{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24563.5,"d":"24563.50"},{"v":24638.5,"d":"24638.50"},{"v":24435,"d":"24435.00"},{"v":24306.5,"d":"24306.50"},{"v":24103,"d":"24103.00"},{"v":24767,"d":"24767.00"},{"v":24970.5,"d":"24970.50"},{"v":25099,"d":"25099.00"},24842,24510,1403640,{"v":-0.06964844371387667,"d":"-6.96%"}]
[2,"Index","NIFTY",{"v":10314.4,"d":"10314.40"},{"v":10343.166666666666,"d":"10343.17"},{"v":10262.333333333332,"d":"10262.33"},{"v":10210.266666666666,"d":"10210.27"},{"v":10129.433333333332,"d":"10129.43"},{"v":10395.233333333332,"d":"10395.23"},{"v":10476.066666666664,"d":"10476.07"},{"v":10528.133333333331,"d":"10528.13"},10424,10291.1,21412200,{"v":-0.03156366498078365,"d":"-3.16%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15405,"d":"15405.00"},{"v":15365.666666666666,"d":"15365.67"},{"v":15232.333333333332,"d":"15232.33"},{"v":15059.666666666666,"d":"15059.67"},{"v":14926.333333333332,"d":"14926.33"},{"v":15538.333333333332,"d":"15538.33"},{"v":15671.666666666664,"d":"15671.67"},{"v":15844.333333333332,"d":"15844.33"},15499,15193,38300,{"v":0.011889035667107,"d":"1.19%"}]
[6,"Index","NIFTYMID50",{"v":4232,"d":"4232.00"},{"v":4333.333333333333,"d":"4333.33"},{"v":4130.666666666666,"d":"4130.67"},{"v":4029.333333333333,"d":"4029.33"},{"v":3826.666666666666,"d":"3826.67"},{"v":4434.666666666666,"d":"4434.67"},{"v":4637.333333333332,"d":"4637.33"},{"v":4738.666666666666,"d":"4738.67"},4536,4232,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1467.4,"d":"1467.40"},{"v":1470.7666666666667,"d":"1470.77"},{"v":1444.0333333333333,"d":"1444.03"},{"v":1420.6666666666667,"d":"1420.67"},{"v":1393.9333333333334,"d":"1393.93"},{"v":1494.1333333333332,"d":"1494.13"},{"v":1520.8666666666663,"d":"1520.87"},{"v":1544.2333333333331,"d":"1544.23"},1497.5,1447.4,1306000,{"v":0.03126974099810487,"d":"3.13%"}]
[9,"Others","ADANIENT",{"v":136.6,"d":"136.60"},{"v":134.88333333333333,"d":"134.88"},{"v":131.36666666666665,"d":"131.37"},{"v":126.13333333333333,"d":"126.13"},{"v":122.61666666666665,"d":"122.62"},{"v":140.11666666666665,"d":"140.12"},{"v":143.6333333333333,"d":"143.63"},{"v":148.86666666666665,"d":"148.87"},138.4,129.65,40020000,{"v":0.02081420263238445,"d":"2.08%"}]
[10,"Others","ADANIPORTS",{"v":319.2,"d":"319.20"},{"v":315.8666666666667,"d":"315.87"},{"v":307.23333333333335,"d":"307.23"},{"v":295.26666666666665,"d":"295.27"},{"v":286.6333333333333,"d":"286.63"},{"v":327.83333333333337,"d":"327.83"},{"v":336.4666666666667,"d":"336.47"},{"v":348.4333333333334,"d":"348.43"},324.5,303.9,13242500,{"v":0.07466017447758166,"d":"7.47%"}]
[11,"Power","ADANIPOWER",{"v":24.1,"d":"24.10"},{"v":23.8,"d":"23.80"},23.05,{"v":22,"d":"22.00"},21.25,24.85,{"v":25.6,"d":"25.60"},{"v":26.650000000000002,"d":"26.65"},24.55,22.75,165440000,{"v":3.7616794078388547E-3,"d":"0.38%"}]
[12,"Pharma","AJANTPHARM",{"v":1010.8,"d":"1010.80"},{"v":1008.3166666666666,"d":"1008.32"},{"v":983.6333333333332,"d":"983.63"},{"v":956.4666666666666,"d":"956.47"},{"v":931.7833333333332,"d":"931.78"},{"v":1035.4833333333331,"d":"1035.48"},{"v":1060.1666666666665,"d":"1060.17"},{"v":1087.3333333333333,"d":"1087.33"},1033,981.15,557000,{"v":1.7985611510791368E-3,"d":"0.18%"}]
[13,"Banking","ALBK",{"v":33.7,"d":"33.70"},{"v":33.46666666666667,"d":"33.47"},{"v":32.833333333333336,"d":"32.83"},{"v":31.96666666666667,"d":"31.97"},{"v":31.333333333333336,"d":"31.33"},{"v":34.333333333333336,"d":"34.33"},{"v":34.96666666666666,"d":"34.97"},{"v":35.833333333333336,"d":"35.83"},34.1,32.6,18832000,{"v":-0.011547344110854504,"d":"-1.15%"}]
[14,"Automobile","AMARAJABAT",{"v":723,"d":"723.00"},{"v":722.3666666666667,"d":"722.37"},{"v":713.7333333333333,"d":"713.73"},{"v":704.4666666666667,"d":"704.47"},{"v":695.8333333333334,"d":"695.83"},{"v":731.6333333333333,"d":"731.63"},{"v":740.2666666666668,"d":"740.27"},{"v":749.5333333333333,"d":"749.53"},731,713.1,1181600,{"v":0.06835443037974684,"d":"6.84%"}]
[15,"Cement","AMBUJACEM",{"v":205.6,"d":"205.60"},{"v":207.19999999999996,"d":"207.20"},{"v":201.44999999999993,"d":"201.45"},{"v":197.29999999999998,"d":"197.30"},{"v":191.54999999999995,"d":"191.55"},{"v":211.3499999999999,"d":"211.35"},{"v":217.09999999999997,"d":"217.10"},{"v":221.2499999999999,"d":"221.25"},212.95,203.05,12730000,{"v":0.017179384738314023,"d":"1.72%"}]
[17,"Others","APOLLOHOSP",1092.45,{"v":1087.7666666666667,"d":"1087.77"},{"v":1066.5833333333333,"d":"1066.58"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1134.8166666666666,"d":"1134.82"},{"v":1160.6833333333332,"d":"1160.68"},1108.95,1061.9,1049500,{"v":-0.03048498845265589,"d":"-3.05%"}]
[18,"Automobile","APOLLOTYRE",202.45,{"v":203.95000000000002,"d":"203.95"},{"v":199.25000000000003,"d":"199.25"},196.05,{"v":191.35000000000002,"d":"191.35"},{"v":207.15000000000003,"d":"207.15"},{"v":211.85000000000002,"d":"211.85"},{"v":215.05000000000004,"d":"215.05"},208.65,200.75,11535000,{"v":0.0196234420578096,"d":"1.96%"}]
[19,"Textile","ARVIND",301.05,{"v":299.3833333333334,"d":"299.38"},{"v":291.1166666666668,"d":"291.12"},{"v":281.1833333333334,"d":"281.18"},{"v":272.9166666666668,"d":"272.92"},{"v":309.3166666666668,"d":"309.32"},{"v":317.5833333333333,"d":"317.58"},{"v":327.51666666666677,"d":"327.52"},307.65,289.45,7202000,{"v":-0.04659782896478687,"d":"-4.66%"}]
[20,"Automobile","ASHOKLEY",110.85,110.05,{"v":108.19999999999999,"d":"108.20"},105.55,{"v":103.69999999999999,"d":"103.70"},{"v":112.69999999999999,"d":"112.70"},{"v":114.54999999999998,"d":"114.55"},{"v":117.19999999999999,"d":"117.20"},111.9,107.4,59784000,{"v":0.005990442215790537,"d":"0.60%"}]
[21,"FMCG","ASIANPAINT",1200.35,{"v":1216.6666666666667,"d":"1216.67"},{"v":1176.6833333333334,"d":"1176.68"},{"v":1153.0166666666667,"d":"1153.02"},{"v":1113.0333333333333,"d":"1113.03"},{"v":1240.3333333333335,"d":"1240.33"},{"v":1280.3166666666666,"d":"1280.32"},{"v":1303.9833333333336,"d":"1303.98"},1256.65,1193,5052000,{"v":-4.139562389118865E-3,"d":"-0.41%"}]
[22,"Pharma","AUROPHARMA",{"v":766.2,"d":"766.20"},{"v":758.9499999999999,"d":"758.95"},{"v":745.3499999999999,"d":"745.35"},{"v":724.5,"d":"724.50"},{"v":710.9,"d":"710.90"},{"v":779.7999999999998,"d":"779.80"},{"v":793.4,"d":"793.40"},{"v":814.2499999999998,"d":"814.25"},772.55,738.1,20111000,{"v":-0.03830336648814078,"d":"-3.83%"}]
[23,"Banking","AXISBANK",554.95,{"v":557.8666666666667,"d":"557.87"},{"v":548.7333333333333,"d":"548.73"},{"v":542.5166666666667,"d":"542.52"},{"v":533.3833333333333,"d":"533.38"},{"v":564.0833333333334,"d":"564.08"},{"v":573.2166666666668,"d":"573.22"},{"v":579.4333333333334,"d":"579.43"},567,551.65,38286000,{"v":0.008598615370024975,"d":"0.86%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2554.5,"d":"2554.50"},{"v":2561.733333333333,"d":"2561.73"},{"v":2533.566666666666,"d":"2533.57"},{"v":2512.633333333333,"d":"2512.63"},{"v":2484.4666666666662,"d":"2484.47"},{"v":2582.666666666666,"d":"2582.67"},{"v":2610.833333333333,"d":"2610.83"},{"v":2631.766666666666,"d":"2631.77"},2589.9,2540.8,2577000,{"v":3.8955979742890533E-3,"d":"0.39%"}]
[25,"Others","BAJAJFINSV",5448.15,{"v":5447.483333333334,"d":"5447.48"},{"v":5300.966666666667,"d":"5300.97"},{"v":5153.783333333334,"d":"5153.78"},{"v":5007.266666666667,"d":"5007.27"},{"v":5594.666666666667,"d":"5594.67"},{"v":5741.183333333333,"d":"5741.18"},{"v":5888.366666666667,"d":"5888.37"},5594,5300.3,768125,{"v":3.2653061224489797E-3,"d":"0.33%"}]
[26,"Finance","BAJFINANCE",{"v":2057.6,"d":"2057.60"},{"v":2042.1666666666667,"d":"2042.17"},{"v":1969.4333333333334,"d":"1969.43"},{"v":1881.2666666666667,"d":"1881.27"},{"v":1808.5333333333333,"d":"1808.53"},{"v":2130.3333333333335,"d":"2130.33"},{"v":2203.0666666666666,"d":"2203.07"},{"v":2291.2333333333336,"d":"2291.23"},2114.9,1954,7937500,{"v":0.008705045113737452,"d":"0.87%"}]
[27,"Others","BALKRISIND",{"v":985.5,"d":"985.50"},{"v":990.0500000000001,"d":"990.05"},{"v":970.9000000000001,"d":"970.90"},{"v":956.3000000000001,"d":"956.30"},{"v":937.1500000000001,"d":"937.15"},{"v":1004.6500000000001,"d":"1004.65"},{"v":1023.8,"d":"1023.80"},{"v":1038.4,"d":"1038.40"},1009.2,975.45,2207200,{"v":1.4519056261343012E-3,"d":"0.15%"}]
[29,"Banking","BANKBARODA",93.75,{"v":95.43333333333332,"d":"95.43"},{"v":91.41666666666664,"d":"91.42"},{"v":89.08333333333331,"d":"89.08"},{"v":85.06666666666663,"d":"85.07"},{"v":97.76666666666665,"d":"97.77"},{"v":101.78333333333333,"d":"101.78"},{"v":104.11666666666666,"d":"104.12"},99.45,93.1,80556000,{"v":0.043309330155934314,"d":"4.33%"}]
[30,"Banking","BANKINDIA",{"v":75.5,"d":"75.50"},{"v":75.60000000000001,"d":"75.60"},{"v":73.40000000000002,"d":"73.40"},{"v":71.30000000000001,"d":"71.30"},{"v":69.10000000000002,"d":"69.10"},{"v":77.70000000000002,"d":"77.70"},{"v":79.9,"d":"79.90"},{"v":82.00000000000001,"d":"82.00"},77.8,73.5,18924000,{"v":-0.030433446049800184,"d":"-3.04%"}]
[31,"FMCG","BATAINDIA",{"v":868.2,"d":"868.20"},{"v":881.4666666666667,"d":"881.47"},{"v":850.9333333333334,"d":"850.93"},{"v":833.6666666666667,"d":"833.67"},{"v":803.1333333333334,"d":"803.13"},{"v":898.7333333333333,"d":"898.73"},{"v":929.2666666666667,"d":"929.27"},{"v":946.5333333333333,"d":"946.53"},912,864.2,1731400,{"v":-0.06587537091988131,"d":"-6.59%"}]
[32,"Capital_Goods","BEL",{"v":76.1,"d":"76.10"},{"v":76.64999999999999,"d":"76.65"},{"v":74.39999999999998,"d":"74.40"},{"v":72.69999999999999,"d":"72.70"},{"v":70.44999999999997,"d":"70.45"},{"v":78.34999999999998,"d":"78.35"},{"v":80.60000000000001,"d":"80.60"},{"v":82.29999999999998,"d":"82.30"},78.9,74.95,32694750,{"v":-0.013295488497161638,"d":"-1.33%"}]
[33,"Infrastructure","BEML",{"v":546.4,"d":"546.40"},{"v":550.9,"d":"550.90"},530.65,{"v":514.9,"d":"514.90"},494.65,566.65,{"v":586.9,"d":"586.90"},602.65,571.15,535.15,1540500,{"v":-0.009006111289803796,"d":"-0.90%"}]
[34,"Others","BERGEPAINT",268.35,269.25,{"v":263.6,"d":"263.60"},258.85,{"v":253.20000000000005,"d":"253.20"},{"v":274,"d":"274.00"},279.65,{"v":284.4,"d":"284.40"},274.9,264.5,2101000,{"v":0.11826697892271663,"d":"11.83%"}]
[35,"Finance","BHARATFIN",999.25,{"v":997.1666666666666,"d":"997.17"},{"v":985.8333333333333,"d":"985.83"},{"v":972.4166666666666,"d":"972.42"},{"v":961.0833333333333,"d":"961.08"},{"v":1010.5833333333333,"d":"1010.58"},{"v":1021.9166666666665,"d":"1021.92"},{"v":1035.3333333333333,"d":"1035.33"},1008.5,983.75,5127500,{"v":-2.0435967302452314E-3,"d":"-0.20%"}]
[36,"Automobile","BHARATFORG",{"v":567.1,"d":"567.10"},{"v":564.3333333333334,"d":"564.33"},{"v":555.8166666666667,"d":"555.82"},{"v":544.5333333333333,"d":"544.53"},{"v":536.0166666666667,"d":"536.02"},{"v":575.6166666666668,"d":"575.62"},{"v":584.1333333333334,"d":"584.13"},{"v":595.4166666666669,"d":"595.42"},572.85,553.05,7437600,{"v":-5.296100144439095E-3,"d":"-0.53%"}]
[37,"Telecom","BHARTIARTL",289.65,{"v":291.9833333333333,"d":"291.98"},{"v":286.0166666666666,"d":"286.02"},{"v":282.3833333333333,"d":"282.38"},{"v":276.41666666666663,"d":"276.42"},{"v":295.61666666666656,"d":"295.62"},{"v":301.58333333333326,"d":"301.58"},{"v":305.2166666666665,"d":"305.22"},297.95,288.35,51627300,{"v":0.030051215954957095,"d":"3.01%"}]
[38,"Capital_Goods","BHEL",{"v":70.2,"d":"70.20"},{"v":69.98333333333333,"d":"69.98"},{"v":68.21666666666667,"d":"68.22"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":71.96666666666667,"d":"71.97"},{"v":73.73333333333335,"d":"73.73"},{"v":75.71666666666667,"d":"75.72"},71.75,68,38370000,{"v":0.011666996242831719,"d":"1.17%"}]
[39,"Pharma","BIOCON",{"v":589.2,"d":"589.20"},{"v":593,"d":"593.00"},{"v":576.2,"d":"576.20"},{"v":563.2,"d":"563.20"},{"v":546.4000000000001,"d":"546.40"},{"v":606,"d":"606.00"},{"v":622.8,"d":"622.80"},{"v":635.8,"d":"635.80"},609.8,580,7562700,{"v":-0.024268462610311195,"d":"-2.43%"}]
[40,"Automobile","BOSCHLTD",{"v":18510.6,"d":"18510.60"},{"v":18482.5,"d":"18482.50"},{"v":18194.1,"d":"18194.10"},{"v":17877.6,"d":"17877.60"},{"v":17589.199999999997,"d":"17589.20"},{"v":18799,"d":"18799.00"},{"v":19087.4,"d":"19087.40"},{"v":19403.9,"d":"19403.90"},18770.9,18166,118920,{"v":-0.01515527950310559,"d":"-1.52%"}]
[41,"Oil_Gas","BPCL",257.05,{"v":260.6166666666666,"d":"260.62"},{"v":251.98333333333323,"d":"251.98"},{"v":246.91666666666663,"d":"246.92"},{"v":238.28333333333325,"d":"238.28"},{"v":265.6833333333332,"d":"265.68"},{"v":274.31666666666655,"d":"274.32"},{"v":279.3833333333332,"d":"279.38"},269.25,255.55,15310800,{"v":0.033159237216081626,"d":"3.32%"}]
[42,"FMCG","BRITANNIA",5515.15,{"v":5546.383333333334,"d":"5546.38"},{"v":5417.766666666668,"d":"5417.77"},{"v":5320.383333333334,"d":"5320.38"},{"v":5191.766666666668,"d":"5191.77"},{"v":5643.766666666668,"d":"5643.77"},{"v":5772.383333333335,"d":"5772.38"},{"v":5869.766666666668,"d":"5869.77"},5675,5449,1364000,{"v":8.8054006457293811E-4,"d":"0.09%"}]
[43,"Pharma","CADILAHC",381.05,{"v":379.6666666666667,"d":"379.67"},{"v":372.8833333333334,"d":"372.88"},{"v":364.7166666666667,"d":"364.72"},{"v":357.9333333333334,"d":"357.93"},{"v":387.83333333333337,"d":"387.83"},{"v":394.6166666666667,"d":"394.62"},{"v":402.78333333333336,"d":"402.78"},386.45,371.5,9195200,{"v":-0.02078718691429545,"d":"-2.08%"}]
[44,"Banking","CANBK",{"v":217.1,"d":"217.10"},{"v":216.53333333333333,"d":"216.53"},{"v":212.06666666666666,"d":"212.07"},{"v":207.03333333333333,"d":"207.03"},{"v":202.56666666666666,"d":"202.57"},{"v":221.56666666666666,"d":"221.57"},{"v":226.0333333333333,"d":"226.03"},{"v":231.06666666666666,"d":"231.07"},221,211.5,8870000,{"v":0.02000919963201472,"d":"2.00%"}]
[45,"Others","CANFINHOME",235.85,{"v":235,"d":"235.00"},{"v":221.7,"d":"221.70"},{"v":207.54999999999998,"d":"207.55"},{"v":194.24999999999997,"d":"194.25"},249.15,{"v":262.45000000000005,"d":"262.45"},{"v":276.6,"d":"276.60"},248.3,220.85,5418750,{"v":0.0570592538405267,"d":"5.71%"}]
[46,"Finance","CAPF",{"v":453.3,"d":"453.30"},451.75,{"v":440.2,"d":"440.20"},{"v":427.09999999999997,"d":"427.10"},{"v":415.54999999999995,"d":"415.55"},464.85,{"v":476.4,"d":"476.40"},{"v":489.50000000000006,"d":"489.50"},463.3,438.65,6343200,{"v":-2.013845185651353E-3,"d":"-0.20%"}]
[47,"Oil_Gas","CASTROLIND",{"v":136.3,"d":"136.30"},{"v":135.73333333333335,"d":"135.73"},{"v":134.2166666666667,"d":"134.22"},{"v":132.13333333333335,"d":"132.13"},{"v":130.6166666666667,"d":"130.62"},{"v":137.8166666666667,"d":"137.82"},{"v":139.33333333333334,"d":"139.33"},{"v":141.41666666666669,"d":"141.42"},137.25,133.65,9626400,{"v":0.011176470588235295,"d":"1.12%"}]
[48,"Automobile","CEATLTD",1062.75,{"v":1065.6499999999999,"d":"1065.65"},{"v":1036.2999999999997,"d":"1036.30"},{"v":1009.8499999999999,"d":"1009.85"},{"v":980.4999999999998,"d":"980.50"},{"v":1092.0999999999997,"d":"1092.10"},{"v":1121.4499999999996,"d":"1121.45"},{"v":1147.8999999999996,"d":"1147.90"},1095,1039.2,1056300,{"v":0.014453781512605042,"d":"1.45%"}]
[49,"Textile","CENTURYTEX",{"v":742.2,"d":"742.20"},{"v":743.8000000000001,"d":"743.80"},{"v":723.9000000000001,"d":"723.90"},{"v":705.6,"d":"705.60"},{"v":685.7,"d":"685.70"},{"v":762.1000000000001,"d":"762.10"},{"v":782,"d":"782.00"},{"v":800.3000000000002,"d":"800.30"},763.7,725.5,6501550,{"v":-2.3630686133850956E-3,"d":"-0.24%"}]
[50,"Power","CESC",837.55,{"v":834.8833333333333,"d":"834.88"},{"v":818.0166666666667,"d":"818.02"},{"v":798.4833333333333,"d":"798.48"},{"v":781.6166666666667,"d":"781.62"},{"v":854.4166666666666,"d":"854.42"},{"v":871.2833333333332,"d":"871.28"},{"v":890.8166666666666,"d":"890.82"},851.75,815.35,6004350,{"v":5.499037668408029E-4,"d":"0.05%"}]
[51,"Power","CGPOWER",40.75,{"v":41.083333333333336,"d":"41.08"},{"v":39.76666666666667,"d":"39.77"},{"v":38.78333333333334,"d":"38.78"},{"v":37.466666666666676,"d":"37.47"},{"v":42.06666666666667,"d":"42.07"},{"v":43.38333333333333,"d":"43.38"},{"v":44.36666666666667,"d":"44.37"},42.4,40.1,34368000,{"v":1.7488632388947185E-3,"d":"0.17%"}]
[52,"Others","CHENNPETRO",226.75,{"v":227.4666666666667,"d":"227.47"},{"v":220.3333333333334,"d":"220.33"},{"v":213.9166666666667,"d":"213.92"},{"v":206.78333333333342,"d":"206.78"},{"v":233.88333333333338,"d":"233.88"},{"v":241.0166666666667,"d":"241.02"},{"v":247.43333333333337,"d":"247.43"},234.6,221.05,1086000,{"v":1.3831258644536654E-3,"d":"0.14%"}]
[53,"Others","CHOLAFIN",{"v":1069.5,"d":"1069.50"},{"v":1068.5,"d":"1068.50"},{"v":1036,"d":"1036.00"},{"v":1002.5,"d":"1002.50"},{"v":970,"d":"970.00"},{"v":1102,"d":"1102.00"},{"v":1134.5,"d":"1134.50"},{"v":1168,"d":"1168.00"},1101,1035,999500,{"v":0.09835164835164835,"d":"9.84%"}]
[54,"Pharma","CIPLA",{"v":637.4,"d":"637.40"},{"v":635.1833333333333,"d":"635.18"},{"v":628.3166666666666,"d":"628.32"},{"v":619.2333333333333,"d":"619.23"},{"v":612.3666666666667,"d":"612.37"},{"v":644.2666666666665,"d":"644.27"},{"v":651.1333333333331,"d":"651.13"},{"v":660.2166666666665,"d":"660.22"},642.05,626.1,10565000,{"v":2.181749193701385E-3,"d":"0.22%"}]
[55,"Others","COALINDIA",273.85,{"v":273.4166666666667,"d":"273.42"},{"v":269.1333333333334,"d":"269.13"},{"v":264.4166666666667,"d":"264.42"},{"v":260.1333333333334,"d":"260.13"},{"v":278.1333333333334,"d":"278.13"},{"v":282.4166666666667,"d":"282.42"},{"v":287.1333333333334,"d":"287.13"},277.7,268.7,18823200,{"v":1.4044943820224719E-3,"d":"0.14%"}]
[56,"FMCG","COLPAL",{"v":1044.2,"d":"1044.20"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1022.8666666666663,"d":"1022.87"},{"v":1001.5333333333332,"d":"1001.53"},{"v":985.4666666666664,"d":"985.47"},{"v":1060.2666666666664,"d":"1060.27"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1097.6666666666663,"d":"1097.67"},1055,1017.6,1588300,{"v":-0.010897994768962511,"d":"-1.09%"}]
[57,"Others","CONCOR",598.05,{"v":592.0666666666666,"d":"592.07"},{"v":570.9833333333332,"d":"570.98"},{"v":543.9166666666666,"d":"543.92"},{"v":522.8333333333333,"d":"522.83"},{"v":619.1333333333332,"d":"619.13"},{"v":640.2166666666667,"d":"640.22"},{"v":667.2833333333332,"d":"667.28"},613.15,565,2898750,{"v":0.01621384750219106,"d":"1.62%"}]
[58,"Capital_Goods","CUMMINSIND",668.15,{"v":665.1,"d":"665.10"},{"v":651.2,"d":"651.20"},634.25,620.35,{"v":682.0500000000001,"d":"682.05"},{"v":695.9499999999999,"d":"695.95"},{"v":712.9000000000001,"d":"712.90"},679,648.15,1190700,{"v":1.7667844522968198E-3,"d":"0.18%"}]
[59,"FMCG","DABUR",394.45,{"v":397.2166666666667,"d":"397.22"},{"v":382.4333333333334,"d":"382.43"},{"v":370.4166666666667,"d":"370.42"},{"v":355.6333333333334,"d":"355.63"},{"v":409.2333333333334,"d":"409.23"},{"v":424.0166666666667,"d":"424.02"},{"v":436.0333333333334,"d":"436.03"},412,385.2,16425000,{"v":0.057971014492753624,"d":"5.80%"}]
[60,"Cement","DALMIABHA",2059.65,{"v":2062.6333333333337,"d":"2062.63"},{"v":2013.3166666666675,"d":"2013.32"},{"v":1966.9833333333338,"d":"1966.98"},{"v":1917.6666666666677,"d":"1917.67"},{"v":2108.966666666667,"d":"2108.97"},{"v":2158.2833333333338,"d":"2158.28"},{"v":2204.6166666666672,"d":"2204.62"},2111.95,2016.3,436800,{"v":0.017470300489168415,"d":"1.75%"}]
[61,"Banking","DCBBANK",{"v":142.5,"d":"142.50"},{"v":141.88333333333333,"d":"141.88"},{"v":138.86666666666665,"d":"138.87"},{"v":135.23333333333332,"d":"135.23"},{"v":132.21666666666664,"d":"132.22"},{"v":145.51666666666665,"d":"145.52"},{"v":148.5333333333333,"d":"148.53"},{"v":152.16666666666666,"d":"152.17"},144.9,138.25,5971500,{"v":-0.012648809523809524,"d":"-1.26%"}]
[62,"Finance","DHFL",{"v":243,"d":"243.00"},{"v":233.88333333333333,"d":"233.88"},{"v":206.31666666666666,"d":"206.32"},{"v":169.63333333333333,"d":"169.63"},{"v":142.06666666666666,"d":"142.07"},{"v":270.56666666666666,"d":"270.57"},{"v":298.1333333333333,"d":"298.13"},{"v":334.81666666666666,"d":"334.82"},261.45,197.2,12090000,{"v":0.00939261114589856,"d":"0.94%"}]
[63,"Media","DISHTV",54.25,{"v":53.68333333333334,"d":"53.68"},{"v":52.56666666666668,"d":"52.57"},{"v":50.88333333333334,"d":"50.88"},{"v":49.76666666666668,"d":"49.77"},{"v":55.366666666666674,"d":"55.37"},{"v":56.483333333333334,"d":"56.48"},{"v":58.16666666666667,"d":"58.17"},54.8,52,36912000,{"v":-0.01871544023819651,"d":"-1.87%"}]
[64,"Pharma","DIVISLAB",1254.35,{"v":1266.7666666666667,"d":"1266.77"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1332.7166666666667,"d":"1332.72"},{"v":1359.4833333333333,"d":"1359.48"},1305.95,1240,2948800,{"v":0.06439503320820099,"d":"6.44%"}]
[65,"Realty","DLF",{"v":154,"d":"154.00"},{"v":154.23333333333332,"d":"154.23"},{"v":152.01666666666665,"d":"152.02"},{"v":150.03333333333333,"d":"150.03"},{"v":147.81666666666666,"d":"147.82"},{"v":156.21666666666664,"d":"156.22"},{"v":158.43333333333328,"d":"158.43"},{"v":160.41666666666663,"d":"160.42"},156.45,152.25,31090000,{"v":-0.015749901068460626,"d":"-1.57%"}]
[66,"Pharma","DRREDDY",2453.75,{"v":2422.133333333333,"d":"2422.13"},{"v":2369.7666666666664,"d":"2369.77"},{"v":2285.7833333333333,"d":"2285.78"},{"v":2233.4166666666665,"d":"2233.42"},{"v":2506.1166666666663,"d":"2506.12"},{"v":2558.483333333333,"d":"2558.48"},{"v":2642.4666666666662,"d":"2642.47"},2474.5,2338.15,4233250,{"v":-0.005170084013865225,"d":"-0.52%"}]
[67,"Automobile","EICHERMOT",{"v":21134.1,"d":"21134.10"},{"v":21443.116666666665,"d":"21443.12"},{"v":20611.98333333333,"d":"20611.98"},{"v":20089.866666666665,"d":"20089.87"},{"v":19258.73333333333,"d":"19258.73"},{"v":21965.23333333333,"d":"21965.23"},{"v":22796.36666666667,"d":"22796.37"},{"v":23318.48333333333,"d":"23318.48"},22274.25,20921,310550,{"v":0.03767437975106507,"d":"3.77%"}]
[68,"Infrastructure","ENGINERSIN",102.15,{"v":103.35000000000001,"d":"103.35"},{"v":98.95000000000002,"d":"98.95"},{"v":95.75000000000001,"d":"95.75"},{"v":91.35000000000002,"d":"91.35"},{"v":106.55000000000001,"d":"106.55"},{"v":110.95000000000002,"d":"110.95"},114.15,107.75,100.15,8547000,{"v":-0.10319500550863019,"d":"-10.32%"}]
[69,"Finance","EQUITAS",113.95,{"v":112.7,"d":"112.70"},{"v":109.4,"d":"109.40"},{"v":104.85000000000001,"d":"104.85"},{"v":101.55000000000001,"d":"101.55"},117.25,{"v":120.54999999999998,"d":"120.55"},{"v":125.1,"d":"125.10"},116,108.15,14660000,{"v":-0.019529159978598182,"d":"-1.95%"}]
[70,"Automobile","ESCORTS",{"v":569.1,"d":"569.10"},{"v":566.3666666666667,"d":"566.37"},{"v":553.0333333333333,"d":"553.03"},{"v":536.9666666666666,"d":"536.97"},{"v":523.6333333333332,"d":"523.63"},{"v":582.4333333333334,"d":"582.43"},{"v":595.7666666666667,"d":"595.77"},{"v":611.8333333333335,"d":"611.83"},579.7,550.3,5434000,{"v":-0.019257494540401033,"d":"-1.93%"}]
[71,"Automobile","EXIDEIND",{"v":242.6,"d":"242.60"},{"v":245.55000000000004,"d":"245.55"},{"v":238.10000000000008,"d":"238.10"},{"v":233.60000000000005,"d":"233.60"},{"v":226.1500000000001,"d":"226.15"},{"v":250.05000000000007,"d":"250.05"},{"v":257.50000000000006,"d":"257.50"},{"v":262.00000000000006,"d":"262.00"},253,241.05,5524000,{"v":0.050190114068441066,"d":"5.02%"}]
[72,"Banking","FEDERALBNK",70.75,{"v":70.18333333333334,"d":"70.18"},{"v":69.11666666666667,"d":"69.12"},{"v":67.48333333333333,"d":"67.48"},{"v":66.41666666666667,"d":"66.42"},{"v":71.81666666666668,"d":"71.82"},{"v":72.88333333333334,"d":"72.88"},{"v":74.51666666666668,"d":"74.52"},71.25,68.55,46541000,{"v":0.04288883411387725,"d":"4.29%"}]
[73,"Oil_Gas","GAIL",{"v":335,"d":"335.00"},{"v":338.5,"d":"338.50"},{"v":329.5,"d":"329.50"},{"v":324,"d":"324.00"},{"v":315,"d":"315.00"},{"v":344,"d":"344.00"},{"v":353,"d":"353.00"},{"v":358.5,"d":"358.50"},347.5,333,19354419,{"v":0.015675297410776768,"d":"1.57%"}]
[74,"Pharma","GLENMARK",{"v":592.6,"d":"592.60"},{"v":593.6,"d":"593.60"},{"v":581.3000000000001,"d":"581.30"},{"v":570,"d":"570.00"},{"v":557.7,"d":"557.70"},{"v":604.9000000000001,"d":"604.90"},{"v":617.2,"d":"617.20"},{"v":628.5000000000001,"d":"628.50"},605.9,582.3,3798000,{"v":-0.0124804992199688,"d":"-1.25%"}]
[75,"Infrastructure","GMRINFRA",15.75,{"v":15.783333333333331,"d":"15.78"},{"v":15.416666666666664,"d":"15.42"},{"v":15.083333333333332,"d":"15.08"},{"v":14.716666666666665,"d":"14.72"},{"v":16.116666666666664,"d":"16.12"},{"v":16.48333333333333,"d":"16.48"},{"v":16.816666666666663,"d":"16.82"},16.15,15.45,185310000,{"v":-3.8703434929850023E-3,"d":"-0.39%"}]
[76,"Others","GODFRYPHLP",{"v":682.4,"d":"682.40"},{"v":678.5500000000001,"d":"678.55"},{"v":663.8500000000001,"d":"663.85"},{"v":645.3000000000001,"d":"645.30"},{"v":630.6000000000001,"d":"630.60"},{"v":697.1000000000001,"d":"697.10"},{"v":711.8000000000002,"d":"711.80"},{"v":730.3500000000001,"d":"730.35"},693.25,660,578900,{"v":0.022249690976514216,"d":"2.22%"}]
[77,"FMCG","GODREJCP",{"v":671.3,"d":"671.30"},{"v":674.7833333333333,"d":"674.78"},{"v":643.6166666666666,"d":"643.62"},{"v":615.9333333333333,"d":"615.93"},{"v":584.7666666666665,"d":"584.77"},{"v":702.4666666666666,"d":"702.47"},{"v":733.6333333333333,"d":"733.63"},{"v":761.3166666666666,"d":"761.32"},705.95,647.1,4977600,{"v":0.04221105527638191,"d":"4.22%"}]
[78,"FMCG","GODREJIND",{"v":453,"d":"453.00"},{"v":465.2833333333333,"d":"465.28"},{"v":438.41666666666663,"d":"438.42"},{"v":423.8333333333333,"d":"423.83"},{"v":396.96666666666664,"d":"396.97"},{"v":479.8666666666666,"d":"479.87"},{"v":506.7333333333333,"d":"506.73"},{"v":521.3166666666666,"d":"521.32"},492.15,450.7,2080500,{"v":0.03353204172876304,"d":"3.35%"}]
[79,"Pharma","GRANULES",92.15,91.95,{"v":89.9,"d":"89.90"},87.65,{"v":85.60000000000001,"d":"85.60"},{"v":94.2,"d":"94.20"},{"v":96.24999999999999,"d":"96.25"},{"v":98.5,"d":"98.50"},94,89.7,14100000,{"v":0.012567324955116697,"d":"1.26%"}]
[80,"Cement","GRASIM",{"v":904.3,"d":"904.30"},{"v":906.8166666666666,"d":"906.82"},{"v":876.7833333333332,"d":"876.78"},{"v":849.2666666666665,"d":"849.27"},{"v":819.2333333333331,"d":"819.23"},{"v":934.3333333333333,"d":"934.33"},{"v":964.3666666666666,"d":"964.37"},{"v":991.8833333333333,"d":"991.88"},936.85,879.3,3921750,{"v":0.059359805510534845,"d":"5.94%"}]
[81,"Others","GSFC",88.95,{"v":88.84999999999998,"d":"88.85"},{"v":86.94999999999996,"d":"86.95"},{"v":84.94999999999997,"d":"84.95"},{"v":83.04999999999995,"d":"83.05"},{"v":90.84999999999997,"d":"90.85"},{"v":92.74999999999997,"d":"92.75"},{"v":94.74999999999997,"d":"94.75"},90.75,86.85,13914000,{"v":7.494297816878462E-3,"d":"0.75%"}]
[82,"Others","HAVELLS",{"v":566.2,"d":"566.20"},{"v":568.6,"d":"568.60"},{"v":553.4000000000001,"d":"553.40"},{"v":540.6,"d":"540.60"},{"v":525.4000000000001,"d":"525.40"},{"v":581.4000000000001,"d":"581.40"},{"v":596.6000000000001,"d":"596.60"},{"v":609.4000000000001,"d":"609.40"},583.8,555.8,4176000,{"v":-1.6734401147501792E-3,"d":"-0.17%"}]
[83,"Others","HCC",11.35,{"v":11.299999999999999,"d":"11.30"},{"v":10.999999999999998,"d":"11.00"},{"v":10.649999999999999,"d":"10.65"},{"v":10.349999999999998,"d":"10.35"},{"v":11.649999999999999,"d":"11.65"},11.95,{"v":12.299999999999999,"d":"12.30"},11.6,10.95,34668000,{"v":-3.6213140196585617E-3,"d":"-0.36%"}]
[84,"Technology","HCLTECH",{"v":1071.1,"d":"1071.10"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1052.4166666666667,"d":"1052.42"},{"v":1033.7333333333333,"d":"1033.73"},{"v":1018.4666666666667,"d":"1018.47"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1120.3166666666668,"d":"1120.32"},1082.95,1049,7156800,{"v":4.1249263406010605E-3,"d":"0.41%"}]
[85,"Finance","HDFC",{"v":1718,"d":"1718.00"},{"v":1710.4666666666665,"d":"1710.47"},{"v":1682.683333333333,"d":"1682.68"},{"v":1647.3666666666666,"d":"1647.37"},{"v":1619.583333333333,"d":"1619.58"},{"v":1745.7833333333328,"d":"1745.78"},{"v":1773.5666666666662,"d":"1773.57"},{"v":1808.8833333333328,"d":"1808.88"},1738.25,1675.15,25830500,{"v":-0.033090643657938575,"d":"-3.31%"}]
[86,"Banking","HDFCBANK",1944.05,{"v":1950,"d":"1950.00"},1929.15,1914.25,{"v":1893.4,"d":"1893.40"},{"v":1964.9,"d":"1964.90"},1985.75,2000.65,1970.85,1935.1,12406000,{"v":-0.014732160584521304,"d":"-1.47%"}]
[88,"Automobile","HEROMOTOCO",{"v":2883.9,"d":"2883.90"},{"v":2891.4500000000003,"d":"2891.45"},{"v":2857.8500000000004,"d":"2857.85"},{"v":2831.8,"d":"2831.80"},{"v":2798.2000000000003,"d":"2798.20"},{"v":2917.5000000000005,"d":"2917.50"},{"v":2951.1,"d":"2951.10"},{"v":2977.1500000000005,"d":"2977.15"},2925.05,2865.4,1373800,{"v":0.037770055899682735,"d":"3.78%"}]
[89,"Technology","HEXAWARE",392.75,{"v":394.9666666666667,"d":"394.97"},{"v":378.9833333333334,"d":"378.98"},{"v":365.2166666666667,"d":"365.22"},{"v":349.2333333333334,"d":"349.23"},{"v":408.7333333333334,"d":"408.73"},{"v":424.71666666666675,"d":"424.72"},{"v":438.4833333333334,"d":"438.48"},410.95,381.2,5109000,{"v":0.09377007064868337,"d":"9.38%"}]
[90,"Metals","HINDALCO",{"v":224.2,"d":"224.20"},{"v":224.03333333333333,"d":"224.03"},{"v":219.66666666666666,"d":"219.67"},{"v":215.13333333333333,"d":"215.13"},{"v":210.76666666666665,"d":"210.77"},{"v":228.56666666666666,"d":"228.57"},{"v":232.93333333333334,"d":"232.93"},{"v":237.46666666666667,"d":"237.47"},228.4,219.5,36179500,{"v":-0.027929283430505925,"d":"-2.79%"}]
[91,"Oil_Gas","HINDPETRO",{"v":171.2,"d":"171.20"},{"v":174.45000000000002,"d":"174.45"},{"v":166.90000000000003,"d":"166.90"},{"v":162.60000000000002,"d":"162.60"},{"v":155.05000000000004,"d":"155.05"},{"v":178.75000000000003,"d":"178.75"},{"v":186.30000000000004,"d":"186.30"},{"v":190.60000000000002,"d":"190.60"},182,170.15,26896275,{"v":-0.019802548501894158,"d":"-1.98%"}]
[92,"FMCG","HINDUNILVR",{"v":1507.3,"d":"1507.30"},{"v":1519.6666666666667,"d":"1519.67"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1445.1666666666667,"d":"1445.17"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1550.7333333333336,"d":"1550.73"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1625.2333333333336,"d":"1625.23"},1563.1,1488.6,9463200,{"v":7.2162973369946995E-3,"d":"0.72%"}]
[93,"Metals","HINDZINC",273.85,{"v":272.5833333333333,"d":"272.58"},{"v":269.76666666666665,"d":"269.77"},{"v":265.68333333333334,"d":"265.68"},{"v":262.8666666666667,"d":"262.87"},{"v":276.66666666666663,"d":"276.67"},{"v":279.48333333333335,"d":"279.48"},{"v":283.5666666666666,"d":"283.57"},275.4,268.5,8115200,{"v":0.020933977455716585,"d":"2.09%"}]
[94,"Finance","IBULHSGFIN",{"v":942,"d":"942.00"},945.25,{"v":913.8,"d":"913.80"},{"v":885.5999999999999,"d":"885.60"},{"v":854.1499999999999,"d":"854.15"},973.45,{"v":1004.9000000000001,"d":"1004.90"},{"v":1033.1000000000001,"d":"1033.10"},976.7,917.05,16131500,{"v":-0.018615969581749048,"d":"-1.86%"}]
[95,"Banking","ICICIBANK",306.45,{"v":307.49999999999994,"d":"307.50"},{"v":302.5999999999999,"d":"302.60"},{"v":298.74999999999994,"d":"298.75"},{"v":293.8499999999999,"d":"293.85"},{"v":311.3499999999999,"d":"311.35"},{"v":316.2499999999999,"d":"316.25"},{"v":320.0999999999999,"d":"320.10"},312.4,303.65,100548250,{"v":0.027627880831928048,"d":"2.76%"}]
[96,"Others","ICICIPRULI",317.25,{"v":316.3666666666667,"d":"316.37"},{"v":310.73333333333335,"d":"310.73"},{"v":304.2166666666667,"d":"304.22"},{"v":298.58333333333337,"d":"298.58"},{"v":322.8833333333333,"d":"322.88"},{"v":328.51666666666665,"d":"328.52"},{"v":335.0333333333333,"d":"335.03"},322,309.85,4217200,{"v":-0.022597167821633023,"d":"-2.26%"}]
[97,"Banking","IDBI",58.85,{"v":58.71666666666667,"d":"58.72"},{"v":58.233333333333334,"d":"58.23"},{"v":57.61666666666667,"d":"57.62"},{"v":57.13333333333333,"d":"57.13"},{"v":59.333333333333336,"d":"59.33"},{"v":59.81666666666667,"d":"59.82"},{"v":60.43333333333334,"d":"60.43"},59.2,58.1,51260000,{"v":-0.031185031185031187,"d":"-3.12%"}]
[98,"Telecom","IDEA",34.55,{"v":34.46666666666666,"d":"34.47"},{"v":33.633333333333326,"d":"33.63"},{"v":32.71666666666666,"d":"32.72"},{"v":31.883333333333326,"d":"31.88"},{"v":35.383333333333326,"d":"35.38"},{"v":36.216666666666654,"d":"36.22"},{"v":37.133333333333326,"d":"37.13"},35.3,33.55,147182000,{"v":-0.007224137116955475,"d":"-0.72%"}]
[99,"Finance","IDFC",36.95,{"v":36.78333333333334,"d":"36.78"},{"v":35.866666666666674,"d":"35.87"},{"v":34.78333333333334,"d":"34.78"},{"v":33.866666666666674,"d":"33.87"},{"v":37.866666666666674,"d":"37.87"},{"v":38.783333333333346,"d":"38.78"},{"v":39.866666666666674,"d":"39.87"},37.7,35.7,114325200,{"v":-0.006993808759458839,"d":"-0.70%"}]
[100,"Banking","IDFCBANK",{"v":33.7,"d":"33.70"},{"v":33.6,"d":"33.60"},{"v":32.800000000000004,"d":"32.80"},{"v":31.900000000000006,"d":"31.90"},{"v":31.10000000000001,"d":"31.10"},{"v":34.5,"d":"34.50"},{"v":35.3,"d":"35.30"},{"v":36.199999999999996,"d":"36.20"},34.4,32.7,125862000,{"v":0.011224038886433937,"d":"1.12%"}]
[101,"Finance","IFCI",12.25,{"v":12.116666666666667,"d":"12.12"},{"v":11.883333333333335,"d":"11.88"},{"v":11.516666666666667,"d":"11.52"},{"v":11.283333333333335,"d":"11.28"},{"v":12.483333333333334,"d":"12.48"},{"v":12.716666666666669,"d":"12.72"},{"v":13.083333333333334,"d":"13.08"},12.35,11.75,56950000,{"v":-0.010425716768027803,"d":"-1.04%"}]
[102,"Oil_Gas","IGL",224.75,224.35,{"v":221.04999999999998,"d":"221.05"},217.35,{"v":214.04999999999998,"d":"214.05"},{"v":228.04999999999998,"d":"228.05"},231.35,{"v":235.04999999999998,"d":"235.05"},227.65,220.65,4240500,{"v":-0.032015065913371,"d":"-3.20%"}]
[103,"Cement","INDIACEM",92.95,{"v":92.40000000000002,"d":"92.40"},{"v":90.15000000000003,"d":"90.15"},{"v":87.35000000000001,"d":"87.35"},{"v":85.10000000000002,"d":"85.10"},{"v":95.20000000000005,"d":"95.20"},{"v":97.45000000000002,"d":"97.45"},{"v":100.25000000000006,"d":"100.25"},94.65,89.6,17461500,{"v":-0.027295769155780854,"d":"-2.73%"}]
[104,"Banking","INDIANB",{"v":226.8,"d":"226.80"},{"v":228.76666666666665,"d":"228.77"},{"v":222.2333333333333,"d":"222.23"},{"v":217.66666666666663,"d":"217.67"},{"v":211.13333333333327,"d":"211.13"},{"v":233.33333333333331,"d":"233.33"},{"v":239.86666666666667,"d":"239.87"},{"v":244.43333333333334,"d":"244.43"},235.3,224.2,5034000,{"v":0.04008264462809917,"d":"4.01%"}]
[105,"Others","INDIGO",{"v":726.4,"d":"726.40"},{"v":736.7333333333332,"d":"736.73"},{"v":687.4166666666665,"d":"687.42"},{"v":648.4333333333333,"d":"648.43"},{"v":599.1166666666666,"d":"599.12"},{"v":775.7166666666665,"d":"775.72"},{"v":825.0333333333333,"d":"825.03"},{"v":864.0166666666664,"d":"864.02"},786.05,697.75,3601200,{"v":0.09745840190162736,"d":"9.75%"}]
[106,"Banking","INDUSINDBK",{"v":1610.3,"d":"1610.30"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1590.9333333333336,"d":"1590.93"},{"v":1571.5666666666668,"d":"1571.57"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1643.166666666667,"d":"1643.17"},{"v":1662.5333333333335,"d":"1662.53"},1623.8,1588,6574500,{"v":0.00781788916992412,"d":"0.78%"}]
[107,"Technology","INFIBEAM",58.15,{"v":57.583333333333336,"d":"57.58"},{"v":54.71666666666667,"d":"54.72"},{"v":51.28333333333333,"d":"51.28"},{"v":48.416666666666664,"d":"48.42"},{"v":61.01666666666667,"d":"61.02"},{"v":63.88333333333333,"d":"63.88"},{"v":67.31666666666668,"d":"67.32"},60.45,54.15,25872000,{"v":-0.008431703204047217,"d":"-0.84%"}]
[108,"Telecom","INFRATEL",{"v":267.4,"d":"267.40"},{"v":268.1333333333333,"d":"268.13"},{"v":262.16666666666663,"d":"262.17"},{"v":256.9333333333333,"d":"256.93"},{"v":250.96666666666658,"d":"250.97"},{"v":273.3666666666667,"d":"273.37"},{"v":279.33333333333337,"d":"279.33"},{"v":284.5666666666667,"d":"284.57"},274.1,262.9,5910900,{"v":0.015182481751824817,"d":"1.52%"}]
[109,"Technology","INFY",718.35,{"v":715.9666666666667,"d":"715.97"},{"v":708.0333333333334,"d":"708.03"},{"v":697.7166666666667,"d":"697.72"},{"v":689.7833333333334,"d":"689.78"},{"v":726.2833333333334,"d":"726.28"},{"v":734.2166666666668,"d":"734.22"},{"v":744.5333333333334,"d":"744.53"},723.9,705.65,27898800,{"v":0.008983595174030032,"d":"0.90%"}]
[110,"Oil_Gas","IOC",{"v":122.5,"d":"122.50"},{"v":123.18333333333334,"d":"123.18"},{"v":119.56666666666668,"d":"119.57"},{"v":116.63333333333334,"d":"116.63"},{"v":113.01666666666668,"d":"113.02"},{"v":126.11666666666667,"d":"126.12"},{"v":129.73333333333335,"d":"129.73"},{"v":132.66666666666669,"d":"132.67"},126.8,120.25,33294000,{"v":0.040697674418604654,"d":"4.07%"}]
[111,"Infrastructure","IRB",125.65,125.05,{"v":121.1,"d":"121.10"},116.55,{"v":112.6,"d":"112.60"},{"v":129.6,"d":"129.60"},133.55,{"v":138.1,"d":"138.10"},129,120.5,14115000,{"v":0.018031013342949875,"d":"1.80%"}]
[112,"FMCG","ITC",269.45,{"v":271.48333333333335,"d":"271.48"},{"v":266.7666666666667,"d":"266.77"},{"v":264.08333333333337,"d":"264.08"},{"v":259.36666666666673,"d":"259.37"},{"v":274.1666666666667,"d":"274.17"},{"v":278.8833333333334,"d":"278.88"},{"v":281.56666666666666,"d":"281.57"},276.2,268.8,75669600,{"v":0.03960036929570034,"d":"3.96%"}]
[113,"Others","JETAIRWAYS",{"v":174.2,"d":"174.20"},{"v":173.08333333333334,"d":"173.08"},{"v":163.51666666666668,"d":"163.52"},{"v":152.83333333333334,"d":"152.83"},{"v":143.26666666666668,"d":"143.27"},{"v":183.76666666666668,"d":"183.77"},{"v":193.33333333333334,"d":"193.33"},{"v":204.01666666666668,"d":"204.02"},182.65,162.4,7094400,{"v":0.05987809250627465,"d":"5.99%"}]
[114,"Metals","JINDALSTEL",174.95,{"v":174.4333333333333,"d":"174.43"},{"v":170.11666666666662,"d":"170.12"},{"v":165.2833333333333,"d":"165.28"},{"v":160.9666666666666,"d":"160.97"},{"v":179.26666666666662,"d":"179.27"},{"v":183.5833333333333,"d":"183.58"},{"v":188.41666666666663,"d":"188.42"},178.75,169.6,29718000,{"v":-0.04449106561527888,"d":"-4.45%"}]
[115,"Others","JISLJALEQS",{"v":63.3,"d":"63.30"},{"v":62.800000000000004,"d":"62.80"},{"v":61.150000000000006,"d":"61.15"},{"v":59,"d":"59.00"},57.35,{"v":64.95000000000002,"d":"64.95"},{"v":66.6,"d":"66.60"},{"v":68.75000000000001,"d":"68.75"},64.45,60.65,37926000,{"v":-0.016339869281045753,"d":"-1.63%"}]
[116,"Realty","JPASSOCIAT",{"v":6.3,"d":"6.30"},6.25,6.05,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.5,"d":"6.50"},{"v":6.699999999999999,"d":"6.70"},6.95,6.45,6,103564000,{"v":-2.2928267278087126E-3,"d":"-0.23%"}]
[117,"Metals","JSWSTEEL",371.55,{"v":372.3333333333333,"d":"372.33"},{"v":362.8166666666666,"d":"362.82"},{"v":354.0833333333333,"d":"354.08"},{"v":344.5666666666666,"d":"344.57"},{"v":381.0666666666666,"d":"381.07"},{"v":390.58333333333337,"d":"390.58"},{"v":399.3166666666666,"d":"399.32"},381.85,363.6,51741000,{"v":0.00906857009127077,"d":"0.91%"}]
[118,"Others","JUBLFOOD",{"v":1155,"d":"1155.00"},{"v":1164.6,"d":"1164.60"},{"v":1131.2499999999998,"d":"1131.25"},{"v":1107.4999999999998,"d":"1107.50"},{"v":1074.1499999999996,"d":"1074.15"},1188.35,{"v":1221.7000000000003,"d":"1221.70"},1245.45,1197.95,1140.85,3282000,{"v":-0.04161191414805081,"d":"-4.16%"}]
[119,"Others","JUSTDIAL",{"v":405.1,"d":"405.10"},{"v":421.0166666666667,"d":"421.02"},{"v":380.1833333333334,"d":"380.18"},{"v":355.2666666666667,"d":"355.27"},{"v":314.4333333333334,"d":"314.43"},{"v":445.9333333333334,"d":"445.93"},{"v":486.76666666666677,"d":"486.77"},{"v":511.6833333333334,"d":"511.68"},461.85,396.1,2745400,{"v":0.15625,"d":"15.63%"}]
[120,"Others","KAJARIACER",{"v":340,"d":"340.00"},{"v":338.6333333333333,"d":"338.63"},{"v":330.96666666666664,"d":"330.97"},{"v":321.93333333333334,"d":"321.93"},{"v":314.26666666666665,"d":"314.27"},{"v":347.66666666666663,"d":"347.67"},{"v":355.33333333333337,"d":"355.33"},{"v":364.3666666666666,"d":"364.37"},346.3,329.6,2290000,{"v":-0.04742096505823627,"d":"-4.74%"}]
[121,"Banking","KOTAKBANK",{"v":1108.1,"d":"1108.10"},1108.75,1088.25,{"v":1068.4,"d":"1068.40"},{"v":1047.9,"d":"1047.90"},{"v":1128.6,"d":"1128.60"},{"v":1149.1,"d":"1149.10"},{"v":1168.9499999999998,"d":"1168.95"},1129.25,1088.9,10310400,{"v":-0.0616672733891518,"d":"-6.17%"}]
[122,"Technology","KPIT",200.05,{"v":198.54999999999998,"d":"198.55"},{"v":192.49999999999997,"d":"192.50"},184.95,{"v":178.89999999999998,"d":"178.90"},{"v":206.09999999999997,"d":"206.10"},{"v":212.14999999999998,"d":"212.15"},{"v":219.69999999999996,"d":"219.70"},204.6,191,10282500,{"v":0.018724921979491754,"d":"1.87%"}]
[123,"Others","KSCL",481.15,{"v":485.73333333333335,"d":"485.73"},{"v":465.6666666666667,"d":"465.67"},{"v":450.18333333333334,"d":"450.18"},{"v":430.1166666666667,"d":"430.12"},{"v":501.2166666666667,"d":"501.22"},{"v":521.2833333333333,"d":"521.28"},{"v":536.7666666666667,"d":"536.77"},505.8,470.25,1054500,{"v":-0.012640449438202247,"d":"-1.26%"}]
[124,"Banking","KTKBANK",97.95,{"v":98.8,"d":"98.80"},{"v":95.89999999999999,"d":"95.90"},93.85,{"v":90.94999999999999,"d":"90.95"},100.85,103.75,{"v":105.8,"d":"105.80"},101.7,96.75,16402500,{"v":0.015037593984962405,"d":"1.50%"}]
[125,"Finance","L&TFH",123.85,{"v":123.48333333333335,"d":"123.48"},{"v":119.7666666666667,"d":"119.77"},{"v":115.68333333333335,"d":"115.68"},{"v":111.9666666666667,"d":"111.97"},{"v":127.56666666666669,"d":"127.57"},{"v":131.28333333333333,"d":"131.28"},{"v":135.36666666666667,"d":"135.37"},127.2,119.4,35136000,{"v":-0.028493218862759736,"d":"-2.85%"}]
[126,"Finance","LICHSGFIN",{"v":403.1,"d":"403.10"},{"v":405.5333333333333,"d":"405.53"},{"v":395.16666666666663,"d":"395.17"},{"v":387.23333333333335,"d":"387.23"},{"v":376.8666666666667,"d":"376.87"},{"v":413.4666666666666,"d":"413.47"},{"v":423.83333333333326,"d":"423.83"},{"v":431.76666666666654,"d":"431.77"},415.9,397.6,9911000,{"v":-0.010542499450911487,"d":"-1.05%"}]
[127,"Capital_Goods","LT",{"v":1212.5,"d":"1212.50"},{"v":1215.8999999999999,"d":"1215.90"},{"v":1203.3999999999996,"d":"1203.40"},{"v":1194.2999999999997,"d":"1194.30"},{"v":1181.7999999999995,"d":"1181.80"},{"v":1224.9999999999998,"d":"1225.00"},{"v":1237.5000000000002,"d":"1237.50"},{"v":1246.6,"d":"1246.60"},1228.4,1206.8,11499750,{"v":0.019956096587507483,"d":"2.00%"}]
[128,"Pharma","LUPIN",{"v":867.6,"d":"867.60"},{"v":864.8833333333333,"d":"864.88"},{"v":847.8166666666666,"d":"847.82"},{"v":828.0333333333333,"d":"828.03"},{"v":810.9666666666666,"d":"810.97"},{"v":884.6666666666666,"d":"884.67"},{"v":901.7333333333335,"d":"901.73"},{"v":921.5166666666667,"d":"921.52"},881.95,845.1,8837500,{"v":-0.04189117401532974,"d":"-4.19%"}]
[129,"Automobile","M&M",{"v":766.7,"d":"766.70"},{"v":771.1999999999999,"d":"771.20"},{"v":757.7499999999999,"d":"757.75"},{"v":748.8,"d":"748.80"},{"v":735.3499999999999,"d":"735.35"},{"v":780.1499999999999,"d":"780.15"},{"v":793.5999999999999,"d":"793.60"},{"v":802.5499999999998,"d":"802.55"},784.65,762.25,16180000,{"v":-0.028053102661140146,"d":"-2.81%"}]
[130,"Finance","M&MFIN",{"v":372.2,"d":"372.20"},{"v":372.4666666666667,"d":"372.47"},{"v":362.7333333333334,"d":"362.73"},{"v":353.2666666666667,"d":"353.27"},{"v":343.5333333333334,"d":"343.53"},{"v":381.9333333333334,"d":"381.93"},{"v":391.66666666666674,"d":"391.67"},{"v":401.1333333333334,"d":"401.13"},382.2,363,11493750,{"v":0.012219286657859974,"d":"1.22%"}]
[131,"Others","MANAPPURAM",69.55,{"v":69.01666666666667,"d":"69.02"},{"v":66.93333333333334,"d":"66.93"},{"v":64.31666666666668,"d":"64.32"},{"v":62.23333333333335,"d":"62.23"},{"v":71.63333333333333,"d":"71.63"},{"v":73.71666666666667,"d":"73.72"},{"v":76.33333333333331,"d":"76.33"},71.1,66.4,20436000,{"v":-0.022948938611589215,"d":"-2.29%"}]
[132,"FMCG","MARICO",295.55,299.75,{"v":286.6,"d":"286.60"},{"v":277.65000000000003,"d":"277.65"},{"v":264.50000000000006,"d":"264.50"},{"v":308.7,"d":"308.70"},{"v":321.84999999999997,"d":"321.85"},{"v":330.79999999999995,"d":"330.80"},312.9,290.8,9009000,{"v":0.005805515239477504,"d":"0.58%"}]
[133,"Automobile","MARUTI",6720.05,{"v":6790.466666666667,"d":"6790.47"},{"v":6619.783333333335,"d":"6619.78"},{"v":6519.516666666667,"d":"6519.52"},{"v":6348.833333333335,"d":"6348.83"},{"v":6890.7333333333345,"d":"6890.73"},{"v":7061.416666666667,"d":"7061.42"},{"v":7161.683333333334,"d":"7161.68"},6961.15,6690.2,3172725,{"v":0.005036706184219904,"d":"0.50%"}]
[134,"FMCG","MCDOWELL-N",463.65,457.95,{"v":445,"d":"445.00"},426.35,{"v":413.40000000000003,"d":"413.40"},{"v":476.59999999999997,"d":"476.60"},{"v":489.5499999999999,"d":"489.55"},{"v":508.19999999999993,"d":"508.20"},470.9,439.3,10896250,{"v":0.026133019423190112,"d":"2.61%"}]
[135,"Others","MCX",{"v":672.2,"d":"672.20"},{"v":677.8333333333334,"d":"677.83"},{"v":658.9166666666667,"d":"658.92"},{"v":645.6333333333333,"d":"645.63"},{"v":626.7166666666667,"d":"626.72"},{"v":691.1166666666668,"d":"691.12"},{"v":710.0333333333335,"d":"710.03"},{"v":723.3166666666668,"d":"723.32"},696.75,664.55,3884300,{"v":-0.030742358078602622,"d":"-3.07%"}]
[136,"Finance","MFSL",{"v":375.2,"d":"375.20"},{"v":372.7,"d":"372.70"},{"v":365.59999999999997,"d":"365.60"},{"v":356,"d":"356.00"},{"v":348.9,"d":"348.90"},{"v":382.29999999999995,"d":"382.30"},{"v":389.4,"d":"389.40"},{"v":398.99999999999994,"d":"399.00"},379.8,363.1,2281200,{"v":-0.019597730789066528,"d":"-1.96%"}]
[137,"Others","MGL",{"v":789.9,"d":"789.90"},{"v":788.3000000000001,"d":"788.30"},{"v":775.0000000000001,"d":"775.00"},{"v":760.1,"d":"760.10"},{"v":746.8000000000001,"d":"746.80"},{"v":803.2000000000002,"d":"803.20"},{"v":816.5000000000001,"d":"816.50"},{"v":831.4000000000002,"d":"831.40"},801.6,773.4,1872600,{"v":-0.027725856697819316,"d":"-2.77%"}]
[138,"Technology","MINDTREE",{"v":1009.6,"d":"1009.60"},{"v":1006.9,"d":"1006.90"},984.95,{"v":960.3000000000001,"d":"960.30"},{"v":938.3500000000001,"d":"938.35"},1031.55,{"v":1053.5,"d":"1053.50"},{"v":1078.1499999999999,"d":"1078.15"},1028.85,982.25,4233600,{"v":-0.010101010101010102,"d":"-1.01%"}]
[139,"Automobile","MOTHERSUMI",{"v":236.1,"d":"236.10"},{"v":236.63333333333333,"d":"236.63"},{"v":227.46666666666664,"d":"227.47"},{"v":218.83333333333331,"d":"218.83"},{"v":209.66666666666663,"d":"209.67"},{"v":245.26666666666665,"d":"245.27"},{"v":254.43333333333334,"d":"254.43"},{"v":263.06666666666666,"d":"263.07"},245.8,228,17278400,{"v":0.01048002245719098,"d":"1.05%"}]
[140,"Automobile","MRF",{"v":62127.6,"d":"62127.60"},{"v":61952.28333333333,"d":"61952.28"},{"v":60975.316666666666,"d":"60975.32"},{"v":59823.03333333333,"d":"59823.03"},{"v":58846.066666666666,"d":"58846.07"},{"v":63104.566666666666,"d":"63104.57"},{"v":64081.533333333326,"d":"64081.53"},{"v":65233.816666666666,"d":"65233.82"},62929.25,60800,26050,{"v":-0.030877976190476192,"d":"-3.09%"}]
[141,"Others","MRPL",{"v":63.8,"d":"63.80"},{"v":63.36666666666667,"d":"63.37"},{"v":61.83333333333333,"d":"61.83"},{"v":59.86666666666666,"d":"59.87"},{"v":58.33333333333332,"d":"58.33"},{"v":65.33333333333334,"d":"65.33"},{"v":66.86666666666667,"d":"66.87"},{"v":68.83333333333334,"d":"68.83"},64.9,61.4,4648500,{"v":-0.060909090909090906,"d":"-6.09%"}]
[142,"Finance","MUTHOOTFIN",{"v":368.2,"d":"368.20"},{"v":368.3666666666666,"d":"368.37"},{"v":353.83333333333326,"d":"353.83"},{"v":339.46666666666664,"d":"339.47"},{"v":324.9333333333333,"d":"324.93"},{"v":382.73333333333323,"d":"382.73"},{"v":397.26666666666665,"d":"397.27"},{"v":411.6333333333332,"d":"411.63"},382.9,354,2293500,{"v":0.011912640635340834,"d":"1.19%"}]
[143,"Others","NATIONALUM",{"v":61.2,"d":"61.20"},{"v":61.53333333333333,"d":"61.53"},{"v":60.31666666666666,"d":"60.32"},{"v":59.43333333333333,"d":"59.43"},{"v":58.21666666666666,"d":"58.22"},{"v":62.416666666666664,"d":"62.42"},{"v":63.63333333333333,"d":"63.63"},{"v":64.51666666666667,"d":"64.52"},62.75,60.65,44008000,{"v":-0.01872993221548341,"d":"-1.87%"}]
[144,"Others","NBCC",52.95,{"v":53.6,"d":"53.60"},{"v":51.550000000000004,"d":"51.55"},{"v":50.150000000000006,"d":"50.15"},{"v":48.10000000000001,"d":"48.10"},{"v":55,"d":"55.00"},57.05,{"v":58.449999999999996,"d":"58.45"},55.65,52.2,20340000,{"v":0.0731244064577398,"d":"7.31%"}]
[145,"Infrastructure","NCC",70.05,70.05,{"v":68.1,"d":"68.10"},{"v":66.14999999999999,"d":"66.15"},{"v":64.19999999999999,"d":"64.20"},{"v":72,"d":"72.00"},{"v":73.95000000000002,"d":"73.95"},{"v":75.9,"d":"75.90"},72,68.1,44736000,{"v":7.158196134574087E-4,"d":"0.07%"}]
[146,"Others","NESTLEIND",{"v":9508.2,"d":"9508.20"},{"v":9474.633333333333,"d":"9474.63"},{"v":9303.166666666666,"d":"9303.17"},{"v":9098.133333333333,"d":"9098.13"},{"v":8926.666666666666,"d":"8926.67"},{"v":9679.666666666666,"d":"9679.67"},{"v":9851.133333333333,"d":"9851.13"},{"v":10056.166666666666,"d":"10056.17"},9646.1,9269.6,359800,{"v":8.125525357242926E-3,"d":"0.81%"}]
[147,"Power","NHPC",{"v":22.6,"d":"22.60"},{"v":22.483333333333334,"d":"22.48"},{"v":22.31666666666667,"d":"22.32"},{"v":22.033333333333335,"d":"22.03"},{"v":21.86666666666667,"d":"21.87"},{"v":22.76666666666667,"d":"22.77"},{"v":22.933333333333334,"d":"22.93"},{"v":23.21666666666667,"d":"23.22"},22.65,22.2,21303000,{"v":-0.016209476309226933,"d":"-1.62%"}]
[148,"Technology","NIITTECH",1116.65,{"v":1107.3833333333334,"d":"1107.38"},{"v":1074.666666666667,"d":"1074.67"},{"v":1032.6833333333336,"d":"1032.68"},{"v":999.9666666666672,"d":"999.97"},{"v":1149.3666666666668,"d":"1149.37"},{"v":1182.0833333333335,"d":"1182.08"},{"v":1224.0666666666666,"d":"1224.07"},1140.1,1065.4,1344000,{"v":0.01071630005640158,"d":"1.07%"}]
[149,"Metals","NMDC",107.55,{"v":108.03333333333332,"d":"108.03"},{"v":105.96666666666664,"d":"105.97"},{"v":104.38333333333333,"d":"104.38"},{"v":102.31666666666665,"d":"102.32"},{"v":109.61666666666663,"d":"109.62"},{"v":111.68333333333332,"d":"111.68"},{"v":113.26666666666662,"d":"113.27"},110.1,106.45,21054000,{"v":-0.01238390092879257,"d":"-1.24%"}]
[150,"Power","NTPC",162.25,163.25,160.65,159.05,{"v":156.45000000000002,"d":"156.45"},164.85,{"v":167.45000000000002,"d":"167.45"},{"v":169.04999999999998,"d":"169.05"},165.85,161.65,36044000,{"v":0.03266101306440523,"d":"3.27%"}]
[151,"Technology","OFSS",{"v":3977.5,"d":"3977.50"},{"v":3969.3333333333335,"d":"3969.33"},{"v":3920.666666666667,"d":"3920.67"},{"v":3863.8333333333335,"d":"3863.83"},{"v":3815.166666666667,"d":"3815.17"},{"v":4026.166666666667,"d":"4026.17"},{"v":4074.833333333334,"d":"4074.83"},{"v":4131.666666666667,"d":"4131.67"},4018,3912.5,323550,{"v":-0.007363092498849517,"d":"-0.74%"}]
[152,"Oil_Gas","OIL",193.35,{"v":191.1,"d":"191.10"},{"v":186.89999999999998,"d":"186.90"},180.45,{"v":176.24999999999997,"d":"176.25"},{"v":197.54999999999998,"d":"197.55"},{"v":201.74999999999997,"d":"201.75"},{"v":208.2,"d":"208.20"},195.3,184.65,3324222,{"v":0.10633484162895927,"d":"10.63%"}]
[153,"Oil_Gas","ONGC",{"v":147.2,"d":"147.20"},{"v":148.45000000000002,"d":"148.45"},{"v":144.85000000000002,"d":"144.85"},{"v":142.5,"d":"142.50"},{"v":138.9,"d":"138.90"},{"v":150.80000000000004,"d":"150.80"},{"v":154.4,"d":"154.40"},{"v":156.75000000000006,"d":"156.75"},152.05,146.1,46878750,{"v":2.0038473869830073E-3,"d":"0.20%"}]
[154,"Banking","ORIENTBANK",60.25,{"v":59.96666666666667,"d":"59.97"},{"v":58.483333333333334,"d":"58.48"},{"v":56.71666666666667,"d":"56.72"},{"v":55.233333333333334,"d":"55.23"},{"v":61.733333333333334,"d":"61.73"},{"v":63.21666666666667,"d":"63.22"},{"v":64.98333333333333,"d":"64.98"},61.45,58.2,12762000,{"v":-5.144995322731525E-3,"d":"-0.51%"}]
[155,"Textile","PAGEIND",29065.15,{"v":29121.7,"d":"29121.70"},28643.45,28221.75,{"v":27743.5,"d":"27743.50"},{"v":29543.4,"d":"29543.40"},30021.65,{"v":30443.350000000002,"d":"30443.35"},29599.95,28700,125275,{"v":-7.9760717846460614E-4,"d":"-0.08%"}]
[156,"Others","PCJEWELLER",{"v":56.8,"d":"56.80"},{"v":57.31666666666666,"d":"57.32"},{"v":54.783333333333324,"d":"54.78"},{"v":52.76666666666666,"d":"52.77"},{"v":50.23333333333332,"d":"50.23"},{"v":59.33333333333333,"d":"59.33"},{"v":61.86666666666666,"d":"61.87"},{"v":63.88333333333333,"d":"63.88"},59.85,55.3,8665500,{"v":0.010141633152649064,"d":"1.01%"}]
[157,"Pharma","PEL",{"v":2166.1,"d":"2166.10"},{"v":2150.2833333333333,"d":"2150.28"},{"v":2082.8166666666666,"d":"2082.82"},{"v":1999.5333333333333,"d":"1999.53"},{"v":1932.0666666666666,"d":"1932.07"},{"v":2233.5666666666666,"d":"2233.57"},{"v":2301.033333333333,"d":"2301.03"},{"v":2384.3166666666666,"d":"2384.32"},2217.75,2067,3664468,{"v":0.020178241129981504,"d":"2.02%"}]
[158,"Oil_Gas","PETRONET",{"v":212.7,"d":"212.70"},{"v":213.41666666666666,"d":"213.42"},{"v":210.38333333333333,"d":"210.38"},{"v":208.06666666666666,"d":"208.07"},{"v":205.03333333333333,"d":"205.03"},{"v":215.73333333333332,"d":"215.73"},{"v":218.76666666666668,"d":"218.77"},{"v":221.08333333333331,"d":"221.08"},216.45,211.1,13722000,{"v":0.009490178768483779,"d":"0.95%"}]
[159,"Finance","PFC",{"v":74.3,"d":"74.30"},74.25,{"v":72.7,"d":"72.70"},{"v":71.10000000000001,"d":"71.10"},{"v":69.55000000000001,"d":"69.55"},75.85,{"v":77.4,"d":"77.40"},{"v":78.99999999999999,"d":"79.00"},75.8,72.65,84318000,{"v":-9.9523707969005463E-4,"d":"-0.10%"}]
[160,"FMCG","PIDILITIND",917.35,{"v":930,"d":"930.00"},880.05,842.75,{"v":792.8,"d":"792.80"},{"v":967.3,"d":"967.30"},1017.25,1054.55,979.95,892.7,3140000,{"v":-0.011023622047244094,"d":"-1.10%"}]
[161,"Banking","PNB",{"v":62.9,"d":"62.90"},{"v":62.883333333333326,"d":"62.88"},{"v":61.56666666666665,"d":"61.57"},{"v":60.23333333333332,"d":"60.23"},{"v":58.91666666666664,"d":"58.92"},{"v":64.21666666666665,"d":"64.22"},{"v":65.53333333333333,"d":"65.53"},{"v":66.86666666666666,"d":"66.87"},64.2,61.55,111199000,{"v":-0.00892156862745098,"d":"-0.89%"}]
[162,"Power","POWERGRID",187.15,{"v":187.83333333333334,"d":"187.83"},{"v":185.41666666666669,"d":"185.42"},{"v":183.68333333333334,"d":"183.68"},{"v":181.26666666666668,"d":"181.27"},{"v":189.5666666666667,"d":"189.57"},{"v":191.98333333333338,"d":"191.98"},{"v":193.7166666666667,"d":"193.72"},190.25,186.1,41940000,{"v":-3.7058152793614596E-3,"d":"-0.37%"}]
[163,"Power","PTC",68.35,{"v":67.9,"d":"67.90"},{"v":66.60000000000001,"d":"66.60"},{"v":64.85000000000001,"d":"64.85"},{"v":63.55000000000001,"d":"63.55"},69.65,{"v":70.95000000000002,"d":"70.95"},{"v":72.7,"d":"72.70"},69.2,66.15,9048000,{"v":-0.036626916524701875,"d":"-3.66%"}]
[164,"Others","PVR",{"v":1211.2,"d":"1211.20"},{"v":1208.1000000000001,"d":"1208.10"},{"v":1192.3000000000002,"d":"1192.30"},{"v":1173.4,"d":"1173.40"},{"v":1157.6000000000001,"d":"1157.60"},{"v":1227.0000000000002,"d":"1227.00"},{"v":1242.8,"d":"1242.80"},{"v":1261.7000000000003,"d":"1261.70"},1223.9,1189.2,1068400,{"v":-0.004101416853094705,"d":"-0.41%"}]
[165,"Cement","RAMCOCEM",599.85,{"v":600.3166666666667,"d":"600.32"},{"v":587.6833333333334,"d":"587.68"},{"v":575.5166666666667,"d":"575.52"},{"v":562.8833333333333,"d":"562.88"},{"v":612.4833333333335,"d":"612.48"},{"v":625.1166666666669,"d":"625.12"},{"v":637.2833333333335,"d":"637.28"},612.95,588.15,872800,{"v":0.05614714424007745,"d":"5.61%"}]
[166,"Others","RAYMOND",603.55,615.25,584.55,565.55,{"v":534.8499999999999,"d":"534.85"},634.25,664.95,683.95,645.95,596.25,4822400,{"v":0.014131897711978465,"d":"1.41%"}]
[167,"Banking","RBLBANK",498.45,{"v":500.2833333333333,"d":"500.28"},{"v":494.16666666666663,"d":"494.17"},{"v":489.8833333333333,"d":"489.88"},{"v":483.76666666666665,"d":"483.77"},{"v":504.5666666666666,"d":"504.57"},{"v":510.6833333333333,"d":"510.68"},{"v":514.9666666666666,"d":"514.97"},506.4,496,4692000,{"v":0.022222222222222223,"d":"2.22%"}]
[168,"Telecom","RCOM",{"v":11.1,"d":"11.10"},{"v":11.033333333333333,"d":"11.03"},{"v":10.716666666666667,"d":"10.72"},{"v":10.333333333333334,"d":"10.33"},{"v":10.016666666666667,"d":"10.02"},{"v":11.416666666666666,"d":"11.42"},{"v":11.733333333333333,"d":"11.73"},{"v":12.116666666666665,"d":"12.12"},11.35,10.65,91420000,{"v":-0.016862390846130684,"d":"-1.69%"}]
[169,"Power","RECLTD",{"v":99.2,"d":"99.20"},{"v":99.60000000000001,"d":"99.60"},{"v":96.85000000000002,"d":"96.85"},{"v":94.50000000000001,"d":"94.50"},{"v":91.75000000000003,"d":"91.75"},{"v":101.95000000000002,"d":"101.95"},{"v":104.69999999999999,"d":"104.70"},{"v":107.05000000000001,"d":"107.05"},102.35,97.25,39108000,{"v":0.013843521543008244,"d":"1.38%"}]
[170,"Finance","RELCAPITAL",237.85,{"v":236.23333333333335,"d":"236.23"},{"v":228.0666666666667,"d":"228.07"},{"v":218.28333333333333,"d":"218.28"},{"v":210.11666666666667,"d":"210.12"},{"v":246.0166666666667,"d":"246.02"},{"v":254.18333333333334,"d":"254.18"},{"v":263.9666666666667,"d":"263.97"},244.4,226.45,10482000,{"v":0.006481348120409045,"d":"0.65%"}]
[171,"Oil_Gas","RELIANCE",{"v":1092.8,"d":"1092.80"},{"v":1101.2666666666667,"d":"1101.27"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1060.7666666666667,"d":"1060.77"},{"v":1036.2833333333333,"d":"1036.28"},{"v":1117.2833333333333,"d":"1117.28"},{"v":1141.7666666666664,"d":"1141.77"},{"v":1157.7833333333333,"d":"1157.78"},1125.75,1085.25,47805000,{"v":-4.5999121834946788E-4,"d":"-0.05%"}]
[172,"Power","RELINFRA",{"v":295.6,"d":"295.60"},{"v":293.93333333333334,"d":"293.93"},{"v":284.06666666666666,"d":"284.07"},{"v":272.5333333333333,"d":"272.53"},{"v":262.66666666666663,"d":"262.67"},{"v":305.4666666666667,"d":"305.47"},{"v":315.33333333333337,"d":"315.33"},{"v":326.86666666666673,"d":"326.87"},303.8,282.4,8511100,{"v":0.005838070364111231,"d":"0.58%"}]
[173,"Others","REPCOHOME",{"v":369.9,"d":"369.90"},{"v":376,"d":"376.00"},358.75,{"v":347.6,"d":"347.60"},330.35,387.15,{"v":404.4,"d":"404.40"},{"v":415.54999999999995,"d":"415.55"},393.25,364.85,521100,{"v":-0.0736,"d":"-7.36%"}]
[174,"Power","RPOWER",{"v":24.8,"d":"24.80"},{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":22.833333333333332,"d":"22.83"},{"v":22.116666666666664,"d":"22.12"},{"v":25.516666666666662,"d":"25.52"},{"v":26.23333333333333,"d":"26.23"},{"v":27.21666666666666,"d":"27.22"},25.25,23.55,45422000,{"v":-0.012994350282485875,"d":"-1.30%"}]
[175,"Metals","SAIL",{"v":63.8,"d":"63.80"},{"v":64.16666666666667,"d":"64.17"},{"v":61.63333333333334,"d":"61.63"},{"v":59.46666666666667,"d":"59.47"},{"v":56.93333333333334,"d":"56.93"},{"v":66.33333333333334,"d":"66.33"},{"v":68.86666666666667,"d":"68.87"},{"v":71.03333333333335,"d":"71.03"},66.7,62,72936000,{"v":0.007292011932383162,"d":"0.73%"}]
[176,"Banking","SBIN",{"v":263.2,"d":"263.20"},{"v":264.3,"d":"264.30"},{"v":259.15000000000003,"d":"259.15"},{"v":255.10000000000002,"d":"255.10"},{"v":249.95000000000005,"d":"249.95"},268.35,{"v":273.5,"d":"273.50"},277.55,269.45,260.25,86931000,{"v":0.005447605829285219,"d":"0.54%"}]
[177,"Cement","SHREECEM",{"v":15809.9,"d":"15809.90"},{"v":15961.966666666667,"d":"15961.97"},{"v":15623.933333333334,"d":"15623.93"},{"v":15437.966666666667,"d":"15437.97"},{"v":15099.933333333334,"d":"15099.93"},{"v":16147.933333333334,"d":"16147.93"},{"v":16485.966666666667,"d":"16485.97"},{"v":16671.933333333334,"d":"16671.93"},16300,15776,101600,{"v":0.013466334164588529,"d":"1.35%"}]
[178,"Capital_Goods","SIEMENS",890.75,{"v":892.7833333333333,"d":"892.78"},{"v":845.9666666666666,"d":"845.97"},{"v":801.1833333333333,"d":"801.18"},{"v":754.3666666666666,"d":"754.37"},{"v":937.5666666666666,"d":"937.57"},{"v":984.3833333333332,"d":"984.38"},{"v":1029.1666666666665,"d":"1029.17"},939.6,848,1315500,{"v":7.6074553062000763E-4,"d":"0.08%"}]
[179,"Banking","SOUTHBANK",13.55,{"v":13.516666666666666,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":13.116666666666667,"d":"13.12"},{"v":12.933333333333334,"d":"12.93"},{"v":13.73333333333333,"d":"13.73"},{"v":13.916666666666664,"d":"13.92"},{"v":14.13333333333333,"d":"14.13"},13.7,13.3,124079904,{"v":-0.007159904534606206,"d":"-0.72%"}]
[180,"Others","SREINFRA",32.65,{"v":32.3,"d":"32.30"},{"v":31.299999999999997,"d":"31.30"},29.95,28.95,{"v":33.64999999999999,"d":"33.65"},{"v":34.64999999999999,"d":"34.65"},{"v":35.99999999999999,"d":"36.00"},33.3,30.95,13958000,{"v":-0.013847675568743818,"d":"-1.38%"}]
[181,"Textile","SRF",1690.75,{"v":1682.4666666666665,"d":"1682.47"},{"v":1646.933333333333,"d":"1646.93"},{"v":1603.1166666666666,"d":"1603.12"},{"v":1567.583333333333,"d":"1567.58"},{"v":1726.2833333333328,"d":"1726.28"},{"v":1761.8166666666662,"d":"1761.82"},{"v":1805.6333333333328,"d":"1805.63"},1718,1638.65,562000,{"v":-0.04826418289585097,"d":"-4.83%"}]
[182,"Finance","SRTRANSFIN",{"v":958,"d":"958.00"},{"v":961.6666666666666,"d":"961.67"},{"v":924.3333333333333,"d":"924.33"},{"v":890.6666666666666,"d":"890.67"},{"v":853.3333333333333,"d":"853.33"},{"v":995.3333333333333,"d":"995.33"},{"v":1032.6666666666665,"d":"1032.67"},{"v":1066.3333333333333,"d":"1066.33"},999,928,4519800,{"v":-0.001987281399046105,"d":"-0.20%"}]
[183,"Pharma","STAR",428.75,{"v":422.4833333333333,"d":"422.48"},{"v":412.6666666666666,"d":"412.67"},{"v":396.58333333333326,"d":"396.58"},{"v":386.76666666666654,"d":"386.77"},{"v":438.5666666666666,"d":"438.57"},{"v":448.3833333333333,"d":"448.38"},{"v":464.46666666666664,"d":"464.47"},432.3,406.4,4633600,{"v":-5.665236051502146E-3,"d":"-0.57%"}]
[184,"Pharma","SUNPHARMA",610.35,{"v":609.3166666666666,"d":"609.32"},{"v":600.1333333333332,"d":"600.13"},{"v":589.9166666666666,"d":"589.92"},{"v":580.7333333333332,"d":"580.73"},{"v":619.5333333333332,"d":"619.53"},{"v":628.7166666666666,"d":"628.72"},{"v":638.9333333333332,"d":"638.93"},618.5,599.1,31391800,{"v":3.8341130535720566E-3,"d":"0.38%"}]
[185,"Media","SUNTV",{"v":612.5,"d":"612.50"},{"v":613.5,"d":"613.50"},598.15,{"v":583.8,"d":"583.80"},{"v":568.4499999999999,"d":"568.45"},627.85,{"v":643.1999999999999,"d":"643.20"},{"v":657.5500000000001,"d":"657.55"},628.85,599.15,6726000,{"v":-0.010154525386313467,"d":"-1.02%"}]
[186,"Power","SUZLON",5.35,{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333333,"d":"5.18"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.466666666666666,"d":"5.47"},{"v":5.583333333333333,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.3,315990000,{"v":7.1255522302978477E-4,"d":"0.07%"}]
[187,"Banking","SYNDIBANK",29.95,{"v":30.049999999999997,"d":"30.05"},{"v":29.449999999999996,"d":"29.45"},28.95,{"v":28.349999999999998,"d":"28.35"},{"v":30.549999999999994,"d":"30.55"},{"v":31.149999999999995,"d":"31.15"},{"v":31.64999999999999,"d":"31.65"},30.65,29.55,25002000,{"v":-0.009625668449197862,"d":"-0.96%"}]
[188,"Fertilisers","TATACHEM",636.95,{"v":635.6666666666666,"d":"635.67"},{"v":625.2833333333333,"d":"625.28"},{"v":613.6166666666667,"d":"613.62"},{"v":603.2333333333333,"d":"603.23"},{"v":647.3333333333333,"d":"647.33"},{"v":657.7166666666667,"d":"657.72"},{"v":669.3833333333332,"d":"669.38"},646.05,624,3014250,{"v":0.027877237851662403,"d":"2.79%"}]
[189,"Telecom","TATACOMM",{"v":475.5,"d":"475.50"},{"v":475.6333333333334,"d":"475.63"},{"v":468.0666666666668,"d":"468.07"},{"v":460.6333333333334,"d":"460.63"},{"v":453.0666666666668,"d":"453.07"},{"v":483.0666666666668,"d":"483.07"},{"v":490.6333333333334,"d":"490.63"},{"v":498.0666666666668,"d":"498.07"},483.2,468.2,2836800,{"v":-0.005329593267882188,"d":"-0.53%"}]
[190,"Technology","TATAELXSI",{"v":971.8,"d":"971.80"},{"v":975.0166666666668,"d":"975.02"},{"v":949.9833333333336,"d":"949.98"},{"v":928.1666666666669,"d":"928.17"},{"v":903.1333333333337,"d":"903.13"},{"v":996.8333333333335,"d":"996.83"},{"v":1021.8666666666666,"d":"1021.87"},{"v":1043.6833333333334,"d":"1043.68"},1000.05,953.2,2131200,{"v":-0.025246981339187707,"d":"-2.52%"}]
[191,"FMCG","TATAGLOBAL",216.85,{"v":215.41666666666666,"d":"215.42"},{"v":211.08333333333331,"d":"211.08"},{"v":205.31666666666666,"d":"205.32"},{"v":200.98333333333332,"d":"200.98"},{"v":221.1833333333333,"d":"221.18"},{"v":225.51666666666662,"d":"225.52"},{"v":231.2833333333333,"d":"231.28"},219.75,209.65,10840500,{"v":-0.04157549234135667,"d":"-4.16%"}]
[192,"Automobile","TATAMOTORS",{"v":185.2,"d":"185.20"},{"v":187.71666666666667,"d":"187.72"},{"v":168.48333333333335,"d":"168.48"},{"v":151.76666666666668,"d":"151.77"},{"v":132.53333333333336,"d":"132.53"},{"v":204.43333333333334,"d":"204.43"},{"v":223.66666666666663,"d":"223.67"},{"v":240.38333333333333,"d":"240.38"},206.95,171,73537500,{"v":-0.028226525798330987,"d":"-2.82%"}]
[193,"Automobile","TATAMTRDVR",{"v":101.6,"d":"101.60"},{"v":103.14999999999999,"d":"103.15"},{"v":93.44999999999999,"d":"93.45"},{"v":85.3,"d":"85.30"},{"v":75.6,"d":"75.60"},{"v":111.29999999999998,"d":"111.30"},{"v":121,"d":"121.00"},{"v":129.14999999999998,"d":"129.15"},112.85,95,28114800,{"v":-0.06664807585052984,"d":"-6.66%"}]
[194,"Power","TATAPOWER",61.25,{"v":61.53333333333333,"d":"61.53"},{"v":59.81666666666666,"d":"59.82"},{"v":58.38333333333333,"d":"58.38"},{"v":56.666666666666664,"d":"56.67"},{"v":62.96666666666666,"d":"62.97"},{"v":64.68333333333334,"d":"64.68"},{"v":66.11666666666666,"d":"66.12"},63.25,60.1,42777000,{"v":0.005925925925925926,"d":"0.59%"}]
[195,"Metals","TATASTEEL",{"v":573.8,"d":"573.80"},{"v":571.6999999999999,"d":"571.70"},{"v":557.3999999999999,"d":"557.40"},{"v":540.9999999999999,"d":"541.00"},{"v":526.6999999999998,"d":"526.70"},{"v":588.0999999999999,"d":"588.10"},{"v":602.3999999999999,"d":"602.40"},{"v":618.8,"d":"618.80"},586,555.3,31434247,{"v":-0.02114514157333069,"d":"-2.11%"}]
[196,"Technology","TCS",2098.65,{"v":2089.7833333333333,"d":"2089.78"},{"v":2066.866666666667,"d":"2066.87"},{"v":2035.0833333333335,"d":"2035.08"},{"v":2012.166666666667,"d":"2012.17"},{"v":2121.5666666666666,"d":"2121.57"},{"v":2144.4833333333336,"d":"2144.48"},{"v":2176.2666666666664,"d":"2176.27"},2112.7,2058,8386000,{"v":0.016854613798957196,"d":"1.69%"}]
[197,"Technology","TECHM",{"v":698.1,"d":"698.10"},{"v":699.1999999999999,"d":"699.20"},{"v":690.0499999999998,"d":"690.05"},{"v":681.9999999999999,"d":"682.00"},{"v":672.8499999999998,"d":"672.85"},{"v":707.2499999999999,"d":"707.25"},{"v":716.4,"d":"716.40"},{"v":724.4499999999999,"d":"724.45"},708.35,691.15,15679200,{"v":0.008879623195120067,"d":"0.89%"}]
[198,"FMCG","TITAN",{"v":749.1,"d":"749.10"},768.85,716.25,{"v":683.4,"d":"683.40"},{"v":630.8,"d":"630.80"},{"v":801.7,"d":"801.70"},{"v":854.3000000000002,"d":"854.30"},{"v":887.1500000000001,"d":"887.15"},821.45,736,15964500,{"v":0.08221058518480859,"d":"8.22%"}]
[199,"Pharma","TORNTPHARM",1598.95,{"v":1595.1000000000001,"d":"1595.10"},{"v":1566.8500000000004,"d":"1566.85"},{"v":1534.7500000000002,"d":"1534.75"},{"v":1506.5000000000005,"d":"1506.50"},{"v":1627.2000000000003,"d":"1627.20"},{"v":1655.4499999999998,"d":"1655.45"},{"v":1687.5500000000002,"d":"1687.55"},1623.35,1563,517000,{"v":0.02073050345508391,"d":"2.07%"}]
[200,"Power","TORNTPOWER",224.45,{"v":222.53333333333333,"d":"222.53"},{"v":217.16666666666666,"d":"217.17"},{"v":209.88333333333333,"d":"209.88"},{"v":204.51666666666665,"d":"204.52"},{"v":229.81666666666666,"d":"229.82"},{"v":235.18333333333334,"d":"235.18"},{"v":242.46666666666667,"d":"242.47"},227.9,215.25,2256000,{"v":0.03581267217630854,"d":"3.58%"}]
[201,"Media","TV18BRDCST",{"v":33.4,"d":"33.40"},{"v":33.266666666666666,"d":"33.27"},{"v":32.18333333333333,"d":"32.18"},{"v":30.96666666666666,"d":"30.97"},{"v":29.883333333333326,"d":"29.88"},{"v":34.483333333333334,"d":"34.48"},{"v":35.56666666666668,"d":"35.57"},{"v":36.78333333333334,"d":"36.78"},34.35,32.05,49198000,{"v":-0.007714726555803189,"d":"-0.77%"}]
[202,"Automobile","TVSMOTOR",{"v":489.3,"d":"489.30"},{"v":492.1833333333334,"d":"492.18"},{"v":481.76666666666677,"d":"481.77"},{"v":474.23333333333335,"d":"474.23"},{"v":463.8166666666667,"d":"463.82"},{"v":499.7166666666668,"d":"499.72"},{"v":510.13333333333344,"d":"510.13"},{"v":517.6666666666669,"d":"517.67"},502.6,484.65,7357000,{"v":0.03198204516762519,"d":"3.20%"}]
[203,"FMCG","UBL",1157.65,{"v":1151.4166666666667,"d":"1151.42"},{"v":1124.4333333333334,"d":"1124.43"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1064.2333333333333,"d":"1064.23"},{"v":1184.6333333333334,"d":"1184.63"},{"v":1211.6166666666666,"d":"1211.62"},{"v":1244.8333333333335,"d":"1244.83"},1178.4,1118.2,1576400,{"v":0.059266227657572904,"d":"5.93%"}]
[204,"Finance","UJJIVAN",{"v":233.8,"d":"233.80"},{"v":233.26666666666665,"d":"233.27"},{"v":224.5333333333333,"d":"224.53"},{"v":215.26666666666665,"d":"215.27"},{"v":206.5333333333333,"d":"206.53"},{"v":242.5333333333333,"d":"242.53"},{"v":251.26666666666665,"d":"251.27"},{"v":260.5333333333333,"d":"260.53"},242,224,4017600,{"v":7.9713033080908732E-4,"d":"0.08%"}]
[205,"Cement","ULTRACEMCO",3792.25,{"v":3808.2000000000003,"d":"3808.20"},{"v":3744.4000000000005,"d":"3744.40"},3696.55,{"v":3632.7500000000005,"d":"3632.75"},{"v":3856.0500000000006,"d":"3856.05"},{"v":3919.850000000001,"d":"3919.85"},{"v":3967.7000000000007,"d":"3967.70"},3872,3760.35,2113200,{"v":-0.00676818950930626,"d":"-0.68%"}]
[206,"Banking","UNIONBANK",{"v":65.9,"d":"65.90"},{"v":66.03333333333333,"d":"66.03"},{"v":64.21666666666667,"d":"64.22"},{"v":62.53333333333333,"d":"62.53"},{"v":60.71666666666667,"d":"60.72"},{"v":67.71666666666667,"d":"67.72"},{"v":69.53333333333333,"d":"69.53"},{"v":71.21666666666667,"d":"71.22"},67.85,64.35,34482000,{"v":-8.111839834311357E-3,"d":"-0.81%"}]
[207,"Fertilisers","UPL",{"v":606.8,"d":"606.80"},{"v":608.7833333333334,"d":"608.78"},{"v":591.4666666666668,"d":"591.47"},{"v":576.1333333333334,"d":"576.13"},{"v":558.8166666666668,"d":"558.82"},{"v":624.1166666666668,"d":"624.12"},{"v":641.4333333333334,"d":"641.43"},{"v":656.7666666666668,"d":"656.77"},626.1,593.45,15356400,{"v":-3.8919592122674553E-3,"d":"-0.39%"}]
[208,"Metals","VEDL",{"v":212.6,"d":"212.60"},{"v":211.5,"d":"211.50"},{"v":205.6,"d":"205.60"},{"v":198.6,"d":"198.60"},{"v":192.7,"d":"192.70"},{"v":218.5,"d":"218.50"},{"v":224.39999999999998,"d":"224.40"},{"v":231.4,"d":"231.40"},217.4,204.5,42521500,{"v":0,"d":"0.00%"}]
[209,"Others","VGUARD",164.25,{"v":163.36666666666665,"d":"163.37"},{"v":160.0833333333333,"d":"160.08"},{"v":155.91666666666663,"d":"155.92"},{"v":152.63333333333327,"d":"152.63"},{"v":167.5333333333333,"d":"167.53"},{"v":170.81666666666666,"d":"170.82"},{"v":174.98333333333332,"d":"174.98"},166.65,159.2,2058000,{"v":-0.05898491083676269,"d":"-5.90%"}]
[210,"Capital_Goods","VOLTAS",{"v":479.8,"d":"479.80"},{"v":478.9166666666667,"d":"478.92"},{"v":473.28333333333336,"d":"473.28"},{"v":466.76666666666665,"d":"466.77"},{"v":461.1333333333333,"d":"461.13"},{"v":485.4333333333334,"d":"485.43"},{"v":491.0666666666667,"d":"491.07"},{"v":497.5833333333334,"d":"497.58"},484.55,472.4,3937000,{"v":-2.5393600812595224E-4,"d":"-0.03%"}]
[211,"Technology","WIPRO",322.05,319.55,{"v":315.5,"d":"315.50"},308.95,{"v":304.9,"d":"304.90"},{"v":326.1,"d":"326.10"},{"v":330.1500000000001,"d":"330.15"},{"v":336.70000000000005,"d":"336.70"},323.6,313,28908000,{"v":0.026766686556985764,"d":"2.68%"}]
[212,"Pharma","WOCKPHARMA",493.75,{"v":492.1666666666667,"d":"492.17"},{"v":477.08333333333337,"d":"477.08"},{"v":460.4166666666667,"d":"460.42"},{"v":445.33333333333337,"d":"445.33"},{"v":508.83333333333337,"d":"508.83"},{"v":523.9166666666667,"d":"523.92"},{"v":540.5833333333334,"d":"540.58"},507.25,475.5,3398400,{"v":-0.01973001038421599,"d":"-1.97%"}]
[213,"Banking","YESBANK",225.25,{"v":227.80000000000004,"d":"227.80"},{"v":220.75000000000009,"d":"220.75"},{"v":216.25000000000006,"d":"216.25"},{"v":209.2000000000001,"d":"209.20"},{"v":232.30000000000007,"d":"232.30"},{"v":239.35000000000002,"d":"239.35"},{"v":243.85000000000005,"d":"243.85"},234.85,223.3,93254000,{"v":-0.03643563640308844,"d":"-3.64%"}]
[214,"Media","ZEEL",433.55,{"v":428.84999999999997,"d":"428.85"},{"v":420.69999999999993,"d":"420.70"},{"v":407.84999999999997,"d":"407.85"},{"v":399.69999999999993,"d":"399.70"},{"v":441.69999999999993,"d":"441.70"},{"v":449.8499999999999,"d":"449.85"},{"v":462.69999999999993,"d":"462.70"},437,416,10037300,{"v":-0.03221358736525445,"d":"-3.22%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10301.05,{"v":10326,"d":"10326.00"},{"v":10254.4,"d":"10254.40"},10207.75,10136.15,10372.65,{"v":10444.249999999998,"d":"10444.25"},{"v":10490.9,"d":"10490.90"},10397.6,10279.35]
[2,"Nifty Bank",24527.65,{"v":24584.150000000005,"d":"24584.15"},{"v":24408.40000000001,"d":"24408.40"},{"v":24289.150000000005,"d":"24289.15"},{"v":24113.40000000001,"d":"24113.40"},{"v":24703.40000000001,"d":"24703.40"},24879.15,{"v":24998.40000000001,"d":"24998.40"},24759.9,24464.9]
[3,"Nifty CPSE",2044.05,{"v":2051.133333333333,"d":"2051.13"},{"v":2022.8666666666663,"d":"2022.87"},{"v":2001.6833333333332,"d":"2001.68"},{"v":1973.4166666666663,"d":"1973.42"},{"v":2072.3166666666666,"d":"2072.32"},{"v":2100.583333333333,"d":"2100.58"},{"v":2121.7666666666664,"d":"2121.77"},2079.4,2029.95]
[4,"Nifty Infra",2826.55,{"v":2827.616666666667,"d":"2827.62"},{"v":2808.9833333333336,"d":"2808.98"},{"v":2791.416666666667,"d":"2791.42"},{"v":2772.7833333333338,"d":"2772.78"},{"v":2845.1833333333334,"d":"2845.18"},{"v":2863.8166666666666,"d":"2863.82"},{"v":2881.383333333333,"d":"2881.38"},2846.25,2810.05]
[5,"Nifty IT",15369.8,{"v":15312.5,"d":"15312.50"},15195.05,{"v":15020.3,"d":"15020.30"},{"v":14902.849999999999,"d":"14902.85"},15487.25,{"v":15604.7,"d":"15604.70"},15779.45,15429.95,15137.75]
[6,"Nifty PSE",3206.1,{"v":3221.383333333333,"d":"3221.38"},{"v":3184.7166666666662,"d":"3184.72"},{"v":3163.333333333333,"d":"3163.33"},{"v":3126.666666666666,"d":"3126.67"},{"v":3242.7666666666664,"d":"3242.77"},{"v":3279.4333333333334,"d":"3279.43"},{"v":3300.8166666666666,"d":"3300.82"},3258.05,3200]
[7,"Nifty Midcap 50",4368.55,4363.55,{"v":4312.8,"d":"4312.80"},4257.05,{"v":4206.3,"d":"4206.30"},{"v":4419.3,"d":"4419.30"},4470.05,{"v":4525.8,"d":"4525.80"},4414.3,4307.8]
[8,"ABB",1354.5,{"v":1362.3833333333332,"d":"1362.38"},{"v":1336.3166666666664,"d":"1336.32"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1292.0666666666664,"d":"1292.07"},{"v":1380.5666666666664,"d":"1380.57"},{"v":1406.633333333333,"d":"1406.63"},{"v":1424.8166666666664,"d":"1424.82"},1388.45,1344.2,0.36623]
[9,"ACC",1465.85,1468.45,{"v":1443,"d":"1443.00"},{"v":1420.1499999999999,"d":"1420.15"},{"v":1394.6999999999998,"d":"1394.70"},{"v":1491.3000000000002,"d":"1491.30"},{"v":1516.7500000000005,"d":"1516.75"},{"v":1539.6000000000004,"d":"1539.60"},1493.9,1445.6,5.22994]
[10,"AIAENG",1527.9,{"v":1540.7,"d":"1540.70"},{"v":1487.2,"d":"1487.20"},{"v":1446.5,"d":"1446.50"},{"v":1393,"d":"1393.00"},{"v":1581.4,"d":"1581.40"},{"v":1634.9,"d":"1634.90"},{"v":1675.6000000000001,"d":"1675.60"},1594.2,1500,0.73642]
[11,"AUBANK",569.6,{"v":563.3666666666667,"d":"563.37"},{"v":551.7333333333333,"d":"551.73"},{"v":533.8666666666667,"d":"533.87"},{"v":522.2333333333333,"d":"522.23"},{"v":581.2333333333333,"d":"581.23"},{"v":592.8666666666668,"d":"592.87"},{"v":610.7333333333333,"d":"610.73"},575,545.5,1.34982]
[12,"ADANIENT",135.9,{"v":134.3166666666667,"d":"134.32"},{"v":130.9333333333334,"d":"130.93"},{"v":125.9666666666667,"d":"125.97"},{"v":122.5833333333334,"d":"122.58"},{"v":139.2833333333334,"d":"139.28"},{"v":142.66666666666666,"d":"142.67"},{"v":147.63333333333338,"d":"147.63"},137.7,129.35,71.86017]
[13,"ADANIPORTS",318.75,{"v":315.0833333333333,"d":"315.08"},{"v":306.16666666666663,"d":"306.17"},{"v":293.5833333333333,"d":"293.58"},{"v":284.66666666666663,"d":"284.67"},{"v":327.66666666666663,"d":"327.67"},{"v":336.58333333333326,"d":"336.58"},{"v":349.16666666666663,"d":"349.17"},324,302.5,57.71005]
[14,"ADANIPOWER",23.95,{"v":23.633333333333336,"d":"23.63"},{"v":22.966666666666672,"d":"22.97"},{"v":21.983333333333334,"d":"21.98"},{"v":21.31666666666667,"d":"21.32"},{"v":24.616666666666674,"d":"24.62"},{"v":25.28333333333334,"d":"25.28"},{"v":26.266666666666676,"d":"26.27"},24.3,22.65,204.06963]
[15,"ABFRL",175.5,{"v":174.33333333333334,"d":"174.33"},{"v":169.01666666666668,"d":"169.02"},{"v":162.53333333333333,"d":"162.53"},{"v":157.21666666666667,"d":"157.22"},{"v":180.8166666666667,"d":"180.82"},{"v":186.13333333333335,"d":"186.13"},{"v":192.6166666666667,"d":"192.62"},179.65,167.85,9.28713]
[16,"AJANTPHARM",1005.8,{"v":1005.9666666666667,"d":"1005.97"},{"v":981.9833333333333,"d":"981.98"},{"v":958.1666666666666,"d":"958.17"},{"v":934.1833333333333,"d":"934.18"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1077.5833333333335,"d":"1077.58"},1029.95,982.15,3.20108]
[17,"ALKEM",1902.95,{"v":1917.6833333333334,"d":"1917.68"},{"v":1835.2666666666669,"d":"1835.27"},{"v":1767.5833333333335,"d":"1767.58"},{"v":1685.166666666667,"d":"1685.17"},{"v":1985.3666666666668,"d":"1985.37"},{"v":2067.7833333333333,"d":"2067.78"},{"v":2135.4666666666667,"d":"2135.47"},2000.1,1850,0.33323]
[18,"AMARAJABAT",734.1,{"v":729.9166666666666,"d":"729.92"},{"v":721.8333333333333,"d":"721.83"},{"v":709.5666666666666,"d":"709.57"},{"v":701.4833333333332,"d":"701.48"},{"v":742.1833333333333,"d":"742.18"},{"v":750.2666666666665,"d":"750.27"},{"v":762.5333333333333,"d":"762.53"},738,717.65,5.13066]
[19,"AMBUJACEM",204.7,{"v":206.36666666666665,"d":"206.37"},{"v":200.7833333333333,"d":"200.78"},{"v":196.86666666666665,"d":"196.87"},{"v":191.2833333333333,"d":"191.28"},{"v":210.2833333333333,"d":"210.28"},{"v":215.86666666666662,"d":"215.87"},{"v":219.7833333333333,"d":"219.78"},211.95,202.45,17.90998]
[20,"APOLLOHOSP",1098.7,{"v":1091.3666666666668,"d":"1091.37"},{"v":1072.6333333333337,"d":"1072.63"},{"v":1046.5666666666668,"d":"1046.57"},{"v":1027.8333333333337,"d":"1027.83"},{"v":1117.4333333333336,"d":"1117.43"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1162.2333333333336,"d":"1162.23"},1110.1,1065.3,5.09541]
[21,"APOLLOTYRE",201.4,{"v":203.01666666666665,"d":"203.02"},{"v":198.0333333333333,"d":"198.03"},{"v":194.66666666666666,"d":"194.67"},{"v":189.6833333333333,"d":"189.68"},{"v":206.3833333333333,"d":"206.38"},{"v":211.36666666666665,"d":"211.37"},{"v":214.7333333333333,"d":"214.73"},208,199.65,34.82398]
[22,"ARVIND",300.05,{"v":298.6333333333334,"d":"298.63"},{"v":290.46666666666675,"d":"290.47"},{"v":280.8833333333334,"d":"280.88"},{"v":272.71666666666675,"d":"272.72"},{"v":308.21666666666675,"d":"308.22"},{"v":316.3833333333334,"d":"316.38"},{"v":325.96666666666675,"d":"325.97"},306.8,289.05,21.12741]
[23,"ASHOKLEY",110.85,{"v":109.93333333333334,"d":"109.93"},{"v":108.21666666666667,"d":"108.22"},{"v":105.58333333333333,"d":"105.58"},{"v":103.86666666666666,"d":"103.87"},{"v":112.56666666666668,"d":"112.57"},{"v":114.28333333333335,"d":"114.28"},{"v":116.91666666666669,"d":"116.92"},111.65,107.3,222.19546]
[24,"ASIANPAINT",1201.4,{"v":1216.1000000000001,"d":"1216.10"},{"v":1176.3000000000002,"d":"1176.30"},{"v":1151.2,"d":"1151.20"},{"v":1111.4,"d":"1111.40"},{"v":1241.2000000000003,"d":"1241.20"},{"v":1281,"d":"1281.00"},{"v":1306.1000000000004,"d":"1306.10"},1255.9,1191,10.88738]
[25,"AUROPHARMA",766.75,{"v":758.4666666666667,"d":"758.47"},{"v":745.2833333333334,"d":"745.28"},{"v":723.8166666666667,"d":"723.82"},{"v":710.6333333333334,"d":"710.63"},{"v":779.9333333333334,"d":"779.93"},{"v":793.1166666666668,"d":"793.12"},{"v":814.5833333333334,"d":"814.58"},771.65,737,45.5597]
[26,"DMART",1372.5,{"v":1346.8666666666666,"d":"1346.87"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1244.9666666666665,"d":"1244.97"},{"v":1206.833333333333,"d":"1206.83"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1448.7666666666669,"d":"1448.77"},{"v":1512.5333333333333,"d":"1512.53"},1385,1283.1,6.86111]
[27,"AXISBANK",552.85,{"v":555.3000000000001,"d":"555.30"},{"v":546.7000000000002,"d":"546.70"},{"v":540.5500000000001,"d":"540.55"},{"v":531.9500000000002,"d":"531.95"},{"v":561.4500000000002,"d":"561.45"},{"v":570.0500000000001,"d":"570.05"},{"v":576.2000000000002,"d":"576.20"},563.9,549.15,80.53297]
[28,"BAJAJ-AUTO",2548.85,{"v":2556.4,"d":"2556.40"},2522.75,2496.65,{"v":2463,"d":"2463.00"},{"v":2582.5,"d":"2582.50"},{"v":2616.1500000000005,"d":"2616.15"},2642.25,2590.05,2530.3,3.09578]
[29,"BAJFINANCE",2060.85,2041.45,{"v":1967.0500000000002,"d":"1967.05"},{"v":1873.2500000000002,"d":"1873.25"},{"v":1798.8500000000004,"d":"1798.85"},2135.25,2209.65,2303.45,2115.85,1947.65,48.59016]
[30,"BAJAJFINSV",5429.1,{"v":5428.133333333334,"d":"5428.13"},{"v":5276.266666666668,"d":"5276.27"},{"v":5123.433333333334,"d":"5123.43"},{"v":4971.566666666668,"d":"4971.57"},{"v":5580.966666666668,"d":"5580.97"},{"v":5732.833333333335,"d":"5732.83"},{"v":5885.666666666668,"d":"5885.67"},5580,5275.3,2.1616]
[31,"BALKRISIND",982.1,986.35,967.75,{"v":953.4,"d":"953.40"},{"v":934.8,"d":"934.80"},{"v":1000.7,"d":"1000.70"},{"v":1019.3000000000002,"d":"1019.30"},1033.65,1004.95,972,6.37268]
[32,"BANKBARODA",93.25,{"v":95,"d":"95.00"},{"v":90.9,"d":"90.90"},{"v":88.55000000000001,"d":"88.55"},{"v":84.45000000000002,"d":"84.45"},97.35,{"v":101.44999999999999,"d":"101.45"},{"v":103.79999999999998,"d":"103.80"},99.1,92.65,240.6965]
[33,"BANKINDIA",75.4,{"v":75.31666666666666,"d":"75.32"},{"v":73.63333333333333,"d":"73.63"},{"v":71.86666666666666,"d":"71.87"},{"v":70.18333333333332,"d":"70.18"},{"v":77.08333333333333,"d":"77.08"},{"v":78.76666666666667,"d":"78.77"},{"v":80.53333333333333,"d":"80.53"},77,73.55,71.0332]
[34,"BATAINDIA",865.85,{"v":878.7666666666668,"d":"878.77"},{"v":847.5833333333335,"d":"847.58"},{"v":829.3166666666667,"d":"829.32"},{"v":798.1333333333334,"d":"798.13"},{"v":897.0333333333335,"d":"897.03"},{"v":928.2166666666667,"d":"928.22"},{"v":946.4833333333336,"d":"946.48"},909.95,860.5,16.09266]
[35,"BERGEPAINT",272.7,{"v":271.81666666666666,"d":"271.82"},{"v":267.73333333333335,"d":"267.73"},{"v":262.7666666666667,"d":"262.77"},{"v":258.6833333333334,"d":"258.68"},{"v":276.7833333333333,"d":"276.78"},{"v":280.8666666666667,"d":"280.87"},{"v":285.83333333333326,"d":"285.83"},275.9,266.85,7.9115]
[36,"BEL",75.9,{"v":76.48333333333333,"d":"76.48"},{"v":74.21666666666667,"d":"74.22"},{"v":72.53333333333333,"d":"72.53"},{"v":70.26666666666667,"d":"70.27"},{"v":78.16666666666667,"d":"78.17"},{"v":80.43333333333335,"d":"80.43"},{"v":82.11666666666667,"d":"82.12"},78.75,74.8,94.32031]
[37,"BHARATFIN",996.45,{"v":993.5166666666668,"d":"993.52"},{"v":984.0333333333335,"d":"984.03"},{"v":971.6166666666668,"d":"971.62"},{"v":962.1333333333336,"d":"962.13"},{"v":1005.9333333333335,"d":"1005.93"},{"v":1015.4166666666669,"d":"1015.42"},{"v":1027.8333333333335,"d":"1027.83"},1003,981.1,7.15116]
[38,"BHARATFORG",564.8,{"v":562.1666666666666,"d":"562.17"},{"v":554.6333333333332,"d":"554.63"},{"v":544.4666666666666,"d":"544.47"},{"v":536.9333333333332,"d":"536.93"},{"v":572.3333333333333,"d":"572.33"},{"v":579.8666666666668,"d":"579.87"},{"v":590.0333333333333,"d":"590.03"},569.7,552,15.64823]
[39,"BHEL",70.25,69.95,{"v":68.4,"d":"68.40"},66.55,{"v":65,"d":"65.00"},{"v":71.80000000000001,"d":"71.80"},73.35,{"v":75.20000000000002,"d":"75.20"},71.5,68.1,78.21977]
[40,"BPCL",257.2,{"v":260.1666666666667,"d":"260.17"},{"v":252.23333333333335,"d":"252.23"},{"v":247.26666666666665,"d":"247.27"},{"v":239.33333333333331,"d":"239.33"},{"v":265.1333333333334,"d":"265.13"},{"v":273.06666666666666,"d":"273.07"},{"v":278.0333333333334,"d":"278.03"},268.1,255.2,121.79626]
[41,"BHARTIARTL",289,{"v":290.96666666666664,"d":"290.97"},{"v":285.0333333333333,"d":"285.03"},{"v":281.06666666666666,"d":"281.07"},{"v":275.1333333333333,"d":"275.13"},{"v":294.9333333333333,"d":"294.93"},{"v":300.86666666666656,"d":"300.87"},{"v":304.83333333333326,"d":"304.83"},296.9,287,85.61269]
[42,"INFRATEL",266.5,267.45,{"v":261,"d":"261.00"},{"v":255.5,"d":"255.50"},249.05,272.95,{"v":279.3999999999999,"d":"279.40"},{"v":284.9,"d":"284.90"},273.9,261.95,21.28482]
[43,"BIOCON",587.15,{"v":591.3000000000001,"d":"591.30"},{"v":574.6000000000001,"d":"574.60"},{"v":562.0500000000001,"d":"562.05"},{"v":545.3500000000001,"d":"545.35"},{"v":603.8500000000001,"d":"603.85"},{"v":620.5500000000002,"d":"620.55"},{"v":633.1000000000001,"d":"633.10"},608,578.75,18.76212]
[44,"BOSCHLTD",18444.45,18386.15,{"v":18133.4,"d":"18133.40"},17822.35,{"v":17569.6,"d":"17569.60"},{"v":18697.200000000004,"d":"18697.20"},{"v":18949.950000000004,"d":"18949.95"},{"v":19261.000000000007,"d":"19261.00"},18638.9,18075.1,0.11141]
[45,"BRITANNIA",5511.25,{"v":5545.433333333333,"d":"5545.43"},{"v":5411.966666666667,"d":"5411.97"},{"v":5312.683333333333,"d":"5312.68"},{"v":5179.216666666667,"d":"5179.22"},{"v":5644.716666666667,"d":"5644.72"},{"v":5778.1833333333325,"d":"5778.18"},{"v":5877.466666666667,"d":"5877.47"},5678.9,5446.15,3.19083]
[46,"CRISIL",1612.6,{"v":1612.4666666666665,"d":"1612.47"},{"v":1600.133333333333,"d":"1600.13"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1575.333333333333,"d":"1575.33"},{"v":1624.933333333333,"d":"1624.93"},{"v":1637.2666666666664,"d":"1637.27"},{"v":1649.733333333333,"d":"1649.73"},1624.8,1600,0.08049]
[47,"CADILAHC",380.95,{"v":379.4666666666667,"d":"379.47"},{"v":372.9833333333334,"d":"372.98"},{"v":365.0166666666667,"d":"365.02"},{"v":358.5333333333334,"d":"358.53"},{"v":387.4333333333334,"d":"387.43"},{"v":393.91666666666674,"d":"393.92"},{"v":401.8833333333334,"d":"401.88"},385.95,371.5,16.1772]
[48,"CANBK",216.2,{"v":215.76666666666665,"d":"215.77"},{"v":211.6333333333333,"d":"211.63"},{"v":207.06666666666663,"d":"207.07"},{"v":202.93333333333328,"d":"202.93"},{"v":220.33333333333331,"d":"220.33"},{"v":224.46666666666664,"d":"224.47"},{"v":229.03333333333333,"d":"229.03"},219.9,211.2,64.54245]
[49,"CASTROLIND",137.5,{"v":137.11666666666667,"d":"137.12"},{"v":135.38333333333335,"d":"135.38"},{"v":133.26666666666668,"d":"133.27"},{"v":131.53333333333336,"d":"131.53"},{"v":139.23333333333335,"d":"139.23"},{"v":140.9666666666667,"d":"140.97"},{"v":143.08333333333334,"d":"143.08"},138.85,135,9.051]
[50,"CENTRALBK",30.2,{"v":30.583333333333332,"d":"30.58"},{"v":29.816666666666663,"d":"29.82"},{"v":29.43333333333333,"d":"29.43"},{"v":28.66666666666666,"d":"28.67"},{"v":30.966666666666665,"d":"30.97"},{"v":31.733333333333338,"d":"31.73"},{"v":32.11666666666667,"d":"32.12"},31.35,30.2,4.71981]
[51,"CENTURYTEX",738.35,{"v":740,"d":"740.00"},{"v":719.9,"d":"719.90"},{"v":701.4499999999999,"d":"701.45"},{"v":681.3499999999999,"d":"681.35"},758.45,778.55,{"v":797.0000000000001,"d":"797.00"},760.1,721.55,6.35939]
[52,"CHOLAFIN",1064.55,{"v":1067.0666666666668,"d":"1067.07"},{"v":1037.1333333333337,"d":"1037.13"},{"v":1009.7166666666669,"d":"1009.72"},{"v":979.7833333333338,"d":"979.78"},{"v":1094.4833333333336,"d":"1094.48"},{"v":1124.4166666666665,"d":"1124.42"},{"v":1151.8333333333335,"d":"1151.83"},1097,1039.65,7.8076]
[53,"CIPLA",639.35,{"v":635.9,"d":"635.90"},{"v":628.6999999999999,"d":"628.70"},618.05,{"v":610.8499999999999,"d":"610.85"},646.55,653.75,{"v":664.4,"d":"664.40"},643.1,625.25,15.35781]
[54,"COALINDIA",273.95,{"v":273.3833333333333,"d":"273.38"},{"v":269.06666666666666,"d":"269.07"},{"v":264.18333333333334,"d":"264.18"},{"v":259.8666666666667,"d":"259.87"},{"v":278.26666666666665,"d":"278.27"},{"v":282.58333333333326,"d":"282.58"},{"v":287.46666666666664,"d":"287.47"},277.7,268.5,43.36163]
[55,"COLPAL",1049.75,{"v":1040.1499999999999,"d":"1040.15"},{"v":1027.8999999999996,"d":"1027.90"},{"v":1006.0499999999997,"d":"1006.05"},{"v":993.7999999999995,"d":"993.80"},{"v":1061.9999999999998,"d":"1062.00"},{"v":1074.2500000000002,"d":"1074.25"},{"v":1096.1,"d":"1096.10"},1052.4,1018.3,3.35911]
[56,"CONCOR",598.45,{"v":591.4666666666667,"d":"591.47"},{"v":568.2333333333333,"d":"568.23"},{"v":538.0166666666667,"d":"538.02"},{"v":514.7833333333333,"d":"514.78"},{"v":621.6833333333334,"d":"621.68"},{"v":644.9166666666667,"d":"644.92"},{"v":675.1333333333334,"d":"675.13"},614.7,561.25,14.87508]
[57,"COROMANDEL",365.05,{"v":368.1166666666666,"d":"368.12"},{"v":357.9333333333332,"d":"357.93"},{"v":350.8166666666666,"d":"350.82"},{"v":340.6333333333332,"d":"340.63"},{"v":375.23333333333323,"d":"375.23"},{"v":385.41666666666663,"d":"385.42"},{"v":392.53333333333325,"d":"392.53"},378.3,361,1.02709]
[58,"CROMPTON",202.35,{"v":203.5,"d":"203.50"},198.85,195.35,{"v":190.7,"d":"190.70"},{"v":207,"d":"207.00"},{"v":211.64999999999998,"d":"211.65"},215.15,208.15,200,3.32771]
[59,"CUMMINSIND",665.85,{"v":662.7666666666668,"d":"662.77"},{"v":648.3333333333335,"d":"648.33"},{"v":630.8166666666667,"d":"630.82"},{"v":616.3833333333334,"d":"616.38"},{"v":680.2833333333335,"d":"680.28"},{"v":694.7166666666667,"d":"694.72"},{"v":712.2333333333336,"d":"712.23"},677.2,645.25,3.28557]
[60,"DLF",153.5,{"v":153.9,"d":"153.90"},{"v":152,"d":"152.00"},{"v":150.5,"d":"150.50"},{"v":148.6,"d":"148.60"},{"v":155.4,"d":"155.40"},{"v":157.30000000000004,"d":"157.30"},{"v":158.8,"d":"158.80"},155.8,152.4,93.31488]
[61,"DABUR",392.4,{"v":395.63333333333327,"d":"395.63"},{"v":380.56666666666655,"d":"380.57"},{"v":368.7333333333333,"d":"368.73"},{"v":353.6666666666666,"d":"353.67"},{"v":407.4666666666665,"d":"407.47"},{"v":422.53333333333325,"d":"422.53"},{"v":434.3666666666665,"d":"434.37"},410.7,383.8,57.37986]
[62,"DALMIABHA",2076.55,2074.85,2021.75,1966.95,{"v":1913.8500000000001,"d":"1913.85"},{"v":2129.6499999999996,"d":"2129.65"},{"v":2182.749999999999,"d":"2182.75"},{"v":2237.5499999999997,"d":"2237.55"},2127.95,2020.05,1.14419]
[63,"DHFL",245.05,{"v":231.96666666666667,"d":"231.97"},{"v":206.48333333333335,"d":"206.48"},{"v":167.91666666666669,"d":"167.92"},{"v":142.43333333333337,"d":"142.43"},{"v":270.5333333333333,"d":"270.53"},{"v":296.01666666666665,"d":"296.02"},{"v":334.5833333333333,"d":"334.58"},257.45,193.4,556.50755]
[64,"DISHTV",54.1,53.75,{"v":52.4,"d":"52.40"},{"v":50.699999999999996,"d":"50.70"},{"v":49.349999999999994,"d":"49.35"},55.45,{"v":56.8,"d":"56.80"},{"v":58.50000000000001,"d":"58.50"},55.1,52.05,48.23979]
[65,"DIVISLAB",1248.05,{"v":1260.2333333333333,"d":"1260.23"},{"v":1223.2666666666667,"d":"1223.27"},{"v":1198.4833333333333,"d":"1198.48"},{"v":1161.5166666666667,"d":"1161.52"},{"v":1285.0166666666667,"d":"1285.02"},{"v":1321.9833333333333,"d":"1321.98"},{"v":1346.7666666666667,"d":"1346.77"},1297.2,1235.45,12.06742]
[66,"LALPATHLAB",950.3,{"v":952.3666666666667,"d":"952.37"},{"v":938.7833333333333,"d":"938.78"},{"v":927.2666666666667,"d":"927.27"},{"v":913.6833333333333,"d":"913.68"},{"v":963.8833333333333,"d":"963.88"},{"v":977.4666666666666,"d":"977.47"},{"v":988.9833333333333,"d":"988.98"},965.95,940.85,0.29545]
[67,"DRREDDY",2454.15,{"v":2424.3666666666663,"d":"2424.37"},{"v":2371.7333333333327,"d":"2371.73"},{"v":2289.316666666666,"d":"2289.32"},{"v":2236.6833333333325,"d":"2236.68"},{"v":2506.783333333333,"d":"2506.78"},{"v":2559.416666666667,"d":"2559.42"},{"v":2641.833333333333,"d":"2641.83"},2477,2341.95,11.27674]
[68,"EDELWEISS",148.95,{"v":152.08333333333334,"d":"152.08"},{"v":141.86666666666667,"d":"141.87"},{"v":134.78333333333333,"d":"134.78"},{"v":124.56666666666666,"d":"124.57"},{"v":159.16666666666669,"d":"159.17"},{"v":169.38333333333333,"d":"169.38"},{"v":176.4666666666667,"d":"176.47"},162.3,145,77.18256]
[69,"EICHERMOT",21085.7,{"v":21356.050000000003,"d":"21356.05"},{"v":20530.950000000004,"d":"20530.95"},{"v":19976.2,"d":"19976.20"},{"v":19151.100000000002,"d":"19151.10"},{"v":21910.800000000007,"d":"21910.80"},{"v":22735.900000000005,"d":"22735.90"},{"v":23290.65000000001,"d":"23290.65"},22181.15,20801.3,1.72743]
[70,"EMAMILTD",422.35,{"v":426.09999999999997,"d":"426.10"},{"v":396.19999999999993,"d":"396.20"},{"v":370.04999999999995,"d":"370.05"},{"v":340.1499999999999,"d":"340.15"},{"v":452.24999999999994,"d":"452.25"},{"v":482.1499999999999,"d":"482.15"},{"v":508.29999999999995,"d":"508.30"},456,399.95,12.63237]
[71,"ENDURANCE",1189.1,1192.75,{"v":1165.5,"d":"1165.50"},{"v":1141.9,"d":"1141.90"},1114.65,1216.35,{"v":1243.6,"d":"1243.60"},{"v":1267.1999999999998,"d":"1267.20"},1220,1169.15,0.39137]
[72,"ENGINERSIN",102.1,{"v":103.23333333333335,"d":"103.23"},{"v":99.0166666666667,"d":"99.02"},{"v":95.93333333333335,"d":"95.93"},{"v":91.7166666666667,"d":"91.72"},{"v":106.31666666666669,"d":"106.32"},{"v":110.53333333333333,"d":"110.53"},{"v":113.61666666666669,"d":"113.62"},107.45,100.15,34.41146]
[73,"EXIDEIND",242.45,{"v":245.3166666666667,"d":"245.32"},{"v":237.83333333333337,"d":"237.83"},{"v":233.21666666666667,"d":"233.22"},{"v":225.73333333333335,"d":"225.73"},{"v":249.9333333333334,"d":"249.93"},{"v":257.4166666666667,"d":"257.42"},{"v":262.0333333333334,"d":"262.03"},252.8,240.7,20.5216]
[74,"FEDERALBNK",70.75,{"v":70.18333333333334,"d":"70.18"},{"v":69.06666666666668,"d":"69.07"},{"v":67.38333333333334,"d":"67.38"},{"v":66.26666666666668,"d":"66.27"},{"v":71.86666666666667,"d":"71.87"},{"v":72.98333333333335,"d":"72.98"},{"v":74.66666666666667,"d":"74.67"},71.3,68.5,160.73326]
[75,"GAIL",333.5,{"v":337.09999999999997,"d":"337.10"},{"v":327.79999999999995,"d":"327.80"},{"v":322.09999999999997,"d":"322.10"},{"v":312.79999999999995,"d":"312.80"},{"v":342.79999999999995,"d":"342.80"},{"v":352.1,"d":"352.10"},{"v":357.79999999999995,"d":"357.80"},346.4,331.4,52.50619]
[76,"GMRINFRA",15.7,{"v":15.799999999999999,"d":"15.80"},{"v":15.399999999999999,"d":"15.40"},{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":16.099999999999998,"d":"16.10"},{"v":16.5,"d":"16.50"},{"v":16.799999999999997,"d":"16.80"},16.2,15.5,223.45808]
[77,"GSKCONS",6666.55,{"v":6601.166666666667,"d":"6601.17"},{"v":6467.383333333334,"d":"6467.38"},{"v":6268.216666666667,"d":"6268.22"},{"v":6134.433333333334,"d":"6134.43"},{"v":6800.333333333334,"d":"6800.33"},{"v":6934.116666666667,"d":"6934.12"},{"v":7133.283333333334,"d":"7133.28"},6734.95,6402,0.10392]
[78,"GLAXO",1347.4,{"v":1340.4666666666667,"d":"1340.47"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1370.9333333333334,"d":"1370.93"},{"v":1394.4666666666667,"d":"1394.47"},{"v":1424.9333333333334,"d":"1424.93"},1364,1310,0.21911]
[79,"GLENMARK",590.15,{"v":592.1166666666667,"d":"592.12"},{"v":579.6333333333333,"d":"579.63"},{"v":569.1166666666667,"d":"569.12"},{"v":556.6333333333333,"d":"556.63"},{"v":602.6333333333333,"d":"602.63"},{"v":615.1166666666667,"d":"615.12"},{"v":625.6333333333333,"d":"625.63"},604.6,581.6,7.33179]
[80,"GODREJCP",669.1,{"v":672.6166666666667,"d":"672.62"},{"v":640.2333333333333,"d":"640.23"},{"v":611.3666666666667,"d":"611.37"},{"v":578.9833333333333,"d":"578.98"},{"v":701.4833333333333,"d":"701.48"},{"v":733.8666666666668,"d":"733.87"},{"v":762.7333333333333,"d":"762.73"},705,643.75,26.86369]
[81,"GODREJIND",451.6,{"v":466.81666666666666,"d":"466.82"},{"v":433.7833333333333,"d":"433.78"},{"v":415.96666666666664,"d":"415.97"},{"v":382.9333333333333,"d":"382.93"},{"v":484.6333333333333,"d":"484.63"},{"v":517.6666666666667,"d":"517.67"},{"v":535.4833333333333,"d":"535.48"},499.85,449,8.23741]
[82,"GRUH",265.5,{"v":273.5833333333333,"d":"273.58"},{"v":255.16666666666663,"d":"255.17"},{"v":244.83333333333331,"d":"244.83"},{"v":226.41666666666663,"d":"226.42"},{"v":283.91666666666663,"d":"283.92"},{"v":302.33333333333326,"d":"302.33"},{"v":312.66666666666663,"d":"312.67"},292,263.25,4.95631]
[83,"GPPL",100.05,{"v":100.78333333333335,"d":"100.78"},{"v":99.0166666666667,"d":"99.02"},{"v":97.98333333333335,"d":"97.98"},{"v":96.2166666666667,"d":"96.22"},{"v":101.81666666666669,"d":"101.82"},{"v":103.58333333333334,"d":"103.58"},{"v":104.61666666666669,"d":"104.62"},102.55,99.75,1.16183]
[84,"GSPL",173,{"v":172.53333333333333,"d":"172.53"},{"v":170.56666666666666,"d":"170.57"},{"v":168.13333333333333,"d":"168.13"},{"v":166.16666666666666,"d":"166.17"},{"v":174.96666666666667,"d":"174.97"},{"v":176.9333333333333,"d":"176.93"},{"v":179.36666666666667,"d":"179.37"},174.5,170.1,8.17293]
[85,"HCLTECH",1068.4,{"v":1063.6333333333332,"d":"1063.63"},{"v":1048.2166666666665,"d":"1048.22"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1083.8166666666664,"d":"1083.82"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1119.4166666666663,"d":"1119.42"},1079.05,1043.45,13.47262]
[86,"HDFCBANK",1940.6,{"v":1945.2,"d":"1945.20"},{"v":1925.4,"d":"1925.40"},{"v":1910.2,"d":"1910.20"},{"v":1890.4,"d":"1890.40"},{"v":1960.4,"d":"1960.40"},{"v":1980.1999999999998,"d":"1980.20"},{"v":1995.4,"d":"1995.40"},1965,1930,31.14841]
[87,"HAVELLS",563.85,{"v":566.3666666666667,"d":"566.37"},{"v":550.7333333333333,"d":"550.73"},{"v":537.6166666666667,"d":"537.62"},{"v":521.9833333333333,"d":"521.98"},{"v":579.4833333333333,"d":"579.48"},{"v":595.1166666666668,"d":"595.12"},{"v":608.2333333333333,"d":"608.23"},582,553.25,10.88023]
[88,"HEROMOTOCO",2891.75,{"v":2897.933333333333,"d":"2897.93"},{"v":2863.966666666666,"d":"2863.97"},{"v":2836.183333333333,"d":"2836.18"},{"v":2802.216666666666,"d":"2802.22"},{"v":2925.716666666666,"d":"2925.72"},{"v":2959.683333333333,"d":"2959.68"},{"v":2987.466666666666,"d":"2987.47"},2931.9,2870.15,6.99147]
[89,"HEXAWARE",390.9,393.45,377.45,{"v":364,"d":"364.00"},{"v":348,"d":"348.00"},{"v":406.9,"d":"406.90"},{"v":422.9,"d":"422.90"},{"v":436.34999999999997,"d":"436.35"},409.45,380,21.44938]
[90,"HINDALCO",224.25,{"v":223.79999999999998,"d":"223.80"},{"v":219.29999999999995,"d":"219.30"},{"v":214.34999999999997,"d":"214.35"},{"v":209.84999999999994,"d":"209.85"},{"v":228.74999999999997,"d":"228.75"},{"v":233.25000000000003,"d":"233.25"},{"v":238.2,"d":"238.20"},228.3,218.85,106.56797]
[91,"HINDPETRO",171.25,{"v":174.41666666666666,"d":"174.42"},{"v":166.83333333333331,"d":"166.83"},{"v":162.41666666666666,"d":"162.42"},{"v":154.83333333333331,"d":"154.83"},{"v":178.83333333333331,"d":"178.83"},{"v":186.41666666666663,"d":"186.42"},{"v":190.83333333333331,"d":"190.83"},182,170,112.9953]
[92,"HINDUNILVR",1512.45,{"v":1524.9833333333333,"d":"1524.98"},{"v":1479.9666666666667,"d":"1479.97"},{"v":1447.4833333333333,"d":"1447.48"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1557.4666666666667,"d":"1557.47"},{"v":1602.4833333333336,"d":"1602.48"},{"v":1634.9666666666667,"d":"1634.97"},1570,1492.5,15.62134]
[93,"HINDZINC",273.45,272.25,{"v":269.5,"d":"269.50"},265.55,{"v":262.8,"d":"262.80"},{"v":276.2,"d":"276.20"},278.95,{"v":282.9,"d":"282.90"},275,268.3,6.88591]
[94,"HUDCO",42.1,{"v":42.166666666666664,"d":"42.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.96666666666667,"d":"40.97"},{"v":40.333333333333336,"d":"40.33"},{"v":42.73333333333333,"d":"42.73"},{"v":43.36666666666667,"d":"43.37"},{"v":43.93333333333332,"d":"43.93"},42.8,41.6,9.445]
[95,"HDFC",1712.75,{"v":1706.1166666666668,"d":"1706.12"},{"v":1678.2333333333336,"d":"1678.23"},{"v":1643.7166666666667,"d":"1643.72"},{"v":1615.8333333333335,"d":"1615.83"},{"v":1740.6333333333337,"d":"1740.63"},{"v":1768.5166666666669,"d":"1768.52"},{"v":1803.0333333333338,"d":"1803.03"},1734,1671.6,30.8273]
[96,"ITC",268.5,{"v":270.5833333333333,"d":"270.58"},{"v":265.66666666666663,"d":"265.67"},{"v":262.8333333333333,"d":"262.83"},{"v":257.91666666666663,"d":"257.92"},{"v":273.41666666666663,"d":"273.42"},{"v":278.33333333333326,"d":"278.33"},{"v":281.16666666666663,"d":"281.17"},275.5,267.75,105.40674]
[97,"ICICIBANK",306.25,307.05,{"v":302.20000000000005,"d":"302.20"},{"v":298.15000000000003,"d":"298.15"},{"v":293.30000000000007,"d":"293.30"},{"v":311.1,"d":"311.10"},{"v":315.95000000000005,"d":"315.95"},{"v":320,"d":"320.00"},311.9,303,148.52835]
[98,"ICICIPRULI",316.95,{"v":316.15000000000003,"d":"316.15"},{"v":310.80000000000007,"d":"310.80"},{"v":304.65000000000003,"d":"304.65"},{"v":299.30000000000007,"d":"299.30"},{"v":322.30000000000007,"d":"322.30"},{"v":327.6500000000001,"d":"327.65"},{"v":333.80000000000007,"d":"333.80"},321.5,310,9.88089]
[99,"IDBI",58.8,{"v":58.61666666666667,"d":"58.62"},{"v":58.18333333333334,"d":"58.18"},{"v":57.56666666666667,"d":"57.57"},{"v":57.13333333333334,"d":"57.13"},{"v":59.233333333333334,"d":"59.23"},{"v":59.66666666666666,"d":"59.67"},{"v":60.28333333333333,"d":"60.28"},59.05,58,87.94024]
[100,"IDFCBANK",33.6,{"v":33.550000000000004,"d":"33.55"},{"v":32.80000000000001,"d":"32.80"},{"v":32.00000000000001,"d":"32.00"},{"v":31.250000000000014,"d":"31.25"},{"v":34.35000000000001,"d":"34.35"},{"v":35.099999999999994,"d":"35.10"},{"v":35.900000000000006,"d":"35.90"},34.3,32.75,136.75803]
[101,"IDFC",36.7,36.65,{"v":35.599999999999994,"d":"35.60"},{"v":34.49999999999999,"d":"34.50"},{"v":33.44999999999999,"d":"33.45"},37.75,{"v":38.8,"d":"38.80"},{"v":39.900000000000006,"d":"39.90"},37.7,35.55,51.74363]
[102,"IRB",125.1,{"v":124.61666666666667,"d":"124.62"},{"v":120.73333333333335,"d":"120.73"},{"v":116.36666666666667,"d":"116.37"},{"v":112.48333333333335,"d":"112.48"},{"v":128.98333333333335,"d":"128.98"},{"v":132.86666666666667,"d":"132.87"},{"v":137.23333333333335,"d":"137.23"},128.5,120.25,23.12901]
[103,"IDEA",34.45,{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.68333333333334,"d":"32.68"},{"v":31.91666666666667,"d":"31.92"},{"v":35.21666666666667,"d":"35.22"},{"v":35.983333333333334,"d":"35.98"},{"v":36.86666666666667,"d":"36.87"},35.1,33.45,194.2678]
[104,"IBULHSGFIN",946.3,{"v":949.2333333333332,"d":"949.23"},{"v":920.4666666666665,"d":"920.47"},{"v":894.6333333333332,"d":"894.63"},{"v":865.8666666666664,"d":"865.87"},{"v":975.0666666666665,"d":"975.07"},{"v":1003.8333333333331,"d":"1003.83"},{"v":1029.6666666666665,"d":"1029.67"},978,923.4,46.31794]
[105,"INDIANB",225.7,{"v":227.6,"d":"227.60"},{"v":221.2,"d":"221.20"},{"v":216.7,"d":"216.70"},{"v":210.29999999999998,"d":"210.30"},{"v":232.1,"d":"232.10"},{"v":238.50000000000003,"d":"238.50"},{"v":243,"d":"243.00"},234,223.1,15.0905]
[106,"INDHOTEL",118.7,{"v":116.60000000000001,"d":"116.60"},{"v":111.40000000000002,"d":"111.40"},{"v":104.10000000000001,"d":"104.10"},{"v":98.90000000000002,"d":"98.90"},{"v":123.90000000000002,"d":"123.90"},{"v":129.10000000000002,"d":"129.10"},{"v":136.40000000000003,"d":"136.40"},121.8,109.3,7.12705]
[107,"IOC",122.65,{"v":123.21666666666668,"d":"123.22"},{"v":119.73333333333336,"d":"119.73"},{"v":116.81666666666668,"d":"116.82"},{"v":113.33333333333336,"d":"113.33"},{"v":126.13333333333337,"d":"126.13"},{"v":129.61666666666667,"d":"129.62"},{"v":132.53333333333336,"d":"132.53"},126.7,120.3,112.60171]
[108,"IGL",224.1,{"v":223.76666666666665,"d":"223.77"},{"v":220.6833333333333,"d":"220.68"},{"v":217.26666666666665,"d":"217.27"},{"v":214.1833333333333,"d":"214.18"},{"v":227.1833333333333,"d":"227.18"},{"v":230.26666666666668,"d":"230.27"},{"v":233.6833333333333,"d":"233.68"},226.85,220.35,16.09275]
[109,"INDUSINDBK",1607.9,{"v":1605.6833333333332,"d":"1605.68"},{"v":1592.3166666666664,"d":"1592.32"},{"v":1576.7333333333331,"d":"1576.73"},{"v":1563.3666666666663,"d":"1563.37"},{"v":1621.2666666666664,"d":"1621.27"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1650.2166666666665,"d":"1650.22"},1619.05,1590.1,10.65187]
[110,"NAUKRI",1437.7,{"v":1427.1833333333334,"d":"1427.18"},{"v":1373.0166666666669,"d":"1373.02"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1254.166666666667,"d":"1254.17"},{"v":1491.8666666666668,"d":"1491.87"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1610.7166666666667,"d":"1610.72"},1481.35,1362.5,1.74243]
[111,"INFY",717.75,{"v":714.2666666666668,"d":"714.27"},{"v":706.1333333333336,"d":"706.13"},{"v":694.5166666666668,"d":"694.52"},{"v":686.3833333333336,"d":"686.38"},{"v":725.8833333333336,"d":"725.88"},{"v":734.0166666666668,"d":"734.02"},{"v":745.6333333333336,"d":"745.63"},722.4,702.65,67.77212]
[112,"INDIGO",724.45,{"v":734.4833333333332,"d":"734.48"},{"v":680.9666666666665,"d":"680.97"},{"v":637.4833333333332,"d":"637.48"},{"v":583.9666666666665,"d":"583.97"},{"v":777.9666666666665,"d":"777.97"},{"v":831.4833333333331,"d":"831.48"},{"v":874.9666666666665,"d":"874.97"},788,691,20.73604]
[113,"IPCALAB",626.7,{"v":627.2333333333333,"d":"627.23"},{"v":614.4666666666667,"d":"614.47"},{"v":602.2333333333333,"d":"602.23"},{"v":589.4666666666667,"d":"589.47"},{"v":639.4666666666667,"d":"639.47"},{"v":652.2333333333333,"d":"652.23"},{"v":664.4666666666667,"d":"664.47"},640,615,1.02926]
[114,"JSWENERGY",58.85,{"v":58.29999999999999,"d":"58.30"},{"v":56.84999999999998,"d":"56.85"},{"v":54.84999999999999,"d":"54.85"},{"v":53.39999999999998,"d":"53.40"},{"v":60.29999999999998,"d":"60.30"},{"v":61.749999999999986,"d":"61.75"},{"v":63.749999999999986,"d":"63.75"},59.75,56.3,14.20608]
[115,"JSWSTEEL",371.4,{"v":372.31666666666666,"d":"372.32"},{"v":362.8333333333333,"d":"362.83"},{"v":354.26666666666665,"d":"354.27"},{"v":344.7833333333333,"d":"344.78"},{"v":380.8833333333333,"d":"380.88"},{"v":390.3666666666667,"d":"390.37"},{"v":398.93333333333334,"d":"398.93"},381.8,363.75,75.72243]
[116,"JINDALSTEL",175.1,174.25,{"v":170.2,"d":"170.20"},{"v":165.29999999999998,"d":"165.30"},{"v":161.24999999999997,"d":"161.25"},179.15,{"v":183.20000000000002,"d":"183.20"},{"v":188.10000000000002,"d":"188.10"},178.3,169.35,99.75787]
[117,"JUBLFOOD",1153.4,{"v":1162.7333333333333,"d":"1162.73"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1237.2666666666667,"d":"1237.27"},1193.8,1141,12.77204]
[118,"JUBILANT",650.95,{"v":658.9833333333333,"d":"658.98"},{"v":634.5166666666667,"d":"634.52"},{"v":618.0833333333333,"d":"618.08"},{"v":593.6166666666666,"d":"593.62"},{"v":675.4166666666667,"d":"675.42"},{"v":699.8833333333334,"d":"699.88"},{"v":716.3166666666668,"d":"716.32"},683.45,642.55,2.26432]
[119,"KARURVYSYA",77.75,{"v":77.78333333333335,"d":"77.78"},{"v":77.16666666666669,"d":"77.17"},{"v":76.58333333333334,"d":"76.58"},{"v":75.96666666666668,"d":"75.97"},{"v":78.36666666666669,"d":"78.37"},{"v":78.98333333333333,"d":"78.98"},{"v":79.56666666666669,"d":"79.57"},78.4,77.2,43.80212]
[120,"KOTAKBANK",1108.45,{"v":1106.8166666666666,"d":"1106.82"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1147.8166666666666,"d":"1147.82"},{"v":1169.1333333333332,"d":"1169.13"},1126.5,1085.5,31.14848]
[121,"L&TFH",123.8,{"v":123.26666666666667,"d":"123.27"},{"v":120.03333333333333,"d":"120.03"},{"v":116.26666666666667,"d":"116.27"},{"v":113.03333333333333,"d":"113.03"},{"v":127.03333333333333,"d":"127.03"},{"v":130.26666666666665,"d":"130.27"},{"v":134.03333333333333,"d":"134.03"},126.5,119.5,149.21399]
[122,"LICHSGFIN",402.95,{"v":405.0333333333333,"d":"405.03"},{"v":395.0666666666666,"d":"395.07"},{"v":387.1833333333333,"d":"387.18"},{"v":377.2166666666666,"d":"377.22"},{"v":412.91666666666663,"d":"412.92"},{"v":422.8833333333333,"d":"422.88"},{"v":430.76666666666665,"d":"430.77"},415,397.15,37.48428]
[123,"LT",1221.05,{"v":1224.1833333333334,"d":"1224.18"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1203.5833333333335,"d":"1203.58"},{"v":1191.716666666667,"d":"1191.72"},{"v":1232.9166666666667,"d":"1232.92"},{"v":1244.7833333333335,"d":"1244.78"},{"v":1253.5166666666667,"d":"1253.52"},1236.05,1215.45,25.59815]
[124,"LUPIN",868.9,{"v":865.8000000000001,"d":"865.80"},{"v":849.1000000000001,"d":"849.10"},{"v":829.3000000000001,"d":"829.30"},{"v":812.6000000000001,"d":"812.60"},{"v":885.6000000000001,"d":"885.60"},{"v":902.3000000000002,"d":"902.30"},{"v":922.1000000000001,"d":"922.10"},882.5,846,26.76148]
[125,"MRF",61997.3,{"v":61785.76666666666,"d":"61785.77"},{"v":60871.533333333326,"d":"60871.53"},{"v":59745.76666666666,"d":"59745.77"},{"v":58831.533333333326,"d":"58831.53"},{"v":62911.533333333326,"d":"62911.53"},{"v":63825.76666666666,"d":"63825.77"},{"v":64951.533333333326,"d":"64951.53"},62700,60660,0.0498]
[126,"MGL",792.15,790.35,{"v":776.8000000000001,"d":"776.80"},761.45,{"v":747.9000000000001,"d":"747.90"},{"v":805.7,"d":"805.70"},819.25,{"v":834.6,"d":"834.60"},803.9,775,3.46051]
[127,"M&MFIN",370.85,{"v":371.06666666666666,"d":"371.07"},{"v":361.48333333333335,"d":"361.48"},{"v":352.1166666666667,"d":"352.12"},{"v":342.53333333333336,"d":"342.53"},{"v":380.43333333333334,"d":"380.43"},{"v":390.0166666666667,"d":"390.02"},{"v":399.3833333333333,"d":"399.38"},380.65,361.7,20.97646]
[128,"M&M",764.8,{"v":769.1833333333334,"d":"769.18"},{"v":755.9166666666667,"d":"755.92"},{"v":747.0333333333333,"d":"747.03"},{"v":733.7666666666667,"d":"733.77"},{"v":778.0666666666668,"d":"778.07"},{"v":791.3333333333335,"d":"791.33"},{"v":800.2166666666669,"d":"800.22"},782.45,760.3,29.33355]
[129,"MANAPPURAM",69.5,{"v":68.93333333333334,"d":"68.93"},{"v":67.06666666666668,"d":"67.07"},{"v":64.63333333333334,"d":"64.63"},{"v":62.76666666666668,"d":"62.77"},{"v":71.36666666666667,"d":"71.37"},{"v":73.23333333333335,"d":"73.23"},{"v":75.66666666666667,"d":"75.67"},70.8,66.5,44.87674]
[130,"MRPL",63.45,{"v":63.31666666666666,"d":"63.32"},{"v":61.383333333333326,"d":"61.38"},{"v":59.31666666666666,"d":"59.32"},{"v":57.383333333333326,"d":"57.38"},{"v":65.38333333333333,"d":"65.38"},{"v":67.31666666666666,"d":"67.32"},{"v":69.38333333333333,"d":"69.38"},65.25,61.25,31.13487]
[131,"MARICO",294.6,{"v":299.8,"d":"299.80"},{"v":284.8,"d":"284.80"},{"v":275,"d":"275.00"},{"v":260,"d":"260.00"},{"v":309.6,"d":"309.60"},{"v":324.6,"d":"324.60"},{"v":334.40000000000003,"d":"334.40"},314.8,290,29.16992]
[132,"MARUTI",6699.45,{"v":6766.816666666667,"d":"6766.82"},{"v":6593.633333333333,"d":"6593.63"},{"v":6487.816666666667,"d":"6487.82"},{"v":6314.633333333333,"d":"6314.63"},{"v":6872.633333333333,"d":"6872.63"},{"v":7045.816666666666,"d":"7045.82"},{"v":7151.633333333333,"d":"7151.63"},6940,6661,10.79041]
[133,"MFSL",373.2,{"v":372.9333333333334,"d":"372.93"},{"v":366.1166666666668,"d":"366.12"},{"v":359.0333333333334,"d":"359.03"},{"v":352.2166666666668,"d":"352.22"},{"v":380.01666666666677,"d":"380.02"},{"v":386.83333333333337,"d":"386.83"},{"v":393.91666666666674,"d":"393.92"},379.75,365.85,12.29317]
[134,"MINDTREE",1009.7,{"v":1005.3666666666667,"d":"1005.37"},{"v":983.7333333333333,"d":"983.73"},{"v":957.7666666666667,"d":"957.77"},{"v":936.1333333333333,"d":"936.13"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1052.9666666666667,"d":"1052.97"},{"v":1078.9333333333334,"d":"1078.93"},1027,979.4,10.24]
[135,"MOTHERSUMI",235.35,{"v":235.96666666666667,"d":"235.97"},{"v":227.38333333333333,"d":"227.38"},{"v":219.41666666666666,"d":"219.42"},{"v":210.83333333333331,"d":"210.83"},{"v":243.93333333333334,"d":"243.93"},{"v":252.51666666666665,"d":"252.52"},{"v":260.48333333333335,"d":"260.48"},244.55,228,52.82535]
[136,"MPHASIS",1064.7,{"v":1073.7666666666667,"d":"1073.77"},{"v":1043.5333333333333,"d":"1043.53"},{"v":1022.3666666666666,"d":"1022.37"},{"v":992.1333333333332,"d":"992.13"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1125.1666666666665,"d":"1125.17"},{"v":1146.3333333333335,"d":"1146.33"},1104,1052.6,6.72251]
[137,"MUTHOOTFIN",373.05,{"v":371.34999999999997,"d":"371.35"},{"v":357.69999999999993,"d":"357.70"},{"v":342.34999999999997,"d":"342.35"},{"v":328.69999999999993,"d":"328.70"},{"v":386.69999999999993,"d":"386.70"},{"v":400.3499999999999,"d":"400.35"},{"v":415.69999999999993,"d":"415.70"},385,356,12.08718]
[138,"NATCOPHARM",655.2,654.35,636.85,{"v":618.5,"d":"618.50"},{"v":601,"d":"601.00"},{"v":672.7,"d":"672.70"},{"v":690.2,"d":"690.20"},{"v":708.5500000000001,"d":"708.55"},671.85,636,2.35224]
[139,"NBCC",52.7,{"v":53.550000000000004,"d":"53.55"},{"v":51.25000000000001,"d":"51.25"},{"v":49.800000000000004,"d":"49.80"},{"v":47.50000000000001,"d":"47.50"},{"v":55.00000000000001,"d":"55.00"},{"v":57.300000000000004,"d":"57.30"},{"v":58.75000000000001,"d":"58.75"},55.85,52.1,92.1455]
[140,"NHPC",22.6,{"v":22.483333333333334,"d":"22.48"},{"v":22.21666666666667,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":21.56666666666667,"d":"21.57"},{"v":22.866666666666667,"d":"22.87"},{"v":23.133333333333333,"d":"23.13"},{"v":23.516666666666666,"d":"23.52"},22.75,22.1,41.5049]
[141,"NMDC",107.2,{"v":107.85000000000001,"d":"107.85"},{"v":105.75000000000001,"d":"105.75"},{"v":104.30000000000001,"d":"104.30"},{"v":102.20000000000002,"d":"102.20"},{"v":109.30000000000001,"d":"109.30"},{"v":111.4,"d":"111.40"},{"v":112.85000000000001,"d":"112.85"},109.95,106.4,30.78763]
[142,"NTPC",161.7,{"v":162.53333333333333,"d":"162.53"},{"v":160.06666666666666,"d":"160.07"},{"v":158.43333333333334,"d":"158.43"},{"v":155.96666666666667,"d":"155.97"},{"v":164.16666666666666,"d":"164.17"},{"v":166.6333333333333,"d":"166.63"},{"v":168.26666666666665,"d":"168.27"},165,160.9,47.97049]
[143,"NATIONALUM",61.2,{"v":61.43333333333334,"d":"61.43"},{"v":60.26666666666667,"d":"60.27"},{"v":59.333333333333336,"d":"59.33"},{"v":58.16666666666667,"d":"58.17"},{"v":62.366666666666674,"d":"62.37"},{"v":63.53333333333333,"d":"63.53"},{"v":64.46666666666667,"d":"64.47"},62.6,60.5,67.90703]
[144,"OBEROIRLTY",375.7,375.55,{"v":362.6,"d":"362.60"},{"v":349.5,"d":"349.50"},336.55,{"v":388.65000000000003,"d":"388.65"},{"v":401.59999999999997,"d":"401.60"},{"v":414.70000000000005,"d":"414.70"},388.5,362.45,4.35713]
[145,"ONGC",146.65,{"v":148,"d":"148.00"},{"v":144.1,"d":"144.10"},{"v":141.54999999999998,"d":"141.55"},{"v":137.64999999999998,"d":"137.65"},150.55,154.45,{"v":157.00000000000003,"d":"157.00"},151.9,145.45,68.18577]
[146,"OIL",194.55,{"v":192.28333333333333,"d":"192.28"},{"v":187.26666666666665,"d":"187.27"},{"v":179.98333333333332,"d":"179.98"},{"v":174.96666666666664,"d":"174.97"},{"v":199.56666666666666,"d":"199.57"},{"v":204.58333333333337,"d":"204.58"},{"v":211.86666666666667,"d":"211.87"},197.3,185,23.87142]
[147,"OFSS",3955.35,{"v":3946.7833333333333,"d":"3946.78"},{"v":3893.5666666666666,"d":"3893.57"},{"v":3831.7833333333333,"d":"3831.78"},{"v":3778.5666666666666,"d":"3778.57"},{"v":4008.5666666666666,"d":"4008.57"},{"v":4061.783333333333,"d":"4061.78"},{"v":4123.566666666667,"d":"4123.57"},4000,3885,0.2896]
[148,"PCJEWELLER",56.7,{"v":57.300000000000004,"d":"57.30"},{"v":54.85000000000001,"d":"54.85"},{"v":53.00000000000001,"d":"53.00"},{"v":50.55000000000001,"d":"50.55"},{"v":59.150000000000006,"d":"59.15"},{"v":61.60000000000001,"d":"61.60"},63.45,59.75,55.45,88.9935]
[149,"PIIND",719.15,{"v":716.4666666666667,"d":"716.47"},{"v":702.9333333333334,"d":"702.93"},{"v":686.7166666666667,"d":"686.72"},{"v":673.1833333333334,"d":"673.18"},{"v":732.6833333333334,"d":"732.68"},{"v":746.2166666666667,"d":"746.22"},{"v":762.4333333333334,"d":"762.43"},730,700.25,0.42094]
[150,"PNBHOUSING",879.9,{"v":875.2333333333332,"d":"875.23"},{"v":855.9166666666665,"d":"855.92"},{"v":831.9333333333333,"d":"831.93"},{"v":812.6166666666666,"d":"812.62"},{"v":899.2166666666665,"d":"899.22"},{"v":918.5333333333333,"d":"918.53"},{"v":942.5166666666664,"d":"942.52"},894.55,851.25,1.73158]
[151,"PAGEIND",29122.8,{"v":29114.216666666664,"d":"29114.22"},{"v":28538.783333333326,"d":"28538.78"},{"v":27954.766666666663,"d":"27954.77"},{"v":27379.333333333325,"d":"27379.33"},{"v":29698.233333333326,"d":"29698.23"},{"v":30273.666666666668,"d":"30273.67"},{"v":30857.683333333327,"d":"30857.68"},29689.65,28530.2,0.35064]
[152,"PETRONET",211.85,{"v":212.54999999999998,"d":"212.55"},{"v":209.49999999999997,"d":"209.50"},{"v":207.14999999999998,"d":"207.15"},{"v":204.09999999999997,"d":"204.10"},{"v":214.89999999999998,"d":"214.90"},217.95,{"v":220.29999999999998,"d":"220.30"},215.6,210.2,22.19923]
[153,"PIDILITIND",914.25,{"v":930.1833333333334,"d":"930.18"},{"v":879.0666666666668,"d":"879.07"},{"v":843.8833333333334,"d":"843.88"},{"v":792.7666666666669,"d":"792.77"},{"v":965.3666666666668,"d":"965.37"},{"v":1016.4833333333333,"d":"1016.48"},{"v":1051.6666666666667,"d":"1051.67"},981.3,895,8.44906]
[154,"PEL",2164.25,{"v":2145.016666666667,"d":"2145.02"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2000.816666666667,"d":"2000.82"},{"v":1938.333333333334,"d":"1938.33"},{"v":2226.7333333333336,"d":"2226.73"},{"v":2289.2166666666662,"d":"2289.22"},{"v":2370.9333333333334,"d":"2370.93"},2207.5,2063.3,7.38311]
[155,"PFC",74.15,{"v":74.14999999999999,"d":"74.15"},{"v":72.54999999999998,"d":"72.55"},{"v":70.94999999999999,"d":"70.95"},{"v":69.34999999999998,"d":"69.35"},{"v":75.74999999999999,"d":"75.75"},{"v":77.34999999999998,"d":"77.35"},{"v":78.94999999999999,"d":"78.95"},75.75,72.55,57.61068]
[156,"POWERGRID",186.55,{"v":187.1,"d":"187.10"},184.75,{"v":182.95000000000002,"d":"182.95"},{"v":180.60000000000002,"d":"180.60"},{"v":188.89999999999998,"d":"188.90"},{"v":191.24999999999994,"d":"191.25"},{"v":193.04999999999995,"d":"193.05"},189.45,185.3,31.23162]
[157,"PRESTIGE",170.55,{"v":170.41666666666666,"d":"170.42"},{"v":165.63333333333333,"d":"165.63"},{"v":160.71666666666667,"d":"160.72"},{"v":155.93333333333334,"d":"155.93"},{"v":175.33333333333331,"d":"175.33"},{"v":180.11666666666667,"d":"180.12"},{"v":185.0333333333333,"d":"185.03"},175.2,165.5,4.67958]
[158,"PGHH",9023.6,{"v":9010.199999999999,"d":"9010.20"},{"v":8935.399999999998,"d":"8935.40"},{"v":8847.199999999999,"d":"8847.20"},{"v":8772.399999999998,"d":"8772.40"},{"v":9098.399999999998,"d":"9098.40"},{"v":9173.199999999997,"d":"9173.20"},{"v":9261.399999999998,"d":"9261.40"},9085,8922,0.02833]
[159,"PNB",62.65,{"v":62.68333333333334,"d":"62.68"},{"v":61.466666666666676,"d":"61.47"},{"v":60.28333333333334,"d":"60.28"},{"v":59.06666666666668,"d":"59.07"},{"v":63.866666666666674,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},{"v":66.26666666666668,"d":"66.27"},63.9,61.5,247.7321]
[160,"RBLBANK",499.75,499.95,{"v":494.9,"d":"494.90"},490.05,{"v":485,"d":"485.00"},{"v":504.79999999999995,"d":"504.80"},509.85,{"v":514.6999999999999,"d":"514.70"},505,495.1,10.89914]
[161,"RAJESHEXPO",662.65,{"v":672.1833333333333,"d":"672.18"},{"v":647.4666666666666,"d":"647.47"},{"v":632.2833333333333,"d":"632.28"},{"v":607.5666666666666,"d":"607.57"},{"v":687.3666666666666,"d":"687.37"},{"v":712.0833333333333,"d":"712.08"},{"v":727.2666666666665,"d":"727.27"},696.9,657,2.64838]
[162,"RELCAPITAL",236.75,{"v":235.41666666666666,"d":"235.42"},{"v":227.33333333333331,"d":"227.33"},{"v":217.91666666666666,"d":"217.92"},{"v":209.83333333333331,"d":"209.83"},{"v":244.83333333333331,"d":"244.83"},{"v":252.91666666666663,"d":"252.92"},{"v":262.3333333333333,"d":"262.33"},243.5,226,121.8393]
[163,"RCOM",11.05,{"v":10.983333333333334,"d":"10.98"},{"v":10.666666666666668,"d":"10.67"},{"v":10.283333333333333,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":11.366666666666669,"d":"11.37"},{"v":11.683333333333335,"d":"11.68"},{"v":12.06666666666667,"d":"12.07"},11.3,10.6,624.14174]
[164,"RELIANCE",1090.05,{"v":1098.1833333333334,"d":"1098.18"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1056.0833333333335,"d":"1056.08"},{"v":1030.966666666667,"d":"1030.97"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1140.2833333333335,"d":"1140.28"},{"v":1157.2666666666667,"d":"1157.27"},1123.3,1081.2,109.91196]
[165,"RELINFRA",295.65,{"v":292.7833333333333,"d":"292.78"},{"v":282.8666666666666,"d":"282.87"},{"v":270.0833333333333,"d":"270.08"},{"v":260.16666666666663,"d":"260.17"},{"v":305.5666666666666,"d":"305.57"},{"v":315.48333333333335,"d":"315.48"},{"v":328.2666666666666,"d":"328.27"},302.7,280,48.1421]
[166,"RPOWER",24.65,{"v":24.3,"d":"24.30"},{"v":23.450000000000003,"d":"23.45"},{"v":22.250000000000004,"d":"22.25"},{"v":21.400000000000006,"d":"21.40"},{"v":25.5,"d":"25.50"},26.35,{"v":27.549999999999997,"d":"27.55"},25.15,23.1,99.68349]
[167,"RECLTD",99.15,{"v":99.58333333333333,"d":"99.58"},{"v":96.76666666666665,"d":"96.77"},{"v":94.38333333333333,"d":"94.38"},{"v":91.56666666666665,"d":"91.57"},{"v":101.96666666666665,"d":"101.97"},{"v":104.78333333333335,"d":"104.78"},{"v":107.16666666666666,"d":"107.17"},102.4,97.2,58.19789]
[168,"SRF",1699.2,{"v":1689.1000000000001,"d":"1689.10"},{"v":1656.3000000000002,"d":"1656.30"},{"v":1613.4,"d":"1613.40"},{"v":1580.6000000000001,"d":"1580.60"},{"v":1732.0000000000002,"d":"1732.00"},{"v":1764.8,"d":"1764.80"},{"v":1807.7000000000003,"d":"1807.70"},1721.9,1646.2,3.71426]
[169,"SHREECEM",15744.6,15872.25,15572.35,{"v":15400.1,"d":"15400.10"},{"v":15100.2,"d":"15100.20"},{"v":16044.5,"d":"16044.50"},{"v":16344.400000000001,"d":"16344.40"},16516.65,16172.15,15700,0.08422]
[170,"SRTRANSFIN",955.85,{"v":958.8833333333333,"d":"958.88"},{"v":922.5666666666666,"d":"922.57"},{"v":889.2833333333333,"d":"889.28"},{"v":852.9666666666666,"d":"852.97"},{"v":992.1666666666666,"d":"992.17"},{"v":1028.4833333333336,"d":"1028.48"},{"v":1061.7666666666667,"d":"1061.77"},995.2,925.6,30.25273]
[171,"SIEMENS",891.85,{"v":895,"d":"895.00"},{"v":847.1,"d":"847.10"},802.35,754.45,939.75,{"v":987.6500000000001,"d":"987.65"},{"v":1032.4,"d":"1032.40"},942.9,850.25,8.23436]
[172,"SBIN",262.95,{"v":263.7,"d":"263.70"},259.25,255.55,{"v":251.10000000000002,"d":"251.10"},{"v":267.4,"d":"267.40"},{"v":271.8499999999999,"d":"271.85"},{"v":275.54999999999995,"d":"275.55"},268.15,260,160.10883]
[173,"SAIL",63.55,{"v":63.9,"d":"63.90"},61.45,59.35,{"v":56.900000000000006,"d":"56.90"},{"v":66,"d":"66.00"},68.45,70.55,66.35,61.8,224.23331]
[174,"SPARC",301.1,{"v":303.3666666666667,"d":"303.37"},{"v":295.73333333333335,"d":"295.73"},{"v":290.3666666666667,"d":"290.37"},{"v":282.73333333333335,"d":"282.73"},{"v":308.73333333333335,"d":"308.73"},{"v":316.3666666666667,"d":"316.37"},{"v":321.73333333333335,"d":"321.73"},311,298,2.3084]
[175,"SUNPHARMA",609.75,{"v":608.2166666666667,"d":"608.22"},{"v":599.1333333333334,"d":"599.13"},{"v":588.5166666666668,"d":"588.52"},{"v":579.4333333333335,"d":"579.43"},{"v":618.8333333333334,"d":"618.83"},{"v":627.9166666666666,"d":"627.92"},{"v":638.5333333333333,"d":"638.53"},617.3,597.6,45.16779]
[176,"SUNTV",610.7,{"v":612.5833333333334,"d":"612.58"},{"v":597.1166666666668,"d":"597.12"},{"v":583.5333333333334,"d":"583.53"},{"v":568.0666666666668,"d":"568.07"},{"v":626.1666666666667,"d":"626.17"},{"v":641.6333333333332,"d":"641.63"},{"v":655.2166666666667,"d":"655.22"},628.05,599,14.59709]
[177,"SUZLON",5.35,{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333333,"d":"5.18"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.466666666666666,"d":"5.47"},{"v":5.583333333333333,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.3,199.08235]
[178,"SYNDIBANK",29.8,{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":28.933333333333334,"d":"28.93"},{"v":28.366666666666667,"d":"28.37"},{"v":30.366666666666667,"d":"30.37"},{"v":30.933333333333337,"d":"30.93"},{"v":31.366666666666667,"d":"31.37"},30.5,29.5,29.33693]
[179,"SYNGENE",574.4,{"v":570.5,"d":"570.50"},{"v":560,"d":"560.00"},{"v":545.6,"d":"545.60"},{"v":535.1,"d":"535.10"},{"v":584.9,"d":"584.90"},{"v":595.4,"d":"595.40"},{"v":609.8,"d":"609.80"},581,556.1,1.34959]
[180,"TV18BRDCST",33.4,{"v":33.23333333333333,"d":"33.23"},{"v":32.066666666666656,"d":"32.07"},{"v":30.733333333333327,"d":"30.73"},{"v":29.566666666666656,"d":"29.57"},{"v":34.566666666666656,"d":"34.57"},{"v":35.73333333333333,"d":"35.73"},{"v":37.066666666666656,"d":"37.07"},34.4,31.9,71.29267]
[181,"TVSMOTOR",494.7,{"v":497.2333333333333,"d":"497.23"},{"v":486.5666666666666,"d":"486.57"},{"v":478.43333333333334,"d":"478.43"},{"v":467.76666666666665,"d":"467.77"},{"v":505.36666666666656,"d":"505.37"},{"v":516.0333333333332,"d":"516.03"},{"v":524.1666666666665,"d":"524.17"},507.9,489.1,12.13662]
[182,"TATACHEM",635.75,{"v":633.7333333333333,"d":"633.73"},{"v":624.0166666666667,"d":"624.02"},{"v":612.2833333333333,"d":"612.28"},{"v":602.5666666666666,"d":"602.57"},{"v":645.4666666666667,"d":"645.47"},{"v":655.1833333333334,"d":"655.18"},{"v":666.9166666666667,"d":"666.92"},643.45,622,3.71254]
[183,"TATACOMM",476.6,{"v":477.9666666666667,"d":"477.97"},{"v":465.6833333333334,"d":"465.68"},{"v":454.7666666666667,"d":"454.77"},{"v":442.4833333333334,"d":"442.48"},{"v":488.8833333333334,"d":"488.88"},{"v":501.1666666666667,"d":"501.17"},{"v":512.0833333333334,"d":"512.08"},490.25,467.05,3.83859]
[184,"TCS",2091.8,{"v":2084.2166666666667,"d":"2084.22"},{"v":2060.7833333333333,"d":"2060.78"},{"v":2029.7666666666664,"d":"2029.77"},{"v":2006.333333333333,"d":"2006.33"},{"v":2115.2333333333336,"d":"2115.23"},{"v":2138.666666666667,"d":"2138.67"},{"v":2169.683333333334,"d":"2169.68"},2107.65,2053.2,18.6713]
[185,"TATAGLOBAL",216.5,{"v":215.08333333333334,"d":"215.08"},{"v":211.01666666666668,"d":"211.02"},{"v":205.53333333333333,"d":"205.53"},{"v":201.46666666666667,"d":"201.47"},{"v":220.5666666666667,"d":"220.57"},{"v":224.63333333333335,"d":"224.63"},{"v":230.1166666666667,"d":"230.12"},219.15,209.6,18.44462]
[186,"TATAMTRDVR",101.55,{"v":103.06666666666666,"d":"103.07"},{"v":93.43333333333332,"d":"93.43"},{"v":85.31666666666666,"d":"85.32"},{"v":75.68333333333332,"d":"75.68"},{"v":111.18333333333332,"d":"111.18"},{"v":120.81666666666665,"d":"120.82"},{"v":128.93333333333334,"d":"128.93"},112.7,94.95,188.23915]
[187,"TATAMOTORS",184.35,{"v":186.88333333333335,"d":"186.88"},{"v":167.7666666666667,"d":"167.77"},{"v":151.18333333333337,"d":"151.18"},{"v":132.06666666666672,"d":"132.07"},{"v":203.4666666666667,"d":"203.47"},{"v":222.58333333333331,"d":"222.58"},{"v":239.16666666666669,"d":"239.17"},206,170.3,1427.60251]
[188,"TATAPOWER",60.95,{"v":61.04999999999999,"d":"61.05"},{"v":59.69999999999998,"d":"59.70"},{"v":58.44999999999999,"d":"58.45"},{"v":57.09999999999998,"d":"57.10"},{"v":62.29999999999998,"d":"62.30"},{"v":63.64999999999999,"d":"63.65"},{"v":64.89999999999998,"d":"64.90"},62.4,59.8,49.69265]
[189,"TATASTEEL",572.5,{"v":570.3166666666667,"d":"570.32"},{"v":556.7333333333335,"d":"556.73"},{"v":540.9666666666667,"d":"540.97"},{"v":527.3833333333334,"d":"527.38"},{"v":586.0833333333335,"d":"586.08"},{"v":599.6666666666667,"d":"599.67"},{"v":615.4333333333335,"d":"615.43"},583.9,554.55,77.34434]
[190,"TECHM",696.1,{"v":697.2666666666668,"d":"697.27"},{"v":689.5333333333335,"d":"689.53"},{"v":682.9666666666668,"d":"682.97"},{"v":675.2333333333336,"d":"675.23"},{"v":703.8333333333335,"d":"703.83"},{"v":711.5666666666668,"d":"711.57"},{"v":718.1333333333334,"d":"718.13"},705,690.7,27.29413]
[191,"RAMCOCEM",602.55,{"v":603.7833333333333,"d":"603.78"},{"v":589.5666666666666,"d":"589.57"},{"v":576.5833333333333,"d":"576.58"},{"v":562.3666666666666,"d":"562.37"},{"v":616.7666666666667,"d":"616.77"},{"v":630.9833333333333,"d":"630.98"},{"v":643.9666666666667,"d":"643.97"},618,590.8,2.51038]
[192,"TITAN",749.5,{"v":767.5833333333334,"d":"767.58"},{"v":714.2166666666667,"d":"714.22"},{"v":678.9333333333333,"d":"678.93"},{"v":625.5666666666666,"d":"625.57"},{"v":802.8666666666668,"d":"802.87"},{"v":856.2333333333333,"d":"856.23"},{"v":891.5166666666669,"d":"891.52"},820.95,732.3,86.83946]
[193,"TORNTPHARM",1595.05,{"v":1589.8833333333332,"d":"1589.88"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1531.2833333333333,"d":"1531.28"},{"v":1504.5666666666666,"d":"1504.57"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1648.4833333333331,"d":"1648.48"},{"v":1680.3666666666663,"d":"1680.37"},1616.6,1558,1.27089]
[194,"TORNTPOWER",227.45,{"v":224.95000000000002,"d":"224.95"},{"v":219.50000000000003,"d":"219.50"},211.55,{"v":206.10000000000002,"d":"206.10"},{"v":232.90000000000003,"d":"232.90"},{"v":238.35000000000002,"d":"238.35"},{"v":246.30000000000004,"d":"246.30"},230.4,217,10.02879]
[195,"UPL",604.1,{"v":606.1,"d":"606.10"},589.25,{"v":574.4,"d":"574.40"},557.55,620.95,{"v":637.8000000000002,"d":"637.80"},{"v":652.6500000000001,"d":"652.65"},622.95,591.25,16.99809]
[196,"ULTRACEMCO",3782,{"v":3797.316666666667,"d":"3797.32"},{"v":3728.6833333333343,"d":"3728.68"},{"v":3675.3666666666672,"d":"3675.37"},{"v":3606.7333333333345,"d":"3606.73"},{"v":3850.633333333334,"d":"3850.63"},{"v":3919.2666666666664,"d":"3919.27"},{"v":3972.583333333334,"d":"3972.58"},3865.95,3744,2.15436]
[197,"UNIONBANK",65.75,{"v":65.85000000000001,"d":"65.85"},{"v":64.10000000000002,"d":"64.10"},{"v":62.45000000000002,"d":"62.45"},{"v":60.70000000000003,"d":"60.70"},{"v":67.50000000000001,"d":"67.50"},{"v":69.24999999999999,"d":"69.25"},{"v":70.9,"d":"70.90"},67.6,64.2,72.75074]
[198,"UBL",1163.6,{"v":1156,"d":"1156.00"},{"v":1129.6,"d":"1129.60"},{"v":1095.6,"d":"1095.60"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1190,"d":"1190.00"},{"v":1216.4,"d":"1216.40"},{"v":1250.4,"d":"1250.40"},1182.4,1122,8.52994]
[199,"MCDOWELL-N",462.2,{"v":456.3833333333334,"d":"456.38"},{"v":444.01666666666677,"d":"444.02"},{"v":425.83333333333337,"d":"425.83"},{"v":413.46666666666675,"d":"413.47"},{"v":474.5666666666668,"d":"474.57"},{"v":486.93333333333345,"d":"486.93"},{"v":505.1166666666668,"d":"505.12"},468.75,438.2,22.20759]
[200,"VGUARD",164.7,{"v":163.5,"d":"163.50"},{"v":160.6,"d":"160.60"},{"v":156.5,"d":"156.50"},{"v":153.6,"d":"153.60"},{"v":167.6,"d":"167.60"},{"v":170.49999999999997,"d":"170.50"},{"v":174.6,"d":"174.60"},166.4,159.4,7.94041]
[201,"VAKRANGEE",32.75,{"v":32.449999999999996,"d":"32.45"},{"v":32.14999999999999,"d":"32.15"},{"v":31.549999999999997,"d":"31.55"},{"v":31.249999999999993,"d":"31.25"},{"v":33.04999999999999,"d":"33.05"},{"v":33.34999999999999,"d":"33.35"},{"v":33.94999999999999,"d":"33.95"},32.75,31.85,29.39576]
[202,"VEDL",212.1,{"v":210.88333333333335,"d":"210.88"},{"v":205.2666666666667,"d":"205.27"},{"v":198.43333333333337,"d":"198.43"},{"v":192.81666666666672,"d":"192.82"},{"v":217.7166666666667,"d":"217.72"},{"v":223.33333333333331,"d":"223.33"},{"v":230.16666666666669,"d":"230.17"},216.5,204.05,178.69475]
[203,"VOLTAS",484.65,{"v":482.76666666666665,"d":"482.77"},{"v":477.8833333333333,"d":"477.88"},{"v":471.1166666666667,"d":"471.12"},{"v":466.23333333333335,"d":"466.23"},{"v":489.5333333333333,"d":"489.53"},{"v":494.41666666666663,"d":"494.42"},{"v":501.1833333333333,"d":"501.18"},487.65,476,10.95066]
[204,"WELSPUNIND",57.05,{"v":56.88333333333333,"d":"56.88"},{"v":55.666666666666664,"d":"55.67"},{"v":54.28333333333333,"d":"54.28"},{"v":53.06666666666666,"d":"53.07"},{"v":58.266666666666666,"d":"58.27"},{"v":59.483333333333334,"d":"59.48"},{"v":60.86666666666667,"d":"60.87"},58.1,55.5,13.02178]
[205,"WIPRO",321.65,{"v":318.7166666666667,"d":"318.72"},{"v":314.6333333333334,"d":"314.63"},{"v":307.6166666666667,"d":"307.62"},{"v":303.53333333333336,"d":"303.53"},{"v":325.7333333333334,"d":"325.73"},{"v":329.81666666666666,"d":"329.82"},{"v":336.8333333333334,"d":"336.83"},322.8,311.7,37.24535]
[206,"WOCKPHARMA",491.95,{"v":490.90000000000003,"d":"490.90"},{"v":476.80000000000007,"d":"476.80"},{"v":461.65000000000003,"d":"461.65"},{"v":447.55000000000007,"d":"447.55"},{"v":506.05000000000007,"d":"506.05"},{"v":520.1500000000001,"d":"520.15"},{"v":535.3000000000001,"d":"535.30"},505,475.75,16.61564]
[207,"YESBANK",224.65,{"v":227.01666666666668,"d":"227.02"},{"v":220.23333333333335,"d":"220.23"},{"v":215.81666666666666,"d":"215.82"},{"v":209.03333333333333,"d":"209.03"},{"v":231.43333333333337,"d":"231.43"},{"v":238.21666666666673,"d":"238.22"},{"v":242.63333333333338,"d":"242.63"},233.8,222.6,494.8021]
[208,"ZEEL",432.8,{"v":427.26666666666665,"d":"427.27"},{"v":419.7333333333333,"d":"419.73"},{"v":406.66666666666663,"d":"406.67"},{"v":399.13333333333327,"d":"399.13"},{"v":440.3333333333333,"d":"440.33"},{"v":447.8666666666666,"d":"447.87"},{"v":460.93333333333334,"d":"460.93"},434.8,414.2,55.32725]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21400.2,{"v":21506.733333333334,"d":"21506.73"},{"v":21093.466666666667,"d":"21093.47"},{"v":20786.733333333334,"d":"20786.73"},{"v":20373.466666666667,"d":"20373.47"},{"v":21813.466666666667,"d":"21813.47"},{"v":22226.733333333337,"d":"22226.73"},{"v":22533.466666666667,"d":"22533.47"},21920,21200,0.01147]
[2,"8KMILES",140.8,{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},{"v":140.8,"d":"140.80"},140.8,140.8,0.1215]
[3,"AARTIIND",1229.4,1231.75,{"v":1211.5,"d":"1211.50"},{"v":1193.6,"d":"1193.60"},1173.35,1249.65,{"v":1269.9,"d":"1269.90"},{"v":1287.8000000000002,"d":"1287.80"},1252,1213.85,0.34022]
[4,"ABAN",74.15,{"v":73.9,"d":"73.90"},{"v":72.10000000000001,"d":"72.10"},70.05,68.25,{"v":75.95000000000002,"d":"75.95"},{"v":77.75000000000003,"d":"77.75"},{"v":79.80000000000003,"d":"79.80"},75.7,71.85,8.53264]
[5,"ABB",1354.5,{"v":1362.3833333333332,"d":"1362.38"},{"v":1336.3166666666664,"d":"1336.32"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1292.0666666666664,"d":"1292.07"},{"v":1380.5666666666664,"d":"1380.57"},{"v":1406.633333333333,"d":"1406.63"},{"v":1424.8166666666664,"d":"1424.82"},1388.45,1344.2,0.36623]
[6,"ABCAPITAL",105,{"v":105.58333333333333,"d":"105.58"},{"v":103.46666666666665,"d":"103.47"},{"v":101.93333333333332,"d":"101.93"},{"v":99.81666666666665,"d":"99.82"},{"v":107.11666666666666,"d":"107.12"},{"v":109.23333333333333,"d":"109.23"},{"v":110.76666666666667,"d":"110.77"},107.7,104.05,16.78879]
[7,"ABFRL",175.5,{"v":174.33333333333334,"d":"174.33"},{"v":169.01666666666668,"d":"169.02"},{"v":162.53333333333333,"d":"162.53"},{"v":157.21666666666667,"d":"157.22"},{"v":180.8166666666667,"d":"180.82"},{"v":186.13333333333335,"d":"186.13"},{"v":192.6166666666667,"d":"192.62"},179.65,167.85,9.28713]
[8,"ACC",1465.85,1468.45,{"v":1443,"d":"1443.00"},{"v":1420.1499999999999,"d":"1420.15"},{"v":1394.6999999999998,"d":"1394.70"},{"v":1491.3000000000002,"d":"1491.30"},{"v":1516.7500000000005,"d":"1516.75"},{"v":1539.6000000000004,"d":"1539.60"},1493.9,1445.6,5.22994]
[9,"ADANIPORTS",318.75,{"v":315.0833333333333,"d":"315.08"},{"v":306.16666666666663,"d":"306.17"},{"v":293.5833333333333,"d":"293.58"},{"v":284.66666666666663,"d":"284.67"},{"v":327.66666666666663,"d":"327.67"},{"v":336.58333333333326,"d":"336.58"},{"v":349.16666666666663,"d":"349.17"},324,302.5,57.71005]
[10,"ADANIPOWER",23.95,{"v":23.633333333333336,"d":"23.63"},{"v":22.966666666666672,"d":"22.97"},{"v":21.983333333333334,"d":"21.98"},{"v":21.31666666666667,"d":"21.32"},{"v":24.616666666666674,"d":"24.62"},{"v":25.28333333333334,"d":"25.28"},{"v":26.266666666666676,"d":"26.27"},24.3,22.65,204.06963]
[11,"ADANITRANS",148.45,{"v":146.31666666666666,"d":"146.32"},{"v":143.13333333333333,"d":"143.13"},{"v":137.81666666666666,"d":"137.82"},{"v":134.63333333333333,"d":"134.63"},{"v":151.63333333333333,"d":"151.63"},{"v":154.81666666666666,"d":"154.82"},{"v":160.13333333333333,"d":"160.13"},149.5,141,0.42072]
[12,"ADVENZYMES",169.65,{"v":170.33333333333334,"d":"170.33"},{"v":164.66666666666669,"d":"164.67"},{"v":159.68333333333334,"d":"159.68"},{"v":154.01666666666668,"d":"154.02"},{"v":175.3166666666667,"d":"175.32"},{"v":180.98333333333338,"d":"180.98"},{"v":185.9666666666667,"d":"185.97"},176,165.35,3.09365]
[13,"AEGISCHEM",175.85,{"v":177.63333333333335,"d":"177.63"},{"v":171.7666666666667,"d":"171.77"},{"v":167.68333333333337,"d":"167.68"},{"v":161.81666666666672,"d":"161.82"},{"v":181.7166666666667,"d":"181.72"},{"v":187.58333333333331,"d":"187.58"},{"v":191.66666666666669,"d":"191.67"},183.5,173.55,0.91327]
[14,"AIAENG",1527.9,{"v":1540.7,"d":"1540.70"},{"v":1487.2,"d":"1487.20"},{"v":1446.5,"d":"1446.50"},{"v":1393,"d":"1393.00"},{"v":1581.4,"d":"1581.40"},{"v":1634.9,"d":"1634.90"},{"v":1675.6000000000001,"d":"1675.60"},1594.2,1500,0.73642]
[15,"AJANTPHARM",1005.8,{"v":1005.9666666666667,"d":"1005.97"},{"v":981.9833333333333,"d":"981.98"},{"v":958.1666666666666,"d":"958.17"},{"v":934.1833333333333,"d":"934.18"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1077.5833333333335,"d":"1077.58"},1029.95,982.15,3.20108]
[16,"AKZOINDIA",1570.6,{"v":1578.2166666666665,"d":"1578.22"},{"v":1542.5333333333328,"d":"1542.53"},{"v":1514.4666666666665,"d":"1514.47"},{"v":1478.7833333333328,"d":"1478.78"},{"v":1606.2833333333328,"d":"1606.28"},{"v":1641.9666666666667,"d":"1641.97"},{"v":1670.0333333333328,"d":"1670.03"},1613.9,1550.15,0.07069]
[17,"ALBK",33.85,{"v":33.81666666666667,"d":"33.82"},{"v":33.18333333333334,"d":"33.18"},{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":34.48333333333334,"d":"34.48"},{"v":35.11666666666668,"d":"35.12"},{"v":35.783333333333346,"d":"35.78"},34.45,33.15,26.95783]
[18,"ALKEM",1902.95,{"v":1917.6833333333334,"d":"1917.68"},{"v":1835.2666666666669,"d":"1835.27"},{"v":1767.5833333333335,"d":"1767.58"},{"v":1685.166666666667,"d":"1685.17"},{"v":1985.3666666666668,"d":"1985.37"},{"v":2067.7833333333333,"d":"2067.78"},{"v":2135.4666666666667,"d":"2135.47"},2000.1,1850,0.33323]
[19,"ALLCARGO",97.5,{"v":98.46666666666665,"d":"98.47"},{"v":94.93333333333331,"d":"94.93"},{"v":92.36666666666666,"d":"92.37"},{"v":88.83333333333331,"d":"88.83"},{"v":101.0333333333333,"d":"101.03"},{"v":104.56666666666663,"d":"104.57"},{"v":107.1333333333333,"d":"107.13"},102,95.9,4.25529]
[20,"AMARAJABAT",734.1,{"v":729.9166666666666,"d":"729.92"},{"v":721.8333333333333,"d":"721.83"},{"v":709.5666666666666,"d":"709.57"},{"v":701.4833333333332,"d":"701.48"},{"v":742.1833333333333,"d":"742.18"},{"v":750.2666666666665,"d":"750.27"},{"v":762.5333333333333,"d":"762.53"},738,717.65,5.13066]
[21,"AMBUJACEM",204.7,{"v":206.36666666666665,"d":"206.37"},{"v":200.7833333333333,"d":"200.78"},{"v":196.86666666666665,"d":"196.87"},{"v":191.2833333333333,"d":"191.28"},{"v":210.2833333333333,"d":"210.28"},{"v":215.86666666666662,"d":"215.87"},{"v":219.7833333333333,"d":"219.78"},211.95,202.45,17.90998]
[22,"ANDHRABANK",25.95,{"v":26.150000000000002,"d":"26.15"},{"v":25.500000000000004,"d":"25.50"},25.05,{"v":24.400000000000002,"d":"24.40"},{"v":26.600000000000005,"d":"26.60"},{"v":27.250000000000004,"d":"27.25"},{"v":27.700000000000006,"d":"27.70"},26.8,25.7,16.40553]
[23,"APLAPOLLO",1195,{"v":1199.8666666666666,"d":"1199.87"},{"v":1155.7333333333331,"d":"1155.73"},{"v":1116.4666666666665,"d":"1116.47"},{"v":1072.333333333333,"d":"1072.33"},{"v":1239.1333333333332,"d":"1239.13"},{"v":1283.2666666666669,"d":"1283.27"},{"v":1322.5333333333333,"d":"1322.53"},1244,1160.6,0.58631]
[24,"APLLTD",570.55,{"v":565.2333333333332,"d":"565.23"},{"v":555.4666666666665,"d":"555.47"},{"v":540.3833333333332,"d":"540.38"},{"v":530.6166666666664,"d":"530.62"},{"v":580.3166666666665,"d":"580.32"},{"v":590.0833333333331,"d":"590.08"},{"v":605.1666666666665,"d":"605.17"},575,550.15,0.55924]
[25,"APOLLOHOSP",1098.7,{"v":1091.3666666666668,"d":"1091.37"},{"v":1072.6333333333337,"d":"1072.63"},{"v":1046.5666666666668,"d":"1046.57"},{"v":1027.8333333333337,"d":"1027.83"},{"v":1117.4333333333336,"d":"1117.43"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1162.2333333333336,"d":"1162.23"},1110.1,1065.3,5.09541]
[26,"APOLLOTYRE",201.4,{"v":203.01666666666665,"d":"203.02"},{"v":198.0333333333333,"d":"198.03"},{"v":194.66666666666666,"d":"194.67"},{"v":189.6833333333333,"d":"189.68"},{"v":206.3833333333333,"d":"206.38"},{"v":211.36666666666665,"d":"211.37"},{"v":214.7333333333333,"d":"214.73"},208,199.65,34.82398]
[27,"ARVIND",300.05,{"v":298.6333333333334,"d":"298.63"},{"v":290.46666666666675,"d":"290.47"},{"v":280.8833333333334,"d":"280.88"},{"v":272.71666666666675,"d":"272.72"},{"v":308.21666666666675,"d":"308.22"},{"v":316.3833333333334,"d":"316.38"},{"v":325.96666666666675,"d":"325.97"},306.8,289.05,21.12741]
[28,"ASAHIINDIA",295.1,{"v":297.53333333333336,"d":"297.53"},{"v":290.7166666666667,"d":"290.72"},{"v":286.3333333333333,"d":"286.33"},{"v":279.51666666666665,"d":"279.52"},{"v":301.91666666666674,"d":"301.92"},{"v":308.73333333333346,"d":"308.73"},{"v":313.1166666666668,"d":"313.12"},304.35,293.15,0.35277]
[29,"ASHOKA",106.55,{"v":105.2,"d":"105.20"},{"v":98.4,"d":"98.40"},90.25,83.45,{"v":113.35000000000001,"d":"113.35"},{"v":120.14999999999999,"d":"120.15"},{"v":128.3,"d":"128.30"},112,97.05,3.38593]
[30,"ASHOKLEY",110.85,{"v":109.93333333333334,"d":"109.93"},{"v":108.21666666666667,"d":"108.22"},{"v":105.58333333333333,"d":"105.58"},{"v":103.86666666666666,"d":"103.87"},{"v":112.56666666666668,"d":"112.57"},{"v":114.28333333333335,"d":"114.28"},{"v":116.91666666666669,"d":"116.92"},111.65,107.3,222.19546]
[31,"ASIANPAINT",1201.4,{"v":1216.1000000000001,"d":"1216.10"},{"v":1176.3000000000002,"d":"1176.30"},{"v":1151.2,"d":"1151.20"},{"v":1111.4,"d":"1111.40"},{"v":1241.2000000000003,"d":"1241.20"},{"v":1281,"d":"1281.00"},{"v":1306.1000000000004,"d":"1306.10"},1255.9,1191,10.88738]
[32,"ASTRAL",849.4,{"v":845.0666666666666,"d":"845.07"},{"v":829.3833333333332,"d":"829.38"},{"v":809.3666666666666,"d":"809.37"},{"v":793.6833333333332,"d":"793.68"},{"v":865.0833333333333,"d":"865.08"},{"v":880.7666666666667,"d":"880.77"},{"v":900.7833333333333,"d":"900.78"},860.75,825.05,0.53475]
[33,"ATUL",3045.4,{"v":3042.7833333333333,"d":"3042.78"},{"v":2940.616666666667,"d":"2940.62"},{"v":2835.8333333333335,"d":"2835.83"},{"v":2733.666666666667,"d":"2733.67"},{"v":3147.5666666666666,"d":"3147.57"},{"v":3249.7333333333336,"d":"3249.73"},{"v":3354.5166666666664,"d":"3354.52"},3144.95,2938,0.25521]
[34,"AUBANK",569.6,{"v":563.3666666666667,"d":"563.37"},{"v":551.7333333333333,"d":"551.73"},{"v":533.8666666666667,"d":"533.87"},{"v":522.2333333333333,"d":"522.23"},{"v":581.2333333333333,"d":"581.23"},{"v":592.8666666666668,"d":"592.87"},{"v":610.7333333333333,"d":"610.73"},575,545.5,1.34982]
[35,"AUROPHARMA",766.75,{"v":758.4666666666667,"d":"758.47"},{"v":745.2833333333334,"d":"745.28"},{"v":723.8166666666667,"d":"723.82"},{"v":710.6333333333334,"d":"710.63"},{"v":779.9333333333334,"d":"779.93"},{"v":793.1166666666668,"d":"793.12"},{"v":814.5833333333334,"d":"814.58"},771.65,737,45.5597]
[36,"AVANTIFEED",366.25,{"v":371.23333333333335,"d":"371.23"},{"v":360.0166666666667,"d":"360.02"},{"v":353.78333333333336,"d":"353.78"},{"v":342.5666666666667,"d":"342.57"},{"v":377.4666666666667,"d":"377.47"},{"v":388.6833333333334,"d":"388.68"},{"v":394.9166666666667,"d":"394.92"},382.45,365,2.4834]
[37,"AXISBANK",552.85,{"v":555.3000000000001,"d":"555.30"},{"v":546.7000000000002,"d":"546.70"},{"v":540.5500000000001,"d":"540.55"},{"v":531.9500000000002,"d":"531.95"},{"v":561.4500000000002,"d":"561.45"},{"v":570.0500000000001,"d":"570.05"},{"v":576.2000000000002,"d":"576.20"},563.9,549.15,80.53297]
[38,"BAJAJ-AUTO",2548.85,{"v":2556.4,"d":"2556.40"},2522.75,2496.65,{"v":2463,"d":"2463.00"},{"v":2582.5,"d":"2582.50"},{"v":2616.1500000000005,"d":"2616.15"},2642.25,2590.05,2530.3,3.09578]
[39,"BAJAJCORP",386.65,{"v":385.9666666666667,"d":"385.97"},{"v":381.6833333333334,"d":"381.68"},{"v":376.7166666666667,"d":"376.72"},{"v":372.4333333333334,"d":"372.43"},{"v":390.9333333333334,"d":"390.93"},{"v":395.2166666666667,"d":"395.22"},{"v":400.1833333333334,"d":"400.18"},390.25,381,0.08617]
[40,"BAJAJELEC",495.1,{"v":490.84999999999997,"d":"490.85"},{"v":481.79999999999995,"d":"481.80"},{"v":468.5,"d":"468.50"},459.45,{"v":504.1499999999999,"d":"504.15"},{"v":513.2,"d":"513.20"},{"v":526.4999999999999,"d":"526.50"},499.9,477.55,2.24549]
[41,"BAJAJFINSV",5429.1,{"v":5428.133333333334,"d":"5428.13"},{"v":5276.266666666668,"d":"5276.27"},{"v":5123.433333333334,"d":"5123.43"},{"v":4971.566666666668,"d":"4971.57"},{"v":5580.966666666668,"d":"5580.97"},{"v":5732.833333333335,"d":"5732.83"},{"v":5885.666666666668,"d":"5885.67"},5580,5275.3,2.1616]
[42,"BAJAJHIND",9.55,{"v":9.416666666666668,"d":"9.42"},{"v":8.933333333333335,"d":"8.93"},{"v":8.316666666666668,"d":"8.32"},{"v":7.833333333333336,"d":"7.83"},{"v":10.033333333333335,"d":"10.03"},{"v":10.51666666666667,"d":"10.52"},{"v":11.133333333333335,"d":"11.13"},9.9,8.8,128.52823]
[43,"BAJAJHLDNG",2512.05,{"v":2530.1666666666665,"d":"2530.17"},{"v":2464.333333333333,"d":"2464.33"},{"v":2416.6166666666663,"d":"2416.62"},{"v":2350.783333333333,"d":"2350.78"},{"v":2577.883333333333,"d":"2577.88"},{"v":2643.7166666666662,"d":"2643.72"},{"v":2691.4333333333334,"d":"2691.43"},2596,2482.45,0.33174]
[44,"BAJFINANCE",2060.85,2041.45,{"v":1967.0500000000002,"d":"1967.05"},{"v":1873.2500000000002,"d":"1873.25"},{"v":1798.8500000000004,"d":"1798.85"},2135.25,2209.65,2303.45,2115.85,1947.65,48.59016]
[45,"BALKRISIND",982.1,986.35,967.75,{"v":953.4,"d":"953.40"},{"v":934.8,"d":"934.80"},{"v":1000.7,"d":"1000.70"},{"v":1019.3000000000002,"d":"1019.30"},1033.65,1004.95,972,6.37268]
[46,"BALLARPUR",6.45,{"v":6.5,"d":"6.50"},6.35,6.25,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.75,6.85,6.65,6.4,2.23779]
[47,"BALMLAWRIE",182.4,181.35,{"v":178.7,"d":"178.70"},{"v":175,"d":"175.00"},172.35,{"v":185.04999999999998,"d":"185.05"},{"v":187.70000000000002,"d":"187.70"},{"v":191.39999999999998,"d":"191.40"},184,177.65,0.38426]
[48,"BALRAMCHIN",85,{"v":84.01666666666667,"d":"84.02"},{"v":81.08333333333333,"d":"81.08"},{"v":77.16666666666666,"d":"77.17"},{"v":74.23333333333332,"d":"74.23"},{"v":87.93333333333334,"d":"87.93"},{"v":90.86666666666667,"d":"90.87"},{"v":94.78333333333335,"d":"94.78"},86.95,80.1,154.87193]
[49,"BANKBARODA",93.25,{"v":95,"d":"95.00"},{"v":90.9,"d":"90.90"},{"v":88.55000000000001,"d":"88.55"},{"v":84.45000000000002,"d":"84.45"},97.35,{"v":101.44999999999999,"d":"101.45"},{"v":103.79999999999998,"d":"103.80"},99.1,92.65,240.6965]
[50,"BANKINDIA",75.4,{"v":75.31666666666666,"d":"75.32"},{"v":73.63333333333333,"d":"73.63"},{"v":71.86666666666666,"d":"71.87"},{"v":70.18333333333332,"d":"70.18"},{"v":77.08333333333333,"d":"77.08"},{"v":78.76666666666667,"d":"78.77"},{"v":80.53333333333333,"d":"80.53"},77,73.55,71.0332]
[51,"BASF",1630.8,1620.95,{"v":1601.9,"d":"1601.90"},{"v":1573,"d":"1573.00"},1553.95,{"v":1649.8500000000001,"d":"1649.85"},{"v":1668.8999999999999,"d":"1668.90"},{"v":1697.8000000000002,"d":"1697.80"},1640,1592.05,0.03763]
[52,"BATAINDIA",865.85,{"v":878.7666666666668,"d":"878.77"},{"v":847.5833333333335,"d":"847.58"},{"v":829.3166666666667,"d":"829.32"},{"v":798.1333333333334,"d":"798.13"},{"v":897.0333333333335,"d":"897.03"},{"v":928.2166666666667,"d":"928.22"},{"v":946.4833333333336,"d":"946.48"},909.95,860.5,16.09266]
[53,"BBTC",1237.5,1250.95,{"v":1207.9,"d":"1207.90"},{"v":1178.3,"d":"1178.30"},1135.25,{"v":1280.5500000000002,"d":"1280.55"},{"v":1323.6,"d":"1323.60"},{"v":1353.2000000000003,"d":"1353.20"},1294,1221.35,2.78828]
[54,"BEL",75.9,{"v":76.48333333333333,"d":"76.48"},{"v":74.21666666666667,"d":"74.22"},{"v":72.53333333333333,"d":"72.53"},{"v":70.26666666666667,"d":"70.27"},{"v":78.16666666666667,"d":"78.17"},{"v":80.43333333333335,"d":"80.43"},{"v":82.11666666666667,"d":"82.12"},78.75,74.8,94.32031]
[55,"BEML",545.45,{"v":549.1666666666666,"d":"549.17"},{"v":530.3333333333333,"d":"530.33"},{"v":515.2166666666666,"d":"515.22"},{"v":496.3833333333332,"d":"496.38"},{"v":564.2833333333333,"d":"564.28"},{"v":583.1166666666666,"d":"583.12"},{"v":598.2333333333333,"d":"598.23"},568,534.05,10.10681]
[56,"BERGEPAINT",272.7,{"v":271.81666666666666,"d":"271.82"},{"v":267.73333333333335,"d":"267.73"},{"v":262.7666666666667,"d":"262.77"},{"v":258.6833333333334,"d":"258.68"},{"v":276.7833333333333,"d":"276.78"},{"v":280.8666666666667,"d":"280.87"},{"v":285.83333333333326,"d":"285.83"},275.9,266.85,7.9115]
[57,"BFUTILITIE",192.95,{"v":194.4,"d":"194.40"},{"v":187,"d":"187.00"},{"v":181.04999999999998,"d":"181.05"},{"v":173.64999999999998,"d":"173.65"},{"v":200.35000000000002,"d":"200.35"},{"v":207.75000000000006,"d":"207.75"},{"v":213.70000000000005,"d":"213.70"},201.8,188.45,3.19599]
[58,"BGRENERGY",51.25,{"v":51.666666666666664,"d":"51.67"},{"v":49.68333333333333,"d":"49.68"},{"v":48.11666666666667,"d":"48.12"},{"v":46.13333333333333,"d":"46.13"},{"v":53.23333333333333,"d":"53.23"},{"v":55.21666666666666,"d":"55.22"},{"v":56.783333333333324,"d":"56.78"},53.65,50.1,0.62978]
[59,"BHARATFIN",996.45,{"v":993.5166666666668,"d":"993.52"},{"v":984.0333333333335,"d":"984.03"},{"v":971.6166666666668,"d":"971.62"},{"v":962.1333333333336,"d":"962.13"},{"v":1005.9333333333335,"d":"1005.93"},{"v":1015.4166666666669,"d":"1015.42"},{"v":1027.8333333333335,"d":"1027.83"},1003,981.1,7.15116]
[60,"BHARATFORG",564.8,{"v":562.1666666666666,"d":"562.17"},{"v":554.6333333333332,"d":"554.63"},{"v":544.4666666666666,"d":"544.47"},{"v":536.9333333333332,"d":"536.93"},{"v":572.3333333333333,"d":"572.33"},{"v":579.8666666666668,"d":"579.87"},{"v":590.0333333333333,"d":"590.03"},569.7,552,15.64823]
[61,"BHARTIARTL",289,{"v":290.96666666666664,"d":"290.97"},{"v":285.0333333333333,"d":"285.03"},{"v":281.06666666666666,"d":"281.07"},{"v":275.1333333333333,"d":"275.13"},{"v":294.9333333333333,"d":"294.93"},{"v":300.86666666666656,"d":"300.87"},{"v":304.83333333333326,"d":"304.83"},296.9,287,85.61269]
[62,"BHEL",70.25,69.95,{"v":68.4,"d":"68.40"},66.55,{"v":65,"d":"65.00"},{"v":71.80000000000001,"d":"71.80"},73.35,{"v":75.20000000000002,"d":"75.20"},71.5,68.1,78.21977]
[63,"BHUSANSTL",27.55,{"v":28.566666666666666,"d":"28.57"},{"v":26.233333333333334,"d":"26.23"},{"v":24.916666666666668,"d":"24.92"},{"v":22.583333333333336,"d":"22.58"},{"v":29.883333333333333,"d":"29.88"},{"v":32.21666666666667,"d":"32.22"},{"v":33.53333333333333,"d":"33.53"},30.9,27.25,13.99313]
[64,"BIOCON",587.15,{"v":591.3000000000001,"d":"591.30"},{"v":574.6000000000001,"d":"574.60"},{"v":562.0500000000001,"d":"562.05"},{"v":545.3500000000001,"d":"545.35"},{"v":603.8500000000001,"d":"603.85"},{"v":620.5500000000002,"d":"620.55"},{"v":633.1000000000001,"d":"633.10"},608,578.75,18.76212]
[65,"BIRLACORPN",571.1,{"v":582.7166666666667,"d":"582.72"},{"v":549.5833333333334,"d":"549.58"},{"v":528.0666666666667,"d":"528.07"},{"v":494.9333333333334,"d":"494.93"},{"v":604.2333333333333,"d":"604.23"},{"v":637.3666666666666,"d":"637.37"},{"v":658.8833333333333,"d":"658.88"},615.85,561.2,0.6041]
[66,"BLISSGVS",164.45,{"v":166.53333333333333,"d":"166.53"},{"v":158.46666666666667,"d":"158.47"},{"v":152.48333333333335,"d":"152.48"},{"v":144.41666666666669,"d":"144.42"},{"v":172.51666666666665,"d":"172.52"},{"v":180.58333333333331,"d":"180.58"},{"v":186.56666666666663,"d":"186.57"},174.6,160.55,1.57342]
[67,"BLUEDART",2784.4,{"v":2807.4833333333336,"d":"2807.48"},{"v":2708.966666666667,"d":"2708.97"},{"v":2633.5333333333338,"d":"2633.53"},{"v":2535.0166666666673,"d":"2535.02"},{"v":2882.916666666667,"d":"2882.92"},{"v":2981.4333333333334,"d":"2981.43"},{"v":3056.866666666667,"d":"3056.87"},2906,2732.05,0.03023]
[68,"BLUESTARCO",549.9,{"v":553.3166666666667,"d":"553.32"},{"v":539.7833333333334,"d":"539.78"},{"v":529.6666666666667,"d":"529.67"},{"v":516.1333333333334,"d":"516.13"},{"v":563.4333333333334,"d":"563.43"},{"v":576.9666666666667,"d":"576.97"},{"v":587.0833333333334,"d":"587.08"},566.85,543.2,0.29208]
[69,"BOMDYEING",123.5,{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},{"v":123.5,"d":"123.50"},123.5,123.5,0.18072]
[70,"BOSCHLTD",18444.45,18386.15,{"v":18133.4,"d":"18133.40"},17822.35,{"v":17569.6,"d":"17569.60"},{"v":18697.200000000004,"d":"18697.20"},{"v":18949.950000000004,"d":"18949.95"},{"v":19261.000000000007,"d":"19261.00"},18638.9,18075.1,0.11141]
[71,"BPCL",257.2,{"v":260.1666666666667,"d":"260.17"},{"v":252.23333333333335,"d":"252.23"},{"v":247.26666666666665,"d":"247.27"},{"v":239.33333333333331,"d":"239.33"},{"v":265.1333333333334,"d":"265.13"},{"v":273.06666666666666,"d":"273.07"},{"v":278.0333333333334,"d":"278.03"},268.1,255.2,121.79626]
[72,"BRFL",15.25,{"v":15.300000000000002,"d":"15.30"},{"v":14.750000000000005,"d":"14.75"},{"v":14.250000000000004,"d":"14.25"},{"v":13.700000000000006,"d":"13.70"},{"v":15.800000000000004,"d":"15.80"},16.35,16.85,15.85,14.8,0.31981]
[73,"BRIGADE",188.45,{"v":187.91666666666666,"d":"187.92"},{"v":186.0333333333333,"d":"186.03"},{"v":183.61666666666665,"d":"183.62"},{"v":181.7333333333333,"d":"181.73"},{"v":190.33333333333331,"d":"190.33"},{"v":192.2166666666667,"d":"192.22"},{"v":194.63333333333333,"d":"194.63"},189.8,185.5,0.39539]
[74,"BRITANNIA",5511.25,{"v":5545.433333333333,"d":"5545.43"},{"v":5411.966666666667,"d":"5411.97"},{"v":5312.683333333333,"d":"5312.68"},{"v":5179.216666666667,"d":"5179.22"},{"v":5644.716666666667,"d":"5644.72"},{"v":5778.1833333333325,"d":"5778.18"},{"v":5877.466666666667,"d":"5877.47"},5678.9,5446.15,3.19083]
[75,"BSE",633.5,{"v":641.4499999999999,"d":"641.45"},{"v":623.0499999999998,"d":"623.05"},{"v":612.5999999999999,"d":"612.60"},{"v":594.1999999999998,"d":"594.20"},{"v":651.8999999999999,"d":"651.90"},{"v":670.3,"d":"670.30"},{"v":680.7499999999999,"d":"680.75"},659.85,631,2.03029]
[77,"CADILAHC",380.95,{"v":379.4666666666667,"d":"379.47"},{"v":372.9833333333334,"d":"372.98"},{"v":365.0166666666667,"d":"365.02"},{"v":358.5333333333334,"d":"358.53"},{"v":387.4333333333334,"d":"387.43"},{"v":393.91666666666674,"d":"393.92"},{"v":401.8833333333334,"d":"401.88"},385.95,371.5,16.1772]
[78,"CANBK",216.2,{"v":215.76666666666665,"d":"215.77"},{"v":211.6333333333333,"d":"211.63"},{"v":207.06666666666663,"d":"207.07"},{"v":202.93333333333328,"d":"202.93"},{"v":220.33333333333331,"d":"220.33"},{"v":224.46666666666664,"d":"224.47"},{"v":229.03333333333333,"d":"229.03"},219.9,211.2,64.54245]
[79,"CANFINHOME",234.25,{"v":233.76666666666665,"d":"233.77"},{"v":220.5333333333333,"d":"220.53"},{"v":206.81666666666666,"d":"206.82"},{"v":193.58333333333331,"d":"193.58"},{"v":247.4833333333333,"d":"247.48"},{"v":260.71666666666664,"d":"260.72"},{"v":274.4333333333333,"d":"274.43"},247,220.05,27.66301]
[80,"CAPF",451.05,{"v":450.01666666666665,"d":"450.02"},{"v":438.2833333333333,"d":"438.28"},{"v":425.51666666666665,"d":"425.52"},{"v":413.7833333333333,"d":"413.78"},{"v":462.7833333333333,"d":"462.78"},{"v":474.51666666666665,"d":"474.52"},{"v":487.2833333333333,"d":"487.28"},461.75,437.25,7.2779]
[81,"CAPLIPOINT",410.4,{"v":412.2,"d":"412.20"},{"v":404.5,"d":"404.50"},{"v":398.6,"d":"398.60"},{"v":390.90000000000003,"d":"390.90"},{"v":418.09999999999997,"d":"418.10"},{"v":425.7999999999999,"d":"425.80"},{"v":431.69999999999993,"d":"431.70"},419.9,406.3,0.21898]
[82,"CARBORUNIV",334.15,{"v":333.5333333333333,"d":"333.53"},{"v":327.91666666666663,"d":"327.92"},{"v":321.68333333333334,"d":"321.68"},{"v":316.06666666666666,"d":"316.07"},{"v":339.7666666666666,"d":"339.77"},{"v":345.38333333333327,"d":"345.38"},{"v":351.61666666666656,"d":"351.62"},339.15,327.3,0.29499]
[83,"CARERATING",1012.45,{"v":1019.3333333333334,"d":"1019.33"},{"v":993.1166666666668,"d":"993.12"},{"v":973.7833333333334,"d":"973.78"},{"v":947.5666666666668,"d":"947.57"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1064.8833333333332,"d":"1064.88"},{"v":1084.2166666666667,"d":"1084.22"},1045.55,1000,1.03529]
[84,"CASTROLIND",137.5,{"v":137.11666666666667,"d":"137.12"},{"v":135.38333333333335,"d":"135.38"},{"v":133.26666666666668,"d":"133.27"},{"v":131.53333333333336,"d":"131.53"},{"v":139.23333333333335,"d":"139.23"},{"v":140.9666666666667,"d":"140.97"},{"v":143.08333333333334,"d":"143.08"},138.85,135,9.051]
[85,"CCL",245.2,{"v":247.58333333333334,"d":"247.58"},{"v":242.4666666666667,"d":"242.47"},{"v":239.73333333333335,"d":"239.73"},{"v":234.6166666666667,"d":"234.62"},{"v":250.3166666666667,"d":"250.32"},{"v":255.4333333333333,"d":"255.43"},{"v":258.1666666666667,"d":"258.17"},252.7,244.85,0.33609]
[86,"CDSL",230.05,{"v":228.98333333333335,"d":"228.98"},{"v":226.9666666666667,"d":"226.97"},{"v":223.88333333333335,"d":"223.88"},{"v":221.8666666666667,"d":"221.87"},{"v":232.0666666666667,"d":"232.07"},{"v":234.08333333333334,"d":"234.08"},{"v":237.16666666666669,"d":"237.17"},231,225.9,1.24671]
[87,"CEATLTD",1057.65,{"v":1065.1833333333332,"d":"1065.18"},{"v":1035.3166666666664,"d":"1035.32"},{"v":1012.9833333333331,"d":"1012.98"},{"v":983.1166666666663,"d":"983.12"},{"v":1087.5166666666664,"d":"1087.52"},{"v":1117.3833333333332,"d":"1117.38"},{"v":1139.7166666666665,"d":"1139.72"},1095.05,1042.85,6.69845]
[88,"CENTRALBK",30.2,{"v":30.583333333333332,"d":"30.58"},{"v":29.816666666666663,"d":"29.82"},{"v":29.43333333333333,"d":"29.43"},{"v":28.66666666666666,"d":"28.67"},{"v":30.966666666666665,"d":"30.97"},{"v":31.733333333333338,"d":"31.73"},{"v":32.11666666666667,"d":"32.12"},31.35,30.2,4.71981]
[89,"CENTURYPLY",159.35,{"v":158.95000000000002,"d":"158.95"},{"v":155.75000000000003,"d":"155.75"},152.15,{"v":148.95000000000002,"d":"148.95"},{"v":162.55000000000004,"d":"162.55"},{"v":165.75000000000003,"d":"165.75"},{"v":169.35000000000005,"d":"169.35"},162.15,155.35,3.32546]
[90,"CENTURYTEX",738.35,{"v":740,"d":"740.00"},{"v":719.9,"d":"719.90"},{"v":701.4499999999999,"d":"701.45"},{"v":681.3499999999999,"d":"681.35"},758.45,778.55,{"v":797.0000000000001,"d":"797.00"},760.1,721.55,6.35939]
[91,"CERA",2459.05,2459.15,2444.65,2430.25,2415.75,2473.55,2488.05,{"v":2502.4500000000003,"d":"2502.45"},2473.65,2444.75,0.01995]
[92,"CGPOWER",40.65,40.85,{"v":39.5,"d":"39.50"},38.35,{"v":37,"d":"37.00"},{"v":42,"d":"42.00"},{"v":43.35000000000001,"d":"43.35"},{"v":44.5,"d":"44.50"},42.2,39.7,21.49162]
[93,"CHAMBLFERT",137.45,{"v":137.11666666666667,"d":"137.12"},{"v":135.73333333333335,"d":"135.73"},{"v":134.01666666666668,"d":"134.02"},{"v":132.63333333333335,"d":"132.63"},{"v":138.83333333333334,"d":"138.83"},{"v":140.21666666666667,"d":"140.22"},{"v":141.93333333333334,"d":"141.93"},138.5,135.4,9.68077]
[94,"CHENNPETRO",225.95,{"v":226.79999999999998,"d":"226.80"},{"v":219.79999999999995,"d":"219.80"},{"v":213.64999999999998,"d":"213.65"},{"v":206.64999999999995,"d":"206.65"},{"v":232.94999999999996,"d":"232.95"},{"v":239.95000000000002,"d":"239.95"},{"v":246.09999999999997,"d":"246.10"},233.8,220.65,8.66556]
[95,"CHOLAFIN",1064.55,{"v":1067.0666666666668,"d":"1067.07"},{"v":1037.1333333333337,"d":"1037.13"},{"v":1009.7166666666669,"d":"1009.72"},{"v":979.7833333333338,"d":"979.78"},{"v":1094.4833333333336,"d":"1094.48"},{"v":1124.4166666666665,"d":"1124.42"},{"v":1151.8333333333335,"d":"1151.83"},1097,1039.65,7.8076]
[96,"CIPLA",639.35,{"v":635.9,"d":"635.90"},{"v":628.6999999999999,"d":"628.70"},618.05,{"v":610.8499999999999,"d":"610.85"},646.55,653.75,{"v":664.4,"d":"664.40"},643.1,625.25,15.35781]
[97,"COALINDIA",273.95,{"v":273.3833333333333,"d":"273.38"},{"v":269.06666666666666,"d":"269.07"},{"v":264.18333333333334,"d":"264.18"},{"v":259.8666666666667,"d":"259.87"},{"v":278.26666666666665,"d":"278.27"},{"v":282.58333333333326,"d":"282.58"},{"v":287.46666666666664,"d":"287.47"},277.7,268.5,43.36163]
[98,"COCHINSHIP",358.45,361.45,{"v":353.04999999999995,"d":"353.05"},347.65,{"v":339.24999999999994,"d":"339.25"},{"v":366.84999999999997,"d":"366.85"},{"v":375.24999999999994,"d":"375.25"},380.65,369.85,356.05,0.95209]
[99,"COFFEEDAY",249.55,{"v":251.03333333333333,"d":"251.03"},{"v":243.76666666666665,"d":"243.77"},{"v":237.98333333333332,"d":"237.98"},{"v":230.71666666666664,"d":"230.72"},{"v":256.81666666666666,"d":"256.82"},{"v":264.08333333333337,"d":"264.08"},{"v":269.8666666666667,"d":"269.87"},258.3,245.25,2.06146]
[100,"COLPAL",1049.75,{"v":1040.1499999999999,"d":"1040.15"},{"v":1027.8999999999996,"d":"1027.90"},{"v":1006.0499999999997,"d":"1006.05"},{"v":993.7999999999995,"d":"993.80"},{"v":1061.9999999999998,"d":"1062.00"},{"v":1074.2500000000002,"d":"1074.25"},{"v":1096.1,"d":"1096.10"},1052.4,1018.3,3.35911]
[101,"CONCOR",598.45,{"v":591.4666666666667,"d":"591.47"},{"v":568.2333333333333,"d":"568.23"},{"v":538.0166666666667,"d":"538.02"},{"v":514.7833333333333,"d":"514.78"},{"v":621.6833333333334,"d":"621.68"},{"v":644.9166666666667,"d":"644.92"},{"v":675.1333333333334,"d":"675.13"},614.7,561.25,14.87508]
[102,"COROMANDEL",365.05,{"v":368.1166666666666,"d":"368.12"},{"v":357.9333333333332,"d":"357.93"},{"v":350.8166666666666,"d":"350.82"},{"v":340.6333333333332,"d":"340.63"},{"v":375.23333333333323,"d":"375.23"},{"v":385.41666666666663,"d":"385.42"},{"v":392.53333333333325,"d":"392.53"},378.3,361,1.02709]
[103,"COX&KINGS",177.9,{"v":176.69999999999996,"d":"176.70"},{"v":173.39999999999992,"d":"173.40"},{"v":168.89999999999995,"d":"168.90"},{"v":165.5999999999999,"d":"165.60"},{"v":181.19999999999993,"d":"181.20"},{"v":184.49999999999994,"d":"184.50"},{"v":188.99999999999994,"d":"189.00"},180,172.2,1.11745]
[104,"CRISIL",1612.6,{"v":1612.4666666666665,"d":"1612.47"},{"v":1600.133333333333,"d":"1600.13"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1575.333333333333,"d":"1575.33"},{"v":1624.933333333333,"d":"1624.93"},{"v":1637.2666666666664,"d":"1637.27"},{"v":1649.733333333333,"d":"1649.73"},1624.8,1600,0.08049]
[105,"CROMPTON",202.35,{"v":203.5,"d":"203.50"},198.85,195.35,{"v":190.7,"d":"190.70"},{"v":207,"d":"207.00"},{"v":211.64999999999998,"d":"211.65"},215.15,208.15,200,3.32771]
[106,"CUB",167.3,{"v":166.4,"d":"166.40"},{"v":162.3,"d":"162.30"},{"v":157.3,"d":"157.30"},{"v":153.20000000000002,"d":"153.20"},{"v":171.4,"d":"171.40"},{"v":175.49999999999997,"d":"175.50"},{"v":180.5,"d":"180.50"},170.5,161.4,10.91872]
[107,"CUMMINSIND",665.85,{"v":662.7666666666668,"d":"662.77"},{"v":648.3333333333335,"d":"648.33"},{"v":630.8166666666667,"d":"630.82"},{"v":616.3833333333334,"d":"616.38"},{"v":680.2833333333335,"d":"680.28"},{"v":694.7166666666667,"d":"694.72"},{"v":712.2333333333336,"d":"712.23"},677.2,645.25,3.28557]
[108,"CYIENT",677,{"v":688.6666666666666,"d":"688.67"},{"v":659.3333333333333,"d":"659.33"},{"v":641.6666666666666,"d":"641.67"},{"v":612.3333333333333,"d":"612.33"},{"v":706.3333333333333,"d":"706.33"},{"v":735.6666666666665,"d":"735.67"},{"v":753.3333333333333,"d":"753.33"},718,671,1.17127]
[109,"DABUR",392.4,{"v":395.63333333333327,"d":"395.63"},{"v":380.56666666666655,"d":"380.57"},{"v":368.7333333333333,"d":"368.73"},{"v":353.6666666666666,"d":"353.67"},{"v":407.4666666666665,"d":"407.47"},{"v":422.53333333333325,"d":"422.53"},{"v":434.3666666666665,"d":"434.37"},410.7,383.8,57.37986]
[110,"DBCORP",194,{"v":197,"d":"197.00"},{"v":189,"d":"189.00"},{"v":184,"d":"184.00"},{"v":176,"d":"176.00"},{"v":202,"d":"202.00"},{"v":210,"d":"210.00"},{"v":215,"d":"215.00"},205,192,2.01237]
[111,"DBL",512.65,{"v":526.9499999999999,"d":"526.95"},{"v":485.79999999999984,"d":"485.80"},{"v":458.94999999999993,"d":"458.95"},{"v":417.79999999999984,"d":"417.80"},{"v":553.7999999999998,"d":"553.80"},{"v":594.9499999999999,"d":"594.95"},{"v":621.7999999999998,"d":"621.80"},568.1,500.1,4.49399]
[112,"DBREALTY",19.6,{"v":19.666666666666668,"d":"19.67"},{"v":18.983333333333334,"d":"18.98"},{"v":18.366666666666667,"d":"18.37"},{"v":17.683333333333334,"d":"17.68"},{"v":20.283333333333335,"d":"20.28"},{"v":20.966666666666665,"d":"20.97"},{"v":21.583333333333336,"d":"21.58"},20.35,19.05,2.154]
[113,"DCAL",215.1,{"v":217.63333333333333,"d":"217.63"},{"v":207.21666666666664,"d":"207.22"},{"v":199.33333333333331,"d":"199.33"},{"v":188.91666666666663,"d":"188.92"},{"v":225.51666666666665,"d":"225.52"},{"v":235.93333333333334,"d":"235.93"},{"v":243.81666666666666,"d":"243.82"},228.05,209.75,2.4429]
[114,"DCBBANK",143.3,{"v":143.08333333333334,"d":"143.08"},{"v":140.2166666666667,"d":"140.22"},{"v":137.13333333333335,"d":"137.13"},{"v":134.2666666666667,"d":"134.27"},{"v":146.16666666666669,"d":"146.17"},{"v":149.0333333333333,"d":"149.03"},{"v":152.11666666666667,"d":"152.12"},145.95,140,13.04821]
[115,"DCMSHRIRAM",321.25,{"v":326.21666666666664,"d":"326.22"},{"v":310.4333333333333,"d":"310.43"},{"v":299.6166666666666,"d":"299.62"},{"v":283.83333333333326,"d":"283.83"},{"v":337.0333333333333,"d":"337.03"},{"v":352.8166666666667,"d":"352.82"},{"v":363.6333333333333,"d":"363.63"},342,315.4,3.19207]
[116,"DEEPAKFERT",184.7,{"v":186.51666666666665,"d":"186.52"},{"v":181.3833333333333,"d":"181.38"},{"v":178.06666666666663,"d":"178.07"},{"v":172.93333333333328,"d":"172.93"},{"v":189.83333333333331,"d":"189.83"},{"v":194.96666666666664,"d":"194.97"},{"v":198.28333333333333,"d":"198.28"},191.65,183.2,0.7385]
[117,"DELTACORP",208.8,{"v":208.9333333333333,"d":"208.93"},{"v":206.26666666666662,"d":"206.27"},{"v":203.73333333333332,"d":"203.73"},{"v":201.06666666666663,"d":"201.07"},{"v":211.4666666666666,"d":"211.47"},{"v":214.1333333333333,"d":"214.13"},{"v":216.6666666666666,"d":"216.67"},211.6,206.4,11.19648]
[118,"DEN",64,{"v":63.56666666666667,"d":"63.57"},{"v":61.58333333333334,"d":"61.58"},{"v":59.16666666666667,"d":"59.17"},{"v":57.183333333333344,"d":"57.18"},{"v":65.98333333333335,"d":"65.98"},{"v":67.96666666666667,"d":"67.97"},{"v":70.38333333333334,"d":"70.38"},65.55,61.15,2.49814]
[119,"DENABANK",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.466666666666663,"d":"14.47"},{"v":14.333333333333332,"d":"14.33"},{"v":14.116666666666664,"d":"14.12"},{"v":14.816666666666663,"d":"14.82"},{"v":15.033333333333331,"d":"15.03"},{"v":15.166666666666663,"d":"15.17"},14.9,14.55,5.18406]
[120,"DHFL",245.05,{"v":231.96666666666667,"d":"231.97"},{"v":206.48333333333335,"d":"206.48"},{"v":167.91666666666669,"d":"167.92"},{"v":142.43333333333337,"d":"142.43"},{"v":270.5333333333333,"d":"270.53"},{"v":296.01666666666665,"d":"296.02"},{"v":334.5833333333333,"d":"334.58"},257.45,193.4,556.50755]
[121,"DISHTV",54.1,53.75,{"v":52.4,"d":"52.40"},{"v":50.699999999999996,"d":"50.70"},{"v":49.349999999999994,"d":"49.35"},55.45,{"v":56.8,"d":"56.80"},{"v":58.50000000000001,"d":"58.50"},55.1,52.05,48.23979]
[122,"DIVISLAB",1248.05,{"v":1260.2333333333333,"d":"1260.23"},{"v":1223.2666666666667,"d":"1223.27"},{"v":1198.4833333333333,"d":"1198.48"},{"v":1161.5166666666667,"d":"1161.52"},{"v":1285.0166666666667,"d":"1285.02"},{"v":1321.9833333333333,"d":"1321.98"},{"v":1346.7666666666667,"d":"1346.77"},1297.2,1235.45,12.06742]
[123,"DIXON",2347,{"v":2368.116666666667,"d":"2368.12"},{"v":2318.8833333333337,"d":"2318.88"},{"v":2290.766666666667,"d":"2290.77"},{"v":2241.5333333333338,"d":"2241.53"},{"v":2396.2333333333336,"d":"2396.23"},{"v":2445.466666666667,"d":"2445.47"},{"v":2473.5833333333335,"d":"2473.58"},2417.35,2340,0.06081]
[124,"DLF",153.5,{"v":153.9,"d":"153.90"},{"v":152,"d":"152.00"},{"v":150.5,"d":"150.50"},{"v":148.6,"d":"148.60"},{"v":155.4,"d":"155.40"},{"v":157.30000000000004,"d":"157.30"},{"v":158.8,"d":"158.80"},155.8,152.4,93.31488]
[125,"DMART",1372.5,{"v":1346.8666666666666,"d":"1346.87"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1244.9666666666665,"d":"1244.97"},{"v":1206.833333333333,"d":"1206.83"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1448.7666666666669,"d":"1448.77"},{"v":1512.5333333333333,"d":"1512.53"},1385,1283.1,6.86111]
[126,"DREDGECORP",288.4,{"v":293.8666666666666,"d":"293.87"},{"v":280.83333333333326,"d":"280.83"},{"v":273.26666666666665,"d":"273.27"},{"v":260.2333333333333,"d":"260.23"},{"v":301.4333333333332,"d":"301.43"},{"v":314.46666666666664,"d":"314.47"},{"v":322.0333333333332,"d":"322.03"},306.9,286.3,1.2207]
[127,"DRREDDY",2454.15,{"v":2424.3666666666663,"d":"2424.37"},{"v":2371.7333333333327,"d":"2371.73"},{"v":2289.316666666666,"d":"2289.32"},{"v":2236.6833333333325,"d":"2236.68"},{"v":2506.783333333333,"d":"2506.78"},{"v":2559.416666666667,"d":"2559.42"},{"v":2641.833333333333,"d":"2641.83"},2477,2341.95,11.27674]
[128,"ECLERX",1053.75,{"v":1050.2666666666667,"d":"1050.27"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1027.2166666666667,"d":"1027.22"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1073.3166666666666,"d":"1073.32"},{"v":1086.5833333333333,"d":"1086.58"},1060.05,1037,0.05633]
[129,"EDELWEISS",148.95,{"v":152.08333333333334,"d":"152.08"},{"v":141.86666666666667,"d":"141.87"},{"v":134.78333333333333,"d":"134.78"},{"v":124.56666666666666,"d":"124.57"},{"v":159.16666666666669,"d":"159.17"},{"v":169.38333333333333,"d":"169.38"},{"v":176.4666666666667,"d":"176.47"},162.3,145,77.18256]
[130,"EICHERMOT",21085.7,{"v":21356.050000000003,"d":"21356.05"},{"v":20530.950000000004,"d":"20530.95"},{"v":19976.2,"d":"19976.20"},{"v":19151.100000000002,"d":"19151.10"},{"v":21910.800000000007,"d":"21910.80"},{"v":22735.900000000005,"d":"22735.90"},{"v":23290.65000000001,"d":"23290.65"},22181.15,20801.3,1.72743]
[131,"EIDPARRY",189.45,{"v":188.83333333333334,"d":"188.83"},{"v":184.41666666666669,"d":"184.42"},{"v":179.38333333333335,"d":"179.38"},{"v":174.9666666666667,"d":"174.97"},{"v":193.86666666666667,"d":"193.87"},{"v":198.28333333333336,"d":"198.28"},{"v":203.31666666666666,"d":"203.32"},193.25,183.8,4.34784]
[132,"EIHOTEL",142.75,{"v":142.81666666666666,"d":"142.82"},{"v":140.23333333333332,"d":"140.23"},{"v":137.71666666666667,"d":"137.72"},{"v":135.13333333333333,"d":"135.13"},{"v":145.33333333333331,"d":"145.33"},{"v":147.91666666666669,"d":"147.92"},{"v":150.4333333333333,"d":"150.43"},145.4,140.3,0.40895]
[133,"EMAMILTD",422.35,{"v":426.09999999999997,"d":"426.10"},{"v":396.19999999999993,"d":"396.20"},{"v":370.04999999999995,"d":"370.05"},{"v":340.1499999999999,"d":"340.15"},{"v":452.24999999999994,"d":"452.25"},{"v":482.1499999999999,"d":"482.15"},{"v":508.29999999999995,"d":"508.30"},456,399.95,12.63237]
[134,"ENDURANCE",1189.1,1192.75,{"v":1165.5,"d":"1165.50"},{"v":1141.9,"d":"1141.90"},1114.65,1216.35,{"v":1243.6,"d":"1243.60"},{"v":1267.1999999999998,"d":"1267.20"},1220,1169.15,0.39137]
[135,"ENGINERSIN",102.1,{"v":103.23333333333335,"d":"103.23"},{"v":99.0166666666667,"d":"99.02"},{"v":95.93333333333335,"d":"95.93"},{"v":91.7166666666667,"d":"91.72"},{"v":106.31666666666669,"d":"106.32"},{"v":110.53333333333333,"d":"110.53"},{"v":113.61666666666669,"d":"113.62"},107.45,100.15,34.41146]
[136,"EQUITAS",114.1,{"v":112.64999999999999,"d":"112.65"},{"v":109.49999999999999,"d":"109.50"},{"v":104.89999999999999,"d":"104.90"},{"v":101.74999999999999,"d":"101.75"},{"v":117.24999999999999,"d":"117.25"},{"v":120.39999999999999,"d":"120.40"},{"v":124.99999999999999,"d":"125.00"},115.8,108.05,26.56996]
[137,"ERIS",671.35,{"v":672.4166666666666,"d":"672.42"},{"v":660.9333333333333,"d":"660.93"},{"v":650.5166666666667,"d":"650.52"},{"v":639.0333333333333,"d":"639.03"},{"v":682.8333333333333,"d":"682.83"},{"v":694.3166666666666,"d":"694.32"},{"v":704.7333333333332,"d":"704.73"},683.9,662,1.6236]
[138,"EROSMEDIA",75.65,{"v":75.68333333333334,"d":"75.68"},{"v":74.16666666666667,"d":"74.17"},{"v":72.68333333333334,"d":"72.68"},{"v":71.16666666666667,"d":"71.17"},{"v":77.16666666666667,"d":"77.17"},{"v":78.68333333333332,"d":"78.68"},{"v":80.16666666666667,"d":"80.17"},77.2,74.2,3.41602]
[139,"ESCORTS",567.8,564.65,{"v":551.5999999999999,"d":"551.60"},{"v":535.4,"d":"535.40"},{"v":522.3499999999999,"d":"522.35"},{"v":580.8499999999999,"d":"580.85"},{"v":593.8999999999999,"d":"593.90"},{"v":610.0999999999999,"d":"610.10"},577.7,548.45,18.13366]
[140,"EVEREADY",192.15,{"v":191.70000000000002,"d":"191.70"},{"v":186.50000000000003,"d":"186.50"},{"v":180.85000000000002,"d":"180.85"},{"v":175.65000000000003,"d":"175.65"},{"v":197.35000000000002,"d":"197.35"},202.55,{"v":208.20000000000002,"d":"208.20"},196.9,186.05,0.37223]
[141,"EXIDEIND",242.45,{"v":245.3166666666667,"d":"245.32"},{"v":237.83333333333337,"d":"237.83"},{"v":233.21666666666667,"d":"233.22"},{"v":225.73333333333335,"d":"225.73"},{"v":249.9333333333334,"d":"249.93"},{"v":257.4166666666667,"d":"257.42"},{"v":262.0333333333334,"d":"262.03"},252.8,240.7,20.5216]
[142,"FCONSUMER",35.55,{"v":36,"d":"36.00"},34.55,33.55,{"v":32.099999999999994,"d":"32.10"},{"v":37,"d":"37.00"},38.45,39.45,37.45,35,31.3305]
[143,"FEDERALBNK",70.75,{"v":70.18333333333334,"d":"70.18"},{"v":69.06666666666668,"d":"69.07"},{"v":67.38333333333334,"d":"67.38"},{"v":66.26666666666668,"d":"66.27"},{"v":71.86666666666667,"d":"71.87"},{"v":72.98333333333335,"d":"72.98"},{"v":74.66666666666667,"d":"74.67"},71.3,68.5,160.73326]
[144,"FINCABLES",463.65,{"v":460.8666666666666,"d":"460.87"},{"v":452.78333333333325,"d":"452.78"},{"v":441.91666666666663,"d":"441.92"},{"v":433.83333333333326,"d":"433.83"},{"v":471.73333333333323,"d":"471.73"},{"v":479.8166666666666,"d":"479.82"},{"v":490.6833333333332,"d":"490.68"},468.95,450,0.52666]
[145,"FINPIPE",501.8,{"v":506.7,"d":"506.70"},{"v":494.4,"d":"494.40"},{"v":487,"d":"487.00"},{"v":474.7,"d":"474.70"},{"v":514.0999999999999,"d":"514.10"},{"v":526.4000000000001,"d":"526.40"},{"v":533.8,"d":"533.80"},519,499.3,0.52775]
[146,"FLFL",391.6,{"v":389.7,"d":"389.70"},{"v":381.4,"d":"381.40"},{"v":371.2,"d":"371.20"},{"v":362.9,"d":"362.90"},{"v":399.9,"d":"399.90"},{"v":408.20000000000005,"d":"408.20"},{"v":418.4,"d":"418.40"},398,379.5,0.17294]
[147,"FSL",57.75,{"v":56.93333333333334,"d":"56.93"},{"v":55.31666666666668,"d":"55.32"},{"v":52.88333333333334,"d":"52.88"},{"v":51.26666666666668,"d":"51.27"},{"v":59.366666666666674,"d":"59.37"},{"v":60.983333333333334,"d":"60.98"},{"v":63.41666666666667,"d":"63.42"},58.55,54.5,35.74325]
[148,"GAIL",333.5,{"v":337.09999999999997,"d":"337.10"},{"v":327.79999999999995,"d":"327.80"},{"v":322.09999999999997,"d":"322.10"},{"v":312.79999999999995,"d":"312.80"},{"v":342.79999999999995,"d":"342.80"},{"v":352.1,"d":"352.10"},{"v":357.79999999999995,"d":"357.80"},346.4,331.4,52.50619]
[149,"GATI",72.65,{"v":72.56666666666666,"d":"72.57"},{"v":70.38333333333333,"d":"70.38"},{"v":68.11666666666666,"d":"68.12"},{"v":65.93333333333332,"d":"65.93"},{"v":74.83333333333333,"d":"74.83"},{"v":77.01666666666667,"d":"77.02"},{"v":79.28333333333333,"d":"79.28"},74.75,70.3,6.32438]
[150,"GDL",148.25,{"v":150.36666666666667,"d":"150.37"},{"v":138.73333333333335,"d":"138.73"},{"v":129.21666666666667,"d":"129.22"},{"v":117.58333333333334,"d":"117.58"},{"v":159.88333333333335,"d":"159.88"},{"v":171.51666666666668,"d":"171.52"},{"v":181.03333333333336,"d":"181.03"},162,140.85,1.15399]
[151,"GEPIL",727.05,{"v":722.0666666666666,"d":"722.07"},{"v":710.1333333333332,"d":"710.13"},{"v":693.2166666666666,"d":"693.22"},{"v":681.2833333333332,"d":"681.28"},{"v":738.9833333333332,"d":"738.98"},{"v":750.9166666666666,"d":"750.92"},{"v":767.8333333333333,"d":"767.83"},734,705.15,0.36697]
[152,"GESHIP",298.55,{"v":293.43333333333334,"d":"293.43"},{"v":285.8666666666667,"d":"285.87"},{"v":273.18333333333334,"d":"273.18"},{"v":265.6166666666667,"d":"265.62"},{"v":306.1166666666667,"d":"306.12"},{"v":313.6833333333334,"d":"313.68"},{"v":326.3666666666667,"d":"326.37"},301,280.75,0.53394]
[153,"GET&D",267.6,{"v":264.3,"d":"264.30"},{"v":253.8,"d":"253.80"},{"v":240,"d":"240.00"},{"v":229.5,"d":"229.50"},{"v":278.1,"d":"278.10"},{"v":288.6,"d":"288.60"},{"v":302.40000000000003,"d":"302.40"},274.8,250.5,0.22965]
[154,"GHCL",205.65,{"v":207.80000000000004,"d":"207.80"},{"v":201.05000000000007,"d":"201.05"},{"v":196.45000000000002,"d":"196.45"},{"v":189.70000000000005,"d":"189.70"},{"v":212.4000000000001,"d":"212.40"},{"v":219.15000000000003,"d":"219.15"},{"v":223.7500000000001,"d":"223.75"},214.55,203.2,0.47545]
[155,"GICRE",317.6,{"v":317.53333333333336,"d":"317.53"},{"v":314.0666666666667,"d":"314.07"},{"v":310.53333333333336,"d":"310.53"},{"v":307.0666666666667,"d":"307.07"},{"v":321.0666666666667,"d":"321.07"},{"v":324.5333333333333,"d":"324.53"},{"v":328.0666666666667,"d":"328.07"},321,314,1.82095]
[156,"GILLETTE",6406.2,{"v":6404.966666666666,"d":"6404.97"},{"v":6327.283333333333,"d":"6327.28"},{"v":6248.366666666667,"d":"6248.37"},{"v":6170.683333333333,"d":"6170.68"},{"v":6483.883333333332,"d":"6483.88"},{"v":6561.566666666665,"d":"6561.57"},{"v":6640.483333333332,"d":"6640.48"},6482.65,6326.05,0.0412]
[157,"GLAXO",1347.4,{"v":1340.4666666666667,"d":"1340.47"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1370.9333333333334,"d":"1370.93"},{"v":1394.4666666666667,"d":"1394.47"},{"v":1424.9333333333334,"d":"1424.93"},1364,1310,0.21911]
[158,"GLENMARK",590.15,{"v":592.1166666666667,"d":"592.12"},{"v":579.6333333333333,"d":"579.63"},{"v":569.1166666666667,"d":"569.12"},{"v":556.6333333333333,"d":"556.63"},{"v":602.6333333333333,"d":"602.63"},{"v":615.1166666666667,"d":"615.12"},{"v":625.6333333333333,"d":"625.63"},604.6,581.6,7.33179]
[159,"GMDCLTD",84.45,{"v":84.98333333333333,"d":"84.98"},{"v":83.46666666666667,"d":"83.47"},{"v":82.48333333333333,"d":"82.48"},{"v":80.96666666666667,"d":"80.97"},{"v":85.96666666666667,"d":"85.97"},{"v":87.48333333333335,"d":"87.48"},{"v":88.46666666666667,"d":"88.47"},86.5,84,2.33302]
[160,"GMRINFRA",15.7,{"v":15.799999999999999,"d":"15.80"},{"v":15.399999999999999,"d":"15.40"},{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":16.099999999999998,"d":"16.10"},{"v":16.5,"d":"16.50"},{"v":16.799999999999997,"d":"16.80"},16.2,15.5,223.45808]
[161,"GNFC",321.9,{"v":323.15000000000003,"d":"323.15"},{"v":316.95000000000005,"d":"316.95"},{"v":312,"d":"312.00"},{"v":305.8,"d":"305.80"},{"v":328.1000000000001,"d":"328.10"},{"v":334.3,"d":"334.30"},{"v":339.2500000000001,"d":"339.25"},329.35,318.2,3.90707]
[162,"GODFRYPHLP",681.3,{"v":678.6999999999999,"d":"678.70"},{"v":663.5999999999999,"d":"663.60"},{"v":645.9,"d":"645.90"},{"v":630.8,"d":"630.80"},{"v":696.3999999999999,"d":"696.40"},{"v":711.5,"d":"711.50"},{"v":729.1999999999998,"d":"729.20"},693.8,661,1.55999]
[163,"GODREJAGRO",505.3,504.45,{"v":490.94999999999993,"d":"490.95"},{"v":476.59999999999997,"d":"476.60"},{"v":463.0999999999999,"d":"463.10"},{"v":518.8,"d":"518.80"},{"v":532.3000000000001,"d":"532.30"},546.65,517.95,490.1,0.71538]
[164,"GODREJCP",669.1,{"v":672.6166666666667,"d":"672.62"},{"v":640.2333333333333,"d":"640.23"},{"v":611.3666666666667,"d":"611.37"},{"v":578.9833333333333,"d":"578.98"},{"v":701.4833333333333,"d":"701.48"},{"v":733.8666666666668,"d":"733.87"},{"v":762.7333333333333,"d":"762.73"},705,643.75,26.86369]
[165,"GODREJIND",451.6,{"v":466.81666666666666,"d":"466.82"},{"v":433.7833333333333,"d":"433.78"},{"v":415.96666666666664,"d":"415.97"},{"v":382.9333333333333,"d":"382.93"},{"v":484.6333333333333,"d":"484.63"},{"v":517.6666666666667,"d":"517.67"},{"v":535.4833333333333,"d":"535.48"},499.85,449,8.23741]
[166,"GODREJPROP",467.4,{"v":475.8333333333333,"d":"475.83"},{"v":451.96666666666664,"d":"451.97"},{"v":436.5333333333333,"d":"436.53"},{"v":412.66666666666663,"d":"412.67"},{"v":491.26666666666665,"d":"491.27"},{"v":515.1333333333333,"d":"515.13"},{"v":530.5666666666666,"d":"530.57"},499.7,460.4,5.71485]
[167,"GPPL",100.05,{"v":100.78333333333335,"d":"100.78"},{"v":99.0166666666667,"d":"99.02"},{"v":97.98333333333335,"d":"97.98"},{"v":96.2166666666667,"d":"96.22"},{"v":101.81666666666669,"d":"101.82"},{"v":103.58333333333334,"d":"103.58"},{"v":104.61666666666669,"d":"104.62"},102.55,99.75,1.16183]
[168,"GRANULES",91.7,{"v":91.88333333333333,"d":"91.88"},{"v":89.31666666666665,"d":"89.32"},{"v":86.93333333333332,"d":"86.93"},{"v":84.36666666666665,"d":"84.37"},{"v":94.26666666666665,"d":"94.27"},{"v":96.83333333333331,"d":"96.83"},{"v":99.21666666666665,"d":"99.22"},94.45,89.5,40.72006]
[169,"GRAPHITE",790.4,{"v":793.4499999999999,"d":"793.45"},{"v":778.4999999999999,"d":"778.50"},{"v":766.5999999999999,"d":"766.60"},{"v":751.6499999999999,"d":"751.65"},{"v":805.3499999999999,"d":"805.35"},{"v":820.3,"d":"820.30"},{"v":832.1999999999999,"d":"832.20"},808.4,781.55,4.49647]
[170,"GRASIM",902.05,{"v":903.9,"d":"903.90"},{"v":873.9,"d":"873.90"},845.75,815.75,932.05,962.05,{"v":990.1999999999999,"d":"990.20"},933.9,875.75,15.00498]
[171,"GREAVESCOT",125.95,{"v":125.08333333333333,"d":"125.08"},{"v":122.36666666666666,"d":"122.37"},{"v":118.78333333333333,"d":"118.78"},{"v":116.06666666666666,"d":"116.07"},{"v":128.66666666666666,"d":"128.67"},{"v":131.38333333333333,"d":"131.38"},{"v":134.96666666666664,"d":"134.97"},127.8,121.5,2.27918]
[172,"GREENPLY",141.05,{"v":140.83333333333334,"d":"140.83"},{"v":137.66666666666669,"d":"137.67"},{"v":134.28333333333333,"d":"134.28"},{"v":131.11666666666667,"d":"131.12"},{"v":144.2166666666667,"d":"144.22"},{"v":147.38333333333338,"d":"147.38"},{"v":150.7666666666667,"d":"150.77"},144,137.45,0.73274]
[173,"GRUH",265.5,{"v":273.5833333333333,"d":"273.58"},{"v":255.16666666666663,"d":"255.17"},{"v":244.83333333333331,"d":"244.83"},{"v":226.41666666666663,"d":"226.42"},{"v":283.91666666666663,"d":"283.92"},{"v":302.33333333333326,"d":"302.33"},{"v":312.66666666666663,"d":"312.67"},292,263.25,4.95631]
[174,"GSFC",88.5,{"v":88.5,"d":"88.50"},{"v":86.5,"d":"86.50"},{"v":84.5,"d":"84.50"},{"v":82.5,"d":"82.50"},{"v":90.5,"d":"90.50"},{"v":92.5,"d":"92.50"},{"v":94.5,"d":"94.50"},90.5,86.5,13.72285]
[175,"GSKCONS",6666.55,{"v":6601.166666666667,"d":"6601.17"},{"v":6467.383333333334,"d":"6467.38"},{"v":6268.216666666667,"d":"6268.22"},{"v":6134.433333333334,"d":"6134.43"},{"v":6800.333333333334,"d":"6800.33"},{"v":6934.116666666667,"d":"6934.12"},{"v":7133.283333333334,"d":"7133.28"},6734.95,6402,0.10392]
[176,"GSPL",173,{"v":172.53333333333333,"d":"172.53"},{"v":170.56666666666666,"d":"170.57"},{"v":168.13333333333333,"d":"168.13"},{"v":166.16666666666666,"d":"166.17"},{"v":174.96666666666667,"d":"174.97"},{"v":176.9333333333333,"d":"176.93"},{"v":179.36666666666667,"d":"179.37"},174.5,170.1,8.17293]
[177,"GUJALKALI",579.8,{"v":586.4499999999999,"d":"586.45"},{"v":570.8999999999999,"d":"570.90"},{"v":561.9999999999999,"d":"562.00"},{"v":546.4499999999998,"d":"546.45"},{"v":595.3499999999999,"d":"595.35"},{"v":610.8999999999999,"d":"610.90"},{"v":619.8,"d":"619.80"},602,577.55,0.36655]
[178,"GUJFLUORO",770.15,{"v":773.8333333333334,"d":"773.83"},{"v":762.6666666666667,"d":"762.67"},{"v":755.1833333333334,"d":"755.18"},{"v":744.0166666666668,"d":"744.02"},{"v":781.3166666666667,"d":"781.32"},{"v":792.4833333333335,"d":"792.48"},{"v":799.9666666666667,"d":"799.97"},785,766.35,0.14943]
[179,"GUJGASLTD",601.3,{"v":605.0333333333333,"d":"605.03"},{"v":594.0666666666666,"d":"594.07"},{"v":586.8333333333333,"d":"586.83"},{"v":575.8666666666666,"d":"575.87"},{"v":612.2666666666667,"d":"612.27"},{"v":623.2333333333333,"d":"623.23"},{"v":630.4666666666667,"d":"630.47"},616,597.8,0.07603]
[180,"GULFOILLUB",722.85,{"v":732.0166666666668,"d":"732.02"},{"v":712.0833333333335,"d":"712.08"},{"v":701.3166666666667,"d":"701.32"},{"v":681.3833333333334,"d":"681.38"},{"v":742.7833333333335,"d":"742.78"},{"v":762.7166666666667,"d":"762.72"},{"v":773.4833333333336,"d":"773.48"},751.95,721.25,0.07286]
[181,"GVKPIL",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.733333333333333,"d":"6.73"},{"v":6.516666666666667,"d":"6.52"},{"v":6.233333333333333,"d":"6.23"},{"v":7.233333333333333,"d":"7.23"},{"v":7.516666666666667,"d":"7.52"},{"v":7.733333333333333,"d":"7.73"},7.3,6.8,19.24172]
[182,"HATHWAY",25.05,{"v":25.2,"d":"25.20"},23.95,22.85,{"v":21.6,"d":"21.60"},{"v":26.299999999999997,"d":"26.30"},{"v":27.549999999999997,"d":"27.55"},{"v":28.649999999999995,"d":"28.65"},26.45,24.1,11.4081]
[183,"HATSUN",604.15,{"v":611.6333333333333,"d":"611.63"},{"v":587.5166666666667,"d":"587.52"},{"v":570.8833333333333,"d":"570.88"},{"v":546.7666666666667,"d":"546.77"},{"v":628.2666666666667,"d":"628.27"},{"v":652.3833333333332,"d":"652.38"},{"v":669.0166666666667,"d":"669.02"},635.75,595,0.08039]
[184,"HAVELLS",563.85,{"v":566.3666666666667,"d":"566.37"},{"v":550.7333333333333,"d":"550.73"},{"v":537.6166666666667,"d":"537.62"},{"v":521.9833333333333,"d":"521.98"},{"v":579.4833333333333,"d":"579.48"},{"v":595.1166666666668,"d":"595.12"},{"v":608.2333333333333,"d":"608.23"},582,553.25,10.88023]
[185,"HCC",11.25,{"v":11.216666666666667,"d":"11.22"},{"v":10.933333333333334,"d":"10.93"},{"v":10.616666666666667,"d":"10.62"},{"v":10.333333333333334,"d":"10.33"},{"v":11.533333333333333,"d":"11.53"},{"v":11.816666666666668,"d":"11.82"},{"v":12.133333333333333,"d":"12.13"},11.5,10.9,55.6007]
[186,"HCL-INSYS",22.05,{"v":22.366666666666664,"d":"22.37"},{"v":21.33333333333333,"d":"21.33"},{"v":20.616666666666664,"d":"20.62"},{"v":19.58333333333333,"d":"19.58"},{"v":23.08333333333333,"d":"23.08"},{"v":24.116666666666667,"d":"24.12"},{"v":24.83333333333333,"d":"24.83"},23.4,21.65,9.02631]
[187,"HCLTECH",1068.4,{"v":1063.6333333333332,"d":"1063.63"},{"v":1048.2166666666665,"d":"1048.22"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1083.8166666666664,"d":"1083.82"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1119.4166666666663,"d":"1119.42"},1079.05,1043.45,13.47262]
[188,"HDFC",1712.75,{"v":1706.1166666666668,"d":"1706.12"},{"v":1678.2333333333336,"d":"1678.23"},{"v":1643.7166666666667,"d":"1643.72"},{"v":1615.8333333333335,"d":"1615.83"},{"v":1740.6333333333337,"d":"1740.63"},{"v":1768.5166666666669,"d":"1768.52"},{"v":1803.0333333333338,"d":"1803.03"},1734,1671.6,30.8273]
[189,"HDFCBANK",1940.6,{"v":1945.2,"d":"1945.20"},{"v":1925.4,"d":"1925.40"},{"v":1910.2,"d":"1910.20"},{"v":1890.4,"d":"1890.40"},{"v":1960.4,"d":"1960.40"},{"v":1980.1999999999998,"d":"1980.20"},{"v":1995.4,"d":"1995.40"},1965,1930,31.14841]
[190,"HDIL",19.05,{"v":19.01666666666667,"d":"19.02"},{"v":18.63333333333334,"d":"18.63"},{"v":18.216666666666672,"d":"18.22"},{"v":17.833333333333343,"d":"17.83"},{"v":19.433333333333337,"d":"19.43"},{"v":19.81666666666667,"d":"19.82"},{"v":20.233333333333334,"d":"20.23"},19.4,18.6,30.61241]
[191,"HEG",3238.15,{"v":3224.366666666667,"d":"3224.37"},{"v":3153.7833333333338,"d":"3153.78"},{"v":3069.416666666667,"d":"3069.42"},{"v":2998.833333333334,"d":"2998.83"},{"v":3308.7333333333336,"d":"3308.73"},{"v":3379.3166666666666,"d":"3379.32"},{"v":3463.6833333333334,"d":"3463.68"},3294.95,3140,1.95304]
[192,"HEIDELBERG",139,138.25,{"v":136.7,"d":"136.70"},{"v":134.39999999999998,"d":"134.40"},{"v":132.84999999999997,"d":"132.85"},140.55,{"v":142.10000000000002,"d":"142.10"},{"v":144.40000000000003,"d":"144.40"},139.8,135.95,0.81626]
[193,"HERITGFOOD",488.2,{"v":483.1000000000001,"d":"483.10"},{"v":456.20000000000016,"d":"456.20"},{"v":424.2000000000001,"d":"424.20"},{"v":397.3000000000002,"d":"397.30"},{"v":515.1000000000001,"d":"515.10"},{"v":542.0000000000001,"d":"542.00"},{"v":574.0000000000001,"d":"574.00"},510,451.1,0.22536]
[194,"HEROMOTOCO",2891.75,{"v":2897.933333333333,"d":"2897.93"},{"v":2863.966666666666,"d":"2863.97"},{"v":2836.183333333333,"d":"2836.18"},{"v":2802.216666666666,"d":"2802.22"},{"v":2925.716666666666,"d":"2925.72"},{"v":2959.683333333333,"d":"2959.68"},{"v":2987.466666666666,"d":"2987.47"},2931.9,2870.15,6.99147]
[195,"HEXAWARE",390.9,393.45,377.45,{"v":364,"d":"364.00"},{"v":348,"d":"348.00"},{"v":406.9,"d":"406.90"},{"v":422.9,"d":"422.90"},{"v":436.34999999999997,"d":"436.35"},409.45,380,21.44938]
[196,"HFCL",18.8,{"v":18.916666666666668,"d":"18.92"},{"v":18.383333333333336,"d":"18.38"},{"v":17.96666666666667,"d":"17.97"},{"v":17.433333333333337,"d":"17.43"},{"v":19.333333333333336,"d":"19.33"},{"v":19.866666666666667,"d":"19.87"},{"v":20.283333333333335,"d":"20.28"},19.45,18.5,31.96579]
[197,"HIMATSEIDE",240.45,{"v":236.36666666666667,"d":"236.37"},{"v":229.18333333333334,"d":"229.18"},{"v":217.91666666666666,"d":"217.92"},{"v":210.73333333333332,"d":"210.73"},{"v":247.63333333333335,"d":"247.63"},{"v":254.8166666666667,"d":"254.82"},{"v":266.08333333333337,"d":"266.08"},243.55,225.1,0.48782]
[198,"HINDALCO",224.25,{"v":223.79999999999998,"d":"223.80"},{"v":219.29999999999995,"d":"219.30"},{"v":214.34999999999997,"d":"214.35"},{"v":209.84999999999994,"d":"209.85"},{"v":228.74999999999997,"d":"228.75"},{"v":233.25000000000003,"d":"233.25"},{"v":238.2,"d":"238.20"},228.3,218.85,106.56797]
[199,"HINDCOPPER",45.3,{"v":45.6,"d":"45.60"},44.75,{"v":44.199999999999996,"d":"44.20"},{"v":43.349999999999994,"d":"43.35"},{"v":46.150000000000006,"d":"46.15"},{"v":47.000000000000014,"d":"47.00"},{"v":47.55000000000001,"d":"47.55"},46.45,45.05,6.66643]
[200,"HINDPETRO",171.25,{"v":174.41666666666666,"d":"174.42"},{"v":166.83333333333331,"d":"166.83"},{"v":162.41666666666666,"d":"162.42"},{"v":154.83333333333331,"d":"154.83"},{"v":178.83333333333331,"d":"178.83"},{"v":186.41666666666663,"d":"186.42"},{"v":190.83333333333331,"d":"190.83"},182,170,112.9953]
[201,"HINDUNILVR",1512.45,{"v":1524.9833333333333,"d":"1524.98"},{"v":1479.9666666666667,"d":"1479.97"},{"v":1447.4833333333333,"d":"1447.48"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1557.4666666666667,"d":"1557.47"},{"v":1602.4833333333336,"d":"1602.48"},{"v":1634.9666666666667,"d":"1634.97"},1570,1492.5,15.62134]
[202,"HINDZINC",273.45,272.25,{"v":269.5,"d":"269.50"},265.55,{"v":262.8,"d":"262.80"},{"v":276.2,"d":"276.20"},278.95,{"v":282.9,"d":"282.90"},275,268.3,6.88591]
[203,"HONAUT",18079.75,{"v":18226.583333333332,"d":"18226.58"},{"v":17853.166666666664,"d":"17853.17"},{"v":17626.583333333332,"d":"17626.58"},{"v":17253.166666666664,"d":"17253.17"},{"v":18453.166666666664,"d":"18453.17"},{"v":18826.58333333333,"d":"18826.58"},{"v":19053.166666666664,"d":"19053.17"},18600,18000,0.00435]
[204,"HSCL",117.35,{"v":115.98333333333333,"d":"115.98"},{"v":113.96666666666667,"d":"113.97"},{"v":110.58333333333333,"d":"110.58"},{"v":108.56666666666666,"d":"108.57"},{"v":119.36666666666667,"d":"119.37"},{"v":121.38333333333335,"d":"121.38"},{"v":124.76666666666668,"d":"124.77"},118,112.6,4.72191]
[205,"HSIL",232.15,{"v":233.04999999999998,"d":"233.05"},{"v":227.09999999999997,"d":"227.10"},{"v":222.04999999999998,"d":"222.05"},{"v":216.09999999999997,"d":"216.10"},{"v":238.09999999999997,"d":"238.10"},{"v":244.04999999999995,"d":"244.05"},{"v":249.09999999999997,"d":"249.10"},239,228,0.38025]
[206,"HTMEDIA",43.5,{"v":43.81666666666666,"d":"43.82"},{"v":42.73333333333333,"d":"42.73"},{"v":41.96666666666666,"d":"41.97"},{"v":40.883333333333326,"d":"40.88"},{"v":44.58333333333333,"d":"44.58"},{"v":45.66666666666667,"d":"45.67"},{"v":46.43333333333333,"d":"46.43"},44.9,43.05,0.96637]
[207,"HUDCO",42.1,{"v":42.166666666666664,"d":"42.17"},{"v":41.53333333333333,"d":"41.53"},{"v":40.96666666666667,"d":"40.97"},{"v":40.333333333333336,"d":"40.33"},{"v":42.73333333333333,"d":"42.73"},{"v":43.36666666666667,"d":"43.37"},{"v":43.93333333333332,"d":"43.93"},42.8,41.6,9.445]
[208,"IBREALEST",86.65,{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},83.35,81.85,88.15,89.65,{"v":91.30000000000001,"d":"91.30"},88,84.85,55.35805]
[209,"IBULHSGFIN",946.3,{"v":949.2333333333332,"d":"949.23"},{"v":920.4666666666665,"d":"920.47"},{"v":894.6333333333332,"d":"894.63"},{"v":865.8666666666664,"d":"865.87"},{"v":975.0666666666665,"d":"975.07"},{"v":1003.8333333333331,"d":"1003.83"},{"v":1029.6666666666665,"d":"1029.67"},978,923.4,46.31794]
[210,"IBVENTURES",396.2,{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},{"v":396.2,"d":"396.20"},396.2,396.2,0.11003]
[211,"ICICIBANK",306.25,307.05,{"v":302.20000000000005,"d":"302.20"},{"v":298.15000000000003,"d":"298.15"},{"v":293.30000000000007,"d":"293.30"},{"v":311.1,"d":"311.10"},{"v":315.95000000000005,"d":"315.95"},{"v":320,"d":"320.00"},311.9,303,148.52835]
[212,"ICICIGI",734.65,{"v":732,"d":"732.00"},698.25,661.85,{"v":628.1,"d":"628.10"},{"v":768.4,"d":"768.40"},802.15,838.55,765.75,695.6,6.2997]
[213,"ICICIPRULI",316.95,{"v":316.15000000000003,"d":"316.15"},{"v":310.80000000000007,"d":"310.80"},{"v":304.65000000000003,"d":"304.65"},{"v":299.30000000000007,"d":"299.30"},{"v":322.30000000000007,"d":"322.30"},{"v":327.6500000000001,"d":"327.65"},{"v":333.80000000000007,"d":"333.80"},321.5,310,9.88089]
[214,"ICIL",54.6,{"v":56.26666666666667,"d":"56.27"},{"v":52.23333333333335,"d":"52.23"},{"v":49.866666666666674,"d":"49.87"},{"v":45.83333333333335,"d":"45.83"},{"v":58.63333333333335,"d":"58.63"},{"v":62.666666666666664,"d":"62.67"},{"v":65.03333333333335,"d":"65.03"},60.3,53.9,2.91322]
[215,"IDBI",58.8,{"v":58.61666666666667,"d":"58.62"},{"v":58.18333333333334,"d":"58.18"},{"v":57.56666666666667,"d":"57.57"},{"v":57.13333333333334,"d":"57.13"},{"v":59.233333333333334,"d":"59.23"},{"v":59.66666666666666,"d":"59.67"},{"v":60.28333333333333,"d":"60.28"},59.05,58,87.94024]
[216,"IDEA",34.45,{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.68333333333334,"d":"32.68"},{"v":31.91666666666667,"d":"31.92"},{"v":35.21666666666667,"d":"35.22"},{"v":35.983333333333334,"d":"35.98"},{"v":36.86666666666667,"d":"36.87"},35.1,33.45,194.2678]
[217,"IDFC",36.7,36.65,{"v":35.599999999999994,"d":"35.60"},{"v":34.49999999999999,"d":"34.50"},{"v":33.44999999999999,"d":"33.45"},37.75,{"v":38.8,"d":"38.80"},{"v":39.900000000000006,"d":"39.90"},37.7,35.55,51.74363]
[218,"IDFCBANK",33.6,{"v":33.550000000000004,"d":"33.55"},{"v":32.80000000000001,"d":"32.80"},{"v":32.00000000000001,"d":"32.00"},{"v":31.250000000000014,"d":"31.25"},{"v":34.35000000000001,"d":"34.35"},{"v":35.099999999999994,"d":"35.10"},{"v":35.900000000000006,"d":"35.90"},34.3,32.75,136.75803]
[219,"IEX",1625.15,{"v":1630.1500000000003,"d":"1630.15"},{"v":1613.4000000000005,"d":"1613.40"},{"v":1601.6500000000003,"d":"1601.65"},{"v":1584.9000000000005,"d":"1584.90"},{"v":1641.9000000000005,"d":"1641.90"},1658.65,{"v":1670.4000000000005,"d":"1670.40"},1646.9,1618.4,0.10096]
[220,"IFBIND",924.45,{"v":931.4500000000002,"d":"931.45"},{"v":901.5500000000003,"d":"901.55"},{"v":878.6500000000001,"d":"878.65"},{"v":848.7500000000002,"d":"848.75"},{"v":954.3500000000004,"d":"954.35"},{"v":984.2500000000002,"d":"984.25"},{"v":1007.1500000000004,"d":"1007.15"},961.35,908.55,0.08679]
[221,"IFCI",12.15,{"v":12.083333333333334,"d":"12.08"},{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333334,"d":"11.48"},{"v":11.216666666666669,"d":"11.22"},{"v":12.416666666666668,"d":"12.42"},{"v":12.683333333333334,"d":"12.68"},{"v":13.016666666666667,"d":"13.02"},12.35,11.75,49.82401]
[222,"IGL",224.1,{"v":223.76666666666665,"d":"223.77"},{"v":220.6833333333333,"d":"220.68"},{"v":217.26666666666665,"d":"217.27"},{"v":214.1833333333333,"d":"214.18"},{"v":227.1833333333333,"d":"227.18"},{"v":230.26666666666668,"d":"230.27"},{"v":233.6833333333333,"d":"233.68"},226.85,220.35,16.09275]
[223,"IIFL",452.4,{"v":442.40000000000003,"d":"442.40"},{"v":422.00000000000006,"d":"422.00"},{"v":391.6,"d":"391.60"},{"v":371.20000000000005,"d":"371.20"},{"v":472.80000000000007,"d":"472.80"},{"v":493.20000000000005,"d":"493.20"},{"v":523.6000000000001,"d":"523.60"},462.8,412,4.29256]
[224,"IL&FSTRANS",24.65,{"v":25.066666666666663,"d":"25.07"},{"v":24.233333333333327,"d":"24.23"},{"v":23.816666666666663,"d":"23.82"},{"v":22.983333333333327,"d":"22.98"},{"v":25.483333333333327,"d":"25.48"},{"v":26.316666666666663,"d":"26.32"},{"v":26.733333333333327,"d":"26.73"},25.9,24.65,2.3405]
[225,"INDHOTEL",118.7,{"v":116.60000000000001,"d":"116.60"},{"v":111.40000000000002,"d":"111.40"},{"v":104.10000000000001,"d":"104.10"},{"v":98.90000000000002,"d":"98.90"},{"v":123.90000000000002,"d":"123.90"},{"v":129.10000000000002,"d":"129.10"},{"v":136.40000000000003,"d":"136.40"},121.8,109.3,7.12705]
[226,"INDIACEM",92.6,{"v":92,"d":"92.00"},89.85,{"v":87.1,"d":"87.10"},{"v":84.94999999999999,"d":"84.95"},94.75,{"v":96.9,"d":"96.90"},99.65,94.15,89.25,51.57724]
[227,"INDIANB",225.7,{"v":227.6,"d":"227.60"},{"v":221.2,"d":"221.20"},{"v":216.7,"d":"216.70"},{"v":210.29999999999998,"d":"210.30"},{"v":232.1,"d":"232.10"},{"v":238.50000000000003,"d":"238.50"},{"v":243,"d":"243.00"},234,223.1,15.0905]
[228,"INDIGO",724.45,{"v":734.4833333333332,"d":"734.48"},{"v":680.9666666666665,"d":"680.97"},{"v":637.4833333333332,"d":"637.48"},{"v":583.9666666666665,"d":"583.97"},{"v":777.9666666666665,"d":"777.97"},{"v":831.4833333333331,"d":"831.48"},{"v":874.9666666666665,"d":"874.97"},788,691,20.73604]
[229,"INDOCO",167.3,{"v":164.98333333333335,"d":"164.98"},{"v":155.3166666666667,"d":"155.32"},{"v":143.33333333333334,"d":"143.33"},{"v":133.66666666666669,"d":"133.67"},{"v":176.9666666666667,"d":"176.97"},{"v":186.63333333333333,"d":"186.63"},{"v":198.6166666666667,"d":"198.62"},174.65,153,1.2668]
[230,"INDUSINDBK",1607.9,{"v":1605.6833333333332,"d":"1605.68"},{"v":1592.3166666666664,"d":"1592.32"},{"v":1576.7333333333331,"d":"1576.73"},{"v":1563.3666666666663,"d":"1563.37"},{"v":1621.2666666666664,"d":"1621.27"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1650.2166666666665,"d":"1650.22"},1619.05,1590.1,10.65187]
[231,"INFIBEAM",58.6,{"v":58.166666666666664,"d":"58.17"},{"v":55.03333333333333,"d":"55.03"},{"v":51.46666666666667,"d":"51.47"},{"v":48.333333333333336,"d":"48.33"},{"v":61.73333333333333,"d":"61.73"},{"v":64.86666666666667,"d":"64.87"},{"v":68.43333333333332,"d":"68.43"},61.3,54.6,139.51656]
[232,"INFRATEL",266.5,267.45,{"v":261,"d":"261.00"},{"v":255.5,"d":"255.50"},249.05,272.95,{"v":279.3999999999999,"d":"279.40"},{"v":284.9,"d":"284.90"},273.9,261.95,21.28482]
[233,"INFY",717.75,{"v":714.2666666666668,"d":"714.27"},{"v":706.1333333333336,"d":"706.13"},{"v":694.5166666666668,"d":"694.52"},{"v":686.3833333333336,"d":"686.38"},{"v":725.8833333333336,"d":"725.88"},{"v":734.0166666666668,"d":"734.02"},{"v":745.6333333333336,"d":"745.63"},722.4,702.65,67.77212]
[234,"INOXLEISUR",191.15,{"v":194.1833333333333,"d":"194.18"},{"v":184.86666666666662,"d":"184.87"},{"v":178.58333333333331,"d":"178.58"},{"v":169.26666666666662,"d":"169.27"},{"v":200.4666666666666,"d":"200.47"},{"v":209.78333333333327,"d":"209.78"},{"v":216.0666666666666,"d":"216.07"},203.5,187.9,3.62024]
[235,"INOXWIND",74.9,{"v":75.73333333333333,"d":"75.73"},{"v":72.66666666666667,"d":"72.67"},{"v":70.43333333333334,"d":"70.43"},{"v":67.36666666666667,"d":"67.37"},{"v":77.96666666666667,"d":"77.97"},{"v":81.03333333333333,"d":"81.03"},{"v":83.26666666666667,"d":"83.27"},78.8,73.5,0.90026]
[236,"INTELLECT",192.6,{"v":194.03333333333333,"d":"194.03"},{"v":188.56666666666666,"d":"188.57"},{"v":184.53333333333333,"d":"184.53"},{"v":179.06666666666666,"d":"179.07"},{"v":198.06666666666666,"d":"198.07"},{"v":203.5333333333333,"d":"203.53"},{"v":207.56666666666666,"d":"207.57"},199.5,190,3.55473]
[237,"IOB",11.85,{"v":11.866666666666667,"d":"11.87"},{"v":11.633333333333335,"d":"11.63"},{"v":11.416666666666668,"d":"11.42"},{"v":11.183333333333335,"d":"11.18"},{"v":12.083333333333334,"d":"12.08"},{"v":12.316666666666668,"d":"12.32"},{"v":12.533333333333333,"d":"12.53"},12.1,11.65,7.12019]
[238,"IOC",122.65,{"v":123.21666666666668,"d":"123.22"},{"v":119.73333333333336,"d":"119.73"},{"v":116.81666666666668,"d":"116.82"},{"v":113.33333333333336,"d":"113.33"},{"v":126.13333333333337,"d":"126.13"},{"v":129.61666666666667,"d":"129.62"},{"v":132.53333333333336,"d":"132.53"},126.7,120.3,112.60171]
[239,"IPCALAB",626.7,{"v":627.2333333333333,"d":"627.23"},{"v":614.4666666666667,"d":"614.47"},{"v":602.2333333333333,"d":"602.23"},{"v":589.4666666666667,"d":"589.47"},{"v":639.4666666666667,"d":"639.47"},{"v":652.2333333333333,"d":"652.23"},{"v":664.4666666666667,"d":"664.47"},640,615,1.02926]
[240,"IRB",125.1,{"v":124.61666666666667,"d":"124.62"},{"v":120.73333333333335,"d":"120.73"},{"v":116.36666666666667,"d":"116.37"},{"v":112.48333333333335,"d":"112.48"},{"v":128.98333333333335,"d":"128.98"},{"v":132.86666666666667,"d":"132.87"},{"v":137.23333333333335,"d":"137.23"},128.5,120.25,23.12901]
[241,"ITC",268.5,{"v":270.5833333333333,"d":"270.58"},{"v":265.66666666666663,"d":"265.67"},{"v":262.8333333333333,"d":"262.83"},{"v":257.91666666666663,"d":"257.92"},{"v":273.41666666666663,"d":"273.42"},{"v":278.33333333333326,"d":"278.33"},{"v":281.16666666666663,"d":"281.17"},275.5,267.75,105.40674]
[242,"ITDC",281.85,285.45,276.45,271.05,262.05,{"v":290.84999999999997,"d":"290.85"},{"v":299.84999999999997,"d":"299.85"},{"v":305.24999999999994,"d":"305.25"},294.45,280.05,0.16074]
[243,"ITDCEM",112.75,{"v":114.10000000000001,"d":"114.10"},{"v":109.20000000000002,"d":"109.20"},105.65,{"v":100.75000000000001,"d":"100.75"},{"v":117.65000000000002,"d":"117.65"},{"v":122.55000000000003,"d":"122.55"},{"v":126.10000000000002,"d":"126.10"},119,110.55,4.38042]
[244,"ITI",70.3,71.35,{"v":68.04999999999998,"d":"68.05"},{"v":65.79999999999998,"d":"65.80"},{"v":62.49999999999997,"d":"62.50"},{"v":73.6,"d":"73.60"},{"v":76.9,"d":"76.90"},79.15,74.65,69.1,5.15189]
[245,"J&KBANK",38.9,{"v":39.28333333333333,"d":"39.28"},{"v":38.11666666666666,"d":"38.12"},{"v":37.33333333333333,"d":"37.33"},{"v":36.16666666666666,"d":"36.17"},{"v":40.06666666666666,"d":"40.07"},{"v":41.233333333333334,"d":"41.23"},{"v":42.016666666666666,"d":"42.02"},40.45,38.5,2.76846]
[246,"JAGRAN",107.15,{"v":107.66666666666667,"d":"107.67"},{"v":105.48333333333335,"d":"105.48"},{"v":103.81666666666668,"d":"103.82"},{"v":101.63333333333335,"d":"101.63"},{"v":109.33333333333334,"d":"109.33"},{"v":111.51666666666665,"d":"111.52"},{"v":113.18333333333334,"d":"113.18"},109.85,106,0.43782]
[247,"JAICORPLTD",93.6,{"v":93.68333333333334,"d":"93.68"},{"v":89.91666666666667,"d":"89.92"},{"v":86.23333333333333,"d":"86.23"},{"v":82.46666666666667,"d":"82.47"},{"v":97.36666666666667,"d":"97.37"},{"v":101.13333333333333,"d":"101.13"},{"v":104.81666666666668,"d":"104.82"},97.45,90,12.37228]
[248,"JBCHEPHARM",297.8,{"v":295.81666666666666,"d":"295.82"},{"v":290.98333333333335,"d":"290.98"},{"v":284.1666666666667,"d":"284.17"},{"v":279.33333333333337,"d":"279.33"},{"v":302.6333333333333,"d":"302.63"},{"v":307.4666666666667,"d":"307.47"},{"v":314.2833333333333,"d":"314.28"},300.65,289,0.53561]
[249,"JBFIND",23.65,{"v":22.916666666666668,"d":"22.92"},{"v":22.183333333333337,"d":"22.18"},{"v":20.71666666666667,"d":"20.72"},{"v":19.983333333333338,"d":"19.98"},{"v":24.383333333333336,"d":"24.38"},{"v":25.116666666666664,"d":"25.12"},{"v":26.583333333333336,"d":"26.58"},23.65,21.45,1.59398]
[250,"JCHAC",1547.75,{"v":1559.6000000000001,"d":"1559.60"},{"v":1520.2000000000003,"d":"1520.20"},1492.65,{"v":1453.2500000000002,"d":"1453.25"},{"v":1587.1500000000003,"d":"1587.15"},{"v":1626.5500000000004,"d":"1626.55"},{"v":1654.1000000000004,"d":"1654.10"},1599,1532.05,0.02757]
[251,"JETAIRWAYS",175.75,{"v":176.3166666666667,"d":"176.32"},{"v":168.63333333333338,"d":"168.63"},{"v":161.51666666666668,"d":"161.52"},{"v":153.83333333333337,"d":"153.83"},{"v":183.4333333333334,"d":"183.43"},{"v":191.11666666666673,"d":"191.12"},{"v":198.2333333333334,"d":"198.23"},184,169.2,67.34104]
[252,"JINDALPOLY",266.95,{"v":265.9,"d":"265.90"},{"v":261.4,"d":"261.40"},{"v":255.85000000000002,"d":"255.85"},{"v":251.35000000000002,"d":"251.35"},{"v":271.44999999999993,"d":"271.45"},{"v":275.94999999999993,"d":"275.95"},{"v":281.4999999999999,"d":"281.50"},270.4,260.35,0.41649]
[253,"JINDALSAW",71.95,{"v":71.46666666666667,"d":"71.47"},{"v":69.48333333333333,"d":"69.48"},{"v":67.01666666666667,"d":"67.02"},{"v":65.03333333333333,"d":"65.03"},{"v":73.93333333333334,"d":"73.93"},{"v":75.91666666666669,"d":"75.92"},{"v":78.38333333333334,"d":"78.38"},73.45,69,7.88352]
[254,"JINDALSTEL",175.1,174.25,{"v":170.2,"d":"170.20"},{"v":165.29999999999998,"d":"165.30"},{"v":161.24999999999997,"d":"161.25"},179.15,{"v":183.20000000000002,"d":"183.20"},{"v":188.10000000000002,"d":"188.10"},178.3,169.35,99.75787]
[255,"JISLJALEQS",63.2,{"v":62.68333333333334,"d":"62.68"},{"v":61.01666666666668,"d":"61.02"},{"v":58.83333333333334,"d":"58.83"},{"v":57.166666666666686,"d":"57.17"},{"v":64.86666666666667,"d":"64.87"},{"v":66.53333333333333,"d":"66.53"},{"v":68.71666666666667,"d":"68.72"},64.35,60.5,71.92802]
[256,"JKCEMENT",697.45,{"v":697.5,"d":"697.50"},{"v":675,"d":"675.00"},652.55,630.05,719.95,742.45,{"v":764.9000000000001,"d":"764.90"},720,675.05,0.14669]
[257,"JKIL",128.45,{"v":127.5,"d":"127.50"},{"v":122,"d":"122.00"},115.55,110.05,133.95,139.45,{"v":145.9,"d":"145.90"},133,121.05,1.32891]
[258,"JKLAKSHMI",280.65,{"v":279.71666666666664,"d":"279.72"},{"v":273.58333333333326,"d":"273.58"},{"v":266.5166666666666,"d":"266.52"},{"v":260.3833333333332,"d":"260.38"},{"v":286.7833333333333,"d":"286.78"},{"v":292.91666666666663,"d":"292.92"},{"v":299.98333333333335,"d":"299.98"},285.85,272.65,0.98197]
[259,"JKTYRE",89.35,89.95,{"v":87,"d":"87.00"},{"v":84.64999999999999,"d":"84.65"},{"v":81.69999999999999,"d":"81.70"},{"v":92.30000000000001,"d":"92.30"},{"v":95.25000000000003,"d":"95.25"},{"v":97.60000000000002,"d":"97.60"},92.9,87.6,5.84454]
[260,"JMFINANCIL",78.7,{"v":77.58333333333333,"d":"77.58"},{"v":74.46666666666665,"d":"74.47"},{"v":70.23333333333332,"d":"70.23"},{"v":67.11666666666665,"d":"67.12"},{"v":81.81666666666666,"d":"81.82"},{"v":84.93333333333334,"d":"84.93"},{"v":89.16666666666667,"d":"89.17"},80.7,73.35,42.58117]
[261,"JPASSOCIAT",6.3,6.25,6.05,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":6.5,"d":"6.50"},{"v":6.699999999999999,"d":"6.70"},6.95,6.45,6,592.37518]
[262,"JPPOWER",2.05,{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":1.9499999999999997,"d":"1.95"},{"v":1.8499999999999996,"d":"1.85"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.250000000000001,"d":"2.25"},{"v":2.3000000000000007,"d":"2.30"},2.2,2.05,30.97848]
[263,"JSL",49.05,{"v":50.199999999999996,"d":"50.20"},{"v":47.24999999999999,"d":"47.25"},{"v":45.449999999999996,"d":"45.45"},{"v":42.49999999999999,"d":"42.50"},{"v":51.99999999999999,"d":"52.00"},{"v":54.949999999999996,"d":"54.95"},{"v":56.74999999999999,"d":"56.75"},53.15,48.4,7.50632]
[264,"JSLHISAR",94.85,{"v":97.59999999999998,"d":"97.60"},{"v":91.09999999999997,"d":"91.10"},{"v":87.34999999999998,"d":"87.35"},{"v":80.84999999999997,"d":"80.85"},{"v":101.34999999999997,"d":"101.35"},107.85,{"v":111.59999999999997,"d":"111.60"},104.1,93.85,9.19037]
[265,"JSWENERGY",58.85,{"v":58.29999999999999,"d":"58.30"},{"v":56.84999999999998,"d":"56.85"},{"v":54.84999999999999,"d":"54.85"},{"v":53.39999999999998,"d":"53.40"},{"v":60.29999999999998,"d":"60.30"},{"v":61.749999999999986,"d":"61.75"},{"v":63.749999999999986,"d":"63.75"},59.75,56.3,14.20608]
[266,"JSWSTEEL",371.4,{"v":372.31666666666666,"d":"372.32"},{"v":362.8333333333333,"d":"362.83"},{"v":354.26666666666665,"d":"354.27"},{"v":344.7833333333333,"d":"344.78"},{"v":380.8833333333333,"d":"380.88"},{"v":390.3666666666667,"d":"390.37"},{"v":398.93333333333334,"d":"398.93"},381.8,363.75,75.72243]
[267,"JUBILANT",650.95,{"v":658.9833333333333,"d":"658.98"},{"v":634.5166666666667,"d":"634.52"},{"v":618.0833333333333,"d":"618.08"},{"v":593.6166666666666,"d":"593.62"},{"v":675.4166666666667,"d":"675.42"},{"v":699.8833333333334,"d":"699.88"},{"v":716.3166666666668,"d":"716.32"},683.45,642.55,2.26432]
[268,"JUBLFOOD",1153.4,{"v":1162.7333333333333,"d":"1162.73"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1237.2666666666667,"d":"1237.27"},1193.8,1141,12.77204]
[269,"JUSTDIAL",425.65,{"v":439.3333333333333,"d":"439.33"},{"v":405.66666666666663,"d":"405.67"},{"v":385.68333333333334,"d":"385.68"},{"v":352.01666666666665,"d":"352.02"},{"v":459.3166666666666,"d":"459.32"},{"v":492.98333333333323,"d":"492.98"},{"v":512.9666666666666,"d":"512.97"},473,419.35,57.91811]
[270,"JYOTHYLAB",188,{"v":190.1833333333333,"d":"190.18"},{"v":184.8166666666666,"d":"184.82"},{"v":181.6333333333333,"d":"181.63"},{"v":176.2666666666666,"d":"176.27"},{"v":193.36666666666662,"d":"193.37"},{"v":198.73333333333335,"d":"198.73"},{"v":201.91666666666663,"d":"201.92"},195.55,187,9.2849]
[271,"KAJARIACER",339.8,{"v":337.93333333333334,"d":"337.93"},{"v":330.8666666666667,"d":"330.87"},{"v":321.93333333333334,"d":"321.93"},{"v":314.8666666666667,"d":"314.87"},{"v":346.8666666666667,"d":"346.87"},{"v":353.9333333333334,"d":"353.93"},{"v":362.8666666666667,"d":"362.87"},345,329,5.25528]
[272,"KALPATPOWR",299.95,{"v":300.7,"d":"300.70"},{"v":294.5,"d":"294.50"},289.05,282.85,306.15,{"v":312.3499999999999,"d":"312.35"},{"v":317.79999999999995,"d":"317.80"},306.9,295.25,0.40992]
[273,"KANSAINER",396.05,397.05,{"v":389.1,"d":"389.10"},{"v":382.15000000000003,"d":"382.15"},{"v":374.20000000000005,"d":"374.20"},{"v":404,"d":"404.00"},{"v":411.94999999999993,"d":"411.95"},{"v":418.9,"d":"418.90"},405,390.1,1.91177]
[274,"KARURVYSYA",77.75,{"v":77.78333333333335,"d":"77.78"},{"v":77.16666666666669,"d":"77.17"},{"v":76.58333333333334,"d":"76.58"},{"v":75.96666666666668,"d":"75.97"},{"v":78.36666666666669,"d":"78.37"},{"v":78.98333333333333,"d":"78.98"},{"v":79.56666666666669,"d":"79.57"},78.4,77.2,43.80212]
[275,"KEC",250.35,{"v":252.01666666666668,"d":"252.02"},{"v":242.68333333333334,"d":"242.68"},{"v":235.01666666666665,"d":"235.02"},{"v":225.6833333333333,"d":"225.68"},{"v":259.6833333333334,"d":"259.68"},{"v":269.01666666666665,"d":"269.02"},{"v":276.6833333333334,"d":"276.68"},261.35,244.35,6.50527]
[276,"KESORAMIND",55.5,{"v":56.199999999999996,"d":"56.20"},{"v":54.39999999999999,"d":"54.40"},{"v":53.3,"d":"53.30"},{"v":51.49999999999999,"d":"51.50"},{"v":57.29999999999999,"d":"57.30"},{"v":59.09999999999999,"d":"59.10"},{"v":60.19999999999999,"d":"60.20"},58,55.1,1.69204]
[277,"KITEX",105.15,{"v":105.28333333333335,"d":"105.28"},{"v":102.06666666666669,"d":"102.07"},{"v":98.98333333333335,"d":"98.98"},{"v":95.7666666666667,"d":"95.77"},{"v":108.36666666666669,"d":"108.37"},{"v":111.58333333333336,"d":"111.58"},{"v":114.66666666666669,"d":"114.67"},108.5,102.2,0.72518]
[278,"KNRCON",170.85,{"v":171.55000000000004,"d":"171.55"},{"v":168.10000000000008,"d":"168.10"},{"v":165.35000000000005,"d":"165.35"},{"v":161.9000000000001,"d":"161.90"},{"v":174.30000000000007,"d":"174.30"},{"v":177.75000000000006,"d":"177.75"},{"v":180.50000000000006,"d":"180.50"},175,168.8,4.85317]
[279,"KOLTEPATIL",211.95,{"v":215.51666666666665,"d":"215.52"},{"v":207.4833333333333,"d":"207.48"},{"v":203.01666666666665,"d":"203.02"},{"v":194.9833333333333,"d":"194.98"},{"v":219.9833333333333,"d":"219.98"},{"v":228.01666666666665,"d":"228.02"},{"v":232.4833333333333,"d":"232.48"},223.55,211.05,3.83901]
[280,"KOTAKBANK",1108.45,{"v":1106.8166666666666,"d":"1106.82"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1147.8166666666666,"d":"1147.82"},{"v":1169.1333333333332,"d":"1169.13"},1126.5,1085.5,31.14848]
[281,"KPIT",199.6,{"v":198.19999999999996,"d":"198.20"},{"v":192.19999999999993,"d":"192.20"},{"v":184.79999999999998,"d":"184.80"},{"v":178.79999999999995,"d":"178.80"},{"v":205.5999999999999,"d":"205.60"},{"v":211.59999999999997,"d":"211.60"},{"v":218.9999999999999,"d":"219.00"},204.2,190.8,23.63787]
[282,"KPRMILL",590,{"v":588.9666666666667,"d":"588.97"},{"v":578.9333333333334,"d":"578.93"},{"v":567.8666666666667,"d":"567.87"},{"v":557.8333333333334,"d":"557.83"},{"v":600.0333333333334,"d":"600.03"},{"v":610.0666666666667,"d":"610.07"},{"v":621.1333333333334,"d":"621.13"},599,577.9,0.19437]
[283,"KRBL",325.85,{"v":323.1666666666667,"d":"323.17"},{"v":318.33333333333337,"d":"318.33"},{"v":310.81666666666666,"d":"310.82"},{"v":305.98333333333335,"d":"305.98"},{"v":330.6833333333334,"d":"330.68"},{"v":335.51666666666677,"d":"335.52"},{"v":343.0333333333334,"d":"343.03"},328,315.65,1.32487]
[284,"KSCL",481.6,{"v":485.8333333333333,"d":"485.83"},{"v":465.76666666666665,"d":"465.77"},{"v":449.93333333333334,"d":"449.93"},{"v":429.8666666666667,"d":"429.87"},{"v":501.66666666666663,"d":"501.67"},{"v":521.7333333333333,"d":"521.73"},{"v":537.5666666666666,"d":"537.57"},505.9,470,4.21342]
[285,"KTKBANK",97.45,{"v":98.46666666666665,"d":"98.47"},{"v":95.68333333333331,"d":"95.68"},{"v":93.91666666666666,"d":"93.92"},{"v":91.13333333333331,"d":"91.13"},{"v":100.2333333333333,"d":"100.23"},{"v":103.01666666666664,"d":"103.02"},{"v":104.7833333333333,"d":"104.78"},101.25,96.7,27.50778]
[286,"KWALITY",13.2,{"v":13.083333333333334,"d":"13.08"},{"v":12.966666666666669,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.616666666666669,"d":"12.62"},{"v":13.316666666666668,"d":"13.32"},{"v":13.433333333333332,"d":"13.43"},{"v":13.666666666666668,"d":"13.67"},13.2,12.85,48.74852]
[287,"L&TFH",123.8,{"v":123.26666666666667,"d":"123.27"},{"v":120.03333333333333,"d":"120.03"},{"v":116.26666666666667,"d":"116.27"},{"v":113.03333333333333,"d":"113.03"},{"v":127.03333333333333,"d":"127.03"},{"v":130.26666666666665,"d":"130.27"},{"v":134.03333333333333,"d":"134.03"},126.5,119.5,149.21399]
[288,"LAKSHVILAS",79.5,{"v":79.83333333333333,"d":"79.83"},{"v":78.16666666666666,"d":"78.17"},{"v":76.83333333333333,"d":"76.83"},{"v":75.16666666666666,"d":"75.17"},{"v":81.16666666666666,"d":"81.17"},{"v":82.83333333333331,"d":"82.83"},{"v":84.16666666666666,"d":"84.17"},81.5,78.5,8.80896]
[289,"LALPATHLAB",950.3,{"v":952.3666666666667,"d":"952.37"},{"v":938.7833333333333,"d":"938.78"},{"v":927.2666666666667,"d":"927.27"},{"v":913.6833333333333,"d":"913.68"},{"v":963.8833333333333,"d":"963.88"},{"v":977.4666666666666,"d":"977.47"},{"v":988.9833333333333,"d":"988.98"},965.95,940.85,0.29545]
[290,"LAURUSLABS",401.6,{"v":402.8833333333334,"d":"402.88"},{"v":398.3166666666668,"d":"398.32"},{"v":395.0333333333334,"d":"395.03"},{"v":390.4666666666668,"d":"390.47"},{"v":406.16666666666674,"d":"406.17"},{"v":410.73333333333335,"d":"410.73"},{"v":414.0166666666667,"d":"414.02"},407.45,399.6,0.24454]
[291,"LAXMIMACH",5786.6,{"v":5815.533333333333,"d":"5815.53"},{"v":5721.066666666666,"d":"5721.07"},{"v":5655.533333333333,"d":"5655.53"},{"v":5561.066666666666,"d":"5561.07"},{"v":5881.066666666666,"d":"5881.07"},{"v":5975.533333333333,"d":"5975.53"},{"v":6041.066666666666,"d":"6041.07"},5910,5750,0.06634]
[292,"LICHSGFIN",402.95,{"v":405.0333333333333,"d":"405.03"},{"v":395.0666666666666,"d":"395.07"},{"v":387.1833333333333,"d":"387.18"},{"v":377.2166666666666,"d":"377.22"},{"v":412.91666666666663,"d":"412.92"},{"v":422.8833333333333,"d":"422.88"},{"v":430.76666666666665,"d":"430.77"},415,397.15,37.48428]
[293,"LT",1221.05,{"v":1224.1833333333334,"d":"1224.18"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1203.5833333333335,"d":"1203.58"},{"v":1191.716666666667,"d":"1191.72"},{"v":1232.9166666666667,"d":"1232.92"},{"v":1244.7833333333335,"d":"1244.78"},{"v":1253.5166666666667,"d":"1253.52"},1236.05,1215.45,25.59815]
[294,"LTI",1731.95,{"v":1743.1333333333334,"d":"1743.13"},{"v":1695.6166666666668,"d":"1695.62"},{"v":1659.2833333333333,"d":"1659.28"},{"v":1611.7666666666667,"d":"1611.77"},{"v":1779.466666666667,"d":"1779.47"},{"v":1826.9833333333338,"d":"1826.98"},{"v":1863.316666666667,"d":"1863.32"},1790.65,1706.8,2.07006]
[295,"LTTS",1470.3,{"v":1489.9333333333332,"d":"1489.93"},{"v":1432.0166666666664,"d":"1432.02"},{"v":1393.7333333333333,"d":"1393.73"},{"v":1335.8166666666666,"d":"1335.82"},{"v":1528.2166666666662,"d":"1528.22"},{"v":1586.1333333333328,"d":"1586.13"},{"v":1624.416666666666,"d":"1624.42"},1547.85,1451.65,0.78855]
[296,"LUPIN",868.9,{"v":865.8000000000001,"d":"865.80"},{"v":849.1000000000001,"d":"849.10"},{"v":829.3000000000001,"d":"829.30"},{"v":812.6000000000001,"d":"812.60"},{"v":885.6000000000001,"d":"885.60"},{"v":902.3000000000002,"d":"902.30"},{"v":922.1000000000001,"d":"922.10"},882.5,846,26.76148]
[297,"M&M",764.8,{"v":769.1833333333334,"d":"769.18"},{"v":755.9166666666667,"d":"755.92"},{"v":747.0333333333333,"d":"747.03"},{"v":733.7666666666667,"d":"733.77"},{"v":778.0666666666668,"d":"778.07"},{"v":791.3333333333335,"d":"791.33"},{"v":800.2166666666669,"d":"800.22"},782.45,760.3,29.33355]
[298,"M&MFIN",370.85,{"v":371.06666666666666,"d":"371.07"},{"v":361.48333333333335,"d":"361.48"},{"v":352.1166666666667,"d":"352.12"},{"v":342.53333333333336,"d":"342.53"},{"v":380.43333333333334,"d":"380.43"},{"v":390.0166666666667,"d":"390.02"},{"v":399.3833333333333,"d":"399.38"},380.65,361.7,20.97646]
[299,"MAGMA",103.35,{"v":101.91666666666667,"d":"101.92"},{"v":99.03333333333335,"d":"99.03"},{"v":94.71666666666667,"d":"94.72"},{"v":91.83333333333334,"d":"91.83"},{"v":106.23333333333335,"d":"106.23"},{"v":109.11666666666667,"d":"109.12"},{"v":113.43333333333335,"d":"113.43"},104.8,97.6,2.26211]
[300,"MAHINDCIE",243.75,{"v":244.7833333333333,"d":"244.78"},{"v":241.1666666666666,"d":"241.17"},{"v":238.5833333333333,"d":"238.58"},{"v":234.96666666666658,"d":"234.97"},{"v":247.36666666666662,"d":"247.37"},{"v":250.9833333333333,"d":"250.98"},{"v":253.56666666666663,"d":"253.57"},248.4,242.2,0.90085]
[301,"MANAPPURAM",69.5,{"v":68.93333333333334,"d":"68.93"},{"v":67.06666666666668,"d":"67.07"},{"v":64.63333333333334,"d":"64.63"},{"v":62.76666666666668,"d":"62.77"},{"v":71.36666666666667,"d":"71.37"},{"v":73.23333333333335,"d":"73.23"},{"v":75.66666666666667,"d":"75.67"},70.8,66.5,44.87674]
[302,"MANPASAND",94.2,{"v":96.38333333333333,"d":"96.38"},{"v":91.91666666666666,"d":"91.92"},{"v":89.63333333333333,"d":"89.63"},{"v":85.16666666666666,"d":"85.17"},{"v":98.66666666666666,"d":"98.67"},{"v":103.13333333333333,"d":"103.13"},{"v":105.41666666666666,"d":"105.42"},100.85,94.1,5.35209]
[303,"MARICO",294.6,{"v":299.8,"d":"299.80"},{"v":284.8,"d":"284.80"},{"v":275,"d":"275.00"},{"v":260,"d":"260.00"},{"v":309.6,"d":"309.60"},{"v":324.6,"d":"324.60"},{"v":334.40000000000003,"d":"334.40"},314.8,290,29.16992]
[304,"MARKSANS",29.55,{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":28.516666666666666,"d":"28.52"},{"v":27.883333333333333,"d":"27.88"},{"v":30.183333333333337,"d":"30.18"},{"v":30.81666666666667,"d":"30.82"},{"v":31.33333333333334,"d":"31.33"},30.3,29.15,23.46357]
[305,"MARUTI",6699.45,{"v":6766.816666666667,"d":"6766.82"},{"v":6593.633333333333,"d":"6593.63"},{"v":6487.816666666667,"d":"6487.82"},{"v":6314.633333333333,"d":"6314.63"},{"v":6872.633333333333,"d":"6872.63"},{"v":7045.816666666666,"d":"7045.82"},{"v":7151.633333333333,"d":"7151.63"},6940,6661,10.79041]
[306,"MASFIN",460.25,{"v":462.3833333333334,"d":"462.38"},{"v":452.8666666666668,"d":"452.87"},{"v":445.4833333333334,"d":"445.48"},{"v":435.9666666666668,"d":"435.97"},{"v":469.76666666666677,"d":"469.77"},{"v":479.2833333333333,"d":"479.28"},{"v":486.66666666666674,"d":"486.67"},471.9,455,0.21365]
[307,"MAXINDIA",67.65,{"v":68.3,"d":"68.30"},{"v":65.94999999999999,"d":"65.95"},{"v":64.24999999999999,"d":"64.25"},{"v":61.89999999999998,"d":"61.90"},{"v":70,"d":"70.00"},72.35,{"v":74.05000000000001,"d":"74.05"},70.65,66.6,2.51262]
[308,"MCDOWELL-N",462.2,{"v":456.3833333333334,"d":"456.38"},{"v":444.01666666666677,"d":"444.02"},{"v":425.83333333333337,"d":"425.83"},{"v":413.46666666666675,"d":"413.47"},{"v":474.5666666666668,"d":"474.57"},{"v":486.93333333333345,"d":"486.93"},{"v":505.1166666666668,"d":"505.12"},468.75,438.2,22.20759]
[309,"MCLEODRUSS",140.7,{"v":140.38333333333333,"d":"140.38"},{"v":138.76666666666665,"d":"138.77"},{"v":136.83333333333331,"d":"136.83"},{"v":135.21666666666664,"d":"135.22"},{"v":142.31666666666666,"d":"142.32"},{"v":143.93333333333334,"d":"143.93"},{"v":145.86666666666667,"d":"145.87"},142,138.45,0.98632]
[310,"MERCK",2733.6,{"v":2693.4666666666667,"d":"2693.47"},{"v":2653.3333333333335,"d":"2653.33"},{"v":2573.0666666666666,"d":"2573.07"},{"v":2532.9333333333334,"d":"2532.93"},{"v":2773.7333333333336,"d":"2773.73"},{"v":2813.866666666667,"d":"2813.87"},{"v":2894.1333333333337,"d":"2894.13"},2733.6,2613.2,0.251]
[311,"MFSL",373.2,{"v":372.9333333333334,"d":"372.93"},{"v":366.1166666666668,"d":"366.12"},{"v":359.0333333333334,"d":"359.03"},{"v":352.2166666666668,"d":"352.22"},{"v":380.01666666666677,"d":"380.02"},{"v":386.83333333333337,"d":"386.83"},{"v":393.91666666666674,"d":"393.92"},379.75,365.85,12.29317]
[312,"MGL",792.15,790.35,{"v":776.8000000000001,"d":"776.80"},761.45,{"v":747.9000000000001,"d":"747.90"},{"v":805.7,"d":"805.70"},819.25,{"v":834.6,"d":"834.60"},803.9,775,3.46051]
[313,"MHRIL",203.65,{"v":204.53333333333333,"d":"204.53"},{"v":199.41666666666666,"d":"199.42"},{"v":195.18333333333334,"d":"195.18"},{"v":190.06666666666666,"d":"190.07"},{"v":208.76666666666665,"d":"208.77"},{"v":213.88333333333333,"d":"213.88"},{"v":218.11666666666665,"d":"218.12"},209.65,200.3,0.44506]
[314,"MINDACORP",118.25,{"v":118.56666666666666,"d":"118.57"},{"v":114.13333333333333,"d":"114.13"},{"v":110.01666666666667,"d":"110.02"},{"v":105.58333333333333,"d":"105.58"},{"v":122.68333333333332,"d":"122.68"},{"v":127.11666666666666,"d":"127.12"},{"v":131.23333333333332,"d":"131.23"},123,114.45,6.17789]
[315,"MINDAIND",299.3,{"v":301.43333333333334,"d":"301.43"},{"v":292.8666666666667,"d":"292.87"},{"v":286.43333333333334,"d":"286.43"},{"v":277.8666666666667,"d":"277.87"},{"v":307.8666666666667,"d":"307.87"},{"v":316.4333333333334,"d":"316.43"},{"v":322.8666666666667,"d":"322.87"},310,295,4.51495]
[316,"MINDTREE",1009.7,{"v":1005.3666666666667,"d":"1005.37"},{"v":983.7333333333333,"d":"983.73"},{"v":957.7666666666667,"d":"957.77"},{"v":936.1333333333333,"d":"936.13"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1052.9666666666667,"d":"1052.97"},{"v":1078.9333333333334,"d":"1078.93"},1027,979.4,10.24]
[317,"MMTC",24.3,{"v":24.599999999999998,"d":"24.60"},{"v":23.749999999999996,"d":"23.75"},{"v":23.2,"d":"23.20"},{"v":22.349999999999998,"d":"22.35"},{"v":25.149999999999995,"d":"25.15"},{"v":25.999999999999996,"d":"26.00"},{"v":26.549999999999994,"d":"26.55"},25.45,24.05,9.48359]
[318,"MOIL",160.7,{"v":161.9,"d":"161.90"},{"v":157.8,"d":"157.80"},{"v":154.9,"d":"154.90"},{"v":150.8,"d":"150.80"},{"v":164.8,"d":"164.80"},{"v":168.89999999999998,"d":"168.90"},{"v":171.8,"d":"171.80"},166,159,1.84186]
[319,"MOTHERSUMI",235.35,{"v":235.96666666666667,"d":"235.97"},{"v":227.38333333333333,"d":"227.38"},{"v":219.41666666666666,"d":"219.42"},{"v":210.83333333333331,"d":"210.83"},{"v":243.93333333333334,"d":"243.93"},{"v":252.51666666666665,"d":"252.52"},{"v":260.48333333333335,"d":"260.48"},244.55,228,52.82535]
[320,"MOTILALOFS",646,{"v":640.9666666666667,"d":"640.97"},{"v":631.9333333333334,"d":"631.93"},{"v":617.8666666666667,"d":"617.87"},{"v":608.8333333333334,"d":"608.83"},{"v":655.0333333333334,"d":"655.03"},{"v":664.0666666666667,"d":"664.07"},{"v":678.1333333333334,"d":"678.13"},650,626.9,0.80845]
[321,"MPHASIS",1064.7,{"v":1073.7666666666667,"d":"1073.77"},{"v":1043.5333333333333,"d":"1043.53"},{"v":1022.3666666666666,"d":"1022.37"},{"v":992.1333333333332,"d":"992.13"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1125.1666666666665,"d":"1125.17"},{"v":1146.3333333333335,"d":"1146.33"},1104,1052.6,6.72251]
[322,"MRF",61997.3,{"v":61785.76666666666,"d":"61785.77"},{"v":60871.533333333326,"d":"60871.53"},{"v":59745.76666666666,"d":"59745.77"},{"v":58831.533333333326,"d":"58831.53"},{"v":62911.533333333326,"d":"62911.53"},{"v":63825.76666666666,"d":"63825.77"},{"v":64951.533333333326,"d":"64951.53"},62700,60660,0.0498]
[323,"MRPL",63.45,{"v":63.31666666666666,"d":"63.32"},{"v":61.383333333333326,"d":"61.38"},{"v":59.31666666666666,"d":"59.32"},{"v":57.383333333333326,"d":"57.38"},{"v":65.38333333333333,"d":"65.38"},{"v":67.31666666666666,"d":"67.32"},{"v":69.38333333333333,"d":"69.38"},65.25,61.25,31.13487]
[324,"MTNL",12.95,{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.016666666666666,"d":"12.02"},{"v":13.316666666666666,"d":"13.32"},{"v":13.683333333333334,"d":"13.68"},{"v":13.966666666666667,"d":"13.97"},13.4,12.75,4.98545]
[325,"MUTHOOTFIN",373.05,{"v":371.34999999999997,"d":"371.35"},{"v":357.69999999999993,"d":"357.70"},{"v":342.34999999999997,"d":"342.35"},{"v":328.69999999999993,"d":"328.70"},{"v":386.69999999999993,"d":"386.70"},{"v":400.3499999999999,"d":"400.35"},{"v":415.69999999999993,"d":"415.70"},385,356,12.08718]
[326,"NATCOPHARM",655.2,654.35,636.85,{"v":618.5,"d":"618.50"},{"v":601,"d":"601.00"},{"v":672.7,"d":"672.70"},{"v":690.2,"d":"690.20"},{"v":708.5500000000001,"d":"708.55"},671.85,636,2.35224]
[327,"NATIONALUM",61.2,{"v":61.43333333333334,"d":"61.43"},{"v":60.26666666666667,"d":"60.27"},{"v":59.333333333333336,"d":"59.33"},{"v":58.16666666666667,"d":"58.17"},{"v":62.366666666666674,"d":"62.37"},{"v":63.53333333333333,"d":"63.53"},{"v":64.46666666666667,"d":"64.47"},62.6,60.5,67.90703]
[328,"NAUKRI",1437.7,{"v":1427.1833333333334,"d":"1427.18"},{"v":1373.0166666666669,"d":"1373.02"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1254.166666666667,"d":"1254.17"},{"v":1491.8666666666668,"d":"1491.87"},{"v":1546.0333333333333,"d":"1546.03"},{"v":1610.7166666666667,"d":"1610.72"},1481.35,1362.5,1.74243]
[329,"NAVINFLUOR",626.1,{"v":627.4166666666666,"d":"627.42"},{"v":615.7833333333333,"d":"615.78"},{"v":605.4666666666667,"d":"605.47"},{"v":593.8333333333334,"d":"593.83"},{"v":637.7333333333332,"d":"637.73"},{"v":649.3666666666667,"d":"649.37"},{"v":659.6833333333332,"d":"659.68"},639.05,617.1,0.18084]
[330,"NAVKARCORP",72.8,{"v":73.98333333333333,"d":"73.98"},{"v":70.01666666666667,"d":"70.02"},{"v":67.23333333333333,"d":"67.23"},{"v":63.266666666666666,"d":"63.27"},{"v":76.76666666666667,"d":"76.77"},{"v":80.73333333333333,"d":"80.73"},{"v":83.51666666666667,"d":"83.52"},77.95,71.2,1.00588]
[331,"NBCC",52.7,{"v":53.550000000000004,"d":"53.55"},{"v":51.25000000000001,"d":"51.25"},{"v":49.800000000000004,"d":"49.80"},{"v":47.50000000000001,"d":"47.50"},{"v":55.00000000000001,"d":"55.00"},{"v":57.300000000000004,"d":"57.30"},{"v":58.75000000000001,"d":"58.75"},55.85,52.1,92.1455]
[332,"NBVENTURES",112.35,{"v":112.73333333333335,"d":"112.73"},{"v":110.7666666666667,"d":"110.77"},{"v":109.18333333333335,"d":"109.18"},{"v":107.2166666666667,"d":"107.22"},{"v":114.31666666666669,"d":"114.32"},{"v":116.28333333333333,"d":"116.28"},{"v":117.86666666666669,"d":"117.87"},114.7,111.15,1.522]
[333,"NCC",69.75,{"v":69.93333333333332,"d":"69.93"},{"v":67.91666666666664,"d":"67.92"},{"v":66.08333333333331,"d":"66.08"},{"v":64.06666666666663,"d":"64.07"},{"v":71.76666666666665,"d":"71.77"},{"v":73.78333333333333,"d":"73.78"},{"v":75.61666666666666,"d":"75.62"},71.95,68.1,73.27988]
[334,"NESCO",418.05,{"v":415.1666666666667,"d":"415.17"},{"v":406.4333333333334,"d":"406.43"},{"v":394.8166666666667,"d":"394.82"},{"v":386.0833333333334,"d":"386.08"},{"v":426.78333333333336,"d":"426.78"},{"v":435.5166666666666,"d":"435.52"},{"v":447.1333333333333,"d":"447.13"},423.9,403.55,0.15133]
[335,"NETWORK18",41.15,{"v":41.86666666666667,"d":"41.87"},{"v":40.03333333333333,"d":"40.03"},{"v":38.916666666666664,"d":"38.92"},{"v":37.08333333333333,"d":"37.08"},{"v":42.983333333333334,"d":"42.98"},{"v":44.81666666666666,"d":"44.82"},{"v":45.93333333333334,"d":"45.93"},43.7,40.75,6.97094]
[336,"NFL",33,{"v":33.36666666666667,"d":"33.37"},{"v":32.18333333333334,"d":"32.18"},{"v":31.366666666666667,"d":"31.37"},{"v":30.183333333333337,"d":"30.18"},{"v":34.18333333333334,"d":"34.18"},{"v":35.36666666666666,"d":"35.37"},{"v":36.18333333333334,"d":"36.18"},34.55,32.55,3.37654]
[337,"NH",234.25,{"v":231.4333333333333,"d":"231.43"},{"v":226.9666666666666,"d":"226.97"},{"v":219.6833333333333,"d":"219.68"},{"v":215.2166666666666,"d":"215.22"},{"v":238.7166666666666,"d":"238.72"},{"v":243.1833333333333,"d":"243.18"},{"v":250.4666666666666,"d":"250.47"},235.9,224.15,2.17606]
[338,"NHPC",22.6,{"v":22.483333333333334,"d":"22.48"},{"v":22.21666666666667,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":21.56666666666667,"d":"21.57"},{"v":22.866666666666667,"d":"22.87"},{"v":23.133333333333333,"d":"23.13"},{"v":23.516666666666666,"d":"23.52"},22.75,22.1,41.5049]
[339,"NIITTECH",1117.05,{"v":1105.3999999999999,"d":"1105.40"},{"v":1074.5999999999997,"d":"1074.60"},{"v":1032.1499999999999,"d":"1032.15"},{"v":1001.3499999999997,"d":"1001.35"},{"v":1147.8499999999997,"d":"1147.85"},{"v":1178.6499999999999,"d":"1178.65"},{"v":1221.0999999999997,"d":"1221.10"},1136.2,1062.95,8.76697]
[340,"NILKAMAL",1521.4,{"v":1538.8500000000001,"d":"1538.85"},{"v":1495.7000000000003,"d":"1495.70"},{"v":1470.0000000000002,"d":"1470.00"},{"v":1426.8500000000004,"d":"1426.85"},{"v":1564.5500000000002,"d":"1564.55"},{"v":1607.7000000000003,"d":"1607.70"},{"v":1633.4,"d":"1633.40"},1582,1513.15,0.15325]
[341,"NLCINDIA",73.7,73.55,{"v":72.64999999999999,"d":"72.65"},{"v":71.6,"d":"71.60"},{"v":70.69999999999999,"d":"70.70"},{"v":74.6,"d":"74.60"},{"v":75.5,"d":"75.50"},76.55,74.45,72.5,4.27747]
[342,"NMDC",107.2,{"v":107.85000000000001,"d":"107.85"},{"v":105.75000000000001,"d":"105.75"},{"v":104.30000000000001,"d":"104.30"},{"v":102.20000000000002,"d":"102.20"},{"v":109.30000000000001,"d":"109.30"},{"v":111.4,"d":"111.40"},{"v":112.85000000000001,"d":"112.85"},109.95,106.4,30.78763]
[343,"NTPC",161.7,{"v":162.53333333333333,"d":"162.53"},{"v":160.06666666666666,"d":"160.07"},{"v":158.43333333333334,"d":"158.43"},{"v":155.96666666666667,"d":"155.97"},{"v":164.16666666666666,"d":"164.17"},{"v":166.6333333333333,"d":"166.63"},{"v":168.26666666666665,"d":"168.27"},165,160.9,47.97049]
[344,"OBEROIRLTY",375.7,375.55,{"v":362.6,"d":"362.60"},{"v":349.5,"d":"349.50"},336.55,{"v":388.65000000000003,"d":"388.65"},{"v":401.59999999999997,"d":"401.60"},{"v":414.70000000000005,"d":"414.70"},388.5,362.45,4.35713]
[345,"OFSS",3955.35,{"v":3946.7833333333333,"d":"3946.78"},{"v":3893.5666666666666,"d":"3893.57"},{"v":3831.7833333333333,"d":"3831.78"},{"v":3778.5666666666666,"d":"3778.57"},{"v":4008.5666666666666,"d":"4008.57"},{"v":4061.783333333333,"d":"4061.78"},{"v":4123.566666666667,"d":"4123.57"},4000,3885,0.2896]
[346,"OIL",194.55,{"v":192.28333333333333,"d":"192.28"},{"v":187.26666666666665,"d":"187.27"},{"v":179.98333333333332,"d":"179.98"},{"v":174.96666666666664,"d":"174.97"},{"v":199.56666666666666,"d":"199.57"},{"v":204.58333333333337,"d":"204.58"},{"v":211.86666666666667,"d":"211.87"},197.3,185,23.87142]
[347,"OMAXE",216.15,{"v":217.01666666666665,"d":"217.02"},{"v":215.1333333333333,"d":"215.13"},{"v":214.11666666666665,"d":"214.12"},{"v":212.2333333333333,"d":"212.23"},{"v":218.0333333333333,"d":"218.03"},{"v":219.91666666666663,"d":"219.92"},{"v":220.9333333333333,"d":"220.93"},218.9,216,3.56742]
[348,"ONGC",146.65,{"v":148,"d":"148.00"},{"v":144.1,"d":"144.10"},{"v":141.54999999999998,"d":"141.55"},{"v":137.64999999999998,"d":"137.65"},150.55,154.45,{"v":157.00000000000003,"d":"157.00"},151.9,145.45,68.18577]
[349,"ORIENTBANK",60.05,{"v":59.73333333333333,"d":"59.73"},{"v":58.316666666666656,"d":"58.32"},{"v":56.58333333333333,"d":"56.58"},{"v":55.16666666666666,"d":"55.17"},{"v":61.466666666666654,"d":"61.47"},{"v":62.883333333333326,"d":"62.88"},{"v":64.61666666666665,"d":"64.62"},61.15,58,38.65087]
[350,"ORIENTCEM",84.1,{"v":85.01666666666667,"d":"85.02"},{"v":82.08333333333333,"d":"82.08"},{"v":80.06666666666666,"d":"80.07"},{"v":77.13333333333333,"d":"77.13"},{"v":87.03333333333333,"d":"87.03"},{"v":89.96666666666667,"d":"89.97"},{"v":91.98333333333333,"d":"91.98"},87.95,83,0.47396]
[351,"PAGEIND",29122.8,{"v":29114.216666666664,"d":"29114.22"},{"v":28538.783333333326,"d":"28538.78"},{"v":27954.766666666663,"d":"27954.77"},{"v":27379.333333333325,"d":"27379.33"},{"v":29698.233333333326,"d":"29698.23"},{"v":30273.666666666668,"d":"30273.67"},{"v":30857.683333333327,"d":"30857.68"},29689.65,28530.2,0.35064]
[352,"PARAGMILK",231.2,{"v":229.6833333333333,"d":"229.68"},{"v":224.76666666666662,"d":"224.77"},{"v":218.33333333333331,"d":"218.33"},{"v":213.41666666666663,"d":"213.42"},{"v":236.11666666666662,"d":"236.12"},{"v":241.0333333333333,"d":"241.03"},{"v":247.4666666666666,"d":"247.47"},234.6,223.25,2.35364]
[353,"PCJEWELLER",56.7,{"v":57.300000000000004,"d":"57.30"},{"v":54.85000000000001,"d":"54.85"},{"v":53.00000000000001,"d":"53.00"},{"v":50.55000000000001,"d":"50.55"},{"v":59.150000000000006,"d":"59.15"},{"v":61.60000000000001,"d":"61.60"},63.45,59.75,55.45,88.9935]
[354,"PEL",2164.25,{"v":2145.016666666667,"d":"2145.02"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2000.816666666667,"d":"2000.82"},{"v":1938.333333333334,"d":"1938.33"},{"v":2226.7333333333336,"d":"2226.73"},{"v":2289.2166666666662,"d":"2289.22"},{"v":2370.9333333333334,"d":"2370.93"},2207.5,2063.3,7.38311]
[355,"PERSISTENT",713.75,{"v":718.4,"d":"718.40"},{"v":706.9,"d":"706.90"},700.05,688.55,725.25,736.75,{"v":743.6,"d":"743.60"},729.9,711.55,1.36409]
[356,"PETRONET",211.85,{"v":212.54999999999998,"d":"212.55"},{"v":209.49999999999997,"d":"209.50"},{"v":207.14999999999998,"d":"207.15"},{"v":204.09999999999997,"d":"204.10"},{"v":214.89999999999998,"d":"214.90"},217.95,{"v":220.29999999999998,"d":"220.30"},215.6,210.2,22.19923]
[357,"PFC",74.15,{"v":74.14999999999999,"d":"74.15"},{"v":72.54999999999998,"d":"72.55"},{"v":70.94999999999999,"d":"70.95"},{"v":69.34999999999998,"d":"69.35"},{"v":75.74999999999999,"d":"75.75"},{"v":77.34999999999998,"d":"77.35"},{"v":78.94999999999999,"d":"78.95"},75.75,72.55,57.61068]
[358,"PFIZER",2572.55,2572.85,{"v":2500.7,"d":"2500.70"},2428.85,{"v":2356.7,"d":"2356.70"},{"v":2644.7,"d":"2644.70"},{"v":2716.8500000000004,"d":"2716.85"},{"v":2788.7,"d":"2788.70"},2645,2501,0.34439]
[359,"PFS",14,{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":14.299999999999999,"d":"14.30"},{"v":14.6,"d":"14.60"},{"v":14.799999999999999,"d":"14.80"},14.4,13.9,4.90097]
[360,"PGHH",9023.6,{"v":9010.199999999999,"d":"9010.20"},{"v":8935.399999999998,"d":"8935.40"},{"v":8847.199999999999,"d":"8847.20"},{"v":8772.399999999998,"d":"8772.40"},{"v":9098.399999999998,"d":"9098.40"},{"v":9173.199999999997,"d":"9173.20"},{"v":9261.399999999998,"d":"9261.40"},9085,8922,0.02833]
[361,"PHOENIXLTD",513.3,{"v":508.2166666666667,"d":"508.22"},{"v":494.08333333333337,"d":"494.08"},{"v":474.8666666666667,"d":"474.87"},{"v":460.73333333333335,"d":"460.73"},{"v":527.4333333333334,"d":"527.43"},{"v":541.5666666666666,"d":"541.57"},{"v":560.7833333333334,"d":"560.78"},522.35,489,0.6877]
[362,"PIDILITIND",914.25,{"v":930.1833333333334,"d":"930.18"},{"v":879.0666666666668,"d":"879.07"},{"v":843.8833333333334,"d":"843.88"},{"v":792.7666666666669,"d":"792.77"},{"v":965.3666666666668,"d":"965.37"},{"v":1016.4833333333333,"d":"1016.48"},{"v":1051.6666666666667,"d":"1051.67"},981.3,895,8.44906]
[363,"PIIND",719.15,{"v":716.4666666666667,"d":"716.47"},{"v":702.9333333333334,"d":"702.93"},{"v":686.7166666666667,"d":"686.72"},{"v":673.1833333333334,"d":"673.18"},{"v":732.6833333333334,"d":"732.68"},{"v":746.2166666666667,"d":"746.22"},{"v":762.4333333333334,"d":"762.43"},730,700.25,0.42094]
[364,"PNB",62.65,{"v":62.68333333333334,"d":"62.68"},{"v":61.466666666666676,"d":"61.47"},{"v":60.28333333333334,"d":"60.28"},{"v":59.06666666666668,"d":"59.07"},{"v":63.866666666666674,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},{"v":66.26666666666668,"d":"66.27"},63.9,61.5,247.7321]
[365,"PNBHOUSING",879.9,{"v":875.2333333333332,"d":"875.23"},{"v":855.9166666666665,"d":"855.92"},{"v":831.9333333333333,"d":"831.93"},{"v":812.6166666666666,"d":"812.62"},{"v":899.2166666666665,"d":"899.22"},{"v":918.5333333333333,"d":"918.53"},{"v":942.5166666666664,"d":"942.52"},894.55,851.25,1.73158]
[366,"PNCINFRA",127.7,{"v":129.0666666666667,"d":"129.07"},{"v":124.73333333333338,"d":"124.73"},{"v":121.76666666666668,"d":"121.77"},{"v":117.43333333333337,"d":"117.43"},{"v":132.0333333333334,"d":"132.03"},{"v":136.3666666666667,"d":"136.37"},{"v":139.3333333333334,"d":"139.33"},133.4,126.1,1.82268]
[367,"POWERGRID",186.55,{"v":187.1,"d":"187.10"},184.75,{"v":182.95000000000002,"d":"182.95"},{"v":180.60000000000002,"d":"180.60"},{"v":188.89999999999998,"d":"188.90"},{"v":191.24999999999994,"d":"191.25"},{"v":193.04999999999995,"d":"193.05"},189.45,185.3,31.23162]
[368,"PRAJIND",102.15,{"v":103.01666666666667,"d":"103.02"},{"v":100.33333333333333,"d":"100.33"},{"v":98.51666666666667,"d":"98.52"},{"v":95.83333333333333,"d":"95.83"},{"v":104.83333333333333,"d":"104.83"},{"v":107.51666666666667,"d":"107.52"},{"v":109.33333333333333,"d":"109.33"},105.7,101.2,17.60181]
[369,"PRESTIGE",170.55,{"v":170.41666666666666,"d":"170.42"},{"v":165.63333333333333,"d":"165.63"},{"v":160.71666666666667,"d":"160.72"},{"v":155.93333333333334,"d":"155.93"},{"v":175.33333333333331,"d":"175.33"},{"v":180.11666666666667,"d":"180.12"},{"v":185.0333333333333,"d":"185.03"},175.2,165.5,4.67958]
[370,"PRSMJOHNSN",78.1,{"v":77.66666666666667,"d":"77.67"},{"v":75.63333333333334,"d":"75.63"},{"v":73.16666666666667,"d":"73.17"},{"v":71.13333333333334,"d":"71.13"},{"v":80.13333333333334,"d":"80.13"},{"v":82.16666666666667,"d":"82.17"},{"v":84.63333333333334,"d":"84.63"},79.7,75.2,3.20236]
[371,"PTC",68.15,{"v":67.83333333333333,"d":"67.83"},{"v":66.51666666666665,"d":"66.52"},{"v":64.88333333333333,"d":"64.88"},{"v":63.56666666666665,"d":"63.57"},{"v":69.46666666666665,"d":"69.47"},{"v":70.78333333333335,"d":"70.78"},{"v":72.41666666666666,"d":"72.42"},69.15,66.2,24.66768]
[372,"PVR",1208,1205.05,1187.35,{"v":1166.7,"d":"1166.70"},{"v":1149,"d":"1149.00"},{"v":1225.6999999999998,"d":"1225.70"},{"v":1243.4,"d":"1243.40"},{"v":1264.0499999999997,"d":"1264.05"},1222.75,1184.4,1.92894]
[373,"QUESS",721.8,{"v":726.8666666666668,"d":"726.87"},{"v":694.1333333333336,"d":"694.13"},{"v":666.4666666666668,"d":"666.47"},{"v":633.7333333333336,"d":"633.73"},{"v":754.5333333333335,"d":"754.53"},{"v":787.2666666666667,"d":"787.27"},{"v":814.9333333333335,"d":"814.93"},759.6,699.2,2.90726]
[374,"RADICO",299.5,{"v":304.5,"d":"304.50"},{"v":292,"d":"292.00"},{"v":284.5,"d":"284.50"},{"v":272,"d":"272.00"},{"v":312,"d":"312.00"},{"v":324.5,"d":"324.50"},{"v":332,"d":"332.00"},317,297,6.10891]
[375,"RAIN",158.8,{"v":156.36666666666667,"d":"156.37"},{"v":153.93333333333334,"d":"153.93"},{"v":149.06666666666666,"d":"149.07"},{"v":146.63333333333333,"d":"146.63"},{"v":161.23333333333335,"d":"161.23"},{"v":163.66666666666669,"d":"163.67"},{"v":168.53333333333336,"d":"168.53"},158.8,151.5,3.04429]
[376,"RAJESHEXPO",662.65,{"v":672.1833333333333,"d":"672.18"},{"v":647.4666666666666,"d":"647.47"},{"v":632.2833333333333,"d":"632.28"},{"v":607.5666666666666,"d":"607.57"},{"v":687.3666666666666,"d":"687.37"},{"v":712.0833333333333,"d":"712.08"},{"v":727.2666666666665,"d":"727.27"},696.9,657,2.64838]
[377,"RALLIS",180.95,{"v":178.45000000000002,"d":"178.45"},{"v":171.50000000000003,"d":"171.50"},162.05,{"v":155.10000000000002,"d":"155.10"},{"v":187.90000000000003,"d":"187.90"},{"v":194.85000000000002,"d":"194.85"},{"v":204.30000000000004,"d":"204.30"},185.4,169,2.47664]
[378,"RAMCOCEM",602.55,{"v":603.7833333333333,"d":"603.78"},{"v":589.5666666666666,"d":"589.57"},{"v":576.5833333333333,"d":"576.58"},{"v":562.3666666666666,"d":"562.37"},{"v":616.7666666666667,"d":"616.77"},{"v":630.9833333333333,"d":"630.98"},{"v":643.9666666666667,"d":"643.97"},618,590.8,2.51038]
[379,"RAMCOSYS",295.1,{"v":296.7,"d":"296.70"},{"v":288.4,"d":"288.40"},{"v":281.7,"d":"281.70"},{"v":273.4,"d":"273.40"},{"v":303.4,"d":"303.40"},{"v":311.70000000000005,"d":"311.70"},{"v":318.4,"d":"318.40"},305,290,0.12019]
[380,"RAYMOND",600.45,{"v":612.4499999999999,"d":"612.45"},{"v":580.9999999999999,"d":"581.00"},561.55,{"v":530.0999999999999,"d":"530.10"},{"v":631.8999999999999,"d":"631.90"},{"v":663.3499999999999,"d":"663.35"},{"v":682.7999999999998,"d":"682.80"},643.9,593,8.37123]
[381,"RBLBANK",499.75,499.95,{"v":494.9,"d":"494.90"},490.05,{"v":485,"d":"485.00"},{"v":504.79999999999995,"d":"504.80"},509.85,{"v":514.6999999999999,"d":"514.70"},505,495.1,10.89914]
[382,"RCF",55.75,{"v":55.916666666666664,"d":"55.92"},{"v":54.58333333333333,"d":"54.58"},{"v":53.416666666666664,"d":"53.42"},{"v":52.08333333333333,"d":"52.08"},{"v":57.08333333333333,"d":"57.08"},{"v":58.41666666666666,"d":"58.42"},{"v":59.58333333333333,"d":"59.58"},57.25,54.75,9.62876]
[383,"RCOM",11.05,{"v":10.983333333333334,"d":"10.98"},{"v":10.666666666666668,"d":"10.67"},{"v":10.283333333333333,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":11.366666666666669,"d":"11.37"},{"v":11.683333333333335,"d":"11.68"},{"v":12.06666666666667,"d":"12.07"},11.3,10.6,624.14174]
[384,"RECLTD",99.15,{"v":99.58333333333333,"d":"99.58"},{"v":96.76666666666665,"d":"96.77"},{"v":94.38333333333333,"d":"94.38"},{"v":91.56666666666665,"d":"91.57"},{"v":101.96666666666665,"d":"101.97"},{"v":104.78333333333335,"d":"104.78"},{"v":107.16666666666666,"d":"107.17"},102.4,97.2,58.19789]
[385,"REDINGTON",88.1,{"v":88.09999999999998,"d":"88.10"},{"v":86.84999999999997,"d":"86.85"},{"v":85.59999999999998,"d":"85.60"},{"v":84.34999999999997,"d":"84.35"},{"v":89.34999999999997,"d":"89.35"},{"v":90.6,"d":"90.60"},{"v":91.84999999999997,"d":"91.85"},89.35,86.85,1.42085]
[386,"RELAXO",699.65,{"v":701.6166666666667,"d":"701.62"},{"v":689.0333333333333,"d":"689.03"},{"v":678.4166666666666,"d":"678.42"},{"v":665.8333333333333,"d":"665.83"},{"v":712.2333333333333,"d":"712.23"},{"v":724.8166666666666,"d":"724.82"},{"v":735.4333333333334,"d":"735.43"},714.2,691,0.50651]
[387,"RELCAPITAL",236.75,{"v":235.41666666666666,"d":"235.42"},{"v":227.33333333333331,"d":"227.33"},{"v":217.91666666666666,"d":"217.92"},{"v":209.83333333333331,"d":"209.83"},{"v":244.83333333333331,"d":"244.83"},{"v":252.91666666666663,"d":"252.92"},{"v":262.3333333333333,"d":"262.33"},243.5,226,121.8393]
[388,"RELIANCE",1090.05,{"v":1098.1833333333334,"d":"1098.18"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1056.0833333333335,"d":"1056.08"},{"v":1030.966666666667,"d":"1030.97"},{"v":1115.1666666666667,"d":"1115.17"},{"v":1140.2833333333335,"d":"1140.28"},{"v":1157.2666666666667,"d":"1157.27"},1123.3,1081.2,109.91196]
[389,"RELIGARE",33.35,{"v":34.11666666666667,"d":"34.12"},{"v":32.233333333333334,"d":"32.23"},{"v":31.116666666666667,"d":"31.12"},{"v":29.233333333333334,"d":"29.23"},{"v":35.233333333333334,"d":"35.23"},{"v":37.116666666666674,"d":"37.12"},{"v":38.233333333333334,"d":"38.23"},36,33,3.69578]
[390,"RELINFRA",295.65,{"v":292.7833333333333,"d":"292.78"},{"v":282.8666666666666,"d":"282.87"},{"v":270.0833333333333,"d":"270.08"},{"v":260.16666666666663,"d":"260.17"},{"v":305.5666666666666,"d":"305.57"},{"v":315.48333333333335,"d":"315.48"},{"v":328.2666666666666,"d":"328.27"},302.7,280,48.1421]
[391,"RENUKA",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":11.983333333333333,"d":"11.98"},{"v":11.816666666666666,"d":"11.82"},{"v":11.633333333333333,"d":"11.63"},{"v":12.333333333333332,"d":"12.33"},{"v":12.516666666666666,"d":"12.52"},{"v":12.683333333333332,"d":"12.68"},12.35,12,11.29639]
[392,"REPCOHOME",367.9,{"v":375.3666666666666,"d":"375.37"},{"v":357.58333333333326,"d":"357.58"},{"v":347.26666666666665,"d":"347.27"},{"v":329.4833333333333,"d":"329.48"},{"v":385.6833333333332,"d":"385.68"},{"v":403.46666666666664,"d":"403.47"},{"v":413.7833333333332,"d":"413.78"},393.15,365.05,3.00765]
[393,"RHFL",42.2,{"v":41.81666666666667,"d":"41.82"},{"v":40.93333333333334,"d":"40.93"},{"v":39.666666666666664,"d":"39.67"},{"v":38.78333333333333,"d":"38.78"},{"v":43.08333333333334,"d":"43.08"},{"v":43.96666666666668,"d":"43.97"},{"v":45.23333333333335,"d":"45.23"},42.7,40.55,5.01901]
[394,"RKFORGE",555.4,{"v":546.3166666666666,"d":"546.32"},{"v":534.0833333333333,"d":"534.08"},{"v":512.7666666666667,"d":"512.77"},{"v":500.5333333333333,"d":"500.53"},{"v":567.6333333333332,"d":"567.63"},{"v":579.8666666666666,"d":"579.87"},{"v":601.1833333333332,"d":"601.18"},558.55,525,0.15334]
[395,"RNAVAL",11.35,{"v":11.366666666666665,"d":"11.37"},{"v":11.033333333333331,"d":"11.03"},{"v":10.716666666666667,"d":"10.72"},{"v":10.383333333333333,"d":"10.38"},{"v":11.68333333333333,"d":"11.68"},{"v":12.016666666666662,"d":"12.02"},{"v":12.333333333333329,"d":"12.33"},11.7,11.05,7.50479]
[396,"RPOWER",24.65,{"v":24.3,"d":"24.30"},{"v":23.450000000000003,"d":"23.45"},{"v":22.250000000000004,"d":"22.25"},{"v":21.400000000000006,"d":"21.40"},{"v":25.5,"d":"25.50"},26.35,{"v":27.549999999999997,"d":"27.55"},25.15,23.1,99.68349]
[397,"RTNPOWER",3.15,{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.783333333333333,"d":"2.78"},{"v":3.283333333333333,"d":"3.28"},{"v":3.416666666666667,"d":"3.42"},{"v":3.533333333333333,"d":"3.53"},3.3,3.05,34.42886]
[398,"RUPA",250.3,{"v":255.51666666666668,"d":"255.52"},{"v":239.13333333333338,"d":"239.13"},{"v":227.9666666666667,"d":"227.97"},{"v":211.5833333333334,"d":"211.58"},{"v":266.6833333333334,"d":"266.68"},{"v":283.0666666666666,"d":"283.07"},{"v":294.23333333333335,"d":"294.23"},271.9,244.35,0.14431]
[399,"SADBHAV",198.85,{"v":198.6833333333333,"d":"198.68"},{"v":191.16666666666663,"d":"191.17"},{"v":183.48333333333332,"d":"183.48"},{"v":175.96666666666664,"d":"175.97"},{"v":206.36666666666662,"d":"206.37"},{"v":213.88333333333333,"d":"213.88"},{"v":221.5666666666666,"d":"221.57"},206.2,191,2.41159]
[400,"SADBHIN",95.9,{"v":100.53333333333335,"d":"100.53"},{"v":88.36666666666669,"d":"88.37"},{"v":80.83333333333334,"d":"80.83"},{"v":68.66666666666669,"d":"68.67"},{"v":108.06666666666669,"d":"108.07"},{"v":120.23333333333335,"d":"120.23"},{"v":127.7666666666667,"d":"127.77"},112.7,93,0.73377]
[401,"SAIL",63.55,{"v":63.9,"d":"63.90"},61.45,59.35,{"v":56.900000000000006,"d":"56.90"},{"v":66,"d":"66.00"},68.45,70.55,66.35,61.8,224.23331]
[402,"SANOFI",5988.2,{"v":5981.966666666667,"d":"5981.97"},{"v":5926.2333333333345,"d":"5926.23"},{"v":5864.266666666667,"d":"5864.27"},{"v":5808.533333333335,"d":"5808.53"},{"v":6043.933333333334,"d":"6043.93"},{"v":6099.666666666668,"d":"6099.67"},{"v":6161.633333333334,"d":"6161.63"},6037.7,5920,0.05671]
[403,"SBILIFE",540.3,{"v":548.2499999999999,"d":"548.25"},{"v":532.0999999999998,"d":"532.10"},{"v":523.8999999999999,"d":"523.90"},{"v":507.7499999999998,"d":"507.75"},{"v":556.4499999999998,"d":"556.45"},{"v":572.5999999999999,"d":"572.60"},{"v":580.7999999999998,"d":"580.80"},564.4,540.05,2.05413]
[404,"SBIN",262.95,{"v":263.7,"d":"263.70"},259.25,255.55,{"v":251.10000000000002,"d":"251.10"},{"v":267.4,"d":"267.40"},{"v":271.8499999999999,"d":"271.85"},{"v":275.54999999999995,"d":"275.55"},268.15,260,160.10883]
[405,"SCHAEFFLER",4984.1,{"v":5102.099999999999,"d":"5102.10"},{"v":4806.199999999999,"d":"4806.20"},{"v":4628.299999999999,"d":"4628.30"},{"v":4332.399999999999,"d":"4332.40"},{"v":5279.999999999999,"d":"5280.00"},{"v":5575.899999999999,"d":"5575.90"},{"v":5753.799999999999,"d":"5753.80"},5398,4924.2,0.03149]
[406,"SCI",40.3,{"v":40.416666666666664,"d":"40.42"},{"v":39.33333333333333,"d":"39.33"},{"v":38.36666666666667,"d":"38.37"},{"v":37.28333333333333,"d":"37.28"},{"v":41.383333333333326,"d":"41.38"},{"v":42.466666666666654,"d":"42.47"},{"v":43.43333333333332,"d":"43.43"},41.5,39.45,4.82929]
[407,"SFL",1540.6,1568.45,{"v":1486.9,"d":"1486.90"},{"v":1433.2,"d":"1433.20"},1351.65,1622.15,{"v":1703.6999999999998,"d":"1703.70"},{"v":1757.4,"d":"1757.40"},1650,1514.75,0.0544]
[408,"SHANKARA",1054.6,{"v":1059.5,"d":"1059.50"},{"v":1044,"d":"1044.00"},{"v":1033.4,"d":"1033.40"},{"v":1017.9000000000001,"d":"1017.90"},{"v":1070.1,"d":"1070.10"},{"v":1085.6,"d":"1085.60"},{"v":1096.1999999999998,"d":"1096.20"},1075,1048.9,0.31144]
[409,"SHK",198.1,{"v":199.01666666666665,"d":"199.02"},{"v":194.2833333333333,"d":"194.28"},{"v":190.46666666666664,"d":"190.47"},{"v":185.7333333333333,"d":"185.73"},{"v":202.83333333333331,"d":"202.83"},{"v":207.56666666666666,"d":"207.57"},{"v":211.38333333333333,"d":"211.38"},203.75,195.2,7.82789]
[410,"SHOPERSTOP",483.75,{"v":487.0833333333333,"d":"487.08"},{"v":469.66666666666663,"d":"469.67"},{"v":455.5833333333333,"d":"455.58"},{"v":438.16666666666663,"d":"438.17"},{"v":501.16666666666663,"d":"501.17"},{"v":518.5833333333333,"d":"518.58"},{"v":532.6666666666666,"d":"532.67"},504.5,473,0.47516]
[411,"SHREECEM",15744.6,15872.25,15572.35,{"v":15400.1,"d":"15400.10"},{"v":15100.2,"d":"15100.20"},{"v":16044.5,"d":"16044.50"},{"v":16344.400000000001,"d":"16344.40"},16516.65,16172.15,15700,0.08422]
[412,"SHRIRAMCIT",1563.35,{"v":1550.6666666666667,"d":"1550.67"},{"v":1523.6833333333334,"d":"1523.68"},{"v":1484.0166666666667,"d":"1484.02"},{"v":1457.0333333333333,"d":"1457.03"},{"v":1590.3333333333335,"d":"1590.33"},{"v":1617.3166666666666,"d":"1617.32"},{"v":1656.9833333333336,"d":"1656.98"},1577.65,1511,0.13778]
[413,"SIEMENS",891.85,{"v":895,"d":"895.00"},{"v":847.1,"d":"847.10"},802.35,754.45,939.75,{"v":987.6500000000001,"d":"987.65"},{"v":1032.4,"d":"1032.40"},942.9,850.25,8.23436]
[414,"SIS",902.5,{"v":892.5500000000001,"d":"892.55"},{"v":836.2000000000002,"d":"836.20"},{"v":769.9000000000001,"d":"769.90"},{"v":713.5500000000002,"d":"713.55"},{"v":958.8500000000001,"d":"958.85"},{"v":1015.2,"d":"1015.20"},{"v":1081.5,"d":"1081.50"},948.9,826.25,0.14689]
[415,"SJVN",26.05,{"v":26.083333333333332,"d":"26.08"},{"v":25.816666666666663,"d":"25.82"},{"v":25.583333333333332,"d":"25.58"},{"v":25.316666666666663,"d":"25.32"},{"v":26.316666666666663,"d":"26.32"},{"v":26.583333333333336,"d":"26.58"},{"v":26.816666666666663,"d":"26.82"},26.35,25.85,2.42074]
[416,"SKFINDIA",1646,{"v":1654.7333333333333,"d":"1654.73"},{"v":1633.4666666666667,"d":"1633.47"},{"v":1620.9333333333334,"d":"1620.93"},{"v":1599.6666666666667,"d":"1599.67"},{"v":1667.2666666666667,"d":"1667.27"},{"v":1688.5333333333335,"d":"1688.53"},{"v":1701.0666666666666,"d":"1701.07"},1676,1642.2,0.26226]
[417,"SMLISUZU",647.25,{"v":645.0833333333334,"d":"645.08"},{"v":634.1666666666667,"d":"634.17"},{"v":621.0833333333334,"d":"621.08"},{"v":610.1666666666667,"d":"610.17"},{"v":658.1666666666667,"d":"658.17"},{"v":669.0833333333335,"d":"669.08"},{"v":682.1666666666667,"d":"682.17"},656,632,0.23133]
[418,"SOBHA",389.9,{"v":392.1666666666667,"d":"392.17"},{"v":382.73333333333335,"d":"382.73"},{"v":375.56666666666666,"d":"375.57"},{"v":366.1333333333333,"d":"366.13"},{"v":399.33333333333337,"d":"399.33"},{"v":408.76666666666665,"d":"408.77"},{"v":415.9333333333334,"d":"415.93"},401.6,385,2.54783]
[419,"SOLARINDS",1009.45,{"v":1011.8166666666666,"d":"1011.82"},{"v":1000.1333333333332,"d":"1000.13"},{"v":990.8166666666666,"d":"990.82"},{"v":979.1333333333332,"d":"979.13"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1032.8166666666666,"d":"1032.82"},{"v":1042.1333333333332,"d":"1042.13"},1023.5,1002.5,0.02979]
[420,"SONATSOFTW",318.95,{"v":318.40000000000003,"d":"318.40"},{"v":312.80000000000007,"d":"312.80"},{"v":306.65000000000003,"d":"306.65"},{"v":301.05000000000007,"d":"301.05"},{"v":324.55000000000007,"d":"324.55"},{"v":330.1500000000001,"d":"330.15"},{"v":336.30000000000007,"d":"336.30"},324,312.25,1.25903]
[421,"SOUTHBANK",13.45,{"v":13.466666666666667,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":13.016666666666667,"d":"13.02"},{"v":12.783333333333335,"d":"12.78"},{"v":13.683333333333334,"d":"13.68"},{"v":13.916666666666664,"d":"13.92"},{"v":14.133333333333333,"d":"14.13"},13.7,13.25,77.91243]
[422,"SPARC",301.1,{"v":303.3666666666667,"d":"303.37"},{"v":295.73333333333335,"d":"295.73"},{"v":290.3666666666667,"d":"290.37"},{"v":282.73333333333335,"d":"282.73"},{"v":308.73333333333335,"d":"308.73"},{"v":316.3666666666667,"d":"316.37"},{"v":321.73333333333335,"d":"321.73"},311,298,2.3084]
[423,"SPTL",29,{"v":29.5,"d":"29.50"},{"v":28.3,"d":"28.30"},{"v":27.6,"d":"27.60"},{"v":26.400000000000002,"d":"26.40"},{"v":30.2,"d":"30.20"},{"v":31.400000000000002,"d":"31.40"},{"v":32.099999999999994,"d":"32.10"},30.7,28.8,8.41019]
[424,"SREINFRA",32.4,{"v":32.13333333333333,"d":"32.13"},{"v":31.016666666666666,"d":"31.02"},{"v":29.633333333333333,"d":"29.63"},{"v":28.516666666666666,"d":"28.52"},{"v":33.516666666666666,"d":"33.52"},{"v":34.633333333333326,"d":"34.63"},{"v":36.016666666666666,"d":"36.02"},33.25,30.75,31.60303]
[425,"SRF",1699.2,{"v":1689.1000000000001,"d":"1689.10"},{"v":1656.3000000000002,"d":"1656.30"},{"v":1613.4,"d":"1613.40"},{"v":1580.6000000000001,"d":"1580.60"},{"v":1732.0000000000002,"d":"1732.00"},{"v":1764.8,"d":"1764.80"},{"v":1807.7000000000003,"d":"1807.70"},1721.9,1646.2,3.71426]
[426,"SRTRANSFIN",955.85,{"v":958.8833333333333,"d":"958.88"},{"v":922.5666666666666,"d":"922.57"},{"v":889.2833333333333,"d":"889.28"},{"v":852.9666666666666,"d":"852.97"},{"v":992.1666666666666,"d":"992.17"},{"v":1028.4833333333336,"d":"1028.48"},{"v":1061.7666666666667,"d":"1061.77"},995.2,925.6,30.25273]
[427,"STARCEMENT",95.95,{"v":97.26666666666667,"d":"97.27"},{"v":93.18333333333334,"d":"93.18"},{"v":90.41666666666667,"d":"90.42"},{"v":86.33333333333334,"d":"86.33"},{"v":100.03333333333333,"d":"100.03"},{"v":104.11666666666667,"d":"104.12"},{"v":106.88333333333333,"d":"106.88"},101.35,94.5,2.15893]
[428,"STRTECH",284,{"v":283.96666666666664,"d":"283.97"},{"v":278.1833333333333,"d":"278.18"},{"v":272.3666666666666,"d":"272.37"},{"v":266.58333333333326,"d":"266.58"},{"v":289.7833333333333,"d":"289.78"},{"v":295.5666666666667,"d":"295.57"},{"v":301.3833333333333,"d":"301.38"},289.75,278.15,6.17359]
[429,"SUDARSCHEM",345.6,{"v":344.43333333333334,"d":"344.43"},{"v":336.1666666666667,"d":"336.17"},{"v":326.73333333333335,"d":"326.73"},{"v":318.4666666666667,"d":"318.47"},{"v":353.8666666666667,"d":"353.87"},{"v":362.1333333333333,"d":"362.13"},{"v":371.56666666666666,"d":"371.57"},352.7,335,0.24393]
[430,"SUNDRMFAST",514.85,{"v":510.90000000000003,"d":"510.90"},{"v":502.0000000000001,"d":"502.00"},{"v":489.1500000000001,"d":"489.15"},{"v":480.25000000000017,"d":"480.25"},523.75,{"v":532.6500000000001,"d":"532.65"},{"v":545.5,"d":"545.50"},519.8,498.05,0.79027]
[431,"SUNPHARMA",609.75,{"v":608.2166666666667,"d":"608.22"},{"v":599.1333333333334,"d":"599.13"},{"v":588.5166666666668,"d":"588.52"},{"v":579.4333333333335,"d":"579.43"},{"v":618.8333333333334,"d":"618.83"},{"v":627.9166666666666,"d":"627.92"},{"v":638.5333333333333,"d":"638.53"},617.3,597.6,45.16779]
[432,"SUNTECK",332.55,{"v":335.81666666666666,"d":"335.82"},{"v":321.73333333333335,"d":"321.73"},{"v":310.9166666666667,"d":"310.92"},{"v":296.83333333333337,"d":"296.83"},{"v":346.6333333333333,"d":"346.63"},{"v":360.7166666666667,"d":"360.72"},{"v":371.5333333333333,"d":"371.53"},349.9,325,2.3186]
[433,"SUNTV",610.7,{"v":612.5833333333334,"d":"612.58"},{"v":597.1166666666668,"d":"597.12"},{"v":583.5333333333334,"d":"583.53"},{"v":568.0666666666668,"d":"568.07"},{"v":626.1666666666667,"d":"626.17"},{"v":641.6333333333332,"d":"641.63"},{"v":655.2166666666667,"d":"655.22"},628.05,599,14.59709]
[434,"SUPREMEIND",954.05,{"v":961.1,"d":"961.10"},937.25,{"v":920.4499999999999,"d":"920.45"},{"v":896.5999999999999,"d":"896.60"},{"v":977.9000000000001,"d":"977.90"},{"v":1001.7500000000002,"d":"1001.75"},{"v":1018.5500000000002,"d":"1018.55"},984.95,944.3,0.34136]
[435,"SUVEN",236.85,{"v":237.83333333333334,"d":"237.83"},{"v":228.2166666666667,"d":"228.22"},{"v":219.58333333333334,"d":"219.58"},{"v":209.9666666666667,"d":"209.97"},{"v":246.4666666666667,"d":"246.47"},{"v":256.0833333333333,"d":"256.08"},{"v":264.7166666666667,"d":"264.72"},247.45,229.2,9.64818]
[436,"SUZLON",5.35,{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333333,"d":"5.18"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.466666666666666,"d":"5.47"},{"v":5.583333333333333,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.3,199.08235]
[437,"SWANENERGY",98.85,{"v":101.98333333333333,"d":"101.98"},{"v":92.16666666666667,"d":"92.17"},{"v":85.48333333333333,"d":"85.48"},{"v":75.66666666666667,"d":"75.67"},{"v":108.66666666666667,"d":"108.67"},{"v":118.48333333333333,"d":"118.48"},{"v":125.16666666666667,"d":"125.17"},111.8,95.3,1.67063]
[438,"SYMPHONY",926.7,{"v":908.9,"d":"908.90"},{"v":872.8,"d":"872.80"},{"v":818.9,"d":"818.90"},{"v":782.8,"d":"782.80"},{"v":962.8,"d":"962.80"},{"v":998.9000000000001,"d":"998.90"},{"v":1052.8,"d":"1052.80"},945,855,0.41874]
[439,"SYNDIBANK",29.8,{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":28.933333333333334,"d":"28.93"},{"v":28.366666666666667,"d":"28.37"},{"v":30.366666666666667,"d":"30.37"},{"v":30.933333333333337,"d":"30.93"},{"v":31.366666666666667,"d":"31.37"},30.5,29.5,29.33693]
[440,"SYNGENE",574.4,{"v":570.5,"d":"570.50"},{"v":560,"d":"560.00"},{"v":545.6,"d":"545.60"},{"v":535.1,"d":"535.10"},{"v":584.9,"d":"584.90"},{"v":595.4,"d":"595.40"},{"v":609.8,"d":"609.80"},581,556.1,1.34959]
[441,"TAKE",165.95,166.65,{"v":162.8,"d":"162.80"},159.65,{"v":155.8,"d":"155.80"},{"v":169.8,"d":"169.80"},{"v":173.64999999999998,"d":"173.65"},{"v":176.8,"d":"176.80"},170.5,163.5,0.83823]
[442,"TATACHEM",635.75,{"v":633.7333333333333,"d":"633.73"},{"v":624.0166666666667,"d":"624.02"},{"v":612.2833333333333,"d":"612.28"},{"v":602.5666666666666,"d":"602.57"},{"v":645.4666666666667,"d":"645.47"},{"v":655.1833333333334,"d":"655.18"},{"v":666.9166666666667,"d":"666.92"},643.45,622,3.71254]
[443,"TATACOFFEE",93.15,93.45,{"v":92.2,"d":"92.20"},91.25,{"v":90,"d":"90.00"},{"v":94.4,"d":"94.40"},95.65,{"v":96.60000000000001,"d":"96.60"},94.7,92.5,2.87878]
[444,"TATACOMM",476.6,{"v":477.9666666666667,"d":"477.97"},{"v":465.6833333333334,"d":"465.68"},{"v":454.7666666666667,"d":"454.77"},{"v":442.4833333333334,"d":"442.48"},{"v":488.8833333333334,"d":"488.88"},{"v":501.1666666666667,"d":"501.17"},{"v":512.0833333333334,"d":"512.08"},490.25,467.05,3.83859]
[445,"TATAELXSI",968.2,{"v":973.9333333333334,"d":"973.93"},{"v":945.8666666666668,"d":"945.87"},{"v":923.5333333333334,"d":"923.53"},{"v":895.4666666666668,"d":"895.47"},{"v":996.2666666666668,"d":"996.27"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1046.6666666666667,"d":"1046.67"},1002,951.6,28.37487]
[446,"TATAGLOBAL",216.5,{"v":215.08333333333334,"d":"215.08"},{"v":211.01666666666668,"d":"211.02"},{"v":205.53333333333333,"d":"205.53"},{"v":201.46666666666667,"d":"201.47"},{"v":220.5666666666667,"d":"220.57"},{"v":224.63333333333335,"d":"224.63"},{"v":230.1166666666667,"d":"230.12"},219.15,209.6,18.44462]
[447,"TATAINVEST",693.95,{"v":698.7166666666667,"d":"698.72"},{"v":683.8333333333334,"d":"683.83"},{"v":673.7166666666667,"d":"673.72"},{"v":658.8333333333334,"d":"658.83"},{"v":708.8333333333334,"d":"708.83"},{"v":723.7166666666666,"d":"723.72"},{"v":733.8333333333334,"d":"733.83"},713.6,688.6,0.26391]
[448,"TATAMOTORS",184.35,{"v":186.88333333333335,"d":"186.88"},{"v":167.7666666666667,"d":"167.77"},{"v":151.18333333333337,"d":"151.18"},{"v":132.06666666666672,"d":"132.07"},{"v":203.4666666666667,"d":"203.47"},{"v":222.58333333333331,"d":"222.58"},{"v":239.16666666666669,"d":"239.17"},206,170.3,1427.60251]
[449,"TATAMTRDVR",101.55,{"v":103.06666666666666,"d":"103.07"},{"v":93.43333333333332,"d":"93.43"},{"v":85.31666666666666,"d":"85.32"},{"v":75.68333333333332,"d":"75.68"},{"v":111.18333333333332,"d":"111.18"},{"v":120.81666666666665,"d":"120.82"},{"v":128.93333333333334,"d":"128.93"},112.7,94.95,188.23915]
[450,"TATAPOWER",60.95,{"v":61.04999999999999,"d":"61.05"},{"v":59.69999999999998,"d":"59.70"},{"v":58.44999999999999,"d":"58.45"},{"v":57.09999999999998,"d":"57.10"},{"v":62.29999999999998,"d":"62.30"},{"v":63.64999999999999,"d":"63.65"},{"v":64.89999999999998,"d":"64.90"},62.4,59.8,49.69265]
[451,"TATASPONGE",780.55,{"v":786.1333333333332,"d":"786.13"},{"v":768.3666666666664,"d":"768.37"},{"v":756.1833333333333,"d":"756.18"},{"v":738.4166666666665,"d":"738.42"},{"v":798.3166666666664,"d":"798.32"},{"v":816.0833333333333,"d":"816.08"},{"v":828.2666666666663,"d":"828.27"},803.9,773.95,0.92533]
[452,"TATASTEEL",572.5,{"v":570.3166666666667,"d":"570.32"},{"v":556.7333333333335,"d":"556.73"},{"v":540.9666666666667,"d":"540.97"},{"v":527.3833333333334,"d":"527.38"},{"v":586.0833333333335,"d":"586.08"},{"v":599.6666666666667,"d":"599.67"},{"v":615.4333333333335,"d":"615.43"},583.9,554.55,77.34434]
[453,"TCS",2091.8,{"v":2084.2166666666667,"d":"2084.22"},{"v":2060.7833333333333,"d":"2060.78"},{"v":2029.7666666666664,"d":"2029.77"},{"v":2006.333333333333,"d":"2006.33"},{"v":2115.2333333333336,"d":"2115.23"},{"v":2138.666666666667,"d":"2138.67"},{"v":2169.683333333334,"d":"2169.68"},2107.65,2053.2,18.6713]
[454,"TECHM",696.1,{"v":697.2666666666668,"d":"697.27"},{"v":689.5333333333335,"d":"689.53"},{"v":682.9666666666668,"d":"682.97"},{"v":675.2333333333336,"d":"675.23"},{"v":703.8333333333335,"d":"703.83"},{"v":711.5666666666668,"d":"711.57"},{"v":718.1333333333334,"d":"718.13"},705,690.7,27.29413]
[457,"TEXRAIL",55.8,{"v":55.68333333333334,"d":"55.68"},{"v":54.06666666666668,"d":"54.07"},{"v":52.33333333333334,"d":"52.33"},{"v":50.71666666666668,"d":"50.72"},{"v":57.41666666666667,"d":"57.42"},{"v":59.03333333333333,"d":"59.03"},{"v":60.766666666666666,"d":"60.77"},57.3,53.95,2.0941]
[458,"THERMAX",890,{"v":897.3166666666666,"d":"897.32"},{"v":878.6833333333332,"d":"878.68"},{"v":867.3666666666666,"d":"867.37"},{"v":848.7333333333331,"d":"848.73"},{"v":908.6333333333332,"d":"908.63"},{"v":927.2666666666667,"d":"927.27"},{"v":938.5833333333333,"d":"938.58"},915.95,886,0.50783]
[459,"THOMASCOOK",194.95,{"v":196.08333333333334,"d":"196.08"},{"v":192.16666666666669,"d":"192.17"},{"v":189.38333333333335,"d":"189.38"},{"v":185.4666666666667,"d":"185.47"},{"v":198.86666666666667,"d":"198.87"},{"v":202.78333333333336,"d":"202.78"},{"v":205.56666666666666,"d":"205.57"},200,193.3,2.47204]
[460,"THYROCARE",668.95,{"v":665.3166666666667,"d":"665.32"},{"v":653.6333333333334,"d":"653.63"},{"v":638.3166666666667,"d":"638.32"},{"v":626.6333333333334,"d":"626.63"},{"v":680.6333333333334,"d":"680.63"},{"v":692.3166666666666,"d":"692.32"},{"v":707.6333333333334,"d":"707.63"},677,650,0.53671]
[461,"TIFIN",498.95,492.25,474.55,{"v":450.15000000000003,"d":"450.15"},{"v":432.45000000000005,"d":"432.45"},516.65,534.35,558.75,509.95,467.85,1.72275]
[462,"TIMETECHNO",124,{"v":125,"d":"125.00"},{"v":121.1,"d":"121.10"},{"v":118.19999999999999,"d":"118.20"},{"v":114.29999999999998,"d":"114.30"},{"v":127.9,"d":"127.90"},{"v":131.8,"d":"131.80"},{"v":134.70000000000002,"d":"134.70"},128.9,122.1,3.15019]
[463,"TIMKEN",554.45,{"v":556.6333333333333,"d":"556.63"},{"v":547.9166666666666,"d":"547.92"},{"v":541.3833333333333,"d":"541.38"},{"v":532.6666666666666,"d":"532.67"},{"v":563.1666666666666,"d":"563.17"},{"v":571.8833333333333,"d":"571.88"},{"v":578.4166666666666,"d":"578.42"},565.35,550.1,0.0548]
[464,"TITAN",749.5,{"v":767.5833333333334,"d":"767.58"},{"v":714.2166666666667,"d":"714.22"},{"v":678.9333333333333,"d":"678.93"},{"v":625.5666666666666,"d":"625.57"},{"v":802.8666666666668,"d":"802.87"},{"v":856.2333333333333,"d":"856.23"},{"v":891.5166666666669,"d":"891.52"},820.95,732.3,86.83946]
[465,"TNPL",233.45,{"v":233.46666666666667,"d":"233.47"},{"v":222.23333333333335,"d":"222.23"},{"v":211.01666666666668,"d":"211.02"},{"v":199.78333333333336,"d":"199.78"},{"v":244.68333333333334,"d":"244.68"},{"v":255.91666666666663,"d":"255.92"},{"v":267.1333333333333,"d":"267.13"},244.7,222.25,1.89185]
[466,"TORNTPHARM",1595.05,{"v":1589.8833333333332,"d":"1589.88"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1531.2833333333333,"d":"1531.28"},{"v":1504.5666666666666,"d":"1504.57"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1648.4833333333331,"d":"1648.48"},{"v":1680.3666666666663,"d":"1680.37"},1616.6,1558,1.27089]
[467,"TORNTPOWER",227.45,{"v":224.95000000000002,"d":"224.95"},{"v":219.50000000000003,"d":"219.50"},211.55,{"v":206.10000000000002,"d":"206.10"},{"v":232.90000000000003,"d":"232.90"},{"v":238.35000000000002,"d":"238.35"},{"v":246.30000000000004,"d":"246.30"},230.4,217,10.02879]
[468,"TRENT",322.9,{"v":325.4166666666667,"d":"325.42"},{"v":315.6833333333334,"d":"315.68"},{"v":308.4666666666667,"d":"308.47"},{"v":298.7333333333334,"d":"298.73"},{"v":332.6333333333334,"d":"332.63"},{"v":342.3666666666666,"d":"342.37"},{"v":349.58333333333337,"d":"349.58"},335.15,318.2,0.99359]
[469,"TRIDENT",54.9,55.25,{"v":54,"d":"54.00"},{"v":53.1,"d":"53.10"},51.85,56.15,{"v":57.4,"d":"57.40"},{"v":58.3,"d":"58.30"},56.5,54.35,4.2223]
[470,"TTKPRESTIG",5795.05,{"v":5828.649999999999,"d":"5828.65"},{"v":5727.299999999997,"d":"5727.30"},{"v":5659.549999999998,"d":"5659.55"},{"v":5558.199999999997,"d":"5558.20"},{"v":5896.399999999998,"d":"5896.40"},{"v":5997.749999999998,"d":"5997.75"},{"v":6065.499999999998,"d":"6065.50"},5930,5760.9,0.01841]
[471,"TV18BRDCST",33.4,{"v":33.23333333333333,"d":"33.23"},{"v":32.066666666666656,"d":"32.07"},{"v":30.733333333333327,"d":"30.73"},{"v":29.566666666666656,"d":"29.57"},{"v":34.566666666666656,"d":"34.57"},{"v":35.73333333333333,"d":"35.73"},{"v":37.066666666666656,"d":"37.07"},34.4,31.9,71.29267]
[472,"TVSMOTOR",494.7,{"v":497.2333333333333,"d":"497.23"},{"v":486.5666666666666,"d":"486.57"},{"v":478.43333333333334,"d":"478.43"},{"v":467.76666666666665,"d":"467.77"},{"v":505.36666666666656,"d":"505.37"},{"v":516.0333333333332,"d":"516.03"},{"v":524.1666666666665,"d":"524.17"},507.9,489.1,12.13662]
[473,"TVSSRICHAK",2325.1,{"v":2348.366666666667,"d":"2348.37"},{"v":2286.7333333333336,"d":"2286.73"},{"v":2248.366666666667,"d":"2248.37"},{"v":2186.7333333333336,"d":"2186.73"},{"v":2386.7333333333336,"d":"2386.73"},{"v":2448.366666666667,"d":"2448.37"},{"v":2486.7333333333336,"d":"2486.73"},2410,2310,0.0353]
[474,"TVTODAY",383.15,{"v":386.1666666666667,"d":"386.17"},{"v":375.03333333333336,"d":"375.03"},{"v":366.9166666666667,"d":"366.92"},{"v":355.78333333333336,"d":"355.78"},{"v":394.28333333333336,"d":"394.28"},{"v":405.4166666666667,"d":"405.42"},{"v":413.53333333333336,"d":"413.53"},397.3,378.05,0.20216]
[475,"UBL",1163.6,{"v":1156,"d":"1156.00"},{"v":1129.6,"d":"1129.60"},{"v":1095.6,"d":"1095.60"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1190,"d":"1190.00"},{"v":1216.4,"d":"1216.40"},{"v":1250.4,"d":"1250.40"},1182.4,1122,8.52994]
[476,"UCOBANK",15.6,{"v":15.699999999999998,"d":"15.70"},{"v":15.449999999999996,"d":"15.45"},{"v":15.299999999999999,"d":"15.30"},{"v":15.049999999999997,"d":"15.05"},{"v":15.849999999999994,"d":"15.85"},{"v":16.099999999999998,"d":"16.10"},{"v":16.249999999999993,"d":"16.25"},15.95,15.55,5.15314]
[477,"UFLEX",279.2,{"v":279.81666666666666,"d":"279.82"},{"v":274.5333333333333,"d":"274.53"},{"v":269.8666666666666,"d":"269.87"},{"v":264.58333333333326,"d":"264.58"},{"v":284.48333333333335,"d":"284.48"},{"v":289.76666666666677,"d":"289.77"},{"v":294.4333333333334,"d":"294.43"},285.1,275.15,0.69926]
[478,"UJJIVAN",232.65,{"v":232.16666666666666,"d":"232.17"},{"v":223.33333333333331,"d":"223.33"},{"v":214.01666666666665,"d":"214.02"},{"v":205.1833333333333,"d":"205.18"},{"v":241.48333333333332,"d":"241.48"},{"v":250.31666666666663,"d":"250.32"},{"v":259.6333333333333,"d":"259.63"},241,222.85,10.63198]
[479,"ULTRACEMCO",3782,{"v":3797.316666666667,"d":"3797.32"},{"v":3728.6833333333343,"d":"3728.68"},{"v":3675.3666666666672,"d":"3675.37"},{"v":3606.7333333333345,"d":"3606.73"},{"v":3850.633333333334,"d":"3850.63"},{"v":3919.2666666666664,"d":"3919.27"},{"v":3972.583333333334,"d":"3972.58"},3865.95,3744,2.15436]
[480,"UNICHEMLAB",187.7,{"v":189.26666666666665,"d":"189.27"},{"v":184.6333333333333,"d":"184.63"},{"v":181.56666666666663,"d":"181.57"},{"v":176.93333333333328,"d":"176.93"},{"v":192.33333333333331,"d":"192.33"},{"v":196.96666666666664,"d":"196.97"},{"v":200.03333333333333,"d":"200.03"},193.9,186.2,0.28433]
[481,"UNIONBANK",65.75,{"v":65.85000000000001,"d":"65.85"},{"v":64.10000000000002,"d":"64.10"},{"v":62.45000000000002,"d":"62.45"},{"v":60.70000000000003,"d":"60.70"},{"v":67.50000000000001,"d":"67.50"},{"v":69.24999999999999,"d":"69.25"},{"v":70.9,"d":"70.90"},67.6,64.2,72.75074]
[482,"UNITECH",2.4,{"v":2.3833333333333333,"d":"2.38"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.233333333333333,"d":"2.23"},{"v":2.166666666666666,"d":"2.17"},{"v":2.466666666666667,"d":"2.47"},{"v":2.533333333333334,"d":"2.53"},{"v":2.616666666666667,"d":"2.62"},2.45,2.3,68.82351]
[483,"UPL",604.1,{"v":606.1,"d":"606.10"},589.25,{"v":574.4,"d":"574.40"},557.55,620.95,{"v":637.8000000000002,"d":"637.80"},{"v":652.6500000000001,"d":"652.65"},622.95,591.25,16.99809]
[484,"VAKRANGEE",32.75,{"v":32.449999999999996,"d":"32.45"},{"v":32.14999999999999,"d":"32.15"},{"v":31.549999999999997,"d":"31.55"},{"v":31.249999999999993,"d":"31.25"},{"v":33.04999999999999,"d":"33.05"},{"v":33.34999999999999,"d":"33.35"},{"v":33.94999999999999,"d":"33.95"},32.75,31.85,29.39576]
[485,"VBL",740.6,{"v":740.4833333333332,"d":"740.48"},{"v":730.9666666666665,"d":"730.97"},{"v":721.3333333333333,"d":"721.33"},{"v":711.8166666666665,"d":"711.82"},{"v":750.1166666666664,"d":"750.12"},{"v":759.6333333333331,"d":"759.63"},{"v":769.2666666666664,"d":"769.27"},750,730.85,0.12704]
[486,"VEDL",212.1,{"v":210.88333333333335,"d":"210.88"},{"v":205.2666666666667,"d":"205.27"},{"v":198.43333333333337,"d":"198.43"},{"v":192.81666666666672,"d":"192.82"},{"v":217.7166666666667,"d":"217.72"},{"v":223.33333333333331,"d":"223.33"},{"v":230.16666666666669,"d":"230.17"},216.5,204.05,178.69475]
[487,"VGUARD",164.7,{"v":163.5,"d":"163.50"},{"v":160.6,"d":"160.60"},{"v":156.5,"d":"156.50"},{"v":153.6,"d":"153.60"},{"v":167.6,"d":"167.60"},{"v":170.49999999999997,"d":"170.50"},{"v":174.6,"d":"174.60"},166.4,159.4,7.94041]
[488,"VIJAYABANK",42.05,42.25,{"v":41.5,"d":"41.50"},40.95,{"v":40.2,"d":"40.20"},{"v":42.8,"d":"42.80"},43.55,{"v":44.099999999999994,"d":"44.10"},43,41.7,6.52562]
[489,"VINATIORGA",1163.1,{"v":1174.3666666666666,"d":"1174.37"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1082.3666666666666,"d":"1082.37"},{"v":1030.7333333333331,"d":"1030.73"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1306.7333333333331,"d":"1306.73"},1226,1134,0.24769]
[490,"VIPIND",378.55,{"v":387.01666666666665,"d":"387.02"},{"v":367.0333333333333,"d":"367.03"},{"v":355.51666666666665,"d":"355.52"},{"v":335.5333333333333,"d":"335.53"},{"v":398.5333333333333,"d":"398.53"},{"v":418.51666666666665,"d":"418.52"},{"v":430.0333333333333,"d":"430.03"},407,375.5,1.71282]
[491,"VOLTAS",484.65,{"v":482.76666666666665,"d":"482.77"},{"v":477.8833333333333,"d":"477.88"},{"v":471.1166666666667,"d":"471.12"},{"v":466.23333333333335,"d":"466.23"},{"v":489.5333333333333,"d":"489.53"},{"v":494.41666666666663,"d":"494.42"},{"v":501.1833333333333,"d":"501.18"},487.65,476,10.95066]
[492,"VRLLOG",258.45,{"v":259.40000000000003,"d":"259.40"},{"v":253.80000000000007,"d":"253.80"},{"v":249.15000000000003,"d":"249.15"},{"v":243.55000000000007,"d":"243.55"},{"v":264.05000000000007,"d":"264.05"},{"v":269.6500000000001,"d":"269.65"},{"v":274.30000000000007,"d":"274.30"},265,254.75,0.31707]
[493,"VTL",984.4,{"v":983.8666666666668,"d":"983.87"},{"v":970.7333333333336,"d":"970.73"},{"v":957.0666666666668,"d":"957.07"},{"v":943.9333333333336,"d":"943.93"},{"v":997.5333333333335,"d":"997.53"},{"v":1010.6666666666667,"d":"1010.67"},{"v":1024.3333333333335,"d":"1024.33"},997,970.2,0.02906]
[494,"WABAG",248.75,{"v":251.5,"d":"251.50"},{"v":243.85000000000002,"d":"243.85"},{"v":238.95000000000002,"d":"238.95"},{"v":231.30000000000004,"d":"231.30"},{"v":256.4,"d":"256.40"},{"v":264.04999999999995,"d":"264.05"},268.95,259.15,246.6,3.41028]
[495,"WABCOINDIA",6065.3,{"v":6116.166666666667,"d":"6116.17"},{"v":5982.133333333334,"d":"5982.13"},{"v":5898.966666666667,"d":"5898.97"},{"v":5764.933333333334,"d":"5764.93"},{"v":6199.333333333334,"d":"6199.33"},{"v":6333.366666666667,"d":"6333.37"},{"v":6416.533333333334,"d":"6416.53"},6250.2,6033,0.05282]
[496,"WELCORP",133.85,{"v":131.73333333333332,"d":"131.73"},{"v":128.11666666666665,"d":"128.12"},{"v":122.38333333333333,"d":"122.38"},{"v":118.76666666666665,"d":"118.77"},{"v":137.46666666666664,"d":"137.47"},{"v":141.08333333333331,"d":"141.08"},{"v":146.81666666666663,"d":"146.82"},135.35,126,6.46886]
[497,"WELSPUNIND",57.05,{"v":56.88333333333333,"d":"56.88"},{"v":55.666666666666664,"d":"55.67"},{"v":54.28333333333333,"d":"54.28"},{"v":53.06666666666666,"d":"53.07"},{"v":58.266666666666666,"d":"58.27"},{"v":59.483333333333334,"d":"59.48"},{"v":60.86666666666667,"d":"60.87"},58.1,55.5,13.02178]
[498,"WHIRLPOOL",1358.4,{"v":1358.2833333333335,"d":"1358.28"},{"v":1322.166666666667,"d":"1322.17"},{"v":1285.9333333333334,"d":"1285.93"},{"v":1249.8166666666668,"d":"1249.82"},{"v":1394.516666666667,"d":"1394.52"},{"v":1430.6333333333334,"d":"1430.63"},{"v":1466.8666666666672,"d":"1466.87"},1394.4,1322.05,0.34214]
[499,"WIPRO",321.65,{"v":318.7166666666667,"d":"318.72"},{"v":314.6333333333334,"d":"314.63"},{"v":307.6166666666667,"d":"307.62"},{"v":303.53333333333336,"d":"303.53"},{"v":325.7333333333334,"d":"325.73"},{"v":329.81666666666666,"d":"329.82"},{"v":336.8333333333334,"d":"336.83"},322.8,311.7,37.24535]
[500,"WOCKPHARMA",491.95,{"v":490.90000000000003,"d":"490.90"},{"v":476.80000000000007,"d":"476.80"},{"v":461.65000000000003,"d":"461.65"},{"v":447.55000000000007,"d":"447.55"},{"v":506.05000000000007,"d":"506.05"},{"v":520.1500000000001,"d":"520.15"},{"v":535.3000000000001,"d":"535.30"},505,475.75,16.61564]
[501,"YESBANK",224.65,{"v":227.01666666666668,"d":"227.02"},{"v":220.23333333333335,"d":"220.23"},{"v":215.81666666666666,"d":"215.82"},{"v":209.03333333333333,"d":"209.03"},{"v":231.43333333333337,"d":"231.43"},{"v":238.21666666666673,"d":"238.22"},{"v":242.63333333333338,"d":"242.63"},233.8,222.6,494.8021]
[502,"ZEEL",432.8,{"v":427.26666666666665,"d":"427.27"},{"v":419.7333333333333,"d":"419.73"},{"v":406.66666666666663,"d":"406.67"},{"v":399.13333333333327,"d":"399.13"},{"v":440.3333333333333,"d":"440.33"},{"v":447.8666666666666,"d":"447.87"},{"v":460.93333333333334,"d":"460.93"},434.8,414.2,55.32725]
[503,"ZEELEARN",34.8,{"v":34.43333333333333,"d":"34.43"},{"v":33.36666666666666,"d":"33.37"},{"v":31.93333333333333,"d":"31.93"},{"v":30.86666666666666,"d":"30.87"},{"v":35.86666666666666,"d":"35.87"},{"v":36.93333333333334,"d":"36.93"},{"v":38.36666666666666,"d":"38.37"},35.5,33,1.58717]

{"sheet":"Bulk Deals","index":4,"n_rows":71,"n_cols":8,"rows_kept":71,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-09",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":150000,"d":"150,000"},28.97,"BSE"]
["2018-10-09",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":150000,"d":"150,000"},29.02,"BSE"]
["2018-10-09",541865,"ASPL","VIBRANT INVESTMENTS","SELL",{"v":40000,"d":"40,000"},27,"BSE"]
["2018-10-09",541865,"ASPL","SAPNA MAHESH RUPANI","BUY",{"v":40000,"d":"40,000"},27,"BSE"]
["2018-10-09",539009,"GBLIL","ROHNIL BORADIA","BUY",{"v":26394,"d":"26,394"},42.75,"BSE"]
["2018-10-09",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","BUY",{"v":138037,"d":"138,037"},54.87,"BSE"]
["2018-10-09",531512,"ORIENTTR","DEEPA ANEJA","SELL",{"v":80000,"d":"80,000"},7.83,"BSE"]
["2018-10-09",540715,"SAGAR","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":270000,"d":"270,000"},16.5,"BSE"]
["2018-10-09",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":285000,"d":"285,000"},16.54,"BSE"]
["2018-10-09",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":16762,"d":"16,762"},20.64,"BSE"]
["2018-10-09",541967,"SKYGOLD","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":33600,"d":"33,600"},180.95,"BSE"]
["2018-10-09",541700,"TCNSBRANDS","FIDELITY FUNDS - EMERGING MARKETS FUND","BUY",{"v":350000,"d":"350,000"},590,"BSE"]
["2018-10-09","AKSHOPTFBR","Aksh Optifibre Limited","ASHIKA GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":1053509,"d":"1,053,509"},23,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2059375,"d":"2,059,375"},226.66,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1758436,"d":"1,758,436"},228.08,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":3685000,"d":"3,685,000"},239.13,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2084506,"d":"2,084,506"},219.32,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1579854,"d":"1,579,854"},226.98,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":1940192,"d":"1,940,192"},230.44,"NSE"]
["2018-10-09","GOACARBON","Goa Carbon Ltd","N.K. SECURITIES","BUY",{"v":59924,"d":"59,924"},495.87,"NSE"]
["2018-10-09","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},13.5,"NSE"]
["2018-10-09","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":238925,"d":"238,925"},96.35,"NSE"]
["2018-10-09","GSS","GSS Infotech Limited","NUPUR ANIL SHAH","BUY",{"v":195000,"d":"195,000"},95.44,"NSE"]
["2018-10-09","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":620097,"d":"620,097"},175.11,"NSE"]
["2018-10-09","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":738604,"d":"738,604"},175.09,"NSE"]
["2018-10-09","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12278620,"d":"12,278,620"},6.2,"NSE"]
["2018-10-09","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":14278374,"d":"14,278,374"},6.21,"NSE"]
["2018-10-09","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":501935,"d":"501,935"},438.8,"NSE"]
["2018-10-09","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":564279,"d":"564,279"},439.97,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited","KADAM NARESH RAMCHANDRA","BUY",{"v":108000,"d":"108,000"},34.69,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited","PREETI YASHESH DEDHIA","BUY",{"v":60000,"d":"60,000"},34.31,"NSE"]
["2018-10-09","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":153500,"d":"153,500"},41.81,"NSE"]
["2018-10-09","PARIN","Parin Furniture Limited","GULSHAN KISHORECHAND BANSAL","BUY",{"v":238000,"d":"238,000"},63.91,"NSE"]
["2018-10-09","PARIN","Parin Furniture Limited","HARIYANI DHARMESH HARSHADRAY","BUY",{"v":76000,"d":"76,000"},63.98,"NSE"]
["2018-10-09","PARIN","Parin Furniture Limited","KEYA DHARMESH HARIYANI","BUY",{"v":80000,"d":"80,000"},64,"NSE"]
["2018-10-09","PARIN","Parin Furniture Limited","KISHORECHAND KAKARAM BANSAL","BUY",{"v":112000,"d":"112,000"},63.9,"NSE"]
["2018-10-09","PRIMESECU","Prime Securities Limited","GEETA CHETAN SHAH","BUY",{"v":265500,"d":"265,500"},31,"NSE"]
["2018-10-09","SANCO","Sanco Industries Ltd.","RAHUL MITTAL HUF","BUY",{"v":91039,"d":"91,039"},15.43,"NSE"]
["2018-10-09","AKSHOPTFBR","Aksh Optifibre Limited","IVORY CONSULTANTS PVT LTD.","SELL",{"v":1028000,"d":"1,028,000"},23,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2059552,"d":"2,059,552"},227.22,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":1758436,"d":"1,758,436"},228.2,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2084506,"d":"2,084,506"},219.23,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","SELL",{"v":1635354,"d":"1,635,354"},228.52,"NSE"]
["2018-10-09","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":1940192,"d":"1,940,192"},230.54,"NSE"]
["2018-10-09","GOACARBON","Goa Carbon Ltd","N.K. SECURITIES","SELL",{"v":59962,"d":"59,962"},496.36,"NSE"]
["2018-10-09","GRETEX","Gretex Industries Ltd.","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":30000,"d":"30,000"},13.5,"NSE"]
["2018-10-09","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":210038,"d":"210,038"},95.46,"NSE"]
["2018-10-09","GSS","GSS Infotech Limited","ASPIRE EMERGING FUND","SELL",{"v":200000,"d":"200,000"},97.05,"NSE"]
["2018-10-09","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":620097,"d":"620,097"},175.16,"NSE"]
["2018-10-09","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":738604,"d":"738,604"},175.37,"NSE"]
["2018-10-09","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":12278620,"d":"12,278,620"},6.2,"NSE"]
["2018-10-09","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":10198374,"d":"10,198,374"},6.2,"NSE"]
["2018-10-09","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":501935,"d":"501,935"},438.63,"NSE"]
["2018-10-09","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":564279,"d":"564,279"},440.4,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited",". SHETH SANJAY RAJENDRAKUMAR HUF","SELL",{"v":56000,"d":"56,000"},34.75,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited","AJITBHAI RAMANLAL SHAH","SELL",{"v":76000,"d":"76,000"},34.89,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited","NARESHBHAI H PATEL","SELL",{"v":52000,"d":"52,000"},34.95,"NSE"]
["2018-10-09","KSHITIJPOL","Kshitij Polyline Limited","SUPER HANDLERS PVT LTD","SELL",{"v":284000,"d":"284,000"},34.71,"NSE"]
["2018-10-09","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":143400,"d":"143,400"},40.98,"NSE"]
["2018-10-09","PARIN","Parin Furniture Limited","VINOD LODHA","SELL",{"v":82000,"d":"82,000"},64,"NSE"]
["2018-10-09","PRIMESECU","Prime Securities Limited","MULTIPLIER SHARE AND STOCK ADVISORS PRIVATE LTD","SELL",260000,31,"NSE"]
["2018-10-09","TDPOWERSYS","TD Power Systems Ltd.","MSD INDIA FUND  LTD","SELL",236012,96.79,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":273,"n_cols":18,"rows_kept":273,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[49,0,50,0],[49,1,50,1],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy","496-501",479,null,"540-550","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,[1]EQ!$A$1:$M$1636,6,0)","v":499.75},null,null,"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H36-F36","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F37-H37","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H38-F38","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F39-H39","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H40-F40","v":-172.5},{"$f":"M40*K40","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H41-F41","v":-300},{"$f":"M41*K41","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H42-F42","v":-27.5},{"$f":"-16*M42","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F43-H43","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H44-F44","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F45-H45","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H46-F46","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Unsuccessful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F47-H47","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell","265-266",275,null,250,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell","6.0-7.0"]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell","147-148",153.5,null,140,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell","4-4.5"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H71-F71","v":-44},{"$f":"K71/F71","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K72/F72","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K74/F74","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K75/F75","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy","1955-1965",1890,null,"2150-2170","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,[1]EQ!$A$1:$M$1636,6,0)","v":1940.6},null,null,"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H78-F78","v":-4.5},{"$f":"K78/F78","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F79-H79","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H80-F80","v":45},{"$f":"K80/F80","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09"]
[11,"2018-10-09",null,"BALKRISIND","Buy","990-998",957,null,"1050-1070","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,[1]EQ!$A$1:$M$1636,6,0)","v":982.1}]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F82-H82","v":0.5},{"$f":"K82/F82","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H94-F94","v":-8},null,{"$f":"N94*K94","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H95-F95","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H96-F96","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H97-F97","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F98-H98","v":13.5},null,6750,500,"Successful","2018-10-08"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H99-F99","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H100-F100","v":-14},null,-11200,800,"Unsuccessful","2018-10-09"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H101-F101","v":19},null,9500,500,"Successful","2018-10-09"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H102-F102","v":12.5},null,10000,800,"Successful","2018-10-09"]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":18,"d":"18.00"}},{"$f":"K133/F133","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A134","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A141","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A144","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K157/F157","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K159/F159","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K167/F167","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K177/F177","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K184/F184","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K191/F191","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K192/F192","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K193/F193","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K194/F194","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K195/F195","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H198-F198","v":{"v":43.5,"d":"43.50"}},{"$f":"K198/F198","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K206/F206","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K207/F207","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K208/F208","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K209/F209","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K220/F220","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H222-F222","v":{"v":51,"d":"51.00"}},{"$f":"K222/F222","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H223-F223","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":107.5,"d":"107.50"}},{"$f":"K242/F242","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K243/F243","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H247-F247","v":{"v":96.5,"d":"96.50"}},{"$f":"K247/F247","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40,40.95,39.2,39.55,40,40,20490,815455.4,"2018-10-09",275,"INE144J01027"]
["21STCENMGM","EQ",25.75,25.75,25.75,25.75,25.75,26.25,475,12231.25,"2018-10-09",9,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.75,3.25,3.5,3.55,3.25,4863462,17077928.95,"2018-10-09",1827,"INE748C01020"]
["3MINDIA","EQ",21749,21920,21200,21400.2,21555,21792.5,1147,24696884.1,"2018-10-09",712,"INE470A01017"]
["5PAISA","EQ",209.7,214.65,201,203.3,202,208.85,6509,1343711.85,"2018-10-09",228,"INE618L01018"]
["63MOONS","EQ",63.95,65.5,62.8,64.45,64.55,62.8,120170,7701883.55,"2018-10-09",1433,"INE111B01023"]
["8KMILES","BE",140.8,140.8,140.8,140.8,140.8,148.2,12150,1710720,"2018-10-09",241,"INE650K01021"]
["A2ZINFRA","EQ",9.3,9.65,9,9.65,9.65,9.2,784549,7499737.3,"2018-10-09",1032,"INE619I01012"]
["AARTIDRUGS","EQ",557.3,571.95,555,560.55,562,553.95,17106,9640805.65,"2018-10-09",1682,"INE767A01016"]
["AARTIIND","EQ",1252,1252,1213.85,1229.4,1226,1245.1,34022,41766708.55,"2018-10-09",6130,"INE769A01020"]
["AARVEEDEN","EQ",23.65,24.2,23.1,23.1,23.1,23.8,6781,157767.35,"2018-10-09",72,"INE273D01019"]
["AAVAS","EQ",762,785,731,767.7,779,774.35,293295,222365131.4,"2018-10-09",18708,"INE216P01012"]
["ABAN","EQ",73.4,75.7,71.85,74.15,73.8,73.2,853264,63105074.55,"2018-10-09",9931,"INE421A01028"]
["ABB","EQ",1384.9,1388.45,1344.2,1354.5,1353.6,1378.6,36623,49879603.95,"2018-10-09",2579,"INE117A01022"]
["ABBOTINDIA","EQ",7254,7290.05,7125,7162.4,7185,7249.8,4461,32115293.05,"2018-10-09",530,"INE358A01014"]
["ABCAPITAL","EQ",105.1,107.7,104.05,105,104.4,104.95,1678879,176920680.7,"2018-10-09",18057,"INE674K01013"]
["ABFRL","EQ",177.25,179.65,167.85,175.5,175.25,177.3,928713,161348223.75,"2018-10-09",13616,"INE647O01011"]
["ACC","EQ",1486,1493.9,1445.6,1465.85,1462,1474.65,522994,767932701.55,"2018-10-09",28509,"INE012A01025"]
["ACCELYA","EQ",1005.05,1020.05,975,980.65,980,1005.05,2503,2476063.3,"2018-10-09",437,"INE793A01012"]
["ACE","EQ",84.6,84.6,78.4,79.45,79.45,82.45,160345,12837278.85,"2018-10-09",3560,"INE731H01025"]
["ADANIENT","EQ",136,137.7,129.35,135.9,135.5,133.15,7186017,963942737.45,"2018-10-09",50673,"INE423A01024"]
["ADANIGREEN","EQ",30.4,32.1,30.4,30.4,30.4,32,1129990,34859257.7,"2018-10-09",3947,"INE364U01010"]
["ADANIPORTS","EQ",304,324,302.5,318.75,317.15,304.35,5771005,1816229013.35,"2018-10-09",65664,"INE742F01042"]
["ADANIPOWER","EQ",23.7,24.3,22.65,23.95,24,23.5,20406963,481202268.7,"2018-10-09",25126,"INE814H01011"]
["ADANITRANS","BE",145,149.5,141,148.45,148.1,147.95,42072,6155557.35,"2018-10-09",659,"INE931S01010"]
["ADFFOODS","EQ",197.9,204.5,193,201.3,200.7,194.9,39990,7943169.7,"2018-10-09",1268,"INE982B01019"]
["ADHUNIK","BE",3,3,2.8,3,3,2.9,19747,58901.65,"2018-10-09",34,"INE400H01019"]
["ADHUNIKIND","EQ",58.85,58.9,50.1,54.7,52,57.45,39920,2230274.9,"2018-10-09",219,"INE452L01012"]
["ADLABS","EQ",17,17.35,15.95,16.15,16.3,16.6,99403,1627891.05,"2018-10-09",577,"INE172N01012"]
["ADORWELD","EQ",294,299.25,290,293.6,290.1,292.65,5072,1491382.5,"2018-10-09",233,"INE045A01017"]
["ADROITINFO","BE",21.85,23.95,21.85,23.85,23.85,23,357,8076.05,"2018-10-09",10,"INE737B01033"]
["ADSL","EQ",12.15,12.75,12.15,12.3,12.3,12.5,3539,43693.7,"2018-10-09",24,"INE102I01027"]
["ADVANIHOTR","EQ",48,49.55,47.6,47.95,47.7,48,23773,1151674.95,"2018-10-09",76,"INE199C01026"]
["ADVENZYMES","EQ",170.8,176,165.35,169.65,168.25,170.9,309365,53189139.35,"2018-10-09",4230,"INE837H01020"]
["AEGISCHEM","EQ",182.3,183.5,173.55,175.85,176.4,181.8,91327,16330958.95,"2018-10-09",5068,"INE208C01025"]
["AFL","EQ",51,53,49.55,51.05,51.1,52.15,27994,1415826.25,"2018-10-09",252,"INE020G01017"]
["AGARIND","EQ",200,200,181,192.05,190.1,193,3996,759936.55,"2018-10-09",94,"INE204E01012"]
["AGCNET","EQ",67.5,71.5,67.5,69.3,68.8,67.2,5363,369559.5,"2018-10-09",75,"INE676A01019"]
["AGLSL","EQ",65.05,68.85,65.05,65.65,65.65,66.6,1172,77815.5,"2018-10-09",18,"INE517U01013"]
["AGRITECH","EQ",59.8,59.8,56.6,57.8,57.2,58.25,4404,256986.1,"2018-10-09",138,"INE449G01018"]
["AHLEAST","EQ",249,249,234,236.25,236.1,237,531,127300.7,"2018-10-09",18,"INE926K01017"]
["AHLUCONT","EQ",277.5,296.9,274.45,292.25,285.2,281.1,3417,981015.3,"2018-10-09",141,"INE758C01029"]
["AHLWEST","EQ",285,290,270,276.8,270,279.8,771,217346.2,"2018-10-09",14,"INE915K01010"]
["AIAENG","EQ",1584,1594.2,1500,1527.9,1500,1584.65,73642,113916668.9,"2018-10-09",7020,"INE212H01026"]
["AIFL","EQ",179.95,179.95,179.95,179.95,179.95,189.4,827,148818.65,"2018-10-09",24,"INE428O01016"]
["AIONJSW","BE",45.5,45.5,45.5,45.5,45.5,43.35,42474,1932567,"2018-10-09",90,"INE743C01021"]
["AJANTPHARM","EQ",1000,1029.95,982.15,1005.8,1010.6,1001,320108,323082925.45,"2018-10-09",13002,"INE031B01049"]
["AJMERA","EQ",147.65,152.05,146,147.5,146.6,146.4,49413,7356080.9,"2018-10-09",782,"INE298G01027"]
["AKSHARCHEM","EQ",451.3,455.5,440,443.1,441.5,460.25,3524,1572780.25,"2018-10-09",259,"INE542B01011"]
["AKSHOPTFBR","EQ",23.45,23.95,22.8,23.6,23.5,23.1,2802450,65224361.65,"2018-10-09",5118,"INE523B01011"]
["AKZOINDIA","EQ",1569.75,1613.9,1550.15,1570.6,1565,1593.4,7069,11122339.35,"2018-10-09",436,"INE133A01011"]
["ALANKIT","EQ",18.95,18.95,18.25,18.6,18.5,18.55,300788,5590000.8,"2018-10-09",498,"INE914E01040"]
["ALBERTDAVD","EQ",562.2,563.5,519.65,525.25,523,546.95,19396,10286071.4,"2018-10-09",1023,"INE155C01010"]
["ALBK","EQ",34.25,34.45,33.15,33.85,33.8,34.05,2695783,91168823,"2018-10-09",6297,"INE428A01015"]
["ALCHEM","BE",4.75,4.75,4.55,4.55,4.55,4.75,3502,16047.25,"2018-10-09",20,"INE964B01033"]
["ALEMBICLTD","EQ",40.75,41.35,39.3,40.5,40.5,40.85,278148,11189329.4,"2018-10-09",2291,"INE426A01027"]
["ALICON","EQ",598,606,581.1,588.95,594,595.65,1467,868701.15,"2018-10-09",206,"INE062D01024"]
["ALKALI","EQ",54,54.95,51.15,53.5,54.8,53.9,6226,328169.9,"2018-10-09",140,"INE773I01017"]
["ALKEM","EQ",1990,2000.1,1850,1902.95,1950,1968.6,33323,65306608.8,"2018-10-09",5080,"INE540L01014"]
["ALKYLAMINE","EQ",552,557.2,535,541.3,535,547.7,2865,1562136.25,"2018-10-09",143,"INE150B01021"]
["ALLCARGO","EQ",96.25,102,95.9,97.5,97.85,96.25,425529,41772050.85,"2018-10-09",2757,"INE418H01029"]
["ALLSEC","EQ",220.1,242,216.5,235.5,242,214.3,20639,4764829.25,"2018-10-09",1446,"INE835G01018"]
["ALMONDZ","BE",26,26.9,25.6,25.6,25.6,26.9,3576,91823.4,"2018-10-09",15,"INE326B01027"]
["ALOKTEXT","BE",3.85,3.9,3.65,3.75,3.8,3.8,1957054,7378054.35,"2018-10-09",1017,"INE270A01011"]
["ALPA","EQ",26,26,23.35,23.7,23.95,25,28770,696499.65,"2018-10-09",173,"INE385I01010"]
["ALPHAGEO","EQ",472,495.1,469.15,483.2,481,466.85,10830,5219163.7,"2018-10-09",1260,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.7,2.7,2.7,2.8,466,1262.2,"2018-10-09",8,"INE093B01015"]
["AMARAJABAT","EQ",733.8,738,717.65,734.1,731,729.45,513066,373027916.35,"2018-10-09",18150,"INE885A01032"]
["AMBER","EQ",889.5,896.45,846.05,875.1,875,885.95,7215,6256649.55,"2018-10-09",1411,"INE371P01015"]
["AMBIKCO","EQ",1095,1117.35,1070,1087.4,1076.05,1094.75,7372,7981455.65,"2018-10-09",596,"INE540G01014"]
["AMBUJACEM","EQ",210,211.95,202.45,204.7,204.5,208.1,1790998,368851453,"2018-10-09",38665,"INE079A01024"]
["AMDIND","EQ",19.05,19.05,17.7,19,18.9,19.35,10583,194816.35,"2018-10-09",59,"INE005I01014"]
["AMJLAND","EQ",19.5,22.7,19.3,22.5,22.7,18.95,81960,1775429.8,"2018-10-09",234,"INE606A01024"]
["AMRUTANJAN","EQ",257.9,257.9,250,250.25,250,249.55,7638,1914532.15,"2018-10-09",398,"INE098F01031"]
["ANANTRAJ","EQ",34.9,35.8,34,34.6,34.3,34.1,775972,26852901.8,"2018-10-09",4503,"INE242C01024"]
["ANDHRABANK","EQ",26.75,26.8,25.7,25.95,25.7,26.6,1640553,42984333.25,"2018-10-09",3578,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,6.05,5.9,6,5.95,5.95,95286,568928.9,"2018-10-09",139,"INE666E01012"]
["ANDHRSUGAR","EQ",325.2,347,305.9,308.8,307.25,319.8,254055,81587598.15,"2018-10-09",10360,"INE715B01013"]
["ANGIND","BE",2.05,2.05,2.05,2.05,2.05,2.15,421,863.05,"2018-10-09",5,"INE017D01010"]
["ANIKINDS","EQ",22.55,26,22.5,25.4,25.5,24,11030,258305.75,"2018-10-09",54,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.45,0.45,0.5,52118,24722.7,"2018-10-09",36,"INE106I01010"]
["ANSALAPI","EQ",10.8,10.8,9.85,9.9,9.85,10.3,104555,1051742.95,"2018-10-09",300,"INE436A01026"]
["ANSALHSG","EQ",10.1,10.3,9.75,9.85,9.9,9.95,45823,458484.35,"2018-10-09",253,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,22955,10343.35,"2018-10-09",17,"INE414B01021"]
["APARINDS","EQ",575,583.9,560.75,571.2,571.1,568.45,4309,2436417.65,"2018-10-09",372,"INE372A01015"]
["APCL","EQ",110,114,109,113.95,114,109.05,1899,210197.35,"2018-10-09",41,"INE071F01012"]
["APCOTEXIND","EQ",511,519.35,501.2,507.35,501.2,518.7,2540,1293340.7,"2018-10-09",249,"INE116A01024"]
["APEX","EQ",374,374,361.15,365.8,364,364.55,45619,16624071.65,"2018-10-09",1680,"INE346W01013"]
["APLAPOLLO","EQ",1231.95,1244,1160.6,1195,1166.75,1222.15,58631,71367494.35,"2018-10-09",1985,"INE702C01019"]
["APLLTD","EQ",559.7,575,550.15,570.55,572,554.35,55924,31594926.35,"2018-10-09",4211,"INE901L01018"]
["APOLLO","EQ",109,110.5,100.3,101.55,101.35,109,54639,5690835.05,"2018-10-09",1317,"INE713T01010"]
["APOLLOHOSP","EQ",1082,1110.1,1065.3,1098.7,1097,1081.9,509541,556086314.65,"2018-10-09",20380,"INE437A01024"]
["APOLLOTYRE","EQ",206.2,208,199.65,201.4,202,205.25,3482398,712600171.65,"2018-10-09",35092,"INE438A01022"]
["APOLSINHOT","EQ",1209.95,1209.95,1100.1,1195.6,1195,1150,180,208016.05,"2018-10-09",47,"INE451F01016"]
["APTECHT","EQ",127,137.9,126.8,132.4,131.4,126.15,367507,48796069.7,"2018-10-09",6362,"INE266F01018"]
["ARCHIDPLY","EQ",40.95,40.95,37.05,38.25,38.1,39.35,16186,618238.1,"2018-10-09",262,"INE877I01016"]
["ARCHIES","EQ",25.5,25.5,25,25.1,25,24.9,58280,1461151.35,"2018-10-09",208,"INE731A01020"]
["ARCOTECH","BE",7.75,7.75,7.75,7.75,7.75,8.15,29539,228927.25,"2018-10-09",83,"INE574I01035"]
["ARIES","EQ",89.1,92.05,85.55,87.3,86.05,91.85,37613,3361638.55,"2018-10-09",999,"INE298I01015"]
["ARIHANT","EQ",30.05,34.65,28.05,29.05,28.75,31.3,2602,75889.95,"2018-10-09",25,"INE413D01011"]
["ARIHANTSUP","EQ",48.05,55.55,48.05,51.15,52,50.65,17582,919245.65,"2018-10-09",1022,"INE643K01018"]
["ARMANFIN","EQ",300,313.8,282.1,284.3,283,296.3,3816,1113218.15,"2018-10-09",103,"INE109C01017"]
["AROGRANITE","EQ",51.95,51.95,48.05,49.75,49.5,50.3,10661,534931.15,"2018-10-09",140,"INE210C01013"]
["ARROWGREEN","EQ",108.95,109.3,105,108.95,108.75,104.1,43958,4794865.4,"2018-10-09",565,"INE570D01018"]
["ARROWTEX","EQ",27.9,27.9,24.15,25.5,25.6,26.4,7289,183167.2,"2018-10-09",129,"INE933J01015"]
["ARSHIYA","EQ",30.8,33.4,27.65,28.9,28.55,30.8,417599,12337075.95,"2018-10-09",1057,"INE968D01022"]
["ARSSINFRA","EQ",19.9,23.35,19.9,21.8,21.9,21.85,12615,280191.65,"2018-10-09",53,"INE267I01010"]
["ARVIND","EQ",305,306.8,289.05,300.05,299.65,300.75,2112741,629653812.75,"2018-10-09",26588,"INE034A01011"]
["ARVSMART","EQ",105.05,111.75,105.05,108.85,109,108.1,7510,810498.3,"2018-10-09",248,"INE034S01021"]
["ASAHIINDIA","EQ",300.2,304.35,293.15,295.1,293.6,300.05,35277,10427048,"2018-10-09",438,"INE439A01020"]
["ASAHISONG","EQ",232,257,232,233.6,236,233.6,2450,573356.25,"2018-10-09",105,"INE228I01012"]
["ASAL","EQ",44.15,44.15,38.75,39.15,39.15,42.9,17864,710655.25,"2018-10-09",311,"INE900C01027"]
["ASHAPURMIN","EQ",28.6,29.5,26.75,26.95,26.8,28.45,59714,1638931.05,"2018-10-09",432,"INE348A01023"]
["ASHIANA","EQ",117.45,123,115.95,120.6,120,118.35,40512,4807756.3,"2018-10-09",1016,"INE365D01021"]
["ASHIMASYN","EQ",14,14.95,13.35,13.75,13.75,14.2,181208,2509953.45,"2018-10-09",409,"INE440A01010"]
["ASHOKA","EQ",100.9,112,97.05,106.55,111.3,97.55,338593,34870634.25,"2018-10-09",4752,"INE442H01029"]
["ASHOKLEY","EQ",110,111.65,107.3,110.85,110.4,109.15,22219546,2442274062.2,"2018-10-09",96883,"INE208A01029"]
["ASIANHOTNR","EQ",179.4,189.35,168,171.1,171.1,179.4,692,127386,"2018-10-09",7,"INE363A01022"]
["ASIANPAINT","EQ",1254,1255.9,1191,1201.4,1203.4,1247.8,1088738,1321305717.7,"2018-10-09",35721,"INE021A01026"]
["ASIANTILES","EQ",165.8,166.8,156.05,161.45,159.8,164.1,96237,15392972.2,"2018-10-09",2724,"INE022I01019"]
["ASPINWALL","EQ",175,175,168.6,169.9,169,169.6,1432,244296.25,"2018-10-09",54,"INE991I01015"]
["ASSAMCO","BE",2.55,2.55,2.55,2.55,2.55,2.65,160158,408402.9,"2018-10-09",55,"INE442A01024"]
["ASTEC","EQ",538,544.05,520.2,525.55,521,528.05,5921,3147543.5,"2018-10-09",537,"INE563J01010"]
["ASTERDM","EQ",155.75,159.35,154.2,156,156,158.15,29548,4611010.45,"2018-10-09",1374,"INE914M01019"]
["ASTRAL","EQ",834,860.75,825.05,849.4,843,828.3,53475,45169483.3,"2018-10-09",5081,"INE006I01046"]
["ASTRAMICRO","EQ",79.5,81.4,77.5,80.2,80.4,78.4,164246,13133409.85,"2018-10-09",1877,"INE386C01029"]
["ASTRAZEN","EQ",1565.15,1590,1525,1555.95,1531,1558.2,11480,17939467.15,"2018-10-09",1159,"INE203A01020"]
["ASTRON","EQ",114.4,118.5,112.05,115.1,116.9,113.15,162880,18656173.3,"2018-10-09",1774,"INE646X01014"]
["ATFL","EQ",485.05,498.5,485.05,490.3,492,488.55,6336,3112729.6,"2018-10-09",539,"INE209A01019"]
["ATLANTA","EQ",21.6,21.6,20.8,20.8,20.8,21.85,26097,544180.6,"2018-10-09",242,"INE285H01022"]
["ATUL","EQ",3003,3144.95,2938,3045.4,3049.9,3006.8,25521,77293646.6,"2018-10-09",2417,"INE100A01010"]
["ATULAUTO","EQ",274,279,269,274.95,274,273.25,9777,2673931.4,"2018-10-09",706,"INE951D01028"]
["AUBANK","EQ",568.7,575,545.5,569.6,573,564.15,134982,75933588.4,"2018-10-09",9216,"INE949L01017"]
["AURIONPRO","EQ",145,154,144.9,145.4,145,143.85,4100,599542.45,"2018-10-09",138,"INE132H01018"]
["AUROPHARMA","EQ",737,771.65,737,766.75,767,736.4,4555970,3435888464.2,"2018-10-09",75185,"INE406A01037"]
["AUSOMENT","EQ",53.85,56.9,52.1,52.3,52.1,55,3651,196050.9,"2018-10-09",117,"INE218C01016"]
["AUTOAXLES","EQ",1170.05,1194,1142.3,1156.45,1157.5,1185.15,7728,9038483.65,"2018-10-09",906,"INE449A01011"]
["AUTOIND","EQ",59.4,62,58,59.8,60.5,60.2,15990,954823.7,"2018-10-09",408,"INE718H01014"]
["AUTOLITIND","EQ",41.65,41.65,38.8,39.1,39,40.8,5274,209549.9,"2018-10-09",112,"INE448A01013"]
["AVADHSUGAR","EQ",398.9,408.35,398.85,408.35,408.35,388.95,38589,15728762.85,"2018-10-09",562,"INE349W01017"]
["AVANTIFEED","EQ",382,382.45,365,366.25,365.65,375.75,248340,92216133.9,"2018-10-09",7281,"INE871C01038"]
["AVTNPL","EQ",26.25,26.75,25.75,26.35,26.3,26.2,86157,2254342.9,"2018-10-09",261,"INE488D01021"]
["AXISBANK","EQ",561.9,563.9,549.15,552.85,549.8,556.55,8053297,4488816245.15,"2018-10-09",137447,"INE238A01034"]
["AXISCADES","EQ",69.1,70.2,63.75,65.7,65,69.1,48259,3204314.95,"2018-10-09",1141,"INE555B01013"]
["AXISGOLD","EQ",2765,2780,2732,2771.5,2780,2749.1,134,370771.2,"2018-10-09",25,"INF846K01347"]
["AXISNIFTY","EQ",1055.5,1055.5,1052.2,1052.2,1052.2,1051.13,80,84219.1,"2018-10-09",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.3,31,28.3,28.8,28.5,29.9,26773,792075.3,"2018-10-09",112,"INE193B01039"]
["BAFNAPHARM","EQ",11.25,11.65,11,11.5,11.5,10.85,7927,89263.1,"2018-10-09",58,"INE878I01014"]
["BAGFILMS","BE",4,4.2,4,4.05,4.1,4.2,95919,388344.95,"2018-10-09",191,"INE116D01028"]
["BAJAJ-AUTO","EQ",2590,2590.05,2530.3,2548.85,2546,2584.1,309578,790786071.95,"2018-10-09",28365,"INE917I01010"]
["BAJAJCORP","EQ",385.8,390.25,381,386.65,383.45,388.2,8617,3332392.7,"2018-10-09",718,"INE933K01021"]
["BAJAJELEC","EQ",480.5,499.9,477.55,495.1,497,477.55,224549,110556735.95,"2018-10-09",8195,"INE193E01025"]
["BAJAJFINSV","EQ",5412,5580,5275.3,5429.1,5405,5395.55,216160,1170165195.8,"2018-10-09",22949,"INE918I01018"]
["BAJAJHIND","EQ",8.85,9.9,8.8,9.55,9.55,8.65,12852823,121229227.95,"2018-10-09",12400,"INE306A01021"]
["BAJAJHLDNG","EQ",2491.15,2596,2482.45,2512.05,2570,2520.05,33174,83256839.25,"2018-10-09",3525,"INE118A01012"]
["BAJFINANCE","EQ",1975,2115.85,1947.65,2060.85,2061,1974.85,4859016,9869025593.8,"2018-10-09",172851,"INE296A01024"]
["BALAJITELE","EQ",105.8,105.9,105,105,105,105.9,21586,2267728.15,"2018-10-09",203,"INE794B01026"]
["BALAMINES","EQ",446.5,475,435,447.2,450,442,15957,7168705.95,"2018-10-09",1048,"INE050E01027"]
["BALKRISHNA","EQ",44.8,46.45,44,44.45,44.1,44.8,13944,626385,"2018-10-09",204,"INE875R01011"]
["BALKRISIND","EQ",975,1004.95,972,982.1,979.95,981.4,637268,628865905,"2018-10-09",24796,"INE787D01026"]
["BALLARPUR","EQ",6.55,6.65,6.4,6.45,6.5,6.5,223779,1454264.5,"2018-10-09",352,"INE294A01037"]
["BALMLAWRIE","EQ",180.5,184,177.65,182.4,183,180.4,38426,6913770.1,"2018-10-09",1261,"INE164A01016"]
["BALPHARMA","EQ",74.3,76.45,73,74.5,74.05,75.05,18692,1401301.6,"2018-10-09",559,"INE083D01012"]
["BALRAMCHIN","EQ",80.75,86.95,80.1,85,84.45,78.05,15487193,1291311308.1,"2018-10-09",63866,"INE119A01028"]
["BANARBEADS","EQ",49,49.5,49,49.05,49.05,48.3,3697,181678.25,"2018-10-09",14,"INE655B01011"]
["BANARISUG","EQ",1499.95,1544.95,1476,1518.1,1520,1440.75,1888,2871802.2,"2018-10-09",316,"INE459A01010"]
["BANCOINDIA","EQ",178.6,183.85,174.1,176.7,177.55,178.85,23578,4215454.45,"2018-10-09",1764,"INE213C01025"]
["BANDHANBNK","EQ",476.4,492,476.4,486.85,492,471.2,1134177,547898893.65,"2018-10-09",28573,"INE545U01014"]
["BANG","EQ",50.3,50.95,48.45,49.45,49.4,49.25,7122,356188.3,"2018-10-09",71,"INE863I01016"]
["BANKBARODA","EQ",98.9,99.1,92.65,93.25,92.9,97.5,24069650,2298164028.4,"2018-10-09",90069,"INE028A01039"]
["BANKBEES","EQ",2520,2523.05,2489.23,2492.69,2504.27,2517.24,10794,26948689.87,"2018-10-09",208,"INF732E01078"]
["BANKINDIA","EQ",76.7,77,73.55,75.4,74.5,76,7103320,535620969.4,"2018-10-09",20860,"INE084A01016"]
["BANSWRAS","EQ",65.4,68.45,63.45,66.7,68.45,64.75,934,61529.95,"2018-10-09",40,"INE629D01012"]
["BARTRONICS","EQ",8.15,8.15,6.8,6.9,6.9,7,38783,277229.6,"2018-10-09",163,"INE855F01034"]
["BASF","EQ",1620,1640,1592.05,1630.8,1625.3,1613.2,3763,6071455.95,"2018-10-09",577,"INE373A01013"]
["BASML","EQ",194.75,194.75,191.1,191.1,191.1,191.15,9,1723.75,"2018-10-09",3,"INE186H01014"]
["BATAINDIA","EQ",905,909.95,860.5,865.85,862,893.8,1609266,1420978947.6,"2018-10-09",38146,"INE176A01028"]
["BAYERCROP","EQ",4229.95,4380,4201.35,4308.85,4315,4272.4,5766,24607015.9,"2018-10-09",2488,"INE462A01022"]
["BBL","EQ",1080.95,1156.3,1040,1062.5,1059.2,1073.45,7683,8165380.45,"2018-10-09",1231,"INE464A01028"]
["BBTC","EQ",1286.85,1294,1221.35,1237.5,1230.7,1214.85,278828,350206603.55,"2018-10-09",15349,"INE050A01025"]
["BCG","EQ",3.65,4,3.55,3.95,3.95,3.55,731517,2792312.3,"2018-10-09",574,"INE425B01027"]
["BDL","EQ",281,281,265,269.35,267,274.45,24268,6526219.8,"2018-10-09",1594,"INE171Z01018"]
["BEARDSELL","EQ",26,26.8,25,25.95,25.3,26.2,342,8894.05,"2018-10-09",22,"INE520H01022"]
["BEDMUTHA","BE",21.75,21.75,20.9,21.2,21.2,20.95,8870,188959.6,"2018-10-09",20,"INE844K01012"]
["BEL","EQ",77.15,78.75,74.8,75.9,75.7,77.15,9432031,726208811.6,"2018-10-09",63198,"INE263A01024"]
["BEML","EQ",560,568,534.05,545.45,542.9,560.65,1010681,556396114.3,"2018-10-09",22712,"INE258A01016"]
["BEPL","EQ",128.1,133,126.1,130.25,130.05,128.1,536913,69893499.9,"2018-10-09",5167,"INE922A01025"]
["BERGEPAINT","EQ",272.25,275.9,266.85,272.7,272.15,275.35,791150,214869689.25,"2018-10-09",10444,"INE463A01038"]
["BFINVEST","EQ",232.4,232.5,213.4,220,218.25,225.05,100926,22437313,"2018-10-09",3545,"INE878K01010"]
["BFUTILITIE","EQ",195,201.8,188.45,192.95,192.35,196.3,319599,62370394.05,"2018-10-09",13157,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.35,2.35,2.35,2.45,7454,17766.9,"2018-10-09",10,"INE224M01013"]
["BGRENERGY","EQ",51.75,53.65,50.1,51.25,51.1,52.7,62978,3239130.55,"2018-10-09",940,"INE661I01014"]
["BHAGERIA","EQ",218.3,230.9,218.3,226.65,226.6,223.85,2954,666903.25,"2018-10-09",194,"INE354C01027"]
["BHAGYANGR","BE",26.55,28.7,26.55,28,27.5,27.7,19659,534685.85,"2018-10-09",81,"INE458B01036"]
["BHAGYAPROP","EQ",21,21.5,20.75,21.5,21.5,22.05,926,19807,"2018-10-09",8,"INE363W01018"]
["BHANDARI","EQ",1.8,1.85,1.7,1.8,1.8,1.8,190996,334557.4,"2018-10-09",150,"INE474E01029"]
["BHARATFIN","EQ",987.1,1003,981.1,996.45,995,988.4,715116,709192032.6,"2018-10-09",18442,"INE180K01011"]
["BHARATFORG","EQ",567.5,569.7,552,564.8,566.95,566.1,1564823,877376300.5,"2018-10-09",72078,"INE465A01025"]
["BHARATGEAR","EQ",151.3,154.95,146.1,150.3,151,150.4,13992,2108343.25,"2018-10-09",618,"INE561C01019"]
["BHARATRAS","EQ",5795,5795,5409.95,5434.15,5486,5653.65,1498,8227267.45,"2018-10-09",509,"INE838B01013"]
["BHARATWIRE","EQ",66.95,69.85,65.25,67.7,69,66,11391,764106.7,"2018-10-09",301,"INE316L01019"]
["BHARTIARTL","EQ",296.25,296.9,287,289,288.6,295.2,8561269,2480521183.3,"2018-10-09",97096,"INE397D01024"]
["BHEL","EQ",69.75,71.5,68.1,70.25,70.1,69.6,7821977,547019836.6,"2018-10-09",45188,"INE257A01026"]
["BHUSANSTL","EQ",29.85,30.9,27.25,27.55,27.55,29.65,1399313,40262175.65,"2018-10-09",4756,"INE824B01021"]
["BIGBLOC","EQ",46.25,47.05,43.95,44.6,43.95,46.25,4284,193895.05,"2018-10-09",135,"INE412U01017"]
["BIL","EQ",261.45,274.35,245,246.1,245.5,257.6,14774,3741916.6,"2018-10-09",732,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,25071,12948,"2018-10-09",28,"INE607L01029"]
["BINANIIND","EQ",74.25,78.5,73.1,75.85,76,76.05,23942,1829855,"2018-10-09",507,"INE071A01013"]
["BINDALAGRO","EQ",16.65,16.8,16.55,16.6,16.6,16.65,88857,1479425.2,"2018-10-09",76,"INE143A01010"]
["BIOCON","EQ",596.05,608,578.75,587.15,587.15,595.2,1876212,1111825079.85,"2018-10-09",61274,"INE376G01013"]
["BIOFILCHEM","BE",6.75,7,6.75,6.9,6.9,7.1,862,5935,"2018-10-09",18,"INE829A01014"]
["BIRLACABLE","EQ",128.05,134.75,128.05,134.65,134.75,128.35,111042,14900726.05,"2018-10-09",1661,"INE800A01015"]
["BIRLACORPN","EQ",611.85,615.85,561.2,571.1,565.95,614.55,60410,35216943,"2018-10-09",3806,"INE340A01012"]
["BIRLAMONEY","EQ",44.25,45.8,44.1,45.15,45,44.05,47480,2141778.7,"2018-10-09",573,"INE865C01022"]
["BKMINDST","EQ",11.75,11.75,11.2,11.2,11.2,11.75,7828,91077.6,"2018-10-09",22,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.55,4.85,5.35,5.35,5.05,1541,8198.9,"2018-10-09",11,"INE791A01024"]
["BLISSGVS","EQ",174.2,174.6,160.55,164.45,164.7,172.2,157342,26555714.8,"2018-10-09",2397,"INE416D01022"]
["BLKASHYAP","EQ",26.4,27,25.3,25.75,25.75,26.75,75879,1978267.7,"2018-10-09",821,"INE350H01032"]
["BLS","EQ",135.9,140.7,131.4,135.75,140.5,134.8,320290,43405228.15,"2018-10-09",1430,"INE153T01027"]
["BLUEBLENDS","EQ",4.4,4.5,4.05,4.25,4.25,4.5,25642,105882.65,"2018-10-09",86,"INE113O01014"]
["BLUECHIP","BE",0.15,0.15,0.1,0.1,0.1,0.15,4506,455.6,"2018-10-09",5,"INE657B01025"]
["BLUECOAST","EQ",65,65,60,60,60,62.65,3,188,"2018-10-09",3,"INE472B01011"]
["BLUEDART","EQ",2895.15,2906,2732.05,2784.4,2800,2893.75,3023,8516379.8,"2018-10-09",903,"INE233B01017"]
["BLUESTARCO","EQ",553.05,566.85,543.2,549.9,549.2,551.9,29208,16157785.65,"2018-10-09",2690,"INE472A01039"]
["BODALCHEM","EQ",117.05,120.3,115.5,116.4,116.45,116.05,167601,19669921,"2018-10-09",3365,"INE338D01028"]
["BOMDYEING","BE",123.5,123.5,123.5,123.5,123.5,129.95,18072,2231892,"2018-10-09",333,"INE032A01023"]
["BOROSIL","EQ",250,252,236.15,238.55,238,246.95,97166,23361283.5,"2018-10-09",3737,"INE666D01022"]
["BOSCHLTD","EQ",18450,18638.9,18075.1,18444.45,18444.65,18361.4,11141,204744589.45,"2018-10-09",3553,"INE323A01026"]
["BPCL","EQ",267,268.1,255.2,257.2,256.55,264.9,12179626,3160734231.75,"2018-10-09",138577,"INE029A01011"]
["BPL","EQ",34.7,34.9,29.55,31.9,31.8,34.25,261615,8440081.9,"2018-10-09",2358,"INE110A01019"]
["BRFL","BE",15.1,15.85,14.8,15.25,15.25,15.3,31981,486910.2,"2018-10-09",137,"INE589G01011"]
["BRIGADE","EQ",189.75,189.8,185.5,188.45,188.9,187.75,39539,7418582.15,"2018-10-09",900,"INE791I01019"]
["BRITANNIA","EQ",5648,5678.9,5446.15,5511.25,5465,5543.5,319083,1764861780.7,"2018-10-09",35006,"INE216A01022"]
["BRNL","EQ",140,141,138,139.9,140,140.7,264506,37156944.9,"2018-10-09",111,"INE727S01012"]
["BROOKS","EQ",53.65,54.15,51.8,52.35,52.1,53.2,13334,707090.85,"2018-10-09",379,"INE650L01011"]
["BSE","EQ",657.15,659.85,631,633.5,633,656.95,203029,130608570.25,"2018-10-09",9625,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.7,2.6,2.6,2.65,2.7,18912,49969.75,"2018-10-09",35,"INE395A01016"]
["BSL","EQ",42.65,42.8,40.75,42.5,42.6,42.65,3958,166518.55,"2018-10-09",76,"INE594B01012"]
["BSLGOLDETF","EQ",2875,2928.9,2875,2928.9,2928.9,2929.95,21,60740.6,"2018-10-09",4,"INF209K01HT2"]
["BSLNIFTY","EQ",113.99,113.99,113.99,113.99,113.99,110.4,6,683.94,"2018-10-09",2,"INF209K01IR4"]
["BURNPUR","BE",3.75,3.9,3.7,3.75,3.85,3.8,93243,353552.55,"2018-10-09",157,"INE817H01014"]
["BUTTERFLY","EQ",217,217,199.45,199.55,199.45,209.9,7322,1487462.75,"2018-10-09",398,"INE295F01017"]
["BVCL","BE",14.8,14.8,14.3,14.5,14.5,14.95,2549,37098.4,"2018-10-09",25,"INE139I01011"]
["BYKE","EQ",80.4,80.4,73.8,74.45,74,78.65,46649,3537584.45,"2018-10-09",983,"INE319B01014"]
["CADILAHC","EQ",373.1,385.95,371.5,380.95,380,376.4,1617720,612979788.25,"2018-10-09",34772,"INE010B01027"]
["CALSOFT","BE",38.45,40.15,37.75,37.8,37.75,38.4,8374,319539.8,"2018-10-09",54,"INE526B01014"]
["CAMLINFINE","EQ",39.6,41,37.65,38.8,38.65,39.45,669716,26333061.95,"2018-10-09",6896,"INE052I01032"]
["CANBK","EQ",219.9,219.9,211.2,216.2,214.65,216.7,6454245,1394446116.85,"2018-10-09",41259,"INE476A01014"]
["CANDC","EQ",24.75,24.9,23.5,24,24.35,24.2,38570,942108,"2018-10-09",99,"INE874H01015"]
["CANFINHOME","EQ",226.3,247,220.05,234.25,236.15,225.3,2766301,640716200.7,"2018-10-09",37181,"INE477A01020"]
["CANTABIL","EQ",132.95,136,131.05,131.8,131.8,132.3,23170,3055196.75,"2018-10-09",467,"INE068L01016"]
["CAPACITE","EQ",195.85,199.9,188.25,190.75,191.9,194.9,36103,7000768.55,"2018-10-09",1375,"INE264T01014"]
["CAPF","EQ",451,461.75,437.25,451.05,453.9,453.95,727790,327870818.05,"2018-10-09",16037,"INE688I01017"]
["CAPLIPOINT","EQ",411.9,419.9,406.3,410.4,411,409.05,21898,9054084.7,"2018-10-09",1372,"INE475E01026"]
["CAPTRUST","EQ",265,270,256.5,259.15,258,260.2,5025,1318026.65,"2018-10-09",149,"INE707C01018"]
["CARBORUNIV","EQ",334.2,339.15,327.3,334.15,333,334.4,29499,9812302.35,"2018-10-09",1461,"INE120A01034"]
["CAREERP","EQ",66.3,67.8,66.3,66.65,66.5,67,6611,440916.9,"2018-10-09",93,"INE521J01018"]
["CARERATING","EQ",1036.95,1045.55,1000,1012.45,1013.1,1036.8,103529,105538552.45,"2018-10-09",3581,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.2,1.15,1.2,1.15,1.2,418442,493379.15,"2018-10-09",1358,"INE068D01021"]
["CASTROLIND","EQ",138.85,138.85,135,137.5,136.45,137.85,905100,123868159.95,"2018-10-09",19456,"INE172A01027"]
["CCCL","EQ",1.9,2,1.7,1.9,1.95,2,64119,120069,"2018-10-09",77,"INE429I01024"]
["CCHHL","EQ",7.65,7.65,7.25,7.25,7.25,7.45,41012,300386.9,"2018-10-09",106,"INE652F01027"]
["CCL","EQ",249,252.7,244.85,245.2,245,247.65,33609,8316468.1,"2018-10-09",1242,"INE421D01022"]
["CDSL","EQ",231,231,225.9,230.05,229.5,229.5,124671,28513828.15,"2018-10-09",4856,"INE736A01011"]
["CEATLTD","EQ",1068.2,1095.05,1042.85,1057.65,1054.95,1067.2,669845,716150310.5,"2018-10-09",24521,"INE482A01020"]
["CEBBCO","EQ",12,12.4,10.8,11.8,12.2,12.25,91869,1076221.4,"2018-10-09",379,"INE209L01016"]
["CELEBRITY","EQ",8.4,9.4,8.4,8.75,8.7,8.6,10925,95279.5,"2018-10-09",82,"INE185H01016"]
["CELESTIAL","EQ",10.1,10.1,10.1,10.1,10.1,11.2,53523,540582.3,"2018-10-09",144,"INE221I01017"]
["CENTENKA","EQ",243.05,246.5,227,237.3,236.55,243,70835,16667782.55,"2018-10-09",1690,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,5.8,6.1,6.05,6,50237,303905.45,"2018-10-09",121,"INE281A01026"]
["CENTRALBK","EQ",31,31.35,30.2,30.2,30.2,31.75,471981,14286078.95,"2018-10-09",1247,"INE483A01010"]
["CENTRUM","EQ",34.5,35.25,31,32.65,33.9,34.95,429052,13930656.45,"2018-10-09",2105,"INE660C01027"]
["CENTUM","EQ",371.95,371.95,355.05,361.7,370,359.55,12185,4382483,"2018-10-09",160,"INE320B01020"]
["CENTURYPLY","EQ",157,162.15,155.35,159.35,157.95,159.65,332546,52595281.05,"2018-10-09",2588,"INE348B01021"]
["CENTURYTEX","EQ",750,760.1,721.55,738.35,736.45,747.8,635939,470662912.15,"2018-10-09",15179,"INE055A01016"]
["CERA","EQ",2465.1,2473.65,2444.75,2459.05,2455.05,2443.1,1995,4898597.1,"2018-10-09",260,"INE739E01017"]
["CEREBRAINT","EQ",32.05,32.05,30.15,30.75,30.65,31.7,605777,18508946.95,"2018-10-09",1492,"INE345B01019"]
["CESC","EQ",829.1,847.8,813.65,836,836.8,827.05,433418,360423941.4,"2018-10-09",18692,"INE486A01013"]
["CGCL","EQ",82,84.7,82,84.2,84.5,82.8,50665,4243612.55,"2018-10-09",334,"INE180C01026"]
["CGPOWER","EQ",40.9,42.2,39.7,40.65,40.25,40.8,2149162,88040542.55,"2018-10-09",5975,"INE067A01029"]
["CHAMBLFERT","EQ",137.3,138.5,135.4,137.45,138.3,137.4,968077,132199412.45,"2018-10-09",2826,"INE085A01013"]
["CHEMFAB","EQ",155.1,159.5,155,155.4,156.85,157.85,3123,486047.05,"2018-10-09",58,"INE783X01023"]
["CHENNPETRO","EQ",223,233.8,220.65,225.95,227,232.2,866556,196117789.95,"2018-10-09",11820,"INE178A01016"]
["CHOLAFIN","EQ",1055.35,1097,1039.65,1064.55,1064,1055.35,780760,828417055.05,"2018-10-09",32822,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1.05,1.05,1.05,1.05,3129,3285.45,"2018-10-09",9,"INE662C01015"]
["CIGNITITEC","EQ",357.05,358,344.95,354.65,354.7,352.75,16164,5698634.6,"2018-10-09",357,"INE675C01017"]
["CIMMCO","EQ",51.3,51.3,47.55,48.75,49,48.85,2013,99025.7,"2018-10-09",69,"INE184C01028"]
["CINELINE","EQ",45,46.2,43.75,44.1,44,45.45,13450,598550.45,"2018-10-09",188,"INE704H01022"]
["CINEVISTA","BE",5.8,6.1,5.8,5.95,5.9,6.1,1022,6228.2,"2018-10-09",6,"INE039B01026"]
["CIPLA","EQ",639.5,643.1,625.25,639.35,639.6,638.8,1535781,975965011.9,"2018-10-09",57370,"INE059A01026"]
["CLEDUCATE","EQ",120,123.1,103.9,113.95,112.15,122.2,9205,1052427.5,"2018-10-09",344,"INE201M01011"]
["CLNINDIA","EQ",396,401.9,374.1,378.35,375.1,396.2,29549,11259624.6,"2018-10-09",1891,"INE492A01029"]
["CMICABLES","EQ",128.35,130,117,120.9,117.95,125.75,35510,4409427.05,"2018-10-09",974,"INE981B01011"]
["CNOVAPETRO","BE",24.4,24.4,24.4,24.4,24.4,24.4,30,732,"2018-10-09",1,"INE672K01025"]
["COALINDIA","EQ",269.9,277.7,268.5,273.95,272.7,267.9,4336163,1185928901.65,"2018-10-09",59496,"INE522F01014"]
["COCHINSHIP","EQ",368,369.85,356.05,358.45,359,369.6,95209,34469796.4,"2018-10-09",3795,"INE704P01017"]
["COFFEEDAY","EQ",250.1,258.3,245.25,249.55,249,253.15,206146,52049872.8,"2018-10-09",2525,"INE335K01011"]
["COLPAL","EQ",1047,1052.4,1018.3,1049.75,1049.55,1042.55,335911,349531393.95,"2018-10-09",11754,"INE259A01022"]
["COMPINFO","EQ",22.95,23.85,22.95,23.25,23.8,22.95,28469,662849.7,"2018-10-09",145,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.1,10.8,10.95,10.9,10.95,44836,489009.45,"2018-10-09",69,"INE453B01029"]
["CONCOR","EQ",596.1,614.7,561.25,598.45,599.9,599.5,1487508,864809863.35,"2018-10-09",37042,"INE111A01025"]
["CONSOFINVT","EQ",51,52.95,49.3,52.95,52.95,51,161,8211.95,"2018-10-09",9,"INE025A01027"]
["CONTROLPR","EQ",349.95,349.95,344,345.4,345,345.25,2802,967660.2,"2018-10-09",90,"INE663B01015"]
["CORALFINAC","EQ",15.2,16.25,14.85,15.8,15.9,14.85,12486,191790,"2018-10-09",76,"INE558D01021"]
["CORDSCABLE","EQ",59.05,60,51.25,53.25,53.85,59.35,62273,3371427.3,"2018-10-09",633,"INE792I01017"]
["COROMANDEL","EQ",370,378.3,361,365.05,365.9,367.8,102709,37497576.05,"2018-10-09",3662,"INE169A01031"]
["CORPBANK","EQ",21.6,22.4,21.35,22.05,22.3,21.7,178509,3915882.9,"2018-10-09",1240,"INE112A01023"]
["COSMOFILMS","EQ",228,237,226,235.75,235.1,230.7,25116,5809886.05,"2018-10-09",680,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.6,2.3,2.3,2.3,2.5,16118,37341.1,"2018-10-09",38,"INE695B01025"]
["COX&KINGS","EQ",175.45,180,172.2,177.9,180,174.05,111745,19754347.65,"2018-10-09",1464,"INE008I01026"]
["CPSEETF","EQ",24.16,24.26,23.62,23.79,23.62,24.04,269692,6449761.52,"2018-10-09",729,"INF457M01133"]
["CREDITACC","EQ",265.5,271.05,262.4,265.65,266,269.15,61062,16218255.95,"2018-10-09",3704,"INE741K01010"]
["CREST","EQ",149.85,149.95,137.55,142.85,145,145.05,29798,4263151.1,"2018-10-09",733,"INE559D01011"]
["CRISIL","EQ",1624.8,1624.8,1600,1612.6,1607.1,1615.7,8049,12950529.45,"2018-10-09",2039,"INE007A01025"]
["CRMFGETF","EQ",2910,2915,2885,2885,2885,2895,11,32010,"2018-10-09",3,"INF760K01BR1"]
["CROMPTON","EQ",207.9,208.15,200,202.35,201.9,204.9,332771,67322505.35,"2018-10-09",17803,"INE299U01018"]
["CTE","EQ",48,52.45,43.75,46.6,45.7,47.7,14808,713376.05,"2018-10-09",184,"INE627H01017"]
["CUB","EQ",170,170.5,161.4,167.3,168,169.3,1091872,179958393.35,"2018-10-09",29134,"INE491A01021"]
["CUBEXTUB","EQ",12.6,13.7,11.35,12.45,12.45,12.6,12371,154378.15,"2018-10-09",32,"INE144D01012"]
["CUMMINSIND","EQ",656.5,677.2,645.25,665.85,666.75,654.55,328557,216834924.95,"2018-10-09",12384,"INE298A01020"]
["CUPID","EQ",205,206.9,194.85,196.45,196.6,199.6,28375,5661887.9,"2018-10-09",1161,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.45,3.45,3.45,3.6,5,17.4,"2018-10-09",3,"INE117B01012"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.1,20,162,"2018-10-09",2,"INE278G01037"]
["CYBERTECH","EQ",38.85,38.85,37.3,37.85,37.8,38,9397,357289.5,"2018-10-09",79,"INE214A01019"]
["CYIENT","EQ",718,718,671,677,680,714.35,117127,80709812,"2018-10-09",7155,"INE136B01020"]
["DAAWAT","EQ",43,44.2,42.5,43,43.45,42.3,683002,29368926.05,"2018-10-09",5126,"INE818H01020"]
["DABUR","EQ",409,410.7,383.8,392.4,394.8,409.7,5737986,2257509528.55,"2018-10-09",133889,"INE016A01026"]
["DALMIABHA","EQ",2107.6,2127.95,2020.05,2076.55,2041.1,2091.95,114419,236015403.05,"2018-10-09",14630,"INE439L01019"]
["DALMIASUG","EQ",72.35,74.7,69.1,72.3,72.2,68.3,1026740,74697516.45,"2018-10-09",12263,"INE495A01022"]
["DAMODARIND","EQ",94.55,94.55,85.1,88.5,88.5,90.1,1932,170274.6,"2018-10-09",46,"INE497D01014"]
["DATAMATICS","EQ",102,108.7,101.6,105.3,105.9,101.75,70623,7387653.7,"2018-10-09",1138,"INE365B01017"]
["DBCORP","EQ",194.1,205,192,194,195,191.35,201237,39532442,"2018-10-09",5246,"INE950I01011"]
["DBL","EQ",561,568.1,500.1,512.65,516.7,560.3,449399,234114221.45,"2018-10-09",19066,"INE917M01012"]
["DBREALTY","EQ",19.95,20.35,19.05,19.6,19.45,19.75,215400,4231084.05,"2018-10-09",1123,"INE879I01012"]
["DCAL","EQ",214.7,228.05,209.75,215.1,217,213.9,244290,52997183.6,"2018-10-09",10559,"INE385W01011"]
["DCBBANK","EQ",143,145.95,140,143.3,142.5,143.1,1304821,187371057,"2018-10-09",34022,"INE503A01015"]
["DCM","EQ",73.15,73.15,70.45,71.35,71,72.15,4804,344176.65,"2018-10-09",90,"INE498A01018"]
["DCMFINSERV","EQ",1.85,1.85,1.85,1.85,1.85,1.9,142,262.7,"2018-10-09",3,"INE891B01012"]
["DCMSHRIRAM","EQ",331.6,342,315.4,321.25,320.5,331.6,319207,104401284,"2018-10-09",13021,"INE499A01024"]
["DCW","EQ",17.9,17.9,17.1,17.35,17.35,17.4,257511,4487431.65,"2018-10-09",843,"INE500A01029"]
["DECCANCE","EQ",351.4,376,350,370.3,365.05,360.4,2116,772121.25,"2018-10-09",317,"INE583C01021"]
["DEEPAKFERT","EQ",187.15,191.65,183.2,184.7,183.2,187,73850,13827125.4,"2018-10-09",2150,"INE501A01019"]
["DEEPAKNTR","EQ",261,263.5,244.7,250.7,252,257.75,240676,60794304.8,"2018-10-09",5470,"INE288B01029"]
["DEEPIND","EQ",89,89,84.05,84.9,85,85.4,23187,1973528.15,"2018-10-09",518,"INE677H01012"]
["DELTACORP","EQ",208.4,211.6,206.4,208.8,208.8,206.7,1119648,233981610.95,"2018-10-09",10980,"INE124G01033"]
["DELTAMAGNT","BE",79.05,79.1,79.05,79.05,79.05,83.2,941,74386.55,"2018-10-09",28,"INE393A01011"]
["DEN","EQ",65,65.55,61.15,64,63.4,62.9,249814,15985499.8,"2018-10-09",2476,"INE947J01015"]
["DENABANK","EQ",14.7,14.9,14.55,14.6,14.6,14.65,518406,7610343.95,"2018-10-09",1643,"INE077A01010"]
["DENORA","EQ",229,234.9,223.05,225.25,223.05,233.1,2834,648741.9,"2018-10-09",76,"INE244A01016"]
["DFMFOODS","EQ",1101.15,1127,1101.15,1102,1102,1108.55,290,321561.85,"2018-10-09",25,"INE456C01012"]
["DHAMPURSUG","EQ",132,145.95,131,142.7,142.5,126.35,2926301,412709661.65,"2018-10-09",36314,"INE041A01016"]
["DHANBANK","EQ",11.65,11.95,11.3,11.75,11.8,11.65,226023,2603135.05,"2018-10-09",626,"INE680A01011"]
["DHANUKA","EQ",401.3,404.4,390.2,391.05,390.25,402.85,7589,3007444.95,"2018-10-09",599,"INE435G01025"]
["DHARSUGAR","BE",12,12.75,11.8,12.75,12.75,12.15,69161,873654.1,"2018-10-09",90,"INE988C01014"]
["DHFL","EQ",214.6,257.45,193.4,245.05,246,223.1,55650755,12719459625.4,"2018-10-09",682659,"INE202B01012"]
["DHUNINV","EQ",252.05,260,241.8,256.3,248,252.45,683,170875.4,"2018-10-09",18,"INE320L01011"]
["DIAMONDYD","EQ",1007.05,1025.35,996,1000.95,996,1024.85,3399,3430202.95,"2018-10-09",383,"INE393P01035"]
["DICIND","EQ",373.05,397.75,373,389.25,385,383,144,55577.25,"2018-10-09",20,"INE303A01010"]
["DIGJAMLTD","EQ",6.25,6.25,5.4,5.65,5.75,6.05,182880,1048289.9,"2018-10-09",340,"INE731U01010"]
["DISHTV","EQ",53.5,55.1,52.05,54.1,53.7,52.6,4823979,258079742.5,"2018-10-09",13247,"INE836F01026"]
["DIVISLAB","EQ",1278,1297.2,1235.45,1248.05,1247,1277.45,1206742,1511512781.25,"2018-10-09",36954,"INE361B01024"]
["DIXON","EQ",2399.9,2417.35,2340,2347,2340,2381.3,6081,14387169.75,"2018-10-09",1320,"INE935N01012"]
["DLF","EQ",152.95,155.8,152.4,153.5,153.1,151.85,9331488,1435447621,"2018-10-09",70398,"INE271C01023"]
["DLINKINDIA","EQ",64.3,67.9,64.3,65.6,65.25,64.3,16081,1058726.3,"2018-10-09",450,"INE250K01012"]
["DMART","EQ",1305,1385,1283.1,1372.5,1376,1304.9,686111,919716938.2,"2018-10-09",27116,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,3.65,4,4,4.2,19450,79377.2,"2018-10-09",72,"INE016M01021"]
["DOLLAR","EQ",267.75,279.9,257.25,260.35,262,265.65,18875,5105608.9,"2018-10-09",385,"INE325C01035"]
["DOLPHINOFF","EQ",44,45.8,43.4,43.95,43.7,44.05,83264,3693465.35,"2018-10-09",1250,"INE920A01011"]
["DONEAR","EQ",36.6,37.45,35,36.05,36.35,36.75,17816,643025.75,"2018-10-09",126,"INE668D01028"]
["DPL","EQ",81.4,83.65,79.65,81.1,81.75,82.3,14458,1173268.85,"2018-10-09",260,"INE477B01010"]
["DPSCLTD","EQ",12,12.45,11.1,11.5,11.5,11.9,26443,306579.95,"2018-10-09",131,"INE360C01024"]
["DQE","EQ",8.6,8.6,6.2,6.4,6.8,7.25,22241,150503.5,"2018-10-09",124,"INE656K01010"]
["DREDGECORP","EQ",300.15,306.9,286.3,288.4,287.6,299.3,122070,35908156.35,"2018-10-09",4122,"INE506A01018"]
["DRREDDY","EQ",2357.65,2477,2341.95,2454.15,2465.55,2340.1,1127674,2731173080.3,"2018-10-09",49397,"INE089A01023"]
["DSSL","EQ",30.1,36.45,30.1,31.45,31.5,31.35,10586,345216.4,"2018-10-09",106,"INE417B01040"]
["DTIL","EQ",254.3,254.3,228.05,229.8,229,239.3,5869,1357554.35,"2018-10-09",125,"INE341R01014"]
["DUCON","EQ",14.8,14.9,13.7,14.05,14,14.8,97381,1387741.5,"2018-10-09",391,"INE741L01018"]
["DWARKESH","EQ",23.7,26.45,23.4,25.35,25.45,22.9,5177952,130613441.85,"2018-10-09",14775,"INE366A01041"]
["DYNAMATECH","EQ",1444.85,1460,1411,1422.95,1417,1430.1,3534,5013285.4,"2018-10-09",105,"INE221B01012"]
["DYNPRO","EQ",122.05,130,122,127.35,127.6,125.4,6448,824979.1,"2018-10-09",167,"INE256H01015"]
["EASTSILK","EQ",2.75,2.95,2.75,2.8,2.85,2.75,70969,204792,"2018-10-09",76,"INE962C01027"]
["EBANK","EQ",2749,2749,2749,2749,2749,2500,1,2749,"2018-10-09",1,"INF754K01EL1"]
["ECEIND","EQ",215.95,215.95,205,205,205,206,1382,285810.65,"2018-10-09",42,"INE588B01014"]
["ECLERX","EQ",1043,1060.05,1037,1053.75,1051,1043,5633,5919713.6,"2018-10-09",388,"INE738I01010"]
["EDELWEISS","EQ",151,162.3,145,148.95,146.85,151.9,7718256,1177651875.7,"2018-10-09",75697,"INE532F01054"]
["EDL","EQ",16.75,17.2,16.25,16.85,16.9,16.7,8612,142818.55,"2018-10-09",61,"INE180G01019"]
["EICHERMOT","EQ",21912.9,22181.15,20801.3,21085.7,21200,22134.75,172743,3691966690.5,"2018-10-09",60095,"INE066A01013"]
["EIDPARRY","EQ",189,193.25,183.8,189.45,187.1,184,434784,82416334.9,"2018-10-09",8832,"INE126A01031"]
["EIHAHOTELS","EQ",296.4,310.05,296.4,304.3,306,307,1049,318517.15,"2018-10-09",75,"INE276C01014"]
["EIHOTEL","EQ",143.2,145.4,140.3,142.75,143.75,143.55,40895,5830631.55,"2018-10-09",1494,"INE230A01023"]
["EIMCOELECO","EQ",306,326.85,306,316.2,315,315.75,2023,643467.25,"2018-10-09",62,"INE158B01016"]
["EKC","EQ",29.2,29.7,28.45,29.05,29.2,29.15,99170,2871911.6,"2018-10-09",691,"INE184H01027"]
["ELAND","EQ",4.9,5.5,4.9,5.2,5.2,5.25,16591,84191.05,"2018-10-09",39,"INE311H01018"]
["ELECON","EQ",50.3,52.8,49.75,50.1,50.1,50.1,211579,10717015.15,"2018-10-09",1455,"INE205B01023"]
["ELECTCAST","EQ",16.5,17.7,16.15,17.1,17.4,16.85,258646,4318509.05,"2018-10-09",724,"INE086A01029"]
["ELECTHERM","EQ",139.45,144.95,137.1,139.7,140.3,138.1,6546,920207.35,"2018-10-09",224,"INE822G01016"]
["ELECTROSL","BE",15.85,17,15.85,15.85,15.85,16.65,136427,2177386.9,"2018-10-09",702,"INE481K01021"]
["ELGIEQUIP","EQ",245.9,249,239,245.2,249,244.2,22975,5620087.6,"2018-10-09",894,"INE285A01027"]
["ELGIRUBCO","EQ",27.35,27.5,26.05,27.2,27.4,27.2,7624,204863.7,"2018-10-09",78,"INE819L01012"]
["EMAMIINFRA","BE",128,133,125.4,125.4,125.4,132,15763,1999119.15,"2018-10-09",131,"INE778K01012"]
["EMAMILTD","EQ",455.7,456,399.95,422.35,421,452.95,1263237,525746723.3,"2018-10-09",30573,"INE548C01032"]
["EMCO","BE",6.3,6.45,6.3,6.45,6.45,6.15,22639,145920.55,"2018-10-09",25,"INE078A01026"]
["EMKAY","EQ",89.55,91.5,86.85,89.6,90,89.55,13720,1239039,"2018-10-09",241,"INE296H01011"]
["EMMBI","EQ",114.85,134.7,112.15,116.2,117,114.15,8643,1009086.9,"2018-10-09",241,"INE753K01015"]
["ENDURANCE","EQ",1200,1220,1169.15,1189.1,1185,1196,39137,46605257.55,"2018-10-09",5136,"INE913H01037"]
["ENERGYDEV","EQ",8.7,8.75,7.8,8,7.8,8.4,88979,723111.45,"2018-10-09",273,"INE306C01019"]
["ENGINERSIN","EQ",106.35,107.45,100.15,102.1,102.7,106,3441146,352467819.7,"2018-10-09",19207,"INE510A01028"]
["ENIL","EQ",618,629.8,618,621.85,621.05,633.85,2164,1349104.25,"2018-10-09",102,"INE265F01028"]
["EON","EQ",38.6,40.8,38.6,39.65,39.5,38.5,6228,247473.65,"2018-10-09",119,"INE076H01025"]
["EQ30","EQ",283,283,279.5,283,283,281.95,72,20318,"2018-10-09",8,"INF754K01EM9"]
["EQUITAS","EQ",110.8,115.8,108.05,114.1,113.75,107.95,2656996,297475769.3,"2018-10-09",19074,"INE988K01017"]
["ERIS","EQ",676.55,683.9,662,671.35,670.1,675.5,162360,108023390.6,"2018-10-09",2649,"INE406M01024"]
["EROSMEDIA","EQ",76.9,77.2,74.2,75.65,75.5,76.3,341602,25845977,"2018-10-09",2916,"INE416L01017"]
["ESABINDIA","EQ",760.9,791,760.9,785.35,784,778,1241,967919.35,"2018-10-09",140,"INE284A01012"]
["ESCORTS","EQ",557,577.7,548.45,567.8,565,556.3,1813366,1024299840.3,"2018-10-09",50903,"INE042A01014"]
["ESSARSHPNG","EQ",13.75,13.75,11.9,12.05,12.05,12.9,24729,306306.65,"2018-10-09",116,"INE122M01019"]
["ESSDEE","EQ",14.85,15,14.65,14.65,14.65,15.4,18314,268561.2,"2018-10-09",44,"INE825H01017"]
["ESSELPACK","EQ",99.95,100.05,96,96.55,96.5,98.1,88896,8761465.15,"2018-10-09",1581,"INE255A01020"]
["ESTER","EQ",40.05,40.35,38.95,39.4,39.4,39.45,65788,2591114.3,"2018-10-09",399,"INE778B01029"]
["EUROCERA","BE",2,2,2,2,2,1.95,2190,4380,"2018-10-09",11,"INE649H01011"]
["EUROTEXIND","EQ",17.5,17.5,17.5,17.5,17.5,19,1,17.5,"2018-10-09",1,"INE022C01012"]
["EVEREADY","EQ",194.8,196.9,186.05,192.15,193.3,193.6,37223,7130853.65,"2018-10-09",1811,"INE128A01029"]
["EVERESTIND","EQ",447,447,417,435.45,439,433.25,38616,16600337.65,"2018-10-09",2103,"INE295A01018"]
["EXCEL","EQ",4.75,5,4.6,4.7,4.95,4.8,24013,112796.6,"2018-10-09",65,"INE688J01015"]
["EXCELCROP","EQ",3220.05,3315,3210,3233.9,3210,3241.45,2900,9451677.7,"2018-10-09",282,"INE223G01017"]
["EXCELINDUS","EQ",1301,1361.85,1263.6,1291.85,1295.5,1330.1,21557,27832520.9,"2018-10-09",1280,"INE369A01029"]
["EXIDEIND","EQ",249.8,252.8,240.7,242.45,241.3,249.3,2052160,505033468.6,"2018-10-09",48095,"INE302A01020"]
["FACT","EQ",35,35.1,33.55,33.8,33.65,34.75,38697,1315285.6,"2018-10-09",327,"INE188A01015"]
["FAIRCHEM","EQ",364.6,369.45,358.6,364.95,366.95,361.55,6399,2326299.9,"2018-10-09",294,"INE959A01019"]
["FCL","EQ",35.55,37.4,35.1,36.05,36,35.95,131854,4773340.15,"2018-10-09",1009,"INE045J01026"]
["FCONSUMER","EQ",36.8,37.45,35,35.55,35.25,36.6,3133050,113346330.65,"2018-10-09",7663,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,137110,30159.55,"2018-10-09",85,"INE512B01022"]
["FDC","EQ",188,190,181.1,184.85,184,189.05,71326,13198583.8,"2018-10-09",1715,"INE258B01022"]
["FEDERALBNK","EQ",70.85,71.3,68.5,70.75,70.8,70.3,16073326,1132173314,"2018-10-09",33319,"INE171A01029"]
["FEL","EQ",35.85,36.9,34,35.75,36.25,35.55,472324,16628791.35,"2018-10-09",1398,"INE623B01027"]
["FELDVR","EQ",35,35.45,32.65,34.35,34.5,34.2,11511,392277.45,"2018-10-09",115,"IN9623B01058"]
["FIEMIND","EQ",507.15,531.95,507.15,520.6,519.9,512.3,3899,2027262.55,"2018-10-09",320,"INE737H01014"]
["FILATEX","EQ",43.4,45.5,41.05,44.3,44.3,42.05,206952,8927192.85,"2018-10-09",1854,"INE816B01027"]
["FINCABLES","EQ",468.95,468.95,450,463.65,457.95,463.1,52666,24279053.15,"2018-10-09",3002,"INE235A01022"]
["FINEORG","EQ",1033.75,1057.8,1020,1034.05,1040,1039.5,6116,6346003.25,"2018-10-09",642,"INE686Y01026"]
["FINPIPE","EQ",519,519,499.3,501.8,499.3,510.4,52775,26702921.65,"2018-10-09",1753,"INE183A01016"]
["FLEXITUFF","BE",31.05,31.05,29.7,30.7,30.7,31.05,3485,105900.3,"2018-10-09",24,"INE060J01017"]
["FLFL","EQ",387.9,398,379.5,391.6,396.9,392.2,17294,6708146.1,"2018-10-09",998,"INE452O01016"]
["FMGOETZE","EQ",408,412.45,406.1,406.9,406.1,409.9,112605,45869124.3,"2018-10-09",2049,"INE529A01010"]
["FMNL","EQ",57.85,58.95,56.5,56.65,56.6,57.75,12644,723934.5,"2018-10-09",192,"INE360L01017"]
["FORTIS","EQ",133.5,134.45,132.55,132.75,132.55,132.85,863655,114854883.4,"2018-10-09",7593,"INE061F01013"]
["FOSECOIND","EQ",1303.05,1314.35,1255.05,1264.65,1262.55,1302.55,1940,2484287.6,"2018-10-09",226,"INE519A01011"]
["FRETAIL","EQ",428.4,443.25,425.65,435.3,437,428.35,1090287,471601891.2,"2018-10-09",33722,"INE752P01024"]
["FSC","EQ",641.4,655.05,641.1,648.95,650.5,650.5,6759,4385484.4,"2018-10-09",1533,"INE935Q01015"]
["FSL","EQ",54.9,58.55,54.5,57.75,58.55,54.8,3574325,203749765.6,"2018-10-09",14223,"INE684F01012"]
["GABRIEL","EQ",117.45,118.7,116.5,116.65,116.5,117.45,94269,11091732.8,"2018-10-09",2339,"INE524A01029"]
["GAEL","EQ",199.45,201.1,192.95,201.1,201.1,191.55,56613,11242910.9,"2018-10-09",823,"INE036B01022"]
["GAIL","EQ",343,346.4,331.4,333.5,334,343.9,5250619,1773758194.1,"2018-10-09",88929,"INE129A01019"]
["GAL","BE",7.7,8.35,7.7,8,8,8,27480,222284.95,"2018-10-09",53,"INE482J01021"]
["GALAXYSURF","EQ",1189.95,1197,1175.1,1183,1184.95,1195.45,55811,66757385.75,"2018-10-09",523,"INE600K01018"]
["GALLANTT","EQ",45.55,47.5,45.55,46.95,47,45.9,16160,754692.75,"2018-10-09",184,"INE297H01019"]
["GALLISPAT","EQ",34.95,34.95,32.25,32.25,32.25,33.9,23296,751878.15,"2018-10-09",167,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.85,0.75,0.8,0.85,0.8,3806191,3118263.65,"2018-10-09",613,"INE181G01025"]
["GANDHITUBE","EQ",352.6,355,346,349.95,352.75,344.1,2782,976205.25,"2018-10-09",155,"INE524B01027"]
["GANECOS","EQ",285.25,298.25,285.25,291.45,295.95,291,1317,383954.55,"2018-10-09",50,"INE845D01014"]
["GANESHHOUC","EQ",68.4,69.8,65.05,67.4,67.2,66.55,44946,3048110.1,"2018-10-09",1117,"INE460C01014"]
["GANGESSECU","EQ",40.5,43.6,40.5,42,42,41.5,1911,82833,"2018-10-09",20,"INE335W01016"]
["GARDENSILK","EQ",18.85,18.85,18.1,18.4,18.5,18.55,15111,277925.75,"2018-10-09",107,"INE526A01016"]
["GARFIBRES","EQ",997,1039.8,977,1018.25,1039.8,988.95,6772,6721795.95,"2018-10-09",774,"INE276A01018"]
["GATI","EQ",72.75,74.75,70.3,72.65,72.3,72.65,632438,45870377.25,"2018-10-09",4784,"INE152B01027"]
["GAYAHWS","EQ",1.45,1.45,1.45,1.45,1.45,1.5,18512,26842.4,"2018-10-09",53,"INE287Z01012"]
["GAYAPROJ","EQ",185,191,183.2,186.8,185.55,188.9,41792,7814782.95,"2018-10-09",911,"INE336H01023"]
["GDL","EQ",154.05,162,140.85,148.25,149.9,158,115399,17155694.65,"2018-10-09",2831,"INE852F01015"]
["GEECEE","EQ",108,111,103.55,105.75,104.9,106,10548,1129749.25,"2018-10-09",254,"INE916G01016"]
["GENESYS","EQ",136.55,138.1,132.1,132.75,133.75,136,30361,4105510.25,"2018-10-09",374,"INE727B01026"]
["GENUSPAPER","EQ",9.4,9.65,8.95,9.2,9.15,9.3,168303,1550707.8,"2018-10-09",435,"INE949P01018"]
["GENUSPOWER","EQ",26.6,27.35,22.9,25.15,25.3,26.55,751999,18734215.65,"2018-10-09",3675,"INE955D01029"]
["GEOJITFSL","EQ",44.1,45.2,43.7,43.85,44,43.7,105882,4687174.1,"2018-10-09",886,"INE007B01023"]
["GEPIL","EQ",734,734,705.15,727.05,728.75,723.95,36697,26590188.75,"2018-10-09",567,"INE878A01011"]
["GESHIP","EQ",282.65,301,280.75,298.55,300.45,283.35,53394,15583252.2,"2018-10-09",5212,"INE017A01032"]
["GET&D","EQ",256.15,274.8,250.5,267.6,272.9,255.95,22965,6024740.8,"2018-10-09",1195,"INE200A01026"]
["GHCL","EQ",211.1,214.55,203.2,205.65,205,211.4,47545,9889263.5,"2018-10-09",1235,"INE539A01019"]
["GICHSGFIN","EQ",234.05,241,227.75,233,231,235.5,87979,20523554.4,"2018-10-09",2682,"INE289B01019"]
["GICRE","EQ",320.95,321,314,317.6,318.95,318.95,182095,57909882.35,"2018-10-09",3639,"INE481Y01014"]
["GILLANDERS","EQ",52.7,56.6,52.7,52.95,52.9,55,3438,182777.45,"2018-10-09",21,"INE047B01011"]
["GILLETTE","EQ",6450,6482.65,6326.05,6406.2,6380,6484.8,4120,26319642.7,"2018-10-09",1902,"INE322A01010"]
["GINNIFILA","EQ",16.55,16.55,15.95,16,16,16.2,25989,419015.55,"2018-10-09",167,"INE424C01010"]
["GIPCL","EQ",71.05,72.1,68.8,69.55,69.7,71.9,190599,13344590.6,"2018-10-09",1299,"INE162A01010"]
["GKWLIMITED","EQ",739,783.95,739,742.55,741,777.7,49,36354.55,"2018-10-09",7,"INE528A01020"]
["GLAXO","EQ",1332.85,1364,1310,1347.4,1345.4,1332.85,21911,29191975.9,"2018-10-09",4584,"INE159A01016"]
["GLENMARK","EQ",595.4,604.6,581.6,590.15,588.1,597.15,733179,433964242.9,"2018-10-09",27663,"INE935A01035"]
["GLOBALVECT","BE",58.05,58.85,55.5,57,56.95,56.7,2492,141744.5,"2018-10-09",41,"INE792H01019"]
["GLOBOFFS","EQ",13.3,13.3,12.4,12.6,12.6,12.6,7577,96303.6,"2018-10-09",75,"INE446C01013"]
["GLOBUSSPR","EQ",132.9,135,127.9,130.5,130.5,134.6,66704,8706874.2,"2018-10-09",1334,"INE615I01010"]
["GMBREW","EQ",548,550,508.95,514.2,511.05,535.7,37524,19734980.25,"2018-10-09",1952,"INE075D01018"]
["GMDCLTD","EQ",85.55,86.5,84,84.45,84.5,85.55,233302,19783773.75,"2018-10-09",1815,"INE131A01031"]
["GMMPFAUDLR","EQ",914,977,912.7,946.95,970,914.35,3398,3162919.05,"2018-10-09",491,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.2,15.5,15.7,15.65,15.75,22345808,353465950.85,"2018-10-09",10459,"INE776C01039"]
["GNA","EQ",313,320,306.25,309.55,311,313.35,19941,6212112.3,"2018-10-09",1094,"INE934S01014"]
["GNFC","EQ",326.45,329.35,318.2,321.9,321.8,324.5,390707,125870536.35,"2018-10-09",9472,"INE113A01013"]
["GOACARBON","EQ",447,559.2,396.55,554.85,559.2,466,1452058,714385983.2,"2018-10-09",51966,"INE426D01013"]
["GOCLCORP","EQ",278.75,278.75,271,273.2,274,273.3,36325,9885100.7,"2018-10-09",176,"INE077F01035"]
["GODFRYPHLP","EQ",665.1,693.8,661,681.3,682,672.2,155999,105515553.55,"2018-10-09",6809,"INE260B01028"]
["GODREJAGRO","EQ",512.95,517.95,490.1,505.3,505,510.25,71538,36234738.3,"2018-10-09",4892,"INE850D01014"]
["GODREJCP","EQ",701.45,705,643.75,669.1,667.85,698.15,2686369,1783587803.65,"2018-10-09",83528,"INE102D01028"]
["GODREJIND","EQ",489,499.85,449,451.6,449,481.95,823741,385795083.8,"2018-10-09",21862,"INE233A01035"]
["GODREJPROP","EQ",496.15,499.7,460.4,467.4,467,498.4,571485,272648113.45,"2018-10-09",28843,"INE484J01027"]
["GOKEX","EQ",66.5,71,66.2,70.3,70.6,66.7,94896,6595115.5,"2018-10-09",861,"INE887G01027"]
["GOKUL","EQ",9.1,9.5,9.1,9.5,9.5,9.05,3180,29701.15,"2018-10-09",17,"INE020J01029"]
["GOKULAGRO","EQ",11.1,11.4,11,11,11.35,11.1,11244,124254.95,"2018-10-09",49,"INE314T01025"]
["GOLDBEES","EQ",2773.6,2773.6,2751.5,2766.15,2763.25,2773.6,10686,29555911.1,"2018-10-09",1412,"INF732E01102"]
["GOLDENTOBC","BE",26.8,26.8,25.45,25.45,25.45,26.65,171,4562.95,"2018-10-09",5,"INE973A01010"]
["GOLDIAM","EQ",74.9,77.1,73.4,75,74.75,74.9,27637,2092937.5,"2018-10-09",289,"INE025B01017"]
["GOLDSHARE","EQ",2799.95,2809,2765.7,2806.25,2806,2808.6,1162,3255772.1,"2018-10-09",133,"INF789F01059"]
["GOLDTECH","EQ",22.9,22.9,20.8,21,21.35,21.85,30156,634923.35,"2018-10-09",115,"INE805A01014"]
["GOODLUCK","EQ",60.55,62.5,60.05,60.7,60.65,60.7,106326,6471162,"2018-10-09",424,"INE127I01024"]
["GPIL","EQ",386.6,397,381.2,385,385,383.55,51484,19986294.1,"2018-10-09",1614,"INE177H01013"]
["GPPL","EQ",102.1,102.55,99.75,100.05,100.55,102.1,116183,11768672.35,"2018-10-09",1213,"INE517F01014"]
["GPTINFRA","EQ",71.35,74.5,67.8,69.75,68.5,72.7,12566,880496.9,"2018-10-09",269,"INE390G01014"]
["GRANULES","EQ",93.7,94.45,89.5,91.7,91.35,92.55,4072006,373582165.95,"2018-10-09",15378,"INE101D01020"]
["GRAPHITE","EQ",799.9,808.4,781.55,790.4,790.85,788.8,449647,357184231.45,"2018-10-09",16688,"INE371A01025"]
["GRASIM","EQ",933.9,933.9,875.75,902.05,902.05,921.05,1500498,1346103992.7,"2018-10-09",49198,"INE047A01021"]
["GRAVITA","EQ",69.5,69.5,62.35,62.35,62.35,69.25,157305,9986823.3,"2018-10-09",1495,"INE024L01027"]
["GREAVESCOT","EQ",121.5,127.8,121.5,125.95,127.65,122.8,227918,28391796.95,"2018-10-09",3501,"INE224A01026"]
["GREENLAM","EQ",919,932.95,871.25,889.2,900,919.35,2343,2112428.1,"2018-10-09",103,"INE544R01013"]
["GREENPLY","EQ",138.05,144,137.45,141.05,140,138.35,73274,10326449.7,"2018-10-09",1709,"INE461C01038"]
["GREENPOWER","EQ",6.4,6.4,5.9,6.05,6.15,6.2,146223,883506.25,"2018-10-09",259,"INE999K01014"]
["GRINDWELL","EQ",493.05,499.9,483.1,489.9,485.5,500.5,56130,27515445.15,"2018-10-09",1130,"INE536A01023"]
["GROBTEA","BE",496,543,496,498.1,498.1,517.35,84,43027.2,"2018-10-09",13,"INE646C01018"]
["GRPLTD","EQ",1100.15,1100.15,1069.9,1075.35,1073.05,1099.6,540,585995.4,"2018-10-09",48,"INE137I01015"]
["GRUH","EQ",272.8,292,263.25,265.5,264.25,268.4,495631,133429646.2,"2018-10-09",17343,"INE580B01029"]
["GSCLCEMENT","EQ",22.8,23.95,22.8,23.4,23.45,23.25,23695,557088.25,"2018-10-09",96,"INE542A01039"]
["GSFC","EQ",89.6,90.5,86.5,88.5,88.3,89.6,1372285,121398870.75,"2018-10-09",8794,"INE026A01025"]
["GSKCONS","EQ",6402,6734.95,6402,6666.55,6680,6399.9,10392,68263888.55,"2018-10-09",3716,"INE264A01014"]
["GSPL","EQ",173.2,174.5,170.1,173,173,173.15,817293,141161416.3,"2018-10-09",12686,"INE246F01010"]
["GSS","EQ",98.75,99.7,90,95.3,94.95,98.5,683111,65313118.7,"2018-10-09",3700,"INE871H01011"]
["GTL","EQ",5.2,5.45,5.05,5.15,5.1,5.2,65690,340526.2,"2018-10-09",147,"INE043A01012"]
["GTLINFRA","BE",1.05,1.05,1.05,1.05,1.05,1.1,402800,422940,"2018-10-09",148,"INE221H01019"]
["GTNIND","BE",9.4,9.4,8.55,8.55,8.55,9,5240,44827.8,"2018-10-09",24,"INE537A01013"]
["GTNTEX","EQ",11.1,11.1,10.4,10.4,10.4,10.9,3115,32584,"2018-10-09",17,"INE302H01017"]
["GTPL","EQ",62.2,69,62.2,65.3,67,64.65,26558,1722796.75,"2018-10-09",721,"INE869I01013"]
["GUFICBIO","EQ",100.05,106,99,100.55,100.3,99.8,55907,5708509.25,"2018-10-09",1198,"INE742B01025"]
["GUJALKALI","EQ",583.5,602,577.55,579.8,578.7,580.15,36655,21498231.55,"2018-10-09",3422,"INE186A01019"]
["GUJAPOLLO","EQ",152.5,155,146.05,151.8,151.25,152.5,912,138121,"2018-10-09",56,"INE826C01016"]
["GUJFLUORO","EQ",782.9,785,766.35,770.15,769.65,780.6,14943,11585345.65,"2018-10-09",1077,"INE538A01037"]
["GUJGASLTD","EQ",615.5,616,597.8,601.3,607,611.65,7603,4593265.15,"2018-10-09",897,"INE844O01022"]
["GUJRAFFIA","BE",20.2,20.2,20.2,20.2,20.2,20.2,54,1090.8,"2018-10-09",2,"INE610B01024"]
["GULFOILLUB","EQ",751.95,751.95,721.25,722.85,721.25,722.55,7286,5293801.35,"2018-10-09",491,"INE635Q01029"]
["GULFPETRO","EQ",69,71.8,68.3,70.15,70.9,68.6,32292,2259223.95,"2018-10-09",350,"INE586G01017"]
["GULPOLY","EQ",52.1,52.5,49.1,49.5,49.55,51.9,30240,1533185,"2018-10-09",601,"INE255D01024"]
["GVKPIL","EQ",7.25,7.3,6.8,6.95,7,7.15,1924172,13297046.45,"2018-10-09",1993,"INE251H01024"]
["HAL","EQ",786,794.15,767,770.2,768.9,780.95,10585,8178839.4,"2018-10-09",1687,"INE066F01012"]
["HANUNG","BE",0.85,0.9,0.85,0.85,0.85,0.9,2416,2078.6,"2018-10-09",9,"INE648H01013"]
["HARITASEAT","EQ",519.45,527.75,509.15,524.2,526.9,517.15,2424,1263818.45,"2018-10-09",252,"INE939D01015"]
["HARRMALAYA","EQ",78.5,79.55,76,76.85,77.25,77.5,43964,3423676.25,"2018-10-09",596,"INE544A01019"]
["HATHWAY","EQ",25.75,26.45,24.1,25.05,25.3,25.55,1140810,28699168.75,"2018-10-09",5436,"INE982F01036"]
["HATSUN","EQ",630,635.75,595,604.15,612,634.65,8039,4896230.1,"2018-10-09",842,"INE473B01035"]
["HAVELLS","EQ",572,582,553.25,563.85,563.6,569.9,1088023,616647208.8,"2018-10-09",34207,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2018-10-09",1,"INE293B01029"]
["HBLPOWER","EQ",24.4,25.75,23.6,25.4,25.55,24.15,200116,4992553.25,"2018-10-09",1439,"INE292B01021"]
["HBSL","BE",9.8,10,9.4,9.8,10,9.8,465,4445.8,"2018-10-09",18,"INE550B01022"]
["HCC","EQ",11.4,11.5,10.9,11.25,11.3,11.35,5560070,62294360.05,"2018-10-09",5649,"INE549A01026"]
["HCG","EQ",214.25,217.05,209.65,210.25,212.5,211.15,49684,10455736.6,"2018-10-09",579,"INE075I01017"]
["HCL-INSYS","EQ",22.7,23.4,21.65,22.05,22,22.5,902631,20104546.3,"2018-10-09",4800,"INE236A01020"]
["HCLTECH","EQ",1066.5,1079.05,1043.45,1068.4,1067.2,1072.1,1347262,1426633368.25,"2018-10-09",69429,"INE860A01027"]
["HDFC","EQ",1682.7,1734,1671.6,1712.75,1707.35,1667.7,3082730,5291937259.3,"2018-10-09",162309,"INE001A01036"]
["HDFCAMC","EQ",1280.25,1283.95,1250,1268.9,1268.2,1272.9,274939,347350968.75,"2018-10-09",14972,"INE127D01025"]
["HDFCBANK","EQ",1944.4,1965,1930,1940.6,1945.95,1945,3114841,6058129369.35,"2018-10-09",88603,"INE040A01026"]
["HDFCLIFE","EQ",371.5,374.65,357,361.35,360.7,369.15,1037612,382140099.55,"2018-10-09",23174,"INE795G01014"]
["HDFCMFGETF","EQ",2847.95,2858,2832,2838.8,2835.25,2850.65,404,1149640.4,"2018-10-09",117,"INF179K01CN1"]
["HDFCNIFETF","EQ",1075,1076.39,1067.22,1067.22,1067.22,1075.42,475,509305.9,"2018-10-09",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3592.98,3592.98,3580.7,3580.7,3580.7,3573.59,9,32324.54,"2018-10-09",2,"INF179KB1KQ1"]
["HDIL","EQ",19.35,19.4,18.6,19.05,19,18.85,3061241,58140653.65,"2018-10-09",7255,"INE191I01012"]
["HEG","EQ",3235,3294.95,3140,3238.15,3280,3184.5,195304,627449857.45,"2018-10-09",19747,"INE545A01016"]
["HEIDELBERG","EQ",139,139.8,135.95,139,139.5,138.25,81626,11269993.5,"2018-10-09",1684,"INE578A01017"]
["HERCULES","EQ",91.25,92,87.5,89.2,89.3,92.35,16854,1508485.85,"2018-10-09",338,"INE688E01024"]
["HERITGFOOD","EQ",471.15,510,451.1,488.2,484.95,461.95,22536,10725632.4,"2018-10-09",1286,"INE978A01027"]
["HEROMOTOCO","EQ",2896.6,2931.9,2870.15,2891.75,2886.55,2873.05,699147,2025425663.4,"2018-10-09",60980,"INE158A01026"]
["HESTERBIO","EQ",1068.55,1068.55,1040,1053.15,1060,1058,6740,7060814.75,"2018-10-09",295,"INE782E01017"]
["HEXATRADEX","BE",27.75,27.75,26.55,27.35,27.25,27.75,1638,44676.15,"2018-10-09",17,"INE750M01017"]
["HEXAWARE","EQ",408.7,409.45,380,390.9,390,406.55,2144938,839329660.35,"2018-10-09",40456,"INE093A01033"]
["HFCL","EQ",19.4,19.45,18.5,18.8,18.85,19.15,3196579,60696135.9,"2018-10-09",4534,"INE548A01028"]
["HGINFRA","EQ",219.1,227,217,223.15,223.25,218.45,91087,20216889.15,"2018-10-09",1954,"INE926X01010"]
["HGS","EQ",628.95,640,591.2,603.8,596.05,624.55,11928,7313132.4,"2018-10-09",1196,"INE170I01016"]
["HIGHGROUND","EQ",9.5,9.5,9.15,9.4,9.5,9.5,19986,186809.95,"2018-10-09",81,"INE361M01021"]
["HIKAL","EQ",149.65,152.2,141.65,148.7,149,148.25,370473,54640379.45,"2018-10-09",5269,"INE475B01022"]
["HIL","EQ",1995.4,1997.05,1872,1902.2,1896,1914.9,18671,35390310,"2018-10-09",1608,"INE557A01011"]
["HILTON","BE",22.2,22.45,21.7,22.35,22.35,22.8,21863,481972.35,"2018-10-09",116,"INE788H01017"]
["HIMATSEIDE","EQ",225.5,243.55,225.1,240.45,239,224.4,48782,11395943.85,"2018-10-09",1613,"INE049A01027"]
["HINDALCO","EQ",222.5,228.3,218.85,224.25,223,222.55,10656797,2393740941.35,"2018-10-09",98329,"INE038A01020"]
["HINDCOMPOS","EQ",343,345,330,334.85,330.1,344.2,2407,813147.6,"2018-10-09",163,"INE310C01029"]
["HINDCOPPER","EQ",46.3,46.45,45.05,45.3,45.3,46,666643,30356801.65,"2018-10-09",4165,"INE531E01026"]
["HINDMOTORS","EQ",7.85,7.9,7.3,7.5,7.65,7.75,209933,1578814.35,"2018-10-09",543,"INE253A01025"]
["HINDNATGLS","EQ",79,80,77,77.75,79.2,80.3,8139,639177.65,"2018-10-09",143,"INE952A01022"]
["HINDOILEXP","EQ",117.7,120.7,117.15,118.25,117.7,117,320579,38119313.15,"2018-10-09",4391,"INE345A01011"]
["HINDPETRO","EQ",180.9,182,170,171.25,171.45,179.2,11299530,1974146201.35,"2018-10-09",103700,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.55,100,350,"2018-10-09",1,"INE155B01012"]
["HINDUJAVEN","EQ",499.9,504.95,477.5,484.35,481.05,489.35,2052,1010284.65,"2018-10-09",250,"INE353A01023"]
["HINDUNILVR","EQ",1563,1570,1492.5,1512.45,1507,1559.35,1562134,2377570224.55,"2018-10-09",66832,"INE030A01027"]
["HINDZINC","EQ",269,275,268.3,273.45,273.6,270.65,688591,187749720.4,"2018-10-09",10189,"INE267A01025"]
["HIRECT","EQ",105,110.35,105,108.05,108.05,106.1,432,46421.75,"2018-10-09",48,"INE835D01023"]
["HISARMETAL","EQ",47.8,50.9,47.5,50.9,50.9,49.35,3066,150116.9,"2018-10-09",37,"INE598C01011"]
["HITECH","EQ",259,260,239.1,240.7,240,239.55,7992,1996406.15,"2018-10-09",192,"INE106T01017"]
["HITECHCORP","EQ",88,91,85.35,88.9,88.9,91.6,726,64958.2,"2018-10-09",28,"INE120D01012"]
["HITECHGEAR","EQ",394.45,394.45,363.95,374.9,370,396.8,19984,7454277.9,"2018-10-09",565,"INE127B01011"]
["HMVL","EQ",148.65,151,142,147.4,144.05,146.95,5128,741669.05,"2018-10-09",190,"INE871K01015"]
["HNGSNGBEES","EQ",2965,2999,2950,2970,2970,3029.32,37,109878.98,"2018-10-09",17,"INF732E01227"]
["HONAUT","EQ",18600,18600,18000,18079.75,18010.05,18165.4,435,7907135.8,"2018-10-09",312,"INE671A01010"]
["HONDAPOWER","EQ",1084,1084,1049.95,1055.7,1070,1057.3,3009,3169920.55,"2018-10-09",286,"INE634A01018"]
["HOTELEELA","EQ",13.9,14.3,13.5,14.2,14.25,14,150358,2098337.8,"2018-10-09",397,"INE102A01024"]
["HOVS","EQ",171.65,172,156,160,162,167.95,18142,2927270.4,"2018-10-09",698,"INE596H01014"]
["HPL","EQ",53.65,56,53.15,54.3,54,53.9,23261,1263797.2,"2018-10-09",661,"INE495S01016"]
["HSCL","EQ",112.6,118,112.6,117.35,117.35,113.9,472191,54701807.35,"2018-10-09",3325,"INE019C01026"]
["HSIL","EQ",239,239,228,232.15,232,239.05,38025,8830729.15,"2018-10-09",1222,"INE415A01038"]
["HTMEDIA","EQ",44.1,44.9,43.05,43.5,43.5,44.35,96637,4220873.05,"2018-10-09",826,"INE501G01024"]
["HUBTOWN","EQ",37.45,42.2,36.8,39.8,42,37.65,374890,14324540.65,"2018-10-09",1183,"INE703H01016"]
["HUDCO","EQ",42.8,42.8,41.6,42.1,42.05,42.5,944500,39874534.8,"2018-10-09",4873,"INE031A01017"]
["IBREALEST","EQ",85.8,88,84.85,86.65,86.9,85.8,5535805,478208877.8,"2018-10-09",36104,"INE069I01010"]
["IBULHSGFIN","EQ",950,978,923.4,946.3,943,940.15,4631794,4391225273.1,"2018-10-09",122113,"INE148I01020"]
["IBULISL","BE",365.55,365.55,365.55,365.55,365.55,384.75,1818,664569.9,"2018-10-09",34,"INE126M01010"]
["IBVENTURES","BE",396.2,396.2,396.2,396.2,396.2,417.05,11003,4359388.6,"2018-10-09",188,"INE274G01010"]
["ICICI500","EQ",136.2,147,133.1,137.47,137.11,137.49,928,129014.9,"2018-10-09",36,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.64,32.8,32.91,32.99,33.04,228935,7562578.71,"2018-10-09",1348,"INF109KB15Y7"]
["ICICIBANK","EQ",311.45,311.9,303,306.25,304.95,310.85,14852835,4555160647.25,"2018-10-09",109796,"INE090A01021"]
["ICICIGI","EQ",765.75,765.75,695.6,734.65,736.15,759.65,629970,471843037.65,"2018-10-09",15607,"INE765G01017"]
["ICICIGOLD","EQ",283.9,283.9,278.3,282.15,282.15,283.95,1969,556430.25,"2018-10-09",76,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.63,83.63,83.04,83.44,83.44,82.93,1216,101398.56,"2018-10-09",11,"INF109KB10T8"]
["ICICIMCAP","EQ",60.32,60.51,59.5,60.34,60.12,60.32,7115,427512.21,"2018-10-09",65,"INF109KB1XT3"]
["ICICINF100","EQ",113,113,111.32,111.97,111.97,111.15,3287,367550.79,"2018-10-09",15,"INF109KA1962"]
["ICICINIFTY","EQ",107,108.1,106.76,107.11,107.14,107.5,40620,4361358.42,"2018-10-09",2153,"INF109K012R6"]
["ICICINV20","EQ",51.98,51.98,51.32,51.43,51.42,51.79,3912,202129.45,"2018-10-09",48,"INF109KB1WY5"]
["ICICINXT50","EQ",257.75,257.75,252.75,255.88,255.88,255,814,207676.94,"2018-10-09",10,"INF109KC1JI4"]
["ICICIPRULI","EQ",317.2,321.5,310,316.95,316.2,318.3,988089,310820827.45,"2018-10-09",35257,"INE726G01019"]
["ICICISENSX","EQ",362.85,362.85,362.55,362.55,362.55,362.45,7,2538.45,"2018-10-09",2,"INF346A01034"]
["ICIL","EQ",57.5,60.3,53.9,54.6,54,57.2,291322,16150543.5,"2018-10-09",2589,"INE483B01026"]
["ICRA","EQ",3422.35,3450,3406.1,3438.15,3440,3467.5,25983,89368990.8,"2018-10-09",354,"INE725G01011"]
["ICSA","BE",1.2,1.2,1.15,1.15,1.15,1.15,11883,14251.2,"2018-10-09",20,"INE306B01029"]
["IDBI","EQ",58.6,59.05,58,58.8,58.85,58.65,8794024,514992151.65,"2018-10-09",12683,"INE008A01015"]
["IDBIGOLD","EQ",2900,2950,2900,2911,2911,2905,379,1102343.25,"2018-10-09",12,"INF397L01554"]
["IDEA","EQ",33.95,35.1,33.45,34.45,34.4,33.65,19426780,664659019.5,"2018-10-09",39861,"INE669E01016"]
["IDFC","EQ",37.3,37.7,35.55,36.7,36.9,37.15,5174363,189896989.95,"2018-10-09",11010,"INE043D01016"]
["IDFCBANK","EQ",33.85,34.3,32.75,33.6,33.8,33.75,13675803,458542594.85,"2018-10-09",22143,"INE092T01019"]
["IEX","EQ",1641.1,1646.9,1618.4,1625.15,1625,1633.8,10096,16434923.3,"2018-10-09",2045,"INE022Q01012"]
["IFBAGRO","EQ",550.05,550.05,501.1,517.9,510,549.2,4269,2235026.65,"2018-10-09",226,"INE076C01018"]
["IFBIND","EQ",950,961.35,908.55,924.45,915.35,929.65,8679,8088068.6,"2018-10-09",879,"INE559A01017"]
["IFCI","EQ",12.1,12.35,11.75,12.15,12.1,12,4982401,60242326.95,"2018-10-09",3726,"INE039A01010"]
["IFGLEXPOR","EQ",221,221,207.3,210,219,218.45,20510,4307990.1,"2018-10-09",70,"INE133Y01011"]
["IGARASHI","EQ",628.3,639.75,606.1,630.8,639,625.6,9462,5904055.8,"2018-10-09",517,"INE188B01013"]
["IGL","EQ",220.35,226.85,220.35,224.1,224.45,220.95,1609275,359488063.35,"2018-10-09",37850,"INE203G01027"]
["IGPL","EQ",352,363,344.95,349.2,353,349.9,14812,5214598.25,"2018-10-09",1027,"INE204A01010"]
["IIFL","EQ",428.95,462.8,412,452.4,451.65,421.8,429256,188222529.4,"2018-10-09",21994,"INE530B01024"]
["IITL","EQ",83.15,83.8,79.8,79.8,80,84,1329,108362.9,"2018-10-09",8,"INE886A01014"]
["IL&FSENGG","EQ",20.7,21,20.4,20.4,20.4,22.65,225839,4626010.35,"2018-10-09",585,"INE369I01014"]
["IL&FSTRANS","EQ",24.65,25.9,24.65,24.65,24.65,27.35,234050,5788850.85,"2018-10-09",727,"INE975G01012"]
["IMFA","EQ",254.1,255.95,243,245.95,244.5,253.85,22115,5525273.9,"2018-10-09",942,"INE919H01018"]
["IMPAL","EQ",821,840,805,826.55,835,811.35,1734,1422627.5,"2018-10-09",172,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.45,3300,1575,"2018-10-09",6,"INE691G01015"]
["INDBANK","EQ",9,9.1,8.7,8.85,8.7,9.05,20497,181525.75,"2018-10-09",139,"INE841B01017"]
["INDHOTEL","EQ",119.6,121.8,109.3,118.7,121.15,118.85,712705,82096717.75,"2018-10-09",10217,"INE053A01029"]
["INDIACEM","EQ",92.5,94.15,89.25,92.6,92.6,91.8,5157724,475236679.35,"2018-10-09",21556,"INE383A01012"]
["INDIAGLYCO","EQ",399.9,403.9,377.55,381.6,381.1,397.4,67348,26045839.1,"2018-10-09",1893,"INE560A01015"]
["INDIANB","EQ",230.4,234,223.1,225.7,225.4,230.4,1509050,344424670.05,"2018-10-09",20540,"INE562A01011"]
["INDIANCARD","EQ",123.55,129.7,117.25,123.4,120,126,2191,271209.3,"2018-10-09",89,"INE061A01014"]
["INDIANHUME","EQ",246.3,256.5,246.3,251.05,251,249.9,18103,4575356.85,"2018-10-09",595,"INE323C01030"]
["INDIGO","EQ",775,788,691,724.45,725,781.85,2073604,1502129585.6,"2018-10-09",80569,"INE646L01027"]
["INDLMETER","EQ",54.1,57.5,52,52.7,52.7,53.9,3440,181296.65,"2018-10-09",30,"INE065B01013"]
["INDNIPPON","EQ",414,423.45,405,413.1,418,418.55,3728,1533548.6,"2018-10-09",271,"INE092B01025"]
["INDOCO","EQ",153,174.65,153,167.3,166.5,154.4,126680,20914643.8,"2018-10-09",2667,"INE873D01024"]
["INDORAMA","EQ",20.15,20.25,19,19.55,20,20.1,8705,171628.8,"2018-10-09",67,"INE156A01020"]
["INDOSOLAR","BE",3.5,3.5,3.25,3.3,3.25,3.35,126239,415320.55,"2018-10-09",160,"INE866K01015"]
["INDOSTAR","EQ",284.3,289.1,279.65,284.95,289,282.05,182504,51822167.2,"2018-10-09",15556,"INE896L01010"]
["INDOTECH","EQ",89.45,91.7,83.85,84.2,86,87.7,4194,358139.75,"2018-10-09",86,"INE332H01014"]
["INDOTHAI","EQ",38,39.35,37.35,38.95,38,38.35,8676,335601.15,"2018-10-09",36,"INE337M01013"]
["INDOWIND","EQ",3.95,4.25,3.95,4,4,4.1,41723,167404.5,"2018-10-09",69,"INE227G01018"]
["INDRAMEDCO","EQ",39.15,39.35,37.8,38.35,38.1,38.85,33697,1299720.05,"2018-10-09",225,"INE681B01017"]
["INDSWFTLAB","EQ",59.75,59.75,54.7,56.7,57.8,57.55,17405,987661.55,"2018-10-09",127,"INE915B01019"]
["INDSWFTLTD","BE",6.9,7.15,6.85,6.85,6.85,7.2,4569,31528.25,"2018-10-09",17,"INE788B01028"]
["INDTERRAIN","EQ",127.2,131,122.75,127.65,123.5,127.65,28322,3613740.3,"2018-10-09",7929,"INE611L01021"]
["INDUSINDBK","EQ",1608,1619.05,1590.1,1607.9,1604.25,1600,1065187,1710495245.4,"2018-10-09",42585,"INE095A01012"]
["INEOSSTYRO","EQ",645.05,663,645.05,658.35,657,662.55,1120,738674.95,"2018-10-09",146,"INE189B01011"]
["INFIBEAM","EQ",58.25,61.3,54.6,58.6,58.5,58,13951656,819570376.25,"2018-10-09",69149,"INE483S01020"]
["INFINITE","EQ",461.95,465,460,463.7,463,461.95,62270,28787677.7,"2018-10-09",4238,"INE486J01014"]
["INFRABEES","EQ",289.5,292.65,288.75,288.8,288.75,289.83,12829,3712542.35,"2018-10-09",23,"INF732E01268"]
["INFRATEL","EQ",266.7,273.9,261.95,266.5,270,266.7,2128482,572526735.05,"2018-10-09",46167,"INE121J01017"]
["INFY","EQ",717.1,722.4,702.65,717.75,721,714.45,6777212,4818903576.8,"2018-10-09",116349,"INE009A01021"]
["INGERRAND","EQ",521.95,521.95,490.1,503.9,502,500.2,11630,5834189.35,"2018-10-09",944,"INE177A01018"]
["INOXLEISUR","EQ",203.5,203.5,187.9,191.15,189.6,197.7,362024,70051860.25,"2018-10-09",2034,"INE312H01016"]
["INOXWIND","EQ",76.65,78.8,73.5,74.9,74.45,76.5,90026,6864045.05,"2018-10-09",1964,"INE066P01011"]
["INSECTICID","EQ",417.4,424.4,400,402,407.4,420.15,28391,11471991.3,"2018-10-09",1576,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.85,1,1.9,"2018-10-09",1,"INE418N01027"]
["INTELLECT","EQ",197,199.5,190,192.6,193.95,194.5,355473,68961503.8,"2018-10-09",6456,"INE306R01017"]
["INTENTECH","BE",39,41.8,39,39.95,40.7,40,6009,238420.55,"2018-10-09",36,"INE781A01025"]
["INVENTURE","EQ",13.5,14.25,13.5,13.95,14,13.8,13960,194020.7,"2018-10-09",43,"INE878H01016"]
["IOB","EQ",11.65,12.1,11.65,11.85,11.9,11.55,712019,8490826.5,"2018-10-09",1757,"INE565A01014"]
["IOC","EQ",125.95,126.7,120.3,122.65,122.7,124.85,11260171,1384189383.5,"2018-10-09",87605,"INE242A01010"]
["IOLCP","EQ",115.5,115.5,107.5,111.45,111.8,111.05,141904,15794661.7,"2018-10-09",1977,"INE485C01011"]
["IPAPPM","EQ",412.5,429.1,409.5,420.5,421.85,408.2,121653,50870047.4,"2018-10-09",5137,"INE435A01028"]
["IPCALAB","EQ",615,640,615,626.7,626,615.55,102926,64539893.4,"2018-10-09",7808,"INE571A01020"]
["IRB","EQ",124.55,128.5,120.25,125.1,125,124.35,2312901,288133199.3,"2018-10-09",13674,"INE821I01014"]
["IRCON","EQ",382.5,386.25,355,363.65,363.2,382.05,251694,92532166.75,"2018-10-09",7718,"INE962Y01013"]
["ISEC","EQ",256,256.15,240.95,243.35,242.4,249.95,156907,38365624.5,"2018-10-09",10777,"INE763G01038"]
["ISFT","EQ",165.95,181.85,156.2,165,169.4,165.35,48736,8411254.15,"2018-10-09",1501,"INE566K01011"]
["ISMTLTD","EQ",5.4,5.4,4.95,5.15,5.1,5.5,134801,694624.75,"2018-10-09",130,"INE732F01019"]
["ITC","EQ",275.5,275.5,267.75,268.5,267.95,273.2,10540674,2859327449.9,"2018-10-09",87278,"INE154A01025"]
["ITDC","EQ",286.9,294.45,280.05,281.85,281.4,281.7,16074,4589174.85,"2018-10-09",1117,"INE353K01014"]
["ITDCEM","EQ",119,119,110.55,112.75,113.25,117.95,438042,51172702.45,"2018-10-09",1588,"INE686A01026"]
["ITI","EQ",74.15,74.65,69.1,70.3,70,73.75,515189,36883354.15,"2018-10-09",4602,"INE248A01017"]
["IVC","EQ",9.3,9.3,9.3,9.3,9.3,9.75,76820,714426,"2018-10-09",161,"INE050B01023"]
["IVP","EQ",122,129.5,121,126.8,129.5,124.2,6748,852195.15,"2018-10-09",147,"INE043C01018"]
["IVRCLINFRA","BE",1.3,1.3,1.3,1.3,1.3,1.25,263243,342215.9,"2018-10-09",89,"INE875A01025"]
["IVZINGOLD","EQ",2839,2850,2781,2781,2781,2805.5,75,213014,"2018-10-09",8,"INF205K01361"]
["IZMO","EQ",69.9,71,66.25,67.15,66.85,68.85,24846,1708678.6,"2018-10-09",411,"INE848A01014"]
["J&KBANK","EQ",40.45,40.45,38.5,38.9,38.8,39.9,276846,10849660.4,"2018-10-09",2499,"INE168A01041"]
["JAGRAN","EQ",108.75,109.85,106,107.15,107.5,108.5,43782,4697200.35,"2018-10-09",1103,"INE199G01027"]
["JAGSNPHARM","EQ",26.25,28.2,24.85,25.35,25.5,26.1,19314,492952.1,"2018-10-09",176,"INE048B01027"]
["JAIBALAJI","BE",14,14.2,13.4,13.9,13.9,14.1,11570,155270.85,"2018-10-09",39,"INE091G01018"]
["JAICORPLTD","EQ",94,97.45,90,93.6,93.45,93.35,1237228,115721392.6,"2018-10-09",10707,"INE070D01027"]
["JAINSTUDIO","BE",6.65,6.65,6.65,6.65,6.65,6.35,12816,85226.4,"2018-10-09",28,"INE486B01011"]
["JAMNAAUTO","EQ",71.5,73.35,68.7,70.05,69.8,71.55,945353,66971007.65,"2018-10-09",9412,"INE039C01032"]
["JAYAGROGN","EQ",205,211.35,200,205.25,208.9,206.2,12607,2557611.75,"2018-10-09",1036,"INE785A01026"]
["JAYBARMARU","EQ",325,328,310,315.2,314.2,316.3,9173,2907844.9,"2018-10-09",734,"INE571B01028"]
["JAYNECOIND","EQ",5.1,5.1,4.55,4.6,4.6,4.9,65419,306045.45,"2018-10-09",74,"INE854B01010"]
["JAYSREETEA","EQ",82.15,84.8,81.15,83.95,83.4,82.05,49250,4100178.5,"2018-10-09",732,"INE364A01020"]
["JBCHEPHARM","EQ",296,300.65,289,297.8,295.1,296.3,53561,15864484.25,"2018-10-09",3998,"INE572A01028"]
["JBFIND","BE",21.5,23.65,21.45,23.65,23.6,22.55,159398,3617706,"2018-10-09",401,"INE187A01017"]
["JBMA","EQ",279.05,284.45,267.4,273.2,272.7,278.1,34434,9593819.6,"2018-10-09",1327,"INE927D01028"]
["JCHAC","EQ",1548.75,1599,1532.05,1547.75,1547,1572.25,2757,4313505.4,"2018-10-09",481,"INE782A01015"]
["JETAIRWAYS","EQ",184,184,169.2,175.75,177,180.95,6734104,1180389017.95,"2018-10-09",64647,"INE802G01018"]
["JHS","EQ",28.4,29.2,25.65,27.3,27.45,28,87248,2371699.75,"2018-10-09",591,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,299,119.6,"2018-10-09",6,"INE026B01049"]
["JINDALPHOT","EQ",34.6,34.6,32.3,33.1,33.1,33.3,981,32676.2,"2018-10-09",16,"INE796G01012"]
["JINDALPOLY","EQ",262.15,270.4,260.35,266.95,266.45,261.5,41649,11053707.1,"2018-10-09",1081,"INE197D01010"]
["JINDALSAW","EQ",70.2,73.45,69,71.95,73,69.55,788352,56254964.65,"2018-10-09",5258,"INE324A01024"]
["JINDALSTEL","EQ",176.15,178.3,169.35,175.1,174.65,174.75,9975787,1737854886.45,"2018-10-09",72148,"INE749A01030"]
["JINDCOT","EQ",4.35,4.35,4,4,4,4.2,17862,72064.2,"2018-10-09",22,"INE904J01016"]
["JINDRILL","EQ",115.05,118,113.6,115.25,117.9,115.2,8794,1014091.65,"2018-10-09",230,"INE742C01031"]
["JINDWORLD","EQ",349,349,330.75,332.65,334.2,348.15,30273,10283816.55,"2018-10-09",405,"INE247D01021"]
["JISLDVREQS","EQ",41.8,42.2,40.9,41.55,41.3,41.45,38546,1603939.85,"2018-10-09",445,"IN9175A01010"]
["JISLJALEQS","EQ",62.9,64.35,60.5,63.2,63.1,61.45,7192802,451206377.05,"2018-10-09",29549,"INE175A01038"]
["JITFINFRA","BE",17.15,18,17.1,17.3,17.3,17.9,2233,38393.25,"2018-10-09",31,"INE863T01013"]
["JKCEMENT","EQ",709.9,720,675.05,697.45,700,707.4,14669,10178135.9,"2018-10-09",1512,"INE823G01014"]
["JKIL","EQ",131.8,133,121.05,128.45,128.5,126.7,132891,16943971.75,"2018-10-09",3511,"INE576I01022"]
["JKLAKSHMI","EQ",274,285.85,272.65,280.65,281,274.05,98197,27734610.6,"2018-10-09",2696,"INE786A01032"]
["JKPAPER","EQ",146.15,154.8,143.5,150.85,149,145.25,1015244,151700885.25,"2018-10-09",8784,"INE789E01012"]
["JKTYRE","EQ",92.9,92.9,87.6,89.35,89.5,91.35,584454,52472852.15,"2018-10-09",5519,"INE573A01042"]
["JMA","EQ",162.15,172.4,157,157,157,165.2,611,99600.85,"2018-10-09",26,"INE412C01015"]
["JMCPROJECT","EQ",78.9,78.9,68.15,69.1,68.7,73.35,480849,34401621.25,"2018-10-09",1416,"INE890A01024"]
["JMFINANCIL","EQ",75.9,80.7,73.35,78.7,78.75,73.3,4258117,325638340.15,"2018-10-09",12324,"INE780C01023"]
["JMTAUTOLTD","BE",2.6,2.75,2.55,2.6,2.55,2.65,89262,231472.65,"2018-10-09",121,"INE988E01036"]
["JOCIL","EQ",119,124.9,113,121.55,121.5,122.4,2150,266944.6,"2018-10-09",64,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.45,6,6.3,6.25,6.25,59237518,367962131.75,"2018-10-09",26852,"INE455F01025"]
["JPINFRATEC","BE",2.4,2.6,2.4,2.4,2.4,2.5,404217,972434.15,"2018-10-09",400,"INE099J01015"]
["JPOLYINVST","EQ",35.55,35.55,35.55,35.55,35.55,35.8,217,7714.35,"2018-10-09",3,"INE147P01019"]
["JPPOWER","EQ",2.15,2.2,2.05,2.05,2.1,2.15,3097848,6486200.75,"2018-10-09",2766,"INE351F01018"]
["JSL","EQ",52.45,53.15,48.4,49.05,49.7,52.6,750632,37937270.8,"2018-10-09",4396,"INE220G01021"]
["JSLHISAR","EQ",98.4,104.1,93.85,94.85,95,98.65,919037,89889586.25,"2018-10-09",11544,"INE455T01018"]
["JSWENERGY","EQ",59,59.75,56.3,58.85,59,58.65,1420608,81761745.85,"2018-10-09",7464,"INE121E01018"]
["JSWHL","EQ",2060,2086.35,1910,1947.3,1915,2069.8,2233,4407150.35,"2018-10-09",500,"INE824G01012"]
["JSWSTEEL","EQ",379.5,381.8,363.75,371.4,370,376.25,7572243,2814305019.45,"2018-10-09",55580,"INE019A01038"]
["JTEKTINDIA","EQ",103.75,105.45,98.25,99.45,99,102.75,88484,8988562.65,"2018-10-09",1203,"INE643A01035"]
["JUBILANT","EQ",675.05,683.45,642.55,650.95,647,670.05,226432,149224892.35,"2018-10-09",8526,"INE700A01033"]
["JUBLFOOD","EQ",1187,1193.8,1141,1153.4,1150,1183.15,1277204,1483943514.65,"2018-10-09",44785,"INE797F01012"]
["JUBLINDS","EQ",98.2,99.1,89,91.2,91,98.2,12800,1175455.85,"2018-10-09",457,"INE645L01011"]
["JUNIORBEES","EQ",265.35,265.65,258.57,262.93,262.62,263.92,91663,24066328.41,"2018-10-09",1134,"INF732E01045"]
["JUSTDIAL","EQ",471,473,419.35,425.65,427.1,470.25,5791811,2541561563.85,"2018-10-09",84222,"INE599M01018"]
["JYOTHYLAB","EQ",190.5,195.55,187,188,188,191,928490,175411598,"2018-10-09",6865,"INE668F01031"]
["KABRAEXTRU","EQ",68.35,68.35,61.05,64.75,65,66.75,79041,5102411,"2018-10-09",743,"INE900B01029"]
["KAJARIACER","EQ",335.45,345,329,339.8,342.2,334.85,525528,177376832.15,"2018-10-09",8238,"INE217B01036"]
["KAKATCEM","EQ",184.7,193.2,181,182.4,184.9,183.85,31677,5906864.8,"2018-10-09",2084,"INE437B01014"]
["KALPATPOWR","EQ",303.7,306.9,295.25,299.95,298.85,301.45,40992,12384652.05,"2018-10-09",1756,"INE220B01022"]
["KALYANIFRG","BE",287,299,280,299,299,286.15,781,222198.75,"2018-10-09",15,"INE314G01014"]
["KAMATHOTEL","EQ",45.7,47.95,45.5,45.6,45.5,45.75,26294,1213906,"2018-10-09",305,"INE967C01018"]
["KAMDHENU","EQ",170,176,167.05,168.75,168.9,170.35,3534,605456.65,"2018-10-09",165,"INE390H01012"]
["KANANIIND","EQ",5.9,6.65,5.9,6.05,6.65,5.9,4096,24777.2,"2018-10-09",14,"INE879E01037"]
["KANORICHEM","EQ",58.7,59.85,57.6,57.85,57.6,58.7,11632,680337.15,"2018-10-09",171,"INE138C01024"]
["KANSAINER","EQ",395.55,405,390.1,396.05,399.85,394.8,191177,75770303.25,"2018-10-09",18060,"INE531A01024"]
["KARDA","EQ",143.1,148.55,141,141.6,141.05,144,209262,29933144.5,"2018-10-09",4812,"INE278R01018"]
["KARMAENG","BE",21.05,21.05,21.05,21.05,21.05,22.15,770,16208.5,"2018-10-09",6,"INE725L01011"]
["KARURVYSYA","EQ",78,78.4,77.2,77.75,77.75,77.85,4380212,341433788.85,"2018-10-09",9026,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.5,1.35,1.35,1.35,1.5,1476,2124.05,"2018-10-09",10,"INE234I01010"]
["KAVVERITEL","EQ",8.45,9,8.4,8.5,8.7,8.45,2443,20682.75,"2018-10-09",29,"INE641C01019"]
["KAYA","EQ",690,705,662,689.55,686,685.55,8965,6114215.75,"2018-10-09",767,"INE587G01015"]
["KCP","EQ",84.8,84.8,81.5,82.2,81.85,83.7,103571,8524540.05,"2018-10-09",738,"INE805C01028"]
["KCPSUGIND","EQ",19.95,21.45,19.85,20.3,20.1,19.05,1064460,22048675.2,"2018-10-09",5238,"INE790B01024"]
["KDDL","EQ",409.05,436,409.05,424.55,427.5,416.4,2066,871633.9,"2018-10-09",77,"INE291D01011"]
["KEC","EQ",260,261.35,244.35,250.35,256.5,257.2,650527,163281283.45,"2018-10-09",21380,"INE389H01022"]
["KECL","EQ",15.8,16.5,14.6,14.95,15,15.95,105974,1615949.4,"2018-10-09",522,"INE134B01017"]
["KEI","EQ",273,291.6,253.5,282.55,282,273.75,1085458,290697312.95,"2018-10-09",21007,"INE878B01027"]
["KELLTONTEC","EQ",34.7,35.8,33.2,34.1,34.6,33.65,48737,1686301.25,"2018-10-09",620,"INE164B01022"]
["KERNEX","BE",20.7,20.9,20.4,20.4,20.4,21.45,2045,41938.75,"2018-10-09",33,"INE202H01019"]
["KESARENT","BE",27.45,30.05,27.45,30,28.6,28.65,2872,86231.75,"2018-10-09",23,"INE133B01019"]
["KESORAMIND","EQ",58,58,55.1,55.5,55.35,57.4,169204,9502141.55,"2018-10-09",1965,"INE087A01019"]
["KGL","BE",1.35,1.4,1.35,1.4,1.4,1.4,792957,1072781.95,"2018-10-09",263,"INE299C01024"]
["KHADIM","EQ",635,635,605,610.1,610,611.1,6690,4084760.95,"2018-10-09",497,"INE834I01025"]
["KHAITANLTD","EQ",37.95,39.5,36.55,38.75,37.9,37.95,2129,81778.25,"2018-10-09",94,"INE731C01018"]
["KHANDSE","BE",15.25,15.25,15.25,15.25,15.25,15.25,1,15.25,"2018-10-09",1,"INE060B01014"]
["KICL","EQ",1900.85,1948.85,1831,1860,1860,1900.7,191,355043.2,"2018-10-09",46,"INE029L01018"]
["KILITCH","EQ",137.35,137.35,127,127.9,128,132.65,23863,3102086.6,"2018-10-09",558,"INE729D01010"]
["KINGFA","EQ",620,676,614.95,621.25,615,644.85,5222,3288165.3,"2018-10-09",243,"INE473D01015"]
["KIOCL","EQ",151.25,161,147.05,153.7,153,151,34242,5280597.4,"2018-10-09",627,"INE880L01014"]
["KIRIINDUS","EQ",410,435,399.35,402.35,400,417.7,92345,37504738.15,"2018-10-09",3540,"INE415I01015"]
["KIRLOSBROS","EQ",233.25,233.25,220.5,223.8,222.5,231.1,6581,1474628.2,"2018-10-09",381,"INE732A01036"]
["KIRLOSENG","EQ",210.25,214.15,207,211,210.05,210.25,10797,2267669.5,"2018-10-09",338,"INE146L01010"]
["KIRLOSIND","EQ",922,942.6,882.15,897.55,900,921.95,772,701867.65,"2018-10-09",124,"INE250A01039"]
["KITEX","EQ",105,108.5,102.2,105.15,105.55,104.2,72518,7575943.75,"2018-10-09",2887,"INE602G01020"]
["KKCL","EQ",1290,1293.95,1251.1,1284.45,1283,1254.05,369,466049.35,"2018-10-09",73,"INE401H01017"]
["KMSUGAR","EQ",9.65,9.85,9.25,9.5,9.7,9.4,562492,5469527.8,"2018-10-09",691,"INE157H01023"]
["KNRCON","EQ",175,175,168.8,170.85,171,175,485317,82826454.45,"2018-10-09",8226,"INE634I01029"]
["KOHINOOR","EQ",30.85,31.95,30,30.55,30.5,29.9,117450,3627100.15,"2018-10-09",1244,"INE080B01012"]
["KOKUYOCMLN","EQ",107,110.7,102.9,105.8,105.1,107.65,25125,2699541.75,"2018-10-09",845,"INE760A01029"]
["KOLTEPATIL","EQ",220.9,223.55,211.05,211.95,211.5,220.9,383901,83162040.35,"2018-10-09",3383,"INE094I01018"]
["KOPRAN","EQ",35.3,35.35,33.3,34.35,34.6,34.55,92911,3159959.6,"2018-10-09",832,"INE082A01010"]
["KOTAKBANK","EQ",1106,1126.5,1085.5,1108.45,1111.55,1104.3,3114848,3463079802.05,"2018-10-09",114881,"INE237A01028"]
["KOTAKBKETF","EQ",250.77,253.44,250,251.12,251.2,251.64,28325,7109947.54,"2018-10-09",127,"INF174K01F59"]
["KOTAKGOLD","EQ",272.1,273.6,272.05,272.55,272.9,273.75,7172,1955898.8,"2018-10-09",191,"INF373I01049"]
["KOTAKNIFTY","EQ",106.23,106.59,105.5,105.77,105.75,105.92,149690,15841368.36,"2018-10-09",325,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,52.25,52.59,52.5,52.55,3802,201559.67,"2018-10-09",98,"INF174K01Z71"]
["KOTAKPSUBK","EQ",271,271.99,266.15,267.38,266.95,269.49,1852,496792.49,"2018-10-09",48,"INF373I01023"]
["KOTARISUG","BE",10,10.95,10,10.9,10.9,10.45,48794,514719.9,"2018-10-09",191,"INE419A01022"]
["KOTHARIPET","EQ",19.3,20.3,18.65,19.1,19.2,19,5375,103219.05,"2018-10-09",52,"INE720A01015"]
["KOTHARIPRO","EQ",89,91,85.5,86.25,85.5,89.75,4054,355543.45,"2018-10-09",334,"INE823A01017"]
["KPIT","EQ",191.35,204.2,190.8,199.6,199,192.45,2363787,464873416.1,"2018-10-09",32367,"INE836A01035"]
["KPRMILL","EQ",581.65,599,577.9,590,599,580.15,19437,11381736.7,"2018-10-09",1056,"INE930H01023"]
["KRBL","EQ",320,328,315.65,325.85,325,315.05,132487,42836856.1,"2018-10-09",4377,"INE001B01026"]
["KREBSBIO","EQ",91,91.1,91,91,91,90.5,2635,239795,"2018-10-09",14,"INE268B01013"]
["KRIDHANINF","EQ",48.9,49.5,45.65,46.5,46.2,47,162280,7791977.4,"2018-10-09",1244,"INE524L01026"]
["KSBPUMPS","EQ",680.1,702,680.1,687.2,690,686.55,6737,4665705.25,"2018-10-09",300,"INE999A01015"]
["KSCL","EQ",499,505.9,470,481.6,470,492.55,421342,206436157.25,"2018-10-09",11462,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,1945637,308674.45,"2018-10-09",191,"INE216D01026"]
["KSK","BE",0.8,0.8,0.8,0.8,0.8,0.85,347579,278063.2,"2018-10-09",139,"INE143H01015"]
["KSL","EQ",229.95,229.95,220.7,221.15,221.85,224.15,39955,8922277,"2018-10-09",994,"INE907A01026"]
["KTIL","EQ",75.85,75.85,67.8,68.1,68.9,68.8,1301,89271.5,"2018-10-09",74,"INE096L01025"]
["KTKBANK","EQ",100,101.25,96.7,97.45,97.5,99.3,2750778,269974374.1,"2018-10-09",13388,"INE614B01018"]
["KWALITY","EQ",13.1,13.2,12.85,13.2,13.2,12.6,4874852,64171390.7,"2018-10-09",3479,"INE775B01025"]
["L&TFH","EQ",120,126.5,119.5,123.8,123.5,118.65,14921399,1823711252.95,"2018-10-09",92468,"INE498L01015"]
["LAKSHVILAS","EQ",81.5,81.5,78.5,79.5,79.5,80.75,880896,70157734.45,"2018-10-09",10398,"INE694C01018"]
["LALPATHLAB","EQ",948.3,965.95,940.85,950.3,953,954.1,29545,28229088.9,"2018-10-09",5201,"INE600L01024"]
["LAMBODHARA","EQ",41.2,41.2,38,38.6,38.95,40.45,13271,521358.55,"2018-10-09",192,"INE112F01022"]
["LAOPALA","EQ",203.1,209.95,200,204.65,206,202.5,26913,5517720.05,"2018-10-09",976,"INE059D01020"]
["LASA","EQ",18,18.05,17,17.1,17.05,17.8,52240,911890.2,"2018-10-09",241,"INE670X01014"]
["LAURUSLABS","EQ",402.2,407.45,399.6,401.6,406,400.85,24454,9808665.15,"2018-10-09",466,"INE947Q01010"]
["LAXMIMACH","EQ",5900.2,5910,5750,5786.6,5751,5848.8,6634,38485726.9,"2018-10-09",3348,"INE269B01029"]
["LEEL","EQ",62.95,63.6,59,60.55,60.25,62,62063,3818106.45,"2018-10-09",1132,"INE245C01019"]
["LEMONTREE","EQ",68.2,70.2,68.2,70,70,68.2,242149,16813461.15,"2018-10-09",8162,"INE970X01018"]
["LFIC","BE",74.8,74.9,74.8,74.85,74.85,71.75,208,15565.25,"2018-10-09",3,"INE850E01012"]
["LGBBROSLTD","EQ",400,421.8,394,411.5,410,407.8,35072,14442691.9,"2018-10-09",1888,"INE337A01034"]
["LIBERTSHOE","EQ",134,139.05,133,134.55,134.35,132.05,83122,11306912.3,"2018-10-09",1712,"INE557B01019"]
["LICHSGFIN","EQ",401.1,415,397.15,402.95,403,398.7,3748428,1523046295.65,"2018-10-09",71937,"INE115A01026"]
["LICNETFGSC","EQ",16,16.35,15.12,16.32,16.32,16.23,42,668.14,"2018-10-09",6,"INF767K01MV5"]
["LICNETFN50","EQ",107.7,107.7,105.1,105.1,105.1,108.15,24,2538.4,"2018-10-09",5,"INF767K01OS7"]
["LICNETFSEN","EQ",355.1,383.9,355.1,368.01,368.01,356.1,3006,1115660.86,"2018-10-09",15,"INF767K01OT5"]
["LINCOLN","EQ",209.35,220,207.5,212.3,213,207.45,54066,11542726.15,"2018-10-09",1445,"INE405C01035"]
["LINCPEN","EQ",280,281,265.15,265.35,265.15,272.35,2096,567173.15,"2018-10-09",56,"INE802B01019"]
["LINDEINDIA","EQ",399.9,412,393.55,401.7,410,400.35,19939,7973022.95,"2018-10-09",550,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,862322,862325551.06,"2018-10-09",3049,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,16246,16246144.87,"2018-10-09",31,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.7,47.7,45,45.75,46.95,46.45,7053,323998.7,"2018-10-09",209,"INE397H01017"]
["LOTUSEYE","EQ",29.3,29.3,26.5,27.75,27.5,27.75,10382,288601.1,"2018-10-09",136,"INE947I01017"]
["LOVABLE","EQ",98.3,99.2,94,94.35,94.1,97.65,22902,2187354.85,"2018-10-09",590,"INE597L01014"]
["LPDC","EQ",3.85,4,3.85,3.9,3.9,4,1368,5335.1,"2018-10-09",13,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,146445,168411.75,"2018-10-09",164,"INE093R01011"]
["LT","EQ",1222.8,1236.05,1215.45,1221.05,1219.95,1215.35,2559815,3134362675,"2018-10-09",68912,"INE018A01030"]
["LTI","EQ",1777,1790.65,1706.8,1731.95,1723,1775.6,207006,359025220.3,"2018-10-09",31377,"INE214T01019"]
["LTTS","EQ",1520,1547.85,1451.65,1470.3,1467.75,1510.3,78855,117892208.95,"2018-10-09",6651,"INE010V01017"]
["LUMAXIND","EQ",1788.45,1820.85,1788.45,1802.15,1800,1802.85,7767,13993728,"2018-10-09",243,"INE162B01018"]
["LUMAXTECH","EQ",154.9,157.55,147.75,148.55,148,153.3,201186,30261695.95,"2018-10-09",1022,"INE872H01027"]
["LUPIN","EQ",859,882.5,846,868.9,867,850,2676148,2309393383.05,"2018-10-09",64159,"INE326A01037"]
["LUXIND","EQ",1497.75,1519.95,1440,1452.3,1440,1493.9,47907,71011312.5,"2018-10-09",1146,"INE150G01020"]
["LYKALABS","EQ",34.1,35.25,33.55,34.05,33.85,34.85,31788,1091458.15,"2018-10-09",257,"INE933A01014"]
["LYPSAGEMS","EQ",11.05,11.1,10.6,10.65,10.6,10.75,39319,424624.5,"2018-10-09",189,"INE142K01011"]
["M&M","EQ",775.55,782.45,760.3,764.8,763,774.85,2933355,2258216758.05,"2018-10-09",116065,"INE101A01026"]
["M&MFIN","EQ",365,380.65,361.7,370.85,370.25,362.1,2097646,778527347.1,"2018-10-09",46338,"INE774D01024"]
["M100","EQ",18.3,19.42,18,18.75,18.8,18.49,8660,159972.02,"2018-10-09",117,"INF247L01023"]
["M50","EQ",102,103,98.65,100.19,100.1,102.99,620,61663.91,"2018-10-09",33,"INF247L01536"]
["MAANALU","EQ",99.9,100,96.5,96.85,96.6,96.55,5007,488652.85,"2018-10-09",216,"INE215I01019"]
["MADHAV","EQ",40.55,44.3,40.55,40.8,41,42.05,1856,76680.3,"2018-10-09",65,"INE925C01016"]
["MADHUCON","EQ",6.2,6.2,6.2,6.2,6.2,6.5,25832,160158.4,"2018-10-09",61,"INE378D01032"]
["MADRASFERT","EQ",17.8,18.25,17.4,17.6,17.5,17.6,53149,941611.4,"2018-10-09",356,"INE414A01015"]
["MAGADSUGAR","EQ",112.15,120.55,109.55,115.9,116,114.85,149607,17248925.95,"2018-10-09",1581,"INE347W01011"]
["MAGMA","EQ",97.6,104.8,97.6,103.35,104.8,98.7,226211,23228650.5,"2018-10-09",3912,"INE511C01022"]
["MAGNUM","BE",5.65,5.9,5.4,5.4,5.4,5.65,25553,138523.45,"2018-10-09",27,"INE387I01016"]
["MAHABANK","EQ",10.95,11,10.75,10.8,10.75,10.9,255900,2776109.6,"2018-10-09",747,"INE457A01014"]
["MAHAPEXLTD","BE",142.5,142.5,135.9,135.9,135.9,143.05,741,100958.5,"2018-10-09",10,"INE843B01013"]
["MAHASTEEL","EQ",76.3,77,73.1,75.45,73.2,77.1,70644,5377327.05,"2018-10-09",761,"INE451L01014"]
["MAHINDCIE","EQ",247.9,248.4,242.2,243.75,243.15,246.4,90085,22001289.8,"2018-10-09",5808,"INE536H01010"]
["MAHLIFE","EQ",406,420,399,405.45,400,406.15,20134,8251953.55,"2018-10-09",1149,"INE813A01018"]
["MAHLOG","EQ",505.3,520.1,505.3,511.9,511.5,512.75,8760,4489288.5,"2018-10-09",834,"INE766P01016"]
["MAHSCOOTER","EQ",2270.65,2270.65,2010,2133.75,2110,2145.9,14655,30580616.2,"2018-10-09",1202,"INE288A01013"]
["MAHSEAMLES","EQ",417.7,454.8,412,439,454.8,415.7,71180,30523640.95,"2018-10-09",2301,"INE271B01025"]
["MAITHANALL","EQ",514,520,495.2,510.6,510.1,515.4,22608,11467790.25,"2018-10-09",1177,"INE683C01011"]
["MAJESCO","EQ",449.5,470,438,464.4,466.55,445.95,88292,40163995.5,"2018-10-09",4522,"INE898S01029"]
["MALUPAPER","EQ",41.55,45,41.55,45,45,43.95,3226,144625.3,"2018-10-09",24,"INE383H01017"]
["MANAKALUCO","EQ",7.2,7.85,6.45,7,7.25,7.2,13008,95483.6,"2018-10-09",71,"INE859Q01017"]
["MANAKCOAT","EQ",7,7.1,6.75,6.95,6.95,6.95,6929,48248.5,"2018-10-09",18,"INE830Q01018"]
["MANAKSIA","EQ",36.65,38.15,36.05,36.5,36.75,37,10629,389215,"2018-10-09",70,"INE015D01022"]
["MANAKSTEEL","EQ",17,17.9,16.2,16.4,16.8,16.8,18852,317040.45,"2018-10-09",103,"INE824Q01011"]
["MANALIPETC","EQ",31.3,31.4,29.7,30.1,30,30.85,612725,18610429.95,"2018-10-09",2797,"INE201A01024"]
["MANAPPURAM","EQ",67.6,70.8,66.5,69.5,69.4,68.25,4487674,309816764.35,"2018-10-09",25499,"INE522D01027"]
["MANDHANA","BE",4.7,4.9,4.7,4.7,4.7,4.9,21368,100438.2,"2018-10-09",63,"INE087J01010"]
["MANGALAM","EQ",67,67.05,65,65.35,65.5,66.65,26862,1766970.3,"2018-10-09",507,"INE584F01014"]
["MANGCHEFER","EQ",40.4,42.25,40.4,41.15,41.5,41.45,29044,1206501.75,"2018-10-09",262,"INE558B01017"]
["MANGLMCEM","EQ",206.3,214.7,205.05,207.75,207,205.05,12501,2593866.55,"2018-10-09",269,"INE347A01017"]
["MANGTIMBER","EQ",16,17.2,16,16.8,17.2,16.15,6079,101024.5,"2018-10-09",57,"INE805B01012"]
["MANINDS","EQ",77.95,77.95,74.35,75.85,76.85,75.85,49580,3751706.55,"2018-10-09",1332,"INE993A01026"]
["MANINFRA","EQ",37.35,37.5,35,35.35,35.25,36.85,417614,14882417.55,"2018-10-09",1028,"INE949H01023"]
["MANPASAND","EQ",100.85,100.85,94.1,94.2,94.1,99.05,535209,50693911.95,"2018-10-09",4358,"INE122R01018"]
["MANUGRAPH","BE",31.75,32.5,30.5,31.3,32,31.05,8111,256424,"2018-10-09",32,"INE867A01022"]
["MARALOVER","EQ",25.05,26.05,24.25,24.85,25.35,25.5,3794,94146.5,"2018-10-09",37,"INE882A01013"]
["MARATHON","EQ",120.05,125,114.05,116.85,116.1,117.75,4538,532260.75,"2018-10-09",125,"INE182D01020"]
["MARICO","EQ",311,314.8,290,294.6,296.85,309.75,2916992,870537177.65,"2018-10-09",59952,"INE196A01026"]
["MARKSANS","EQ",29.7,30.3,29.15,29.55,29.5,29.45,2346357,69520822.4,"2018-10-09",9024,"INE750C01026"]
["MARUTI","EQ",6819.75,6940,6661,6699.45,6675,6889.75,1079041,7330430274.5,"2018-10-09",139061,"INE585B01010"]
["MASFIN","EQ",470,471.9,455,460.25,457,471.45,21365,9871538.15,"2018-10-09",1249,"INE348L01012"]
["MASTEK","EQ",399,416.3,385,409.25,409,398.6,159509,63614855.7,"2018-10-09",9974,"INE759A01021"]
["MATRIMONY","EQ",470.55,473.95,455.5,465.5,470,463.85,2480,1156416.55,"2018-10-09",279,"INE866R01028"]
["MAWANASUG","BE",50,51.7,48.5,51.55,51.7,49.25,118111,6097152.55,"2018-10-09",367,"INE636A01039"]
["MAXINDIA","EQ",69.9,70.65,66.6,67.65,67.15,67.7,251262,17328547.5,"2018-10-09",5278,"INE153U01017"]
["MAXVIL","EQ",50.35,51,46.2,48.05,48.05,50,193908,9282687.65,"2018-10-09",1354,"INE154U01015"]
["MAYURUNIQ","EQ",357.9,361.85,353,358.35,358,355.05,17363,6226808.1,"2018-10-09",977,"INE040D01038"]
["MAZDA","EQ",335,339,325.1,333.7,330,330.95,2812,937397.3,"2018-10-09",81,"INE885E01034"]
["MBECL","BE",23,23,23,23,23,24.2,3562,81926,"2018-10-09",17,"INE748A01016"]
["MBLINFRA","EQ",14.35,14.6,12.9,13.05,13.45,14.2,267877,3542719.6,"2018-10-09",698,"INE912H01013"]
["MCDHOLDING","EQ",21.2,25.3,19.2,24.85,25.1,21.1,167078,4025298.9,"2018-10-09",1800,"INE836H01014"]
["MCDOWELL-N","EQ",468.15,468.75,438.2,462.2,465,464.7,2220759,1005353440.3,"2018-10-09",51259,"INE854D01024"]
["MCLEODRUSS","EQ",139.45,142,138.45,140.7,139.7,141.05,98632,13867651.3,"2018-10-09",1481,"INE942G01012"]
["MCX","EQ",681,693.55,661.7,668.85,667.9,683.3,688366,462889934.65,"2018-10-09",18608,"INE745G01035"]
["MEGASOFT","EQ",5.8,6,5.6,6,6,5.8,9230,53277.1,"2018-10-09",58,"INE933B01012"]
["MEGH","EQ",73.2,73.85,71.6,72.25,71.7,72.6,622040,45104706.2,"2018-10-09",4680,"INE974H01013"]
["MENONBE","EQ",77.9,79.9,74.2,75.4,74.8,76.5,22046,1689497.65,"2018-10-09",505,"INE071D01033"]
["MEP","EQ",44.85,45.7,43.55,44.25,43.8,45.15,585626,26121879.15,"2018-10-09",4603,"INE776I01010"]
["MERCATOR","EQ",16,16,13.3,13.75,13.4,15.85,1961853,28372999.7,"2018-10-09",7355,"INE934B01028"]
["MERCK","EQ",2652.6,2733.6,2613.2,2733.6,2733.6,2603.45,25100,68167332.55,"2018-10-09",2624,"INE199A01012"]
["METALFORGE","BE",11.35,12.15,11.05,11.75,11.05,11.6,17619,204889.65,"2018-10-09",123,"INE425A01011"]
["METKORE","BE",1.35,1.4,1.35,1.4,1.4,1.4,2637,3593.75,"2018-10-09",12,"INE592I01029"]
["MFSL","EQ",365.95,379.75,365.85,373.2,376.45,365.7,1229317,456905666.85,"2018-10-09",38370,"INE180A01020"]
["MGL","EQ",786.3,803.9,775,792.15,785.35,785.4,346051,272052267.95,"2018-10-09",17336,"INE002S01010"]
["MHRIL","EQ",209.25,209.65,200.3,203.65,208,207.9,44506,9068567.55,"2018-10-09",2034,"INE998I01010"]
["MIC","EQ",1.75,1.75,1.65,1.65,1.65,1.7,198976,329468.5,"2018-10-09",110,"INE287C01029"]
["MIDHANI","EQ",106.9,108.2,100.2,102.05,101.7,104.95,224615,23300187.55,"2018-10-09",3571,"INE099Z01011"]
["MINDACORP","EQ",118,123,114.45,118.25,118,116.55,617789,73548527.55,"2018-10-09",3357,"INE842C01021"]
["MINDAIND","EQ",308.75,310,295,299.3,298.9,306.95,451495,134591598.6,"2018-10-09",15095,"INE405E01023"]
["MINDTECK","EQ",38.3,38.3,35.05,37.05,37.05,37.45,10435,387196.1,"2018-10-09",91,"INE110B01017"]
["MINDTREE","EQ",997,1027,979.4,1009.7,1005,998.35,1024000,1026329532.95,"2018-10-09",38989,"INE018I01017"]
["MIRCELECTR","EQ",24.15,24.4,23.1,23.75,24,24.15,113881,2715566.4,"2018-10-09",563,"INE831A01028"]
["MIRZAINT","EQ",71.05,73.5,71.05,72.7,72.9,70.3,103180,7442171.25,"2018-10-09",1252,"INE771A01026"]
["MMFL","EQ",543,548.95,525,532.8,538.75,525.15,4241,2266805.05,"2018-10-09",419,"INE227C01017"]
["MMTC","EQ",25.45,25.45,24.05,24.3,24.4,25.25,948359,23160511.75,"2018-10-09",3294,"INE123F01029"]
["MOHITIND","EQ",7.55,7.55,7.35,7.35,7.35,7.7,1514,11219.1,"2018-10-09",25,"INE954E01012"]
["MOHOTAIND","EQ",75,77,68.8,70.35,70.4,74.95,14827,1052944.4,"2018-10-09",145,"INE313D01013"]
["MOIL","EQ",162.7,166,159,160.7,160.45,162.45,184186,29928624.2,"2018-10-09",5663,"INE490G01020"]
["MOLDTECH","EQ",40.15,41.8,39.75,40.3,40.6,40.1,4913,197798.15,"2018-10-09",92,"INE835B01035"]
["MOLDTKPAC","EQ",251.05,258,248.05,254.25,257,251.7,26751,6753009.1,"2018-10-09",625,"INE893J01029"]
["MONSANTO","EQ",2530.05,2545.1,2505,2512,2505,2553.55,2302,5790269.15,"2018-10-09",434,"INE274B01011"]
["MONTECARLO","EQ",357,359.9,335.5,343.75,344.45,353.55,8246,2820844.3,"2018-10-09",488,"INE950M01013"]
["MORARJEE","EQ",28.95,28.95,22.75,23.75,23.25,27.6,56385,1412007.1,"2018-10-09",611,"INE161G01027"]
["MOREPENLAB","EQ",20.05,20.9,19.75,19.75,19.8,20.75,629070,12593250.75,"2018-10-09",1777,"INE083A01026"]
["MOTHERSUMI","EQ",236.95,244.55,228,235.35,235.35,235.65,5282535,1239825954.6,"2018-10-09",132746,"INE775A01035"]
["MOTILALOFS","EQ",641,650,626.9,646,650,643,80845,51667297.15,"2018-10-09",4928,"INE338I01027"]
["MOTOGENFIN","EQ",42.35,45.8,42,42.55,44,42.35,1456,62070.85,"2018-10-09",15,"INE861B01015"]
["MPHASIS","EQ",1104,1104,1052.6,1064.7,1058.5,1098.2,672251,718521068.6,"2018-10-09",105535,"INE356A01018"]
["MPSLTD","EQ",505.75,505.75,497.05,500.7,501.9,498.35,1864,932118.2,"2018-10-09",177,"INE943D01017"]
["MRF","EQ",61899,62700,60660,61997.3,62000,61120.9,4980,306424229.4,"2018-10-09",3601,"INE883A01011"]
["MRO-TEK","EQ",38.25,40.5,38.1,38.1,38.1,39,222,8591.25,"2018-10-09",9,"INE398B01018"]
["MRPL","EQ",65,65.25,61.25,63.45,63.7,64.45,3113487,197490691.65,"2018-10-09",10077,"INE103A01014"]
["MSPL","EQ",12.5,12.65,12.2,12.4,12.4,12.25,11448,141488.25,"2018-10-09",66,"INE752G01015"]
["MTEDUCARE","EQ",44.1,46.45,41.2,45.25,43.55,44.95,25626,1135540.6,"2018-10-09",378,"INE472M01018"]
["MTNL","EQ",13.4,13.4,12.75,12.95,12.95,13.15,498545,6518200,"2018-10-09",1341,"INE153A01019"]
["MUKANDENGG","EQ",22.65,23.95,22.3,22.5,22.5,22.9,1975,44676.6,"2018-10-09",47,"INE022B01014"]
["MUKANDLTD","EQ",55,55.85,54.05,54.55,54.55,54.05,34076,1863674.4,"2018-10-09",420,"INE304A01026"]
["MUKTAARTS","EQ",36.5,43.65,35.3,38.75,37.5,36.45,414786,17039587.1,"2018-10-09",3423,"INE374B01019"]
["MUNJALAU","EQ",51.2,52,49.15,50,49.85,51.2,43592,2191883.4,"2018-10-09",775,"INE672B01032"]
["MUNJALSHOW","EQ",174.5,178,174,176.35,174.8,175.25,18341,3224413.6,"2018-10-09",379,"INE577A01027"]
["MURUDCERA","EQ",23.4,23.75,21,22,22.3,23.3,27035,601801.05,"2018-10-09",191,"INE692B01014"]
["MUTHOOTCAP","EQ",729.25,768,726.05,757.2,753,728.95,11265,8377643.25,"2018-10-09",766,"INE296G01013"]
["MUTHOOTFIN","EQ",384,385,356,373.05,371.95,380.1,1208718,446686862,"2018-10-09",21943,"INE414G01012"]
["MVL","EQ",0.2,0.3,0.2,0.2,0.2,0.25,125568,29405.45,"2018-10-09",42,"INE744I01034"]
["N100","EQ",646.45,646.47,645.85,646.14,646,655.85,2718,1756981.55,"2018-10-09",232,"INF247L01031"]
["NACLIND","EQ",27.3,27.4,22.4,26,26,27.3,112012,2845603.1,"2018-10-09",841,"INE295D01020"]
["NAGAFERT","EQ",9,9.25,8.75,8.85,8.8,9,217492,1946451.05,"2018-10-09",674,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.3,1.2,1.25,1.3,1.3,179542,224616.7,"2018-10-09",177,"INE453M01018"]
["NAGREEKCAP","EQ",14,14,14,14,14,14.3,250,3500,"2018-10-09",7,"INE245I01016"]
["NAGREEKEXP","EQ",22.5,23.7,22.25,23.45,23.7,22.15,3149,73180.75,"2018-10-09",35,"INE123B01028"]
["NAHARCAP","EQ",94.1,100,94.1,96.2,96,96.5,8807,854884.75,"2018-10-09",108,"INE049I01012"]
["NAHARINDUS","EQ",53,53.25,51.2,52.35,52.3,51.75,5396,280146.1,"2018-10-09",119,"INE289A01011"]
["NAHARPOLY","EQ",37.95,39.5,36.6,38.8,39.5,38.9,2624,99780.05,"2018-10-09",36,"INE308A01027"]
["NAHARSPING","EQ",71.25,72.1,70.1,71.2,71.35,70.3,8460,599667.9,"2018-10-09",285,"INE290A01027"]
["NATCOPHARM","EQ",667.7,671.85,636,655.2,648,663.65,235224,154027985.6,"2018-10-09",17161,"INE987B01026"]
["NATHBIOGEN","EQ",345.95,355.85,333.05,346.5,349,345.95,22421,7782324.3,"2018-10-09",951,"INE448G01010"]
["NATIONALUM","EQ",61.8,62.6,60.5,61.2,61.1,61.1,6790703,418089225.5,"2018-10-09",25148,"INE139A01034"]
["NAUKRI","EQ",1415,1481.35,1362.5,1437.7,1469.9,1404.95,174243,245197003.45,"2018-10-09",19024,"INE663F01024"]
["NAVINFLUOR","EQ",632.95,639.05,617.1,626.1,624.9,631.45,18084,11365376.55,"2018-10-09",1924,"INE048G01026"]
["NAVKARCORP","EQ",77,77.95,71.2,72.8,71.9,76.25,100588,7472505.65,"2018-10-09",2197,"INE278M01019"]
["NAVNETEDUL","EQ",111.3,112.7,107.4,109,109.8,110.3,50355,5488737.5,"2018-10-09",1726,"INE060A01024"]
["NBCC","EQ",55.85,55.85,52.1,52.7,52.5,54.3,9214550,491443382.6,"2018-10-09",38393,"INE095N01031"]
["NBIFIN","EQ",1200,1200,1075,1087.1,1075.05,1202.55,202,221699.1,"2018-10-09",42,"INE365I01020"]
["NBVENTURES","EQ",113.15,114.7,111.15,112.35,112.9,114.05,152200,17260255,"2018-10-09",3300,"INE725A01022"]
["NCC","EQ",71,71.95,68.1,69.75,69.5,70.35,7327988,512624728.95,"2018-10-09",25578,"INE868B01028"]
["NCLIND","EQ",125.5,137,125.5,132.35,130.8,121.55,87578,11453033.75,"2018-10-09",2153,"INE732C01016"]
["NDGL","EQ",810,829.95,752,763.1,752,775.1,532,431096.15,"2018-10-09",65,"INE756C01015"]
["NDL","EQ",70.5,70.6,67.3,67.6,67.5,68.3,22964,1563917.05,"2018-10-09",508,"INE875G01030"]
["NDTV","BE",32.15,32.95,31.1,31.9,32,32.15,9171,290072.85,"2018-10-09",49,"INE155G01029"]
["NECCLTD","EQ",7.4,7.85,7.3,7.45,7.3,7.65,16782,126116.5,"2018-10-09",101,"INE553C01016"]
["NECLIFE","EQ",21.45,21.8,20,20.65,20.55,21.45,323517,6778189.8,"2018-10-09",1840,"INE023H01027"]
["NELCAST","EQ",65.6,66.65,64.1,65.05,64.95,65.55,29887,1962624.35,"2018-10-09",373,"INE189I01024"]
["NELCO","EQ",210.5,217.9,204.55,217.75,217.15,207.55,155440,33445687.75,"2018-10-09",1923,"INE045B01015"]
["NESCO","EQ",414,423.9,403.55,418.05,419.9,412.65,15133,6317738.9,"2018-10-09",799,"INE317F01035"]
["NESTLEIND","EQ",9380.75,9610.25,9257.05,9491.95,9480,9380.75,81173,764296799.8,"2018-10-09",15241,"INE239A01016"]
["NETWORK18","EQ",43.35,43.7,40.75,41.15,40.9,43,697094,28981040.15,"2018-10-09",2855,"INE870H01013"]
["NEULANDLAB","EQ",609,623.85,586,592.75,590,608.75,3820,2298281.5,"2018-10-09",381,"INE794A01010"]
["NEWGEN","EQ",221,230,218.8,228.75,229.9,219.2,22775,5148834.15,"2018-10-09",1961,"INE619B01017"]
["NEXTMEDIA","EQ",16,17,15.4,15.6,15.55,16.1,23749,374959.2,"2018-10-09",63,"INE747B01016"]
["NFL","EQ",34.55,34.55,32.55,33,33.1,34,337654,11209005.15,"2018-10-09",2896,"INE870D01012"]
["NH","EQ",229.05,235.9,224.15,234.25,235.9,230,217606,49801268.95,"2018-10-09",1533,"INE410P01011"]
["NHPC","EQ",22.6,22.75,22.1,22.6,22.65,22.5,4150490,93340208.4,"2018-10-09",6300,"INE848E01016"]
["NIACL","EQ",206.9,208.35,200.05,202.95,203,206.9,73230,14889038.85,"2018-10-09",1911,"INE470Y01017"]
["NIBL","BE",25.25,25.25,23.45,25,25,24.2,140,3461.2,"2018-10-09",7,"INE047O01014"]
["NIFTYBEES","EQ",1000,1087,1000,1077.79,1077.77,1080.5,100341,108730445.13,"2018-10-09",1605,"INF732E01011"]
["NIFTYEES","EQ",12900,13044,12300,12300,12300,12800,5,64178,"2018-10-09",5,"INF754K01EK3"]
["NIITLTD","EQ",62.15,63.25,61.1,61.95,61.9,61.7,582588,36228572.15,"2018-10-09",5403,"INE161A01038"]
["NIITTECH","EQ",1116,1136.2,1062.95,1117.05,1118.05,1125.4,876697,969941554.9,"2018-10-09",27415,"INE591G01017"]
["NILAINFRA","EQ",7,7.25,6.9,6.95,6.9,7.1,221627,1556058.5,"2018-10-09",426,"INE937C01029"]
["NILKAMAL","EQ",1582,1582,1513.15,1521.4,1520,1561.75,15325,23513505.7,"2018-10-09",1654,"INE310A01015"]
["NIPPOBATRY","EQ",658,697.6,658,675.35,673,665,433,295678.6,"2018-10-09",42,"INE567A01010"]
["NITCO","EQ",37.6,38.55,35.85,36.25,35.85,38.15,140460,5191128.15,"2018-10-09",1419,"INE858F01012"]
["NITESHEST","EQ",5.8,6,5.3,5.4,5.3,5.75,45534,250332.5,"2018-10-09",148,"INE639K01016"]
["NITINFIRE","EQ",2.3,2.3,2.1,2.15,2.1,2.25,186695,400878.55,"2018-10-09",190,"INE489H01020"]
["NITINSPIN","EQ",77.4,78.85,63.8,73.8,73.4,77.85,82098,5893858.35,"2018-10-09",1447,"INE229H01012"]
["NKIND","EQ",45,47.5,45,46.1,46.1,45.6,1143,52577,"2018-10-09",12,"INE542C01019"]
["NLCINDIA","EQ",73.5,74.45,72.5,73.7,73.75,72.4,427747,31439010.5,"2018-10-09",6036,"INE589A01014"]
["NMDC","EQ",108.3,109.95,106.4,107.2,107.2,108.3,3078763,333311316.2,"2018-10-09",40598,"INE584A01023"]
["NOCIL","EQ",143.8,150,143.55,148.25,146.4,144.6,662942,97805020.1,"2018-10-09",9627,"INE163A01018"]
["NOIDATOLL","EQ",7.85,8.25,7.5,7.6,7.5,7.8,275714,2072725.7,"2018-10-09",156,"INE781B01015"]
["NRAIL","EQ",461,478.95,445.35,461.1,456,454.7,7349,3378815,"2018-10-09",554,"INE740D01017"]
["NRBBEARING","EQ",162.4,163.55,155,155.55,155.45,160.05,32138,5037619.65,"2018-10-09",949,"INE349A01021"]
["NSIL","EQ",1129.8,1198.95,1075,1097.9,1086,1114.2,976,1105433.75,"2018-10-09",189,"INE023A01030"]
["NTL","BE",1.5,1.5,1.4,1.4,1.4,1.45,8694,12220.9,"2018-10-09",10,"INE333I01036"]
["NTPC","EQ",164.8,165,160.9,161.7,162,163.45,4797049,778816760.55,"2018-10-09",26257,"INE733E01010"]
["NUCLEUS","EQ",359.8,364.7,343.05,356.6,359.7,360.2,22973,8110688.85,"2018-10-09",1674,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.4,64721,26037.05,"2018-10-09",40,"INE318J01027"]
["OBEROIRLTY","EQ",375.6,388.5,362.45,375.7,381.25,377.95,435713,162393535.7,"2018-10-09",16283,"INE093I01010"]
["OCCL","EQ",960,969.8,912.4,923.65,937,947.5,3654,3439850.5,"2018-10-09",368,"INE321D01016"]
["OCL","EQ",892.4,905.2,870,892.25,887,884.4,11203,9925133.2,"2018-10-09",579,"INE290B01025"]
["OFSS","EQ",3885,4000,3885,3955.35,3985,3897.45,28960,114374061.7,"2018-10-09",4922,"INE881D01027"]
["OIL","EQ",194.6,197.3,185,194.55,193.4,194,2387142,454379606.45,"2018-10-09",27264,"INE274J01014"]
["OILCOUNTUB","EQ",13.95,14.1,13.5,14,14.1,13.8,16654,230578.85,"2018-10-09",116,"INE591A01010"]
["OISL","BE",2.1,2.1,2,2,2,2.1,22642,45467.2,"2018-10-09",42,"INE196J01019"]
["OLECTRA","BE",199,199.7,186.65,186.65,186.65,196.45,81071,15263732.55,"2018-10-09",218,"INE260D01016"]
["OMAXAUTO","EQ",89.5,96,85.2,88.9,87.5,88.95,16977,1530089.3,"2018-10-09",317,"INE090B01011"]
["OMAXE","EQ",216.35,218.9,216,216.15,216.65,215.9,356742,77406781.55,"2018-10-09",3742,"INE800H01010"]
["OMKARCHEM","EQ",11.35,11.35,10.45,10.5,10.45,11,29225,312139.5,"2018-10-09",172,"INE474L01016"]
["OMMETALS","EQ",27.05,28.5,26.3,26.8,26.55,27.45,54398,1474308.3,"2018-10-09",515,"INE239D01028"]
["ONELIFECAP","EQ",10.65,10.65,10.45,10.45,10.45,11,4284,44923.05,"2018-10-09",22,"INE912L01015"]
["ONGC","EQ",150.5,151.9,145.45,146.65,146.9,149.8,6818577,1009876242.55,"2018-10-09",70318,"INE213A01029"]
["ONMOBILE","EQ",33.35,33.35,32.35,32.55,32.5,33.35,103694,3404003.8,"2018-10-09",505,"INE809I01019"]
["ONWARDTEC","EQ",53.5,55.8,46.1,52.85,54.1,52.7,129258,6677562.7,"2018-10-09",949,"INE229A01017"]
["OPTIEMUS","BE",81,82.95,79,81.2,82.95,79,31960,2554455.45,"2018-10-09",122,"INE350C01017"]
["OPTOCIRCUI","BE",9.5,9.7,9.05,9.25,9.25,9.5,193298,1794098.1,"2018-10-09",343,"INE808B01016"]
["ORBTEXP","EQ",141.95,143.85,138,138.75,139,141.95,10441,1465983.15,"2018-10-09",216,"INE231G01010"]
["ORICONENT","EQ",29,29,27,27.05,27,27.25,64092,1775355.7,"2018-10-09",402,"INE730A01022"]
["ORIENTABRA","EQ",25.3,25.9,24.85,25,24.9,25.05,13874,350519.9,"2018-10-09",98,"INE569C01020"]
["ORIENTALTL","EQ",10.25,10.6,9.4,9.95,9.7,10,7972,79573.45,"2018-10-09",45,"INE998H01012"]
["ORIENTBANK","EQ",60.4,61.15,58,60.05,59.9,60.05,3865087,231464572.35,"2018-10-09",10408,"INE141A01014"]
["ORIENTBELL","EQ",165.3,168.9,160.1,165,165,165.8,13276,2187734.9,"2018-10-09",237,"INE607D01018"]
["ORIENTCEM","EQ",86.45,87.95,83,84.1,84.9,86.45,47396,3994877.6,"2018-10-09",1277,"INE876N01018"]
["ORIENTELEC","EQ",118.3,120.75,113.1,117.65,117.7,117.35,72096,8408652.1,"2018-10-09",1074,"INE142Z01019"]
["ORIENTHOT","EQ",36.15,37.5,36,36.2,36,36.05,11723,424681.6,"2018-10-09",129,"INE750A01020"]
["ORIENTLTD","EQ",190,230,170,202,207.6,193.5,9220,1767232.15,"2018-10-09",460,"INE609C01024"]
["ORIENTPPR","EQ",41.3,41.85,40.7,41,41,40.75,968726,39838544.35,"2018-10-09",4087,"INE592A01026"]
["ORIENTREF","EQ",220.55,221.9,212.8,215.3,213.35,220.3,46144,9969489.05,"2018-10-09",2324,"INE743M01012"]
["ORISSAMINE","EQ",734.95,734.95,665.3,687.6,699.85,707.75,6062,4201137.4,"2018-10-09",759,"INE725E01024"]
["ORTEL","BE",8,8.55,7.75,8.25,7.8,8.15,2788,22938.7,"2018-10-09",25,"INE849L01019"]
["ORTINLABSS","EQ",16.95,17,15.5,15.95,15.85,16.25,13313,216620.15,"2018-10-09",77,"INE749B01012"]
["OSWALAGRO","EQ",8.95,8.95,8.15,8.5,8.5,8.6,20019,171869.5,"2018-10-09",116,"INE142A01012"]
["PAGEIND","EQ",28901,29689.65,28530.2,29122.8,28996.4,28905.85,35064,1022205374.35,"2018-10-09",14327,"INE761H01022"]
["PAISALO","EQ",296,296,292,294.15,294.35,293.85,895,263712.35,"2018-10-09",90,"INE420C01042"]
["PALASHSECU","BE",38,39.95,37.4,37.4,37.4,39.35,611,23239.5,"2018-10-09",9,"INE471W01019"]
["PALREDTEC","EQ",31.5,32,29.65,31.25,31.5,31.7,5754,179095.7,"2018-10-09",53,"INE218G01033"]
["PANACEABIO","EQ",148,156,141.35,144.65,142.15,149,14831,2199396.15,"2018-10-09",735,"INE922B01023"]
["PANAMAPET","EQ",109.9,118.85,108.65,113.1,114,107.6,20896,2346547.55,"2018-10-09",568,"INE305C01029"]
["PAPERPROD","EQ",192.8,202.9,185,198.2,197.25,190.75,24503,4757502.9,"2018-10-09",1112,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.75,2.75,2.75,2.85,3904,10772,"2018-10-09",9,"INE618H01016"]
["PARACABLES","EQ",10.45,10.45,9.65,9.85,9.85,9.7,15185,150883.75,"2018-10-09",74,"INE074B01023"]
["PARAGMILK","EQ",233,234.6,223.25,231.2,232,231.8,235364,53767276.1,"2018-10-09",6200,"INE883N01014"]
["PARSVNATH","EQ",7.7,8,7.55,7.6,7.85,7.95,53441,411232.2,"2018-10-09",247,"INE561H01026"]
["PATELENG","EQ",34,34.4,32.95,33.65,33.6,34.15,85567,2896631.5,"2018-10-09",825,"INE244B01030"]
["PATINTLOG","EQ",36.35,37.1,34.5,35,34.9,36.15,17489,621020.9,"2018-10-09",209,"INE529D01014"]
["PATSPINLTD","EQ",11.4,11.4,9.15,9.5,9.4,9.85,9340,92310.85,"2018-10-09",40,"INE790C01014"]
["PBAINFRA","BE",6.3,6.8,6.25,6.75,6.8,6.55,7247,47174.75,"2018-10-09",22,"INE160H01019"]
["PCJEWELLER","EQ",59,59.75,55.45,56.7,56.8,58.85,8899350,507698715.3,"2018-10-09",39665,"INE785M01013"]
["PDMJEPAPER","EQ",21.25,21.6,20.7,21.1,21,21.15,44162,931557.5,"2018-10-09",255,"INE865T01018"]
["PDPL","EQ",8.7,9.4,8.05,8.2,8.2,8,5874,49782.35,"2018-10-09",47,"INE904D01019"]
["PDSMFL","EQ",237,237,232,236,236,233.75,1166,272933.1,"2018-10-09",75,"INE111Q01013"]
["PEARLPOLY","BE",12.75,12.75,12.2,12.2,12.2,12.2,164,2001.35,"2018-10-09",5,"INE844A01013"]
["PEL","EQ",2123.7,2207.5,2063.3,2164.25,2170.2,2108.5,738311,1575987498.15,"2018-10-09",42503,"INE140A01024"]
["PENIND","EQ",36.25,36.85,35.15,36.15,35.85,36.2,121523,4378978.25,"2018-10-09",693,"INE932A01024"]
["PENINLAND","EQ",11,11.2,9.85,10.2,10.1,10.85,438071,4531690,"2018-10-09",1272,"INE138A01028"]
["PENPEBS","EQ",54.8,54.8,52,52.15,52,53.6,11329,600806.55,"2018-10-09",128,"INE455O01019"]
["PERSISTENT","EQ",717,729.9,711.55,713.75,713.55,716.9,136409,98197230.7,"2018-10-09",17789,"INE262H01013"]
["PETRONENGG","BE",29.7,29.7,28.25,28.25,28.25,29.7,472,13348.5,"2018-10-09",12,"INE742A01019"]
["PETRONET","EQ",214.9,215.6,210.2,211.85,211,212.3,2219923,471285958.05,"2018-10-09",54296,"INE347G01014"]
["PFC","EQ",74.5,75.75,72.55,74.15,73.95,74.2,5761068,428258603.6,"2018-10-09",32944,"INE134E01011"]
["PFIZER","EQ",2619,2645,2501,2572.55,2570,2581.05,34439,88380078.55,"2018-10-09",5401,"INE182A01018"]
["PFOCUS","EQ",64,64.05,60.75,62.45,62.7,62.85,28057,1731623.4,"2018-10-09",289,"INE367G01038"]
["PFS","EQ",14.25,14.4,13.9,14,13.95,14.2,490097,6922072.05,"2018-10-09",1918,"INE560K01014"]
["PGEL","EQ",112.5,114.9,108.9,110.9,111,109.65,27377,3075172.9,"2018-10-09",493,"INE457L01011"]
["PGHH","EQ",9006,9085,8922,9023.6,9070,9085.05,2833,25524480.7,"2018-10-09",1601,"INE179A01014"]
["PGIL","EQ",128,131.4,123,123.7,123.5,127.55,40369,5011057.9,"2018-10-09",71,"INE940H01014"]
["PHILIPCARB","EQ",171,197.55,170,191.5,191.4,168.8,1788090,329014035.95,"2018-10-09",25126,"INE602A01023"]
["PHOENIXLTD","EQ",514.2,522.35,489,513.3,520,519.2,68770,34357150.95,"2018-10-09",4262,"INE211B01039"]
["PIDILITIND","EQ",980,981.3,895,914.25,917.4,972.85,844906,782506737,"2018-10-09",37169,"INE318A01026"]
["PIIND","EQ",708.95,730,700.25,719.15,730,705.65,42094,30003152.45,"2018-10-09",1878,"INE603J01030"]
["PILANIINVS","BE",2265,2265,2125,2138.7,2125,2169.75,170,365535,"2018-10-09",46,"INE417C01014"]
["PILITA","EQ",6.5,6.6,6.2,6.45,6.4,6.5,52346,328262.15,"2018-10-09",59,"INE600A01035"]
["PIONDIST","EQ",147.25,156,146,153.6,156,148.75,7694,1158541.7,"2018-10-09",390,"INE889E01010"]
["PIONEEREMB","EQ",27.35,31.5,27.35,29.85,30.5,27.6,79118,2398914.3,"2018-10-09",636,"INE156C01018"]
["PIRPHYTO","BE",30.9,32.4,29.4,29.7,30,30.9,3452,108913.2,"2018-10-09",19,"INE122J01015"]
["PITTIENG","EQ",64.5,67,64.5,65.05,65.1,64.2,24313,1593871.9,"2018-10-09",156,"INE450D01021"]
["PKTEA","BE",164,164.5,160.5,160.5,160.5,168.9,583,94010.95,"2018-10-09",23,"INE431F01018"]
["PLASTIBLEN","EQ",215.55,219.85,200.4,206.5,206.2,213.3,3802,795837.45,"2018-10-09",359,"INE083C01022"]
["PNB","EQ",63.45,63.9,61.5,62.65,62.8,62.85,24773210,1552469763.25,"2018-10-09",53109,"INE160A01022"]
["PNBGILTS","EQ",25.3,25.7,24.3,25.3,25.7,25.25,210434,5231759.45,"2018-10-09",1337,"INE859A01011"]
["PNBHOUSING","EQ",878,894.55,851.25,879.9,877.65,890,173158,150960754.5,"2018-10-09",8028,"INE572E01012"]
["PNC","EQ",13.25,14.75,13.1,14,13.4,13.1,4462,61272.5,"2018-10-09",43,"INE392B01011"]
["PNCINFRA","EQ",131.65,133.4,126.1,127.7,127.35,131,182268,23359634.95,"2018-10-09",7431,"INE195J01029"]
["PODDARHOUS","EQ",695,695,648.65,648.65,648.65,674.95,12,7901.35,"2018-10-09",8,"INE888B01018"]
["PODDARMENT","EQ",214.25,214.25,201,205.9,209,207.1,867,178638.55,"2018-10-09",80,"INE371C01013"]
["POKARNA","EQ",131.3,133.95,125,126.9,128.55,131.85,27085,3524373.75,"2018-10-09",881,"INE637C01025"]
["POLYMED","EQ",215.65,219.95,210,216.75,216.5,215.05,19195,4153605.8,"2018-10-09",110,"INE205C01021"]
["POLYPLEX","EQ",503.7,509.8,499,503.85,500,501.75,75211,37981865.25,"2018-10-09",757,"INE633B01018"]
["PONNIERODE","EQ",116.9,125,110.2,118.6,119,111.8,5574,659401.3,"2018-10-09",237,"INE838E01017"]
["POWERGRID","EQ",187.05,189.45,185.3,186.55,186.2,186.65,3123162,585690853.2,"2018-10-09",70990,"INE752E01010"]
["POWERMECH","EQ",806.05,852.9,796.45,837.95,835,804.2,66152,53127622.4,"2018-10-09",799,"INE211R01019"]
["PPAP","EQ",369.9,380.65,362.5,368.4,366.35,371.2,7956,2948927.8,"2018-10-09",611,"INE095I01015"]
["PRABHAT","EQ",124.8,124.8,111,112.9,112.5,120.25,38414,4435731,"2018-10-09",1018,"INE302M01033"]
["PRADIP","BE",2.35,2.35,2.35,2.35,2.35,2.45,101,237.35,"2018-10-09",2,"INE495J01015"]
["PRAENG","BE",8.05,8.2,7.85,8.15,8.05,8.15,61386,496487.65,"2018-10-09",52,"INE505C01016"]
["PRAJIND","EQ",102.55,105.7,101.2,102.15,101.55,101.55,1760181,181886069.35,"2018-10-09",16656,"INE074A01025"]
["PRAKASH","EQ",107,109.35,105.55,106.35,106,107,475627,50897227.25,"2018-10-09",4702,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.45,4.15,4.25,4.3,4.4,216769,938115.5,"2018-10-09",218,"INE023M01027"]
["PRAKASHSTL","BE",0.9,0.9,0.9,0.9,0.9,0.85,328963,296066.7,"2018-10-09",114,"INE696K01024"]
["PRAXIS","EQ",170,181.25,170,171,172,172.65,32062,5601806.55,"2018-10-09",169,"INE546Y01022"]
["PRECAM","EQ",60.7,61.4,60,60.1,60,61.65,15551,939752.55,"2018-10-09",167,"INE484I01029"]
["PRECOT","BE",52.05,53.95,50,50,50,52.35,1180,60056,"2018-10-09",9,"INE283A01014"]
["PRECWIRE","EQ",204,204,195.05,199.25,200,197.5,16323,3245382.05,"2018-10-09",641,"INE372C01029"]
["PREMEXPLN","EQ",180.45,180.45,167.1,173.5,171.4,177.55,2778,481099.1,"2018-10-09",99,"INE863B01011"]
["PREMIER","EQ",10,10.3,9.3,9.5,9.5,10.25,25349,243249,"2018-10-09",312,"INE342A01018"]
["PREMIERPOL","EQ",28.5,28.5,23.85,24.25,24.25,24.8,205,5386.3,"2018-10-09",8,"INE309M01012"]
["PRESSMN","EQ",31.35,32.5,30,30.5,30.15,31.35,53643,1635728.55,"2018-10-09",298,"INE980A01023"]
["PRESTIGE","EQ",175,175.2,165.5,170.55,171,175.2,467958,79053573.1,"2018-10-09",16484,"INE811K01011"]
["PRICOLLTD","EQ",47,47.5,45,45.7,45.8,46.65,77148,3558376.95,"2018-10-09",1241,"INE726V01018"]
["PRIMESECU","EQ",32.9,35.2,30.35,34.8,34,32.3,363991,11542749.95,"2018-10-09",446,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.5,67488,31749.6,"2018-10-09",27,"INE217G01027"]
["PROVOGE","EQ",2.45,2.6,2.35,2.5,2.45,2.6,181909,448553.6,"2018-10-09",175,"INE968G01033"]
["PROZONINTU","EQ",27.65,28.4,26.75,27.25,27.45,27.6,116720,3174743.55,"2018-10-09",880,"INE195N01013"]
["PRSMJOHNSN","EQ",77,79.7,75.2,78.1,78,75.2,320236,24882823,"2018-10-09",2738,"INE010A01011"]
["PSB","EQ",26.35,26.6,25.05,25.5,25.5,26.15,41432,1063130.7,"2018-10-09",309,"INE608A01012"]
["PSL","EQ",1.05,1.15,1.05,1.1,1.05,1.1,102317,110233.05,"2018-10-09",66,"INE474B01017"]
["PSPPROJECT","EQ",394.85,406.5,390.55,395.5,395.8,399.7,30752,12273188.85,"2018-10-09",1213,"INE488V01015"]
["PSUBNKBEES","EQ",292.3,300.88,273.7,296.95,297,301.33,11856,3477102.35,"2018-10-09",119,"INF732E01110"]
["PTC","EQ",67.5,69.15,66.2,68.15,68.15,67.1,2466768,166842917.8,"2018-10-09",23784,"INE877F01012"]
["PTL","EQ",42.05,44,40.9,41.75,41.35,42.4,18096,764359.65,"2018-10-09",156,"INE034D01031"]
["PUNJABCHEM","EQ",593,608.55,587,599,605,577.45,7980,4766205.05,"2018-10-09",550,"INE277B01014"]
["PUNJLLOYD","EQ",9.2,9.3,8.9,9.1,9.15,9.1,416915,3795105.55,"2018-10-09",1111,"INE701B01021"]
["PURVA","EQ",68.8,68.85,66.5,67.05,67,68.4,89405,6024566.05,"2018-10-09",1084,"INE323I01011"]
["PVP","EQ",3.2,3.25,3.1,3.15,3.1,3.2,21498,67707.8,"2018-10-09",68,"INE362A01016"]
["PVR","EQ",1189.05,1222.75,1184.4,1208,1208.95,1179.8,192894,231742500.55,"2018-10-09",18044,"INE191H01014"]
["QGOLDHALF","EQ",1365.2,1375,1360.15,1374.1,1375,1380,345,472960.1,"2018-10-09",57,"INF082J01010"]
["QNIFTY","EQ",1052.5,1052.5,1046.5,1046.5,1046.5,1038.82,9,9448.5,"2018-10-09",2,"INF082J01028"]
["QUESS","EQ",748.15,759.6,699.2,721.8,731.35,746.5,290726,207813367.95,"2018-10-09",25383,"INE615P01015"]
["QUICKHEAL","EQ",186.9,189.7,181.25,184.3,186.15,185.35,134703,24936110.9,"2018-10-09",3024,"INE306L01010"]
["RADAAN","EQ",1.6,1.6,1.6,1.6,1.6,1.6,400,640,"2018-10-09",2,"INE874F01027"]
["RADICO","EQ",310.05,317,297,299.5,299.8,312.45,610891,184923091.8,"2018-10-09",16670,"INE944F01028"]
["RADIOCITY","EQ",310,329.5,308.1,319.15,322,309.6,92473,29101022.75,"2018-10-09",1597,"INE919I01016"]
["RAIN","BE",152,158.8,151.5,158.8,158.8,151.25,304429,47612037.9,"2018-10-09",5190,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.1,1.05,1.05,1.05,1.1,36193,38775.2,"2018-10-09",43,"INE028D01025"]
["RAJESHEXPO","EQ",694,696.9,657,662.65,665,689.25,264838,177778682.8,"2018-10-09",9287,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,164701,22313.9,"2018-10-09",72,"INE533D01024"]
["RAJSREESUG","BE",22,24.3,22,24.2,24.3,23.15,18278,440200.7,"2018-10-09",87,"INE562B01019"]
["RAJTV","EQ",25.3,27.25,24.7,26.85,26.8,26.45,8673,230830.7,"2018-10-09",116,"INE952H01027"]
["RALLIS","EQ",172,185.4,169,180.95,183,172.85,247664,44093013.05,"2018-10-09",3007,"INE613A01020"]
["RAMANEWS","EQ",22,22.75,21.85,22.05,22.15,22.15,25664,567685.8,"2018-10-09",103,"INE278B01020"]
["RAMASTEEL","EQ",84.45,90.9,84.45,86.75,88,87.7,75818,6588948.2,"2018-10-09",249,"INE230R01027"]
["RAMCOCEM","EQ",612.05,618,590.8,602.55,601,617.8,251038,150869946.3,"2018-10-09",11763,"INE331A01037"]
["RAMCOIND","EQ",181.5,181.5,172.1,178.55,180.2,181.4,50602,8961646.6,"2018-10-09",866,"INE614A01028"]
["RAMCOSYS","EQ",305,305,290,295.1,293.5,301.05,12019,3561573.8,"2018-10-09",490,"INE246B01019"]
["RAMGOPOLY","BE",3.8,3.8,3.8,3.8,3.8,3.8,10,38,"2018-10-09",1,"INE410D01017"]
["RAMKY","EQ",138,138.6,129,132.55,133,135.5,46846,6184481.1,"2018-10-09",862,"INE874I01013"]
["RANASUG","BE",3.7,3.85,3.7,3.8,3.8,3.7,154328,589299.35,"2018-10-09",199,"INE625B01014"]
["RANEENGINE","EQ",450.55,464.35,450,450,450,457.35,1148,516860.8,"2018-10-09",63,"INE222J01013"]
["RANEHOLDIN","EQ",1504.1,1530,1475,1476.65,1498,1493.35,3126,4640457.1,"2018-10-09",927,"INE384A01010"]
["RATNAMANI","EQ",808.35,829.4,785.05,790.85,787,807.6,4606,3691598.95,"2018-10-09",395,"INE703B01027"]
["RAYMOND","EQ",635,643.9,593,600.45,598,632.9,837123,511451133.35,"2018-10-09",18052,"INE301A01014"]
["RBL","EQ",543,560.2,512.2,531.1,513,548.4,7813,4243076.8,"2018-10-09",908,"INE244J01017"]
["RBLBANK","EQ",499,505,495.1,499.75,499.7,495.1,1089914,546140554.6,"2018-10-09",22942,"INE976G01028"]
["RCF","EQ",56.7,57.25,54.75,55.75,56,56.45,962876,53901092.35,"2018-10-09",5391,"INE027A01015"]
["RCOM","EQ",11.05,11.3,10.6,11.05,11.1,11.05,62414174,686497508.95,"2018-10-09",34145,"INE330H01018"]
["RECLTD","EQ",101,102.4,97.2,99.15,99.2,100.7,5819789,579406858.6,"2018-10-09",35015,"INE020B01018"]
["REDINGTON","EQ",88.15,89.35,86.85,88.1,88.45,89,142085,12518235.2,"2018-10-09",5422,"INE891D01026"]
["REFEX","BE",15,15,14.05,14.1,14.1,14.4,6178,89693.45,"2018-10-09",23,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,2.9,2.9,2.9,3.05,1501,4602.85,"2018-10-09",6,"INE277C01012"]
["RELAXO","EQ",694,714.2,691,699.65,705,698.45,50651,35557229.8,"2018-10-09",2954,"INE131B01039"]
["RELCAPITAL","EQ",226,243.5,226,236.75,236.25,235.1,12183930,2864897118.25,"2018-10-09",103236,"INE013A01015"]
["RELCNX100","EQ",109.47,109.6,107.16,109.12,109.6,107,30,3261.4,"2018-10-09",10,"INF204K014N5"]
["RELCONS","EQ",50.8,50.8,46.05,46.6,46.6,47.5,1483,69483.16,"2018-10-09",38,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.36,28.4,27.96,28.02,28.02,28.2,250,7007.08,"2018-10-09",8,"INF204KA1MS3"]
["RELIANCE","EQ",1121.65,1123.3,1081.2,1090.05,1083,1109.4,10991196,12147885881.8,"2018-10-09",247463,"INE002A01018"]
["RELIGARE","EQ",35.75,36,33,33.35,33.3,35.45,369578,12575485.65,"2018-10-09",2307,"INE621H01010"]
["RELINFRA","EQ",280,302.7,280,295.65,294.3,286.7,4814210,1407517469.2,"2018-10-09",50778,"INE036A01016"]
["RELNV20","EQ",538,538,524.89,526.2,526.34,532.78,1234,650318.44,"2018-10-09",64,"INF204KA17D8"]
["REMSONSIND","EQ",143,144.5,128,137.45,144.5,136.85,5191,702670.35,"2018-10-09",126,"INE474C01015"]
["RENUKA","EQ",12.15,12.35,12,12.15,12.25,11.8,1129639,13828251.65,"2018-10-09",1544,"INE087H01022"]
["REPCOHOME","EQ",379.9,393.15,365.05,367.9,369,378.15,300765,113311421.8,"2018-10-09",7754,"INE612J01015"]
["REPRO","EQ",545,562.95,532.15,535.35,532.2,542.3,1444,784653.55,"2018-10-09",332,"INE461B01014"]
["RESPONIND","EQ",74.95,74.95,69,69.05,69,71.45,1466,101864.25,"2018-10-09",56,"INE688D01026"]
["REVATHI","EQ",412.45,412.45,392.5,402.15,400,410.4,476,192900.7,"2018-10-09",38,"INE617A01013"]
["RHFL","EQ",42.1,42.7,40.55,42.2,41.5,40.95,501901,20976099.55,"2018-10-09",3090,"INE217K01011"]
["RICOAUTO","EQ",65,65.35,61.45,63.4,64,63.85,190312,11945469.65,"2018-10-09",2016,"INE209B01025"]
["RIIL","EQ",314.85,320.6,310.5,314.75,314.25,312.95,199400,62732699.5,"2018-10-09",5717,"INE046A01015"]
["RITES","EQ",234.25,234.5,225.05,227.6,228,232.3,230992,53120487.1,"2018-10-09",5145,"INE320J01015"]
["RJL","EQ",272,277.75,267.05,268.95,269,272.9,786,212870.95,"2018-10-09",27,"INE722H01016"]
["RKDL","BE",11.15,11.9,11,11.65,11.65,11.55,5529,62518,"2018-10-09",32,"INE722J01012"]
["RKFORGE","EQ",552.2,558.55,525,555.4,550.1,551.5,15334,8311991.3,"2018-10-09",1468,"INE399G01015"]
["RMCL","EQ",35.5,35.5,33.25,33.45,33.45,34.15,214278,7288173.25,"2018-10-09",805,"INE172H01014"]
["RML","EQ",450.2,463,420.65,433.45,430,449.65,13265,5761232.8,"2018-10-09",685,"INE050H01012"]
["RNAM","EQ",149.5,155.95,142.6,147.9,149.9,147.9,303166,45235557.35,"2018-10-09",10434,"INE298J01013"]
["RNAVAL","EQ",11.7,11.7,11.05,11.35,11.35,11.45,750479,8478014.7,"2018-10-09",3374,"INE542F01012"]
["ROHITFERRO","BE",1.7,1.7,1.65,1.65,1.65,1.7,2201,3631.7,"2018-10-09",6,"INE248H01012"]
["ROHLTD","EQ",104.5,107.7,99.55,101.25,100,104.95,38185,3914937,"2018-10-09",886,"INE283H01019"]
["ROLLT","EQ",2.6,3.3,2.6,3.05,3.05,2.75,26255,81022.05,"2018-10-09",81,"INE927A01040"]
["ROLTA","EQ",13,13.05,12.55,12.75,12.75,12.85,1218374,15515762.2,"2018-10-09",2504,"INE293A01013"]
["ROSSELLIND","EQ",71.3,80,71.3,78.75,79.9,74.8,20373,1559083.75,"2018-10-09",279,"INE847C01020"]
["RPGLIFE","EQ",213.75,217,213.7,215.1,216.4,211.95,27674,5954865.15,"2018-10-09",903,"INE105J01010"]
["RPOWER","EQ",23.1,25.15,23.1,24.65,24.8,24.4,9968349,243587046.4,"2018-10-09",18043,"INE614G01033"]
["RPPINFRA","EQ",146.7,148.85,134.75,140.5,138.8,149.7,13916,1950159.2,"2018-10-09",400,"INE324L01013"]
["RRSLGETF","EQ",17.19,17.19,17.07,17.07,17.07,17.1,2141,36760.25,"2018-10-09",6,"INF204KB1882"]
["RSSOFTWARE","EQ",30.55,30.9,27.25,28.15,28,30.55,137363,4044646.5,"2018-10-09",2304,"INE165B01029"]
["RSWM","EQ",161.65,176.7,151,152.65,153,160.2,167982,26104318.15,"2018-10-09",2181,"INE611A01016"]
["RSYSTEMS","EQ",39.6,39.6,38.15,38.15,38.15,39,9049,347549.1,"2018-10-09",95,"INE411H01032"]
["RTNINFRA","EQ",3.95,3.95,3.65,3.65,3.65,3.8,485364,1822831.6,"2018-10-09",366,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.3,3.05,3.15,3.1,3.2,3442886,10734422.2,"2018-10-09",3521,"INE399K01017"]
["RUBYMILLS","EQ",250,250.5,239,241.75,239,243.9,3746,914578.85,"2018-10-09",254,"INE301D01026"]
["RUCHINFRA","BE",6.35,6.35,6.35,6.35,6.35,6.65,10651,67633.85,"2018-10-09",56,"INE413B01023"]
["RUCHIRA","EQ",121.3,124.05,120.05,122.2,122.2,121.05,32027,3902518.05,"2018-10-09",678,"INE803H01014"]
["RUCHISOYA","EQ",6.5,6.75,6.2,6.3,6.35,6.5,3192339,20367513.8,"2018-10-09",5854,"INE619A01027"]
["RUPA","EQ",262.8,271.9,244.35,250.3,245,260.5,14431,3688421.1,"2018-10-09",984,"INE895B01021"]
["RUSHIL","EQ",580.85,580.85,555,561.7,558.1,573.2,41398,23346759.75,"2018-10-09",387,"INE573K01017"]
["SABEVENTS","EQ",3,3,3,3,3,3,900,2700,"2018-10-09",4,"INE860T01019"]
["SABTN","BE",5.15,5.6,5.1,5.35,5.6,5.35,30715,164733.85,"2018-10-09",63,"INE416A01036"]
["SADBHAV","EQ",206.2,206.2,191,198.85,197.5,204.7,241159,48050323.5,"2018-10-09",11212,"INE226H01026"]
["SADBHIN","EQ",100,112.7,93,95.9,96,96.5,73377,7146877.35,"2018-10-09",1129,"INE764L01010"]
["SAGCEM","EQ",660.85,687.15,639,646.65,645,645,1734,1138169.15,"2018-10-09",224,"INE229C01013"]
["SAIL","EQ",65.1,66.35,61.8,63.55,63.2,64.5,22423331,1436666997.55,"2018-10-09",52611,"INE114A01011"]
["SAKHTISUG","BE",12.65,13.05,12.3,13,12.95,12.45,78546,1013802,"2018-10-09",205,"INE623A01011"]
["SAKSOFT","EQ",241.85,244,236.3,238.2,239.75,240.35,16303,3898621.35,"2018-10-09",309,"INE667G01015"]
["SAKUMA","EQ",185,194.5,184.55,187.4,188,184.65,25165,4719307.95,"2018-10-09",892,"INE190H01016"]
["SALASAR","EQ",206.05,218.85,206.05,216,218.5,204.65,9434,1998433.6,"2018-10-09",558,"INE170V01019"]
["SALONA","EQ",73.25,73.25,70,72.4,70.05,73.2,264,18942.15,"2018-10-09",23,"INE498E01010"]
["SALORAINTL","BE",32.1,32.1,30.55,32.05,32.1,30.6,1722,55274.65,"2018-10-09",19,"INE924A01013"]
["SALSTEEL","EQ",5.7,5.9,5.55,5.6,5.65,5.7,15106,85647.05,"2018-10-09",97,"INE658G01014"]
["SALZERELEC","EQ",127.65,134,126,131.45,134,127.35,10735,1382983,"2018-10-09",294,"INE457F01013"]
["SAMBHAAV","EQ",4.65,4.9,4.4,4.6,4.6,4.7,315249,1447957.8,"2018-10-09",209,"INE699B01027"]
["SANCO","EQ",14.7,16.8,13.35,15.3,15.25,14.7,162865,2470386.25,"2018-10-09",469,"INE782L01012"]
["SANDESH","EQ",841.6,848.9,800.05,805.85,800.05,842.3,897,736070,"2018-10-09",217,"INE583B01015"]
["SANDHAR","EQ",309,319.95,309,311.3,310,315.4,17387,5416516,"2018-10-09",795,"INE278H01035"]
["SANGAMIND","EQ",55.8,56.45,54.05,54.35,54.5,54.85,19511,1065709.7,"2018-10-09",111,"INE495C01010"]
["SANGHIIND","EQ",67.3,68.95,66.1,66.75,66.2,67.85,58889,3951663.55,"2018-10-09",1425,"INE999B01013"]
["SANGHVIFOR","BE",25.7,25.7,24.45,24.45,25.4,25.7,816,20132.4,"2018-10-09",7,"INE263L01013"]
["SANGHVIMOV","EQ",114.8,115.3,109.05,113.1,112.65,114.35,60802,6866426.4,"2018-10-09",487,"INE989A01024"]
["SANOFI","EQ",5984.95,6037.7,5920,5988.2,5920,5954.7,5671,34083430.15,"2018-10-09",2093,"INE058A01010"]
["SANWARIA","EQ",11.15,11.5,10.65,10.8,10.85,11.05,2565982,28126357.1,"2018-10-09",4058,"INE890C01046"]
["SARDAEN","EQ",305,311.9,301.2,303.45,304.9,304,19863,6066095.05,"2018-10-09",840,"INE385C01013"]
["SAREGAMA","EQ",485,514.8,463.25,497.35,512,479.5,57180,27667942.9,"2018-10-09",2569,"INE979A01017"]
["SARLAPOLY","EQ",29.8,31,28.3,29.75,31,29.9,52796,1559971.55,"2018-10-09",315,"INE453D01025"]
["SASKEN","EQ",753.3,755,683.1,727.9,731.95,749.85,18259,13135479.95,"2018-10-09",1958,"INE231F01020"]
["SASTASUNDR","EQ",90,90,85.2,87.85,88.7,89.8,3983,343652.8,"2018-10-09",60,"INE019J01013"]
["SATHAISPAT","EQ",10.95,12.4,10.4,10.75,10.8,10.7,9724,102167.05,"2018-10-09",74,"INE176C01016"]
["SATIN","EQ",228.15,233.3,227,229.2,229.5,233.35,27431,6312333.05,"2018-10-09",1008,"INE836B01017"]
["SBILIFE","EQ",553.85,564.4,540.05,540.3,540.05,549.45,205413,112181703.1,"2018-10-09",10718,"INE123W01016"]
["SBIN","EQ",268,268.15,260,262.95,262.75,265.75,16010883,4219788575.35,"2018-10-09",117931,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.65,1.55,1.55,1.55,1.6,7,10.95,"2018-10-09",3,"INE224E01036"]
["SCHAEFFLER","EQ",5398,5398,4924.2,4984.1,4924.2,5057.75,3149,15746637.8,"2018-10-09",680,"INE513A01014"]
["SCHAND","EQ",194.95,199.7,191,194.6,197.75,195.35,9696,1888790.85,"2018-10-09",774,"INE807K01035"]
["SCHNEIDER","EQ",104.4,107.4,98.8,101.5,102,106.5,100861,10422520.4,"2018-10-09",1538,"INE839M01018"]
["SCI","EQ",41,41.5,39.45,40.3,40.4,40.5,482929,19439105.85,"2018-10-09",4076,"INE109A01011"]
["SDBL","EQ",169.55,174.7,155.2,156.35,156.6,169.55,323898,51404183.95,"2018-10-09",4640,"INE480C01012"]
["SEAMECLTD","EQ",210,223.1,209.7,210.05,209.7,220.7,1137,241799.7,"2018-10-09",36,"INE497B01018"]
["SELAN","EQ",214,217.75,207.55,213.3,213,213.6,65921,14022825.6,"2018-10-09",2064,"INE818A01017"]
["SELMCL","EQ",1.2,1.3,1.2,1.2,1.25,1.25,192870,231703.35,"2018-10-09",232,"INE105I01012"]
["SEPOWER","BE",4.25,4.35,4.25,4.3,4.3,4.35,2001,8654.3,"2018-10-09",4,"INE735M01018"]
["SEQUENT","EQ",45.7,46,42.65,42.65,42.65,44.85,705578,30477624.8,"2018-10-09",2343,"INE807F01027"]
["SESHAPAPER","EQ",1000.25,1032.7,985.1,991.45,996,1008.05,3983,3979593.7,"2018-10-09",254,"INE630A01016"]
["SETCO","EQ",39.5,40.2,38.8,39.05,39,39,180616,7108531.35,"2018-10-09",1706,"INE878E01021"]
["SETF10GILT","EQ",160.5,160.5,160.5,160.5,160.5,161,21,3370.5,"2018-10-09",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2780.05,2814.7,2780.05,2812,2811.5,2820.2,2220,6233387.15,"2018-10-09",152,"INF200K01099"]
["SETFNIF50","EQ",106,106,104.55,104.79,104.7,105.37,83947,8857365.18,"2018-10-09",299,"INF200KA1FS1"]
["SETFNIFBK","EQ",249.5,249.6,246.99,247.99,248,248.95,108495,27038624.87,"2018-10-09",52,"INF200KA1580"]
["SETFNN50","EQ",262.25,263,256.33,260.95,260.55,262.2,4779,1243729.35,"2018-10-09",132,"INF200KA1598"]
["SFL","EQ",1650,1650,1514.75,1540.6,1560,1615.1,5440,8423227.6,"2018-10-09",394,"INE916U01025"]
["SGL","EQ",10.85,11.3,10.75,11.15,11.3,11.2,17055,189792.7,"2018-10-09",42,"INE353H01010"]
["SHAHALLOYS","EQ",17.5,18,17.2,17.55,17.55,17.5,1427,25080.5,"2018-10-09",17,"INE640C01011"]
["SHAKTIPUMP","EQ",313,317,308.5,310.7,310.15,309.15,22166,6934506.4,"2018-10-09",1005,"INE908D01010"]
["SHALBY","EQ",139.55,143.3,136.15,140.2,141.9,139.25,47558,6686723.8,"2018-10-09",1061,"INE597J01018"]
["SHALPAINTS","EQ",79,80,72,73.55,73.35,78.7,14835,1116454.85,"2018-10-09",512,"INE849C01026"]
["SHANKARA","EQ",1069,1075,1048.9,1054.6,1055,1052.35,31144,32937745.65,"2018-10-09",6640,"INE274V01019"]
["SHANTIGEAR","EQ",110.1,115.8,109.05,109.9,110.75,110.05,5912,654314.55,"2018-10-09",186,"INE631A01022"]
["SHARDACROP","EQ",324.05,331.85,317,325.4,323,327,7229,2334437.1,"2018-10-09",437,"INE221J01015"]
["SHARDAMOTR","EQ",1578.95,1591.75,1500.05,1549.35,1512.3,1544.25,4733,7294655.85,"2018-10-09",381,"INE597I01010"]
["SHARIABEES","EQ",240,244,224.1,227.35,227.26,244.35,5461,1242716.68,"2018-10-09",68,"INF732E01128"]
["SHEMAROO","EQ",407.3,433,405,422.75,433,408.95,5049,2092832.05,"2018-10-09",574,"INE363M01019"]
["SHILPAMED","EQ",384.45,390,379.8,382.85,381,382.55,9440,3626479.85,"2018-10-09",402,"INE790G01031"]
["SHIRPUR-G","EQ",73.7,73.7,68.5,73.25,73.7,69.05,807,57281.2,"2018-10-09",27,"INE196B01016"]
["SHIVAMAUTO","EQ",42.4,43,40.1,40.6,40.55,42.35,75618,3117065.7,"2018-10-09",800,"INE637H01024"]
["SHIVAMILLS","EQ",49.35,51.95,43.7,44.7,44.5,50.9,4817,221848.5,"2018-10-09",136,"INE644Y01017"]
["SHIVATEX","EQ",238.5,238.8,205,208.65,206,217.3,2540,536097.45,"2018-10-09",54,"INE705C01020"]
["SHK","EQ",197.65,203.75,195.2,198.1,197.35,198.55,782789,155001130.85,"2018-10-09",4946,"INE500L01026"]
["SHOPERSTOP","EQ",490.35,504.5,473,483.75,481.65,488.05,47516,23138320.65,"2018-10-09",2515,"INE498B01024"]
["SHREECEM","EQ",15870,16172.15,15700,15744.6,15765,15995.8,8422,133732729.95,"2018-10-09",3158,"INE070A01015"]
["SHREEPUSHK","EQ",167.45,171.9,164.95,168.05,169.5,166.7,88385,14820515.5,"2018-10-09",1655,"INE712K01011"]
["SHREERAMA","EQ",7.55,7.55,6.55,6.65,7,7,8502,60335.9,"2018-10-09",63,"INE879A01019"]
["SHREYANIND","EQ",158,158.15,149.5,153.6,152,148.7,20906,3189022.15,"2018-10-09",486,"INE231C01019"]
["SHREYAS","EQ",210,217,203,206.7,205,212.1,9971,2111291.65,"2018-10-09",671,"INE757B01015"]
["SHRIPISTON","BE",1170,1229.9,1139,1148,1145.1,1173.85,133,154833,"2018-10-09",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1562.2,1577.65,1511,1563.35,1525.95,1560.45,13778,21395185,"2018-10-09",1425,"INE722A01011"]
["SHRIRAMEPC","EQ",10.25,10.85,10.25,10.7,10.7,10.6,51140,540674.5,"2018-10-09",198,"INE964H01014"]
["SHYAMCENT","EQ",6.75,7.1,6.55,6.7,6.7,6.9,5444,37064.5,"2018-10-09",31,"INE979R01011"]
["SHYAMTEL","EQ",9.65,9.65,9,9,9,9.65,621,5979,"2018-10-09",10,"INE635A01023"]
["SICAGEN","EQ",23.25,23.5,22.2,22.35,22.2,23.25,8425,192186.55,"2018-10-09",80,"INE176J01011"]
["SICAL","EQ",146.1,159.9,142.1,150.2,159,146.05,22516,3297260,"2018-10-09",628,"INE075B01012"]
["SIEMENS","EQ",942.9,942.9,850.25,891.85,900,941.5,823436,727738131.55,"2018-10-09",33681,"INE003A01024"]
["SIGIND","EQ",35.8,36,32.5,33.05,32.5,35.25,10400,352278.85,"2018-10-09",127,"INE529F01035"]
["SIL","BE",16,16,15.8,16,16,15.95,120,1916.1,"2018-10-09",4,"INE173A01025"]
["SILINV","EQ",163,166,157.6,161.25,157.6,165,6004,967662.3,"2018-10-09",175,"INE923A01015"]
["SIMBHALS","BE",11.5,11.85,11.1,11.85,11.85,11.3,15557,184119.05,"2018-10-09",50,"INE748T01016"]
["SIMPLEXINF","EQ",230,230.05,204.1,206.3,204.1,226.75,117900,24581159.25,"2018-10-09",1201,"INE059B01024"]
["SINTEX","EQ",11.05,11.2,10.85,11,10.95,11.15,2380520,26279666.45,"2018-10-09",3861,"INE429C01035"]
["SIS","EQ",893.05,948.9,826.25,902.5,922,890.75,14689,13037064.45,"2018-10-09",1293,"INE285J01010"]
["SITASHREE","BE",0.8,0.9,0.8,0.85,0.85,0.85,16348,13557.95,"2018-10-09",21,"INE686I01011"]
["SITINET","EQ",9.5,10.05,9,9.75,9.75,9.45,74998,716212.7,"2018-10-09",466,"INE965H01011"]
["SIYSIL","EQ",406.3,410.35,375,378.15,375.75,403.1,7251,2793631.5,"2018-10-09",717,"INE076B01028"]
["SJVN","EQ",26.15,26.35,25.85,26.05,26.2,26.15,242074,6314474.15,"2018-10-09",978,"INE002L01015"]
["SKFINDIA","EQ",1659.05,1676,1642.2,1646,1646,1658.55,26226,43238375.8,"2018-10-09",338,"INE640A01023"]
["SKIL","EQ",15,15.2,14.5,14.5,14.5,15.25,12658,184263.5,"2018-10-09",41,"INE429F01012"]
["SKIPPER","EQ",94.05,96.05,90.55,92.5,92.55,92.75,58875,5461554.65,"2018-10-09",1558,"INE439E01022"]
["SKMEGGPROD","EQ",54.15,57.45,53.7,57.45,57.45,54.75,104210,5918322.4,"2018-10-09",548,"INE411D01015"]
["SMARTLINK","EQ",88.25,89.8,87.6,88.3,88.05,88.1,5768,508778.25,"2018-10-09",79,"INE178C01020"]
["SMLISUZU","EQ",641,656,632,647.25,640,638.3,23133,14972910.3,"2018-10-09",1243,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.4,0.5,0.45,0.45,22684,10224.8,"2018-10-09",17,"INE215G01021"]
["SMSLIFE","EQ",347.05,380,347,367.55,358,352.05,876,315832.2,"2018-10-09",92,"INE320X01016"]
["SMSPHARMA","EQ",61.25,63,60.05,60.75,60.25,61.95,39944,2442478.95,"2018-10-09",659,"INE812G01025"]
["SNOWMAN","EQ",34.65,34.65,33,33.2,33.2,34.45,169202,5687145.85,"2018-10-09",975,"INE734N01019"]
["SOBHA","EQ",401.6,401.6,385,389.9,390,398.65,254783,99726261.75,"2018-10-09",15816,"INE671H01015"]
["SOLARA","EQ",274,274.05,255,265.75,264.7,268.3,23869,6271760.2,"2018-10-09",921,"INE624Z01016"]
["SOLARINDS","EQ",1023.5,1023.5,1002.5,1009.45,1005,1013.6,2979,3013976.35,"2018-10-09",177,"INE343H01029"]
["SOMANYCERA","EQ",348.25,351.85,333.05,342.55,341,347.7,11209,3810233.3,"2018-10-09",614,"INE355A01028"]
["SOMATEX","EQ",5.65,5.85,5.45,5.75,5.75,5.7,5216,28986.15,"2018-10-09",37,"INE314C01013"]
["SOMICONVEY","EQ",29,30.5,28,29.55,30.5,30.45,2657,77841.4,"2018-10-09",28,"INE323J01019"]
["SONATSOFTW","EQ",318,324,312.25,318.95,320,319,125903,40079766.2,"2018-10-09",6271,"INE269A01021"]
["SORILINFRA","BE",402.55,402.55,402.55,402.55,402.55,423.7,1299,522912.45,"2018-10-09",30,"INE034H01016"]
["SOTL","EQ",965.05,966.55,927.95,949.4,959.9,957.05,1008,950139.65,"2018-10-09",80,"INE035D01012"]
["SOUTHBANK","EQ",13.5,13.7,13.25,13.45,13.55,13.35,7791243,105034847.2,"2018-10-09",5659,"INE683A01023"]
["SPAL","EQ",242.45,242.8,232.45,239.35,242,240.5,16266,3819766.7,"2018-10-09",242,"INE212I01016"]
["SPARC","EQ",306,311,298,301.1,300.9,303.5,230840,70062832.95,"2018-10-09",5332,"INE232I01014"]
["SPCENET","EQ",0.95,0.95,0.9,0.95,0.95,0.9,107894,102492.5,"2018-10-09",49,"INE970N01027"]
["SPECIALITY","EQ",76.95,76.95,71.8,74.25,74.1,76.75,20338,1511290.95,"2018-10-09",580,"INE247M01014"]
["SPENTEX","BE",2.45,2.45,2.35,2.35,2.35,2.45,2707,6396.3,"2018-10-09",13,"INE376C01020"]
["SPIC","EQ",24.5,24.95,22.9,23.8,24.1,24.15,149581,3561624.95,"2018-10-09",748,"INE147A01011"]
["SPICEMOBI","EQ",10.5,11.15,10.35,10.4,10.55,10.65,7081,74398.55,"2018-10-09",52,"INE927C01020"]
["SPLIL","EQ",38.05,38.05,38.05,38.05,38.05,40.05,7916,301203.8,"2018-10-09",46,"INE978G01016"]
["SPMLINFRA","EQ",45.9,46.95,44,46.05,46.45,45.05,4998,225152.75,"2018-10-09",404,"INE937A01023"]
["SPTL","EQ",30.5,30.7,28.8,29,28.95,30.25,841019,24645009.05,"2018-10-09",3845,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.3,0.25,437595,129183.15,"2018-10-09",28,"INE268L01020"]
["SQSBFSI","EQ",396.6,423,391.2,397.2,391.2,394.05,6813,2738897.9,"2018-10-09",319,"INE201K01015"]
["SREEL","EQ",164.85,171.45,157.05,159,157.5,164.85,14622,2389121.3,"2018-10-09",459,"INE099F01013"]
["SREINFRA","EQ",31.35,33.25,30.75,32.4,32.8,31.35,3160303,100944259.55,"2018-10-09",8993,"INE872A01014"]
["SRF","EQ",1665,1721.9,1646.2,1699.2,1694.8,1662.75,371426,623199311.2,"2018-10-09",17174,"INE647A01010"]
["SRHHYPOLTD","EQ",136.55,145,135.05,136,135.5,138,6323,878882.6,"2018-10-09",179,"INE917H01012"]
["SRIPIPES","EQ",175.2,177.85,171,174.75,174.6,174.25,30534,5330594.7,"2018-10-09",829,"INE943C01027"]
["SRTRANSFIN","EQ",934.9,995.2,925.6,955.85,951,940.55,3025273,2883256149.95,"2018-10-09",119010,"INE721A01013"]
["SSWL","EQ",1030,1030,990,1007.15,1000,1011.15,3882,3939482.05,"2018-10-09",519,"INE802C01017"]
["STAMPEDE","EQ",2.1,2.1,1.95,1.95,1.95,2.05,220648,435593.1,"2018-10-09",117,"INE224E01028"]
["STAR","EQ",407,431.8,406,428.35,428.5,407.8,1899486,795486628.65,"2018-10-09",47278,"INE939A01011"]
["STARCEMENT","EQ",100.25,101.35,94.5,95.95,97,100.25,215893,20915138.25,"2018-10-09",2583,"INE460H01021"]
["STARPAPER","EQ",151.5,156.45,147.85,152.75,152.75,151.25,74695,11394812.85,"2018-10-09",1890,"INE733A01018"]
["STCINDIA","EQ",95.1,96.55,90.6,92.2,93.4,95.6,58666,5453996.75,"2018-10-09",1391,"INE655A01013"]
["STEELXIND","BE",20,20.5,19.1,19.3,19.1,20.1,5577,107817.85,"2018-10-09",57,"INE503B01013"]
["STEL","BE",84,87,82.5,84.55,85,82.9,6124,519024.7,"2018-10-09",112,"INE577L01016"]
["STERTOOLS","EQ",322,324.8,320,320.05,320,323.25,14210,4549763.3,"2018-10-09",762,"INE334A01023"]
["STINDIA","EQ",9,10.25,8.3,9.6,10.25,9.3,1169,11027.85,"2018-10-09",41,"INE090C01019"]
["STRTECH","EQ",283.85,289.75,278.15,284,284,281.85,617359,175291319.05,"2018-10-09",12602,"INE089C01029"]
["SUBEX","EQ",5.2,5.25,5.1,5.1,5.15,5.15,688763,3529153.55,"2018-10-09",398,"INE754A01014"]
["SUBROS","EQ",260.2,263.8,235.8,243.15,243,261.55,74039,18156227.5,"2018-10-09",2475,"INE287B01021"]
["SUDARSCHEM","EQ",335,352.7,335,345.6,347.75,335.7,24393,8464705,"2018-10-09",1121,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.5,0.45,0.45,0.45,0.5,4061,1832.45,"2018-10-09",10,"INE216G01011"]
["SUMEETINDS","BE",5.35,5.35,5.35,5.35,5.35,5.6,55174,295180.9,"2018-10-09",94,"INE235C01010"]
["SUMMITSEC","EQ",541.05,552.05,505,539.2,537.75,546.55,3461,1850575.55,"2018-10-09",243,"INE519C01017"]
["SUNCLAYLTD","EQ",3811.3,3906.05,3776,3829.45,3776,3922.6,3671,14100461.6,"2018-10-09",1680,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.1,2.15,2.15,2.15,323314,697472.1,"2018-10-09",309,"INE108E01023"]
["SUNDARMFIN","EQ",1448,1448,1351.05,1367.65,1361.95,1427.9,57091,78319291.15,"2018-10-09",3472,"INE660A01013"]
["SUNDARMHLD","EQ",99.8,102.5,98.5,99.85,99.5,99.6,12167,1210984.95,"2018-10-09",144,"INE202Z01029"]
["SUNDRMBRAK","EQ",379.15,408.9,376.55,387.45,385.15,386.1,2358,917909.6,"2018-10-09",153,"INE073D01013"]
["SUNDRMFAST","EQ",503.3,519.8,498.05,514.85,517,505.8,79027,40164491.6,"2018-10-09",5898,"INE387A01021"]
["SUNFLAG","EQ",55.05,56,51.2,51.5,53,54.65,462757,24443236.55,"2018-10-09",2644,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.25,1.25,1.25,1.3,145335,181668.75,"2018-10-09",103,"INE305H01028"]
["SUNPHARMA","EQ",608,617.3,597.6,609.75,609.5,604.25,4516779,2745091504.15,"2018-10-09",90975,"INE044A01036"]
["SUNTECK","EQ",349.9,349.9,325,332.55,334,343.05,231860,78017210,"2018-10-09",7596,"INE805D01034"]
["SUNTV","EQ",624.8,628.05,599,610.7,606.55,619.65,1459709,895191694.55,"2018-10-09",36838,"INE424H01027"]
["SUPERHOUSE","EQ",113.05,113.05,106.5,108.85,108,110.85,3672,401774.3,"2018-10-09",160,"INE712B01010"]
["SUPERSPIN","BE",6,6.45,6,6.45,6.45,6.25,4380,27030.05,"2018-10-09",12,"INE662A01027"]
["SUPPETRO","EQ",245.9,248,245,245,245,245.25,6711,1646825.3,"2018-10-09",326,"INE663A01017"]
["SUPRAJIT","EQ",226.05,228.2,213.35,219.1,214.2,227.6,18027,3946853.2,"2018-10-09",934,"INE399C01030"]
["SUPREMEIND","EQ",967.65,984.95,944.3,954.05,956.8,959.95,34136,32871095.05,"2018-10-09",2911,"INE195A01028"]
["SUPREMEINF","EQ",22.25,23.55,22.1,22.9,22.5,23.25,11477,258533.15,"2018-10-09",102,"INE550H01011"]
["SURANASOL","BE",9,9,8.55,8.65,9,8.65,6797,59142.2,"2018-10-09",30,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.5,4.1,4.4,4.4,4.5,28217,123637.6,"2018-10-09",31,"INE130B01031"]
["SURYALAXMI","EQ",36,36,34.8,35.75,35.9,35.75,10298,363749.05,"2018-10-09",103,"INE713B01026"]
["SURYAROSNI","EQ",211,215.1,203.8,205.35,205.05,211.45,54603,11331197.85,"2018-10-09",1543,"INE335A01012"]
["SUTLEJTEX","EQ",43.85,44.8,42.1,43.4,43.6,42.8,14474,624312.8,"2018-10-09",234,"INE645H01027"]
["SUVEN","EQ",244.2,247.45,229.2,236.85,237.4,244.2,964818,228511686.05,"2018-10-09",18975,"INE495B01038"]
["SUZLON","EQ",5.5,5.5,5.3,5.35,5.35,5.5,19908235,107276711.15,"2018-10-09",9659,"INE040H01021"]
["SWANENERGY","EQ",109,111.8,95.3,98.85,98.55,109.05,167063,17458327.45,"2018-10-09",4750,"INE665A01038"]
["SWARAJENG","EQ",1388.15,1388.15,1313.25,1319.45,1320.25,1367.65,5613,7512955.05,"2018-10-09",594,"INE277A01016"]
["SWELECTES","EQ",270,274,264,267.4,269.95,270.1,3383,909385.25,"2018-10-09",153,"INE409B01013"]
["SYMPHONY","EQ",869.95,945,855,926.7,942,852.95,41874,37883889.35,"2018-10-09",4010,"INE225D01027"]
["SYNCOM","EQ",3.25,3.25,3,3.05,3.1,3.15,101176,308170.75,"2018-10-09",147,"INE602K01014"]
["SYNDIBANK","EQ",30.5,30.5,29.5,29.8,29.65,30.25,2933693,87997142.95,"2018-10-09",5353,"INE667A01018"]
["SYNGENE","EQ",576.8,581,556.1,574.4,576,573.75,134959,77126855.85,"2018-10-09",7897,"INE398R01022"]
["TAINWALCHM","EQ",83.15,83.15,75,76.75,76,81.25,4309,338065.5,"2018-10-09",52,"INE123C01018"]
["TAJGVK","EQ",157.2,161,149,157.2,160,159.15,18506,2854543.4,"2018-10-09",974,"INE586B01026"]
["TAKE","EQ",167,170.5,163.5,165.95,164.5,169.45,83823,13934090.55,"2018-10-09",5196,"INE142I01023"]
["TALBROAUTO","EQ",218.45,224.8,209.25,212,211,214.2,7203,1539152.3,"2018-10-09",250,"INE187D01011"]
["TALWALKARS","EQ",35,35.05,31.5,32,32.1,32.8,419492,14212710.15,"2018-10-09",1496,"INE502K01016"]
["TALWGYM","EQ",121.25,127.7,118.5,125.1,125,121.75,187212,22939059.45,"2018-10-09",1309,"INE627Z01019"]
["TANLA","BE",32.8,32.8,30.85,31,30.9,32,84066,2637766.9,"2018-10-09",242,"INE483C01032"]
["TANTIACONS","BE",4.95,5.15,4.85,5,5,4.95,2120,10445,"2018-10-09",8,"INE388G01018"]
["TARAJEWELS","BE",4.5,4.6,4.2,4.2,4.2,4.4,7527,33031.75,"2018-10-09",40,"INE799L01016"]
["TARAPUR","EQ",3.15,3.15,3.15,3.15,3.15,3.4,2460,7749,"2018-10-09",5,"INE747K01017"]
["TARMAT","EQ",25.8,29,25.8,28.25,29,28.6,3761,105448.65,"2018-10-09",100,"INE924H01018"]
["TASTYBITE","EQ",7700.05,7940,7560,7789.2,7940,7712.4,587,4526021.7,"2018-10-09",274,"INE488B01017"]
["TATACHEM","EQ",638,643.45,622,635.75,632.5,640.25,371254,234913737.3,"2018-10-09",11600,"INE092A01019"]
["TATACOFFEE","EQ",94.4,94.7,92.5,93.15,92.9,94.15,287878,26922766.8,"2018-10-09",3478,"INE493A01027"]
["TATACOMM","EQ",475.2,490.25,467.05,476.6,476.35,477.05,383859,181230626.7,"2018-10-09",9310,"INE151A01013"]
["TATAELXSI","EQ",1000,1002,951.6,968.2,967,1006.95,2837487,2752618823.95,"2018-10-09",107419,"INE670A01012"]
["TATAGLOBAL","EQ",215.5,219.15,209.6,216.5,215,215.15,1844462,394069858.55,"2018-10-09",22136,"INE192A01025"]
["TATAINVEST","EQ",707.1,713.6,688.6,693.95,698,710.05,26391,18446660.6,"2018-10-09",1575,"INE672A01018"]
["TATAMETALI","EQ",610,618.2,574.65,587.8,593.8,604.65,98946,59225882.55,"2018-10-09",6263,"INE056C01010"]
["TATAMOTORS","EQ",205.7,206,170.3,184.35,184.55,212.35,142760251,26326169685.15,"2018-10-09",891690,"INE155A01022"]
["TATAMTRDVR","EQ",111.55,112.7,94.95,101.55,102.5,115.45,18823915,1906920012.25,"2018-10-09",158690,"IN9155A01020"]
["TATAPOWER","EQ",61.95,62.4,59.8,60.95,61.2,61.5,4969265,303820670.65,"2018-10-09",20315,"INE245A01021"]
["TATASPONGE","EQ",793.1,803.9,773.95,780.55,778,792.8,92533,72788707.6,"2018-10-09",5326,"INE674A01014"]
["TATASTEEL","EQ",560,583.9,554.55,572.5,571.3,559.8,7734434,4395974798.25,"2018-10-09",102010,"INE081A01012"]
["TBZ","EQ",51.8,51.95,50,50.3,50.15,51.45,131050,6622069.7,"2018-10-09",1908,"INE760L01018"]
["TCI","EQ",266.2,279.45,265.65,271.65,270.6,265.65,48420,13151651.7,"2018-10-09",1798,"INE688A01022"]
["TCIDEVELOP","EQ",399.45,399.45,395,395,395,375.1,10,3972.25,"2018-10-09",2,"INE662L01016"]
["TCIEXP","EQ",571.1,585,565,581.1,583,574.2,26086,15029671.7,"2018-10-09",1664,"INE586V01016"]
["TCIFINANCE","EQ",15.55,16.05,15.05,15.35,15.25,15.4,38802,597310.2,"2018-10-09",395,"INE911B01018"]
["TCNSBRANDS","EQ",587,601.8,580,588.45,580,586.4,473463,279381394.4,"2018-10-09",8750,"INE778U01029"]
["TCPLPACK","EQ",406.95,406.95,385.05,387.3,386,379.6,2234,866066.45,"2018-10-09",77,"INE822C01015"]
["TCS","EQ",2080.35,2107.65,2053.2,2091.8,2093.2,2077.55,1867130,3894967407.8,"2018-10-09",95316,"INE467B01029"]
["TDPOWERSYS","EQ",107.7,110,95,101.2,104,107.1,473124,46799182.45,"2018-10-09",3767,"INE419M01019"]
["TEAMLEASE","EQ",2300,2300,2158.75,2225.4,2220,2278.9,18446,40909253.15,"2018-10-09",4404,"INE985S01024"]
["TECHM","EQ",695,705,690.7,696.1,697.6,694.9,2729413,1904206711.25,"2018-10-09",61654,"INE669C01036"]
["TECHNOFAB","EQ",146,152.4,141.1,142.4,141.25,147,394,56741.25,"2018-10-09",35,"INE509K01011"]
["TEJASNET","EQ",241.9,262,241.9,257.2,256.05,239.95,363169,93424944.6,"2018-10-09",18524,"INE010J01012"]
["TERASOFT","EQ",25.7,25.85,23.55,25.05,24.55,25.7,3099,76635.05,"2018-10-09",45,"INE482B01010"]
["TEXINFRA","EQ",49.95,49.95,45.15,46.75,45.3,49.05,64691,3074767.6,"2018-10-09",528,"INE435C01024"]
["TEXMOPIPES","BE",19.65,19.8,18.7,18.8,18.7,19.65,80979,1529128.2,"2018-10-09",418,"INE141K01013"]
["TEXRAIL","EQ",55.1,57.3,53.95,55.8,56,55.65,209410,11610410.75,"2018-10-09",4585,"INE621L01012"]
["TFCILTD","EQ",118.3,123.7,116.15,120.75,123.7,118.7,174645,20737251.9,"2018-10-09",2583,"INE305A01015"]
["TFL","BE",4.7,5,4.65,5,4.65,4.85,2828,13608.1,"2018-10-09",15,"INE804H01012"]
["TGBHOTELS","EQ",12.6,12.85,11.9,12,12,12.4,10354,126566.75,"2018-10-09",96,"INE797H01018"]
["THANGAMAYL","EQ",323.95,323.95,289,290.35,290,302,10043,2991452.35,"2018-10-09",300,"INE085J01014"]
["THEINVEST","EQ",199.8,199.8,167.5,175.65,174,189.1,11865,2081452.65,"2018-10-09",293,"INE924D01017"]
["THEMISMED","EQ",280,283,271.05,274.65,271.05,277.65,942,263371.7,"2018-10-09",29,"INE083B01016"]
["THERMAX","EQ",890,915.95,886,890,889.95,891.5,50783,45521960.7,"2018-10-09",2701,"INE152A01029"]
["THIRUSUGAR","EQ",25.5,28.4,24.8,25.9,25.7,24.05,103379,2760851,"2018-10-09",943,"INE409A01015"]
["THOMASCOOK","EQ",199.95,200,193.3,194.95,196.15,200,247204,48321327.95,"2018-10-09",5411,"INE332A01027"]
["THOMASCOTT","BE",8.3,8.3,8.3,8.3,8.3,8.7,264,2191.2,"2018-10-09",4,"INE480M01011"]
["THYROCARE","EQ",673.55,677,650,668.95,658,669.65,53671,35707287.65,"2018-10-09",2933,"INE594H01019"]
["TI","EQ",14.2,14.2,13.7,13.8,13.85,13.9,29193,404931.85,"2018-10-09",98,"INE133E01013"]
["TIDEWATER","EQ",4927.15,4984.15,4925,4930.15,4943.9,4925.15,873,4318177.1,"2018-10-09",257,"INE484C01022"]
["TIFIN","EQ",500.15,509.95,467.85,498.95,499.95,500.65,172275,85280249.9,"2018-10-09",5004,"INE149A01033"]
["TIIL","EQ",513.3,522.15,495.2,510.95,511.1,510.95,52217,26663286.05,"2018-10-09",1358,"INE545H01011"]
["TIINDIA","EQ",281.1,285.55,277,280.65,280,283.45,14648,4115294.15,"2018-10-09",414,"INE974X01010"]
["TIJARIA","EQ",15.25,16.75,15.25,15.45,15.3,16.75,90998,1433278.5,"2018-10-09",329,"INE440L01017"]
["TIL","EQ",280,280.5,272,272.85,272,275,15334,4276713.55,"2018-10-09",207,"INE806C01018"]
["TIMESGTY","BE",34.45,34.5,33.15,33.9,34,34.8,467,15855.75,"2018-10-09",13,"INE289C01025"]
["TIMETECHNO","EQ",124.9,128.9,122.1,124,122.55,123.9,315019,39450764,"2018-10-09",2994,"INE508G01029"]
["TIMKEN","EQ",565,565.35,550.1,554.45,557,553.5,5480,3052690.8,"2018-10-09",367,"INE325A01013"]
["TINPLATE","EQ",150,153.15,147,148.7,148.35,149.15,404663,60481181.35,"2018-10-09",7537,"INE422C01014"]
["TIPSINDLTD","EQ",63.65,68.8,63.3,66.1,65.1,65.8,1863,121994.9,"2018-10-09",64,"INE716B01011"]
["TIRUMALCHM","EQ",109,112.2,102,105.95,107,109.75,342970,36520227.5,"2018-10-09",5490,"INE338A01024"]
["TITAN","EQ",818.95,820.95,732.3,749.5,749,813.55,8683946,6722274117.15,"2018-10-09",238388,"INE280A01028"]
["TMRVL","EQ",38,41,37,40.05,40.1,37.8,82684,3246899.35,"2018-10-09",214,"INE759V01019"]
["TNPETRO","EQ",31.9,31.9,30.05,30.6,31,30.95,102197,3147485.5,"2018-10-09",554,"INE148A01019"]
["TNPL","EQ",240.85,244.7,222.25,233.45,231.3,238,189185,43562194,"2018-10-09",3125,"INE107A01015"]
["TNTELE","BE",1.65,1.65,1.65,1.65,1.65,1.6,112,184.8,"2018-10-09",2,"INE141D01018"]
["TOKYOPLAST","EQ",41.75,41.8,39.25,40.15,40.15,40.5,1915,76871.7,"2018-10-09",40,"INE932C01012"]
["TORNTPHARM","EQ",1566.8,1616.6,1558,1595.05,1587,1569,127089,201069165.7,"2018-10-09",13802,"INE685A01028"]
["TORNTPOWER","EQ",222.05,230.4,217,227.45,227.25,223.2,1002879,223704925.5,"2018-10-09",15482,"INE813H01021"]
["TPLPLASTEH","EQ",190.7,197.9,184.55,189.95,188,195.55,3826,732565.7,"2018-10-09",201,"INE413G01014"]
["TREEHOUSE","EQ",4.3,4.45,4.1,4.1,4.1,4.3,23128,94961.15,"2018-10-09",74,"INE040M01013"]
["TRENT","EQ",328.1,335.15,318.2,322.9,321.9,331.55,99359,32656730.4,"2018-10-09",3102,"INE849A01020"]
["TRF","EQ",123.75,124.9,114.5,116.75,116.5,122.95,35145,4158034.65,"2018-10-09",938,"INE391D01019"]
["TRIDENT","EQ",55.9,56.5,54.35,54.9,54.95,55.9,422230,23253681.7,"2018-10-09",2270,"INE064C01014"]
["TRIGYN","EQ",81.1,83.75,74.75,77.1,77.9,80.2,144797,11347563.2,"2018-10-09",2346,"INE948A01012"]
["TRIL","EQ",14.8,15.45,14.2,14.6,14.35,14.8,90428,1322769.7,"2018-10-09",279,"INE763I01026"]
["TRITURBINE","EQ",97.55,108,97.05,103,107.9,97.95,46358,4700030.95,"2018-10-09",1044,"INE152M01016"]
["TRIVENI","EQ",41,43.65,40.95,43.3,43.45,39.7,1681667,71671116.5,"2018-10-09",9540,"INE256C01024"]
["TTKHLTCARE","EQ",888.25,918,796.7,832.25,831.1,869.7,5798,4782736.85,"2018-10-09",846,"INE910C01018"]
["TTKPRESTIG","EQ",5898.6,5930,5760.9,5795.05,5804.9,5855.45,1841,10782495.75,"2018-10-09",715,"INE690A01010"]
["TTL","EQ",59,61.8,58.05,58.65,58.3,58.25,10416,612567.65,"2018-10-09",162,"INE592B01016"]
["TTML","EQ",3.95,4.05,3.75,3.85,3.85,3.9,1254165,4854150.1,"2018-10-09",852,"INE517B01013"]
["TULSI","BE",1,1,0.9,0.9,0.9,0.95,16153,15043,"2018-10-09",18,"INE474I01012"]
["TV18BRDCST","EQ",34.4,34.4,31.9,33.4,33.2,33.8,7129267,236483041.8,"2018-10-09",20860,"INE886H01027"]
["TVSELECT","EQ",202.3,202.3,193.1,198.7,200.9,197.5,41551,8211002.4,"2018-10-09",1423,"INE236G01019"]
["TVSMOTOR","EQ",505,507.9,489.1,494.7,494,504.85,1213662,601212216.15,"2018-10-09",29979,"INE494B01023"]
["TVSSRICHAK","EQ",2399.9,2410,2310,2325.1,2325,2363.9,3530,8324424.5,"2018-10-09",518,"INE421C01016"]
["TVTODAY","EQ",396.95,397.3,378.05,383.15,381,392.6,20216,7749099.5,"2018-10-09",1892,"INE038F01029"]
["TVVISION","BE",4.65,4.85,4.45,4.6,4.6,4.65,15140,68379.35,"2018-10-09",48,"INE871L01013"]
["TWL","EQ",67.5,69,61.75,62.45,62.65,67.1,829066,53051373.4,"2018-10-09",6571,"INE615H01020"]
["UBL","EQ",1145,1182.4,1122,1163.6,1163,1131.55,852994,981021532.1,"2018-10-09",27425,"INE686F01025"]
["UCALFUEL","EQ",167,173.15,167,171.6,171.05,169,11625,1986558.6,"2018-10-09",435,"INE139B01016"]
["UCOBANK","EQ",15.75,15.95,15.55,15.6,15.65,15.55,515314,8101748.85,"2018-10-09",2627,"INE691A01018"]
["UFLEX","EQ",280.1,285.1,275.15,279.2,280.5,279.45,69926,19529254.15,"2018-10-09",2248,"INE516A01017"]
["UFO","EQ",275.1,275.1,269,269.95,269.05,279.6,12726,3454047.5,"2018-10-09",604,"INE527H01019"]
["UGARSUGAR","BE",14,14.05,13.2,13.95,14.05,13.4,41198,567399.35,"2018-10-09",164,"INE071E01023"]
["UJAAS","EQ",8.25,8.55,8,8.2,8.25,8.25,181045,1475755.3,"2018-10-09",488,"INE899L01022"]
["UJJIVAN","EQ",232.9,241,222.85,232.65,232.25,231.1,1063198,246024042.45,"2018-10-09",13673,"INE334L01012"]
["ULTRACEMCO","EQ",3779,3865.95,3744,3782,3781.05,3758.9,215436,816859884.3,"2018-10-09",19375,"INE481G01011"]
["UMANGDAIRY","EQ",58.1,59.55,55.35,56.7,55.75,58.1,4446,253486.75,"2018-10-09",145,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.8,25,45,"2018-10-09",1,"INE240C01028"]
["UNICHEMLAB","EQ",193.9,193.9,186.2,187.7,186.5,190.95,28433,5390993.9,"2018-10-09",1548,"INE351A01035"]
["UNIENTER","EQ",87,91.75,86.6,89.9,90,87.4,26660,2395417.35,"2018-10-09",350,"INE037A01022"]
["UNIONBANK","EQ",66.9,67.6,64.2,65.75,65,66.4,7275074,479861367.55,"2018-10-09",19387,"INE692A01016"]
["UNIPLY","EQ",54.9,56,51.55,53,51.9,53.65,110406,5846936.75,"2018-10-09",826,"INE950G01023"]
["UNITECH","EQ",2.4,2.45,2.3,2.4,2.45,2.35,6882351,16386469.9,"2018-10-09",25089,"INE694A01020"]
["UNITEDBNK","EQ",9.5,9.65,9.25,9.55,9.55,9.45,363983,3470889,"2018-10-09",882,"INE695A01019"]
["UNITEDTEA","EQ",340.05,349,337.55,338,338,339.75,1282,435976.3,"2018-10-09",24,"INE458F01011"]
["UNIVCABLES","EQ",184,191.4,182.3,190.05,191.1,182.6,102093,19158917.65,"2018-10-09",2082,"INE279A01012"]
["UPL","EQ",622.95,622.95,591.25,604.1,601.3,619.15,1699809,1030096224.25,"2018-10-09",53949,"INE628A01036"]
["URJA","EQ",1.7,1.75,1.6,1.75,1.75,1.7,2152422,3592812.85,"2018-10-09",1118,"INE550C01020"]
["USHAMART","EQ",26.3,27.65,25.2,26.7,26.5,26,945464,25117436.1,"2018-10-09",2791,"INE228A01035"]
["USHERAGRO","BE",1.6,1.6,1.6,1.6,1.6,1.65,4842,7747.2,"2018-10-09",13,"INE235G01011"]
["UTINEXT50","EQ",265,265,264.95,264.95,264.95,265.85,52,13777.9,"2018-10-09",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1098.45,1109.9,1073.65,1088.52,1073.65,1089.04,207,225523.25,"2018-10-09",10,"INF789FB1X41"]
["UTISENSETF","EQ",360.15,361.25,358.8,359.84,359.8,358,77,27741.7,"2018-10-09",8,"INF789FB1X58"]
["UTTAMSTL","EQ",9.5,9.6,9.1,9.1,9.1,9.55,1481433,13752919.35,"2018-10-09",4291,"INE699A01011"]
["UTTAMSUGAR","EQ",100,114.9,99.6,110.75,111.5,96.75,422615,46127526.3,"2018-10-09",6490,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5191878,486650.55,"2018-10-09",256,"INE292A01023"]
["V2RETAIL","EQ",270,289.8,270,287.6,286,269.55,197370,55355927.3,"2018-10-09",2049,"INE945H01013"]
["VADILALIND","EQ",416.55,422.05,401,404.25,401,415.3,10917,4469152.45,"2018-10-09",765,"INE694D01016"]
["VAIBHAVGBL","EQ",603,635.15,597.4,629.75,626.35,606.35,115744,69882663.15,"2018-10-09",1534,"INE884A01019"]
["VAKRANGEE","EQ",31.9,32.75,31.85,32.75,32.75,31.2,2939576,95761950.85,"2018-10-09",11597,"INE051B01021"]
["VARDHACRLC","EQ",40.35,40.7,40.05,40.45,40.35,40.95,6938,279890.9,"2018-10-09",84,"INE116G01013"]
["VARDMNPOLY","EQ",10.3,10.5,10.2,10.2,10.45,10.35,9834,101667.9,"2018-10-09",41,"INE835A01011"]
["VARROC","EQ",798,798,761.6,779.25,790,787.65,156162,121384137.6,"2018-10-09",6050,"INE665L01035"]
["VASCONEQ","EQ",21.7,22.1,20.75,21.15,21.8,21.7,169665,3582891.85,"2018-10-09",807,"INE893I01013"]
["VASWANI","EQ",8.8,8.8,8.35,8.75,8.6,8.8,6419,55046,"2018-10-09",28,"INE590L01019"]
["VBL","EQ",733.9,750,730.85,740.6,740,739.25,12704,9391062.25,"2018-10-09",1758,"INE200M01013"]
["VEDL","EQ",208,216.5,204.05,212.1,212.15,206.75,17869475,3778165449.45,"2018-10-09",129988,"INE205A01025"]
["VENKEYS","EQ",2138,2164,2050,2081.45,2069,2118.6,44827,94710527.75,"2018-10-09",5864,"INE398A01010"]
["VENUSREM","EQ",36,37.5,35.1,35.4,35.15,36.25,20514,741955.65,"2018-10-09",314,"INE411B01019"]
["VESUVIUS","EQ",1052.7,1076,1045,1060,1070,1064.4,870,920630.15,"2018-10-09",131,"INE386A01015"]
["VETO","EQ",91,93,81.25,82.05,81.85,90.1,127233,10858220.7,"2018-10-09",1501,"INE918N01018"]
["VGUARD","EQ",163.75,166.4,159.4,164.7,165,162.55,794041,129952369.45,"2018-10-09",10084,"INE951I01027"]
["VHL","EQ",2100.45,2149.9,2015,2082.8,2135,2123.05,310,642746.15,"2018-10-09",111,"INE701A01023"]
["VICEROY","EQ",6.65,6.65,6.05,6.05,6.05,6.35,78142,497142.9,"2018-10-09",238,"INE048C01017"]
["VIDHIING","EQ",68.9,71.3,67,70.3,70.45,68.1,94010,6361093.05,"2018-10-09",482,"INE632C01026"]
["VIJAYABANK","EQ",43,43,41.7,42.05,42.1,42.65,652562,27541542.15,"2018-10-09",4371,"INE705A01016"]
["VIJIFIN","EQ",4.2,4.25,4,4.25,4.25,3.9,160792,677600.1,"2018-10-09",190,"INE159N01027"]
["VIJSHAN","EQ",7.25,8.1,6.8,7.15,7.35,7.55,26716,190907.15,"2018-10-09",280,"INE806F01011"]
["VIKASECO","EQ",14.55,14.7,14.2,14.25,14.3,14.55,1549128,22264620.1,"2018-10-09",2721,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,16,157.6,"2018-10-09",1,"INE067D01015"]
["VIMTALABS","EQ",255.65,268,255.65,262.35,262,254.7,29324,7651841.4,"2018-10-09",971,"INE579C01029"]
["VINATIORGA","EQ",1199.9,1226,1134,1163.1,1168,1198.6,24769,29093953.45,"2018-10-09",1732,"INE410B01029"]
["VINDHYATEL","EQ",1289.5,1307.25,1232.05,1300,1307.25,1281.6,8772,11292318,"2018-10-09",424,"INE707A01012"]
["VINYLINDIA","EQ",74,74,71.1,71.65,72,72.15,12969,931255.65,"2018-10-09",210,"INE250B01029"]
["VIPCLOTHNG","EQ",35.75,35.95,34.15,34.55,34.15,35.5,41669,1456917.65,"2018-10-09",652,"INE450G01024"]
["VIPIND","EQ",396.05,407,375.5,378.55,375.5,395.25,171282,67203253.85,"2018-10-09",8102,"INE054A01027"]
["VIPULLTD","EQ",50.9,50.9,48.9,49.05,48.9,50.05,79422,3955717.65,"2018-10-09",366,"INE946H01037"]
["VISAKAIND","EQ",448,459.7,440.05,442.15,440.35,446.45,16821,7555305.3,"2018-10-09",1188,"INE392A01013"]
["VISASTEEL","BE",10.25,10.25,9.5,9.8,9.55,9.9,12175,117532.65,"2018-10-09",66,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1393747,111036.85,"2018-10-09",170,"INE861A01058"]
["VISHNU","EQ",149.85,154.95,145.6,151.9,150.95,145.85,7207,1076626.15,"2018-10-09",167,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.75,0.65,0.7,0.7,0.65,811643,567399.8,"2018-10-09",203,"INE370E01029"]
["VIVIMEDLAB","EQ",38.75,38.9,37.15,38.05,38.45,38.75,695077,26303919.5,"2018-10-09",5421,"INE526G01021"]
["VLSFINANCE","EQ",49.5,50.95,47.6,48.7,48.35,48.75,70959,3492531.2,"2018-10-09",980,"INE709A01018"]
["VMART","EQ",2198,2198,2043.05,2043.05,2043.05,2150.55,30204,61786514.9,"2018-10-09",798,"INE665J01013"]
["VOLTAMP","EQ",812.9,814.6,749.5,758.4,757,792.5,7921,6102956.35,"2018-10-09",1022,"INE540H01012"]
["VOLTAS","EQ",480,487.65,476,484.65,486,479.15,1095066,528484768.85,"2018-10-09",25901,"INE226A01021"]
["VRLLOG","EQ",261.05,265,254.75,258.45,258.5,262.75,31707,8181896.7,"2018-10-09",2797,"INE366I01010"]
["VSSL","EQ",99,102.9,95,100.75,101.6,100.85,22419,2230593.2,"2018-10-09",502,"INE050M01012"]
["VSTIND","EQ",2639.95,2680,2491,2549.65,2499.95,2656.05,4874,12739239.65,"2018-10-09",653,"INE710A01016"]
["VSTTILLERS","EQ",1614.9,1623,1580.05,1599.95,1590,1591.1,23625,37766427.8,"2018-10-09",405,"INE764D01017"]
["VTL","EQ",997,997,970.2,984.4,983,996.85,2906,2847911.9,"2018-10-09",549,"INE825A01012"]
["WABAG","EQ",255.05,259.15,246.6,248.75,249,251.05,341028,85539503.45,"2018-10-09",11107,"INE956G01038"]
["WABCOINDIA","EQ",6250.2,6250.2,6033,6065.3,6059.5,6203.7,5282,32307671.6,"2018-10-09",1703,"INE342J01019"]
["WALCHANNAG","EQ",94.9,94.9,91.3,92.55,93.5,93.8,162987,15091126.35,"2018-10-09",3190,"INE711A01022"]
["WANBURY","BE",20.4,20.4,19.25,19.6,19.6,20.25,7540,145650,"2018-10-09",56,"INE107F01022"]
["WEBELSOLAR","EQ",31.05,33.75,30.35,32.2,32.5,30.7,58846,1903425.9,"2018-10-09",807,"INE855C01015"]
["WEIZFOREX","EQ",499,499,490.05,491.85,491,489.35,2639,1301657.25,"2018-10-09",207,"INE726L01019"]
["WEIZMANIND","BE",41.7,41.7,38.25,40.5,40.5,39.75,1751,69759.15,"2018-10-09",32,"INE080A01014"]
["WELCORP","EQ",132.5,135.35,126,133.85,133.4,129.4,646886,84858474.25,"2018-10-09",6041,"INE191B01025"]
["WELENT","EQ",120.75,124,115.3,116.55,116,120,583722,69477539.85,"2018-10-09",5686,"INE625G01013"]
["WELINV","EQ",145.1,159.6,145,155,155,145.1,800,119828.55,"2018-10-09",11,"INE389K01018"]
["WELSPUNIND","EQ",55.75,58.1,55.5,57.05,57.75,55.4,1302178,73896553.95,"2018-10-09",9910,"INE192B01031"]
["WENDT","EQ",2943.95,3189.8,2870.5,2917.85,2912.4,2886.35,155,454320.25,"2018-10-09",72,"INE274C01019"]
["WHEELS","EQ",1040,1043.5,1037.15,1039.9,1040.65,1039.65,2495,2594561.95,"2018-10-09",152,"INE715A01015"]
["WHIRLPOOL","EQ",1372.1,1394.4,1322.05,1358.4,1367,1372.15,34214,46466649.2,"2018-10-09",3129,"INE716A01013"]
["WILLAMAGOR","EQ",52.95,57,50.45,52.15,50.95,51,20396,1093538.85,"2018-10-09",260,"INE210A01017"]
["WINDMACHIN","EQ",59.65,60,56.3,58.2,58,57.7,132516,7796552.2,"2018-10-09",928,"INE052A01021"]
["WINSOME","EQ",1.05,1.05,1.05,1.05,1.05,1.1,5350,5617.5,"2018-10-09",6,"INE784B01035"]
["WIPRO","EQ",317,322.8,311.7,321.65,321,317.5,3724535,1189496399.05,"2018-10-09",52501,"INE075A01022"]
["WOCKPHARMA","EQ",488,505,475.75,491.95,490,485.45,1661564,813804761.2,"2018-10-09",28080,"INE049B01025"]
["WONDERLA","EQ",272.15,275,261,262.7,263,271.85,25945,6946002.45,"2018-10-09",1578,"INE066O01014"]
["WSI","BE",3.5,3.5,3.4,3.4,3.4,3.4,103,350.3,"2018-10-09",4,"INE100D01014"]
["WSTCSTPAPR","EQ",308.85,320.9,302.1,317.05,319,306.3,123867,38644154.35,"2018-10-09",3248,"INE976A01021"]
["XCHANGING","EQ",36.75,42.2,35.1,37.25,37.7,35.75,10798,422360.85,"2018-10-09",136,"INE692G01013"]
["XLENERGY","BE",1.1,1.1,1.1,1.1,1.1,1.05,42,46.2,"2018-10-09",3,"INE183H01011"]
["XPROINDIA","EQ",41.7,41.7,37,37,37,38.3,1737,66050.2,"2018-10-09",28,"INE445C01015"]
["YESBANK","EQ",225.5,233.8,222.6,224.65,225.45,221.2,49480210,11311479371.4,"2018-10-09",362570,"INE528G01027"]
["ZEEL","EQ",415.1,434.8,414.2,432.8,433,414.05,5532725,2355007278.45,"2018-10-09",82198,"INE256A01028"]
["ZEELEARN","EQ",33.45,35.5,33,34.8,34.85,33.2,158717,5378106.85,"2018-10-09",2475,"INE565L01011"]
["ZEEMEDIA","EQ",22.75,23.4,22.5,22.95,22.85,22.6,303155,6968268.05,"2018-10-09",1228,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.7,0.75,16841,12402.1,"2018-10-09",28,"INE318D01020"]
["ZENITHEXPO","BE",39,39.05,38.7,39.05,39.05,37.2,949,36995.95,"2018-10-09",16,"INE058B01018"]
["ZENSARTECH","EQ",287.6,293.6,276.15,279.85,281.25,285.3,109783,30887123.85,"2018-10-09",7954,"INE520A01027"]
["ZENTEC","EQ",59.2,61.85,57.45,57.6,57.45,60.45,64841,3803216.2,"2018-10-09",353,"INE251B01027"]
["ZICOM","EQ",7.35,7.45,7.1,7.25,7.1,7,12962,93693.25,"2018-10-09",63,"INE871B01014"]
["ZODIACLOTH","EQ",134.8,139.95,134.8,138,136,134.75,691,94815.05,"2018-10-09",31,"INE206B01013"]
["ZODJRDMKJ","EQ",35.05,38.75,34.05,35.05,34.7,36.95,2139,77517.7,"2018-10-09",57,"INE077B01018"]
["ZUARI","EQ",229.55,232.7,220.05,224.75,227.25,231.25,86122,19548303.15,"2018-10-09",2671,"INE840M01016"]
["ZUARIGLOB","EQ",102.05,102.6,99.2,99.75,100,101.45,18295,1847266.55,"2018-10-09",268,"INE217A01012"]
["ZYDUSWELL","EQ",1335.55,1335.55,1302.5,1315.15,1310,1310.35,5538,7297983.8,"2018-10-09",841,"INE768C01010"]
["ZYLOG","BE",0.75,0.85,0.75,0.8,0.75,0.8,25861,20731.1,"2018-10-09",29,"INE225I01026"]
["ZUARIGLOB","EQ",105.05,105.05,100.05,101.45,103,103.9,26179,2656262.15,"2018-10-08",283,"INE217A01012"]
["ZYDUSWELL","EQ",1340.9,1379.7,1291.05,1310.35,1300,1340.9,12534,16832902.35,"2018-10-08",1506,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.8,0.8,16089,12943.85,"2018-10-08",29,"INE225I01026"]
["ZYDUSWELL","EQ",1369.8,1398.7,1324.5,1340.9,1339,1369.8,20277,27676238.05,"2018-10-05",1904,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.8,4713,3973.3,"2018-10-05",12,"INE225I01026"]