{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27593.05,27522.45,{"v":27408.9,"d":"27408.90"},27224.75,{"v":27111.2,"d":"27111.20"},{"v":27706.600000000002,"d":"27706.60"},{"v":27820.149999999998,"d":"27820.15"},{"v":28004.300000000003,"d":"28004.30"},27636,27338.3,1532080,{"v":7.3156712128337779E-4,"d":"0.07%"}]
[2,"Index","NIFTY",11632.95,{"v":11598.033333333333,"d":"11598.03"},{"v":11547.516666666666,"d":"11547.52"},{"v":11462.083333333334,"d":"11462.08"},{"v":11411.566666666668,"d":"11411.57"},{"v":11683.466666666665,"d":"11683.47"},{"v":11733.983333333332,"d":"11733.98"},{"v":11819.416666666664,"d":"11819.42"},11648.55,11512.6,29205975,{"v":0.026380849964681447,"d":"2.64%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16157,"d":"16157.00"},{"v":16123.333333333334,"d":"16123.33"},{"v":16073.666666666668,"d":"16073.67"},{"v":15990.333333333334,"d":"15990.33"},{"v":15940.666666666668,"d":"15940.67"},{"v":16206.666666666668,"d":"16206.67"},{"v":16256.333333333336,"d":"16256.33"},{"v":16339.666666666668,"d":"16339.67"},16173,16040,29250,{"v":0.11428571428571428,"d":"11.43%"}]
[6,"Index","NIFTYMID50",{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},5200,5200,591800,{"v":-1.8583906337112061E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1583.6,"d":"1583.60"},{"v":1574.1499999999999,"d":"1574.15"},{"v":1556.2499999999998,"d":"1556.25"},{"v":1528.8999999999999,"d":"1528.90"},{"v":1510.9999999999998,"d":"1511.00"},{"v":1601.4999999999998,"d":"1601.50"},{"v":1619.3999999999999,"d":"1619.40"},{"v":1646.7499999999998,"d":"1646.75"},1592.05,1546.8,1749600,{"v":0.03698435277382646,"d":"3.70%"}]
[9,"Others","ADANIENT",158.35,{"v":161.83333333333331,"d":"161.83"},{"v":152.96666666666664,"d":"152.97"},{"v":147.58333333333331,"d":"147.58"},{"v":138.71666666666664,"d":"138.72"},{"v":167.21666666666664,"d":"167.22"},{"v":176.08333333333331,"d":"176.08"},{"v":181.46666666666664,"d":"181.47"},170.7,156.45,26612000,{"v":1.3854428110433847,"d":"138.54%"}]
[10,"Others","ADANIPORTS",380.05,{"v":381.56666666666666,"d":"381.57"},{"v":376.18333333333334,"d":"376.18"},{"v":372.31666666666666,"d":"372.32"},{"v":366.93333333333334,"d":"366.93"},{"v":385.43333333333334,"d":"385.43"},{"v":390.81666666666666,"d":"390.82"},{"v":394.68333333333334,"d":"394.68"},386.95,377.7,9577500,{"v":0.07763713080168777,"d":"7.76%"}]
[11,"Power","ADANIPOWER",32.75,{"v":32.63333333333333,"d":"32.63"},{"v":31.866666666666667,"d":"31.87"},{"v":30.983333333333334,"d":"30.98"},{"v":30.21666666666667,"d":"30.22"},{"v":33.516666666666666,"d":"33.52"},{"v":34.28333333333333,"d":"34.28"},{"v":35.166666666666664,"d":"35.17"},33.4,31.75,153740000,{"v":0.008925055781598634,"d":"0.89%"}]
[12,"Pharma","AJANTPHARM",{"v":1279.7,"d":"1279.70"},{"v":1277.6499999999999,"d":"1277.65"},{"v":1256.2999999999997,"d":"1256.30"},{"v":1232.8999999999999,"d":"1232.90"},{"v":1211.5499999999997,"d":"1211.55"},{"v":1301.0499999999997,"d":"1301.05"},{"v":1322.3999999999996,"d":"1322.40"},{"v":1345.7999999999997,"d":"1345.80"},1299,1254.25,899500,{"v":0.032721010332950634,"d":"3.27%"}]
[13,"Banking","ALBK",40.75,{"v":40.5,"d":"40.50"},40.05,{"v":39.349999999999994,"d":"39.35"},{"v":38.89999999999999,"d":"38.90"},{"v":41.2,"d":"41.20"},{"v":41.650000000000006,"d":"41.65"},{"v":42.35000000000001,"d":"42.35"},40.95,39.8,16610000,{"v":0.018893387314439947,"d":"1.89%"}]
[14,"Automobile","AMARAJABAT",820.45,{"v":815.3333333333334,"d":"815.33"},{"v":807.6666666666667,"d":"807.67"},{"v":794.8833333333333,"d":"794.88"},{"v":787.2166666666667,"d":"787.22"},{"v":828.1166666666668,"d":"828.12"},{"v":835.7833333333335,"d":"835.78"},{"v":848.5666666666668,"d":"848.57"},823,802.55,1080100,{"v":-0.038629283489096576,"d":"-3.86%"}]
[15,"Cement","AMBUJACEM",229.05,227.85,224.95,220.85,217.95,231.95,{"v":234.85000000000002,"d":"234.85"},238.95,230.75,223.75,12747500,{"v":0.03617150985572038,"d":"3.62%"}]
[16,"Banking","ANDHRABANK",{"v":31.2,"d":"31.20"},{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},{"v":30.2,"d":"30.20"},{"v":29.9,"d":"29.90"},{"v":31.5,"d":"31.50"},{"v":31.799999999999997,"d":"31.80"},{"v":32.3,"d":"32.30"},31.3,30.5,19032000,{"v":-0.018108651911468814,"d":"-1.81%"}]
[17,"Others","APOLLOHOSP",{"v":1157.6,"d":"1157.60"},1138.55,{"v":1115.3999999999999,"d":"1115.40"},{"v":1073.1999999999998,"d":"1073.20"},{"v":1050.0499999999997,"d":"1050.05"},1180.75,{"v":1203.9,"d":"1203.90"},{"v":1246.1000000000001,"d":"1246.10"},1161.7,1096.35,1496500,{"v":0.02922971114167813,"d":"2.92%"}]
[18,"Automobile","APOLLOTYRE",{"v":248.7,"d":"248.70"},{"v":248.76666666666665,"d":"248.77"},{"v":245.9333333333333,"d":"245.93"},{"v":243.16666666666666,"d":"243.17"},{"v":240.33333333333331,"d":"240.33"},{"v":251.5333333333333,"d":"251.53"},{"v":254.36666666666667,"d":"254.37"},{"v":257.1333333333333,"d":"257.13"},251.6,246,14439000,{"v":0.021434634974533108,"d":"2.14%"}]
[19,"Textile","ARVIND",396.55,{"v":393.9166666666667,"d":"393.92"},{"v":387.8833333333334,"d":"387.88"},{"v":379.2166666666667,"d":"379.22"},{"v":373.1833333333334,"d":"373.18"},{"v":402.58333333333337,"d":"402.58"},{"v":408.6166666666667,"d":"408.62"},{"v":417.28333333333336,"d":"417.28"},399.95,385.25,10576000,{"v":3.7835792659856227E-4,"d":"0.04%"}]
[20,"Automobile","ASHOKLEY",132.55,{"v":132.13333333333333,"d":"132.13"},{"v":130.91666666666666,"d":"130.92"},{"v":129.28333333333333,"d":"129.28"},{"v":128.06666666666666,"d":"128.07"},{"v":133.76666666666665,"d":"133.77"},{"v":134.98333333333335,"d":"134.98"},{"v":136.61666666666665,"d":"136.62"},133.35,130.5,63324000,{"v":-0.022596777180959437,"d":"-2.26%"}]
[21,"FMCG","ASIANPAINT",1322.35,{"v":1319.7166666666665,"d":"1319.72"},{"v":1314.633333333333,"d":"1314.63"},{"v":1306.9166666666665,"d":"1306.92"},{"v":1301.833333333333,"d":"1301.83"},{"v":1327.433333333333,"d":"1327.43"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1340.233333333333,"d":"1340.23"},1324.8,1312,6572400,{"v":0.012103852905848655,"d":"1.21%"}]
[22,"Pharma","AUROPHARMA",804.65,{"v":800.0166666666665,"d":"800.02"},{"v":770.7333333333331,"d":"770.73"},{"v":736.8166666666666,"d":"736.82"},{"v":707.5333333333332,"d":"707.53"},{"v":833.933333333333,"d":"833.93"},{"v":863.2166666666666,"d":"863.22"},{"v":897.133333333333,"d":"897.13"},829.3,766.1,23632000,{"v":-0.01162693433709745,"d":"-1.16%"}]
[23,"Banking","AXISBANK",{"v":648.3,"d":"648.30"},645.15,{"v":638.9,"d":"638.90"},{"v":629.5,"d":"629.50"},623.25,654.55,{"v":660.8,"d":"660.80"},{"v":670.1999999999999,"d":"670.20"},651.4,635.75,45409200,{"v":0.01684849787714301,"d":"1.68%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2935.3,"d":"2935.30"},2907.65,2872.65,{"v":2810,"d":"2810.00"},{"v":2775,"d":"2775.00"},{"v":2970.3,"d":"2970.30"},{"v":3005.3,"d":"3005.30"},{"v":3067.9500000000003,"d":"3067.95"},2942.65,2845,3111750,{"v":-0.021231422505307854,"d":"-2.12%"}]
[25,"Others","BAJAJFINSV",6622.05,{"v":6606.683333333333,"d":"6606.68"},{"v":6555.366666666667,"d":"6555.37"},{"v":6488.683333333333,"d":"6488.68"},{"v":6437.366666666667,"d":"6437.37"},{"v":6673.366666666667,"d":"6673.37"},{"v":6724.683333333334,"d":"6724.68"},{"v":6791.366666666667,"d":"6791.37"},6658,6540,885375,{"v":0.012580414581844175,"d":"1.26%"}]
[26,"Finance","BAJFINANCE",{"v":2757,"d":"2757.00"},{"v":2735.933333333333,"d":"2735.93"},{"v":2707.466666666666,"d":"2707.47"},{"v":2657.933333333333,"d":"2657.93"},{"v":2629.466666666666,"d":"2629.47"},{"v":2785.466666666666,"d":"2785.47"},{"v":2813.933333333333,"d":"2813.93"},{"v":2863.466666666666,"d":"2863.47"},2764.4,2686.4,7249000,{"v":-0.006918282074114665,"d":"-0.69%"}]
[27,"Others","BALKRISIND",1177.45,{"v":1185.5166666666667,"d":"1185.52"},{"v":1162.9833333333333,"d":"1162.98"},{"v":1148.5166666666667,"d":"1148.52"},{"v":1125.9833333333333,"d":"1125.98"},{"v":1199.9833333333333,"d":"1199.98"},{"v":1222.5166666666667,"d":"1222.52"},{"v":1236.9833333333333,"d":"1236.98"},1208.05,1171.05,3144000,{"v":0.07318405243036592,"d":"7.32%"}]
[28,"Others","BALRAMCHIN",{"v":78.2,"d":"78.20"},{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":76.06666666666666,"d":"76.07"},{"v":75.13333333333333,"d":"75.13"},{"v":79.13333333333333,"d":"79.13"},{"v":80.06666666666666,"d":"80.07"},{"v":81.13333333333333,"d":"81.13"},79,77,9954000,{"v":-0.02200825309491059,"d":"-2.20%"}]
[29,"Banking","BANKBARODA",148.55,147.55,{"v":146.20000000000002,"d":"146.20"},143.85,{"v":142.5,"d":"142.50"},{"v":149.90000000000003,"d":"149.90"},{"v":151.25000000000006,"d":"151.25"},{"v":153.60000000000005,"d":"153.60"},148.9,145.2,62880000,{"v":-0.012376704152792612,"d":"-1.24%"}]
[30,"Banking","BANKINDIA",{"v":94.6,"d":"94.60"},{"v":94.18333333333332,"d":"94.18"},{"v":93.01666666666665,"d":"93.02"},{"v":91.43333333333332,"d":"91.43"},{"v":90.26666666666665,"d":"90.27"},{"v":95.76666666666665,"d":"95.77"},{"v":96.93333333333331,"d":"96.93"},{"v":98.51666666666665,"d":"98.52"},95.35,92.6,22326000,{"v":0.012517006802721088,"d":"1.25%"}]
[31,"FMCG","BATAINDIA",{"v":1063,"d":"1063.00"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1047.266666666667,"d":"1047.27"},{"v":1031.5333333333335,"d":"1031.53"},{"v":1017.0166666666671,"d":"1017.02"},{"v":1077.516666666667,"d":"1077.52"},{"v":1092.0333333333335,"d":"1092.03"},{"v":1107.766666666667,"d":"1107.77"},1076.3,1046.05,1579600,{"v":0.04664723032069971,"d":"4.66%"}]
[32,"Capital_Goods","BEL",{"v":92.4,"d":"92.40"},{"v":92.41666666666667,"d":"92.42"},{"v":90.58333333333334,"d":"90.58"},{"v":88.76666666666667,"d":"88.77"},{"v":86.93333333333334,"d":"86.93"},{"v":94.23333333333335,"d":"94.23"},{"v":96.06666666666669,"d":"96.07"},{"v":97.88333333333335,"d":"97.88"},94.25,90.6,49094100,{"v":0.016084417580165968,"d":"1.61%"}]
[33,"Infrastructure","BEML",771.15,{"v":770.5166666666668,"d":"770.52"},{"v":763.4333333333335,"d":"763.43"},{"v":755.7166666666667,"d":"755.72"},{"v":748.6333333333334,"d":"748.63"},{"v":778.2333333333336,"d":"778.23"},{"v":785.3166666666668,"d":"785.32"},{"v":793.0333333333336,"d":"793.03"},777.6,762.8,2246000,{"v":0.005821764442454098,"d":"0.58%"}]
[34,"Others","BERGEPAINT",{"v":317.8,"d":"317.80"},{"v":315.40000000000003,"d":"315.40"},{"v":311.45000000000005,"d":"311.45"},{"v":305.1,"d":"305.10"},{"v":301.15000000000003,"d":"301.15"},{"v":321.75000000000006,"d":"321.75"},{"v":325.7,"d":"325.70"},{"v":332.05000000000007,"d":"332.05"},319.35,309.05,2061400,{"v":7.526881720430108E-3,"d":"0.75%"}]
[35,"Finance","BHARATFIN",1151.65,{"v":1149.6166666666668,"d":"1149.62"},{"v":1142.0333333333335,"d":"1142.03"},{"v":1132.4166666666667,"d":"1132.42"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1159.2333333333336,"d":"1159.23"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1176.4333333333336,"d":"1176.43"},1157.2,1140,4532500,{"v":-0.011018983198778092,"d":"-1.10%"}]
[36,"Automobile","BHARATFORG",691.35,{"v":684.1,"d":"684.10"},672.35,653.35,{"v":641.6,"d":"641.60"},{"v":703.1,"d":"703.10"},714.85,733.85,695.85,665.1,8528400,{"v":-0.013738551207327226,"d":"-1.37%"}]
[37,"Telecom","BHARTIARTL",{"v":391.8,"d":"391.80"},385.05,{"v":376.6,"d":"376.60"},{"v":361.40000000000003,"d":"361.40"},{"v":352.95000000000005,"d":"352.95"},400.25,{"v":408.69999999999993,"d":"408.70"},{"v":423.9,"d":"423.90"},393.5,369.85,48878400,{"v":0.018996314148001132,"d":"1.90%"}]
[38,"Capital_Goods","BHEL",{"v":78.5,"d":"78.50"},{"v":79.60000000000001,"d":"79.60"},{"v":76.40000000000002,"d":"76.40"},{"v":74.30000000000001,"d":"74.30"},{"v":71.10000000000002,"d":"71.10"},{"v":81.70000000000002,"d":"81.70"},{"v":84.9,"d":"84.90"},{"v":87.00000000000001,"d":"87.00"},82.8,77.5,38647500,{"v":0.06621146285950755,"d":"6.62%"}]
[39,"Pharma","BIOCON",{"v":663.1,"d":"663.10"},665.35,653.75,{"v":644.4,"d":"644.40"},{"v":632.8,"d":"632.80"},{"v":674.7,"d":"674.70"},{"v":686.3000000000002,"d":"686.30"},{"v":695.6500000000001,"d":"695.65"},676.95,656,7922700,{"v":-0.021997555827130318,"d":"-2.20%"}]
[40,"Automobile","BOSCHLTD",21504.75,{"v":21330.066666666666,"d":"21330.07"},{"v":20979.38333333333,"d":"20979.38"},{"v":20454.016666666666,"d":"20454.02"},{"v":20103.333333333332,"d":"20103.33"},{"v":21855.43333333333,"d":"21855.43"},{"v":22206.116666666665,"d":"22206.12"},{"v":22731.48333333333,"d":"22731.48"},21680.75,20804.7,131070,{"v":-0.008172531214528945,"d":"-0.82%"}]
[41,"Oil_Gas","BPCL",{"v":358.7,"d":"358.70"},{"v":357.8999999999999,"d":"357.90"},{"v":355.39999999999986,"d":"355.40"},{"v":352.09999999999997,"d":"352.10"},{"v":349.5999999999999,"d":"349.60"},{"v":361.1999999999998,"d":"361.20"},{"v":363.69999999999993,"d":"363.70"},{"v":366.9999999999998,"d":"367.00"},360.4,354.6,11516400,{"v":0.0356102298478472,"d":"3.56%"}]
[42,"FMCG","BRITANNIA",{"v":6266.1,"d":"6266.10"},{"v":6261.683333333333,"d":"6261.68"},{"v":6209.416666666667,"d":"6209.42"},{"v":6152.733333333334,"d":"6152.73"},{"v":6100.466666666667,"d":"6100.47"},{"v":6318.366666666667,"d":"6318.37"},{"v":6370.633333333333,"d":"6370.63"},{"v":6427.316666666667,"d":"6427.32"},6313.95,6205,1355000,{"v":-0.008343091334894614,"d":"-0.83%"}]
[43,"Pharma","CADILAHC",{"v":427.7,"d":"427.70"},{"v":424.1166666666666,"d":"424.12"},{"v":414.28333333333325,"d":"414.28"},{"v":400.8666666666666,"d":"400.87"},{"v":391.03333333333325,"d":"391.03"},{"v":437.53333333333325,"d":"437.53"},{"v":447.3666666666666,"d":"447.37"},{"v":460.78333333333325,"d":"460.78"},433.95,410.7,13520000,{"v":-0.019494082153631933,"d":"-1.95%"}]
[44,"Banking","CANBK",272.05,270.45,{"v":266.9,"d":"266.90"},261.75,{"v":258.2,"d":"258.20"},{"v":275.59999999999997,"d":"275.60"},{"v":279.15000000000003,"d":"279.15"},{"v":284.29999999999995,"d":"284.30"},274,265.3,11392000,{"v":0.046097337006427916,"d":"4.61%"}]
[45,"Others","CANFINHOME",313.15,{"v":312.21666666666664,"d":"312.22"},{"v":309.4333333333333,"d":"309.43"},{"v":305.71666666666664,"d":"305.72"},{"v":302.9333333333333,"d":"302.93"},{"v":315.9333333333333,"d":"315.93"},{"v":318.7166666666667,"d":"318.72"},{"v":322.4333333333333,"d":"322.43"},315,308.5,4250000,{"v":2.6540843409023885E-3,"d":"0.27%"}]
[46,"Finance","CAPF",619.65,{"v":615.5333333333333,"d":"615.53"},{"v":606.1666666666666,"d":"606.17"},{"v":592.6833333333333,"d":"592.68"},{"v":583.3166666666666,"d":"583.32"},{"v":629.0166666666667,"d":"629.02"},{"v":638.3833333333334,"d":"638.38"},{"v":651.8666666666667,"d":"651.87"},624.9,602.05,5613600,{"v":0.014310494362532523,"d":"1.43%"}]
[47,"Oil_Gas","CASTROLIND",156.15,{"v":155.75000000000003,"d":"155.75"},{"v":154.70000000000005,"d":"154.70"},{"v":153.25000000000003,"d":"153.25"},{"v":152.20000000000005,"d":"152.20"},{"v":157.20000000000005,"d":"157.20"},{"v":158.25000000000006,"d":"158.25"},{"v":159.70000000000005,"d":"159.70"},156.8,154.3,11468800,{"v":3.4296913277804997E-3,"d":"0.34%"}]
[48,"Automobile","CEATLTD",1402.55,{"v":1391.2833333333335,"d":"1391.28"},{"v":1373.266666666667,"d":"1373.27"},{"v":1343.9833333333336,"d":"1343.98"},{"v":1325.9666666666672,"d":"1325.97"},{"v":1420.566666666667,"d":"1420.57"},{"v":1438.5833333333335,"d":"1438.58"},{"v":1467.866666666667,"d":"1467.87"},1409.3,1362,1205050,{"v":-0.04731599335915883,"d":"-4.73%"}]
[49,"Textile","CENTURYTEX",944.05,940.35,{"v":931.7,"d":"931.70"},919.35,{"v":910.7,"d":"910.70"},{"v":952.7,"d":"952.70"},{"v":961.3499999999999,"d":"961.35"},{"v":973.7,"d":"973.70"},949,928,6032950,{"v":3.5681610247026534E-3,"d":"0.36%"}]
[50,"Power","CESC",{"v":1018.8,"d":"1018.80"},{"v":1017.9499999999999,"d":"1017.95"},{"v":1008.0999999999999,"d":"1008.10"},{"v":997.4,"d":"997.40"},987.55,{"v":1028.6499999999999,"d":"1028.65"},{"v":1038.5,"d":"1038.50"},{"v":1049.1999999999998,"d":"1049.20"},1027.8,1007.25,6015900,{"v":0.011092623405435386,"d":"1.11%"}]
[51,"Power","CGPOWER",{"v":56.6,"d":"56.60"},{"v":56.38333333333333,"d":"56.38"},{"v":55.61666666666667,"d":"55.62"},{"v":54.63333333333333,"d":"54.63"},{"v":53.86666666666667,"d":"53.87"},{"v":57.36666666666667,"d":"57.37"},{"v":58.13333333333333,"d":"58.13"},{"v":59.11666666666667,"d":"59.12"},57.15,55.4,41100000,{"v":-0.007534048101999421,"d":"-0.75%"}]
[52,"Others","CHENNPETRO",{"v":296.9,"d":"296.90"},{"v":296.06666666666666,"d":"296.07"},{"v":293.1333333333333,"d":"293.13"},{"v":289.3666666666667,"d":"289.37"},{"v":286.43333333333334,"d":"286.43"},{"v":299.8333333333333,"d":"299.83"},{"v":302.7666666666666,"d":"302.77"},{"v":306.5333333333333,"d":"306.53"},299,292.3,1116000,{"v":0.012244897959183673,"d":"1.22%"}]
[53,"Others","CHOLAFIN",1441.55,{"v":1427.7666666666664,"d":"1427.77"},{"v":1398.6333333333328,"d":"1398.63"},{"v":1355.7166666666662,"d":"1355.72"},{"v":1326.5833333333326,"d":"1326.58"},{"v":1470.683333333333,"d":"1470.68"},{"v":1499.8166666666666,"d":"1499.82"},{"v":1542.7333333333331,"d":"1542.73"},1456.9,1384.85,882000,{"v":-0.04234527687296417,"d":"-4.23%"}]
[54,"Pharma","CIPLA",667.55,{"v":666.0333333333333,"d":"666.03"},{"v":660.0666666666666,"d":"660.07"},{"v":652.5833333333333,"d":"652.58"},{"v":646.6166666666666,"d":"646.62"},{"v":673.5166666666667,"d":"673.52"},{"v":679.4833333333333,"d":"679.48"},{"v":686.9666666666667,"d":"686.97"},672,658.55,10668000,{"v":1.5960942634494415E-3,"d":"0.16%"}]
[55,"Others","COALINDIA",{"v":287.5,"d":"287.50"},{"v":286.3333333333333,"d":"286.33"},{"v":284.3666666666666,"d":"284.37"},{"v":281.2333333333333,"d":"281.23"},{"v":279.2666666666666,"d":"279.27"},{"v":289.46666666666664,"d":"289.47"},{"v":291.43333333333334,"d":"291.43"},{"v":294.56666666666666,"d":"294.57"},288.3,283.2,19784600,{"v":-0.000444592641991775,"d":"-0.04%"}]
[56,"FMCG","COLPAL",{"v":1146.8,"d":"1146.80"},{"v":1147.8166666666666,"d":"1147.82"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1125.9333333333332,"d":"1125.93"},{"v":1154.4333333333332,"d":"1154.43"},{"v":1162.0666666666664,"d":"1162.07"},{"v":1168.6833333333332,"d":"1168.68"},1155.45,1141.2,1621900,{"v":-1.7233950883239983E-3,"d":"-0.17%"}]
[57,"Others","CONCOR",660.25,{"v":656.1166666666667,"d":"656.12"},{"v":643.2333333333333,"d":"643.23"},{"v":626.2166666666667,"d":"626.22"},{"v":613.3333333333334,"d":"613.33"},{"v":673.1333333333333,"d":"673.13"},{"v":686.0166666666668,"d":"686.02"},{"v":703.0333333333333,"d":"703.03"},669,639.1,2307500,{"v":-0.010187667560321715,"d":"-1.02%"}]
[58,"Capital_Goods","CUMMINSIND",766.45,{"v":766.2833333333334,"d":"766.28"},{"v":756.6166666666668,"d":"756.62"},{"v":746.7833333333334,"d":"746.78"},{"v":737.1166666666668,"d":"737.12"},{"v":776.1166666666668,"d":"776.12"},{"v":785.7833333333335,"d":"785.78"},{"v":795.6166666666668,"d":"795.62"},775.95,756.45,807800,{"v":-0.03753127606338615,"d":"-3.75%"}]
[59,"FMCG","DABUR",{"v":469.8,"d":"469.80"},{"v":464.6333333333334,"d":"464.63"},{"v":458.26666666666677,"d":"458.27"},{"v":446.7333333333334,"d":"446.73"},{"v":440.3666666666668,"d":"440.37"},{"v":476.16666666666674,"d":"476.17"},{"v":482.5333333333334,"d":"482.53"},{"v":494.0666666666667,"d":"494.07"},471,453.1,16175000,{"v":-0.010400734169470786,"d":"-1.04%"}]
[60,"Cement","DALMIABHA",2580.55,{"v":2561.3333333333335,"d":"2561.33"},{"v":2532.766666666667,"d":"2532.77"},{"v":2484.9833333333336,"d":"2484.98"},{"v":2456.416666666667,"d":"2456.42"},{"v":2609.116666666667,"d":"2609.12"},{"v":2637.6833333333334,"d":"2637.68"},{"v":2685.4666666666667,"d":"2685.47"},2589.9,2513.55,439200,{"v":0.002053388090349076,"d":"0.21%"}]
[61,"Banking","DCBBANK",{"v":169.6,"d":"169.60"},{"v":170.4333333333333,"d":"170.43"},{"v":167.16666666666663,"d":"167.17"},{"v":164.73333333333332,"d":"164.73"},{"v":161.46666666666664,"d":"161.47"},{"v":172.86666666666662,"d":"172.87"},{"v":176.13333333333333,"d":"176.13"},{"v":178.5666666666666,"d":"178.57"},173.7,168,4230000,{"v":0.004273504273504274,"d":"0.43%"}]
[62,"Finance","DHFL",651.55,{"v":652.4166666666666,"d":"652.42"},{"v":644.4333333333333,"d":"644.43"},{"v":637.3166666666666,"d":"637.32"},{"v":629.3333333333333,"d":"629.33"},{"v":659.5333333333333,"d":"659.53"},{"v":667.5166666666667,"d":"667.52"},{"v":674.6333333333333,"d":"674.63"},660.4,645.3,28860000,{"v":0.013271539919949442,"d":"1.33%"}]
[63,"Media","DISHTV",68.95,{"v":68.61666666666666,"d":"68.62"},{"v":67.98333333333332,"d":"67.98"},{"v":67.01666666666667,"d":"67.02"},{"v":66.38333333333333,"d":"66.38"},{"v":69.58333333333331,"d":"69.58"},{"v":70.21666666666667,"d":"70.22"},{"v":71.18333333333331,"d":"71.18"},69.25,67.65,45176000,{"v":-0.005634794858249692,"d":"-0.56%"}]
[64,"Pharma","DIVISLAB",{"v":1318.9,"d":"1318.90"},{"v":1319.6499999999999,"d":"1319.65"},{"v":1303.2999999999997,"d":"1303.30"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1271.3499999999997,"d":"1271.35"},{"v":1335.2499999999998,"d":"1335.25"},{"v":1351.5999999999997,"d":"1351.60"},{"v":1367.1999999999998,"d":"1367.20"},1336,1304.05,3170400,{"v":-0.02123981229933317,"d":"-2.12%"}]
[65,"Realty","DLF",208.35,{"v":206.48333333333332,"d":"206.48"},{"v":203.76666666666665,"d":"203.77"},{"v":199.18333333333334,"d":"199.18"},{"v":196.46666666666667,"d":"196.47"},{"v":211.06666666666663,"d":"211.07"},{"v":213.78333333333327,"d":"213.78"},{"v":218.36666666666662,"d":"218.37"},209.2,201.9,28817500,{"v":-0.022721492157693937,"d":"-2.27%"}]
[66,"Pharma","DRREDDY",2642.75,{"v":2618.366666666667,"d":"2618.37"},{"v":2582.0333333333338,"d":"2582.03"},{"v":2521.316666666667,"d":"2521.32"},{"v":2484.983333333334,"d":"2484.98"},{"v":2679.0833333333335,"d":"2679.08"},{"v":2715.4166666666665,"d":"2715.42"},{"v":2776.133333333333,"d":"2776.13"},2654.7,2557.65,4448000,{"v":-0.028714925210175782,"d":"-2.87%"}]
[67,"Automobile","EICHERMOT",28851.35,{"v":28896.783333333336,"d":"28896.78"},{"v":28705.566666666673,"d":"28705.57"},{"v":28559.783333333336,"d":"28559.78"},{"v":28368.566666666673,"d":"28368.57"},{"v":29042.566666666673,"d":"29042.57"},{"v":29233.78333333334,"d":"29233.78"},{"v":29379.566666666673,"d":"29379.57"},29088,28751,266325,{"v":-0.00883885374023074,"d":"-0.88%"}]
[68,"Infrastructure","ENGINERSIN",125.65,{"v":125,"d":"125.00"},123.65,121.65,{"v":120.30000000000001,"d":"120.30"},{"v":127,"d":"127.00"},128.35,130.35,126.35,123,10874500,{"v":-0.011139401654996817,"d":"-1.11%"}]
[69,"Finance","EQUITAS",157.45,{"v":156.03333333333333,"d":"156.03"},{"v":153.21666666666667,"d":"153.22"},{"v":148.98333333333335,"d":"148.98"},{"v":146.16666666666669,"d":"146.17"},{"v":160.26666666666665,"d":"160.27"},{"v":163.08333333333331,"d":"163.08"},{"v":167.31666666666663,"d":"167.32"},158.85,151.8,15412000,{"v":-0.00490702479338843,"d":"-0.49%"}]
[70,"Automobile","ESCORTS",802.85,{"v":801.8833333333332,"d":"801.88"},{"v":792.7666666666664,"d":"792.77"},{"v":782.6833333333332,"d":"782.68"},{"v":773.5666666666664,"d":"773.57"},{"v":811.9666666666665,"d":"811.97"},{"v":821.0833333333333,"d":"821.08"},{"v":831.1666666666665,"d":"831.17"},811,791.8,6695700,{"v":0.030123540362159418,"d":"3.01%"}]
[71,"Automobile","EXIDEIND",{"v":280.5,"d":"280.50"},{"v":279.6333333333334,"d":"279.63"},{"v":276.8166666666668,"d":"276.82"},{"v":273.1333333333334,"d":"273.13"},{"v":270.3166666666668,"d":"270.32"},{"v":283.3166666666668,"d":"283.32"},{"v":286.1333333333334,"d":"286.13"},{"v":289.8166666666668,"d":"289.82"},282.45,275.95,7132000,{"v":-0.016004415011037526,"d":"-1.60%"}]
[72,"Banking","FEDERALBNK",78.55,{"v":78.16666666666667,"d":"78.17"},{"v":77.63333333333334,"d":"77.63"},{"v":76.71666666666667,"d":"76.72"},{"v":76.18333333333334,"d":"76.18"},{"v":79.08333333333334,"d":"79.08"},{"v":79.61666666666667,"d":"79.62"},{"v":80.53333333333335,"d":"80.53"},78.7,77.25,67303500,{"v":-0.01187015503875969,"d":"-1.19%"}]
[73,"Oil_Gas","GAIL",{"v":378.1,"d":"378.10"},{"v":375.6000000000001,"d":"375.60"},{"v":370.35000000000014,"d":"370.35"},{"v":362.6000000000001,"d":"362.60"},{"v":357.35000000000014,"d":"357.35"},{"v":383.35000000000014,"d":"383.35"},{"v":388.6,"d":"388.60"},{"v":396.35000000000014,"d":"396.35"},380.85,367.85,17058132,{"v":0.013468546981460942,"d":"1.35%"}]
[74,"Pharma","GLENMARK",{"v":685.5,"d":"685.50"},{"v":684.2666666666668,"d":"684.27"},{"v":675.4333333333335,"d":"675.43"},{"v":665.3666666666668,"d":"665.37"},{"v":656.5333333333335,"d":"656.53"},{"v":694.3333333333335,"d":"694.33"},{"v":703.1666666666667,"d":"703.17"},{"v":713.2333333333335,"d":"713.23"},693.1,674.2,3612000,{"v":-0.031375703942075624,"d":"-3.14%"}]
[75,"Infrastructure","GMRINFRA",19.55,{"v":19.433333333333334,"d":"19.43"},{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":18.51666666666667,"d":"18.52"},{"v":19.816666666666666,"d":"19.82"},{"v":20.083333333333332,"d":"20.08"},{"v":20.466666666666665,"d":"20.47"},19.7,19.05,233595000,{"v":4.839334107626791E-3,"d":"0.48%"}]
[76,"Others","GODFRYPHLP",949.85,{"v":938.7666666666668,"d":"938.77"},{"v":912.8333333333335,"d":"912.83"},{"v":875.8166666666667,"d":"875.82"},{"v":849.8833333333334,"d":"849.88"},{"v":975.7833333333335,"d":"975.78"},{"v":1001.7166666666667,"d":"1001.72"},{"v":1038.7333333333336,"d":"1038.73"},964.7,901.75,655200,{"v":0.09730363423212192,"d":"9.73%"}]
[77,"FMCG","GODREJCP",{"v":1349.8,"d":"1349.80"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1258.3666666666666,"d":"1258.37"},{"v":1370.9666666666665,"d":"1370.97"},{"v":1392.133333333333,"d":"1392.13"},{"v":1427.2666666666664,"d":"1427.27"},1357,1300.7,2518400,{"v":0.03280839895013123,"d":"3.28%"}]
[78,"FMCG","GODREJIND",613.35,{"v":609.5666666666667,"d":"609.57"},{"v":603.2333333333335,"d":"603.23"},{"v":593.1166666666668,"d":"593.12"},{"v":586.7833333333335,"d":"586.78"},{"v":619.6833333333334,"d":"619.68"},{"v":626.0166666666667,"d":"626.02"},{"v":636.1333333333333,"d":"636.13"},615.9,599.45,1873500,{"v":-0.007154213036565978,"d":"-0.72%"}]
[79,"Pharma","GRANULES",121.95,{"v":121.41666666666667,"d":"121.42"},{"v":119.78333333333335,"d":"119.78"},{"v":117.61666666666667,"d":"117.62"},{"v":115.98333333333335,"d":"115.98"},{"v":123.58333333333334,"d":"123.58"},{"v":125.21666666666667,"d":"125.22"},{"v":127.38333333333334,"d":"127.38"},123.05,119.25,15525000,{"v":-0.009569377990430622,"d":"-0.96%"}]
[80,"Cement","GRASIM",{"v":1031.2,"d":"1031.20"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1020.4666666666667,"d":"1020.47"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1048.7333333333336,"d":"1048.73"},{"v":1059.4666666666667,"d":"1059.47"},1038,1018.5,5513250,{"v":0.018003046669436366,"d":"1.80%"}]
[81,"Others","GSFC",{"v":117,"d":"117.00"},116.75,115.45,{"v":113.9,"d":"113.90"},{"v":112.60000000000001,"d":"112.60"},{"v":118.3,"d":"118.30"},{"v":119.60000000000001,"d":"119.60"},{"v":121.14999999999999,"d":"121.15"},118.05,115.2,14346000,{"v":2.8310789556464295E-3,"d":"0.28%"}]
[82,"Others","HAVELLS",{"v":677.2,"d":"677.20"},{"v":678.2166666666667,"d":"678.22"},{"v":669.9833333333333,"d":"669.98"},{"v":662.7666666666667,"d":"662.77"},{"v":654.5333333333333,"d":"654.53"},{"v":685.4333333333334,"d":"685.43"},{"v":693.6666666666667,"d":"693.67"},{"v":700.8833333333334,"d":"700.88"},686.45,671,4084000,{"v":0.038393084159674545,"d":"3.84%"}]
[83,"Others","HCC",15.05,{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},14.55,{"v":14.350000000000001,"d":"14.35"},15.25,15.45,{"v":15.7,"d":"15.70"},15.2,14.75,35028000,{"v":0.04905660377358491,"d":"4.91%"}]
[84,"Technology","HCLTECH",1078.75,{"v":1078.0833333333333,"d":"1078.08"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1064.3833333333334,"d":"1064.38"},{"v":1057.8666666666668,"d":"1057.87"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1091.7833333333333,"d":"1091.78"},{"v":1098.9666666666662,"d":"1098.97"},1084.6,1070.9,8920100,{"v":0.003148862473431473,"d":"0.31%"}]
[85,"Finance","HDFC",{"v":1929.6,"d":"1929.60"},{"v":1939.8333333333333,"d":"1939.83"},{"v":1915.4166666666665,"d":"1915.42"},{"v":1901.2333333333333,"d":"1901.23"},{"v":1876.8166666666666,"d":"1876.82"},{"v":1954.0166666666664,"d":"1954.02"},{"v":1978.433333333333,"d":"1978.43"},{"v":1992.6166666666663,"d":"1992.62"},1964.25,1925.65,25038000,{"v":0.006471841459983117,"d":"0.65%"}]
[86,"Banking","HDFCBANK",{"v":2065.6,"d":"2065.60"},2061.15,{"v":2053.7000000000003,"d":"2053.70"},{"v":2041.8000000000002,"d":"2041.80"},{"v":2034.3500000000004,"d":"2034.35"},2073.05,{"v":2080.5,"d":"2080.50"},{"v":2092.4,"d":"2092.40"},2068.6,2049.25,18552000,{"v":-0.011324575661488449,"d":"-1.13%"}]
[88,"Automobile","HEROMOTOCO",3337.65,{"v":3286.6666666666665,"d":"3286.67"},{"v":3218.933333333333,"d":"3218.93"},{"v":3100.2166666666662,"d":"3100.22"},{"v":3032.4833333333327,"d":"3032.48"},{"v":3405.383333333333,"d":"3405.38"},{"v":3473.116666666667,"d":"3473.12"},{"v":3591.8333333333335,"d":"3591.83"},3354.4,3167.95,1482600,{"v":-0.08015882863878893,"d":"-8.02%"}]
[89,"Technology","HEXAWARE",{"v":443.3,"d":"443.30"},{"v":444.1000000000001,"d":"444.10"},{"v":440.3000000000002,"d":"440.30"},{"v":437.3000000000001,"d":"437.30"},{"v":433.5000000000002,"d":"433.50"},{"v":447.10000000000014,"d":"447.10"},{"v":450.9,"d":"450.90"},{"v":453.9000000000001,"d":"453.90"},447.9,441.1,5323500,{"v":0.006808510638297872,"d":"0.68%"}]
[90,"Metals","HINDALCO",242.65,{"v":241.10000000000002,"d":"241.10"},{"v":235.90000000000003,"d":"235.90"},229.15,{"v":223.95000000000002,"d":"223.95"},{"v":247.85000000000005,"d":"247.85"},{"v":253.05000000000004,"d":"253.05"},{"v":259.80000000000007,"d":"259.80"},246.3,234.35,38503500,{"v":0.035485692771084335,"d":"3.55%"}]
[91,"Oil_Gas","HINDPETRO",{"v":254.7,"d":"254.70"},{"v":254.6833333333333,"d":"254.68"},{"v":252.36666666666662,"d":"252.37"},{"v":250.0333333333333,"d":"250.03"},{"v":247.7166666666666,"d":"247.72"},{"v":257.01666666666665,"d":"257.02"},{"v":259.33333333333326,"d":"259.33"},{"v":261.66666666666663,"d":"261.67"},257,252.35,28216125,{"v":0.017724251548031585,"d":"1.77%"}]
[92,"FMCG","HINDUNILVR",1645.85,1635.05,1618.75,1591.65,{"v":1575.3500000000001,"d":"1575.35"},{"v":1662.1499999999999,"d":"1662.15"},{"v":1678.4499999999996,"d":"1678.45"},{"v":1705.5499999999997,"d":"1705.55"},1651.35,1607.95,11040600,{"v":-0.032900614915646186,"d":"-3.29%"}]
[93,"Metals","HINDZINC",295.45,{"v":294.59999999999997,"d":"294.60"},{"v":292.29999999999995,"d":"292.30"},289.15,{"v":286.84999999999997,"d":"286.85"},{"v":297.74999999999994,"d":"297.75"},300.05,{"v":303.19999999999993,"d":"303.20"},296.9,291.45,8473600,{"v":0.02635658914728682,"d":"2.64%"}]
[94,"Finance","IBULHSGFIN",1215.85,{"v":1215.9333333333332,"d":"1215.93"},{"v":1205.0166666666664,"d":"1205.02"},{"v":1194.1833333333332,"d":"1194.18"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1226.7666666666664,"d":"1226.77"},{"v":1237.683333333333,"d":"1237.68"},{"v":1248.5166666666664,"d":"1248.52"},1226.85,1205.1,14576000,{"v":0.007882727147005946,"d":"0.79%"}]
[95,"Banking","ICICIBANK",335.95,{"v":332.5333333333333,"d":"332.53"},{"v":327.41666666666663,"d":"327.42"},{"v":318.8833333333333,"d":"318.88"},{"v":313.76666666666665,"d":"313.77"},{"v":341.0666666666666,"d":"341.07"},{"v":346.1833333333333,"d":"346.18"},{"v":354.7166666666666,"d":"354.72"},337.65,324,99049500,{"v":0.009133699428443349,"d":"0.91%"}]
[96,"Others","ICICIPRULI",381.05,{"v":379.34999999999997,"d":"379.35"},{"v":374.69999999999993,"d":"374.70"},{"v":368.34999999999997,"d":"368.35"},{"v":363.69999999999993,"d":"363.70"},{"v":385.69999999999993,"d":"385.70"},{"v":390.3499999999999,"d":"390.35"},{"v":396.69999999999993,"d":"396.70"},384,373,4643600,{"v":0,"d":"0.00%"}]
[97,"Banking","IDBI",60.35,{"v":59.98333333333334,"d":"59.98"},{"v":59.26666666666668,"d":"59.27"},{"v":58.18333333333334,"d":"58.18"},{"v":57.466666666666676,"d":"57.47"},{"v":61.066666666666684,"d":"61.07"},{"v":61.78333333333334,"d":"61.78"},{"v":62.86666666666669,"d":"62.87"},60.7,58.9,57320000,{"v":0.010934744268077601,"d":"1.09%"}]
[98,"Telecom","IDEA",{"v":47.2,"d":"47.20"},{"v":47.03333333333334,"d":"47.03"},{"v":45.966666666666676,"d":"45.97"},{"v":44.733333333333334,"d":"44.73"},{"v":43.66666666666667,"d":"43.67"},{"v":48.26666666666668,"d":"48.27"},{"v":49.33333333333334,"d":"49.33"},{"v":50.566666666666684,"d":"50.57"},48.1,45.8,171486000,{"v":0.022838294851989478,"d":"2.28%"}]
[99,"Finance","IDFC",{"v":50.9,"d":"50.90"},{"v":50.51666666666667,"d":"50.52"},{"v":49.933333333333344,"d":"49.93"},{"v":48.96666666666667,"d":"48.97"},{"v":48.38333333333334,"d":"48.38"},{"v":51.48333333333335,"d":"51.48"},{"v":52.06666666666668,"d":"52.07"},{"v":53.03333333333335,"d":"53.03"},51.1,49.55,120885600,{"v":1.312048983162038E-3,"d":"0.13%"}]
[100,"Banking","IDFCBANK",{"v":46,"d":"46.00"},45.65,{"v":44.9,"d":"44.90"},{"v":43.8,"d":"43.80"},43.05,46.75,{"v":47.5,"d":"47.50"},{"v":48.6,"d":"48.60"},46.4,44.55,125356000,{"v":0.009925558312655087,"d":"0.99%"}]
[101,"Finance","IFCI",16.35,{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":15.783333333333335,"d":"15.78"},{"v":15.56666666666667,"d":"15.57"},{"v":16.56666666666667,"d":"16.57"},{"v":16.78333333333333,"d":"16.78"},{"v":17.06666666666667,"d":"17.07"},16.5,16,61725000,{"v":0.004475183075671277,"d":"0.45%"}]
[102,"Oil_Gas","IGL",275.95,{"v":274.59999999999997,"d":"274.60"},{"v":271.3999999999999,"d":"271.40"},{"v":266.84999999999997,"d":"266.85"},{"v":263.6499999999999,"d":"263.65"},{"v":279.1499999999999,"d":"279.15"},{"v":282.34999999999997,"d":"282.35"},{"v":286.8999999999999,"d":"286.90"},277.8,270.05,4991250,{"v":-1.6501650165016502E-3,"d":"-0.17%"}]
[103,"Cement","INDIACEM",121.05,{"v":119.60000000000001,"d":"119.60"},{"v":117.45000000000002,"d":"117.45"},{"v":113.85000000000001,"d":"113.85"},{"v":111.70000000000002,"d":"111.70"},{"v":123.20000000000002,"d":"123.20"},{"v":125.35000000000002,"d":"125.35"},{"v":128.95000000000002,"d":"128.95"},121.75,116,19610500,{"v":-0.005678793256433008,"d":"-0.57%"}]
[104,"Banking","INDIANB",{"v":324.3,"d":"324.30"},320.55,{"v":316.1,"d":"316.10"},{"v":307.90000000000003,"d":"307.90"},{"v":303.45000000000005,"d":"303.45"},328.75,{"v":333.19999999999993,"d":"333.20"},{"v":341.4,"d":"341.40"},325,312.35,4684000,{"v":-0.06469648562300319,"d":"-6.47%"}]
[105,"Others","INDIGO",{"v":919,"d":"919.00"},{"v":911.7666666666668,"d":"911.77"},{"v":895.4833333333336,"d":"895.48"},{"v":871.9666666666668,"d":"871.97"},{"v":855.6833333333336,"d":"855.68"},{"v":935.2833333333335,"d":"935.28"},{"v":951.5666666666666,"d":"951.57"},{"v":975.0833333333335,"d":"975.08"},928.05,888.25,4039200,{"v":1.7857142857142857E-3,"d":"0.18%"}]
[106,"Banking","INDUSINDBK",{"v":1880,"d":"1880.00"},{"v":1878.2833333333335,"d":"1878.28"},{"v":1867.366666666667,"d":"1867.37"},{"v":1854.7333333333336,"d":"1854.73"},{"v":1843.816666666667,"d":"1843.82"},{"v":1890.916666666667,"d":"1890.92"},{"v":1901.8333333333335,"d":"1901.83"},{"v":1914.466666666667,"d":"1914.47"},1889.2,1865.65,5883600,{"v":0.010250862823880904,"d":"1.03%"}]
[107,"Technology","INFIBEAM",230.25,{"v":229.96666666666667,"d":"229.97"},{"v":228.53333333333333,"d":"228.53"},{"v":226.81666666666666,"d":"226.82"},{"v":225.38333333333333,"d":"225.38"},{"v":231.68333333333334,"d":"231.68"},{"v":233.11666666666667,"d":"233.12"},{"v":234.83333333333334,"d":"234.83"},231.4,228.25,46024000,{"v":0.004803073967339097,"d":"0.48%"}]
[108,"Telecom","INFRATEL",{"v":278.3,"d":"278.30"},{"v":275.7666666666667,"d":"275.77"},{"v":271.63333333333344,"d":"271.63"},{"v":264.96666666666675,"d":"264.97"},{"v":260.8333333333335,"d":"260.83"},{"v":282.4333333333334,"d":"282.43"},{"v":286.5666666666667,"d":"286.57"},{"v":293.23333333333335,"d":"293.23"},279.9,269.1,6828900,{"v":-0.03669064748201439,"d":"-3.67%"}]
[109,"Technology","INFY",{"v":735.8,"d":"735.80"},{"v":733.3166666666666,"d":"733.32"},{"v":728.9333333333332,"d":"728.93"},{"v":722.0666666666666,"d":"722.07"},{"v":717.6833333333332,"d":"717.68"},{"v":740.1833333333332,"d":"740.18"},{"v":744.5666666666666,"d":"744.57"},{"v":751.4333333333332,"d":"751.43"},737.7,726.45,45591600,{"v":6.0574137476955493E-4,"d":"0.06%"}]
[110,"Oil_Gas","IOC",{"v":154.3,"d":"154.30"},{"v":154.28333333333333,"d":"154.28"},{"v":153.36666666666667,"d":"153.37"},{"v":152.43333333333334,"d":"152.43"},{"v":151.51666666666668,"d":"151.52"},{"v":155.21666666666667,"d":"155.22"},{"v":156.13333333333335,"d":"156.13"},{"v":157.06666666666666,"d":"157.07"},155.2,153.35,33396000,{"v":0.03611317944899479,"d":"3.61%"}]
[111,"Infrastructure","IRB",{"v":179.8,"d":"179.80"},{"v":179.3166666666667,"d":"179.32"},{"v":176.13333333333338,"d":"176.13"},{"v":172.4666666666667,"d":"172.47"},{"v":169.2833333333334,"d":"169.28"},{"v":182.98333333333338,"d":"182.98"},{"v":186.1666666666667,"d":"186.17"},{"v":189.83333333333337,"d":"189.83"},182.5,175.65,14932500,{"v":8.3780160857908849E-4,"d":"0.08%"}]
[112,"FMCG","ITC",{"v":312.2,"d":"312.20"},{"v":311.7166666666667,"d":"311.72"},{"v":309.1833333333334,"d":"309.18"},{"v":306.1666666666667,"d":"306.17"},{"v":303.6333333333334,"d":"303.63"},{"v":314.7333333333334,"d":"314.73"},{"v":317.2666666666667,"d":"317.27"},{"v":320.2833333333334,"d":"320.28"},314.25,308.7,82838400,{"v":7.3546579500350226E-3,"d":"0.74%"}]
[113,"Others","JETAIRWAYS",{"v":278.4,"d":"278.40"},{"v":276.4833333333333,"d":"276.48"},{"v":269.5166666666666,"d":"269.52"},{"v":260.6333333333333,"d":"260.63"},{"v":253.66666666666663,"d":"253.67"},{"v":285.36666666666656,"d":"285.37"},{"v":292.33333333333326,"d":"292.33"},{"v":301.2166666666665,"d":"301.22"},283.45,267.6,5679600,{"v":0.010676916506512918,"d":"1.07%"}]
[114,"Metals","JINDALSTEL",{"v":221.1,"d":"221.10"},{"v":217.58333333333334,"d":"217.58"},{"v":213.16666666666669,"d":"213.17"},{"v":205.23333333333335,"d":"205.23"},{"v":200.8166666666667,"d":"200.82"},{"v":225.51666666666668,"d":"225.52"},{"v":229.93333333333337,"d":"229.93"},{"v":237.86666666666667,"d":"237.87"},222,209.65,31360500,{"v":0.05566916609861395,"d":"5.57%"}]
[115,"Others","JISLJALEQS",{"v":86.9,"d":"86.90"},{"v":86.73333333333335,"d":"86.73"},{"v":85.0166666666667,"d":"85.02"},{"v":83.13333333333334,"d":"83.13"},{"v":81.41666666666669,"d":"81.42"},{"v":88.6166666666667,"d":"88.62"},{"v":90.33333333333334,"d":"90.33"},{"v":92.21666666666671,"d":"92.22"},88.45,84.85,38034000,{"v":0.014645858343337335,"d":"1.46%"}]
[116,"Realty","JPASSOCIAT",{"v":11.1,"d":"11.10"},{"v":11.083333333333334,"d":"11.08"},{"v":10.816666666666668,"d":"10.82"},{"v":10.533333333333335,"d":"10.53"},{"v":10.26666666666667,"d":"10.27"},{"v":11.366666666666667,"d":"11.37"},{"v":11.633333333333333,"d":"11.63"},{"v":11.916666666666666,"d":"11.92"},11.35,10.8,138584000,{"v":-0.031138578559543616,"d":"-3.11%"}]
[117,"Metals","JSWSTEEL",407.95,{"v":404.9166666666667,"d":"404.92"},{"v":399.03333333333336,"d":"399.03"},{"v":390.1166666666667,"d":"390.12"},{"v":384.23333333333335,"d":"384.23"},{"v":413.83333333333337,"d":"413.83"},{"v":419.7166666666667,"d":"419.72"},{"v":428.6333333333334,"d":"428.63"},410.8,396,58755000,{"v":0.01397877297437225,"d":"1.40%"}]
[118,"Others","JUBLFOOD",1415.35,{"v":1414.8,"d":"1414.80"},{"v":1402.6,"d":"1402.60"},1389.85,{"v":1377.6499999999999,"d":"1377.65"},1427.55,{"v":1439.7500000000002,"d":"1439.75"},{"v":1452.5,"d":"1452.50"},1427,1402.05,3394000,{"v":0.10391933647747602,"d":"10.39%"}]
[119,"Others","JUSTDIAL",539.05,{"v":539.3333333333334,"d":"539.33"},{"v":533.8166666666667,"d":"533.82"},{"v":528.5833333333334,"d":"528.58"},{"v":523.0666666666667,"d":"523.07"},{"v":544.5666666666667,"d":"544.57"},{"v":550.0833333333334,"d":"550.08"},{"v":555.3166666666667,"d":"555.32"},544.85,534.1,2997400,{"v":-4.6685340802987864E-4,"d":"-0.05%"}]
[120,"Others","KAJARIACER",{"v":447.3,"d":"447.30"},445.55,438.85,{"v":430.40000000000003,"d":"430.40"},{"v":423.70000000000005,"d":"423.70"},{"v":454,"d":"454.00"},{"v":460.69999999999993,"d":"460.70"},469.15,452.25,437.1,2129000,{"v":0.0365141187925998,"d":"3.65%"}]
[121,"Banking","KOTAKBANK",{"v":1252.3,"d":"1252.30"},{"v":1254.0166666666667,"d":"1254.02"},{"v":1243.5833333333333,"d":"1243.58"},{"v":1234.8666666666666,"d":"1234.87"},{"v":1224.4333333333332,"d":"1224.43"},{"v":1262.7333333333333,"d":"1262.73"},{"v":1273.1666666666667,"d":"1273.17"},{"v":1281.8833333333334,"d":"1281.88"},1264.45,1245.3,11597600,{"v":0.023654851009744387,"d":"2.37%"}]
[122,"Technology","KPIT",{"v":309.2,"d":"309.20"},310.35,{"v":305.20000000000005,"d":"305.20"},{"v":301.20000000000005,"d":"301.20"},{"v":296.05000000000007,"d":"296.05"},314.35,{"v":319.5,"d":"319.50"},{"v":323.5,"d":"323.50"},315.5,306.35,8415000,{"v":-0.05793450881612091,"d":"-5.79%"}]
[123,"Others","KSCL",{"v":644.6,"d":"644.60"},{"v":640.7,"d":"640.70"},{"v":635.2,"d":"635.20"},{"v":625.8,"d":"625.80"},{"v":620.3,"d":"620.30"},{"v":650.1000000000001,"d":"650.10"},{"v":655.6000000000001,"d":"655.60"},{"v":665.0000000000002,"d":"665.00"},646.2,631.3,975000,{"v":0.0220125786163522,"d":"2.20%"}]
[124,"Banking","KTKBANK",{"v":118.5,"d":"118.50"},{"v":118.23333333333333,"d":"118.23"},{"v":117.21666666666667,"d":"117.22"},{"v":115.93333333333334,"d":"115.93"},{"v":114.91666666666667,"d":"114.92"},{"v":119.51666666666667,"d":"119.52"},{"v":120.53333333333335,"d":"120.53"},{"v":121.81666666666666,"d":"121.82"},119.25,116.95,18108000,{"v":-1.2410027302060065E-3,"d":"-0.12%"}]
[125,"Finance","L&TFH",{"v":168.6,"d":"168.60"},166.25,{"v":162.9,"d":"162.90"},{"v":157.20000000000002,"d":"157.20"},{"v":153.85000000000002,"d":"153.85"},171.95,{"v":175.3,"d":"175.30"},{"v":180.99999999999997,"d":"181.00"},169.6,160.55,31770000,{"v":0.019347386658966213,"d":"1.93%"}]
[126,"Finance","LICHSGFIN",503.65,{"v":502.3166666666666,"d":"502.32"},{"v":497.48333333333323,"d":"497.48"},{"v":491.3166666666666,"d":"491.32"},{"v":486.48333333333323,"d":"486.48"},{"v":508.48333333333323,"d":"508.48"},{"v":513.3166666666666,"d":"513.32"},{"v":519.4833333333332,"d":"519.48"},507.15,496.15,12885400,{"v":9.3992993249594119E-4,"d":"0.09%"}]
[127,"Capital_Goods","LT",{"v":1352.8,"d":"1352.80"},{"v":1350.8666666666668,"d":"1350.87"},{"v":1343.7333333333336,"d":"1343.73"},{"v":1334.6666666666667,"d":"1334.67"},{"v":1327.5333333333335,"d":"1327.53"},{"v":1359.9333333333336,"d":"1359.93"},{"v":1367.0666666666668,"d":"1367.07"},{"v":1376.1333333333337,"d":"1376.13"},1358,1341.8,14400000,{"v":0.010101010101010102,"d":"1.01%"}]
[128,"Pharma","LUPIN",{"v":962.2,"d":"962.20"},{"v":946.9499999999999,"d":"946.95"},{"v":926.4999999999999,"d":"926.50"},{"v":890.8,"d":"890.80"},{"v":870.3499999999999,"d":"870.35"},{"v":982.6499999999999,"d":"982.65"},{"v":1003.0999999999999,"d":"1003.10"},{"v":1038.7999999999997,"d":"1038.80"},967.4,911.25,12745600,{"v":-0.007846556233653008,"d":"-0.78%"}]
[129,"Automobile","M&M",{"v":976.3,"d":"976.30"},{"v":965.5666666666666,"d":"965.57"},{"v":951.1333333333332,"d":"951.13"},{"v":925.9666666666666,"d":"925.97"},{"v":911.5333333333332,"d":"911.53"},{"v":990.7333333333332,"d":"990.73"},{"v":1005.1666666666666,"d":"1005.17"},{"v":1030.3333333333333,"d":"1030.33"},980,940.4,15881000,{"v":0.010691783873225991,"d":"1.07%"}]
[130,"Finance","M&MFIN",461.85,{"v":456.51666666666665,"d":"456.52"},{"v":447.5333333333333,"d":"447.53"},{"v":433.21666666666664,"d":"433.22"},{"v":424.2333333333333,"d":"424.23"},{"v":470.8333333333333,"d":"470.83"},{"v":479.81666666666666,"d":"479.82"},{"v":494.1333333333333,"d":"494.13"},465.5,442.2,9871250,{"v":-0.004286975160761568,"d":"-0.43%"}]
[131,"Others","MANAPPURAM",{"v":96.6,"d":"96.60"},{"v":96.61666666666667,"d":"96.62"},{"v":95.78333333333335,"d":"95.78"},{"v":94.96666666666667,"d":"94.97"},{"v":94.13333333333334,"d":"94.13"},{"v":97.43333333333335,"d":"97.43"},{"v":98.26666666666667,"d":"98.27"},{"v":99.08333333333336,"d":"99.08"},97.45,95.8,17574000,{"v":0.04681915654038599,"d":"4.68%"}]
[132,"FMCG","MARICO",358.95,{"v":358.4166666666667,"d":"358.42"},{"v":354.73333333333335,"d":"354.73"},{"v":350.51666666666665,"d":"350.52"},{"v":346.8333333333333,"d":"346.83"},{"v":362.6333333333334,"d":"362.63"},{"v":366.31666666666666,"d":"366.32"},{"v":370.5333333333334,"d":"370.53"},362.1,354.2,7709000,{"v":0.015063334474495036,"d":"1.51%"}]
[133,"Automobile","MARUTI",8772.75,{"v":8762.583333333334,"d":"8762.58"},{"v":8700.166666666668,"d":"8700.17"},{"v":8627.583333333334,"d":"8627.58"},{"v":8565.166666666668,"d":"8565.17"},{"v":8835.166666666668,"d":"8835.17"},{"v":8897.583333333336,"d":"8897.58"},{"v":8970.166666666668,"d":"8970.17"},8825,8690,2902725,{"v":0.022239243548770504,"d":"2.22%"}]
[134,"FMCG","MCDOWELL-N",{"v":608.9,"d":"608.90"},{"v":608.3666666666667,"d":"608.37"},{"v":602.2333333333333,"d":"602.23"},{"v":595.5666666666667,"d":"595.57"},{"v":589.4333333333334,"d":"589.43"},{"v":615.0333333333333,"d":"615.03"},{"v":621.1666666666667,"d":"621.17"},{"v":627.8333333333333,"d":"627.83"},614.5,601.7,10382500,{"v":5.203921094033644E-3,"d":"0.52%"}]
[135,"Others","MCX",777.65,{"v":776.3166666666666,"d":"776.32"},{"v":768.1333333333332,"d":"768.13"},{"v":758.6166666666666,"d":"758.62"},{"v":750.4333333333332,"d":"750.43"},{"v":785.8333333333333,"d":"785.83"},{"v":794.0166666666667,"d":"794.02"},{"v":803.5333333333333,"d":"803.53"},784.5,766.8,4580800,{"v":-5.47112462006079E-3,"d":"-0.55%"}]
[136,"Finance","MFSL",{"v":475.4,"d":"475.40"},{"v":468.34999999999997,"d":"468.35"},{"v":455.79999999999995,"d":"455.80"},{"v":436.2,"d":"436.20"},423.65,{"v":487.94999999999993,"d":"487.95"},{"v":500.5,"d":"500.50"},{"v":520.0999999999999,"d":"520.10"},480.9,448.75,2398800,{"v":-0.013813517513566848,"d":"-1.38%"}]
[137,"Others","MGL",856.15,{"v":856.0166666666665,"d":"856.02"},{"v":847.7333333333331,"d":"847.73"},{"v":839.3166666666666,"d":"839.32"},{"v":831.0333333333332,"d":"831.03"},{"v":864.433333333333,"d":"864.43"},{"v":872.7166666666666,"d":"872.72"},{"v":881.133333333333,"d":"881.13"},864.3,847.6,3229800,{"v":-0.04319232136509065,"d":"-4.32%"}]
[138,"Technology","MINDTREE",{"v":1165.6,"d":"1165.60"},{"v":1165.7,"d":"1165.70"},{"v":1151.9,"d":"1151.90"},{"v":1138.2,"d":"1138.20"},{"v":1124.4,"d":"1124.40"},{"v":1179.4,"d":"1179.40"},{"v":1193.1999999999998,"d":"1193.20"},{"v":1206.9,"d":"1206.90"},1179.5,1152,4410000,{"v":-0.03467297084318361,"d":"-3.47%"}]
[139,"Automobile","MOTHERSUMI",{"v":304.4,"d":"304.40"},301.75,294.15,{"v":283.9,"d":"283.90"},{"v":276.29999999999995,"d":"276.30"},{"v":312,"d":"312.00"},{"v":319.6,"d":"319.60"},329.85,309.35,291.5,13473600,{"v":0.0111671469740634,"d":"1.12%"}]
[140,"Automobile","MRF",{"v":71686.2,"d":"71686.20"},{"v":71629.98333333334,"d":"71629.98"},{"v":70959.96666666667,"d":"70959.97"},{"v":70233.73333333334,"d":"70233.73"},{"v":69563.71666666667,"d":"69563.72"},{"v":72356.21666666667,"d":"72356.22"},{"v":73026.23333333334,"d":"73026.23"},{"v":73752.46666666667,"d":"73752.47"},72300,70903.75,36540,{"v":-0.015359741309620048,"d":"-1.54%"}]
[141,"Others","MRPL",78.45,{"v":77.96666666666667,"d":"77.97"},{"v":76.98333333333333,"d":"76.98"},{"v":75.51666666666667,"d":"75.52"},{"v":74.53333333333333,"d":"74.53"},{"v":79.43333333333334,"d":"79.43"},{"v":80.41666666666669,"d":"80.42"},{"v":81.88333333333334,"d":"81.88"},78.95,76.5,5629500,{"v":-0.014960629921259842,"d":"-1.50%"}]
[142,"Finance","MUTHOOTFIN",468.25,{"v":461.98333333333335,"d":"461.98"},{"v":453.5666666666667,"d":"453.57"},{"v":438.8833333333334,"d":"438.88"},{"v":430.46666666666675,"d":"430.47"},{"v":476.6666666666667,"d":"476.67"},{"v":485.0833333333333,"d":"485.08"},{"v":499.76666666666665,"d":"499.77"},470.4,447.3,3300000,{"v":7.326007326007326E-3,"d":"0.73%"}]
[143,"Others","NATIONALUM",72.35,{"v":72.10000000000001,"d":"72.10"},{"v":70.70000000000002,"d":"70.70"},{"v":69.05000000000001,"d":"69.05"},{"v":67.65000000000002,"d":"67.65"},{"v":73.75000000000001,"d":"73.75"},{"v":75.15000000000002,"d":"75.15"},{"v":76.80000000000001,"d":"76.80"},73.5,70.45,56792000,{"v":0.02085130859936727,"d":"2.09%"}]
[144,"Others","NBCC",{"v":71.4,"d":"71.40"},{"v":70.46666666666667,"d":"70.47"},{"v":68.08333333333334,"d":"68.08"},{"v":64.76666666666668,"d":"64.77"},{"v":62.383333333333354,"d":"62.38"},{"v":73.78333333333333,"d":"73.78"},{"v":76.16666666666666,"d":"76.17"},{"v":79.48333333333332,"d":"79.48"},72.85,67.15,21720000,{"v":0.025495750708215296,"d":"2.55%"}]
[145,"Infrastructure","NCC",93.55,93.25,{"v":92.2,"d":"92.20"},{"v":90.85000000000001,"d":"90.85"},{"v":89.80000000000001,"d":"89.80"},{"v":94.6,"d":"94.60"},95.65,{"v":96.99999999999999,"d":"97.00"},94.3,91.9,52416000,{"v":-1.8281535648994515E-3,"d":"-0.18%"}]
[146,"Others","NESTLEIND",10514.15,{"v":10543.033333333333,"d":"10543.03"},{"v":10341.116666666665,"d":"10341.12"},{"v":10168.083333333332,"d":"10168.08"},{"v":9966.166666666664,"d":"9966.17"},{"v":10716.066666666666,"d":"10716.07"},{"v":10917.983333333334,"d":"10917.98"},{"v":11091.016666666666,"d":"11091.02"},10744.95,10370,358100,{"v":0.1289407313997478,"d":"12.89%"}]
[147,"Power","NHPC",25.85,26.05,{"v":24.950000000000003,"d":"24.95"},24.05,{"v":22.950000000000003,"d":"22.95"},{"v":26.950000000000003,"d":"26.95"},{"v":28.050000000000004,"d":"28.05"},{"v":28.950000000000003,"d":"28.95"},27.15,25.15,22707000,{"v":7.18562874251497E-3,"d":"0.72%"}]
[148,"Technology","NIITTECH",1362.65,{"v":1355.7,"d":"1355.70"},1342.95,1323.25,{"v":1310.5,"d":"1310.50"},{"v":1375.4,"d":"1375.40"},1388.15,{"v":1407.8500000000001,"d":"1407.85"},1368.45,1336,1464000,{"v":-0.009639776763064434,"d":"-0.96%"}]
[149,"Metals","NMDC",{"v":119.5,"d":"119.50"},{"v":119.31666666666668,"d":"119.32"},{"v":115.83333333333336,"d":"115.83"},{"v":112.16666666666669,"d":"112.17"},{"v":108.68333333333337,"d":"108.68"},{"v":122.98333333333335,"d":"122.98"},{"v":126.46666666666667,"d":"126.47"},{"v":130.13333333333333,"d":"130.13"},122.8,115.65,24738000,{"v":0.008561643835616438,"d":"0.86%"}]
[150,"Power","NTPC",{"v":169.7,"d":"169.70"},{"v":168.53333333333333,"d":"168.53"},{"v":167.01666666666665,"d":"167.02"},{"v":164.33333333333331,"d":"164.33"},{"v":162.81666666666663,"d":"162.82"},{"v":171.21666666666667,"d":"171.22"},{"v":172.73333333333338,"d":"172.73"},{"v":175.41666666666669,"d":"175.42"},170.05,165.85,37920000,{"v":0.034482758620689655,"d":"3.45%"}]
[151,"Technology","OFSS",4188.25,{"v":4141.599999999999,"d":"4141.60"},{"v":4078.199999999999,"d":"4078.20"},{"v":3968.1499999999996,"d":"3968.15"},{"v":3904.749999999999,"d":"3904.75"},{"v":4251.649999999999,"d":"4251.65"},{"v":4315.049999999998,"d":"4315.05"},{"v":4425.0999999999985,"d":"4425.10"},4205,4031.55,290100,{"v":0.008342022940563087,"d":"0.83%"}]
[152,"Oil_Gas","OIL",207.25,{"v":206.91666666666666,"d":"206.92"},{"v":205.7833333333333,"d":"205.78"},{"v":204.31666666666663,"d":"204.32"},{"v":203.18333333333328,"d":"203.18"},{"v":208.38333333333333,"d":"208.38"},{"v":209.5166666666667,"d":"209.52"},{"v":210.98333333333335,"d":"210.98"},208.05,205.45,3626733,{"v":0.025961538461538463,"d":"2.60%"}]
[153,"Oil_Gas","ONGC",{"v":171.6,"d":"171.60"},{"v":171.9333333333333,"d":"171.93"},{"v":169.91666666666663,"d":"169.92"},{"v":168.23333333333332,"d":"168.23"},{"v":166.21666666666664,"d":"166.22"},{"v":173.61666666666662,"d":"173.62"},{"v":175.63333333333333,"d":"175.63"},{"v":177.3166666666666,"d":"177.32"},173.95,170.25,48105000,{"v":0.02730840073676624,"d":"2.73%"}]
[154,"Banking","ORIENTBANK",77.15,{"v":76.98333333333333,"d":"76.98"},{"v":75.81666666666666,"d":"75.82"},{"v":74.48333333333333,"d":"74.48"},{"v":73.31666666666666,"d":"73.32"},{"v":78.31666666666666,"d":"78.32"},{"v":79.48333333333332,"d":"79.48"},{"v":80.81666666666666,"d":"80.82"},78.15,75.65,16224000,{"v":0.047250193648334625,"d":"4.73%"}]
[155,"Textile","PAGEIND",{"v":33501.9,"d":"33501.90"},{"v":32932.166666666664,"d":"32932.17"},{"v":32189.23333333333,"d":"32189.23"},{"v":30876.566666666666,"d":"30876.57"},{"v":30133.63333333333,"d":"30133.63"},{"v":34244.83333333333,"d":"34244.83"},{"v":34987.76666666666,"d":"34987.77"},{"v":36300.43333333333,"d":"36300.43"},33675.1,31619.5,130575,{"v":0.021913519859127373,"d":"2.19%"}]
[156,"Others","PCJEWELLER",86.05,{"v":86.21666666666665,"d":"86.22"},{"v":85.33333333333331,"d":"85.33"},{"v":84.61666666666666,"d":"84.62"},{"v":83.73333333333332,"d":"83.73"},{"v":86.93333333333331,"d":"86.93"},{"v":87.81666666666666,"d":"87.82"},{"v":88.5333333333333,"d":"88.53"},87.1,85.5,9493500,{"v":0.03669123669123669,"d":"3.67%"}]
[157,"Pharma","PEL",{"v":3065,"d":"3065.00"},{"v":3050.683333333333,"d":"3050.68"},{"v":3018.8166666666657,"d":"3018.82"},{"v":2972.6333333333328,"d":"2972.63"},{"v":2940.7666666666655,"d":"2940.77"},{"v":3096.866666666666,"d":"3096.87"},{"v":3128.7333333333336,"d":"3128.73"},{"v":3174.916666666666,"d":"3174.92"},3082.55,3004.5,3294216,{"v":0.008226268601534338,"d":"0.82%"}]
[158,"Oil_Gas","PETRONET",243.05,{"v":241.5666666666667,"d":"241.57"},{"v":238.48333333333338,"d":"238.48"},{"v":233.91666666666669,"d":"233.92"},{"v":230.83333333333337,"d":"230.83"},{"v":246.13333333333338,"d":"246.13"},{"v":249.2166666666667,"d":"249.22"},{"v":253.7833333333334,"d":"253.78"},244.65,237,14283000,{"v":-2.931937172774869E-3,"d":"-0.29%"}]
[159,"Finance","PFC",87.55,{"v":87.21666666666665,"d":"87.22"},{"v":85.4833333333333,"d":"85.48"},{"v":83.41666666666666,"d":"83.42"},{"v":81.68333333333331,"d":"81.68"},{"v":89.2833333333333,"d":"89.28"},{"v":91.01666666666665,"d":"91.02"},{"v":93.0833333333333,"d":"93.08"},88.95,85.15,80064000,{"v":0.021354764638346728,"d":"2.14%"}]
[160,"FMCG","PIDILITIND",1161.85,{"v":1157.5333333333333,"d":"1157.53"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1134.2833333333333,"d":"1134.28"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1171.3166666666666,"d":"1171.32"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1194.5666666666666,"d":"1194.57"},1167,1143.75,3281000,{"v":0.000609942055504727,"d":"0.06%"}]
[161,"Banking","PNB",{"v":84.9,"d":"84.90"},{"v":84.35000000000001,"d":"84.35"},{"v":83.50000000000001,"d":"83.50"},{"v":82.10000000000001,"d":"82.10"},{"v":81.25000000000001,"d":"81.25"},{"v":85.75000000000001,"d":"85.75"},{"v":86.60000000000001,"d":"86.60"},{"v":88.00000000000001,"d":"88.00"},85.2,82.95,132000000,{"v":0.017078442174852736,"d":"1.71%"}]
[162,"Power","POWERGRID",{"v":193.8,"d":"193.80"},{"v":193.86666666666667,"d":"193.87"},{"v":190.93333333333334,"d":"190.93"},{"v":188.06666666666666,"d":"188.07"},{"v":185.13333333333333,"d":"185.13"},{"v":196.73333333333335,"d":"196.73"},{"v":199.66666666666669,"d":"199.67"},{"v":202.53333333333336,"d":"202.53"},196.8,191,44828000,{"v":0.029298310066127847,"d":"2.93%"}]
[163,"Power","PTC",83.35,{"v":82.93333333333332,"d":"82.93"},{"v":81.81666666666665,"d":"81.82"},{"v":80.28333333333333,"d":"80.28"},{"v":79.16666666666666,"d":"79.17"},{"v":84.46666666666664,"d":"84.47"},{"v":85.58333333333331,"d":"85.58"},{"v":87.11666666666663,"d":"87.12"},84.05,81.4,13512000,{"v":-0.00996483001172333,"d":"-1.00%"}]
[164,"Others","PVR",{"v":1364.3,"d":"1364.30"},{"v":1360.0833333333333,"d":"1360.08"},{"v":1342.1666666666665,"d":"1342.17"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1302.1166666666666,"d":"1302.12"},{"v":1382.2166666666665,"d":"1382.22"},{"v":1400.133333333333,"d":"1400.13"},{"v":1422.2666666666664,"d":"1422.27"},1378,1337.95,789600,{"v":-0.018398806563898557,"d":"-1.84%"}]
[165,"Cement","RAMCOCEM",{"v":667,"d":"667.00"},{"v":666.4,"d":"666.40"},{"v":659.8,"d":"659.80"},{"v":652.6,"d":"652.60"},{"v":646,"d":"646.00"},{"v":673.5999999999999,"d":"673.60"},{"v":680.2,"d":"680.20"},{"v":687.3999999999999,"d":"687.40"},673,659.2,1048800,{"v":0.012355212355212355,"d":"1.24%"}]
[166,"Others","RAYMOND",{"v":811.2,"d":"811.20"},{"v":806.6,"d":"806.60"},797.45,{"v":783.7,"d":"783.70"},{"v":774.5500000000001,"d":"774.55"},820.35,{"v":829.4999999999999,"d":"829.50"},843.25,815.75,792.85,5062400,{"v":0.003966365222909726,"d":"0.40%"}]
[167,"Banking","RBLBANK",612.55,{"v":606.0833333333333,"d":"606.08"},{"v":597.5166666666665,"d":"597.52"},{"v":582.4833333333332,"d":"582.48"},{"v":573.9166666666665,"d":"573.92"},{"v":621.1166666666666,"d":"621.12"},{"v":629.6833333333332,"d":"629.68"},{"v":644.7166666666666,"d":"644.72"},614.65,591.05,5439600,{"v":0.00890273759180948,"d":"0.89%"}]
[168,"Telecom","RCOM",17.45,{"v":17.466666666666665,"d":"17.47"},{"v":17.08333333333333,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.33333333333333,"d":"16.33"},{"v":17.83333333333333,"d":"17.83"},{"v":18.21666666666666,"d":"18.22"},{"v":18.58333333333333,"d":"18.58"},17.85,17.1,128632000,{"v":0.013680494263018535,"d":"1.37%"}]
[169,"Power","RECLTD",{"v":113.7,"d":"113.70"},{"v":113.86666666666667,"d":"113.87"},{"v":111.63333333333335,"d":"111.63"},{"v":109.56666666666668,"d":"109.57"},{"v":107.33333333333336,"d":"107.33"},{"v":115.93333333333335,"d":"115.93"},{"v":118.16666666666667,"d":"118.17"},{"v":120.23333333333335,"d":"120.23"},116.1,111.8,39132000,{"v":0.03836968635567585,"d":"3.84%"}]
[170,"Finance","RELCAPITAL",{"v":449.7,"d":"449.70"},{"v":450.8833333333334,"d":"450.88"},{"v":445.0666666666668,"d":"445.07"},{"v":440.4333333333334,"d":"440.43"},{"v":434.6166666666668,"d":"434.62"},{"v":455.51666666666677,"d":"455.52"},{"v":461.33333333333337,"d":"461.33"},{"v":465.96666666666675,"d":"465.97"},456.7,446.25,9604500,{"v":7.5531077891424075E-3,"d":"0.76%"}]
[171,"Oil_Gas","RELIANCE",1281.35,{"v":1275.1166666666666,"d":"1275.12"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1251.1166666666666,"d":"1251.12"},{"v":1242.2333333333331,"d":"1242.23"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1299.1166666666668,"d":"1299.12"},{"v":1314.2333333333331,"d":"1314.23"},1284,1260,52911000,{"v":-0.020456901658767773,"d":"-2.05%"}]
[172,"Power","RELINFRA",465.45,{"v":464.4166666666667,"d":"464.42"},{"v":456.3833333333334,"d":"456.38"},{"v":447.3166666666667,"d":"447.32"},{"v":439.2833333333334,"d":"439.28"},{"v":473.48333333333335,"d":"473.48"},{"v":481.51666666666665,"d":"481.52"},{"v":490.5833333333333,"d":"490.58"},472.45,455.35,8304400,{"v":-0.027405602923264313,"d":"-2.74%"}]
[173,"Others","REPCOHOME",543.25,{"v":542.1166666666667,"d":"542.12"},{"v":537.4833333333333,"d":"537.48"},{"v":531.7166666666667,"d":"531.72"},{"v":527.0833333333334,"d":"527.08"},{"v":547.8833333333333,"d":"547.88"},{"v":552.5166666666668,"d":"552.52"},{"v":558.2833333333333,"d":"558.28"},546.75,536.35,847800,{"v":0.018378378378378378,"d":"1.84%"}]
[174,"Power","RPOWER",{"v":36.9,"d":"36.90"},{"v":36.5,"d":"36.50"},35.35,{"v":33.800000000000004,"d":"33.80"},{"v":32.650000000000006,"d":"32.65"},38.05,{"v":39.2,"d":"39.20"},{"v":40.74999999999999,"d":"40.75"},37.65,34.95,53508000,{"v":0.008082292432035268,"d":"0.81%"}]
[175,"Metals","SAIL",78.65,78.25,{"v":77.1,"d":"77.10"},75.55,{"v":74.39999999999999,"d":"74.40"},{"v":79.8,"d":"79.80"},80.95,{"v":82.5,"d":"82.50"},79.4,76.7,75936000,{"v":-0.01371571072319202,"d":"-1.37%"}]
[176,"Banking","SBIN",{"v":293.5,"d":"293.50"},293.95,290.65,{"v":287.8,"d":"287.80"},{"v":284.5,"d":"284.50"},{"v":296.79999999999995,"d":"296.80"},{"v":300.1,"d":"300.10"},{"v":302.94999999999993,"d":"302.95"},297.25,291.1,88347000,{"v":0.0684638270081997,"d":"6.85%"}]
[177,"Cement","SHREECEM",{"v":18075.9,"d":"18075.90"},{"v":18115.93333333333,"d":"18115.93"},{"v":17937.816666666662,"d":"17937.82"},{"v":17799.73333333333,"d":"17799.73"},{"v":17621.61666666666,"d":"17621.62"},{"v":18254.016666666663,"d":"18254.02"},{"v":18432.13333333333,"d":"18432.13"},{"v":18570.216666666664,"d":"18570.22"},18294.05,17977.85,101450,{"v":0.04372427983539095,"d":"4.37%"}]
[178,"Capital_Goods","SIEMENS",{"v":994.4,"d":"994.40"},{"v":992.1333333333332,"d":"992.13"},{"v":981.4666666666665,"d":"981.47"},{"v":968.5333333333333,"d":"968.53"},{"v":957.8666666666666,"d":"957.87"},{"v":1005.0666666666664,"d":"1005.07"},{"v":1015.7333333333331,"d":"1015.73"},{"v":1028.6666666666663,"d":"1028.67"},1002.8,979.2,1541500,{"v":0.015815485996705108,"d":"1.58%"}]
[179,"Banking","SOUTHBANK",16.95,{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.616666666666667,"d":"16.62"},{"v":16.483333333333334,"d":"16.48"},{"v":17.083333333333336,"d":"17.08"},{"v":17.21666666666667,"d":"17.22"},{"v":17.383333333333336,"d":"17.38"},17.05,16.75,151354947,{"v":0.00131550098662574,"d":"0.13%"}]
[180,"Others","SREINFRA",{"v":49.7,"d":"49.70"},{"v":50.6,"d":"50.60"},{"v":48.400000000000006,"d":"48.40"},{"v":47.1,"d":"47.10"},{"v":44.900000000000006,"d":"44.90"},{"v":51.900000000000006,"d":"51.90"},{"v":54.10000000000001,"d":"54.10"},{"v":55.400000000000006,"d":"55.40"},52.8,49.3,18102000,{"v":0.00936768149882904,"d":"0.94%"}]
[181,"Textile","SRF",2027.05,{"v":2016.4666666666665,"d":"2016.47"},{"v":1977.583333333333,"d":"1977.58"},{"v":1928.1166666666666,"d":"1928.12"},{"v":1889.2333333333331,"d":"1889.23"},{"v":2065.933333333333,"d":"2065.93"},{"v":2104.8166666666666,"d":"2104.82"},{"v":2154.283333333333,"d":"2154.28"},2055.35,1967,1037000,{"v":0.008754863813229572,"d":"0.88%"}]
[182,"Finance","SRTRANSFIN",1220.25,{"v":1214.7,"d":"1214.70"},{"v":1193.5,"d":"1193.50"},1166.75,1145.55,1241.45,{"v":1262.6500000000003,"d":"1262.65"},{"v":1289.4,"d":"1289.40"},1235.9,1187.95,6216000,{"v":0.0668314282772114,"d":"6.68%"}]
[183,"Pharma","STAR",{"v":507.1,"d":"507.10"},{"v":504.0333333333333,"d":"504.03"},{"v":496.0666666666666,"d":"496.07"},{"v":485.0333333333333,"d":"485.03"},{"v":477.0666666666666,"d":"477.07"},{"v":515.0666666666666,"d":"515.07"},{"v":523.0333333333333,"d":"523.03"},{"v":534.0666666666666,"d":"534.07"},512,493,5034400,{"v":-0.011777638190954775,"d":"-1.18%"}]
[184,"Pharma","SUNPHARMA",{"v":665.6,"d":"665.60"},{"v":658.9333333333334,"d":"658.93"},{"v":646.6666666666667,"d":"646.67"},{"v":627.7333333333333,"d":"627.73"},{"v":615.4666666666667,"d":"615.47"},{"v":677.8666666666668,"d":"677.87"},{"v":690.1333333333334,"d":"690.13"},{"v":709.0666666666668,"d":"709.07"},671.2,640,34942600,{"v":7.2293740884012934E-3,"d":"0.72%"}]
[185,"Media","SUNTV",698.15,{"v":696,"d":"696.00"},{"v":687.7,"d":"687.70"},677.25,668.95,706.45,714.75,{"v":725.2,"d":"725.20"},704.3,685.55,8743000,{"v":0.04306848007635409,"d":"4.31%"}]
[186,"Power","SUZLON",7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":6.750000000000001,"d":"6.75"},{"v":6.600000000000001,"d":"6.60"},{"v":7.300000000000001,"d":"7.30"},{"v":7.450000000000001,"d":"7.45"},7.65,7.25,6.9,325125000,{"v":0.005427219593654328,"d":"0.54%"}]
[187,"Banking","SYNDIBANK",38.25,{"v":38,"d":"38.00"},{"v":37.7,"d":"37.70"},{"v":37.150000000000006,"d":"37.15"},{"v":36.85000000000001,"d":"36.85"},38.55,{"v":38.849999999999994,"d":"38.85"},{"v":39.39999999999999,"d":"39.40"},38.3,37.45,28827000,{"v":-0.008052028491793125,"d":"-0.81%"}]
[188,"Fertilisers","TATACHEM",765.05,{"v":758.9166666666666,"d":"758.92"},{"v":748.1333333333332,"d":"748.13"},{"v":731.2166666666666,"d":"731.22"},{"v":720.4333333333332,"d":"720.43"},{"v":775.8333333333333,"d":"775.83"},{"v":786.6166666666668,"d":"786.62"},{"v":803.5333333333333,"d":"803.53"},769.7,742,3763500,{"v":0.020126041878430576,"d":"2.01%"}]
[189,"Telecom","TATACOMM",{"v":530.9,"d":"530.90"},{"v":527.5,"d":"527.50"},{"v":519.1,"d":"519.10"},{"v":507.30000000000007,"d":"507.30"},{"v":498.9000000000001,"d":"498.90"},{"v":539.3,"d":"539.30"},{"v":547.7,"d":"547.70"},{"v":559.4999999999999,"d":"559.50"},535.9,515.7,3702400,{"v":1.2981393336218088E-3,"d":"0.13%"}]
[190,"Technology","TATAELXSI",{"v":1371.4,"d":"1371.40"},{"v":1368.4166666666667,"d":"1368.42"},{"v":1352.0333333333335,"d":"1352.03"},{"v":1332.6666666666667,"d":"1332.67"},{"v":1316.2833333333335,"d":"1316.28"},{"v":1387.7833333333335,"d":"1387.78"},{"v":1404.1666666666667,"d":"1404.17"},{"v":1423.5333333333335,"d":"1423.53"},1384.8,1349.05,2159200,{"v":-0.01711580480699199,"d":"-1.71%"}]
[191,"FMCG","TATAGLOBAL",{"v":224.1,"d":"224.10"},{"v":223.03333333333333,"d":"223.03"},{"v":220.41666666666666,"d":"220.42"},{"v":216.73333333333332,"d":"216.73"},{"v":214.11666666666665,"d":"214.12"},{"v":226.71666666666667,"d":"226.72"},{"v":229.33333333333334,"d":"229.33"},{"v":233.01666666666668,"d":"233.02"},225.65,219.35,16004250,{"v":2.6783197067944743E-3,"d":"0.27%"}]
[192,"Automobile","TATAMOTORS",{"v":278.2,"d":"278.20"},{"v":276.4666666666667,"d":"276.47"},{"v":271.9333333333334,"d":"271.93"},{"v":265.6666666666667,"d":"265.67"},{"v":261.1333333333334,"d":"261.13"},{"v":282.7333333333334,"d":"282.73"},{"v":287.2666666666667,"d":"287.27"},{"v":293.5333333333334,"d":"293.53"},281,270.2,85822500,{"v":0.005765816443124088,"d":"0.58%"}]
[193,"Automobile","TATAMTRDVR",{"v":148.7,"d":"148.70"},{"v":147.88333333333333,"d":"147.88"},{"v":145.41666666666666,"d":"145.42"},{"v":142.13333333333333,"d":"142.13"},{"v":139.66666666666666,"d":"139.67"},{"v":151.16666666666666,"d":"151.17"},{"v":153.63333333333335,"d":"153.63"},{"v":156.91666666666666,"d":"156.92"},150.35,144.6,33359200,{"v":0.004722550177095631,"d":"0.47%"}]
[194,"Power","TATAPOWER",{"v":75.8,"d":"75.80"},{"v":75.38333333333334,"d":"75.38"},{"v":74.51666666666668,"d":"74.52"},{"v":73.23333333333333,"d":"73.23"},{"v":72.36666666666667,"d":"72.37"},{"v":76.66666666666669,"d":"76.67"},{"v":77.53333333333333,"d":"77.53"},{"v":78.81666666666669,"d":"78.82"},76.25,74.1,45846000,{"v":-3.3261592643318333E-3,"d":"-0.33%"}]
[195,"Metals","TATASTEEL",{"v":622,"d":"622.00"},{"v":615.2833333333333,"d":"615.28"},{"v":605.8666666666666,"d":"605.87"},{"v":589.7333333333332,"d":"589.73"},{"v":580.3166666666665,"d":"580.32"},{"v":631.4166666666666,"d":"631.42"},{"v":640.8333333333334,"d":"640.83"},{"v":656.9666666666667,"d":"656.97"},624.7,599.15,44759346,{"v":0.03129125311690217,"d":"3.13%"}]
[196,"Technology","TCS",{"v":2085.1,"d":"2085.10"},{"v":2081.7000000000003,"d":"2081.70"},{"v":2074.4000000000005,"d":"2074.40"},{"v":2063.7000000000003,"d":"2063.70"},{"v":2056.4000000000005,"d":"2056.40"},{"v":2092.4000000000005,"d":"2092.40"},{"v":2099.7000000000007,"d":"2099.70"},{"v":2110.4000000000005,"d":"2110.40"},2089,2071,9011000,{"v":0.03295695535049006,"d":"3.30%"}]
[197,"Technology","TECHM",774.05,{"v":773.4,"d":"773.40"},{"v":767.8,"d":"767.80"},761.55,{"v":755.9499999999999,"d":"755.95"},779.65,{"v":785.2500000000001,"d":"785.25"},{"v":791.5,"d":"791.50"},779,767.15,15656400,{"v":-0.005715592135345221,"d":"-0.57%"}]
[198,"FMCG","TITAN",{"v":872.3,"d":"872.30"},{"v":871.9333333333333,"d":"871.93"},{"v":865.4666666666666,"d":"865.47"},{"v":858.6333333333333,"d":"858.63"},{"v":852.1666666666666,"d":"852.17"},{"v":878.7666666666665,"d":"878.77"},{"v":885.2333333333332,"d":"885.23"},{"v":892.0666666666665,"d":"892.07"},878.4,865.1,15486750,{"v":0.006433689135838573,"d":"0.64%"}]
[199,"Pharma","TORNTPHARM",1838.75,{"v":1840.7166666666665,"d":"1840.72"},{"v":1802.433333333333,"d":"1802.43"},{"v":1766.1166666666666,"d":"1766.12"},{"v":1727.833333333333,"d":"1727.83"},{"v":1877.0333333333328,"d":"1877.03"},{"v":1915.3166666666662,"d":"1915.32"},{"v":1951.6333333333328,"d":"1951.63"},1879,1804.4,760500,{"v":-0.08483754512635379,"d":"-8.48%"}]
[200,"Power","TORNTPOWER",{"v":270.9,"d":"270.90"},{"v":270.96666666666664,"d":"270.97"},{"v":265.6833333333333,"d":"265.68"},{"v":260.46666666666664,"d":"260.47"},{"v":255.18333333333328,"d":"255.18"},{"v":276.1833333333333,"d":"276.18"},{"v":281.4666666666667,"d":"281.47"},{"v":286.6833333333333,"d":"286.68"},276.25,265.75,2193000,{"v":0.075,"d":"7.50%"}]
[201,"Media","TV18BRDCST",43.25,42.85,{"v":41.900000000000006,"d":"41.90"},{"v":40.550000000000004,"d":"40.55"},{"v":39.60000000000001,"d":"39.60"},{"v":44.2,"d":"44.20"},{"v":45.150000000000006,"d":"45.15"},{"v":46.5,"d":"46.50"},43.8,41.5,60520000,{"v":0.032332898361606494,"d":"3.23%"}]
[202,"Automobile","TVSMOTOR",{"v":588.5,"d":"588.50"},{"v":583.0500000000001,"d":"583.05"},{"v":574.3500000000001,"d":"574.35"},{"v":560.2,"d":"560.20"},{"v":551.5000000000001,"d":"551.50"},{"v":597.2000000000002,"d":"597.20"},{"v":605.9000000000002,"d":"605.90"},{"v":620.0500000000002,"d":"620.05"},591.75,568.9,5968000,{"v":0.0529287226534933,"d":"5.29%"}]
[203,"FMCG","UBL",1346.25,{"v":1337.2166666666667,"d":"1337.22"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1405.6333333333332,"d":"1405.63"},1354,1311.4,1992200,{"v":0.04363769710304364,"d":"4.36%"}]
[204,"Finance","UJJIVAN",346.35,{"v":344.8333333333333,"d":"344.83"},{"v":342.21666666666664,"d":"342.22"},{"v":338.0833333333333,"d":"338.08"},{"v":335.46666666666664,"d":"335.47"},{"v":348.96666666666664,"d":"348.97"},{"v":351.5833333333333,"d":"351.58"},{"v":355.71666666666664,"d":"355.72"},347.45,340.7,6236800,{"v":2.056555269922879E-3,"d":"0.21%"}]
[205,"Cement","ULTRACEMCO",{"v":4271.7,"d":"4271.70"},{"v":4240.683333333333,"d":"4240.68"},{"v":4187.366666666667,"d":"4187.37"},{"v":4103.033333333334,"d":"4103.03"},{"v":4049.716666666667,"d":"4049.72"},{"v":4325.016666666666,"d":"4325.02"},{"v":4378.333333333334,"d":"4378.33"},{"v":4462.666666666666,"d":"4462.67"},4294,4156.35,2157400,{"v":-0.004521963824289405,"d":"-0.45%"}]
[206,"Banking","UNIONBANK",{"v":83.9,"d":"83.90"},{"v":83.51666666666667,"d":"83.52"},{"v":82.68333333333334,"d":"82.68"},{"v":81.46666666666667,"d":"81.47"},{"v":80.63333333333334,"d":"80.63"},{"v":84.73333333333333,"d":"84.73"},{"v":85.56666666666668,"d":"85.57"},{"v":86.78333333333333,"d":"86.78"},84.35,82.3,37668000,{"v":0.004319308910574308,"d":"0.43%"}]
[207,"Fertilisers","UPL",717.45,{"v":714.4833333333332,"d":"714.48"},{"v":707.9666666666665,"d":"707.97"},{"v":698.4833333333332,"d":"698.48"},{"v":691.9666666666665,"d":"691.97"},{"v":723.9666666666665,"d":"723.97"},{"v":730.4833333333331,"d":"730.48"},{"v":739.9666666666665,"d":"739.97"},721,705,16390800,{"v":1.0260168559912055E-3,"d":"0.10%"}]
[208,"Metals","VEDL",{"v":232.9,"d":"232.90"},231.85,{"v":228.6,"d":"228.60"},{"v":224.3,"d":"224.30"},221.05,{"v":236.14999999999998,"d":"236.15"},{"v":239.39999999999998,"d":"239.40"},{"v":243.69999999999996,"d":"243.70"},235.1,227.55,47253500,{"v":0.02762977622164713,"d":"2.76%"}]
[209,"Others","VGUARD",{"v":208.9,"d":"208.90"},{"v":208.1,"d":"208.10"},{"v":204.79999999999998,"d":"204.80"},{"v":200.7,"d":"200.70"},{"v":197.39999999999998,"d":"197.40"},{"v":212.2,"d":"212.20"},{"v":215.5,"d":"215.50"},{"v":219.6,"d":"219.60"},211.4,204,2901000,{"v":0.018967334035827187,"d":"1.90%"}]
[210,"Capital_Goods","VOLTAS",597.05,{"v":593.4999999999999,"d":"593.50"},{"v":587.0999999999998,"d":"587.10"},{"v":577.1499999999999,"d":"577.15"},{"v":570.7499999999998,"d":"570.75"},{"v":603.4499999999998,"d":"603.45"},{"v":609.8499999999999,"d":"609.85"},{"v":619.7999999999998,"d":"619.80"},599.9,583.55,3912000,{"v":0.020610487868510306,"d":"2.06%"}]
[211,"Technology","WIPRO",325.35,{"v":324.8333333333333,"d":"324.83"},{"v":320.8166666666666,"d":"320.82"},{"v":316.2833333333333,"d":"316.28"},{"v":312.2666666666666,"d":"312.27"},{"v":329.3666666666666,"d":"329.37"},{"v":333.3833333333334,"d":"333.38"},{"v":337.91666666666663,"d":"337.92"},328.85,320.3,27926400,{"v":3.5360068995256575E-3,"d":"0.35%"}]
[212,"Pharma","WOCKPHARMA",{"v":672.7,"d":"672.70"},{"v":672.0666666666667,"d":"672.07"},{"v":663.1333333333334,"d":"663.13"},{"v":653.5666666666667,"d":"653.57"},{"v":644.6333333333334,"d":"644.63"},{"v":681.6333333333334,"d":"681.63"},{"v":690.5666666666666,"d":"690.57"},{"v":700.1333333333334,"d":"700.13"},681,662.5,3627000,{"v":-1.2391573729863693E-3,"d":"-0.12%"}]
[213,"Banking","YESBANK",325.45,{"v":330.09999999999997,"d":"330.10"},{"v":318.3499999999999,"d":"318.35"},{"v":311.24999999999994,"d":"311.25"},{"v":299.4999999999999,"d":"299.50"},{"v":337.19999999999993,"d":"337.20"},{"v":348.95000000000005,"d":"348.95"},{"v":356.04999999999995,"d":"356.05"},341.85,323,89192250,{"v":0.24662459641913706,"d":"24.66%"}]
[214,"Media","ZEEL",{"v":471.6,"d":"471.60"},{"v":470.5333333333333,"d":"470.53"},{"v":462.8666666666666,"d":"462.87"},{"v":454.1333333333333,"d":"454.13"},{"v":446.46666666666664,"d":"446.47"},{"v":479.2666666666666,"d":"479.27"},{"v":486.93333333333334,"d":"486.93"},{"v":495.6666666666666,"d":"495.67"},478.2,461.8,11932700,{"v":-0.01396498012675905,"d":"-1.40%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11589.1,{"v":11558.833333333334,"d":"11558.83"},{"v":11514.666666666668,"d":"11514.67"},{"v":11440.233333333334,"d":"11440.23"},{"v":11396.066666666668,"d":"11396.07"},{"v":11633.266666666668,"d":"11633.27"},{"v":11677.433333333336,"d":"11677.43"},{"v":11751.866666666669,"d":"11751.87"},11603,11484.4]
[2,"Nifty Bank",27481.45,{"v":27408.916666666668,"d":"27408.92"},{"v":27305.333333333336,"d":"27305.33"},{"v":27129.216666666667,"d":"27129.22"},{"v":27025.633333333335,"d":"27025.63"},{"v":27585.033333333336,"d":"27585.03"},{"v":27688.616666666672,"d":"27688.62"},{"v":27864.733333333337,"d":"27864.73"},27512.5,27232.8]
[3,"Nifty CPSE",2336.85,{"v":2332.733333333333,"d":"2332.73"},{"v":2324.7666666666664,"d":"2324.77"},{"v":2312.6833333333334,"d":"2312.68"},{"v":2304.7166666666667,"d":"2304.72"},{"v":2344.816666666666,"d":"2344.82"},{"v":2352.7833333333324,"d":"2352.78"},{"v":2364.866666666666,"d":"2364.87"},2340.7,2320.65]
[4,"Nifty Infra",3237.8,{"v":3225.7166666666667,"d":"3225.72"},{"v":3207.0833333333335,"d":"3207.08"},{"v":3176.366666666667,"d":"3176.37"},{"v":3157.7333333333336,"d":"3157.73"},{"v":3256.4333333333334,"d":"3256.43"},{"v":3275.0666666666666,"d":"3275.07"},{"v":3305.7833333333333,"d":"3305.78"},3244.35,3195]
[5,"Nifty IT",16104.75,{"v":16070.116666666667,"d":"16070.12"},{"v":16009.633333333333,"d":"16009.63"},{"v":15914.516666666666,"d":"15914.52"},{"v":15854.033333333333,"d":"15854.03"},{"v":16165.233333333334,"d":"16165.23"},{"v":16225.716666666667,"d":"16225.72"},{"v":16320.833333333334,"d":"16320.83"},16130.6,15975]
[6,"Nifty PSE",3663.85,{"v":3658.7333333333336,"d":"3658.73"},{"v":3641.716666666667,"d":"3641.72"},{"v":3619.5833333333335,"d":"3619.58"},{"v":3602.566666666667,"d":"3602.57"},{"v":3680.8666666666672,"d":"3680.87"},{"v":3697.8833333333337,"d":"3697.88"},{"v":3720.0166666666673,"d":"3720.02"},3675.75,3636.6]
[7,"Nifty Midcap 50",5233.9,{"v":5201.833333333333,"d":"5201.83"},{"v":5162.666666666666,"d":"5162.67"},{"v":5091.433333333333,"d":"5091.43"},{"v":5052.266666666666,"d":"5052.27"},{"v":5273.066666666666,"d":"5273.07"},{"v":5312.233333333332,"d":"5312.23"},{"v":5383.466666666665,"d":"5383.47"},5241,5130.6]
[8,"ABB",1346.9,{"v":1342.9166666666667,"d":"1342.92"},{"v":1309.0333333333335,"d":"1309.03"},{"v":1271.1666666666667,"d":"1271.17"},{"v":1237.2833333333335,"d":"1237.28"},{"v":1380.7833333333335,"d":"1380.78"},{"v":1414.6666666666667,"d":"1414.67"},{"v":1452.5333333333335,"d":"1452.53"},1376.8,1305.05,3.28447]
[9,"ACC",1571.95,{"v":1563.8,"d":"1563.80"},{"v":1545.6,"d":"1545.60"},1519.25,1501.05,{"v":1590.1499999999999,"d":"1590.15"},{"v":1608.3500000000001,"d":"1608.35"},{"v":1634.6999999999998,"d":"1634.70"},1582,1537.45,5.20819]
[10,"AIAENG",1731.3,{"v":1740.6166666666668,"d":"1740.62"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1660.2833333333335,"d":"1660.28"},{"v":1761.1833333333336,"d":"1761.18"},{"v":1791.0666666666668,"d":"1791.07"},{"v":1811.6333333333337,"d":"1811.63"},1770.5,1720.05,0.17608]
[11,"AUBANK",694.45,{"v":689.8166666666666,"d":"689.82"},{"v":680.6333333333332,"d":"680.63"},{"v":666.8166666666666,"d":"666.82"},{"v":657.6333333333332,"d":"657.63"},{"v":703.6333333333332,"d":"703.63"},{"v":712.8166666666666,"d":"712.82"},{"v":726.6333333333332,"d":"726.63"},699,676,3.95129]
[12,"ADANIENT",157.35,{"v":160.98333333333332,"d":"160.98"},{"v":152.06666666666663,"d":"152.07"},{"v":146.7833333333333,"d":"146.78"},{"v":137.86666666666662,"d":"137.87"},{"v":166.26666666666665,"d":"166.27"},{"v":175.18333333333334,"d":"175.18"},{"v":180.46666666666667,"d":"180.47"},169.9,155.7,427.04819]
[13,"ADANIPORTS",377.45,{"v":379.5666666666666,"d":"379.57"},{"v":373.5333333333332,"d":"373.53"},{"v":369.61666666666656,"d":"369.62"},{"v":363.58333333333314,"d":"363.58"},{"v":383.48333333333323,"d":"383.48"},{"v":389.51666666666665,"d":"389.52"},{"v":393.4333333333333,"d":"393.43"},385.6,375.65,18.59785]
[14,"ADANIPOWER",32.55,{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":30.883333333333333,"d":"30.88"},{"v":30.166666666666664,"d":"30.17"},{"v":33.26666666666666,"d":"33.27"},{"v":33.98333333333333,"d":"33.98"},{"v":34.816666666666656,"d":"34.82"},33.15,31.6,196.61362]
[15,"ABFRL",198.5,{"v":199.8166666666667,"d":"199.82"},{"v":195.7833333333334,"d":"195.78"},{"v":193.0666666666667,"d":"193.07"},{"v":189.0333333333334,"d":"189.03"},{"v":202.5333333333334,"d":"202.53"},{"v":206.5666666666667,"d":"206.57"},{"v":209.2833333333334,"d":"209.28"},203.85,197.1,8.69264]
[16,"AJANTPHARM",1272.4,{"v":1271.1499999999999,"d":"1271.15"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1201.3499999999997,"d":"1201.35"},{"v":1295.2499999999998,"d":"1295.25"},{"v":1318.0999999999997,"d":"1318.10"},{"v":1342.1999999999998,"d":"1342.20"},1294,1247.05,5.88891]
[17,"ALKEM",2201.25,{"v":2167.5833333333335,"d":"2167.58"},{"v":2116.166666666667,"d":"2116.17"},{"v":2031.0833333333335,"d":"2031.08"},{"v":1979.666666666667,"d":"1979.67"},{"v":2252.666666666667,"d":"2252.67"},{"v":2304.083333333334,"d":"2304.08"},{"v":2389.166666666667,"d":"2389.17"},2219,2082.5,2.43242]
[18,"AMARAJABAT",815.65,{"v":811.5500000000001,"d":"811.55"},{"v":803.1000000000001,"d":"803.10"},{"v":790.5500000000001,"d":"790.55"},{"v":782.1000000000001,"d":"782.10"},{"v":824.1000000000001,"d":"824.10"},{"v":832.5500000000002,"d":"832.55"},{"v":845.1000000000001,"d":"845.10"},820,799,5.78259]
[19,"AMBUJACEM",227.5,{"v":226.48333333333335,"d":"226.48"},{"v":223.7666666666667,"d":"223.77"},{"v":220.03333333333336,"d":"220.03"},{"v":217.31666666666672,"d":"217.32"},{"v":230.2166666666667,"d":"230.22"},{"v":232.93333333333334,"d":"232.93"},{"v":236.66666666666669,"d":"236.67"},229.2,222.75,24.0664]
[20,"APOLLOHOSP",1159.2,{"v":1140.0166666666667,"d":"1140.02"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1251.8333333333335,"d":"1251.83"},1164.5,1096.35,13.38252]
[21,"APOLLOTYRE",247.75,247.75,{"v":245,"d":"245.00"},242.25,{"v":239.5,"d":"239.50"},{"v":250.5,"d":"250.50"},253.25,{"v":256,"d":"256.00"},250.5,245,22.48742]
[22,"ARVIND",394.3,{"v":391.4833333333333,"d":"391.48"},{"v":385.4666666666666,"d":"385.47"},{"v":376.63333333333327,"d":"376.63"},{"v":370.61666666666656,"d":"370.62"},{"v":400.3166666666666,"d":"400.32"},{"v":406.33333333333337,"d":"406.33"},{"v":415.16666666666663,"d":"415.17"},397.5,382.65,22.14518]
[23,"ASHOKLEY",132,{"v":131.48333333333332,"d":"131.48"},{"v":130.31666666666663,"d":"130.32"},{"v":128.63333333333333,"d":"128.63"},{"v":127.46666666666664,"d":"127.47"},{"v":133.16666666666663,"d":"133.17"},{"v":134.33333333333331,"d":"134.33"},{"v":136.01666666666662,"d":"136.02"},132.65,129.8,152.37272]
[24,"ASIANPAINT",1316,{"v":1316.2666666666667,"d":"1316.27"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1296.9333333333334,"d":"1296.93"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1335.3333333333333,"d":"1335.33"},1322.8,1310,9.12914]
[25,"AUROPHARMA",800.85,{"v":797.1,"d":"797.10"},766.75,732.65,{"v":702.3,"d":"702.30"},{"v":831.2,"d":"831.20"},{"v":861.5500000000002,"d":"861.55"},{"v":895.6500000000001,"d":"895.65"},827.45,763,296.82657]
[26,"DMART",1561.2,{"v":1568.7333333333333,"d":"1568.73"},{"v":1547.4666666666667,"d":"1547.47"},{"v":1533.7333333333333,"d":"1533.73"},{"v":1512.4666666666667,"d":"1512.47"},{"v":1582.4666666666667,"d":"1582.47"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1617.4666666666667,"d":"1617.47"},1590,1555,4.29987]
[27,"AXISBANK",645.55,{"v":641.8833333333333,"d":"641.88"},{"v":635.7666666666667,"d":"635.77"},{"v":625.9833333333333,"d":"625.98"},{"v":619.8666666666667,"d":"619.87"},{"v":651.6666666666666,"d":"651.67"},{"v":657.7833333333332,"d":"657.78"},{"v":667.5666666666666,"d":"667.57"},648,632.1,69.99943]
[28,"BAJAJ-AUTO",2923.55,{"v":2895.5333333333333,"d":"2895.53"},{"v":2859.0666666666666,"d":"2859.07"},{"v":2794.5833333333335,"d":"2794.58"},{"v":2758.116666666667,"d":"2758.12"},{"v":2960.0166666666664,"d":"2960.02"},{"v":2996.4833333333327,"d":"2996.48"},{"v":3060.9666666666662,"d":"3060.97"},2932,2831.05,14.17855]
[29,"BAJFINANCE",2744.2,{"v":2722.7333333333336,"d":"2722.73"},{"v":2694.066666666667,"d":"2694.07"},{"v":2643.9333333333334,"d":"2643.93"},{"v":2615.266666666667,"d":"2615.27"},{"v":2772.8666666666672,"d":"2772.87"},{"v":2801.5333333333333,"d":"2801.53"},{"v":2851.6666666666674,"d":"2851.67"},2751.4,2672.6,12.64436]
[30,"BAJAJFINSV",6600.1,{"v":6581.466666666667,"d":"6581.47"},{"v":6523.633333333334,"d":"6523.63"},{"v":6447.166666666667,"d":"6447.17"},{"v":6389.333333333334,"d":"6389.33"},{"v":6657.933333333334,"d":"6657.93"},{"v":6715.766666666666,"d":"6715.77"},{"v":6792.2333333333345,"d":"6792.23"},6639.3,6505,1.15576]
[31,"BALKRISIND",1170.7,{"v":1178,"d":"1178.00"},{"v":1154.9,"d":"1154.90"},{"v":1139.1000000000001,"d":"1139.10"},{"v":1116.0000000000002,"d":"1116.00"},{"v":1193.8,"d":"1193.80"},{"v":1216.8999999999999,"d":"1216.90"},{"v":1232.6999999999998,"d":"1232.70"},1201.1,1162.2,15.61687]
[32,"BANKBARODA",148.05,{"v":147.08333333333334,"d":"147.08"},{"v":145.66666666666669,"d":"145.67"},{"v":143.28333333333333,"d":"143.28"},{"v":141.86666666666667,"d":"141.87"},{"v":149.4666666666667,"d":"149.47"},{"v":150.88333333333338,"d":"150.88"},{"v":153.2666666666667,"d":"153.27"},148.5,144.7,109.50716]
[33,"BANKINDIA",94.15,{"v":93.78333333333335,"d":"93.78"},{"v":92.7666666666667,"d":"92.77"},{"v":91.38333333333335,"d":"91.38"},{"v":90.3666666666667,"d":"90.37"},{"v":95.16666666666669,"d":"95.17"},{"v":96.18333333333334,"d":"96.18"},{"v":97.56666666666668,"d":"97.57"},94.8,92.4,57.37097]
[34,"BATAINDIA",1056.25,{"v":1055.3333333333333,"d":"1055.33"},{"v":1040.7666666666664,"d":"1040.77"},{"v":1025.283333333333,"d":"1025.28"},{"v":1010.7166666666662,"d":"1010.72"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1085.3833333333337,"d":"1085.38"},{"v":1100.8666666666668,"d":"1100.87"},1069.9,1039.85,7.907]
[35,"BERGEPAINT",316.05,{"v":313.9833333333333,"d":"313.98"},{"v":310.4666666666666,"d":"310.47"},{"v":304.88333333333327,"d":"304.88"},{"v":301.36666666666656,"d":"301.37"},{"v":319.5666666666666,"d":"319.57"},{"v":323.08333333333337,"d":"323.08"},{"v":328.66666666666663,"d":"328.67"},317.5,308.4,5.66026]
[36,"BEL",91.85,{"v":91.89999999999999,"d":"91.90"},{"v":90.04999999999998,"d":"90.05"},{"v":88.24999999999999,"d":"88.25"},{"v":86.39999999999998,"d":"86.40"},{"v":93.69999999999999,"d":"93.70"},{"v":95.54999999999998,"d":"95.55"},97.35,93.75,90.1,216.20187]
[37,"BHARATFIN",1148.15,{"v":1145.0166666666667,"d":"1145.02"},{"v":1139.0333333333333,"d":"1139.03"},{"v":1129.9166666666667,"d":"1129.92"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1160.1166666666663,"d":"1160.12"},{"v":1169.2333333333331,"d":"1169.23"},1151,1135.9,3.00334]
[38,"BHARATFORG",688.7,{"v":682.0833333333334,"d":"682.08"},{"v":670.2666666666668,"d":"670.27"},{"v":651.8333333333334,"d":"651.83"},{"v":640.0166666666668,"d":"640.02"},{"v":700.5166666666668,"d":"700.52"},{"v":712.3333333333334,"d":"712.33"},{"v":730.7666666666668,"d":"730.77"},693.9,663.65,17.07078]
[39,"BHEL",79.35,{"v":80.31666666666666,"d":"80.32"},{"v":77.33333333333333,"d":"77.33"},{"v":75.31666666666666,"d":"75.32"},{"v":72.33333333333333,"d":"72.33"},{"v":82.33333333333333,"d":"82.33"},{"v":85.31666666666668,"d":"85.32"},{"v":87.33333333333333,"d":"87.33"},83.3,78.3,146.71712]
[40,"BPCL",356.95,{"v":356.5,"d":"356.50"},{"v":353.5,"d":"353.50"},350.05,347.05,359.95,362.95,{"v":366.4,"d":"366.40"},359.5,353.05,34.89651]
[41,"BHARTIARTL",389.6,{"v":383.23333333333335,"d":"383.23"},{"v":375.1666666666667,"d":"375.17"},{"v":360.73333333333335,"d":"360.73"},{"v":352.6666666666667,"d":"352.67"},{"v":397.6666666666667,"d":"397.67"},{"v":405.7333333333333,"d":"405.73"},{"v":420.1666666666667,"d":"420.17"},391.3,368.8,49.23668]
[42,"INFRATEL",277.35,{"v":274.6333333333334,"d":"274.63"},{"v":269.91666666666674,"d":"269.92"},{"v":262.48333333333335,"d":"262.48"},{"v":257.7666666666667,"d":"257.77"},{"v":282.0666666666668,"d":"282.07"},{"v":286.78333333333336,"d":"286.78"},{"v":294.2166666666668,"d":"294.22"},279.35,267.2,20.42234]
[43,"BIOCON",661.35,{"v":663.3,"d":"663.30"},{"v":651.0999999999999,"d":"651.10"},{"v":640.8499999999999,"d":"640.85"},{"v":628.6499999999999,"d":"628.65"},673.55,685.75,{"v":696,"d":"696.00"},675.5,653.05,45.12085]
[44,"BOSCHLTD",21403.2,{"v":21238.866666666665,"d":"21238.87"},{"v":20877.73333333333,"d":"20877.73"},{"v":20352.266666666666,"d":"20352.27"},{"v":19991.13333333333,"d":"19991.13"},{"v":21764.33333333333,"d":"21764.33"},{"v":22125.466666666667,"d":"22125.47"},{"v":22650.933333333327,"d":"22650.93"},21600,20713.4,0.24228]
[45,"BRITANNIA",6229.1,{"v":6226.433333333333,"d":"6226.43"},{"v":6178.466666666667,"d":"6178.47"},{"v":6127.833333333334,"d":"6127.83"},{"v":6079.866666666668,"d":"6079.87"},{"v":6277.066666666667,"d":"6277.07"},{"v":6325.033333333332,"d":"6325.03"},{"v":6375.666666666666,"d":"6375.67"},6274.4,6175.8,0.86779]
[46,"CRISIL",1762.6,{"v":1765.3833333333332,"d":"1765.38"},{"v":1752.7666666666664,"d":"1752.77"},{"v":1742.9333333333332,"d":"1742.93"},{"v":1730.3166666666664,"d":"1730.32"},{"v":1775.2166666666665,"d":"1775.22"},{"v":1787.8333333333333,"d":"1787.83"},{"v":1797.6666666666665,"d":"1797.67"},1778,1755.55,0.06597]
[47,"CADILAHC",426,{"v":422.2,"d":"422.20"},{"v":413,"d":"413.00"},{"v":400,"d":"400.00"},{"v":390.8,"d":"390.80"},{"v":435.2,"d":"435.20"},{"v":444.3999999999999,"d":"444.40"},{"v":457.4,"d":"457.40"},431.4,409.2,69.29929]
[48,"CANBK",270.45,{"v":269.1666666666667,"d":"269.17"},{"v":265.73333333333335,"d":"265.73"},{"v":261.01666666666665,"d":"261.02"},{"v":257.5833333333333,"d":"257.58"},{"v":273.8833333333334,"d":"273.88"},{"v":277.31666666666666,"d":"277.32"},{"v":282.0333333333334,"d":"282.03"},272.6,264.45,61.31041]
[49,"CASTROLIND",155.25,155.05,{"v":154.25000000000003,"d":"154.25"},{"v":153.25000000000003,"d":"153.25"},{"v":152.45000000000005,"d":"152.45"},156.05,{"v":156.84999999999997,"d":"156.85"},157.85,155.85,154.05,8.69135]
[50,"CENTRALBK",67.55,67.75,{"v":67,"d":"67.00"},66.45,{"v":65.7,"d":"65.70"},{"v":68.3,"d":"68.30"},69.05,{"v":69.6,"d":"69.60"},68.5,67.2,0.56491]
[51,"CENTURYTEX",938.25,{"v":935.3166666666666,"d":"935.32"},{"v":926.6333333333332,"d":"926.63"},{"v":915.0166666666667,"d":"915.02"},{"v":906.3333333333333,"d":"906.33"},{"v":946.9333333333332,"d":"946.93"},{"v":955.6166666666666,"d":"955.62"},{"v":967.2333333333331,"d":"967.23"},944,923.7,4.0758]
[52,"CHOLAFIN",1439.9,{"v":1426.6333333333332,"d":"1426.63"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1350.6333333333332,"d":"1350.63"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1547.2666666666664,"d":"1547.27"},1458,1382,4.98942]
[53,"CIPLA",664.75,{"v":663.5166666666667,"d":"663.52"},{"v":657.5333333333333,"d":"657.53"},{"v":650.3166666666666,"d":"650.32"},{"v":644.3333333333333,"d":"644.33"},{"v":670.7333333333333,"d":"670.73"},{"v":676.7166666666667,"d":"676.72"},{"v":683.9333333333334,"d":"683.93"},669.5,656.3,24.31363]
[54,"COALINDIA",286.55,{"v":285.68333333333334,"d":"285.68"},{"v":283.8666666666667,"d":"283.87"},{"v":281.18333333333334,"d":"281.18"},{"v":279.3666666666667,"d":"279.37"},{"v":288.3666666666667,"d":"288.37"},{"v":290.1833333333334,"d":"290.18"},{"v":292.8666666666667,"d":"292.87"},287.5,283,29.97117]
[55,"COLPAL",1141.75,{"v":1144.2333333333333,"d":"1144.23"},{"v":1134.0166666666667,"d":"1134.02"},{"v":1126.2833333333333,"d":"1126.28"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1169.9166666666667,"d":"1169.92"},1154.45,1136.5,3.25959]
[56,"CONCOR",659,{"v":657,"d":"657.00"},{"v":643.9,"d":"643.90"},{"v":628.8,"d":"628.80"},{"v":615.6999999999999,"d":"615.70"},{"v":672.1,"d":"672.10"},{"v":685.1999999999999,"d":"685.20"},{"v":700.3000000000001,"d":"700.30"},670.1,641.9,11.12643]
[57,"COROMANDEL",406.55,{"v":407.7833333333333,"d":"407.78"},{"v":402.8666666666666,"d":"402.87"},{"v":399.18333333333334,"d":"399.18"},{"v":394.26666666666665,"d":"394.27"},{"v":411.4666666666666,"d":"411.47"},{"v":416.3833333333333,"d":"416.38"},{"v":420.06666666666655,"d":"420.07"},412.7,404.1,0.74369]
[58,"CROMPTON",220.2,{"v":219.63333333333333,"d":"219.63"},{"v":214.81666666666666,"d":"214.82"},{"v":209.43333333333334,"d":"209.43"},{"v":204.61666666666667,"d":"204.62"},{"v":225.01666666666665,"d":"225.02"},{"v":229.83333333333331,"d":"229.83"},{"v":235.21666666666664,"d":"235.22"},224.45,214.25,7.92951]
[59,"CUMMINSIND",763.4,{"v":762.8000000000001,"d":"762.80"},{"v":752.6000000000001,"d":"752.60"},{"v":741.8000000000001,"d":"741.80"},{"v":731.6000000000001,"d":"731.60"},{"v":773.6000000000001,"d":"773.60"},{"v":783.8000000000002,"d":"783.80"},{"v":794.6000000000001,"d":"794.60"},773,752,3.64089]
[60,"DLF",208.35,{"v":206.44999999999996,"d":"206.45"},{"v":203.5999999999999,"d":"203.60"},{"v":198.84999999999994,"d":"198.85"},{"v":195.9999999999999,"d":"196.00"},{"v":211.19999999999993,"d":"211.20"},214.05,{"v":218.79999999999995,"d":"218.80"},209.3,201.7,42.37143]
[61,"DABUR",468.3,{"v":462.9166666666667,"d":"462.92"},{"v":456.3833333333334,"d":"456.38"},{"v":444.4666666666667,"d":"444.47"},{"v":437.9333333333334,"d":"437.93"},{"v":474.83333333333337,"d":"474.83"},{"v":481.3666666666667,"d":"481.37"},{"v":493.28333333333336,"d":"493.28"},469.45,451,22.2503]
[62,"DALMIABHA",2563.35,{"v":2546.066666666667,"d":"2546.07"},{"v":2519.633333333334,"d":"2519.63"},{"v":2475.916666666667,"d":"2475.92"},{"v":2449.483333333334,"d":"2449.48"},{"v":2589.783333333334,"d":"2589.78"},{"v":2616.2166666666676,"d":"2616.22"},{"v":2659.9333333333343,"d":"2659.93"},2572.5,2502.35,0.60695]
[63,"DHFL",647.75,{"v":649.5166666666668,"d":"649.52"},{"v":641.3333333333335,"d":"641.33"},{"v":634.9166666666667,"d":"634.92"},{"v":626.7333333333335,"d":"626.73"},{"v":655.9333333333335,"d":"655.93"},{"v":664.1166666666667,"d":"664.12"},{"v":670.5333333333335,"d":"670.53"},657.7,643.1,18.12045]
[64,"DISHTV",68.75,{"v":68.41666666666667,"d":"68.42"},{"v":67.53333333333335,"d":"67.53"},{"v":66.31666666666668,"d":"66.32"},{"v":65.43333333333335,"d":"65.43"},{"v":69.63333333333334,"d":"69.63"},{"v":70.51666666666667,"d":"70.52"},{"v":71.73333333333333,"d":"71.73"},69.3,67.2,13.83242]
[65,"DIVISLAB",1313.5,1315.25,{"v":1299.1,"d":"1299.10"},{"v":1284.6999999999998,"d":"1284.70"},{"v":1268.5499999999997,"d":"1268.55"},1329.65,{"v":1345.8000000000002,"d":"1345.80"},{"v":1360.2000000000003,"d":"1360.20"},1331.4,1300.85,11.39483]
[66,"LALPATHLAB",1010.55,{"v":1019.3166666666667,"d":"1019.32"},{"v":993.6333333333334,"d":"993.63"},{"v":976.7166666666667,"d":"976.72"},{"v":951.0333333333334,"d":"951.03"},{"v":1036.2333333333336,"d":"1036.23"},{"v":1061.9166666666665,"d":"1061.92"},{"v":1078.8333333333335,"d":"1078.83"},1045,1002.4,0.56691]
[67,"DRREDDY",2632.5,{"v":2607.4666666666667,"d":"2607.47"},{"v":2570.633333333333,"d":"2570.63"},{"v":2508.7666666666664,"d":"2508.77"},{"v":2471.933333333333,"d":"2471.93"},{"v":2669.3333333333335,"d":"2669.33"},{"v":2706.1666666666665,"d":"2706.17"},{"v":2768.0333333333338,"d":"2768.03"},2644.3,2545.6,13.06632]
[68,"EDELWEISS",262,{"v":258,"d":"258.00"},{"v":252,"d":"252.00"},{"v":242,"d":"242.00"},{"v":236,"d":"236.00"},{"v":268,"d":"268.00"},{"v":274,"d":"274.00"},{"v":284,"d":"284.00"},264,248,25.02411]
[69,"EICHERMOT",28682.2,{"v":28747.3,"d":"28747.30"},{"v":28545.6,"d":"28545.60"},{"v":28409,"d":"28409.00"},{"v":28207.3,"d":"28207.30"},{"v":28883.899999999998,"d":"28883.90"},{"v":29085.600000000002,"d":"29085.60"},{"v":29222.199999999997,"d":"29222.20"},28949,28610.7,0.27655]
[70,"EMAMILTD",556.3,{"v":559.9333333333333,"d":"559.93"},{"v":550.3666666666666,"d":"550.37"},{"v":544.4333333333333,"d":"544.43"},{"v":534.8666666666666,"d":"534.87"},{"v":565.8666666666666,"d":"565.87"},{"v":575.4333333333334,"d":"575.43"},{"v":581.3666666666666,"d":"581.37"},569.5,554,1.00872]
[71,"ENDURANCE",1477.8,1464.45,{"v":1436.9,"d":"1436.90"},{"v":1396,"d":"1396.00"},1368.45,{"v":1505.3500000000001,"d":"1505.35"},{"v":1532.8999999999999,"d":"1532.90"},{"v":1573.8000000000002,"d":"1573.80"},1492,1423.55,0.31493]
[72,"ENGINERSIN",126.45,{"v":125.81666666666666,"d":"125.82"},{"v":124.33333333333333,"d":"124.33"},{"v":122.21666666666667,"d":"122.22"},{"v":120.73333333333333,"d":"120.73"},{"v":127.93333333333332,"d":"127.93"},{"v":129.41666666666669,"d":"129.42"},{"v":131.5333333333333,"d":"131.53"},127.3,123.7,16.78276]
[73,"EXIDEIND",279.1,278.55,275.35,{"v":271.6,"d":"271.60"},{"v":268.40000000000003,"d":"268.40"},{"v":282.3,"d":"282.30"},{"v":285.49999999999994,"d":"285.50"},289.25,281.75,274.8,18.46227]
[74,"FEDERALBNK",78.05,{"v":77.7,"d":"77.70"},{"v":77.2,"d":"77.20"},76.35,75.85,{"v":78.55000000000001,"d":"78.55"},{"v":79.05000000000001,"d":"79.05"},{"v":79.90000000000002,"d":"79.90"},78.2,76.85,58.45988]
[75,"GAIL",377.2,{"v":374.4833333333333,"d":"374.48"},{"v":369.36666666666656,"d":"369.37"},{"v":361.53333333333325,"d":"361.53"},{"v":356.4166666666665,"d":"356.42"},{"v":382.3166666666666,"d":"382.32"},{"v":387.4333333333333,"d":"387.43"},{"v":395.26666666666665,"d":"395.27"},379.6,366.65,51.86072]
[76,"GMRINFRA",19.35,{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":19.66666666666667,"d":"19.67"},{"v":19.98333333333334,"d":"19.98"},{"v":20.366666666666674,"d":"20.37"},19.6,18.9,157.42882]
[77,"GSKCONS",7224.55,{"v":7257.683333333334,"d":"7257.68"},{"v":7138.966666666669,"d":"7138.97"},{"v":7053.383333333335,"d":"7053.38"},{"v":6934.66666666667,"d":"6934.67"},{"v":7343.266666666668,"d":"7343.27"},{"v":7461.983333333334,"d":"7461.98"},{"v":7547.5666666666675,"d":"7547.57"},7376.4,7172.1,0.19113]
[78,"GLAXO",3497.3,{"v":3498.9833333333336,"d":"3498.98"},{"v":3449.3666666666672,"d":"3449.37"},{"v":3401.433333333334,"d":"3401.43"},{"v":3351.8166666666675,"d":"3351.82"},{"v":3546.916666666667,"d":"3546.92"},{"v":3596.5333333333338,"d":"3596.53"},{"v":3644.4666666666667,"d":"3644.47"},3548.6,3451.05,0.83584]
[79,"GLENMARK",685.15,{"v":683.7166666666667,"d":"683.72"},{"v":675.4333333333334,"d":"675.43"},{"v":665.7166666666667,"d":"665.72"},{"v":657.4333333333334,"d":"657.43"},{"v":693.4333333333334,"d":"693.43"},{"v":701.7166666666667,"d":"701.72"},{"v":711.4333333333334,"d":"711.43"},692,674,12.30314]
[80,"GODREJCP",1341.2,{"v":1329.0666666666666,"d":"1329.07"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1391.0666666666666,"d":"1391.07"},{"v":1428.1333333333332,"d":"1428.13"},1354,1292,8.51533]
[81,"GODREJIND",612.65,{"v":608.9333333333333,"d":"608.93"},{"v":602.9166666666665,"d":"602.92"},{"v":593.1833333333333,"d":"593.18"},{"v":587.1666666666665,"d":"587.17"},{"v":618.6666666666665,"d":"618.67"},{"v":624.6833333333332,"d":"624.68"},{"v":634.4166666666665,"d":"634.42"},614.95,599.2,2.47376]
[82,"GRUH",333.5,{"v":335.98333333333335,"d":"335.98"},{"v":329.6166666666667,"d":"329.62"},{"v":325.73333333333335,"d":"325.73"},{"v":319.3666666666667,"d":"319.37"},{"v":339.8666666666667,"d":"339.87"},{"v":346.23333333333335,"d":"346.23"},{"v":350.1166666666667,"d":"350.12"},342.35,332.1,2.18963]
[83,"GPPL",108.2,{"v":108.68333333333334,"d":"108.68"},{"v":107.41666666666667,"d":"107.42"},{"v":106.63333333333334,"d":"106.63"},{"v":105.36666666666667,"d":"105.37"},{"v":109.46666666666667,"d":"109.47"},{"v":110.73333333333332,"d":"110.73"},{"v":111.51666666666667,"d":"111.52"},109.95,107.9,0.50757]
[84,"GSPL",191.1,{"v":191.61666666666667,"d":"191.62"},{"v":188.88333333333335,"d":"188.88"},{"v":186.66666666666669,"d":"186.67"},{"v":183.93333333333337,"d":"183.93"},{"v":193.83333333333334,"d":"193.83"},{"v":196.5666666666667,"d":"196.57"},{"v":198.78333333333333,"d":"198.78"},194.35,189.4,0.7765]
[85,"HCLTECH",1073.95,{"v":1075.4166666666667,"d":"1075.42"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1042.2833333333333,"d":"1042.28"},{"v":1085.4833333333336,"d":"1085.48"},{"v":1097.0166666666669,"d":"1097.02"},{"v":1107.0833333333337,"d":"1107.08"},1086.95,1065.35,21.89939]
[86,"HDFCBANK",2056.95,{"v":2052.5666666666666,"d":"2052.57"},{"v":2045.1333333333332,"d":"2045.13"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2025.8833333333332,"d":"2025.88"},{"v":2064.383333333333,"d":"2064.38"},{"v":2071.8166666666666,"d":"2071.82"},{"v":2083.633333333333,"d":"2083.63"},2060,2040.75,14.79825]
[87,"HAVELLS",673.55,{"v":674.8833333333333,"d":"674.88"},{"v":665.7666666666667,"d":"665.77"},{"v":657.9833333333333,"d":"657.98"},{"v":648.8666666666667,"d":"648.87"},{"v":682.6666666666666,"d":"682.67"},{"v":691.7833333333332,"d":"691.78"},{"v":699.5666666666666,"d":"699.57"},684,667.1,9.7505]
[88,"HEROMOTOCO",3329.35,{"v":3278.7333333333336,"d":"3278.73"},{"v":3212.466666666667,"d":"3212.47"},{"v":3095.5833333333335,"d":"3095.58"},{"v":3029.316666666667,"d":"3029.32"},{"v":3395.6166666666672,"d":"3395.62"},{"v":3461.8833333333337,"d":"3461.88"},{"v":3578.7666666666673,"d":"3578.77"},3345,3161.85,6.66688]
[89,"HEXAWARE",441.85,{"v":442.93333333333334,"d":"442.93"},{"v":439.1166666666667,"d":"439.12"},{"v":436.3833333333333,"d":"436.38"},{"v":432.56666666666666,"d":"432.57"},{"v":445.6666666666667,"d":"445.67"},{"v":449.4833333333334,"d":"449.48"},{"v":452.2166666666667,"d":"452.22"},446.75,440.2,10.53219]
[90,"HINDALCO",242.55,{"v":241.01666666666665,"d":"241.02"},{"v":235.7833333333333,"d":"235.78"},{"v":229.01666666666665,"d":"229.02"},{"v":223.7833333333333,"d":"223.78"},{"v":247.7833333333333,"d":"247.78"},{"v":253.01666666666665,"d":"253.02"},{"v":259.7833333333333,"d":"259.78"},246.25,234.25,110.21703]
[91,"HINDPETRO",253.1,{"v":253.26666666666665,"d":"253.27"},{"v":250.9333333333333,"d":"250.93"},{"v":248.76666666666665,"d":"248.77"},{"v":246.4333333333333,"d":"246.43"},{"v":255.4333333333333,"d":"255.43"},{"v":257.76666666666665,"d":"257.77"},{"v":259.9333333333333,"d":"259.93"},255.6,251.1,30.16757]
[92,"HINDUNILVR",1638.75,{"v":1628.1499999999999,"d":"1628.15"},{"v":1611.5999999999997,"d":"1611.60"},{"v":1584.4499999999998,"d":"1584.45"},{"v":1567.8999999999996,"d":"1567.90"},{"v":1655.2999999999997,"d":"1655.30"},1671.85,{"v":1698.9999999999998,"d":"1699.00"},1644.7,1601,15.71003]
[93,"HINDZINC",298,{"v":298.8333333333333,"d":"298.83"},{"v":295.96666666666664,"d":"295.97"},{"v":293.93333333333334,"d":"293.93"},{"v":291.06666666666666,"d":"291.07"},{"v":300.8666666666666,"d":"300.87"},{"v":303.7333333333333,"d":"303.73"},{"v":305.7666666666666,"d":"305.77"},301.7,296.8,5.68322]
[94,"HUDCO",58.45,{"v":58.73333333333333,"d":"58.73"},{"v":57.816666666666656,"d":"57.82"},{"v":57.18333333333333,"d":"57.18"},{"v":56.26666666666666,"d":"56.27"},{"v":59.36666666666665,"d":"59.37"},{"v":60.283333333333324,"d":"60.28"},{"v":60.91666666666665,"d":"60.92"},59.65,58.1,21.2056]
[95,"HDFC",1920,{"v":1932.8500000000001,"d":"1932.85"},{"v":1902.2000000000003,"d":"1902.20"},{"v":1884.4,"d":"1884.40"},{"v":1853.7500000000002,"d":"1853.75"},{"v":1950.6500000000003,"d":"1950.65"},{"v":1981.3000000000004,"d":"1981.30"},{"v":1999.1000000000004,"d":"1999.10"},1963.5,1915.05,22.53314]
[96,"ITC",310.45,{"v":310.5833333333333,"d":"310.58"},{"v":307.96666666666664,"d":"307.97"},{"v":305.48333333333335,"d":"305.48"},{"v":302.8666666666667,"d":"302.87"},{"v":313.0666666666666,"d":"313.07"},{"v":315.6833333333333,"d":"315.68"},{"v":318.1666666666666,"d":"318.17"},313.2,308.1,71.88478]
[97,"ICICIBANK",335.1,{"v":331.31666666666666,"d":"331.32"},{"v":326.23333333333335,"d":"326.23"},{"v":317.3666666666667,"d":"317.37"},{"v":312.28333333333336,"d":"312.28"},{"v":340.18333333333334,"d":"340.18"},{"v":345.2666666666667,"d":"345.27"},{"v":354.1333333333333,"d":"354.13"},336.4,322.45,164.35004]
[98,"ICICIPRULI",378.75,{"v":377.5333333333333,"d":"377.53"},{"v":373.2666666666666,"d":"373.27"},{"v":367.7833333333333,"d":"367.78"},{"v":363.5166666666666,"d":"363.52"},{"v":383.0166666666666,"d":"383.02"},{"v":387.28333333333325,"d":"387.28"},{"v":392.7666666666666,"d":"392.77"},381.8,372.05,5.81367]
[99,"IDBI",59.85,59.65,{"v":58.949999999999996,"d":"58.95"},58.05,{"v":57.349999999999994,"d":"57.35"},60.55,61.25,62.15,60.35,58.75,75.02512]
[100,"IDFCBANK",45.75,{"v":45.383333333333326,"d":"45.38"},{"v":44.66666666666665,"d":"44.67"},{"v":43.58333333333332,"d":"43.58"},{"v":42.866666666666646,"d":"42.87"},{"v":46.466666666666654,"d":"46.47"},{"v":47.18333333333332,"d":"47.18"},{"v":48.26666666666666,"d":"48.27"},46.1,44.3,72.65846]
[101,"IDFC",50.55,50.25,49.65,48.75,48.15,51.15,{"v":51.74999999999999,"d":"51.75"},52.65,50.85,49.35,18.50734]
[102,"IRB",178.65,{"v":178.11666666666667,"d":"178.12"},{"v":175.03333333333336,"d":"175.03"},{"v":171.41666666666669,"d":"171.42"},{"v":168.33333333333337,"d":"168.33"},{"v":181.73333333333335,"d":"181.73"},{"v":184.81666666666666,"d":"184.82"},{"v":188.43333333333334,"d":"188.43"},181.2,174.5,18.8648]
[103,"IDEA",46.9,46.75,45.75,{"v":44.6,"d":"44.60"},{"v":43.6,"d":"43.60"},{"v":47.9,"d":"47.90"},{"v":48.9,"d":"48.90"},50.05,47.75,45.6,306.7826]
[104,"IBULHSGFIN",1212.75,{"v":1213.1166666666666,"d":"1213.12"},{"v":1201.8833333333332,"d":"1201.88"},{"v":1191.0166666666667,"d":"1191.02"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1235.2166666666662,"d":"1235.22"},{"v":1246.083333333333,"d":"1246.08"},1224.35,1202.25,5.9456]
[105,"INDIANB",323,{"v":319.8833333333333,"d":"319.88"},{"v":315.8666666666667,"d":"315.87"},{"v":308.73333333333335,"d":"308.73"},{"v":304.7166666666667,"d":"304.72"},{"v":327.01666666666665,"d":"327.02"},{"v":331.0333333333333,"d":"331.03"},{"v":338.16666666666663,"d":"338.17"},323.9,312.75,13.99076]
[106,"INDHOTEL",129.15,{"v":128.36666666666667,"d":"128.37"},{"v":127.33333333333334,"d":"127.33"},{"v":125.51666666666667,"d":"125.52"},{"v":124.48333333333333,"d":"124.48"},{"v":130.18333333333334,"d":"130.18"},{"v":131.21666666666664,"d":"131.22"},{"v":133.03333333333336,"d":"133.03"},129.4,126.55,3.21618]
[107,"IOC",153.4,{"v":153.43333333333334,"d":"153.43"},{"v":152.46666666666667,"d":"152.47"},{"v":151.53333333333333,"d":"151.53"},{"v":150.56666666666666,"d":"150.57"},{"v":154.36666666666667,"d":"154.37"},{"v":155.33333333333337,"d":"155.33"},{"v":156.26666666666668,"d":"156.27"},154.4,152.5,61.17229]
[108,"IGL",276.05,{"v":275.2,"d":"275.20"},272.45,268.85,{"v":266.1,"d":"266.10"},{"v":278.79999999999995,"d":"278.80"},{"v":281.54999999999995,"d":"281.55"},{"v":285.1499999999999,"d":"285.15"},277.95,271.6,16.96018]
[109,"INDUSINDBK",1875.85,{"v":1875.9000000000003,"d":"1875.90"},{"v":1865.8500000000006,"d":"1865.85"},{"v":1855.8500000000004,"d":"1855.85"},{"v":1845.8000000000006,"d":"1845.80"},{"v":1885.9000000000005,"d":"1885.90"},{"v":1895.9500000000003,"d":"1895.95"},{"v":1905.9500000000005,"d":"1905.95"},1885.95,1865.9,7.6315]
[110,"NAUKRI",1626.4,{"v":1618.9166666666667,"d":"1618.92"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1569.2666666666667,"d":"1569.27"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1647.4833333333336,"d":"1647.48"},{"v":1668.566666666667,"d":"1668.57"},{"v":1697.1333333333337,"d":"1697.13"},1640,1590.35,1.81568]
[111,"INFY",732.8,{"v":730.5833333333334,"d":"730.58"},{"v":726.0166666666668,"d":"726.02"},{"v":719.2333333333333,"d":"719.23"},{"v":714.6666666666667,"d":"714.67"},{"v":737.3666666666668,"d":"737.37"},{"v":741.9333333333334,"d":"741.93"},{"v":748.7166666666668,"d":"748.72"},735.15,723.8,65.10605]
[112,"INDIGO",913.45,{"v":906.3000000000001,"d":"906.30"},{"v":890.2500000000001,"d":"890.25"},{"v":867.0500000000001,"d":"867.05"},{"v":851.0000000000001,"d":"851.00"},{"v":929.5000000000001,"d":"929.50"},{"v":945.5500000000001,"d":"945.55"},{"v":968.7500000000001,"d":"968.75"},922.35,883.1,32.02677]
[113,"IPCALAB",791.6,{"v":795.3666666666667,"d":"795.37"},{"v":781.7333333333333,"d":"781.73"},{"v":771.8666666666667,"d":"771.87"},{"v":758.2333333333333,"d":"758.23"},{"v":805.2333333333333,"d":"805.23"},{"v":818.8666666666668,"d":"818.87"},{"v":828.7333333333333,"d":"828.73"},809,785.5,1.92463]
[114,"JSWENERGY",70.3,{"v":69.93333333333334,"d":"69.93"},{"v":68.86666666666667,"d":"68.87"},{"v":67.43333333333334,"d":"67.43"},{"v":66.36666666666667,"d":"66.37"},{"v":71.36666666666667,"d":"71.37"},{"v":72.43333333333334,"d":"72.43"},{"v":73.86666666666667,"d":"73.87"},71,68.5,6.11782]
[115,"JSWSTEEL",406.6,{"v":403.8333333333333,"d":"403.83"},{"v":397.76666666666665,"d":"397.77"},{"v":388.93333333333334,"d":"388.93"},{"v":382.8666666666667,"d":"382.87"},{"v":412.66666666666663,"d":"412.67"},{"v":418.73333333333335,"d":"418.73"},{"v":427.5666666666666,"d":"427.57"},409.9,395,73.67573]
[116,"JINDALSTEL",219.85,{"v":216.53333333333333,"d":"216.53"},{"v":212.06666666666666,"d":"212.07"},{"v":204.28333333333333,"d":"204.28"},{"v":199.81666666666666,"d":"199.82"},{"v":224.31666666666666,"d":"224.32"},{"v":228.7833333333333,"d":"228.78"},{"v":236.56666666666666,"d":"236.57"},221,208.75,113.23476]
[117,"JUBLFOOD",1408.8,{"v":1408.8,"d":"1408.80"},{"v":1394.8999999999999,"d":"1394.90"},{"v":1381,"d":"1381.00"},{"v":1367.1,"d":"1367.10"},{"v":1422.6999999999998,"d":"1422.70"},{"v":1436.6,"d":"1436.60"},{"v":1450.4999999999998,"d":"1450.50"},1422.7,1394.9,9.70102]
[118,"JUBILANT",817.05,{"v":801.5166666666668,"d":"801.52"},{"v":773.0333333333335,"d":"773.03"},{"v":729.0166666666668,"d":"729.02"},{"v":700.5333333333335,"d":"700.53"},{"v":845.5333333333335,"d":"845.53"},{"v":874.0166666666669,"d":"874.02"},{"v":918.0333333333335,"d":"918.03"},830,757.5,21.14666]
[119,"KARURVYSYA",92.3,{"v":92.18333333333334,"d":"92.18"},{"v":91.36666666666667,"d":"91.37"},{"v":90.43333333333334,"d":"90.43"},{"v":89.61666666666667,"d":"89.62"},{"v":93.11666666666667,"d":"93.12"},{"v":93.93333333333334,"d":"93.93"},{"v":94.86666666666667,"d":"94.87"},93,91.25,4.61304]
[120,"KOTAKBANK",1244.95,{"v":1247.6833333333332,"d":"1247.68"},{"v":1235.3666666666663,"d":"1235.37"},{"v":1225.783333333333,"d":"1225.78"},{"v":1213.4666666666662,"d":"1213.47"},{"v":1257.2666666666664,"d":"1257.27"},{"v":1269.5833333333335,"d":"1269.58"},{"v":1279.1666666666665,"d":"1279.17"},1260,1238.1,14.5229]
[121,"L&TFH",168.15,{"v":165.8166666666667,"d":"165.82"},{"v":162.33333333333337,"d":"162.33"},{"v":156.51666666666668,"d":"156.52"},{"v":153.03333333333336,"d":"153.03"},{"v":171.63333333333338,"d":"171.63"},{"v":175.11666666666667,"d":"175.12"},{"v":180.9333333333334,"d":"180.93"},169.3,160,80.86256]
[122,"LICHSGFIN",500.7,{"v":499,"d":"499.00"},{"v":496,"d":"496.00"},{"v":491.3,"d":"491.30"},{"v":488.3,"d":"488.30"},{"v":503.7,"d":"503.70"},{"v":506.7,"d":"506.70"},{"v":511.4,"d":"511.40"},502,494.3,15.62959]
[123,"LT",1347.5,{"v":1348.5,"d":"1348.50"},{"v":1340,"d":"1340.00"},{"v":1332.5,"d":"1332.50"},{"v":1324,"d":"1324.00"},{"v":1356,"d":"1356.00"},{"v":1364.5,"d":"1364.50"},{"v":1372,"d":"1372.00"},1357,1341,13.07928]
[124,"LUPIN",959.4,{"v":942.9666666666666,"d":"942.97"},{"v":923.2333333333331,"d":"923.23"},{"v":887.0666666666665,"d":"887.07"},{"v":867.333333333333,"d":"867.33"},{"v":979.1333333333332,"d":"979.13"},{"v":998.8666666666666,"d":"998.87"},{"v":1035.0333333333333,"d":"1035.03"},962.7,906.8,83.89509]
[125,"MRF",71251.95,{"v":71294.66666666667,"d":"71294.67"},{"v":70589.33333333334,"d":"70589.33"},{"v":69926.71666666667,"d":"69926.72"},{"v":69221.38333333335,"d":"69221.38"},{"v":71957.28333333334,"d":"71957.28"},{"v":72662.61666666668,"d":"72662.62"},{"v":73325.23333333334,"d":"73325.23"},72000,70632.05,0.04849]
[126,"MGL",853.8,{"v":852.8833333333333,"d":"852.88"},{"v":843.7666666666667,"d":"843.77"},{"v":833.7333333333333,"d":"833.73"},{"v":824.6166666666667,"d":"824.62"},{"v":862.9166666666666,"d":"862.92"},{"v":872.0333333333332,"d":"872.03"},{"v":882.0666666666666,"d":"882.07"},862,842.85,6.35025]
[127,"M&MFIN",459.8,{"v":454.4666666666667,"d":"454.47"},{"v":445.7333333333334,"d":"445.73"},{"v":431.6666666666667,"d":"431.67"},{"v":422.9333333333334,"d":"422.93"},{"v":468.5333333333334,"d":"468.53"},{"v":477.26666666666677,"d":"477.27"},{"v":491.3333333333334,"d":"491.33"},463.2,440.4,15.98939]
[128,"M&M",973.7,{"v":962.1333333333332,"d":"962.13"},{"v":946.6166666666664,"d":"946.62"},{"v":919.5333333333332,"d":"919.53"},{"v":904.0166666666664,"d":"904.02"},{"v":989.2166666666665,"d":"989.22"},{"v":1004.7333333333333,"d":"1004.73"},{"v":1031.8166666666666,"d":"1031.82"},977.65,935.05,31.32025]
[129,"MANAPPURAM",95.95,{"v":96.03333333333335,"d":"96.03"},{"v":95.16666666666669,"d":"95.17"},{"v":94.38333333333334,"d":"94.38"},{"v":93.51666666666668,"d":"93.52"},{"v":96.81666666666669,"d":"96.82"},{"v":97.68333333333334,"d":"97.68"},{"v":98.4666666666667,"d":"98.47"},96.9,95.25,29.84811]
[130,"MRPL",77.85,{"v":77.46666666666667,"d":"77.47"},{"v":76.48333333333333,"d":"76.48"},{"v":75.11666666666666,"d":"75.12"},{"v":74.13333333333333,"d":"74.13"},{"v":78.83333333333334,"d":"78.83"},{"v":79.81666666666669,"d":"79.82"},{"v":81.18333333333335,"d":"81.18"},78.45,76.1,7.69594]
[131,"MARICO",357.45,{"v":357.23333333333335,"d":"357.23"},{"v":353.2166666666667,"d":"353.22"},{"v":348.98333333333335,"d":"348.98"},{"v":344.9666666666667,"d":"344.97"},{"v":361.4666666666667,"d":"361.47"},{"v":365.48333333333335,"d":"365.48"},{"v":369.7166666666667,"d":"369.72"},361.25,353,10.08907]
[132,"MARUTI",8719.2,8714.15,{"v":8639.3,"d":"8639.30"},{"v":8559.4,"d":"8559.40"},8484.55,8794.05,{"v":8868.900000000001,"d":"8868.90"},{"v":8948.8,"d":"8948.80"},8789,8634.25,6.36918]
[133,"MFSL",473.45,{"v":467.1833333333334,"d":"467.18"},{"v":455.3666666666668,"d":"455.37"},{"v":437.2833333333334,"d":"437.28"},{"v":425.4666666666668,"d":"425.47"},{"v":485.26666666666677,"d":"485.27"},{"v":497.08333333333337,"d":"497.08"},{"v":515.1666666666667,"d":"515.17"},479,449.1,5.03112]
[134,"MINDTREE",1161.95,1160.95,{"v":1147,"d":"1147.00"},1132.05,{"v":1118.1,"d":"1118.10"},{"v":1175.9,"d":"1175.90"},{"v":1189.8500000000004,"d":"1189.85"},{"v":1204.8000000000002,"d":"1204.80"},1174.9,1146,16.70124]
[135,"MOTHERSUMI",303.15,{"v":300.4166666666667,"d":"300.42"},{"v":292.83333333333337,"d":"292.83"},{"v":282.5166666666667,"d":"282.52"},{"v":274.9333333333334,"d":"274.93"},{"v":310.73333333333335,"d":"310.73"},{"v":318.3166666666667,"d":"318.32"},{"v":328.6333333333333,"d":"328.63"},308,290.1,61.69464]
[136,"MPHASIS",1238.9,{"v":1244.0333333333333,"d":"1244.03"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1215.1333333333334,"d":"1215.13"},{"v":1198.1166666666668,"d":"1198.12"},{"v":1255.9166666666665,"d":"1255.92"},{"v":1272.933333333333,"d":"1272.93"},{"v":1284.8166666666664,"d":"1284.82"},1261.05,1232.15,4.53294]
[137,"MUTHOOTFIN",467.05,{"v":460.7166666666667,"d":"460.72"},{"v":451.4333333333334,"d":"451.43"},{"v":435.8166666666667,"d":"435.82"},{"v":426.5333333333334,"d":"426.53"},{"v":476.33333333333337,"d":"476.33"},{"v":485.6166666666667,"d":"485.62"},{"v":501.23333333333335,"d":"501.23"},470,445.1,29.05981]
[138,"NATCOPHARM",800.3,{"v":798.5333333333333,"d":"798.53"},{"v":778.0666666666666,"d":"778.07"},{"v":755.8333333333333,"d":"755.83"},{"v":735.3666666666666,"d":"735.37"},{"v":820.7666666666667,"d":"820.77"},{"v":841.2333333333333,"d":"841.23"},{"v":863.4666666666667,"d":"863.47"},819,776.3,3.78966]
[139,"NBCC",71.05,{"v":70.01666666666667,"d":"70.02"},{"v":67.78333333333333,"d":"67.78"},{"v":64.51666666666667,"d":"64.52"},{"v":62.28333333333333,"d":"62.28"},{"v":73.28333333333333,"d":"73.28"},{"v":75.51666666666665,"d":"75.52"},{"v":78.78333333333333,"d":"78.78"},72.25,66.75,99.65059]
[140,"NHPC",25.95,{"v":26.150000000000002,"d":"26.15"},{"v":25.100000000000005,"d":"25.10"},{"v":24.250000000000004,"d":"24.25"},{"v":23.200000000000006,"d":"23.20"},{"v":27.000000000000004,"d":"27.00"},28.05,{"v":28.900000000000002,"d":"28.90"},27.2,25.3,62.16392]
[141,"NMDC",119,{"v":118.85000000000001,"d":"118.85"},{"v":115.30000000000001,"d":"115.30"},{"v":111.60000000000001,"d":"111.60"},{"v":108.05000000000001,"d":"108.05"},{"v":122.55000000000001,"d":"122.55"},{"v":126.1,"d":"126.10"},{"v":129.8,"d":"129.80"},122.4,115.15,95.95245]
[142,"NTPC",169.55,{"v":168.66666666666666,"d":"168.67"},{"v":166.7833333333333,"d":"166.78"},{"v":164.01666666666665,"d":"164.02"},{"v":162.1333333333333,"d":"162.13"},{"v":171.4333333333333,"d":"171.43"},{"v":173.3166666666667,"d":"173.32"},{"v":176.08333333333331,"d":"176.08"},170.55,165.9,29.8819]
[143,"NATIONALUM",71.8,{"v":71.71666666666665,"d":"71.72"},{"v":70.33333333333331,"d":"70.33"},{"v":68.86666666666666,"d":"68.87"},{"v":67.48333333333332,"d":"67.48"},{"v":73.18333333333331,"d":"73.18"},{"v":74.56666666666666,"d":"74.57"},{"v":76.0333333333333,"d":"76.03"},73.1,70.25,204.00842]
[144,"OBEROIRLTY",452.2,{"v":450.40000000000003,"d":"450.40"},{"v":446.80000000000007,"d":"446.80"},{"v":441.40000000000003,"d":"441.40"},{"v":437.80000000000007,"d":"437.80"},{"v":455.80000000000007,"d":"455.80"},{"v":459.4000000000001,"d":"459.40"},{"v":464.80000000000007,"d":"464.80"},454,445,0.77584]
[145,"ONGC",171.9,{"v":172.66666666666666,"d":"172.67"},{"v":170.33333333333331,"d":"170.33"},{"v":168.76666666666665,"d":"168.77"},{"v":166.4333333333333,"d":"166.43"},{"v":174.23333333333332,"d":"174.23"},{"v":176.56666666666663,"d":"176.57"},{"v":178.13333333333333,"d":"178.13"},175,171.1,53.09239]
[146,"OIL",206.85,{"v":207.08333333333334,"d":"207.08"},{"v":205.2166666666667,"d":"205.22"},{"v":203.58333333333334,"d":"203.58"},{"v":201.7166666666667,"d":"201.72"},{"v":208.7166666666667,"d":"208.72"},{"v":210.58333333333331,"d":"210.58"},{"v":212.2166666666667,"d":"212.22"},208.95,205.45,2.79987]
[147,"OFSS",4165.3,{"v":4135.616666666667,"d":"4135.62"},{"v":4089.6833333333334,"d":"4089.68"},{"v":4014.0666666666666,"d":"4014.07"},{"v":3968.133333333333,"d":"3968.13"},{"v":4211.233333333334,"d":"4211.23"},{"v":4257.166666666668,"d":"4257.17"},{"v":4332.783333333334,"d":"4332.78"},4181.55,4060,0.42279]
[148,"PCJEWELLER",86.3,{"v":86.46666666666665,"d":"86.47"},{"v":85.63333333333331,"d":"85.63"},{"v":84.96666666666665,"d":"84.97"},{"v":84.13333333333331,"d":"84.13"},{"v":87.13333333333331,"d":"87.13"},{"v":87.96666666666665,"d":"87.97"},{"v":88.63333333333331,"d":"88.63"},87.3,85.8,50.1994]
[149,"PIIND",775.85,{"v":775.6166666666667,"d":"775.62"},{"v":770.2333333333333,"d":"770.23"},{"v":764.6166666666667,"d":"764.62"},{"v":759.2333333333333,"d":"759.23"},{"v":781.2333333333333,"d":"781.23"},{"v":786.6166666666668,"d":"786.62"},{"v":792.2333333333333,"d":"792.23"},781,770,0.5796]
[150,"PNBHOUSING",1305.35,{"v":1306.6333333333334,"d":"1306.63"},{"v":1293.3166666666668,"d":"1293.32"},{"v":1281.2833333333333,"d":"1281.28"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1318.666666666667,"d":"1318.67"},{"v":1331.9833333333336,"d":"1331.98"},{"v":1344.016666666667,"d":"1344.02"},1319.95,1294.6,6.14763]
[151,"PAGEIND",33304.35,{"v":32748.11666666667,"d":"32748.12"},{"v":31956.233333333337,"d":"31956.23"},{"v":30608.11666666667,"d":"30608.12"},{"v":29816.233333333337,"d":"29816.23"},{"v":34096.23333333334,"d":"34096.23"},{"v":34888.11666666667,"d":"34888.12"},{"v":36236.23333333334,"d":"36236.23"},33540,31400,0.32652]
[152,"PETRONET",242.7,{"v":241.26666666666665,"d":"241.27"},{"v":238.33333333333331,"d":"238.33"},{"v":233.96666666666667,"d":"233.97"},{"v":231.03333333333333,"d":"231.03"},{"v":245.6333333333333,"d":"245.63"},{"v":248.56666666666663,"d":"248.57"},{"v":252.93333333333328,"d":"252.93"},244.2,236.9,20.93001]
[153,"PIDILITIND",1159.6,{"v":1155.5333333333333,"d":"1155.53"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1192.0666666666666,"d":"1192.07"},1165,1142,3.80285]
[154,"PEL",3044.15,{"v":3035.6999999999994,"d":"3035.70"},{"v":3002.3999999999987,"d":"3002.40"},{"v":2960.649999999999,"d":"2960.65"},{"v":2927.3499999999985,"d":"2927.35"},{"v":3077.449999999999,"d":"3077.45"},{"v":3110.749999999999,"d":"3110.75"},{"v":3152.499999999999,"d":"3152.50"},3069,2993.95,4.65123]
[155,"PFC",86.75,{"v":86.64999999999999,"d":"86.65"},{"v":84.89999999999998,"d":"84.90"},{"v":83.04999999999998,"d":"83.05"},{"v":81.29999999999997,"d":"81.30"},{"v":88.49999999999999,"d":"88.50"},{"v":90.25000000000001,"d":"90.25"},{"v":92.1,"d":"92.10"},88.4,84.8,107.50034]
[156,"POWERGRID",195.7,{"v":196.48333333333335,"d":"196.48"},{"v":192.0666666666667,"d":"192.07"},{"v":188.43333333333334,"d":"188.43"},{"v":184.01666666666668,"d":"184.02"},{"v":200.1166666666667,"d":"200.12"},{"v":204.53333333333333,"d":"204.53"},{"v":208.1666666666667,"d":"208.17"},200.9,192.85,25.76594]
[157,"PRESTIGE",230.25,{"v":232.36666666666667,"d":"232.37"},{"v":225.98333333333335,"d":"225.98"},{"v":221.71666666666667,"d":"221.72"},{"v":215.33333333333334,"d":"215.33"},{"v":236.63333333333335,"d":"236.63"},{"v":243.01666666666668,"d":"243.02"},{"v":247.28333333333336,"d":"247.28"},238.75,228.1,1.01193]
[158,"PGHH",10117.15,{"v":10080.716666666667,"d":"10080.72"},{"v":9996.433333333334,"d":"9996.43"},{"v":9875.716666666667,"d":"9875.72"},{"v":9791.433333333334,"d":"9791.43"},{"v":10201.433333333334,"d":"10201.43"},{"v":10285.716666666667,"d":"10285.72"},{"v":10406.433333333334,"d":"10406.43"},10165,9960,0.05209]
[159,"PNB",84.4,{"v":83.83333333333333,"d":"83.83"},{"v":83.01666666666665,"d":"83.02"},{"v":81.63333333333333,"d":"81.63"},{"v":80.81666666666665,"d":"80.82"},{"v":85.21666666666665,"d":"85.22"},{"v":86.03333333333335,"d":"86.03"},{"v":87.41666666666666,"d":"87.42"},84.65,82.45,195.94125]
[160,"RBLBANK",609.75,{"v":603.1833333333333,"d":"603.18"},{"v":594.5666666666666,"d":"594.57"},{"v":579.3833333333333,"d":"579.38"},{"v":570.7666666666667,"d":"570.77"},{"v":618.3666666666666,"d":"618.37"},{"v":626.9833333333331,"d":"626.98"},{"v":642.1666666666665,"d":"642.17"},611.8,588,15.71506]
[161,"RAJESHEXPO",677.4,{"v":683.4833333333332,"d":"683.48"},{"v":668.5166666666664,"d":"668.52"},{"v":659.6333333333332,"d":"659.63"},{"v":644.6666666666664,"d":"644.67"},{"v":692.3666666666664,"d":"692.37"},{"v":707.3333333333334,"d":"707.33"},{"v":716.2166666666665,"d":"716.22"},698.45,674.6,15.28373]
[162,"RELCAPITAL",457.65,{"v":459.18333333333334,"d":"459.18"},{"v":453.6666666666667,"d":"453.67"},{"v":449.68333333333334,"d":"449.68"},{"v":444.1666666666667,"d":"444.17"},{"v":463.1666666666667,"d":"463.17"},{"v":468.68333333333334,"d":"468.68"},{"v":472.6666666666667,"d":"472.67"},464.7,455.2,34.589]
[163,"RCOM",17.3,{"v":17.366666666666664,"d":"17.37"},{"v":16.983333333333327,"d":"16.98"},{"v":16.666666666666664,"d":"16.67"},{"v":16.283333333333328,"d":"16.28"},{"v":17.683333333333326,"d":"17.68"},{"v":18.06666666666666,"d":"18.07"},{"v":18.383333333333326,"d":"18.38"},17.75,17.05,570.39892]
[164,"RELIANCE",1278.6,{"v":1271.4833333333333,"d":"1271.48"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1244.6333333333334,"d":"1244.63"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1298.333333333333,"d":"1298.33"},{"v":1315.3166666666666,"d":"1315.32"},1281.35,1254.5,106.92787]
[165,"RELINFRA",473.55,{"v":472.1166666666666,"d":"472.12"},{"v":464.4333333333332,"d":"464.43"},{"v":455.3166666666666,"d":"455.32"},{"v":447.6333333333332,"d":"447.63"},{"v":481.23333333333323,"d":"481.23"},{"v":488.91666666666663,"d":"488.92"},{"v":498.03333333333325,"d":"498.03"},479.8,463,41.52251]
[166,"RPOWER",36.8,{"v":36.4,"d":"36.40"},35.25,{"v":33.7,"d":"33.70"},{"v":32.550000000000004,"d":"32.55"},{"v":37.949999999999996,"d":"37.95"},{"v":39.09999999999999,"d":"39.10"},{"v":40.64999999999999,"d":"40.65"},37.55,34.85,170.52474]
[167,"RECLTD",114.65,{"v":114.93333333333334,"d":"114.93"},{"v":112.86666666666667,"d":"112.87"},{"v":111.08333333333334,"d":"111.08"},{"v":109.01666666666668,"d":"109.02"},{"v":116.71666666666667,"d":"116.72"},{"v":118.78333333333333,"d":"118.78"},{"v":120.56666666666666,"d":"120.57"},117,113.15,62.70434]
[168,"SRF",2015.7,{"v":2005.2333333333333,"d":"2005.23"},{"v":1968.4666666666667,"d":"1968.47"},{"v":1921.2333333333333,"d":"1921.23"},{"v":1884.4666666666667,"d":"1884.47"},{"v":2052.4666666666667,"d":"2052.47"},{"v":2089.2333333333336,"d":"2089.23"},{"v":2136.4666666666667,"d":"2136.47"},2042,1958,4.30669]
[169,"SHREECEM",17954.45,{"v":18048.600000000002,"d":"18048.60"},{"v":17815.850000000006,"d":"17815.85"},{"v":17677.250000000004,"d":"17677.25"},{"v":17444.500000000007,"d":"17444.50"},{"v":18187.200000000004,"d":"18187.20"},{"v":18419.949999999997,"d":"18419.95"},{"v":18558.550000000003,"d":"18558.55"},18281.35,17910,0.27557]
[170,"SRTRANSFIN",1212.55,{"v":1207.0333333333335,"d":"1207.03"},{"v":1186.066666666667,"d":"1186.07"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1138.616666666667,"d":"1138.62"},{"v":1233.516666666667,"d":"1233.52"},{"v":1254.4833333333338,"d":"1254.48"},{"v":1280.9666666666672,"d":"1280.97"},1228,1180.55,20.03058]
[171,"SIEMENS",992.4,{"v":990.5333333333334,"d":"990.53"},{"v":978.0666666666668,"d":"978.07"},{"v":963.7333333333335,"d":"963.73"},{"v":951.2666666666669,"d":"951.27"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1031.6666666666667,"d":"1031.67"},1003,976.2,3.34009]
[172,"SBIN",291.65,{"v":292.3333333333333,"d":"292.33"},{"v":288.76666666666665,"d":"288.77"},{"v":285.8833333333333,"d":"285.88"},{"v":282.31666666666666,"d":"282.32"},{"v":295.21666666666664,"d":"295.22"},{"v":298.78333333333336,"d":"298.78"},{"v":301.66666666666663,"d":"301.67"},295.9,289.45,237.16678]
[173,"SAIL",78.15,{"v":77.73333333333333,"d":"77.73"},{"v":76.51666666666667,"d":"76.52"},{"v":74.88333333333333,"d":"74.88"},{"v":73.66666666666666,"d":"73.67"},{"v":79.36666666666667,"d":"79.37"},{"v":80.58333333333334,"d":"80.58"},{"v":82.21666666666668,"d":"82.22"},78.95,76.1,78.9214]
[174,"SPARC",383.55,386.05,{"v":378.70000000000005,"d":"378.70"},373.85,{"v":366.50000000000006,"d":"366.50"},{"v":390.90000000000003,"d":"390.90"},{"v":398.25000000000006,"d":"398.25"},{"v":403.1,"d":"403.10"},393.4,381.2,8.75778]
[175,"SUNPHARMA",664.25,{"v":658.0833333333334,"d":"658.08"},{"v":646.1666666666667,"d":"646.17"},{"v":628.0833333333334,"d":"628.08"},{"v":616.1666666666667,"d":"616.17"},{"v":676.1666666666667,"d":"676.17"},{"v":688.0833333333335,"d":"688.08"},{"v":706.1666666666667,"d":"706.17"},670,640,220.74525]
[176,"SUNTV",694.95,{"v":691.9166666666666,"d":"691.92"},{"v":684.0833333333333,"d":"684.08"},{"v":673.2166666666666,"d":"673.22"},{"v":665.3833333333332,"d":"665.38"},{"v":702.7833333333333,"d":"702.78"},{"v":710.6166666666666,"d":"710.62"},{"v":721.4833333333333,"d":"721.48"},699.75,681.05,25.42904]
[177,"SUZLON",7.05,{"v":7.066666666666667,"d":"7.07"},{"v":6.883333333333335,"d":"6.88"},{"v":6.716666666666668,"d":"6.72"},{"v":6.533333333333335,"d":"6.53"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666666,"d":"7.42"},{"v":7.583333333333334,"d":"7.58"},7.25,6.9,298.89602]
[178,"SYNDIBANK",38.1,{"v":37.93333333333334,"d":"37.93"},{"v":37.66666666666667,"d":"37.67"},{"v":37.233333333333334,"d":"37.23"},{"v":36.96666666666667,"d":"36.97"},{"v":38.366666666666674,"d":"38.37"},{"v":38.63333333333334,"d":"38.63"},{"v":39.06666666666668,"d":"39.07"},38.2,37.5,18.99653]
[179,"SYNGENE",616.25,{"v":618.6,"d":"618.60"},{"v":603.2,"d":"603.20"},590.15,574.75,{"v":631.6500000000001,"d":"631.65"},647.05,{"v":660.1000000000001,"d":"660.10"},634,605.55,0.71962]
[180,"TV18BRDCST",42.85,{"v":42.516666666666666,"d":"42.52"},{"v":41.53333333333333,"d":"41.53"},{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":43.83333333333333,"d":"43.83"},{"v":44.81666666666666,"d":"44.82"},{"v":46.133333333333326,"d":"46.13"},43.5,41.2,99.07382]
[181,"TVSMOTOR",589.85,585.75,{"v":578,"d":"578.00"},566.15,{"v":558.4,"d":"558.40"},{"v":597.6,"d":"597.60"},605.35,{"v":617.2,"d":"617.20"},593.5,573.9,27.00483]
[182,"TATACHEM",760.6,{"v":754.8166666666666,"d":"754.82"},{"v":744.7833333333332,"d":"744.78"},{"v":728.9666666666666,"d":"728.97"},{"v":718.9333333333332,"d":"718.93"},{"v":770.6333333333332,"d":"770.63"},{"v":780.6666666666665,"d":"780.67"},{"v":796.4833333333332,"d":"796.48"},764.85,739,6.69449]
[183,"TATACOMM",527.45,{"v":524.5833333333334,"d":"524.58"},{"v":515.8666666666668,"d":"515.87"},{"v":504.2833333333334,"d":"504.28"},{"v":495.56666666666683,"d":"495.57"},{"v":536.1666666666667,"d":"536.17"},{"v":544.8833333333332,"d":"544.88"},{"v":556.4666666666667,"d":"556.47"},533.3,513,5.95395]
[184,"TCS",2079.85,{"v":2076.4166666666665,"d":"2076.42"},{"v":2068.833333333333,"d":"2068.83"},{"v":2057.8166666666666,"d":"2057.82"},{"v":2050.233333333333,"d":"2050.23"},{"v":2087.433333333333,"d":"2087.43"},{"v":2095.016666666666,"d":"2095.02"},{"v":2106.033333333333,"d":"2106.03"},2084,2065.4,13.12182]
[185,"TATAGLOBAL",222.95,{"v":222.1833333333333,"d":"222.18"},{"v":219.86666666666662,"d":"219.87"},{"v":216.7833333333333,"d":"216.78"},{"v":214.4666666666666,"d":"214.47"},{"v":225.26666666666662,"d":"225.27"},{"v":227.5833333333333,"d":"227.58"},{"v":230.66666666666663,"d":"230.67"},224.5,219.1,12.32507]
[186,"TATAMTRDVR",147.75,{"v":146.98333333333332,"d":"146.98"},{"v":144.46666666666664,"d":"144.47"},{"v":141.1833333333333,"d":"141.18"},{"v":138.66666666666663,"d":"138.67"},{"v":150.26666666666665,"d":"150.27"},{"v":152.78333333333336,"d":"152.78"},{"v":156.06666666666666,"d":"156.07"},149.5,143.7,40.74497]
[187,"TATAMOTORS",277.4,{"v":275.51666666666665,"d":"275.52"},{"v":271.1333333333333,"d":"271.13"},{"v":264.8666666666667,"d":"264.87"},{"v":260.48333333333335,"d":"260.48"},{"v":281.7833333333333,"d":"281.78"},{"v":286.16666666666663,"d":"286.17"},{"v":292.4333333333333,"d":"292.43"},279.9,269.25,261.89156]
[188,"TATAPOWER",75.2,{"v":75,"d":"75.00"},74.05,{"v":72.89999999999999,"d":"72.90"},{"v":71.94999999999999,"d":"71.95"},76.15,{"v":77.1,"d":"77.10"},{"v":78.25000000000001,"d":"78.25"},75.95,73.85,36.72]
[189,"TATASTEEL",619.15,{"v":612.7333333333333,"d":"612.73"},{"v":603.4666666666667,"d":"603.47"},{"v":587.7833333333333,"d":"587.78"},{"v":578.5166666666667,"d":"578.52"},{"v":628.4166666666667,"d":"628.42"},{"v":637.6833333333334,"d":"637.68"},{"v":653.3666666666668,"d":"653.37"},622,597.05,94.45836]
[190,"TECHM",772.2,{"v":770.4666666666667,"d":"770.47"},{"v":765.9333333333334,"d":"765.93"},{"v":759.6666666666667,"d":"759.67"},{"v":755.1333333333334,"d":"755.13"},{"v":776.7333333333333,"d":"776.73"},{"v":781.2666666666667,"d":"781.27"},{"v":787.5333333333333,"d":"787.53"},775,764.2,20.59329]
[191,"RAMCOCEM",664.15,{"v":665.4166666666666,"d":"665.42"},{"v":656.2333333333332,"d":"656.23"},{"v":648.3166666666666,"d":"648.32"},{"v":639.1333333333332,"d":"639.13"},{"v":673.3333333333333,"d":"673.33"},{"v":682.5166666666667,"d":"682.52"},{"v":690.4333333333333,"d":"690.43"},674.6,657.5,3.68492]
[192,"TITAN",867.45,{"v":868.1666666666666,"d":"868.17"},{"v":860.3333333333333,"d":"860.33"},{"v":853.2166666666666,"d":"853.22"},{"v":845.3833333333332,"d":"845.38"},{"v":875.2833333333333,"d":"875.28"},{"v":883.1166666666666,"d":"883.12"},{"v":890.2333333333333,"d":"890.23"},876,861.05,12.97983]
[193,"TORNTPHARM",1834.9,{"v":1835.3999999999999,"d":"1835.40"},{"v":1797.9999999999998,"d":"1798.00"},{"v":1761.1,"d":"1761.10"},{"v":1723.6999999999998,"d":"1723.70"},{"v":1872.2999999999997,"d":"1872.30"},{"v":1909.6999999999998,"d":"1909.70"},{"v":1946.5999999999997,"d":"1946.60"},1872.8,1798.5,6.99212]
[194,"TORNTPOWER",269.6,{"v":269.6666666666667,"d":"269.67"},{"v":263.28333333333336,"d":"263.28"},{"v":256.9666666666667,"d":"256.97"},{"v":250.58333333333337,"d":"250.58"},{"v":275.98333333333335,"d":"275.98"},{"v":282.3666666666667,"d":"282.37"},{"v":288.68333333333334,"d":"288.68"},276.05,263.35,33.48532]
[195,"UPL",714,711.25,{"v":704.5,"d":"704.50"},{"v":695,"d":"695.00"},688.25,720.75,{"v":727.5,"d":"727.50"},{"v":737,"d":"737.00"},718,701.75,19.32868]
[196,"ULTRACEMCO",4268.2,{"v":4235.3,"d":"4235.30"},{"v":4182.900000000001,"d":"4182.90"},{"v":4097.6,"d":"4097.60"},{"v":4045.2000000000007,"d":"4045.20"},{"v":4320.6,"d":"4320.60"},{"v":4373,"d":"4373.00"},{"v":4458.3,"d":"4458.30"},4287.7,4150,1.96079]
[197,"UNIONBANK",83.55,{"v":83.2,"d":"83.20"},{"v":82.4,"d":"82.40"},81.25,80.45,{"v":84.35000000000001,"d":"84.35"},{"v":85.14999999999999,"d":"85.15"},{"v":86.30000000000001,"d":"86.30"},84,82.05,61.7135]
[198,"UBL",1338.45,{"v":1331.9333333333334,"d":"1331.93"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1291.3833333333334,"d":"1291.38"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1355.4666666666667,"d":"1355.47"},{"v":1372.4833333333331,"d":"1372.48"},{"v":1396.0166666666667,"d":"1396.02"},1348.95,1308.4,5.99499]
[199,"MCDOWELL-N",605.1,{"v":604.9833333333333,"d":"604.98"},{"v":598.8666666666667,"d":"598.87"},{"v":592.6333333333333,"d":"592.63"},{"v":586.5166666666667,"d":"586.52"},{"v":611.2166666666667,"d":"611.22"},{"v":617.3333333333335,"d":"617.33"},{"v":623.5666666666667,"d":"623.57"},611.1,598.75,8.1713]
[200,"VGUARD",207.4,{"v":207.01666666666665,"d":"207.02"},{"v":203.58333333333331,"d":"203.58"},{"v":199.76666666666665,"d":"199.77"},{"v":196.33333333333331,"d":"196.33"},{"v":210.83333333333331,"d":"210.83"},{"v":214.26666666666665,"d":"214.27"},{"v":218.08333333333331,"d":"218.08"},210.45,203.2,6.29582]
[201,"VAKRANGEE",38.3,{"v":38.53333333333333,"d":"38.53"},{"v":37.86666666666666,"d":"37.87"},{"v":37.43333333333333,"d":"37.43"},{"v":36.76666666666666,"d":"36.77"},{"v":38.96666666666666,"d":"38.97"},{"v":39.63333333333333,"d":"39.63"},{"v":40.06666666666666,"d":"40.07"},39.2,38.1,51.86384]
[202,"VEDL",230.25,{"v":230.21666666666667,"d":"230.22"},{"v":226.73333333333335,"d":"226.73"},{"v":223.21666666666667,"d":"223.22"},{"v":219.73333333333335,"d":"219.73"},{"v":233.73333333333335,"d":"233.73"},{"v":237.21666666666664,"d":"237.22"},{"v":240.73333333333335,"d":"240.73"},233.7,226.7,243.36043]
[203,"VOLTAS",599.35,{"v":596.3166666666667,"d":"596.32"},{"v":589.6833333333334,"d":"589.68"},{"v":580.0166666666667,"d":"580.02"},{"v":573.3833333333333,"d":"573.38"},{"v":605.9833333333335,"d":"605.98"},{"v":612.6166666666669,"d":"612.62"},{"v":622.2833333333335,"d":"622.28"},602.95,586.65,8.49399]
[204,"WELSPUNIND",76,{"v":75.85000000000001,"d":"75.85"},{"v":73.45000000000002,"d":"73.45"},{"v":70.9,"d":"70.90"},{"v":68.50000000000001,"d":"68.50"},{"v":78.40000000000002,"d":"78.40"},{"v":80.80000000000003,"d":"80.80"},{"v":83.35000000000002,"d":"83.35"},78.25,73.3,46.38832]
[205,"WIPRO",324.7,{"v":324.0166666666667,"d":"324.02"},{"v":319.7833333333334,"d":"319.78"},{"v":314.86666666666673,"d":"314.87"},{"v":310.63333333333344,"d":"310.63"},{"v":328.9333333333334,"d":"328.93"},{"v":333.16666666666663,"d":"333.17"},{"v":338.08333333333337,"d":"338.08"},328.25,319.1,86.02776]
[206,"WOCKPHARMA",669.65,{"v":668.7666666666667,"d":"668.77"},{"v":660.0833333333333,"d":"660.08"},{"v":650.5166666666667,"d":"650.52"},{"v":641.8333333333333,"d":"641.83"},{"v":678.3333333333333,"d":"678.33"},{"v":687.0166666666667,"d":"687.02"},{"v":696.5833333333333,"d":"696.58"},677.45,659.2,18.77654]
[207,"YESBANK",323.4,328.75,316.45,{"v":309.5,"d":"309.50"},{"v":297.2,"d":"297.20"},{"v":335.7,"d":"335.70"},{"v":347.99999999999994,"d":"348.00"},354.95,341.05,321.8,488.30425]
[208,"ZEEL",470.4,{"v":468.96666666666664,"d":"468.97"},{"v":461.4833333333333,"d":"461.48"},{"v":452.56666666666666,"d":"452.57"},{"v":445.0833333333333,"d":"445.08"},{"v":477.88333333333327,"d":"477.88"},{"v":485.3666666666666,"d":"485.37"},{"v":494.28333333333325,"d":"494.28"},476.45,460.05,33.561]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25383.95,{"v":25443.933333333334,"d":"25443.93"},{"v":25140.01666666667,"d":"25140.02"},{"v":24896.083333333336,"d":"24896.08"},{"v":24592.16666666667,"d":"24592.17"},{"v":25687.86666666667,"d":"25687.87"},{"v":25991.783333333333,"d":"25991.78"},{"v":26235.716666666667,"d":"26235.72"},25747.85,25200,0.0476]
[2,"8KMILES",299.55,{"v":301.48333333333335,"d":"301.48"},{"v":294.0666666666667,"d":"294.07"},{"v":288.58333333333337,"d":"288.58"},{"v":281.16666666666674,"d":"281.17"},{"v":306.9666666666667,"d":"306.97"},{"v":314.3833333333333,"d":"314.38"},{"v":319.8666666666667,"d":"319.87"},308.9,296,0.31447]
[3,"AARTIIND",1356.4,{"v":1349.0666666666666,"d":"1349.07"},{"v":1337.3333333333333,"d":"1337.33"},{"v":1318.2666666666667,"d":"1318.27"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1368.1333333333332,"d":"1368.13"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1398.9333333333332,"d":"1398.93"},1360.8,1330,0.10772]
[4,"ABAN",111,111.25,{"v":110.1,"d":"110.10"},{"v":109.19999999999999,"d":"109.20"},{"v":108.04999999999998,"d":"108.05"},112.15,{"v":113.30000000000001,"d":"113.30"},{"v":114.20000000000002,"d":"114.20"},112.4,110.35,3.19692]
[5,"ABB",1346.9,{"v":1342.9166666666667,"d":"1342.92"},{"v":1309.0333333333335,"d":"1309.03"},{"v":1271.1666666666667,"d":"1271.17"},{"v":1237.2833333333335,"d":"1237.28"},{"v":1380.7833333333335,"d":"1380.78"},{"v":1414.6666666666667,"d":"1414.67"},{"v":1452.5333333333335,"d":"1452.53"},1376.8,1305.05,3.28447]
[6,"ABCAPITAL",137.35,137.45,135.95,134.55,133.05,{"v":138.84999999999997,"d":"138.85"},{"v":140.34999999999997,"d":"140.35"},{"v":141.74999999999994,"d":"141.75"},138.95,136.05,7.81612]
[7,"ABFRL",198.5,{"v":199.8166666666667,"d":"199.82"},{"v":195.7833333333334,"d":"195.78"},{"v":193.0666666666667,"d":"193.07"},{"v":189.0333333333334,"d":"189.03"},{"v":202.5333333333334,"d":"202.53"},{"v":206.5666666666667,"d":"206.57"},{"v":209.2833333333334,"d":"209.28"},203.85,197.1,8.69264]
[8,"ACC",1571.95,{"v":1563.8,"d":"1563.80"},{"v":1545.6,"d":"1545.60"},1519.25,1501.05,{"v":1590.1499999999999,"d":"1590.15"},{"v":1608.3500000000001,"d":"1608.35"},{"v":1634.6999999999998,"d":"1634.70"},1582,1537.45,5.20819]
[9,"ADANIPORTS",377.45,{"v":379.5666666666666,"d":"379.57"},{"v":373.5333333333332,"d":"373.53"},{"v":369.61666666666656,"d":"369.62"},{"v":363.58333333333314,"d":"363.58"},{"v":383.48333333333323,"d":"383.48"},{"v":389.51666666666665,"d":"389.52"},{"v":393.4333333333333,"d":"393.43"},385.6,375.65,18.59785]
[10,"ADANIPOWER",32.55,{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":30.883333333333333,"d":"30.88"},{"v":30.166666666666664,"d":"30.17"},{"v":33.26666666666666,"d":"33.27"},{"v":33.98333333333333,"d":"33.98"},{"v":34.816666666666656,"d":"34.82"},33.15,31.6,196.61362]
[11,"ADANITRANS",197.15,{"v":199.38333333333333,"d":"199.38"},{"v":193.76666666666665,"d":"193.77"},{"v":190.38333333333333,"d":"190.38"},{"v":184.76666666666665,"d":"184.77"},{"v":202.76666666666665,"d":"202.77"},{"v":208.38333333333333,"d":"208.38"},{"v":211.76666666666665,"d":"211.77"},205,196,4.60778]
[12,"ADVENZYMES",221.3,{"v":220.98333333333335,"d":"220.98"},{"v":217.41666666666669,"d":"217.42"},{"v":213.53333333333333,"d":"213.53"},{"v":209.96666666666667,"d":"209.97"},{"v":224.8666666666667,"d":"224.87"},{"v":228.43333333333337,"d":"228.43"},{"v":232.31666666666672,"d":"232.32"},224.55,217.1,1.82313]
[13,"AEGISCHEM",216.45,{"v":216.83333333333334,"d":"216.83"},{"v":214.66666666666669,"d":"214.67"},{"v":212.88333333333335,"d":"212.88"},{"v":210.7166666666667,"d":"210.72"},{"v":218.61666666666667,"d":"218.62"},{"v":220.78333333333336,"d":"220.78"},{"v":222.56666666666666,"d":"222.57"},219,215.05,1.0118]
[14,"AIAENG",1731.3,{"v":1740.6166666666668,"d":"1740.62"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1690.1666666666667,"d":"1690.17"},{"v":1660.2833333333335,"d":"1660.28"},{"v":1761.1833333333336,"d":"1761.18"},{"v":1791.0666666666668,"d":"1791.07"},{"v":1811.6333333333337,"d":"1811.63"},1770.5,1720.05,0.17608]
[15,"AJANTPHARM",1272.4,{"v":1271.1499999999999,"d":"1271.15"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1201.3499999999997,"d":"1201.35"},{"v":1295.2499999999998,"d":"1295.25"},{"v":1318.0999999999997,"d":"1318.10"},{"v":1342.1999999999998,"d":"1342.20"},1294,1247.05,5.88891]
[16,"AKZOINDIA",1730.7,{"v":1732.2333333333333,"d":"1732.23"},{"v":1724.4666666666667,"d":"1724.47"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1710.4666666666667,"d":"1710.47"},{"v":1738.4666666666667,"d":"1738.47"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1752.4666666666667,"d":"1752.47"},1740,1726,0.04596]
[17,"ALBK",40.55,{"v":40.36666666666667,"d":"40.37"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":39.18333333333333,"d":"39.18"},{"v":40.88333333333333,"d":"40.88"},{"v":41.21666666666666,"d":"41.22"},{"v":41.733333333333334,"d":"41.73"},40.7,39.85,35.72654]
[18,"ALKEM",2201.25,{"v":2167.5833333333335,"d":"2167.58"},{"v":2116.166666666667,"d":"2116.17"},{"v":2031.0833333333335,"d":"2031.08"},{"v":1979.666666666667,"d":"1979.67"},{"v":2252.666666666667,"d":"2252.67"},{"v":2304.083333333334,"d":"2304.08"},{"v":2389.166666666667,"d":"2389.17"},2219,2082.5,2.43242]
[19,"ALLCARGO",117.35,{"v":117.81666666666666,"d":"117.82"},{"v":116.53333333333333,"d":"116.53"},{"v":115.71666666666667,"d":"115.72"},{"v":114.43333333333334,"d":"114.43"},{"v":118.63333333333333,"d":"118.63"},{"v":119.91666666666666,"d":"119.92"},{"v":120.73333333333332,"d":"120.73"},119.1,117,0.72776]
[20,"AMARAJABAT",815.65,{"v":811.5500000000001,"d":"811.55"},{"v":803.1000000000001,"d":"803.10"},{"v":790.5500000000001,"d":"790.55"},{"v":782.1000000000001,"d":"782.10"},{"v":824.1000000000001,"d":"824.10"},{"v":832.5500000000002,"d":"832.55"},{"v":845.1000000000001,"d":"845.10"},820,799,5.78259]
[21,"AMBUJACEM",227.5,{"v":226.48333333333335,"d":"226.48"},{"v":223.7666666666667,"d":"223.77"},{"v":220.03333333333336,"d":"220.03"},{"v":217.31666666666672,"d":"217.32"},{"v":230.2166666666667,"d":"230.22"},{"v":232.93333333333334,"d":"232.93"},{"v":236.66666666666669,"d":"236.67"},229.2,222.75,24.0664]
[22,"ANDHRABANK",31.15,{"v":30.96666666666667,"d":"30.97"},{"v":30.583333333333336,"d":"30.58"},{"v":30.016666666666666,"d":"30.02"},{"v":29.633333333333333,"d":"29.63"},{"v":31.53333333333334,"d":"31.53"},{"v":31.91666666666667,"d":"31.92"},{"v":32.48333333333334,"d":"32.48"},31.35,30.4,38.02719]
[23,"APLAPOLLO",1537.55,{"v":1538,"d":"1538.00"},{"v":1516,"d":"1516.00"},1494.45,1472.45,1559.55,1581.55,{"v":1603.1,"d":"1603.10"},1560,1516.45,0.34011]
[24,"APLLTD",639.1,{"v":633.8000000000001,"d":"633.80"},{"v":622.5000000000001,"d":"622.50"},{"v":605.9000000000001,"d":"605.90"},{"v":594.6000000000001,"d":"594.60"},{"v":650.4000000000001,"d":"650.40"},{"v":661.7,"d":"661.70"},{"v":678.3000000000001,"d":"678.30"},645.1,617.2,1.36527]
[25,"APOLLOHOSP",1159.2,{"v":1140.0166666666667,"d":"1140.02"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1251.8333333333335,"d":"1251.83"},1164.5,1096.35,13.38252]
[26,"APOLLOTYRE",247.75,247.75,{"v":245,"d":"245.00"},242.25,{"v":239.5,"d":"239.50"},{"v":250.5,"d":"250.50"},253.25,{"v":256,"d":"256.00"},250.5,245,22.48742]
[27,"ARVIND",394.3,{"v":391.4833333333333,"d":"391.48"},{"v":385.4666666666666,"d":"385.47"},{"v":376.63333333333327,"d":"376.63"},{"v":370.61666666666656,"d":"370.62"},{"v":400.3166666666666,"d":"400.32"},{"v":406.33333333333337,"d":"406.33"},{"v":415.16666666666663,"d":"415.17"},397.5,382.65,22.14518]
[28,"ASAHIINDIA",347.95,{"v":346.3333333333333,"d":"346.33"},{"v":342.66666666666663,"d":"342.67"},{"v":337.3833333333333,"d":"337.38"},{"v":333.71666666666664,"d":"333.72"},{"v":351.6166666666666,"d":"351.62"},{"v":355.28333333333325,"d":"355.28"},{"v":360.5666666666666,"d":"360.57"},350,341.05,0.11779]
[29,"ASHOKA",136.85,{"v":135.91666666666666,"d":"135.92"},{"v":132.9333333333333,"d":"132.93"},{"v":129.01666666666665,"d":"129.02"},{"v":126.0333333333333,"d":"126.03"},{"v":139.83333333333331,"d":"139.83"},{"v":142.81666666666666,"d":"142.82"},{"v":146.73333333333332,"d":"146.73"},138.9,132,1.43675]
[30,"ASHOKLEY",132,{"v":131.48333333333332,"d":"131.48"},{"v":130.31666666666663,"d":"130.32"},{"v":128.63333333333333,"d":"128.63"},{"v":127.46666666666664,"d":"127.47"},{"v":133.16666666666663,"d":"133.17"},{"v":134.33333333333331,"d":"134.33"},{"v":136.01666666666662,"d":"136.02"},132.65,129.8,152.37272]
[31,"ASIANPAINT",1316,{"v":1316.2666666666667,"d":"1316.27"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1303.4666666666667,"d":"1303.47"},{"v":1296.9333333333334,"d":"1296.93"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1335.3333333333333,"d":"1335.33"},1322.8,1310,9.12914]
[32,"ASTRAL",1111.65,{"v":1118.5666666666666,"d":"1118.57"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1086.6166666666666,"d":"1086.62"},{"v":1067.1833333333332,"d":"1067.18"},{"v":1131.0833333333333,"d":"1131.08"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1163.0333333333333,"d":"1163.03"},1138,1106.05,0.311]
[33,"ATUL",3221.75,{"v":3241.6,"d":"3241.60"},{"v":3190.1499999999996,"d":"3190.15"},{"v":3158.5499999999997,"d":"3158.55"},{"v":3107.0999999999995,"d":"3107.10"},{"v":3273.2,"d":"3273.20"},{"v":3324.6499999999996,"d":"3324.65"},3356.25,3293.05,3210,0.05737]
[34,"AUBANK",694.45,{"v":689.8166666666666,"d":"689.82"},{"v":680.6333333333332,"d":"680.63"},{"v":666.8166666666666,"d":"666.82"},{"v":657.6333333333332,"d":"657.63"},{"v":703.6333333333332,"d":"703.63"},{"v":712.8166666666666,"d":"712.82"},{"v":726.6333333333332,"d":"726.63"},699,676,3.95129]
[35,"AUROPHARMA",800.85,{"v":797.1,"d":"797.10"},766.75,732.65,{"v":702.3,"d":"702.30"},{"v":831.2,"d":"831.20"},{"v":861.5500000000002,"d":"861.55"},{"v":895.6500000000001,"d":"895.65"},827.45,763,296.82657]
[36,"AVANTIFEED",415.6,{"v":415,"d":"415.00"},{"v":408.6,"d":"408.60"},{"v":401.6,"d":"401.60"},{"v":395.20000000000005,"d":"395.20"},{"v":422,"d":"422.00"},{"v":428.4,"d":"428.40"},{"v":435.4,"d":"435.40"},421.4,408,2.85404]
[37,"AXISBANK",645.55,{"v":641.8833333333333,"d":"641.88"},{"v":635.7666666666667,"d":"635.77"},{"v":625.9833333333333,"d":"625.98"},{"v":619.8666666666667,"d":"619.87"},{"v":651.6666666666666,"d":"651.67"},{"v":657.7833333333332,"d":"657.78"},{"v":667.5666666666666,"d":"667.57"},648,632.1,69.99943]
[38,"BAJAJ-AUTO",2923.55,{"v":2895.5333333333333,"d":"2895.53"},{"v":2859.0666666666666,"d":"2859.07"},{"v":2794.5833333333335,"d":"2794.58"},{"v":2758.116666666667,"d":"2758.12"},{"v":2960.0166666666664,"d":"2960.02"},{"v":2996.4833333333327,"d":"2996.48"},{"v":3060.9666666666662,"d":"3060.97"},2932,2831.05,14.17855]
[39,"BAJAJCORP",415.65,{"v":418.7,"d":"418.70"},{"v":410.9,"d":"410.90"},406.15,{"v":398.34999999999997,"d":"398.35"},423.45,{"v":431.25000000000006,"d":"431.25"},{"v":436,"d":"436.00"},426.5,413.95,0.82019]
[40,"BAJAJELEC",534.8,{"v":536.4333333333333,"d":"536.43"},{"v":527.2166666666666,"d":"527.22"},{"v":519.6333333333333,"d":"519.63"},{"v":510.41666666666663,"d":"510.42"},{"v":544.0166666666665,"d":"544.02"},{"v":553.2333333333332,"d":"553.23"},{"v":560.8166666666665,"d":"560.82"},545.65,528.85,2.2788]
[41,"BAJAJFINSV",6600.1,{"v":6581.466666666667,"d":"6581.47"},{"v":6523.633333333334,"d":"6523.63"},{"v":6447.166666666667,"d":"6447.17"},{"v":6389.333333333334,"d":"6389.33"},{"v":6657.933333333334,"d":"6657.93"},{"v":6715.766666666666,"d":"6715.77"},{"v":6792.2333333333345,"d":"6792.23"},6639.3,6505,1.15576]
[42,"BAJAJHIND",6.7,6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,11.63257]
[43,"BAJAJHLDNG",3112.65,{"v":3119.5500000000006,"d":"3119.55"},{"v":3069.1500000000015,"d":"3069.15"},{"v":3025.650000000001,"d":"3025.65"},{"v":2975.250000000002,"d":"2975.25"},{"v":3163.050000000001,"d":"3163.05"},3213.45,{"v":3256.9500000000007,"d":"3256.95"},3169.95,3076.05,0.18765]
[44,"BAJFINANCE",2744.2,{"v":2722.7333333333336,"d":"2722.73"},{"v":2694.066666666667,"d":"2694.07"},{"v":2643.9333333333334,"d":"2643.93"},{"v":2615.266666666667,"d":"2615.27"},{"v":2772.8666666666672,"d":"2772.87"},{"v":2801.5333333333333,"d":"2801.53"},{"v":2851.6666666666674,"d":"2851.67"},2751.4,2672.6,12.64436]
[45,"BALKRISIND",1170.7,{"v":1178,"d":"1178.00"},{"v":1154.9,"d":"1154.90"},{"v":1139.1000000000001,"d":"1139.10"},{"v":1116.0000000000002,"d":"1116.00"},{"v":1193.8,"d":"1193.80"},{"v":1216.8999999999999,"d":"1216.90"},{"v":1232.6999999999998,"d":"1232.70"},1201.1,1162.2,15.61687]
[46,"BALLARPUR",9.15,{"v":9.283333333333333,"d":"9.28"},{"v":8.966666666666667,"d":"8.97"},{"v":8.783333333333333,"d":"8.78"},{"v":8.466666666666667,"d":"8.47"},{"v":9.466666666666667,"d":"9.47"},{"v":9.783333333333333,"d":"9.78"},{"v":9.966666666666667,"d":"9.97"},9.6,9.1,25.31418]
[47,"BALMLAWRIE",212.4,210.75,{"v":208.2,"d":"208.20"},{"v":204,"d":"204.00"},201.45,214.95,{"v":217.5,"d":"217.50"},{"v":221.7,"d":"221.70"},213.3,206.55,0.66366]
[48,"BALRAMCHIN",77.65,{"v":77.71666666666665,"d":"77.72"},{"v":76.63333333333331,"d":"76.63"},{"v":75.61666666666666,"d":"75.62"},{"v":74.53333333333332,"d":"74.53"},{"v":78.7333333333333,"d":"78.73"},{"v":79.81666666666665,"d":"79.82"},{"v":80.8333333333333,"d":"80.83"},78.8,76.7,33.88132]
[49,"BANKBARODA",148.05,{"v":147.08333333333334,"d":"147.08"},{"v":145.66666666666669,"d":"145.67"},{"v":143.28333333333333,"d":"143.28"},{"v":141.86666666666667,"d":"141.87"},{"v":149.4666666666667,"d":"149.47"},{"v":150.88333333333338,"d":"150.88"},{"v":153.2666666666667,"d":"153.27"},148.5,144.7,109.50716]
[50,"BANKINDIA",94.15,{"v":93.78333333333335,"d":"93.78"},{"v":92.7666666666667,"d":"92.77"},{"v":91.38333333333335,"d":"91.38"},{"v":90.3666666666667,"d":"90.37"},{"v":95.16666666666669,"d":"95.17"},{"v":96.18333333333334,"d":"96.18"},{"v":97.56666666666668,"d":"97.57"},94.8,92.4,57.37097]
[51,"BASF",1930.25,{"v":1938.4833333333333,"d":"1938.48"},{"v":1910.7666666666667,"d":"1910.77"},{"v":1891.2833333333333,"d":"1891.28"},{"v":1863.5666666666666,"d":"1863.57"},{"v":1957.9666666666667,"d":"1957.97"},{"v":1985.6833333333334,"d":"1985.68"},{"v":2005.1666666666667,"d":"2005.17"},1966.2,1919,0.0294]
[52,"BATAINDIA",1056.25,{"v":1055.3333333333333,"d":"1055.33"},{"v":1040.7666666666664,"d":"1040.77"},{"v":1025.283333333333,"d":"1025.28"},{"v":1010.7166666666662,"d":"1010.72"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1085.3833333333337,"d":"1085.38"},{"v":1100.8666666666668,"d":"1100.87"},1069.9,1039.85,7.907]
[53,"BBTC",1799,{"v":1806.8,"d":"1806.80"},{"v":1775.1999999999998,"d":"1775.20"},{"v":1751.3999999999999,"d":"1751.40"},{"v":1719.7999999999997,"d":"1719.80"},{"v":1830.6,"d":"1830.60"},{"v":1862.1999999999998,"d":"1862.20"},{"v":1886,"d":"1886.00"},1838.4,1783,1.87866]
[54,"BEL",91.85,{"v":91.89999999999999,"d":"91.90"},{"v":90.04999999999998,"d":"90.05"},{"v":88.24999999999999,"d":"88.25"},{"v":86.39999999999998,"d":"86.40"},{"v":93.69999999999999,"d":"93.70"},{"v":95.54999999999998,"d":"95.55"},97.35,93.75,90.1,216.20187]
[55,"BEML",776.25,{"v":775.0833333333334,"d":"775.08"},{"v":769.1666666666667,"d":"769.17"},{"v":762.0833333333334,"d":"762.08"},{"v":756.1666666666667,"d":"756.17"},{"v":782.1666666666667,"d":"782.17"},{"v":788.0833333333335,"d":"788.08"},{"v":795.1666666666667,"d":"795.17"},781,768,5.63392]
[56,"BERGEPAINT",316.05,{"v":313.9833333333333,"d":"313.98"},{"v":310.4666666666666,"d":"310.47"},{"v":304.88333333333327,"d":"304.88"},{"v":301.36666666666656,"d":"301.37"},{"v":319.5666666666666,"d":"319.57"},{"v":323.08333333333337,"d":"323.08"},{"v":328.66666666666663,"d":"328.67"},317.5,308.4,5.66026]
[57,"BFUTILITIE",315.95,{"v":316.9,"d":"316.90"},{"v":310.9,"d":"310.90"},305.85,299.85,{"v":321.94999999999993,"d":"321.95"},{"v":327.94999999999993,"d":"327.95"},{"v":332.9999999999999,"d":"333.00"},322.9,311.85,3.21944]
[58,"BGRENERGY",76.8,{"v":76.96666666666665,"d":"76.97"},{"v":75.63333333333331,"d":"75.63"},{"v":74.46666666666665,"d":"74.47"},{"v":73.13333333333331,"d":"73.13"},{"v":78.13333333333331,"d":"78.13"},{"v":79.46666666666665,"d":"79.47"},{"v":80.63333333333331,"d":"80.63"},78.3,75.8,0.4836]
[59,"BHARATFIN",1148.15,{"v":1145.0166666666667,"d":"1145.02"},{"v":1139.0333333333333,"d":"1139.03"},{"v":1129.9166666666667,"d":"1129.92"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1160.1166666666663,"d":"1160.12"},{"v":1169.2333333333331,"d":"1169.23"},1151,1135.9,3.00334]
[60,"BHARATFORG",688.7,{"v":682.0833333333334,"d":"682.08"},{"v":670.2666666666668,"d":"670.27"},{"v":651.8333333333334,"d":"651.83"},{"v":640.0166666666668,"d":"640.02"},{"v":700.5166666666668,"d":"700.52"},{"v":712.3333333333334,"d":"712.33"},{"v":730.7666666666668,"d":"730.77"},693.9,663.65,17.07078]
[61,"BHARTIARTL",389.6,{"v":383.23333333333335,"d":"383.23"},{"v":375.1666666666667,"d":"375.17"},{"v":360.73333333333335,"d":"360.73"},{"v":352.6666666666667,"d":"352.67"},{"v":397.6666666666667,"d":"397.67"},{"v":405.7333333333333,"d":"405.73"},{"v":420.1666666666667,"d":"420.17"},391.3,368.8,49.23668]
[62,"BHEL",79.35,{"v":80.31666666666666,"d":"80.32"},{"v":77.33333333333333,"d":"77.33"},{"v":75.31666666666666,"d":"75.32"},{"v":72.33333333333333,"d":"72.33"},{"v":82.33333333333333,"d":"82.33"},{"v":85.31666666666668,"d":"85.32"},{"v":87.33333333333333,"d":"87.33"},83.3,78.3,146.71712]
[63,"BHUSANSTL",29.45,{"v":29.51666666666667,"d":"29.52"},{"v":29.03333333333334,"d":"29.03"},{"v":28.61666666666667,"d":"28.62"},{"v":28.13333333333334,"d":"28.13"},{"v":29.933333333333337,"d":"29.93"},{"v":30.416666666666664,"d":"30.42"},{"v":30.833333333333336,"d":"30.83"},30,29.1,5.66627]
[64,"BIOCON",661.35,{"v":663.3,"d":"663.30"},{"v":651.0999999999999,"d":"651.10"},{"v":640.8499999999999,"d":"640.85"},{"v":628.6499999999999,"d":"628.65"},673.55,685.75,{"v":696,"d":"696.00"},675.5,653.05,45.12085]
[65,"BIRLACORPN",752.35,755.75,{"v":746.6,"d":"746.60"},740.85,{"v":731.7,"d":"731.70"},{"v":761.5,"d":"761.50"},{"v":770.6500000000001,"d":"770.65"},{"v":776.4,"d":"776.40"},764.9,750,0.16025]
[66,"BLISSGVS",180.8,{"v":181.01666666666665,"d":"181.02"},{"v":178.0333333333333,"d":"178.03"},{"v":175.26666666666665,"d":"175.27"},{"v":172.2833333333333,"d":"172.28"},{"v":183.7833333333333,"d":"183.78"},{"v":186.76666666666665,"d":"186.77"},{"v":189.5333333333333,"d":"189.53"},184,178.25,1.63071]
[67,"BLUEDART",3317.45,{"v":3334.9666666666667,"d":"3334.97"},{"v":3296.4833333333336,"d":"3296.48"},{"v":3275.516666666667,"d":"3275.52"},{"v":3237.0333333333338,"d":"3237.03"},{"v":3355.9333333333334,"d":"3355.93"},{"v":3394.416666666666,"d":"3394.42"},{"v":3415.383333333333,"d":"3415.38"},3373.45,3314,0.03273]
[68,"BLUESTARCO",683.3,{"v":683.1166666666667,"d":"683.12"},{"v":675.2333333333333,"d":"675.23"},{"v":667.1666666666666,"d":"667.17"},{"v":659.2833333333333,"d":"659.28"},{"v":691.1833333333334,"d":"691.18"},{"v":699.0666666666668,"d":"699.07"},{"v":707.1333333333334,"d":"707.13"},691,675.05,1.51834]
[69,"BOMDYEING",261.5,{"v":262.1333333333333,"d":"262.13"},{"v":258.3666666666667,"d":"258.37"},{"v":255.23333333333335,"d":"255.23"},{"v":251.4666666666667,"d":"251.47"},{"v":265.26666666666665,"d":"265.27"},{"v":269.0333333333333,"d":"269.03"},{"v":272.16666666666663,"d":"272.17"},265.9,259,2.98122]
[70,"BOSCHLTD",21403.2,{"v":21238.866666666665,"d":"21238.87"},{"v":20877.73333333333,"d":"20877.73"},{"v":20352.266666666666,"d":"20352.27"},{"v":19991.13333333333,"d":"19991.13"},{"v":21764.33333333333,"d":"21764.33"},{"v":22125.466666666667,"d":"22125.47"},{"v":22650.933333333327,"d":"22650.93"},21600,20713.4,0.24228]
[71,"BPCL",356.95,{"v":356.5,"d":"356.50"},{"v":353.5,"d":"353.50"},350.05,347.05,359.95,362.95,{"v":366.4,"d":"366.40"},359.5,353.05,34.89651]
[72,"BRFL",17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,17.85,0.2657]
[73,"BRIGADE",217.7,{"v":217.61666666666665,"d":"217.62"},{"v":214.2833333333333,"d":"214.28"},{"v":210.86666666666665,"d":"210.87"},{"v":207.5333333333333,"d":"207.53"},{"v":221.0333333333333,"d":"221.03"},{"v":224.36666666666662,"d":"224.37"},{"v":227.7833333333333,"d":"227.78"},220.95,214.2,0.21663]
[74,"BRITANNIA",6229.1,{"v":6226.433333333333,"d":"6226.43"},{"v":6178.466666666667,"d":"6178.47"},{"v":6127.833333333334,"d":"6127.83"},{"v":6079.866666666668,"d":"6079.87"},{"v":6277.066666666667,"d":"6277.07"},{"v":6325.033333333332,"d":"6325.03"},{"v":6375.666666666666,"d":"6375.67"},6274.4,6175.8,0.86779]
[75,"BSE",735.8,{"v":735.6833333333334,"d":"735.68"},{"v":731.3666666666668,"d":"731.37"},{"v":726.9333333333334,"d":"726.93"},{"v":722.6166666666668,"d":"722.62"},{"v":740.1166666666668,"d":"740.12"},{"v":744.4333333333334,"d":"744.43"},{"v":748.8666666666668,"d":"748.87"},740,731.25,0.62646]
[77,"CADILAHC",426,{"v":422.2,"d":"422.20"},{"v":413,"d":"413.00"},{"v":400,"d":"400.00"},{"v":390.8,"d":"390.80"},{"v":435.2,"d":"435.20"},{"v":444.3999999999999,"d":"444.40"},{"v":457.4,"d":"457.40"},431.4,409.2,69.29929]
[78,"CANBK",270.45,{"v":269.1666666666667,"d":"269.17"},{"v":265.73333333333335,"d":"265.73"},{"v":261.01666666666665,"d":"261.02"},{"v":257.5833333333333,"d":"257.58"},{"v":273.8833333333334,"d":"273.88"},{"v":277.31666666666666,"d":"277.32"},{"v":282.0333333333334,"d":"282.03"},272.6,264.45,61.31041]
[79,"CANFINHOME",310.8,{"v":310.59999999999997,"d":"310.60"},{"v":308.19999999999993,"d":"308.20"},{"v":305.59999999999997,"d":"305.60"},{"v":303.19999999999993,"d":"303.20"},{"v":313.19999999999993,"d":"313.20"},{"v":315.5999999999999,"d":"315.60"},{"v":318.19999999999993,"d":"318.20"},313,308,5.25441]
[80,"CAPF",615.8,{"v":611.5833333333334,"d":"611.58"},{"v":602.4666666666667,"d":"602.47"},{"v":589.1333333333333,"d":"589.13"},{"v":580.0166666666667,"d":"580.02"},{"v":624.9166666666667,"d":"624.92"},{"v":634.0333333333333,"d":"634.03"},{"v":647.3666666666668,"d":"647.37"},620.7,598.25,3.56793]
[81,"CAPLIPOINT",515.85,{"v":515.8833333333333,"d":"515.88"},{"v":501.9666666666667,"d":"501.97"},{"v":488.08333333333337,"d":"488.08"},{"v":474.16666666666674,"d":"474.17"},{"v":529.7666666666667,"d":"529.77"},{"v":543.6833333333334,"d":"543.68"},{"v":557.5666666666666,"d":"557.57"},529.8,502,3.49773]
[82,"CARBORUNIV",371.15,{"v":371.76666666666665,"d":"371.77"},{"v":369.0333333333333,"d":"369.03"},{"v":366.91666666666663,"d":"366.92"},{"v":364.1833333333333,"d":"364.18"},{"v":373.8833333333333,"d":"373.88"},{"v":376.6166666666667,"d":"376.62"},{"v":378.73333333333335,"d":"378.73"},374.5,369.65,0.31325]
[83,"CARERATING",1323.45,{"v":1323.4833333333333,"d":"1323.48"},{"v":1315.0166666666667,"d":"1315.02"},{"v":1306.5833333333333,"d":"1306.58"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1331.9166666666667,"d":"1331.92"},{"v":1340.3833333333334,"d":"1340.38"},{"v":1348.8166666666668,"d":"1348.82"},1331.95,1315.05,0.15198]
[84,"CASTROLIND",155.25,155.05,{"v":154.25000000000003,"d":"154.25"},{"v":153.25000000000003,"d":"153.25"},{"v":152.45000000000005,"d":"152.45"},156.05,{"v":156.84999999999997,"d":"156.85"},157.85,155.85,154.05,8.69135]
[85,"CCL",267.7,{"v":267.8,"d":"267.80"},{"v":265.1,"d":"265.10"},{"v":262.5,"d":"262.50"},{"v":259.8,"d":"259.80"},{"v":270.40000000000003,"d":"270.40"},{"v":273.09999999999997,"d":"273.10"},{"v":275.70000000000005,"d":"275.70"},270.5,265.2,0.37952]
[86,"CDSL",259,{"v":259.1166666666666,"d":"259.12"},{"v":257.4333333333332,"d":"257.43"},{"v":255.86666666666662,"d":"255.87"},{"v":254.18333333333322,"d":"254.18"},{"v":260.6833333333332,"d":"260.68"},{"v":262.3666666666666,"d":"262.37"},{"v":263.9333333333332,"d":"263.93"},260.8,257.55,1.44748]
[87,"CEATLTD",1400.4,{"v":1388.8,"d":"1388.80"},{"v":1371.6,"d":"1371.60"},{"v":1342.8,"d":"1342.80"},{"v":1325.6,"d":"1325.60"},{"v":1417.6,"d":"1417.60"},{"v":1434.8000000000002,"d":"1434.80"},{"v":1463.6,"d":"1463.60"},1406,1360,6.37941]
[88,"CENTRALBK",67.55,67.75,{"v":67,"d":"67.00"},66.45,{"v":65.7,"d":"65.70"},{"v":68.3,"d":"68.30"},69.05,{"v":69.6,"d":"69.60"},68.5,67.2,0.56491]
[89,"CENTURYPLY",207,{"v":207.95000000000002,"d":"207.95"},{"v":205.05000000000004,"d":"205.05"},{"v":203.10000000000002,"d":"203.10"},{"v":200.20000000000005,"d":"200.20"},{"v":209.90000000000003,"d":"209.90"},{"v":212.8,"d":"212.80"},{"v":214.75000000000003,"d":"214.75"},210.85,206,3.55133]
[90,"CENTURYTEX",938.25,{"v":935.3166666666666,"d":"935.32"},{"v":926.6333333333332,"d":"926.63"},{"v":915.0166666666667,"d":"915.02"},{"v":906.3333333333333,"d":"906.33"},{"v":946.9333333333332,"d":"946.93"},{"v":955.6166666666666,"d":"955.62"},{"v":967.2333333333331,"d":"967.23"},944,923.7,4.0758]
[91,"CERA",2671.8,{"v":2671.6,"d":"2671.60"},{"v":2658.2,"d":"2658.20"},{"v":2644.6,"d":"2644.60"},{"v":2631.2,"d":"2631.20"},{"v":2685.2,"d":"2685.20"},{"v":2698.6000000000004,"d":"2698.60"},{"v":2712.2,"d":"2712.20"},2685,2658,0.14596]
[92,"CGPOWER",56.3,{"v":56.11666666666667,"d":"56.12"},{"v":55.333333333333336,"d":"55.33"},{"v":54.36666666666667,"d":"54.37"},{"v":53.583333333333336,"d":"53.58"},{"v":57.083333333333336,"d":"57.08"},{"v":57.86666666666667,"d":"57.87"},{"v":58.833333333333336,"d":"58.83"},56.9,55.15,16.2229]
[93,"CHAMBLFERT",164.4,{"v":164.03333333333333,"d":"164.03"},{"v":161.51666666666665,"d":"161.52"},{"v":158.63333333333333,"d":"158.63"},{"v":156.11666666666665,"d":"156.12"},{"v":166.91666666666666,"d":"166.92"},{"v":169.43333333333337,"d":"169.43"},{"v":172.31666666666666,"d":"172.32"},166.55,161.15,8.60607]
[94,"CHENNPETRO",295.25,{"v":295.40000000000003,"d":"295.40"},{"v":291.4000000000001,"d":"291.40"},{"v":287.55000000000007,"d":"287.55"},{"v":283.5500000000001,"d":"283.55"},{"v":299.25000000000006,"d":"299.25"},{"v":303.24999999999994,"d":"303.25"},{"v":307.1,"d":"307.10"},299.4,291.55,2.20497]
[95,"CHOLAFIN",1439.9,{"v":1426.6333333333332,"d":"1426.63"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1350.6333333333332,"d":"1350.63"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1471.2666666666664,"d":"1471.27"},{"v":1502.6333333333332,"d":"1502.63"},{"v":1547.2666666666664,"d":"1547.27"},1458,1382,4.98942]
[96,"CIPLA",664.75,{"v":663.5166666666667,"d":"663.52"},{"v":657.5333333333333,"d":"657.53"},{"v":650.3166666666666,"d":"650.32"},{"v":644.3333333333333,"d":"644.33"},{"v":670.7333333333333,"d":"670.73"},{"v":676.7166666666667,"d":"676.72"},{"v":683.9333333333334,"d":"683.93"},669.5,656.3,24.31363]
[97,"COALINDIA",286.55,{"v":285.68333333333334,"d":"285.68"},{"v":283.8666666666667,"d":"283.87"},{"v":281.18333333333334,"d":"281.18"},{"v":279.3666666666667,"d":"279.37"},{"v":288.3666666666667,"d":"288.37"},{"v":290.1833333333334,"d":"290.18"},{"v":292.8666666666667,"d":"292.87"},287.5,283,29.97117]
[98,"COCHINSHIP",423.85,422.95,{"v":415.9,"d":"415.90"},407.95,{"v":400.9,"d":"400.90"},{"v":430.9,"d":"430.90"},{"v":437.95000000000005,"d":"437.95"},{"v":445.9,"d":"445.90"},430,415,1.36262]
[99,"COFFEEDAY",298,{"v":293.48333333333335,"d":"293.48"},{"v":287.7166666666667,"d":"287.72"},{"v":277.43333333333334,"d":"277.43"},{"v":271.6666666666667,"d":"271.67"},{"v":303.7666666666667,"d":"303.77"},{"v":309.53333333333336,"d":"309.53"},{"v":319.8166666666667,"d":"319.82"},299.25,283.2,4.04694]
[100,"COLPAL",1141.75,{"v":1144.2333333333333,"d":"1144.23"},{"v":1134.0166666666667,"d":"1134.02"},{"v":1126.2833333333333,"d":"1126.28"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1162.1833333333334,"d":"1162.18"},{"v":1169.9166666666667,"d":"1169.92"},1154.45,1136.5,3.25959]
[101,"CONCOR",659,{"v":657,"d":"657.00"},{"v":643.9,"d":"643.90"},{"v":628.8,"d":"628.80"},{"v":615.6999999999999,"d":"615.70"},{"v":672.1,"d":"672.10"},{"v":685.1999999999999,"d":"685.20"},{"v":700.3000000000001,"d":"700.30"},670.1,641.9,11.12643]
[102,"COROMANDEL",406.55,{"v":407.7833333333333,"d":"407.78"},{"v":402.8666666666666,"d":"402.87"},{"v":399.18333333333334,"d":"399.18"},{"v":394.26666666666665,"d":"394.27"},{"v":411.4666666666666,"d":"411.47"},{"v":416.3833333333333,"d":"416.38"},{"v":420.06666666666655,"d":"420.07"},412.7,404.1,0.74369]
[103,"COX&KINGS",220.75,{"v":219.61666666666667,"d":"219.62"},{"v":215.38333333333335,"d":"215.38"},{"v":210.01666666666668,"d":"210.02"},{"v":205.78333333333336,"d":"205.78"},{"v":224.98333333333335,"d":"224.98"},{"v":229.2166666666667,"d":"229.22"},{"v":234.58333333333334,"d":"234.58"},223.85,214.25,0.83425]
[104,"CRISIL",1762.6,{"v":1765.3833333333332,"d":"1765.38"},{"v":1752.7666666666664,"d":"1752.77"},{"v":1742.9333333333332,"d":"1742.93"},{"v":1730.3166666666664,"d":"1730.32"},{"v":1775.2166666666665,"d":"1775.22"},{"v":1787.8333333333333,"d":"1787.83"},{"v":1797.6666666666665,"d":"1797.67"},1778,1755.55,0.06597]
[105,"CROMPTON",220.2,{"v":219.63333333333333,"d":"219.63"},{"v":214.81666666666666,"d":"214.82"},{"v":209.43333333333334,"d":"209.43"},{"v":204.61666666666667,"d":"204.62"},{"v":225.01666666666665,"d":"225.02"},{"v":229.83333333333331,"d":"229.83"},{"v":235.21666666666664,"d":"235.22"},224.45,214.25,7.92951]
[106,"CUB",186.2,{"v":184.79999999999998,"d":"184.80"},{"v":182.39999999999998,"d":"182.40"},{"v":178.6,"d":"178.60"},{"v":176.2,"d":"176.20"},{"v":188.59999999999997,"d":"188.60"},{"v":191,"d":"191.00"},{"v":194.79999999999995,"d":"194.80"},187.2,181,7.04259]
[107,"CUMMINSIND",763.4,{"v":762.8000000000001,"d":"762.80"},{"v":752.6000000000001,"d":"752.60"},{"v":741.8000000000001,"d":"741.80"},{"v":731.6000000000001,"d":"731.60"},{"v":773.6000000000001,"d":"773.60"},{"v":783.8000000000002,"d":"783.80"},{"v":794.6000000000001,"d":"794.60"},773,752,3.64089]
[108,"CYIENT",793.7,{"v":792.1,"d":"792.10"},{"v":764.7,"d":"764.70"},{"v":735.7,"d":"735.70"},{"v":708.3000000000001,"d":"708.30"},{"v":821.1,"d":"821.10"},{"v":848.4999999999999,"d":"848.50"},{"v":877.5,"d":"877.50"},819.5,763.1,13.41309]
[109,"DABUR",468.3,{"v":462.9166666666667,"d":"462.92"},{"v":456.3833333333334,"d":"456.38"},{"v":444.4666666666667,"d":"444.47"},{"v":437.9333333333334,"d":"437.93"},{"v":474.83333333333337,"d":"474.83"},{"v":481.3666666666667,"d":"481.37"},{"v":493.28333333333336,"d":"493.28"},469.45,451,22.2503]
[110,"DBCORP",225.7,{"v":225.70000000000002,"d":"225.70"},{"v":224.00000000000003,"d":"224.00"},{"v":222.3,"d":"222.30"},{"v":220.60000000000002,"d":"220.60"},{"v":227.40000000000003,"d":"227.40"},{"v":229.10000000000002,"d":"229.10"},{"v":230.80000000000004,"d":"230.80"},227.4,224,0.29006]
[111,"DBL",799.45,800.15,{"v":791.3,"d":"791.30"},783.15,{"v":774.3,"d":"774.30"},{"v":808.3,"d":"808.30"},{"v":817.1500000000001,"d":"817.15"},{"v":825.3,"d":"825.30"},809,792,1.2175]
[112,"DBREALTY",27.45,{"v":27.049999999999997,"d":"27.05"},{"v":26.449999999999996,"d":"26.45"},25.45,{"v":24.849999999999998,"d":"24.85"},{"v":28.049999999999994,"d":"28.05"},{"v":28.649999999999995,"d":"28.65"},{"v":29.64999999999999,"d":"29.65"},27.65,26.05,5.90717]
[113,"DCAL",297.85,{"v":301.3,"d":"301.30"},291.55,285.25,{"v":275.5,"d":"275.50"},{"v":307.6,"d":"307.60"},317.35,{"v":323.65000000000003,"d":"323.65"},311.05,295,5.18396]
[114,"DCBBANK",168.2,{"v":169.53333333333333,"d":"169.53"},{"v":165.81666666666666,"d":"165.82"},{"v":163.43333333333334,"d":"163.43"},{"v":159.71666666666667,"d":"159.72"},{"v":171.91666666666666,"d":"171.92"},{"v":175.6333333333333,"d":"175.63"},{"v":178.01666666666665,"d":"178.02"},173.25,167.15,15.36524]
[115,"DCMSHRIRAM",390.75,{"v":385.9166666666667,"d":"385.92"},{"v":375.83333333333337,"d":"375.83"},{"v":360.9166666666667,"d":"360.92"},{"v":350.83333333333337,"d":"350.83"},{"v":400.83333333333337,"d":"400.83"},{"v":410.91666666666674,"d":"410.92"},{"v":425.83333333333337,"d":"425.83"},396,371,4.13872]
[116,"DEEPAKFERT",246.3,{"v":247.93333333333337,"d":"247.93"},{"v":243.46666666666673,"d":"243.47"},{"v":240.63333333333335,"d":"240.63"},{"v":236.1666666666667,"d":"236.17"},{"v":250.76666666666674,"d":"250.77"},{"v":255.23333333333338,"d":"255.23"},{"v":258.0666666666667,"d":"258.07"},252.4,245.1,1.24046]
[117,"DELTACORP",273.5,{"v":271.1666666666667,"d":"271.17"},{"v":267.58333333333337,"d":"267.58"},{"v":261.6666666666667,"d":"261.67"},{"v":258.08333333333337,"d":"258.08"},{"v":277.08333333333337,"d":"277.08"},{"v":280.66666666666674,"d":"280.67"},{"v":286.58333333333337,"d":"286.58"},274.75,265.25,26.38982]
[118,"DEN",52.15,{"v":51.949999999999996,"d":"51.95"},{"v":50.099999999999994,"d":"50.10"},48.05,{"v":46.199999999999996,"d":"46.20"},{"v":53.99999999999999,"d":"54.00"},55.85,{"v":57.89999999999999,"d":"57.90"},53.8,49.9,3.79221]
[119,"DENABANK",16.2,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":15.899999999999999,"d":"15.90"},{"v":15.749999999999996,"d":"15.75"},{"v":16.349999999999998,"d":"16.35"},{"v":16.499999999999996,"d":"16.50"},16.65,16.35,16.05,5.06551]
[120,"DHFL",647.75,{"v":649.5166666666668,"d":"649.52"},{"v":641.3333333333335,"d":"641.33"},{"v":634.9166666666667,"d":"634.92"},{"v":626.7333333333335,"d":"626.73"},{"v":655.9333333333335,"d":"655.93"},{"v":664.1166666666667,"d":"664.12"},{"v":670.5333333333335,"d":"670.53"},657.7,643.1,18.12045]
[121,"DISHTV",68.75,{"v":68.41666666666667,"d":"68.42"},{"v":67.53333333333335,"d":"67.53"},{"v":66.31666666666668,"d":"66.32"},{"v":65.43333333333335,"d":"65.43"},{"v":69.63333333333334,"d":"69.63"},{"v":70.51666666666667,"d":"70.52"},{"v":71.73333333333333,"d":"71.73"},69.3,67.2,13.83242]
[122,"DIVISLAB",1313.5,1315.25,{"v":1299.1,"d":"1299.10"},{"v":1284.6999999999998,"d":"1284.70"},{"v":1268.5499999999997,"d":"1268.55"},1329.65,{"v":1345.8000000000002,"d":"1345.80"},{"v":1360.2000000000003,"d":"1360.20"},1331.4,1300.85,11.39483]
[123,"DIXON",2777.35,{"v":2779.1,"d":"2779.10"},{"v":2748.2,"d":"2748.20"},{"v":2719.0499999999997,"d":"2719.05"},{"v":2688.1499999999996,"d":"2688.15"},2808.25,{"v":2839.1500000000005,"d":"2839.15"},{"v":2868.3,"d":"2868.30"},2810,2749.95,0.08674]
[124,"DLF",208.35,{"v":206.44999999999996,"d":"206.45"},{"v":203.5999999999999,"d":"203.60"},{"v":198.84999999999994,"d":"198.85"},{"v":195.9999999999999,"d":"196.00"},{"v":211.19999999999993,"d":"211.20"},214.05,{"v":218.79999999999995,"d":"218.80"},209.3,201.7,42.37143]
[125,"DMART",1561.2,{"v":1568.7333333333333,"d":"1568.73"},{"v":1547.4666666666667,"d":"1547.47"},{"v":1533.7333333333333,"d":"1533.73"},{"v":1512.4666666666667,"d":"1512.47"},{"v":1582.4666666666667,"d":"1582.47"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1617.4666666666667,"d":"1617.47"},1590,1555,4.29987]
[126,"DREDGECORP",454.65,{"v":453.4166666666667,"d":"453.42"},{"v":439.33333333333337,"d":"439.33"},{"v":424.0166666666667,"d":"424.02"},{"v":409.9333333333334,"d":"409.93"},{"v":468.73333333333335,"d":"468.73"},{"v":482.8166666666667,"d":"482.82"},{"v":498.1333333333333,"d":"498.13"},467.5,438.1,2.93378]
[127,"DRREDDY",2632.5,{"v":2607.4666666666667,"d":"2607.47"},{"v":2570.633333333333,"d":"2570.63"},{"v":2508.7666666666664,"d":"2508.77"},{"v":2471.933333333333,"d":"2471.93"},{"v":2669.3333333333335,"d":"2669.33"},{"v":2706.1666666666665,"d":"2706.17"},{"v":2768.0333333333338,"d":"2768.03"},2644.3,2545.6,13.06632]
[128,"ECLERX",1053.75,1050.55,{"v":1036.4499999999998,"d":"1036.45"},{"v":1019.1499999999999,"d":"1019.15"},{"v":1005.0499999999997,"d":"1005.05"},1067.85,{"v":1081.9499999999998,"d":"1081.95"},1099.25,1064.65,1033.25,1.13731]
[129,"EDELWEISS",262,{"v":258,"d":"258.00"},{"v":252,"d":"252.00"},{"v":242,"d":"242.00"},{"v":236,"d":"236.00"},{"v":268,"d":"268.00"},{"v":274,"d":"274.00"},{"v":284,"d":"284.00"},264,248,25.02411]
[130,"EICHERMOT",28682.2,{"v":28747.3,"d":"28747.30"},{"v":28545.6,"d":"28545.60"},{"v":28409,"d":"28409.00"},{"v":28207.3,"d":"28207.30"},{"v":28883.899999999998,"d":"28883.90"},{"v":29085.600000000002,"d":"29085.60"},{"v":29222.199999999997,"d":"29222.20"},28949,28610.7,0.27655]
[131,"EIDPARRY",207.15,{"v":209.5666666666667,"d":"209.57"},{"v":203.23333333333338,"d":"203.23"},{"v":199.3166666666667,"d":"199.32"},{"v":192.98333333333338,"d":"192.98"},{"v":213.48333333333338,"d":"213.48"},{"v":219.8166666666667,"d":"219.82"},{"v":223.73333333333338,"d":"223.73"},215.9,205.65,0.96443]
[132,"EIHOTEL",174.2,{"v":174.6,"d":"174.60"},{"v":172.79999999999998,"d":"172.80"},{"v":171.39999999999998,"d":"171.40"},{"v":169.59999999999997,"d":"169.60"},{"v":176,"d":"176.00"},{"v":177.8,"d":"177.80"},{"v":179.20000000000002,"d":"179.20"},176.4,173.2,0.50336]
[133,"EMAMILTD",556.3,{"v":559.9333333333333,"d":"559.93"},{"v":550.3666666666666,"d":"550.37"},{"v":544.4333333333333,"d":"544.43"},{"v":534.8666666666666,"d":"534.87"},{"v":565.8666666666666,"d":"565.87"},{"v":575.4333333333334,"d":"575.43"},{"v":581.3666666666666,"d":"581.37"},569.5,554,1.00872]
[134,"ENDURANCE",1477.8,1464.45,{"v":1436.9,"d":"1436.90"},{"v":1396,"d":"1396.00"},1368.45,{"v":1505.3500000000001,"d":"1505.35"},{"v":1532.8999999999999,"d":"1532.90"},{"v":1573.8000000000002,"d":"1573.80"},1492,1423.55,0.31493]
[135,"ENGINERSIN",126.45,{"v":125.81666666666666,"d":"125.82"},{"v":124.33333333333333,"d":"124.33"},{"v":122.21666666666667,"d":"122.22"},{"v":120.73333333333333,"d":"120.73"},{"v":127.93333333333332,"d":"127.93"},{"v":129.41666666666669,"d":"129.42"},{"v":131.5333333333333,"d":"131.53"},127.3,123.7,16.78276]
[136,"EQUITAS",157.05,{"v":155.45000000000002,"d":"155.45"},{"v":152.65000000000003,"d":"152.65"},{"v":148.25000000000003,"d":"148.25"},{"v":145.45000000000005,"d":"145.45"},{"v":159.85000000000002,"d":"159.85"},{"v":162.65000000000003,"d":"162.65"},167.05,158.25,151.05,14.81609]
[137,"ERIS",743.35,739.15,{"v":732.3,"d":"732.30"},721.25,{"v":714.4,"d":"714.40"},{"v":750.1999999999999,"d":"750.20"},{"v":757.0500000000001,"d":"757.05"},{"v":768.0999999999999,"d":"768.10"},746,728.1,0.11746]
[138,"EROSMEDIA",110.65,{"v":110.85000000000001,"d":"110.85"},{"v":108.10000000000002,"d":"108.10"},{"v":105.55000000000001,"d":"105.55"},{"v":102.80000000000003,"d":"102.80"},{"v":113.40000000000002,"d":"113.40"},{"v":116.14999999999999,"d":"116.15"},{"v":118.70000000000002,"d":"118.70"},113.6,108.3,6.88271]
[139,"ESCORTS",797.3,797.15,{"v":787.4,"d":"787.40"},{"v":777.5,"d":"777.50"},767.75,807.05,{"v":816.8,"d":"816.80"},{"v":826.6999999999999,"d":"826.70"},806.9,787.25,13.25479]
[140,"EVEREADY",252.15,{"v":248.9333333333333,"d":"248.93"},{"v":244.86666666666662,"d":"244.87"},{"v":237.58333333333331,"d":"237.58"},{"v":233.51666666666662,"d":"233.52"},{"v":256.2166666666666,"d":"256.22"},{"v":260.2833333333333,"d":"260.28"},{"v":267.5666666666666,"d":"267.57"},253,241.65,0.48778]
[141,"EXIDEIND",279.1,278.55,275.35,{"v":271.6,"d":"271.60"},{"v":268.40000000000003,"d":"268.40"},{"v":282.3,"d":"282.30"},{"v":285.49999999999994,"d":"285.50"},289.25,281.75,274.8,18.46227]
[142,"FCONSUMER",53.3,53.15,52.65,{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":53.8,"d":"53.80"},{"v":54.3,"d":"54.30"},{"v":54.949999999999996,"d":"54.95"},53.65,52.5,19.21362]
[143,"FEDERALBNK",78.05,{"v":77.7,"d":"77.70"},{"v":77.2,"d":"77.20"},76.35,75.85,{"v":78.55000000000001,"d":"78.55"},{"v":79.05000000000001,"d":"79.05"},{"v":79.90000000000002,"d":"79.90"},78.2,76.85,58.45988]
[144,"FINCABLES",558.65,{"v":560.1,"d":"560.10"},{"v":554.5500000000001,"d":"554.55"},550.45,{"v":544.9000000000001,"d":"544.90"},{"v":564.2,"d":"564.20"},569.75,573.85,565.65,556,0.32019]
[145,"FINPIPE",596.6,{"v":599.9166666666667,"d":"599.92"},{"v":590.8833333333334,"d":"590.88"},{"v":585.1666666666667,"d":"585.17"},{"v":576.1333333333334,"d":"576.13"},{"v":605.6333333333334,"d":"605.63"},{"v":614.6666666666667,"d":"614.67"},{"v":620.3833333333334,"d":"620.38"},608.95,594.2,0.16169]
[146,"FLFL",415.05,{"v":416.18333333333334,"d":"416.18"},{"v":410.9166666666667,"d":"410.92"},{"v":406.78333333333336,"d":"406.78"},{"v":401.5166666666667,"d":"401.52"},{"v":420.31666666666666,"d":"420.32"},{"v":425.5833333333333,"d":"425.58"},{"v":429.71666666666664,"d":"429.72"},421.45,412.05,0.1606]
[147,"FSL",75.15,{"v":75.33333333333333,"d":"75.33"},{"v":74.56666666666666,"d":"74.57"},{"v":73.98333333333333,"d":"73.98"},{"v":73.21666666666667,"d":"73.22"},{"v":75.91666666666666,"d":"75.92"},{"v":76.68333333333334,"d":"76.68"},{"v":77.26666666666665,"d":"77.27"},76.1,74.75,21.11294]
[148,"GAIL",377.2,{"v":374.4833333333333,"d":"374.48"},{"v":369.36666666666656,"d":"369.37"},{"v":361.53333333333325,"d":"361.53"},{"v":356.4166666666665,"d":"356.42"},{"v":382.3166666666666,"d":"382.32"},{"v":387.4333333333333,"d":"387.43"},{"v":395.26666666666665,"d":"395.27"},379.6,366.65,51.86072]
[149,"GATI",98.9,{"v":99.53333333333335,"d":"99.53"},{"v":97.7666666666667,"d":"97.77"},{"v":96.63333333333335,"d":"96.63"},{"v":94.8666666666667,"d":"94.87"},{"v":100.66666666666669,"d":"100.67"},{"v":102.43333333333334,"d":"102.43"},{"v":103.56666666666668,"d":"103.57"},101.3,98.4,6.00793]
[150,"GDL",183.75,{"v":184,"d":"184.00"},{"v":181.8,"d":"181.80"},{"v":179.85000000000002,"d":"179.85"},{"v":177.65000000000003,"d":"177.65"},185.95,{"v":188.14999999999998,"d":"188.15"},{"v":190.09999999999997,"d":"190.10"},186.2,182.05,0.24311]
[151,"GEPIL",761.8,{"v":758.9166666666666,"d":"758.92"},{"v":749.8833333333332,"d":"749.88"},{"v":737.9666666666666,"d":"737.97"},{"v":728.9333333333332,"d":"728.93"},{"v":770.8333333333333,"d":"770.83"},{"v":779.8666666666668,"d":"779.87"},{"v":791.7833333333333,"d":"791.78"},767.95,747,0.07434]
[152,"GESHIP",303.65,304.55,300.85,298.05,294.35,307.35,{"v":311.04999999999995,"d":"311.05"},313.85,308.25,301.75,0.381]
[153,"GET&D",280.05,{"v":278.4,"d":"278.40"},{"v":275.04999999999995,"d":"275.05"},{"v":270.04999999999995,"d":"270.05"},{"v":266.69999999999993,"d":"266.70"},{"v":283.4,"d":"283.40"},286.75,291.75,281.75,273.4,0.6405]
[154,"GHCL",262.65,{"v":261.8666666666666,"d":"261.87"},{"v":258.83333333333326,"d":"258.83"},{"v":255.01666666666665,"d":"255.02"},{"v":251.9833333333333,"d":"251.98"},{"v":265.6833333333332,"d":"265.68"},{"v":268.71666666666664,"d":"268.72"},{"v":272.5333333333332,"d":"272.53"},264.9,258.05,1.05868]
[155,"GICRE",327.1,{"v":327.2,"d":"327.20"},{"v":325,"d":"325.00"},{"v":322.90000000000003,"d":"322.90"},{"v":320.70000000000005,"d":"320.70"},{"v":329.29999999999995,"d":"329.30"},{"v":331.4999999999999,"d":"331.50"},{"v":333.5999999999999,"d":"333.60"},329.4,325.1,0.53613]
[156,"GILLETTE",6834.65,{"v":6788.3,"d":"6788.30"},{"v":6702.6,"d":"6702.60"},6570.55,6484.85,6920.35,{"v":7006.049999999999,"d":"7006.05"},{"v":7138.1,"d":"7138.10"},6874,6656.25,0.11131]
[157,"GLAXO",3497.3,{"v":3498.9833333333336,"d":"3498.98"},{"v":3449.3666666666672,"d":"3449.37"},{"v":3401.433333333334,"d":"3401.43"},{"v":3351.8166666666675,"d":"3351.82"},{"v":3546.916666666667,"d":"3546.92"},{"v":3596.5333333333338,"d":"3596.53"},{"v":3644.4666666666667,"d":"3644.47"},3548.6,3451.05,0.83584]
[158,"GLENMARK",685.15,{"v":683.7166666666667,"d":"683.72"},{"v":675.4333333333334,"d":"675.43"},{"v":665.7166666666667,"d":"665.72"},{"v":657.4333333333334,"d":"657.43"},{"v":693.4333333333334,"d":"693.43"},{"v":701.7166666666667,"d":"701.72"},{"v":711.4333333333334,"d":"711.43"},692,674,12.30314]
[159,"GMDCLTD",111.1,{"v":111.28333333333335,"d":"111.28"},{"v":110.11666666666669,"d":"110.12"},{"v":109.13333333333334,"d":"109.13"},{"v":107.96666666666668,"d":"107.97"},{"v":112.2666666666667,"d":"112.27"},{"v":113.43333333333335,"d":"113.43"},{"v":114.4166666666667,"d":"114.42"},112.45,110.3,2.13151]
[160,"GMRINFRA",19.35,{"v":19.283333333333335,"d":"19.28"},{"v":18.96666666666667,"d":"18.97"},{"v":18.583333333333332,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":19.66666666666667,"d":"19.67"},{"v":19.98333333333334,"d":"19.98"},{"v":20.366666666666674,"d":"20.37"},19.6,18.9,157.42882]
[161,"GNFC",395.5,{"v":391.3,"d":"391.30"},{"v":385.20000000000005,"d":"385.20"},{"v":374.90000000000003,"d":"374.90"},{"v":368.80000000000007,"d":"368.80"},{"v":401.6,"d":"401.60"},{"v":407.70000000000005,"d":"407.70"},{"v":418,"d":"418.00"},397.4,381,6.0512]
[162,"GODFRYPHLP",951.45,{"v":941.8166666666666,"d":"941.82"},{"v":915.6333333333332,"d":"915.63"},{"v":879.8166666666666,"d":"879.82"},{"v":853.6333333333332,"d":"853.63"},{"v":977.6333333333332,"d":"977.63"},{"v":1003.8166666666666,"d":"1003.82"},{"v":1039.6333333333332,"d":"1039.63"},968,906,10.45126]
[163,"GODREJAGRO",576.1,{"v":573.0333333333333,"d":"573.03"},{"v":568.0666666666666,"d":"568.07"},{"v":560.0333333333333,"d":"560.03"},{"v":555.0666666666666,"d":"555.07"},{"v":581.0666666666666,"d":"581.07"},{"v":586.0333333333333,"d":"586.03"},{"v":594.0666666666666,"d":"594.07"},578,565,0.69443]
[164,"GODREJCP",1341.2,{"v":1329.0666666666666,"d":"1329.07"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1267.0666666666666,"d":"1267.07"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1391.0666666666666,"d":"1391.07"},{"v":1428.1333333333332,"d":"1428.13"},1354,1292,8.51533]
[165,"GODREJIND",612.65,{"v":608.9333333333333,"d":"608.93"},{"v":602.9166666666665,"d":"602.92"},{"v":593.1833333333333,"d":"593.18"},{"v":587.1666666666665,"d":"587.17"},{"v":618.6666666666665,"d":"618.67"},{"v":624.6833333333332,"d":"624.68"},{"v":634.4166666666665,"d":"634.42"},614.95,599.2,2.47376]
[166,"GODREJPROP",682.45,{"v":684.1166666666667,"d":"684.12"},{"v":678.4333333333334,"d":"678.43"},{"v":674.4166666666667,"d":"674.42"},{"v":668.7333333333335,"d":"668.73"},{"v":688.1333333333333,"d":"688.13"},{"v":693.8166666666665,"d":"693.82"},{"v":697.8333333333333,"d":"697.83"},689.8,680.1,0.22177]
[167,"GPPL",108.2,{"v":108.68333333333334,"d":"108.68"},{"v":107.41666666666667,"d":"107.42"},{"v":106.63333333333334,"d":"106.63"},{"v":105.36666666666667,"d":"105.37"},{"v":109.46666666666667,"d":"109.47"},{"v":110.73333333333332,"d":"110.73"},{"v":111.51666666666667,"d":"111.52"},109.95,107.9,0.50757]
[168,"GRANULES",121.4,{"v":120.86666666666667,"d":"120.87"},{"v":119.33333333333334,"d":"119.33"},{"v":117.26666666666667,"d":"117.27"},{"v":115.73333333333333,"d":"115.73"},{"v":122.93333333333335,"d":"122.93"},{"v":124.46666666666668,"d":"124.47"},{"v":126.53333333333336,"d":"126.53"},122.4,118.8,64.82128]
[169,"GRAPHITE",990.15,{"v":993.4333333333334,"d":"993.43"},{"v":963.8666666666668,"d":"963.87"},{"v":937.5833333333334,"d":"937.58"},{"v":908.0166666666668,"d":"908.02"},{"v":1019.7166666666668,"d":"1019.72"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1075.5666666666668,"d":"1075.57"},1023,967.15,11.61099]
[170,"GRASIM",1025.35,{"v":1025.4333333333334,"d":"1025.43"},{"v":1015.4166666666667,"d":"1015.42"},{"v":1005.4833333333333,"d":"1005.48"},{"v":995.4666666666667,"d":"995.47"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1055.3166666666668,"d":"1055.32"},1035.45,1015.5,4.10461]
[171,"GREAVESCOT",156.45,{"v":157.6,"d":"157.60"},154.45,152.45,{"v":149.29999999999998,"d":"149.30"},{"v":159.6,"d":"159.60"},{"v":162.75000000000003,"d":"162.75"},164.75,160.75,155.6,7.1571]
[172,"GREENPLY",194.15,{"v":195.03333333333333,"d":"195.03"},{"v":192.61666666666667,"d":"192.62"},{"v":191.08333333333334,"d":"191.08"},{"v":188.66666666666669,"d":"188.67"},{"v":196.56666666666666,"d":"196.57"},{"v":198.98333333333335,"d":"198.98"},{"v":200.51666666666665,"d":"200.52"},197.45,193.5,0.26982]
[173,"GRUH",333.5,{"v":335.98333333333335,"d":"335.98"},{"v":329.6166666666667,"d":"329.62"},{"v":325.73333333333335,"d":"325.73"},{"v":319.3666666666667,"d":"319.37"},{"v":339.8666666666667,"d":"339.87"},{"v":346.23333333333335,"d":"346.23"},{"v":350.1166666666667,"d":"350.12"},342.35,332.1,2.18963]
[174,"GSFC",118.45,{"v":118.16666666666667,"d":"118.17"},{"v":116.93333333333334,"d":"116.93"},{"v":115.41666666666667,"d":"115.42"},{"v":114.18333333333334,"d":"114.18"},{"v":119.68333333333334,"d":"119.68"},{"v":120.91666666666666,"d":"120.92"},{"v":122.43333333333334,"d":"122.43"},119.4,116.65,8.5155]
[175,"GSKCONS",7224.55,{"v":7257.683333333334,"d":"7257.68"},{"v":7138.966666666669,"d":"7138.97"},{"v":7053.383333333335,"d":"7053.38"},{"v":6934.66666666667,"d":"6934.67"},{"v":7343.266666666668,"d":"7343.27"},{"v":7461.983333333334,"d":"7461.98"},{"v":7547.5666666666675,"d":"7547.57"},7376.4,7172.1,0.19113]
[176,"GSPL",191.1,{"v":191.61666666666667,"d":"191.62"},{"v":188.88333333333335,"d":"188.88"},{"v":186.66666666666669,"d":"186.67"},{"v":183.93333333333337,"d":"183.93"},{"v":193.83333333333334,"d":"193.83"},{"v":196.5666666666667,"d":"196.57"},{"v":198.78333333333333,"d":"198.78"},194.35,189.4,0.7765]
[177,"GUJALKALI",574.05,{"v":576.5999999999999,"d":"576.60"},{"v":564.2999999999998,"d":"564.30"},554.55,{"v":542.2499999999999,"d":"542.25"},{"v":586.3499999999998,"d":"586.35"},598.65,{"v":608.3999999999997,"d":"608.40"},588.9,566.85,1.01559]
[178,"GUJFLUORO",861,{"v":858.0833333333334,"d":"858.08"},{"v":833.5666666666667,"d":"833.57"},{"v":806.1333333333333,"d":"806.13"},{"v":781.6166666666667,"d":"781.62"},{"v":885.5166666666668,"d":"885.52"},{"v":910.0333333333334,"d":"910.03"},{"v":937.4666666666668,"d":"937.47"},882.6,830.65,1.44517]
[179,"GUJGASLTD",710.95,714.75,{"v":699.4,"d":"699.40"},687.85,{"v":672.5,"d":"672.50"},{"v":726.3,"d":"726.30"},{"v":741.6499999999999,"d":"741.65"},{"v":753.1999999999999,"d":"753.20"},730.1,703.2,0.10913]
[180,"GULFOILLUB",813,{"v":816.3333333333334,"d":"816.33"},{"v":805.6666666666667,"d":"805.67"},{"v":798.3333333333334,"d":"798.33"},{"v":787.6666666666667,"d":"787.67"},{"v":823.6666666666667,"d":"823.67"},{"v":834.3333333333335,"d":"834.33"},{"v":841.6666666666667,"d":"841.67"},827,809,0.04352]
[181,"GVKPIL",10.9,{"v":10.933333333333335,"d":"10.93"},{"v":10.81666666666667,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.016666666666671,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666672,"d":"11.22"},11.05,10.85,11.66122]
[182,"HATHWAY",23.35,22.75,{"v":21.6,"d":"21.60"},19.85,{"v":18.700000000000003,"d":"18.70"},{"v":24.5,"d":"24.50"},25.65,{"v":27.4,"d":"27.40"},23.9,21,57.6051]
[183,"HATSUN",744.3,{"v":746.0833333333334,"d":"746.08"},{"v":733.8666666666668,"d":"733.87"},{"v":723.4333333333334,"d":"723.43"},{"v":711.2166666666668,"d":"711.22"},{"v":756.5166666666668,"d":"756.52"},{"v":768.7333333333332,"d":"768.73"},{"v":779.1666666666667,"d":"779.17"},758.3,735.65,0.09221]
[184,"HAVELLS",673.55,{"v":674.8833333333333,"d":"674.88"},{"v":665.7666666666667,"d":"665.77"},{"v":657.9833333333333,"d":"657.98"},{"v":648.8666666666667,"d":"648.87"},{"v":682.6666666666666,"d":"682.67"},{"v":691.7833333333332,"d":"691.78"},{"v":699.5666666666666,"d":"699.57"},684,667.1,9.7505]
[185,"HCC",14.95,{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666666,"d":"14.42"},{"v":14.183333333333332,"d":"14.18"},{"v":15.183333333333332,"d":"15.18"},{"v":15.416666666666666,"d":"15.42"},{"v":15.683333333333332,"d":"15.68"},15.15,14.65,97.69214]
[186,"HCL-INSYS",33.85,{"v":33.86666666666667,"d":"33.87"},{"v":33.38333333333333,"d":"33.38"},{"v":32.916666666666664,"d":"32.92"},{"v":32.43333333333333,"d":"32.43"},{"v":34.333333333333336,"d":"34.33"},{"v":34.81666666666667,"d":"34.82"},{"v":35.28333333333334,"d":"35.28"},34.35,33.4,10.34881]
[187,"HCLTECH",1073.95,{"v":1075.4166666666667,"d":"1075.42"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1042.2833333333333,"d":"1042.28"},{"v":1085.4833333333336,"d":"1085.48"},{"v":1097.0166666666669,"d":"1097.02"},{"v":1107.0833333333337,"d":"1107.08"},1086.95,1065.35,21.89939]
[188,"HDFC",1920,{"v":1932.8500000000001,"d":"1932.85"},{"v":1902.2000000000003,"d":"1902.20"},{"v":1884.4,"d":"1884.40"},{"v":1853.7500000000002,"d":"1853.75"},{"v":1950.6500000000003,"d":"1950.65"},{"v":1981.3000000000004,"d":"1981.30"},{"v":1999.1000000000004,"d":"1999.10"},1963.5,1915.05,22.53314]
[189,"HDFCBANK",2056.95,{"v":2052.5666666666666,"d":"2052.57"},{"v":2045.1333333333332,"d":"2045.13"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2025.8833333333332,"d":"2025.88"},{"v":2064.383333333333,"d":"2064.38"},{"v":2071.8166666666666,"d":"2071.82"},{"v":2083.633333333333,"d":"2083.63"},2060,2040.75,14.79825]
[190,"HDIL",32.45,{"v":32.6,"d":"32.60"},{"v":32.050000000000004,"d":"32.05"},{"v":31.650000000000006,"d":"31.65"},{"v":31.10000000000001,"d":"31.10"},{"v":33,"d":"33.00"},33.55,{"v":33.949999999999996,"d":"33.95"},33.15,32.2,67.51997]
[191,"HEG",4100.6,{"v":4040.566666666667,"d":"4040.57"},{"v":3916.133333333334,"d":"3916.13"},{"v":3731.666666666667,"d":"3731.67"},{"v":3607.233333333334,"d":"3607.23"},{"v":4225.033333333335,"d":"4225.03"},{"v":4349.466666666667,"d":"4349.47"},{"v":4533.933333333334,"d":"4533.93"},4165,3856.1,4.54493]
[192,"HEIDELBERG",163.55,{"v":163.29999999999998,"d":"163.30"},{"v":161.09999999999997,"d":"161.10"},{"v":158.64999999999998,"d":"158.65"},{"v":156.44999999999996,"d":"156.45"},{"v":165.74999999999997,"d":"165.75"},{"v":167.94999999999996,"d":"167.95"},{"v":170.39999999999998,"d":"170.40"},165.5,160.85,1.32783]
[193,"HERITGFOOD",579.3,{"v":580.1,"d":"580.10"},{"v":575.2,"d":"575.20"},{"v":571.1,"d":"571.10"},{"v":566.2,"d":"566.20"},{"v":584.2,"d":"584.20"},{"v":589.0999999999999,"d":"589.10"},{"v":593.2,"d":"593.20"},585,576,0.09398]
[194,"HEROMOTOCO",3329.35,{"v":3278.7333333333336,"d":"3278.73"},{"v":3212.466666666667,"d":"3212.47"},{"v":3095.5833333333335,"d":"3095.58"},{"v":3029.316666666667,"d":"3029.32"},{"v":3395.6166666666672,"d":"3395.62"},{"v":3461.8833333333337,"d":"3461.88"},{"v":3578.7666666666673,"d":"3578.77"},3345,3161.85,6.66688]
[195,"HEXAWARE",441.85,{"v":442.93333333333334,"d":"442.93"},{"v":439.1166666666667,"d":"439.12"},{"v":436.3833333333333,"d":"436.38"},{"v":432.56666666666666,"d":"432.57"},{"v":445.6666666666667,"d":"445.67"},{"v":449.4833333333334,"d":"449.48"},{"v":452.2166666666667,"d":"452.22"},446.75,440.2,10.53219]
[196,"HFCL",24.85,{"v":24.899999999999995,"d":"24.90"},{"v":24.59999999999999,"d":"24.60"},{"v":24.349999999999994,"d":"24.35"},{"v":24.04999999999999,"d":"24.05"},{"v":25.14999999999999,"d":"25.15"},{"v":25.449999999999996,"d":"25.45"},{"v":25.699999999999992,"d":"25.70"},25.2,24.65,31.05279]
[197,"HIMATSEIDE",291.45,{"v":290.90000000000003,"d":"290.90"},{"v":287.55000000000007,"d":"287.55"},{"v":283.65000000000003,"d":"283.65"},{"v":280.30000000000007,"d":"280.30"},{"v":294.80000000000007,"d":"294.80"},{"v":298.1500000000001,"d":"298.15"},{"v":302.05000000000007,"d":"302.05"},294.25,287,0.42491]
[198,"HINDALCO",242.55,{"v":241.01666666666665,"d":"241.02"},{"v":235.7833333333333,"d":"235.78"},{"v":229.01666666666665,"d":"229.02"},{"v":223.7833333333333,"d":"223.78"},{"v":247.7833333333333,"d":"247.78"},{"v":253.01666666666665,"d":"253.02"},{"v":259.7833333333333,"d":"259.78"},246.25,234.25,110.21703]
[199,"HINDCOPPER",59.8,{"v":59.73333333333333,"d":"59.73"},{"v":58.566666666666656,"d":"58.57"},{"v":57.33333333333333,"d":"57.33"},{"v":56.16666666666666,"d":"56.17"},{"v":60.966666666666654,"d":"60.97"},{"v":62.133333333333326,"d":"62.13"},{"v":63.36666666666665,"d":"63.37"},60.9,58.5,11.4774]
[200,"HINDPETRO",253.1,{"v":253.26666666666665,"d":"253.27"},{"v":250.9333333333333,"d":"250.93"},{"v":248.76666666666665,"d":"248.77"},{"v":246.4333333333333,"d":"246.43"},{"v":255.4333333333333,"d":"255.43"},{"v":257.76666666666665,"d":"257.77"},{"v":259.9333333333333,"d":"259.93"},255.6,251.1,30.16757]
[201,"HINDUNILVR",1638.75,{"v":1628.1499999999999,"d":"1628.15"},{"v":1611.5999999999997,"d":"1611.60"},{"v":1584.4499999999998,"d":"1584.45"},{"v":1567.8999999999996,"d":"1567.90"},{"v":1655.2999999999997,"d":"1655.30"},1671.85,{"v":1698.9999999999998,"d":"1699.00"},1644.7,1601,15.71003]
[202,"HINDZINC",298,{"v":298.8333333333333,"d":"298.83"},{"v":295.96666666666664,"d":"295.97"},{"v":293.93333333333334,"d":"293.93"},{"v":291.06666666666666,"d":"291.07"},{"v":300.8666666666666,"d":"300.87"},{"v":303.7333333333333,"d":"303.73"},{"v":305.7666666666666,"d":"305.77"},301.7,296.8,5.68322]
[203,"HONAUT",21577.6,{"v":21624.2,"d":"21624.20"},{"v":21303.4,"d":"21303.40"},{"v":21029.2,"d":"21029.20"},{"v":20708.4,"d":"20708.40"},{"v":21898.4,"d":"21898.40"},{"v":22219.199999999997,"d":"22219.20"},{"v":22493.4,"d":"22493.40"},21945,21350,0.02019]
[204,"HSCL",128.2,{"v":129.56666666666666,"d":"129.57"},{"v":122.63333333333333,"d":"122.63"},{"v":117.06666666666666,"d":"117.07"},{"v":110.13333333333333,"d":"110.13"},{"v":135.13333333333333,"d":"135.13"},{"v":142.06666666666666,"d":"142.07"},{"v":147.63333333333333,"d":"147.63"},136.5,124,23.2984]
[205,"HSIL",316.05,{"v":317.0333333333333,"d":"317.03"},{"v":313.0666666666666,"d":"313.07"},{"v":310.0833333333333,"d":"310.08"},{"v":306.1166666666666,"d":"306.12"},{"v":320.0166666666666,"d":"320.02"},{"v":323.9833333333333,"d":"323.98"},{"v":326.9666666666666,"d":"326.97"},321,314.05,0.26245]
[206,"HTMEDIA",53.85,{"v":54.050000000000004,"d":"54.05"},{"v":53.25000000000001,"d":"53.25"},{"v":52.650000000000006,"d":"52.65"},{"v":51.85000000000001,"d":"51.85"},{"v":54.650000000000006,"d":"54.65"},55.45,{"v":56.050000000000004,"d":"56.05"},54.85,53.45,1.00536]
[207,"HUDCO",58.45,{"v":58.73333333333333,"d":"58.73"},{"v":57.816666666666656,"d":"57.82"},{"v":57.18333333333333,"d":"57.18"},{"v":56.26666666666666,"d":"56.27"},{"v":59.36666666666665,"d":"59.37"},{"v":60.283333333333324,"d":"60.28"},{"v":60.91666666666665,"d":"60.92"},59.65,58.1,21.2056]
[208,"IBREALEST",147.85,{"v":147.79999999999998,"d":"147.80"},{"v":145.89999999999998,"d":"145.90"},143.95,{"v":142.04999999999998,"d":"142.05"},{"v":149.74999999999997,"d":"149.75"},151.65,{"v":153.59999999999997,"d":"153.60"},149.7,145.85,29.53004]
[209,"IBULHSGFIN",1212.75,{"v":1213.1166666666666,"d":"1213.12"},{"v":1201.8833333333332,"d":"1201.88"},{"v":1191.0166666666667,"d":"1191.02"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1235.2166666666662,"d":"1235.22"},{"v":1246.083333333333,"d":"1246.08"},1224.35,1202.25,5.9456]
[210,"IBVENTURES",788.6,{"v":776.1999999999999,"d":"776.20"},{"v":757.3999999999999,"d":"757.40"},{"v":726.1999999999999,"d":"726.20"},{"v":707.3999999999999,"d":"707.40"},{"v":807.3999999999999,"d":"807.40"},{"v":826.1999999999998,"d":"826.20"},{"v":857.3999999999999,"d":"857.40"},795,745,4.1669]
[211,"ICICIBANK",335.1,{"v":331.31666666666666,"d":"331.32"},{"v":326.23333333333335,"d":"326.23"},{"v":317.3666666666667,"d":"317.37"},{"v":312.28333333333336,"d":"312.28"},{"v":340.18333333333334,"d":"340.18"},{"v":345.2666666666667,"d":"345.27"},{"v":354.1333333333333,"d":"354.13"},336.4,322.45,164.35004]
[212,"ICICIGI",875.5,{"v":865.4499999999999,"d":"865.45"},{"v":842.0999999999999,"d":"842.10"},{"v":808.6999999999999,"d":"808.70"},{"v":785.3499999999999,"d":"785.35"},{"v":898.8499999999999,"d":"898.85"},{"v":922.2,"d":"922.20"},{"v":955.5999999999999,"d":"955.60"},888.8,832.05,10.26914]
[213,"ICICIPRULI",378.75,{"v":377.5333333333333,"d":"377.53"},{"v":373.2666666666666,"d":"373.27"},{"v":367.7833333333333,"d":"367.78"},{"v":363.5166666666666,"d":"363.52"},{"v":383.0166666666666,"d":"383.02"},{"v":387.28333333333325,"d":"387.28"},{"v":392.7666666666666,"d":"392.77"},381.8,372.05,5.81367]
[214,"ICIL",76.95,{"v":77.13333333333334,"d":"77.13"},{"v":76.31666666666668,"d":"76.32"},{"v":75.68333333333334,"d":"75.68"},{"v":74.86666666666667,"d":"74.87"},{"v":77.76666666666668,"d":"77.77"},{"v":78.58333333333334,"d":"78.58"},{"v":79.21666666666668,"d":"79.22"},77.95,76.5,0.85536]
[215,"IDBI",59.85,59.65,{"v":58.949999999999996,"d":"58.95"},58.05,{"v":57.349999999999994,"d":"57.35"},60.55,61.25,62.15,60.35,58.75,75.02512]
[216,"IDEA",46.9,46.75,45.75,{"v":44.6,"d":"44.60"},{"v":43.6,"d":"43.60"},{"v":47.9,"d":"47.90"},{"v":48.9,"d":"48.90"},50.05,47.75,45.6,306.7826]
[217,"IDFC",50.55,50.25,49.65,48.75,48.15,51.15,{"v":51.74999999999999,"d":"51.75"},52.65,50.85,49.35,18.50734]
[218,"IDFCBANK",45.75,{"v":45.383333333333326,"d":"45.38"},{"v":44.66666666666665,"d":"44.67"},{"v":43.58333333333332,"d":"43.58"},{"v":42.866666666666646,"d":"42.87"},{"v":46.466666666666654,"d":"46.47"},{"v":47.18333333333332,"d":"47.18"},{"v":48.26666666666666,"d":"48.27"},46.1,44.3,72.65846]
[219,"IEX",1716.15,{"v":1725.0833333333333,"d":"1725.08"},{"v":1696.5666666666666,"d":"1696.57"},{"v":1676.9833333333333,"d":"1676.98"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1744.6666666666665,"d":"1744.67"},{"v":1773.1833333333334,"d":"1773.18"},{"v":1792.7666666666664,"d":"1792.77"},1753.6,1705.5,0.05189]
[220,"IFBIND",1149.75,{"v":1139.5833333333333,"d":"1139.58"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1180.583333333333,"d":"1180.58"},{"v":1206.1666666666665,"d":"1206.17"},1155,1114,0.34497]
[221,"IFCI",16.3,{"v":16.216666666666665,"d":"16.22"},{"v":15.98333333333333,"d":"15.98"},{"v":15.666666666666666,"d":"15.67"},{"v":15.433333333333332,"d":"15.43"},{"v":16.53333333333333,"d":"16.53"},{"v":16.766666666666666,"d":"16.77"},{"v":17.08333333333333,"d":"17.08"},16.45,15.9,36.74548]
[222,"IGL",276.05,{"v":275.2,"d":"275.20"},272.45,268.85,{"v":266.1,"d":"266.10"},{"v":278.79999999999995,"d":"278.80"},{"v":281.54999999999995,"d":"281.55"},{"v":285.1499999999999,"d":"285.15"},277.95,271.6,16.96018]
[223,"IIFL",692.4,{"v":700.7833333333333,"d":"700.78"},{"v":680.0166666666667,"d":"680.02"},{"v":667.6333333333333,"d":"667.63"},{"v":646.8666666666667,"d":"646.87"},{"v":713.1666666666666,"d":"713.17"},{"v":733.9333333333333,"d":"733.93"},{"v":746.3166666666666,"d":"746.32"},721.55,688.4,1.44358]
[224,"IL&FSTRANS",30.15,{"v":30.233333333333334,"d":"30.23"},{"v":29.71666666666667,"d":"29.72"},{"v":29.283333333333335,"d":"29.28"},{"v":28.76666666666667,"d":"28.77"},{"v":30.666666666666668,"d":"30.67"},{"v":31.183333333333334,"d":"31.18"},{"v":31.616666666666667,"d":"31.62"},30.75,29.8,2.51114]
[225,"INDHOTEL",129.15,{"v":128.36666666666667,"d":"128.37"},{"v":127.33333333333334,"d":"127.33"},{"v":125.51666666666667,"d":"125.52"},{"v":124.48333333333333,"d":"124.48"},{"v":130.18333333333334,"d":"130.18"},{"v":131.21666666666664,"d":"131.22"},{"v":133.03333333333336,"d":"133.03"},129.4,126.55,3.21618]
[226,"INDIACEM",121.35,{"v":119.76666666666665,"d":"119.77"},{"v":117.68333333333331,"d":"117.68"},{"v":114.01666666666665,"d":"114.02"},{"v":111.93333333333331,"d":"111.93"},{"v":123.43333333333331,"d":"123.43"},{"v":125.51666666666665,"d":"125.52"},{"v":129.1833333333333,"d":"129.18"},121.85,116.1,57.19232]
[227,"INDIANB",323,{"v":319.8833333333333,"d":"319.88"},{"v":315.8666666666667,"d":"315.87"},{"v":308.73333333333335,"d":"308.73"},{"v":304.7166666666667,"d":"304.72"},{"v":327.01666666666665,"d":"327.02"},{"v":331.0333333333333,"d":"331.03"},{"v":338.16666666666663,"d":"338.17"},323.9,312.75,13.99076]
[228,"INDIGO",913.45,{"v":906.3000000000001,"d":"906.30"},{"v":890.2500000000001,"d":"890.25"},{"v":867.0500000000001,"d":"867.05"},{"v":851.0000000000001,"d":"851.00"},{"v":929.5000000000001,"d":"929.50"},{"v":945.5500000000001,"d":"945.55"},{"v":968.7500000000001,"d":"968.75"},922.35,883.1,32.02677]
[229,"INDOCO",219.3,{"v":223.70000000000002,"d":"223.70"},{"v":212.60000000000002,"d":"212.60"},{"v":205.9,"d":"205.90"},{"v":194.8,"d":"194.80"},{"v":230.40000000000003,"d":"230.40"},{"v":241.5,"d":"241.50"},{"v":248.20000000000005,"d":"248.20"},234.8,217,1.20809]
[230,"INDUSINDBK",1875.85,{"v":1875.9000000000003,"d":"1875.90"},{"v":1865.8500000000006,"d":"1865.85"},{"v":1855.8500000000004,"d":"1855.85"},{"v":1845.8000000000006,"d":"1845.80"},{"v":1885.9000000000005,"d":"1885.90"},{"v":1895.9500000000003,"d":"1895.95"},{"v":1905.9500000000005,"d":"1905.95"},1885.95,1865.9,7.6315]
[231,"INFIBEAM",228.75,{"v":228.69999999999996,"d":"228.70"},{"v":226.49999999999991,"d":"226.50"},{"v":224.24999999999994,"d":"224.25"},{"v":222.0499999999999,"d":"222.05"},{"v":230.94999999999993,"d":"230.95"},{"v":233.14999999999998,"d":"233.15"},{"v":235.39999999999995,"d":"235.40"},230.9,226.45,34.42571]
[232,"INFRATEL",277.35,{"v":274.6333333333334,"d":"274.63"},{"v":269.91666666666674,"d":"269.92"},{"v":262.48333333333335,"d":"262.48"},{"v":257.7666666666667,"d":"257.77"},{"v":282.0666666666668,"d":"282.07"},{"v":286.78333333333336,"d":"286.78"},{"v":294.2166666666668,"d":"294.22"},279.35,267.2,20.42234]
[233,"INFY",732.8,{"v":730.5833333333334,"d":"730.58"},{"v":726.0166666666668,"d":"726.02"},{"v":719.2333333333333,"d":"719.23"},{"v":714.6666666666667,"d":"714.67"},{"v":737.3666666666668,"d":"737.37"},{"v":741.9333333333334,"d":"741.93"},{"v":748.7166666666668,"d":"748.72"},735.15,723.8,65.10605]
[234,"INOXLEISUR",236.85,{"v":237.54999999999998,"d":"237.55"},{"v":233.39999999999998,"d":"233.40"},229.95,{"v":225.79999999999998,"d":"225.80"},{"v":240.99999999999997,"d":"241.00"},245.15,{"v":248.59999999999997,"d":"248.60"},241.7,234.1,0.85551]
[235,"INOXWIND",97.8,{"v":98.26666666666667,"d":"98.27"},{"v":96.58333333333333,"d":"96.58"},{"v":95.36666666666666,"d":"95.37"},{"v":93.68333333333332,"d":"93.68"},{"v":99.48333333333333,"d":"99.48"},{"v":101.16666666666667,"d":"101.17"},{"v":102.38333333333334,"d":"102.38"},99.95,97.05,0.54096]
[236,"INTELLECT",267.15,{"v":265.15000000000003,"d":"265.15"},{"v":258.30000000000007,"d":"258.30"},{"v":249.45000000000005,"d":"249.45"},{"v":242.60000000000008,"d":"242.60"},{"v":274.00000000000006,"d":"274.00"},{"v":280.8500000000001,"d":"280.85"},{"v":289.70000000000005,"d":"289.70"},272,256.3,8.20155]
[237,"IOB",15,{"v":14.966666666666667,"d":"14.97"},{"v":14.733333333333334,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":15.233333333333334,"d":"15.23"},{"v":15.466666666666665,"d":"15.47"},{"v":15.733333333333334,"d":"15.73"},15.2,14.7,3.07923]
[238,"IOC",153.4,{"v":153.43333333333334,"d":"153.43"},{"v":152.46666666666667,"d":"152.47"},{"v":151.53333333333333,"d":"151.53"},{"v":150.56666666666666,"d":"150.57"},{"v":154.36666666666667,"d":"154.37"},{"v":155.33333333333337,"d":"155.33"},{"v":156.26666666666668,"d":"156.27"},154.4,152.5,61.17229]
[239,"IPCALAB",791.6,{"v":795.3666666666667,"d":"795.37"},{"v":781.7333333333333,"d":"781.73"},{"v":771.8666666666667,"d":"771.87"},{"v":758.2333333333333,"d":"758.23"},{"v":805.2333333333333,"d":"805.23"},{"v":818.8666666666668,"d":"818.87"},{"v":828.7333333333333,"d":"828.73"},809,785.5,1.92463]
[240,"IRB",178.65,{"v":178.11666666666667,"d":"178.12"},{"v":175.03333333333336,"d":"175.03"},{"v":171.41666666666669,"d":"171.42"},{"v":168.33333333333337,"d":"168.33"},{"v":181.73333333333335,"d":"181.73"},{"v":184.81666666666666,"d":"184.82"},{"v":188.43333333333334,"d":"188.43"},181.2,174.5,18.8648]
[241,"ITC",310.45,{"v":310.5833333333333,"d":"310.58"},{"v":307.96666666666664,"d":"307.97"},{"v":305.48333333333335,"d":"305.48"},{"v":302.8666666666667,"d":"302.87"},{"v":313.0666666666666,"d":"313.07"},{"v":315.6833333333333,"d":"315.68"},{"v":318.1666666666666,"d":"318.17"},313.2,308.1,71.88478]
[242,"ITDC",381.7,382.95,376.25,{"v":370.8,"d":"370.80"},{"v":364.1,"d":"364.10"},{"v":388.4,"d":"388.40"},{"v":395.0999999999999,"d":"395.10"},{"v":400.54999999999995,"d":"400.55"},389.65,377.5,0.26814]
[243,"ITDCEM",139.4,{"v":139.83333333333334,"d":"139.83"},{"v":137.66666666666669,"d":"137.67"},{"v":135.93333333333334,"d":"135.93"},{"v":133.76666666666668,"d":"133.77"},{"v":141.5666666666667,"d":"141.57"},{"v":143.73333333333338,"d":"143.73"},{"v":145.4666666666667,"d":"145.47"},142,138.1,0.47287]
[244,"ITI",102.05,{"v":102.78333333333335,"d":"102.78"},{"v":100.36666666666669,"d":"100.37"},{"v":98.68333333333334,"d":"98.68"},{"v":96.26666666666668,"d":"96.27"},{"v":104.4666666666667,"d":"104.47"},{"v":106.88333333333335,"d":"106.88"},{"v":108.5666666666667,"d":"108.57"},105.2,101.1,13.15375]
[245,"J&KBANK",54.8,{"v":54.73333333333333,"d":"54.73"},{"v":54.066666666666656,"d":"54.07"},{"v":53.33333333333333,"d":"53.33"},{"v":52.66666666666666,"d":"52.67"},{"v":55.466666666666654,"d":"55.47"},{"v":56.133333333333326,"d":"56.13"},{"v":56.86666666666665,"d":"56.87"},55.4,54,1.57612]
[246,"JAGRAN",123.25,{"v":122.85000000000001,"d":"122.85"},{"v":121.95000000000002,"d":"121.95"},120.65,{"v":119.75000000000001,"d":"119.75"},{"v":124.15000000000002,"d":"124.15"},{"v":125.05000000000003,"d":"125.05"},{"v":126.35000000000002,"d":"126.35"},123.75,121.55,0.52461]
[247,"JAICORPLTD",156.25,{"v":155.6833333333333,"d":"155.68"},{"v":153.66666666666663,"d":"153.67"},{"v":151.08333333333331,"d":"151.08"},{"v":149.06666666666663,"d":"149.07"},{"v":158.26666666666662,"d":"158.27"},{"v":160.28333333333333,"d":"160.28"},{"v":162.86666666666662,"d":"162.87"},157.7,153.1,12.23534]
[248,"JBCHEPHARM",343.95,{"v":344.65000000000003,"d":"344.65"},{"v":341.80000000000007,"d":"341.80"},{"v":339.65000000000003,"d":"339.65"},{"v":336.80000000000007,"d":"336.80"},{"v":346.80000000000007,"d":"346.80"},{"v":349.6500000000001,"d":"349.65"},{"v":351.80000000000007,"d":"351.80"},347.5,342.5,1.80269]
[249,"JBFIND",37.3,{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},{"v":36.3,"d":"36.30"},{"v":35.3,"d":"35.30"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":39.8,"d":"39.80"},38.8,37.3,0.96314]
[250,"JCHAC",1883.25,{"v":1903.8333333333333,"d":"1903.83"},{"v":1857.6666666666665,"d":"1857.67"},{"v":1832.0833333333333,"d":"1832.08"},{"v":1785.9166666666665,"d":"1785.92"},{"v":1929.4166666666665,"d":"1929.42"},{"v":1975.583333333333,"d":"1975.58"},{"v":2001.1666666666665,"d":"2001.17"},1950,1878.25,0.02943]
[251,"JETAIRWAYS",275.85,{"v":274.8,"d":"274.80"},{"v":267.20000000000005,"d":"267.20"},258.55,{"v":250.95000000000005,"d":"250.95"},{"v":283.45000000000005,"d":"283.45"},{"v":291.05000000000007,"d":"291.05"},{"v":299.70000000000005,"d":"299.70"},282.4,266.15,63.1566]
[252,"JINDALPOLY",301.9,{"v":292.81666666666666,"d":"292.82"},{"v":276.1333333333333,"d":"276.13"},{"v":250.36666666666667,"d":"250.37"},{"v":233.68333333333334,"d":"233.68"},{"v":318.5833333333333,"d":"318.58"},{"v":335.2666666666666,"d":"335.27"},{"v":361.0333333333333,"d":"361.03"},309.5,267.05,8.63635]
[253,"JINDALSAW",93.65,{"v":91.96666666666665,"d":"91.97"},{"v":89.68333333333331,"d":"89.68"},{"v":85.71666666666665,"d":"85.72"},{"v":83.43333333333331,"d":"83.43"},{"v":95.93333333333331,"d":"95.93"},{"v":98.21666666666664,"d":"98.22"},{"v":102.18333333333331,"d":"102.18"},94.25,88,22.81903]
[254,"JINDALSTEL",219.85,{"v":216.53333333333333,"d":"216.53"},{"v":212.06666666666666,"d":"212.07"},{"v":204.28333333333333,"d":"204.28"},{"v":199.81666666666666,"d":"199.82"},{"v":224.31666666666666,"d":"224.32"},{"v":228.7833333333333,"d":"228.78"},{"v":236.56666666666666,"d":"236.57"},221,208.75,113.23476]
[255,"JISLJALEQS",87.45,{"v":87.35000000000001,"d":"87.35"},{"v":85.75000000000001,"d":"85.75"},{"v":84.05000000000001,"d":"84.05"},{"v":82.45000000000002,"d":"82.45"},{"v":89.05000000000001,"d":"89.05"},90.65,{"v":92.35000000000001,"d":"92.35"},88.95,85.65,74.23497]
[256,"JKCEMENT",809,{"v":807.4,"d":"807.40"},{"v":802.8,"d":"802.80"},{"v":796.6,"d":"796.60"},{"v":792,"d":"792.00"},{"v":813.5999999999999,"d":"813.60"},{"v":818.2,"d":"818.20"},{"v":824.3999999999999,"d":"824.40"},812,801.2,0.06394]
[257,"JKIL",259,{"v":257.5,"d":"257.50"},{"v":254,"d":"254.00"},{"v":249,"d":"249.00"},{"v":245.5,"d":"245.50"},{"v":262.5,"d":"262.50"},{"v":266,"d":"266.00"},{"v":271,"d":"271.00"},261,252.5,0.61958]
[258,"JKLAKSHMI",330.35,{"v":329.2,"d":"329.20"},{"v":326.2,"d":"326.20"},322.05,319.05,{"v":333.34999999999997,"d":"333.35"},{"v":336.34999999999997,"d":"336.35"},{"v":340.49999999999994,"d":"340.50"},332.2,325.05,0.24075]
[259,"JKTYRE",122.95,{"v":123.31666666666666,"d":"123.32"},{"v":121.43333333333332,"d":"121.43"},{"v":119.91666666666666,"d":"119.92"},{"v":118.03333333333332,"d":"118.03"},{"v":124.83333333333333,"d":"124.83"},{"v":126.71666666666665,"d":"126.72"},{"v":128.23333333333335,"d":"128.23"},125.2,121.8,3.11681]
[260,"JMFINANCIL",115.55,{"v":116.2,"d":"116.20"},{"v":114.2,"d":"114.20"},112.85,110.85,{"v":117.55000000000001,"d":"117.55"},{"v":119.55000000000001,"d":"119.55"},{"v":120.90000000000002,"d":"120.90"},118.2,114.85,5.53174]
[261,"JPASSOCIAT",11.1,{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":11.399999999999999,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.999999999999998,"d":"12.00"},11.4,10.8,388.62883]
[262,"JPPOWER",3.35,{"v":3.383333333333333,"d":"3.38"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.0666666666666655,"d":"3.07"},{"v":3.466666666666666,"d":"3.47"},{"v":3.583333333333333,"d":"3.58"},{"v":3.666666666666666,"d":"3.67"},3.5,3.3,86.78418]
[263,"JSL",64.75,{"v":64.31666666666666,"d":"64.32"},{"v":63.43333333333332,"d":"63.43"},{"v":62.11666666666666,"d":"62.12"},{"v":61.23333333333332,"d":"61.23"},{"v":65.63333333333333,"d":"65.63"},{"v":66.51666666666665,"d":"66.52"},{"v":67.83333333333333,"d":"67.83"},65.2,63,3.32081]
[264,"JSLHISAR",131.95,{"v":130.83333333333334,"d":"130.83"},{"v":128.86666666666667,"d":"128.87"},{"v":125.78333333333333,"d":"125.78"},{"v":123.81666666666666,"d":"123.82"},{"v":133.91666666666669,"d":"133.92"},{"v":135.88333333333333,"d":"135.88"},{"v":138.9666666666667,"d":"138.97"},132.8,127.75,1.50972]
[265,"JSWENERGY",70.3,{"v":69.93333333333334,"d":"69.93"},{"v":68.86666666666667,"d":"68.87"},{"v":67.43333333333334,"d":"67.43"},{"v":66.36666666666667,"d":"66.37"},{"v":71.36666666666667,"d":"71.37"},{"v":72.43333333333334,"d":"72.43"},{"v":73.86666666666667,"d":"73.87"},71,68.5,6.11782]
[266,"JSWSTEEL",406.6,{"v":403.8333333333333,"d":"403.83"},{"v":397.76666666666665,"d":"397.77"},{"v":388.93333333333334,"d":"388.93"},{"v":382.8666666666667,"d":"382.87"},{"v":412.66666666666663,"d":"412.67"},{"v":418.73333333333335,"d":"418.73"},{"v":427.5666666666666,"d":"427.57"},409.9,395,73.67573]
[267,"JUBILANT",817.05,{"v":801.5166666666668,"d":"801.52"},{"v":773.0333333333335,"d":"773.03"},{"v":729.0166666666668,"d":"729.02"},{"v":700.5333333333335,"d":"700.53"},{"v":845.5333333333335,"d":"845.53"},{"v":874.0166666666669,"d":"874.02"},{"v":918.0333333333335,"d":"918.03"},830,757.5,21.14666]
[268,"JUBLFOOD",1408.8,{"v":1408.8,"d":"1408.80"},{"v":1394.8999999999999,"d":"1394.90"},{"v":1381,"d":"1381.00"},{"v":1367.1,"d":"1367.10"},{"v":1422.6999999999998,"d":"1422.70"},{"v":1436.6,"d":"1436.60"},{"v":1450.4999999999998,"d":"1450.50"},1422.7,1394.9,9.70102]
[269,"JUSTDIAL",537.2,{"v":537.8333333333334,"d":"537.83"},{"v":532.9166666666667,"d":"532.92"},{"v":528.6333333333333,"d":"528.63"},{"v":523.7166666666667,"d":"523.72"},{"v":542.1166666666668,"d":"542.12"},{"v":547.0333333333335,"d":"547.03"},{"v":551.3166666666668,"d":"551.32"},542.75,533.55,8.5004]
[270,"JYOTHYLAB",210.25,{"v":210.78333333333333,"d":"210.78"},{"v":208.56666666666666,"d":"208.57"},{"v":206.88333333333333,"d":"206.88"},{"v":204.66666666666666,"d":"204.67"},{"v":212.46666666666667,"d":"212.47"},{"v":214.6833333333333,"d":"214.68"},{"v":216.36666666666667,"d":"216.37"},213,209.1,0.78128]
[271,"KAJARIACER",444.35,{"v":441.9166666666667,"d":"441.92"},{"v":434.48333333333335,"d":"434.48"},{"v":424.6166666666667,"d":"424.62"},{"v":417.18333333333334,"d":"417.18"},{"v":451.78333333333336,"d":"451.78"},{"v":459.21666666666664,"d":"459.22"},{"v":469.08333333333337,"d":"469.08"},449.35,432.05,5.07822]
[272,"KALPATPOWR",353.9,{"v":355.2,"d":"355.20"},349.95,{"v":346,"d":"346.00"},340.75,359.15,{"v":364.4,"d":"364.40"},{"v":368.34999999999997,"d":"368.35"},360.45,351.25,0.60641]
[273,"KANSAINER",495.75,{"v":493.3333333333333,"d":"493.33"},{"v":488.66666666666663,"d":"488.67"},{"v":481.5833333333333,"d":"481.58"},{"v":476.91666666666663,"d":"476.92"},{"v":500.41666666666663,"d":"500.42"},{"v":505.08333333333326,"d":"505.08"},{"v":512.1666666666666,"d":"512.17"},498,486.25,1.24183]
[274,"KARURVYSYA",92.3,{"v":92.18333333333334,"d":"92.18"},{"v":91.36666666666667,"d":"91.37"},{"v":90.43333333333334,"d":"90.43"},{"v":89.61666666666667,"d":"89.62"},{"v":93.11666666666667,"d":"93.12"},{"v":93.93333333333334,"d":"93.93"},{"v":94.86666666666667,"d":"94.87"},93,91.25,4.61304]
[275,"KEC",295.25,{"v":296.43333333333334,"d":"296.43"},{"v":292.7166666666667,"d":"292.72"},{"v":290.18333333333334,"d":"290.18"},{"v":286.4666666666667,"d":"286.47"},{"v":298.9666666666667,"d":"298.97"},{"v":302.6833333333333,"d":"302.68"},{"v":305.2166666666667,"d":"305.22"},300.15,293.9,3.50167]
[276,"KESORAMIND",75.85,{"v":75.88333333333333,"d":"75.88"},{"v":74.46666666666665,"d":"74.47"},{"v":73.08333333333333,"d":"73.08"},{"v":71.66666666666666,"d":"71.67"},{"v":77.26666666666665,"d":"77.27"},{"v":78.68333333333334,"d":"78.68"},{"v":80.06666666666665,"d":"80.07"},77.3,74.5,1.63879]
[277,"KITEX",127.35,{"v":128.14999999999998,"d":"128.15"},{"v":124.09999999999997,"d":"124.10"},120.85,{"v":116.79999999999998,"d":"116.80"},{"v":131.39999999999995,"d":"131.40"},{"v":135.44999999999996,"d":"135.45"},{"v":138.69999999999993,"d":"138.70"},132.2,124.9,1.51679]
[278,"KNRCON",216.3,{"v":218.28333333333333,"d":"218.28"},{"v":211.76666666666665,"d":"211.77"},{"v":207.23333333333332,"d":"207.23"},{"v":200.71666666666664,"d":"200.72"},{"v":222.81666666666666,"d":"222.82"},{"v":229.33333333333337,"d":"229.33"},{"v":233.86666666666667,"d":"233.87"},224.8,213.75,1.4333]
[279,"KOLTEPATIL",267.5,{"v":268.6166666666667,"d":"268.62"},{"v":263.23333333333335,"d":"263.23"},{"v":258.9666666666667,"d":"258.97"},{"v":253.58333333333337,"d":"253.58"},{"v":272.8833333333333,"d":"272.88"},{"v":278.26666666666665,"d":"278.27"},{"v":282.5333333333333,"d":"282.53"},274,264.35,0.32523]
[280,"KOTAKBANK",1244.95,{"v":1247.6833333333332,"d":"1247.68"},{"v":1235.3666666666663,"d":"1235.37"},{"v":1225.783333333333,"d":"1225.78"},{"v":1213.4666666666662,"d":"1213.47"},{"v":1257.2666666666664,"d":"1257.27"},{"v":1269.5833333333335,"d":"1269.58"},{"v":1279.1666666666665,"d":"1279.17"},1260,1238.1,14.5229]
[281,"KPIT",308.05,{"v":308.9,"d":"308.90"},{"v":303.29999999999995,"d":"303.30"},{"v":298.54999999999995,"d":"298.55"},{"v":292.94999999999993,"d":"292.95"},313.65,319.25,{"v":324,"d":"324.00"},314.5,304.15,27.5819]
[282,"KPRMILL",700.7,{"v":695.5500000000001,"d":"695.55"},{"v":686.1500000000001,"d":"686.15"},{"v":671.6,"d":"671.60"},{"v":662.2,"d":"662.20"},{"v":710.1000000000001,"d":"710.10"},{"v":719.5,"d":"719.50"},{"v":734.0500000000002,"d":"734.05"},704.95,681,3.78402]
[283,"KRBL",364.15,{"v":365.0333333333333,"d":"365.03"},{"v":360.2666666666666,"d":"360.27"},{"v":356.38333333333327,"d":"356.38"},{"v":351.61666666666656,"d":"351.62"},{"v":368.91666666666663,"d":"368.92"},{"v":373.6833333333333,"d":"373.68"},{"v":377.56666666666666,"d":"377.57"},369.8,361.15,0.61362]
[284,"KSCL",641.6,{"v":638.4333333333333,"d":"638.43"},{"v":632.8666666666666,"d":"632.87"},{"v":624.1333333333333,"d":"624.13"},{"v":618.5666666666666,"d":"618.57"},{"v":647.1666666666665,"d":"647.17"},{"v":652.7333333333333,"d":"652.73"},{"v":661.4666666666665,"d":"661.47"},644,629.7,1.99754]
[285,"KTKBANK",118.15,{"v":117.81666666666666,"d":"117.82"},{"v":116.83333333333333,"d":"116.83"},{"v":115.51666666666667,"d":"115.52"},{"v":114.53333333333333,"d":"114.53"},{"v":119.13333333333333,"d":"119.13"},{"v":120.11666666666667,"d":"120.12"},{"v":121.43333333333332,"d":"121.43"},118.8,116.5,11.44832]
[286,"KWALITY",21,{"v":21.083333333333332,"d":"21.08"},{"v":20.466666666666665,"d":"20.47"},{"v":19.933333333333334,"d":"19.93"},{"v":19.316666666666666,"d":"19.32"},{"v":21.616666666666664,"d":"21.62"},{"v":22.23333333333333,"d":"22.23"},{"v":22.766666666666662,"d":"22.77"},21.7,20.55,20.6384]
[287,"L&TFH",168.15,{"v":165.8166666666667,"d":"165.82"},{"v":162.33333333333337,"d":"162.33"},{"v":156.51666666666668,"d":"156.52"},{"v":153.03333333333336,"d":"153.03"},{"v":171.63333333333338,"d":"171.63"},{"v":175.11666666666667,"d":"175.12"},{"v":180.9333333333334,"d":"180.93"},169.3,160,80.86256]
[288,"LAKSHVILAS",95.1,{"v":95.65000000000002,"d":"95.65"},{"v":93.35000000000004,"d":"93.35"},{"v":91.60000000000002,"d":"91.60"},{"v":89.30000000000004,"d":"89.30"},{"v":97.40000000000003,"d":"97.40"},{"v":99.70000000000002,"d":"99.70"},{"v":101.45000000000003,"d":"101.45"},97.95,93.9,9.29895]
[289,"LALPATHLAB",1010.55,{"v":1019.3166666666667,"d":"1019.32"},{"v":993.6333333333334,"d":"993.63"},{"v":976.7166666666667,"d":"976.72"},{"v":951.0333333333334,"d":"951.03"},{"v":1036.2333333333336,"d":"1036.23"},{"v":1061.9166666666665,"d":"1061.92"},{"v":1078.8333333333335,"d":"1078.83"},1045,1002.4,0.56691]
[290,"LAURUSLABS",430.55,{"v":433.18333333333334,"d":"433.18"},{"v":426.3666666666667,"d":"426.37"},{"v":422.18333333333334,"d":"422.18"},{"v":415.3666666666667,"d":"415.37"},{"v":437.3666666666667,"d":"437.37"},{"v":444.1833333333334,"d":"444.18"},{"v":448.3666666666667,"d":"448.37"},440,429,1.0963]
[291,"LAXMIMACH",7075.7,{"v":7068.816666666667,"d":"7068.82"},{"v":7017.633333333333,"d":"7017.63"},{"v":6959.566666666667,"d":"6959.57"},{"v":6908.383333333333,"d":"6908.38"},{"v":7126.883333333333,"d":"7126.88"},{"v":7178.066666666666,"d":"7178.07"},{"v":7236.133333333333,"d":"7236.13"},7120,7010.75,0.04444]
[292,"LICHSGFIN",500.7,{"v":499,"d":"499.00"},{"v":496,"d":"496.00"},{"v":491.3,"d":"491.30"},{"v":488.3,"d":"488.30"},{"v":503.7,"d":"503.70"},{"v":506.7,"d":"506.70"},{"v":511.4,"d":"511.40"},502,494.3,15.62959]
[293,"LT",1347.5,{"v":1348.5,"d":"1348.50"},{"v":1340,"d":"1340.00"},{"v":1332.5,"d":"1332.50"},{"v":1324,"d":"1324.00"},{"v":1356,"d":"1356.00"},{"v":1364.5,"d":"1364.50"},{"v":1372,"d":"1372.00"},1357,1341,13.07928]
[294,"LTI",1965.1,{"v":1937.3666666666668,"d":"1937.37"},{"v":1891.7333333333336,"d":"1891.73"},{"v":1818.3666666666668,"d":"1818.37"},{"v":1772.7333333333336,"d":"1772.73"},{"v":2010.7333333333336,"d":"2010.73"},{"v":2056.366666666667,"d":"2056.37"},{"v":2129.7333333333336,"d":"2129.73"},1983,1864,8.6087]
[295,"LTTS",1749.3,1758.05,{"v":1717.1,"d":"1717.10"},{"v":1684.8999999999999,"d":"1684.90"},{"v":1643.9499999999998,"d":"1643.95"},1790.25,{"v":1831.2000000000003,"d":"1831.20"},{"v":1863.4,"d":"1863.40"},1799,1725.85,3.75695]
[296,"LUPIN",959.4,{"v":942.9666666666666,"d":"942.97"},{"v":923.2333333333331,"d":"923.23"},{"v":887.0666666666665,"d":"887.07"},{"v":867.333333333333,"d":"867.33"},{"v":979.1333333333332,"d":"979.13"},{"v":998.8666666666666,"d":"998.87"},{"v":1035.0333333333333,"d":"1035.03"},962.7,906.8,83.89509]
[297,"M&M",973.7,{"v":962.1333333333332,"d":"962.13"},{"v":946.6166666666664,"d":"946.62"},{"v":919.5333333333332,"d":"919.53"},{"v":904.0166666666664,"d":"904.02"},{"v":989.2166666666665,"d":"989.22"},{"v":1004.7333333333333,"d":"1004.73"},{"v":1031.8166666666666,"d":"1031.82"},977.65,935.05,31.32025]
[298,"M&MFIN",459.8,{"v":454.4666666666667,"d":"454.47"},{"v":445.7333333333334,"d":"445.73"},{"v":431.6666666666667,"d":"431.67"},{"v":422.9333333333334,"d":"422.93"},{"v":468.5333333333334,"d":"468.53"},{"v":477.26666666666677,"d":"477.27"},{"v":491.3333333333334,"d":"491.33"},463.2,440.4,15.98939]
[299,"MAGMA",141.45,{"v":141.81666666666666,"d":"141.82"},{"v":140.08333333333331,"d":"140.08"},{"v":138.71666666666664,"d":"138.72"},{"v":136.9833333333333,"d":"136.98"},{"v":143.18333333333334,"d":"143.18"},{"v":144.91666666666669,"d":"144.92"},{"v":146.28333333333336,"d":"146.28"},143.55,140.45,1.17908]
[300,"MAHINDCIE",288.7,{"v":289.06666666666666,"d":"289.07"},{"v":284.8333333333333,"d":"284.83"},{"v":280.96666666666664,"d":"280.97"},{"v":276.7333333333333,"d":"276.73"},{"v":292.93333333333334,"d":"292.93"},{"v":297.1666666666667,"d":"297.17"},{"v":301.03333333333336,"d":"301.03"},293.3,285.2,5.25946]
[301,"MANAPPURAM",95.95,{"v":96.03333333333335,"d":"96.03"},{"v":95.16666666666669,"d":"95.17"},{"v":94.38333333333334,"d":"94.38"},{"v":93.51666666666668,"d":"93.52"},{"v":96.81666666666669,"d":"96.82"},{"v":97.68333333333334,"d":"97.68"},{"v":98.4666666666667,"d":"98.47"},96.9,95.25,29.84811]
[302,"MANPASAND",141.1,{"v":138.61666666666667,"d":"138.62"},{"v":136.13333333333335,"d":"136.13"},{"v":131.16666666666669,"d":"131.17"},{"v":128.68333333333337,"d":"128.68"},{"v":143.58333333333334,"d":"143.58"},{"v":146.0666666666667,"d":"146.07"},{"v":151.03333333333333,"d":"151.03"},141.1,133.65,6.83459]
[303,"MARICO",357.45,{"v":357.23333333333335,"d":"357.23"},{"v":353.2166666666667,"d":"353.22"},{"v":348.98333333333335,"d":"348.98"},{"v":344.9666666666667,"d":"344.97"},{"v":361.4666666666667,"d":"361.47"},{"v":365.48333333333335,"d":"365.48"},{"v":369.7166666666667,"d":"369.72"},361.25,353,10.08907]
[304,"MARKSANS",38.7,{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":37.3,"d":"37.30"},{"v":36.699999999999996,"d":"36.70"},{"v":39.300000000000004,"d":"39.30"},{"v":39.90000000000001,"d":"39.90"},{"v":40.60000000000001,"d":"40.60"},39.2,37.9,29.4626]
[305,"MARUTI",8719.2,8714.15,{"v":8639.3,"d":"8639.30"},{"v":8559.4,"d":"8559.40"},8484.55,8794.05,{"v":8868.900000000001,"d":"8868.90"},{"v":8948.8,"d":"8948.80"},8789,8634.25,6.36918]
[306,"MASFIN",608.1,{"v":608.5666666666667,"d":"608.57"},{"v":592.5333333333334,"d":"592.53"},{"v":576.9666666666667,"d":"576.97"},{"v":560.9333333333334,"d":"560.93"},{"v":624.1333333333334,"d":"624.13"},{"v":640.1666666666667,"d":"640.17"},{"v":655.7333333333335,"d":"655.73"},624.6,593,0.17874]
[307,"MAXINDIA",85.2,{"v":85.23333333333333,"d":"85.23"},{"v":83.96666666666667,"d":"83.97"},{"v":82.73333333333333,"d":"82.73"},{"v":81.46666666666667,"d":"81.47"},{"v":86.46666666666667,"d":"86.47"},{"v":87.73333333333335,"d":"87.73"},{"v":88.96666666666667,"d":"88.97"},86.5,84,3.14125]
[308,"MCDOWELL-N",605.1,{"v":604.9833333333333,"d":"604.98"},{"v":598.8666666666667,"d":"598.87"},{"v":592.6333333333333,"d":"592.63"},{"v":586.5166666666667,"d":"586.52"},{"v":611.2166666666667,"d":"611.22"},{"v":617.3333333333335,"d":"617.33"},{"v":623.5666666666667,"d":"623.57"},611.1,598.75,8.1713]
[309,"MCLEODRUSS",165.95,{"v":162.13333333333333,"d":"162.13"},{"v":157.46666666666664,"d":"157.47"},{"v":148.98333333333332,"d":"148.98"},{"v":144.31666666666663,"d":"144.32"},{"v":170.61666666666665,"d":"170.62"},{"v":175.28333333333333,"d":"175.28"},{"v":183.76666666666665,"d":"183.77"},166.8,153.65,7.30213]
[310,"MERCK",2986.05,{"v":3023.2000000000003,"d":"3023.20"},{"v":2922.8500000000004,"d":"2922.85"},2859.65,{"v":2759.3,"d":"2759.30"},{"v":3086.4000000000005,"d":"3086.40"},3186.75,{"v":3249.9500000000007,"d":"3249.95"},3123.55,2960,0.33689]
[311,"MFSL",473.45,{"v":467.1833333333334,"d":"467.18"},{"v":455.3666666666668,"d":"455.37"},{"v":437.2833333333334,"d":"437.28"},{"v":425.4666666666668,"d":"425.47"},{"v":485.26666666666677,"d":"485.27"},{"v":497.08333333333337,"d":"497.08"},{"v":515.1666666666667,"d":"515.17"},479,449.1,5.03112]
[312,"MGL",853.8,{"v":852.8833333333333,"d":"852.88"},{"v":843.7666666666667,"d":"843.77"},{"v":833.7333333333333,"d":"833.73"},{"v":824.6166666666667,"d":"824.62"},{"v":862.9166666666666,"d":"862.92"},{"v":872.0333333333332,"d":"872.03"},{"v":882.0666666666666,"d":"882.07"},862,842.85,6.35025]
[313,"MHRIL",253.05,{"v":250.36666666666667,"d":"250.37"},{"v":245.68333333333334,"d":"245.68"},{"v":238.31666666666666,"d":"238.32"},{"v":233.63333333333333,"d":"233.63"},{"v":257.73333333333335,"d":"257.73"},{"v":262.4166666666667,"d":"262.42"},{"v":269.78333333333336,"d":"269.78"},255.05,243,0.7922]
[314,"MINDACORP",148.35,{"v":148.45000000000002,"d":"148.45"},{"v":147.40000000000003,"d":"147.40"},{"v":146.45000000000002,"d":"146.45"},{"v":145.40000000000003,"d":"145.40"},{"v":149.40000000000003,"d":"149.40"},{"v":150.45000000000005,"d":"150.45"},{"v":151.40000000000003,"d":"151.40"},149.5,147.5,2.22617]
[315,"MINDAIND",405,{"v":406.6833333333334,"d":"406.68"},{"v":401.4166666666668,"d":"401.42"},{"v":397.8333333333334,"d":"397.83"},{"v":392.56666666666683,"d":"392.57"},{"v":410.26666666666677,"d":"410.27"},{"v":415.5333333333334,"d":"415.53"},{"v":419.11666666666673,"d":"419.12"},411.95,403.1,1.33512]
[316,"MINDTREE",1161.95,1160.95,{"v":1147,"d":"1147.00"},1132.05,{"v":1118.1,"d":"1118.10"},{"v":1175.9,"d":"1175.90"},{"v":1189.8500000000004,"d":"1189.85"},{"v":1204.8000000000002,"d":"1204.80"},1174.9,1146,16.70124]
[317,"MMTC",31.7,{"v":31.53333333333333,"d":"31.53"},{"v":30.816666666666663,"d":"30.82"},{"v":29.93333333333333,"d":"29.93"},{"v":29.21666666666666,"d":"29.22"},{"v":32.416666666666664,"d":"32.42"},{"v":33.13333333333333,"d":"33.13"},{"v":34.016666666666666,"d":"34.02"},32.25,30.65,13.46727]
[318,"MOIL",190.65,{"v":187.88333333333335,"d":"187.88"},{"v":183.81666666666672,"d":"183.82"},{"v":176.98333333333338,"d":"176.98"},{"v":172.91666666666674,"d":"172.92"},{"v":194.7166666666667,"d":"194.72"},{"v":198.78333333333336,"d":"198.78"},{"v":205.61666666666667,"d":"205.62"},191.95,181.05,6.9636]
[319,"MOTHERSUMI",303.15,{"v":300.4166666666667,"d":"300.42"},{"v":292.83333333333337,"d":"292.83"},{"v":282.5166666666667,"d":"282.52"},{"v":274.9333333333334,"d":"274.93"},{"v":310.73333333333335,"d":"310.73"},{"v":318.3166666666667,"d":"318.32"},{"v":328.6333333333333,"d":"328.63"},308,290.1,61.69464]
[320,"MOTILALOFS",807.5,{"v":806.7166666666667,"d":"806.72"},{"v":797.4833333333333,"d":"797.48"},{"v":787.4666666666667,"d":"787.47"},{"v":778.2333333333333,"d":"778.23"},{"v":816.7333333333333,"d":"816.73"},{"v":825.9666666666667,"d":"825.97"},{"v":835.9833333333333,"d":"835.98"},815.95,796.7,0.64196]
[321,"MPHASIS",1238.9,{"v":1244.0333333333333,"d":"1244.03"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1215.1333333333334,"d":"1215.13"},{"v":1198.1166666666668,"d":"1198.12"},{"v":1255.9166666666665,"d":"1255.92"},{"v":1272.933333333333,"d":"1272.93"},{"v":1284.8166666666664,"d":"1284.82"},1261.05,1232.15,4.53294]
[322,"MRF",71251.95,{"v":71294.66666666667,"d":"71294.67"},{"v":70589.33333333334,"d":"70589.33"},{"v":69926.71666666667,"d":"69926.72"},{"v":69221.38333333335,"d":"69221.38"},{"v":71957.28333333334,"d":"71957.28"},{"v":72662.61666666668,"d":"72662.62"},{"v":73325.23333333334,"d":"73325.23"},72000,70632.05,0.04849]
[323,"MRPL",77.85,{"v":77.46666666666667,"d":"77.47"},{"v":76.48333333333333,"d":"76.48"},{"v":75.11666666666666,"d":"75.12"},{"v":74.13333333333333,"d":"74.13"},{"v":78.83333333333334,"d":"78.83"},{"v":79.81666666666669,"d":"79.82"},{"v":81.18333333333335,"d":"81.18"},78.45,76.1,7.69594]
[324,"MTNL",15.25,{"v":15.300000000000002,"d":"15.30"},{"v":15.000000000000005,"d":"15.00"},{"v":14.750000000000004,"d":"14.75"},{"v":14.450000000000006,"d":"14.45"},{"v":15.550000000000004,"d":"15.55"},{"v":15.850000000000001,"d":"15.85"},{"v":16.1,"d":"16.10"},15.6,15.05,5.9336]
[325,"MUTHOOTFIN",467.05,{"v":460.7166666666667,"d":"460.72"},{"v":451.4333333333334,"d":"451.43"},{"v":435.8166666666667,"d":"435.82"},{"v":426.5333333333334,"d":"426.53"},{"v":476.33333333333337,"d":"476.33"},{"v":485.6166666666667,"d":"485.62"},{"v":501.23333333333335,"d":"501.23"},470,445.1,29.05981]
[326,"NATCOPHARM",800.3,{"v":798.5333333333333,"d":"798.53"},{"v":778.0666666666666,"d":"778.07"},{"v":755.8333333333333,"d":"755.83"},{"v":735.3666666666666,"d":"735.37"},{"v":820.7666666666667,"d":"820.77"},{"v":841.2333333333333,"d":"841.23"},{"v":863.4666666666667,"d":"863.47"},819,776.3,3.78966]
[327,"NATIONALUM",71.8,{"v":71.71666666666665,"d":"71.72"},{"v":70.33333333333331,"d":"70.33"},{"v":68.86666666666666,"d":"68.87"},{"v":67.48333333333332,"d":"67.48"},{"v":73.18333333333331,"d":"73.18"},{"v":74.56666666666666,"d":"74.57"},{"v":76.0333333333333,"d":"76.03"},73.1,70.25,204.00842]
[328,"NAUKRI",1626.4,{"v":1618.9166666666667,"d":"1618.92"},{"v":1597.8333333333335,"d":"1597.83"},{"v":1569.2666666666667,"d":"1569.27"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1647.4833333333336,"d":"1647.48"},{"v":1668.566666666667,"d":"1668.57"},{"v":1697.1333333333337,"d":"1697.13"},1640,1590.35,1.81568]
[329,"NAVINFLUOR",743.55,{"v":742.8000000000001,"d":"742.80"},{"v":736.8500000000001,"d":"736.85"},{"v":730.1500000000001,"d":"730.15"},{"v":724.2000000000002,"d":"724.20"},{"v":749.5000000000001,"d":"749.50"},{"v":755.4500000000002,"d":"755.45"},{"v":762.1500000000001,"d":"762.15"},748.75,736.1,0.5306]
[330,"NAVKARCORP",108.2,{"v":108.18333333333334,"d":"108.18"},{"v":105.66666666666667,"d":"105.67"},{"v":103.13333333333334,"d":"103.13"},{"v":100.61666666666667,"d":"100.62"},{"v":110.71666666666667,"d":"110.72"},{"v":113.23333333333332,"d":"113.23"},{"v":115.76666666666667,"d":"115.77"},110.7,105.65,1.34049]
[331,"NBCC",71.05,{"v":70.01666666666667,"d":"70.02"},{"v":67.78333333333333,"d":"67.78"},{"v":64.51666666666667,"d":"64.52"},{"v":62.28333333333333,"d":"62.28"},{"v":73.28333333333333,"d":"73.28"},{"v":75.51666666666665,"d":"75.52"},{"v":78.78333333333333,"d":"78.78"},72.25,66.75,99.65059]
[332,"NBVENTURES",128.8,{"v":128.25000000000003,"d":"128.25"},{"v":126.60000000000005,"d":"126.60"},{"v":124.40000000000002,"d":"124.40"},{"v":122.75000000000004,"d":"122.75"},{"v":130.45000000000005,"d":"130.45"},{"v":132.10000000000002,"d":"132.10"},{"v":134.30000000000007,"d":"134.30"},129.9,126.05,2.65512]
[333,"NCC",93.2,{"v":92.85000000000001,"d":"92.85"},{"v":91.85000000000002,"d":"91.85"},{"v":90.50000000000001,"d":"90.50"},{"v":89.50000000000003,"d":"89.50"},{"v":94.20000000000002,"d":"94.20"},{"v":95.19999999999999,"d":"95.20"},{"v":96.55000000000001,"d":"96.55"},93.85,91.5,58.83758]
[334,"NESCO",486.35,{"v":482.86666666666673,"d":"482.87"},{"v":475.68333333333345,"d":"475.68"},{"v":465.0166666666667,"d":"465.02"},{"v":457.8333333333334,"d":"457.83"},{"v":493.5333333333335,"d":"493.53"},{"v":500.71666666666675,"d":"500.72"},{"v":511.3833333333335,"d":"511.38"},490.05,472.2,0.43966]
[335,"NETWORK18",55.7,{"v":54.73333333333333,"d":"54.73"},{"v":51.716666666666654,"d":"51.72"},{"v":47.73333333333333,"d":"47.73"},{"v":44.716666666666654,"d":"44.72"},{"v":58.716666666666654,"d":"58.72"},{"v":61.73333333333332,"d":"61.73"},{"v":65.71666666666665,"d":"65.72"},57.75,50.75,65.45972]
[336,"NFL",46,{"v":46.166666666666664,"d":"46.17"},{"v":45.23333333333333,"d":"45.23"},{"v":44.46666666666666,"d":"44.47"},{"v":43.533333333333324,"d":"43.53"},{"v":46.93333333333333,"d":"46.93"},{"v":47.86666666666667,"d":"47.87"},{"v":48.63333333333333,"d":"48.63"},47.1,45.4,6.90894]
[337,"NH",254.3,{"v":253.53333333333333,"d":"253.53"},{"v":251.76666666666665,"d":"251.77"},{"v":249.23333333333332,"d":"249.23"},{"v":247.46666666666664,"d":"247.47"},{"v":256.06666666666666,"d":"256.07"},{"v":257.83333333333337,"d":"257.83"},{"v":260.3666666666667,"d":"260.37"},255.3,251,0.27154]
[338,"NHPC",25.95,{"v":26.150000000000002,"d":"26.15"},{"v":25.100000000000005,"d":"25.10"},{"v":24.250000000000004,"d":"24.25"},{"v":23.200000000000006,"d":"23.20"},{"v":27.000000000000004,"d":"27.00"},28.05,{"v":28.900000000000002,"d":"28.90"},27.2,25.3,62.16392]
[339,"NIITTECH",1371.45,{"v":1363.8833333333334,"d":"1363.88"},{"v":1351.166666666667,"d":"1351.17"},{"v":1330.8833333333334,"d":"1330.88"},{"v":1318.166666666667,"d":"1318.17"},{"v":1384.166666666667,"d":"1384.17"},{"v":1396.8833333333337,"d":"1396.88"},{"v":1417.166666666667,"d":"1417.17"},1376.6,1343.6,5.63605]
[340,"NILKAMAL",1882.9,{"v":1891.9333333333334,"d":"1891.93"},{"v":1864.8666666666668,"d":"1864.87"},{"v":1846.8333333333335,"d":"1846.83"},{"v":1819.7666666666669,"d":"1819.77"},{"v":1909.9666666666667,"d":"1909.97"},{"v":1937.0333333333333,"d":"1937.03"},{"v":1955.0666666666666,"d":"1955.07"},1919,1873.9,0.26236]
[341,"NLCINDIA",73.85,{"v":74.18333333333332,"d":"74.18"},{"v":73.01666666666665,"d":"73.02"},{"v":72.18333333333332,"d":"72.18"},{"v":71.01666666666665,"d":"71.02"},{"v":75.01666666666665,"d":"75.02"},{"v":76.18333333333331,"d":"76.18"},{"v":77.01666666666665,"d":"77.02"},75.35,73.35,9.5328]
[342,"NMDC",119,{"v":118.85000000000001,"d":"118.85"},{"v":115.30000000000001,"d":"115.30"},{"v":111.60000000000001,"d":"111.60"},{"v":108.05000000000001,"d":"108.05"},{"v":122.55000000000001,"d":"122.55"},{"v":126.1,"d":"126.10"},{"v":129.8,"d":"129.80"},122.4,115.15,95.95245]
[343,"NTPC",169.55,{"v":168.66666666666666,"d":"168.67"},{"v":166.7833333333333,"d":"166.78"},{"v":164.01666666666665,"d":"164.02"},{"v":162.1333333333333,"d":"162.13"},{"v":171.4333333333333,"d":"171.43"},{"v":173.3166666666667,"d":"173.32"},{"v":176.08333333333331,"d":"176.08"},170.55,165.9,29.8819]
[344,"OBEROIRLTY",452.2,{"v":450.40000000000003,"d":"450.40"},{"v":446.80000000000007,"d":"446.80"},{"v":441.40000000000003,"d":"441.40"},{"v":437.80000000000007,"d":"437.80"},{"v":455.80000000000007,"d":"455.80"},{"v":459.4000000000001,"d":"459.40"},{"v":464.80000000000007,"d":"464.80"},454,445,0.77584]
[345,"OFSS",4165.3,{"v":4135.616666666667,"d":"4135.62"},{"v":4089.6833333333334,"d":"4089.68"},{"v":4014.0666666666666,"d":"4014.07"},{"v":3968.133333333333,"d":"3968.13"},{"v":4211.233333333334,"d":"4211.23"},{"v":4257.166666666668,"d":"4257.17"},{"v":4332.783333333334,"d":"4332.78"},4181.55,4060,0.42279]
[346,"OIL",206.85,{"v":207.08333333333334,"d":"207.08"},{"v":205.2166666666667,"d":"205.22"},{"v":203.58333333333334,"d":"203.58"},{"v":201.7166666666667,"d":"201.72"},{"v":208.7166666666667,"d":"208.72"},{"v":210.58333333333331,"d":"210.58"},{"v":212.2166666666667,"d":"212.22"},208.95,205.45,2.79987]
[347,"OMAXE",221.35,221.65,220.65,219.95,218.95,{"v":222.35000000000002,"d":"222.35"},{"v":223.35000000000002,"d":"223.35"},{"v":224.05000000000004,"d":"224.05"},222.65,220.95,2.7461]
[348,"ONGC",171.9,{"v":172.66666666666666,"d":"172.67"},{"v":170.33333333333331,"d":"170.33"},{"v":168.76666666666665,"d":"168.77"},{"v":166.4333333333333,"d":"166.43"},{"v":174.23333333333332,"d":"174.23"},{"v":176.56666666666663,"d":"176.57"},{"v":178.13333333333333,"d":"178.13"},175,171.1,53.09239]
[349,"ORIENTBANK",77.2,{"v":77.11666666666667,"d":"77.12"},{"v":76.08333333333334,"d":"76.08"},{"v":74.96666666666667,"d":"74.97"},{"v":73.93333333333334,"d":"73.93"},{"v":78.23333333333335,"d":"78.23"},{"v":79.26666666666668,"d":"79.27"},{"v":80.38333333333335,"d":"80.38"},78.15,76,44.95652]
[350,"ORIENTCEM",114.4,{"v":114.08333333333333,"d":"114.08"},{"v":113.01666666666665,"d":"113.02"},{"v":111.63333333333333,"d":"111.63"},{"v":110.56666666666665,"d":"110.57"},{"v":115.46666666666665,"d":"115.47"},{"v":116.53333333333335,"d":"116.53"},{"v":117.91666666666666,"d":"117.92"},115.15,112.7,0.27826]
[351,"PAGEIND",33304.35,{"v":32748.11666666667,"d":"32748.12"},{"v":31956.233333333337,"d":"31956.23"},{"v":30608.11666666667,"d":"30608.12"},{"v":29816.233333333337,"d":"29816.23"},{"v":34096.23333333334,"d":"34096.23"},{"v":34888.11666666667,"d":"34888.12"},{"v":36236.23333333334,"d":"36236.23"},33540,31400,0.32652]
[352,"PARAGMILK",293.8,{"v":294.15000000000003,"d":"294.15"},{"v":289.9000000000001,"d":"289.90"},{"v":286.00000000000006,"d":"286.00"},{"v":281.7500000000001,"d":"281.75"},{"v":298.05000000000007,"d":"298.05"},{"v":302.29999999999995,"d":"302.30"},{"v":306.20000000000005,"d":"306.20"},298.4,290.25,8.32657]
[353,"PCJEWELLER",86.3,{"v":86.46666666666665,"d":"86.47"},{"v":85.63333333333331,"d":"85.63"},{"v":84.96666666666665,"d":"84.97"},{"v":84.13333333333331,"d":"84.13"},{"v":87.13333333333331,"d":"87.13"},{"v":87.96666666666665,"d":"87.97"},{"v":88.63333333333331,"d":"88.63"},87.3,85.8,50.1994]
[354,"PEL",3044.15,{"v":3035.6999999999994,"d":"3035.70"},{"v":3002.3999999999987,"d":"3002.40"},{"v":2960.649999999999,"d":"2960.65"},{"v":2927.3499999999985,"d":"2927.35"},{"v":3077.449999999999,"d":"3077.45"},{"v":3110.749999999999,"d":"3110.75"},{"v":3152.499999999999,"d":"3152.50"},3069,2993.95,4.65123]
[355,"PERSISTENT",869.6,{"v":865.1999999999999,"d":"865.20"},{"v":856.3999999999999,"d":"856.40"},{"v":843.1999999999999,"d":"843.20"},{"v":834.3999999999999,"d":"834.40"},{"v":878.3999999999999,"d":"878.40"},{"v":887.1999999999998,"d":"887.20"},{"v":900.3999999999999,"d":"900.40"},874,852,3.47666]
[356,"PETRONET",242.7,{"v":241.26666666666665,"d":"241.27"},{"v":238.33333333333331,"d":"238.33"},{"v":233.96666666666667,"d":"233.97"},{"v":231.03333333333333,"d":"231.03"},{"v":245.6333333333333,"d":"245.63"},{"v":248.56666666666663,"d":"248.57"},{"v":252.93333333333328,"d":"252.93"},244.2,236.9,20.93001]
[357,"PFC",86.75,{"v":86.64999999999999,"d":"86.65"},{"v":84.89999999999998,"d":"84.90"},{"v":83.04999999999998,"d":"83.05"},{"v":81.29999999999997,"d":"81.30"},{"v":88.49999999999999,"d":"88.50"},{"v":90.25000000000001,"d":"90.25"},{"v":92.1,"d":"92.10"},88.4,84.8,107.50034]
[358,"PFIZER",3582.25,3608.75,{"v":3499.5,"d":"3499.50"},3416.75,{"v":3307.5,"d":"3307.50"},{"v":3691.5,"d":"3691.50"},3800.75,{"v":3883.5,"d":"3883.50"},3718,3526,1.04951]
[359,"PFS",18.55,{"v":18.666666666666668,"d":"18.67"},{"v":18.333333333333336,"d":"18.33"},{"v":18.116666666666667,"d":"18.12"},{"v":17.783333333333335,"d":"17.78"},{"v":18.883333333333336,"d":"18.88"},{"v":19.216666666666672,"d":"19.22"},{"v":19.433333333333337,"d":"19.43"},19,18.45,10.91052]
[360,"PGHH",10117.15,{"v":10080.716666666667,"d":"10080.72"},{"v":9996.433333333334,"d":"9996.43"},{"v":9875.716666666667,"d":"9875.72"},{"v":9791.433333333334,"d":"9791.43"},{"v":10201.433333333334,"d":"10201.43"},{"v":10285.716666666667,"d":"10285.72"},{"v":10406.433333333334,"d":"10406.43"},10165,9960,0.05209]
[361,"PHOENIXLTD",605.45,{"v":603.5666666666667,"d":"603.57"},{"v":599.9333333333334,"d":"599.93"},{"v":594.4166666666666,"d":"594.42"},{"v":590.7833333333333,"d":"590.78"},{"v":609.0833333333335,"d":"609.08"},{"v":612.7166666666669,"d":"612.72"},{"v":618.2333333333336,"d":"618.23"},607.2,598.05,0.1266]
[362,"PIDILITIND",1159.6,{"v":1155.5333333333333,"d":"1155.53"},{"v":1146.0666666666666,"d":"1146.07"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1192.0666666666666,"d":"1192.07"},1165,1142,3.80285]
[363,"PIIND",775.85,{"v":775.6166666666667,"d":"775.62"},{"v":770.2333333333333,"d":"770.23"},{"v":764.6166666666667,"d":"764.62"},{"v":759.2333333333333,"d":"759.23"},{"v":781.2333333333333,"d":"781.23"},{"v":786.6166666666668,"d":"786.62"},{"v":792.2333333333333,"d":"792.23"},781,770,0.5796]
[364,"PNB",84.4,{"v":83.83333333333333,"d":"83.83"},{"v":83.01666666666665,"d":"83.02"},{"v":81.63333333333333,"d":"81.63"},{"v":80.81666666666665,"d":"80.82"},{"v":85.21666666666665,"d":"85.22"},{"v":86.03333333333335,"d":"86.03"},{"v":87.41666666666666,"d":"87.42"},84.65,82.45,195.94125]
[365,"PNBHOUSING",1305.35,{"v":1306.6333333333334,"d":"1306.63"},{"v":1293.3166666666668,"d":"1293.32"},{"v":1281.2833333333333,"d":"1281.28"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1318.666666666667,"d":"1318.67"},{"v":1331.9833333333336,"d":"1331.98"},{"v":1344.016666666667,"d":"1344.02"},1319.95,1294.6,6.14763]
[366,"PNCINFRA",151.5,{"v":150.93333333333334,"d":"150.93"},{"v":148.61666666666667,"d":"148.62"},{"v":145.73333333333335,"d":"145.73"},{"v":143.41666666666669,"d":"143.42"},{"v":153.81666666666666,"d":"153.82"},{"v":156.13333333333333,"d":"156.13"},{"v":159.01666666666665,"d":"159.02"},153.25,148.05,2.94438]
[367,"POWERGRID",195.7,{"v":196.48333333333335,"d":"196.48"},{"v":192.0666666666667,"d":"192.07"},{"v":188.43333333333334,"d":"188.43"},{"v":184.01666666666668,"d":"184.02"},{"v":200.1166666666667,"d":"200.12"},{"v":204.53333333333333,"d":"204.53"},{"v":208.1666666666667,"d":"208.17"},200.9,192.85,25.76594]
[368,"PRAJIND",92.25,{"v":91.38333333333333,"d":"91.38"},{"v":88.76666666666665,"d":"88.77"},{"v":85.28333333333333,"d":"85.28"},{"v":82.66666666666666,"d":"82.67"},{"v":94.86666666666665,"d":"94.87"},{"v":97.48333333333332,"d":"97.48"},{"v":100.96666666666664,"d":"100.97"},94,87.9,38.76927]
[369,"PRESTIGE",230.25,{"v":232.36666666666667,"d":"232.37"},{"v":225.98333333333335,"d":"225.98"},{"v":221.71666666666667,"d":"221.72"},{"v":215.33333333333334,"d":"215.33"},{"v":236.63333333333335,"d":"236.63"},{"v":243.01666666666668,"d":"243.02"},{"v":247.28333333333336,"d":"247.28"},238.75,228.1,1.01193]
[370,"PRSMJOHNSN",108.25,{"v":108.03333333333335,"d":"108.03"},{"v":106.7666666666667,"d":"106.77"},{"v":105.28333333333335,"d":"105.28"},{"v":104.0166666666667,"d":"104.02"},{"v":109.5166666666667,"d":"109.52"},{"v":110.78333333333335,"d":"110.78"},{"v":112.2666666666667,"d":"112.27"},109.3,106.55,1.43589]
[371,"PTC",82.75,82.45,{"v":81.4,"d":"81.40"},80.05,{"v":79,"d":"79.00"},{"v":83.80000000000001,"d":"83.80"},84.85,{"v":86.20000000000002,"d":"86.20"},83.5,81.1,17.92313]
[372,"PVR",1366.15,{"v":1357.1000000000001,"d":"1357.10"},{"v":1339.3500000000004,"d":"1339.35"},{"v":1312.5500000000002,"d":"1312.55"},{"v":1294.8000000000004,"d":"1294.80"},{"v":1383.9000000000003,"d":"1383.90"},{"v":1401.6499999999999,"d":"1401.65"},{"v":1428.4500000000003,"d":"1428.45"},1374.85,1330.3,3.68935]
[373,"QUESS",948.95,{"v":940.3666666666667,"d":"940.37"},{"v":925.6833333333334,"d":"925.68"},{"v":902.4166666666667,"d":"902.42"},{"v":887.7333333333335,"d":"887.73"},{"v":963.6333333333333,"d":"963.63"},{"v":978.3166666666665,"d":"978.32"},{"v":1001.5833333333333,"d":"1001.58"},955.05,917.1,5.57954]
[374,"RADICO",472.4,{"v":466.21666666666664,"d":"466.22"},{"v":457.4833333333333,"d":"457.48"},{"v":442.56666666666666,"d":"442.57"},{"v":433.8333333333333,"d":"433.83"},{"v":481.13333333333327,"d":"481.13"},{"v":489.8666666666666,"d":"489.87"},{"v":504.78333333333325,"d":"504.78"},474.95,451.3,4.31857]
[375,"RAIN",191.65,{"v":190.54999999999998,"d":"190.55"},{"v":187.59999999999997,"d":"187.60"},{"v":183.54999999999998,"d":"183.55"},{"v":180.59999999999997,"d":"180.60"},{"v":194.59999999999997,"d":"194.60"},{"v":197.54999999999995,"d":"197.55"},{"v":201.59999999999997,"d":"201.60"},193.5,186.5,2.40989]
[376,"RAJESHEXPO",677.4,{"v":683.4833333333332,"d":"683.48"},{"v":668.5166666666664,"d":"668.52"},{"v":659.6333333333332,"d":"659.63"},{"v":644.6666666666664,"d":"644.67"},{"v":692.3666666666664,"d":"692.37"},{"v":707.3333333333334,"d":"707.33"},{"v":716.2166666666665,"d":"716.22"},698.45,674.6,15.28373]
[377,"RALLIS",201.05,{"v":200.88333333333333,"d":"200.88"},{"v":197.81666666666666,"d":"197.82"},{"v":194.58333333333334,"d":"194.58"},{"v":191.51666666666668,"d":"191.52"},{"v":204.11666666666665,"d":"204.12"},{"v":207.1833333333333,"d":"207.18"},{"v":210.41666666666663,"d":"210.42"},203.95,197.65,1.61979]
[378,"RAMCOCEM",664.15,{"v":665.4166666666666,"d":"665.42"},{"v":656.2333333333332,"d":"656.23"},{"v":648.3166666666666,"d":"648.32"},{"v":639.1333333333332,"d":"639.13"},{"v":673.3333333333333,"d":"673.33"},{"v":682.5166666666667,"d":"682.52"},{"v":690.4333333333333,"d":"690.43"},674.6,657.5,3.68492]
[379,"RAMCOSYS",348.65,{"v":350.0833333333333,"d":"350.08"},{"v":344.16666666666663,"d":"344.17"},{"v":339.68333333333334,"d":"339.68"},{"v":333.76666666666665,"d":"333.77"},{"v":354.5666666666666,"d":"354.57"},{"v":360.48333333333323,"d":"360.48"},{"v":364.9666666666666,"d":"364.97"},356,345.6,0.22703]
[380,"RAYMOND",807.9,{"v":802.3166666666666,"d":"802.32"},{"v":793.4333333333332,"d":"793.43"},{"v":778.9666666666666,"d":"778.97"},{"v":770.0833333333331,"d":"770.08"},{"v":816.7833333333332,"d":"816.78"},{"v":825.6666666666666,"d":"825.67"},{"v":840.1333333333332,"d":"840.13"},811.2,787.85,4.75595]
[381,"RBLBANK",609.75,{"v":603.1833333333333,"d":"603.18"},{"v":594.5666666666666,"d":"594.57"},{"v":579.3833333333333,"d":"579.38"},{"v":570.7666666666667,"d":"570.77"},{"v":618.3666666666666,"d":"618.37"},{"v":626.9833333333331,"d":"626.98"},{"v":642.1666666666665,"d":"642.17"},611.8,588,15.71506]
[382,"RCF",68.75,{"v":68.78333333333335,"d":"68.78"},{"v":67.7666666666667,"d":"67.77"},{"v":66.78333333333335,"d":"66.78"},{"v":65.7666666666667,"d":"65.77"},{"v":69.7666666666667,"d":"69.77"},{"v":70.78333333333335,"d":"70.78"},{"v":71.7666666666667,"d":"71.77"},69.8,67.8,9.01826]
[383,"RCOM",17.3,{"v":17.366666666666664,"d":"17.37"},{"v":16.983333333333327,"d":"16.98"},{"v":16.666666666666664,"d":"16.67"},{"v":16.283333333333328,"d":"16.28"},{"v":17.683333333333326,"d":"17.68"},{"v":18.06666666666666,"d":"18.07"},{"v":18.383333333333326,"d":"18.38"},17.75,17.05,570.39892]
[384,"RECLTD",114.65,{"v":114.93333333333334,"d":"114.93"},{"v":112.86666666666667,"d":"112.87"},{"v":111.08333333333334,"d":"111.08"},{"v":109.01666666666668,"d":"109.02"},{"v":116.71666666666667,"d":"116.72"},{"v":118.78333333333333,"d":"118.78"},{"v":120.56666666666666,"d":"120.57"},117,113.15,62.70434]
[385,"REDINGTON",109.25,{"v":108.39999999999999,"d":"108.40"},{"v":106.79999999999998,"d":"106.80"},104.35,{"v":102.74999999999999,"d":"102.75"},{"v":110.84999999999998,"d":"110.85"},{"v":112.44999999999997,"d":"112.45"},{"v":114.89999999999998,"d":"114.90"},110,105.95,4.51564]
[386,"RELAXO",844.1,{"v":845.8666666666668,"d":"845.87"},{"v":833.2833333333335,"d":"833.28"},{"v":822.4666666666667,"d":"822.47"},{"v":809.8833333333334,"d":"809.88"},{"v":856.6833333333336,"d":"856.68"},{"v":869.2666666666669,"d":"869.27"},{"v":880.0833333333337,"d":"880.08"},858.45,835.05,0.54089]
[387,"RELCAPITAL",457.65,{"v":459.18333333333334,"d":"459.18"},{"v":453.6666666666667,"d":"453.67"},{"v":449.68333333333334,"d":"449.68"},{"v":444.1666666666667,"d":"444.17"},{"v":463.1666666666667,"d":"463.17"},{"v":468.68333333333334,"d":"468.68"},{"v":472.6666666666667,"d":"472.67"},464.7,455.2,34.589]
[388,"RELIANCE",1278.6,{"v":1271.4833333333333,"d":"1271.48"},{"v":1261.6166666666668,"d":"1261.62"},{"v":1244.6333333333334,"d":"1244.63"},{"v":1234.7666666666669,"d":"1234.77"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1298.333333333333,"d":"1298.33"},{"v":1315.3166666666666,"d":"1315.32"},1281.35,1254.5,106.92787]
[389,"RELIGARE",45.55,{"v":45.833333333333336,"d":"45.83"},{"v":45.01666666666667,"d":"45.02"},{"v":44.483333333333334,"d":"44.48"},{"v":43.66666666666667,"d":"43.67"},{"v":46.366666666666674,"d":"46.37"},{"v":47.18333333333334,"d":"47.18"},{"v":47.716666666666676,"d":"47.72"},46.65,45.3,3.98618]
[390,"RELINFRA",473.55,{"v":472.1166666666666,"d":"472.12"},{"v":464.4333333333332,"d":"464.43"},{"v":455.3166666666666,"d":"455.32"},{"v":447.6333333333332,"d":"447.63"},{"v":481.23333333333323,"d":"481.23"},{"v":488.91666666666663,"d":"488.92"},{"v":498.03333333333325,"d":"498.03"},479.8,463,41.52251]
[391,"RENUKA",11.45,{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333331,"d":"11.28"},{"v":11.116666666666665,"d":"11.12"},{"v":10.883333333333331,"d":"10.88"},{"v":11.683333333333332,"d":"11.68"},{"v":11.916666666666666,"d":"11.92"},{"v":12.083333333333332,"d":"12.08"},11.75,11.35,3.39082]
[392,"REPCOHOME",542.6,{"v":540.9666666666666,"d":"540.97"},{"v":536.6833333333332,"d":"536.68"},{"v":530.7666666666665,"d":"530.77"},{"v":526.4833333333331,"d":"526.48"},{"v":546.8833333333332,"d":"546.88"},{"v":551.1666666666667,"d":"551.17"},{"v":557.0833333333333,"d":"557.08"},545.25,535.05,2.9201]
[393,"RHFL",73.55,{"v":72.38333333333333,"d":"72.38"},{"v":70.21666666666665,"d":"70.22"},{"v":66.88333333333333,"d":"66.88"},{"v":64.71666666666665,"d":"64.72"},{"v":75.71666666666665,"d":"75.72"},{"v":77.88333333333334,"d":"77.88"},{"v":81.21666666666665,"d":"81.22"},74.55,69.05,17.79626]
[394,"RKFORGE",631.6,{"v":629.4,"d":"629.40"},{"v":612.1999999999999,"d":"612.20"},{"v":592.8,"d":"592.80"},{"v":575.5999999999999,"d":"575.60"},{"v":648.8,"d":"648.80"},{"v":666,"d":"666.00"},{"v":685.4,"d":"685.40"},646.6,610,0.23407]
[395,"RNAVAL",15.45,{"v":15.533333333333333,"d":"15.53"},{"v":15.266666666666666,"d":"15.27"},{"v":15.083333333333332,"d":"15.08"},{"v":14.816666666666665,"d":"14.82"},{"v":15.716666666666667,"d":"15.72"},{"v":15.983333333333336,"d":"15.98"},{"v":16.166666666666668,"d":"16.17"},15.8,15.35,22.06438]
[396,"RPOWER",36.8,{"v":36.4,"d":"36.40"},35.25,{"v":33.7,"d":"33.70"},{"v":32.550000000000004,"d":"32.55"},{"v":37.949999999999996,"d":"37.95"},{"v":39.09999999999999,"d":"39.10"},{"v":40.64999999999999,"d":"40.65"},37.55,34.85,170.52474]
[397,"RTNPOWER",3.9,{"v":3.9166666666666665,"d":"3.92"},{"v":3.833333333333333,"d":"3.83"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.683333333333333,"d":"3.68"},{"v":3.983333333333333,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},4,3.85,33.15068]
[398,"RUPA",370.45,{"v":369.5,"d":"369.50"},{"v":363,"d":"363.00"},355.55,349.05,376.95,383.45,{"v":390.9,"d":"390.90"},376,362.05,0.13872]
[399,"SADBHAV",269.9,{"v":269.90000000000003,"d":"269.90"},{"v":267.00000000000006,"d":"267.00"},{"v":264.1,"d":"264.10"},{"v":261.20000000000005,"d":"261.20"},{"v":272.80000000000007,"d":"272.80"},{"v":275.70000000000005,"d":"275.70"},{"v":278.6000000000001,"d":"278.60"},272.8,267,0.66597]
[400,"SADBHIN",123,{"v":122.66666666666667,"d":"122.67"},{"v":121.33333333333334,"d":"121.33"},{"v":119.66666666666667,"d":"119.67"},{"v":118.33333333333334,"d":"118.33"},{"v":124.33333333333334,"d":"124.33"},{"v":125.66666666666669,"d":"125.67"},{"v":127.33333333333334,"d":"127.33"},124,121,0.088]
[401,"SAIL",78.15,{"v":77.73333333333333,"d":"77.73"},{"v":76.51666666666667,"d":"76.52"},{"v":74.88333333333333,"d":"74.88"},{"v":73.66666666666666,"d":"73.67"},{"v":79.36666666666667,"d":"79.37"},{"v":80.58333333333334,"d":"80.58"},{"v":82.21666666666668,"d":"82.22"},78.95,76.1,78.9214]
[402,"SANOFI",6577.7,{"v":6581,"d":"6581.00"},{"v":6522,"d":"6522.00"},{"v":6466.3,"d":"6466.30"},{"v":6407.3,"d":"6407.30"},{"v":6636.7,"d":"6636.70"},{"v":6695.7,"d":"6695.70"},{"v":6751.4,"d":"6751.40"},6640,6525.3,0.41901]
[403,"SBILIFE",676.1,{"v":677.4,"d":"677.40"},{"v":669.8,"d":"669.80"},{"v":663.5,"d":"663.50"},{"v":655.9,"d":"655.90"},{"v":683.6999999999999,"d":"683.70"},{"v":691.3000000000001,"d":"691.30"},{"v":697.5999999999999,"d":"697.60"},685,671.1,13.53205]
[404,"SBIN",291.65,{"v":292.3333333333333,"d":"292.33"},{"v":288.76666666666665,"d":"288.77"},{"v":285.8833333333333,"d":"285.88"},{"v":282.31666666666666,"d":"282.32"},{"v":295.21666666666664,"d":"295.22"},{"v":298.78333333333336,"d":"298.78"},{"v":301.66666666666663,"d":"301.67"},295.9,289.45,237.16678]
[405,"SCHAEFFLER",5516.5,{"v":5464.883333333334,"d":"5464.88"},{"v":5363.766666666668,"d":"5363.77"},{"v":5211.033333333334,"d":"5211.03"},{"v":5109.916666666668,"d":"5109.92"},{"v":5617.616666666669,"d":"5617.62"},{"v":5718.733333333335,"d":"5718.73"},{"v":5871.466666666669,"d":"5871.47"},5566,5312.15,0.01967]
[406,"SCI",53.5,{"v":53.63333333333333,"d":"53.63"},{"v":53.016666666666666,"d":"53.02"},{"v":52.53333333333333,"d":"52.53"},{"v":51.916666666666664,"d":"51.92"},{"v":54.11666666666667,"d":"54.12"},{"v":54.73333333333333,"d":"54.73"},{"v":55.21666666666667,"d":"55.22"},54.25,53.15,2.42928]
[407,"SFL",1714.2,{"v":1705.1333333333332,"d":"1705.13"},{"v":1660.2666666666664,"d":"1660.27"},{"v":1606.3333333333333,"d":"1606.33"},{"v":1561.4666666666665,"d":"1561.47"},{"v":1759.0666666666664,"d":"1759.07"},{"v":1803.9333333333332,"d":"1803.93"},{"v":1857.8666666666663,"d":"1857.87"},1750,1651.2,0.01886]
[408,"SHANKARA",1353.45,{"v":1376.2666666666664,"d":"1376.27"},{"v":1322.5333333333328,"d":"1322.53"},{"v":1291.6166666666663,"d":"1291.62"},{"v":1237.8833333333328,"d":"1237.88"},{"v":1407.183333333333,"d":"1407.18"},{"v":1460.9166666666665,"d":"1460.92"},{"v":1491.833333333333,"d":"1491.83"},1430,1345.35,0.83187]
[409,"SHK",231.5,{"v":232.58333333333334,"d":"232.58"},{"v":228.91666666666669,"d":"228.92"},{"v":226.33333333333334,"d":"226.33"},{"v":222.66666666666669,"d":"222.67"},{"v":235.16666666666669,"d":"235.17"},{"v":238.83333333333337,"d":"238.83"},{"v":241.41666666666669,"d":"241.42"},236.25,230,1.04225]
[410,"SHOPERSTOP",634.05,633.85,622.45,610.85,599.45,645.45,{"v":656.8499999999999,"d":"656.85"},668.45,645.25,622.25,0.5558]
[411,"SHREECEM",17954.45,{"v":18048.600000000002,"d":"18048.60"},{"v":17815.850000000006,"d":"17815.85"},{"v":17677.250000000004,"d":"17677.25"},{"v":17444.500000000007,"d":"17444.50"},{"v":18187.200000000004,"d":"18187.20"},{"v":18419.949999999997,"d":"18419.95"},{"v":18558.550000000003,"d":"18558.55"},18281.35,17910,0.27557]
[412,"SHRIRAMCIT",2019.2,{"v":2013.2833333333335,"d":"2013.28"},{"v":2006.366666666667,"d":"2006.37"},{"v":1993.5333333333335,"d":"1993.53"},{"v":1986.616666666667,"d":"1986.62"},{"v":2026.116666666667,"d":"2026.12"},{"v":2033.0333333333335,"d":"2033.03"},{"v":2045.866666666667,"d":"2045.87"},2020.2,2000.45,0.02522]
[413,"SIEMENS",992.4,{"v":990.5333333333334,"d":"990.53"},{"v":978.0666666666668,"d":"978.07"},{"v":963.7333333333335,"d":"963.73"},{"v":951.2666666666669,"d":"951.27"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1031.6666666666667,"d":"1031.67"},1003,976.2,3.34009]
[414,"SIS",1088.9,{"v":1093.7,"d":"1093.70"},{"v":1055.4,"d":"1055.40"},{"v":1021.9000000000001,"d":"1021.90"},{"v":983.6000000000001,"d":"983.60"},{"v":1127.2,"d":"1127.20"},{"v":1165.4999999999998,"d":"1165.50"},{"v":1199,"d":"1199.00"},1132,1060.2,0.76661]
[415,"SJVN",28.55,28.55,28.05,27.55,27.05,29.05,29.55,30.05,29.05,28.05,10.28343]
[416,"SKFINDIA",1766.85,{"v":1767.2,"d":"1767.20"},1749.65,1732.45,{"v":1714.9,"d":"1714.90"},{"v":1784.4,"d":"1784.40"},{"v":1801.9499999999998,"d":"1801.95"},1819.15,1784.75,1750,0.03595]
[417,"SMLISUZU",837.25,{"v":834.3666666666667,"d":"834.37"},{"v":827.8833333333333,"d":"827.88"},{"v":818.5166666666667,"d":"818.52"},{"v":812.0333333333333,"d":"812.03"},{"v":843.7333333333333,"d":"843.73"},{"v":850.2166666666667,"d":"850.22"},{"v":859.5833333333334,"d":"859.58"},840.85,825,0.15683]
[418,"SOBHA",436.05,{"v":436.9166666666667,"d":"436.92"},{"v":434.03333333333336,"d":"434.03"},{"v":432.01666666666665,"d":"432.02"},{"v":429.1333333333333,"d":"429.13"},{"v":438.9333333333334,"d":"438.93"},{"v":441.8166666666667,"d":"441.82"},{"v":443.8333333333334,"d":"443.83"},439.8,434.9,0.74985]
[419,"SOLARINDS",1156.35,{"v":1159.4166666666667,"d":"1159.42"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1177.3166666666666,"d":"1177.32"},{"v":1184.7333333333336,"d":"1184.73"},1169.9,1152,0.02305]
[420,"SONATSOFTW",367.25,{"v":368.0833333333333,"d":"368.08"},{"v":361.16666666666663,"d":"361.17"},{"v":355.0833333333333,"d":"355.08"},{"v":348.16666666666663,"d":"348.17"},{"v":374.16666666666663,"d":"374.17"},{"v":381.08333333333326,"d":"381.08"},{"v":387.16666666666663,"d":"387.17"},375,362,3.80771]
[421,"SOUTHBANK",16.9,{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":16.499999999999996,"d":"16.50"},{"v":16.349999999999994,"d":"16.35"},{"v":17.049999999999997,"d":"17.05"},{"v":17.199999999999996,"d":"17.20"},{"v":17.4,"d":"17.40"},17,16.65,51.95623]
[422,"SPARC",383.55,386.05,{"v":378.70000000000005,"d":"378.70"},373.85,{"v":366.50000000000006,"d":"366.50"},{"v":390.90000000000003,"d":"390.90"},{"v":398.25000000000006,"d":"398.25"},{"v":403.1,"d":"403.10"},393.4,381.2,8.75778]
[423,"SPTL",36.2,{"v":36.26666666666667,"d":"36.27"},{"v":35.783333333333346,"d":"35.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.88333333333335,"d":"34.88"},{"v":36.683333333333344,"d":"36.68"},{"v":37.16666666666668,"d":"37.17"},{"v":37.58333333333334,"d":"37.58"},36.75,35.85,9.26827]
[424,"SREINFRA",49.5,{"v":50.43333333333334,"d":"50.43"},{"v":48.216666666666676,"d":"48.22"},{"v":46.93333333333334,"d":"46.93"},{"v":44.716666666666676,"d":"44.72"},{"v":51.716666666666676,"d":"51.72"},{"v":53.933333333333344,"d":"53.93"},{"v":55.216666666666676,"d":"55.22"},52.65,49.15,59.63178]
[425,"SRF",2015.7,{"v":2005.2333333333333,"d":"2005.23"},{"v":1968.4666666666667,"d":"1968.47"},{"v":1921.2333333333333,"d":"1921.23"},{"v":1884.4666666666667,"d":"1884.47"},{"v":2052.4666666666667,"d":"2052.47"},{"v":2089.2333333333336,"d":"2089.23"},{"v":2136.4666666666667,"d":"2136.47"},2042,1958,4.30669]
[426,"SRTRANSFIN",1212.55,{"v":1207.0333333333335,"d":"1207.03"},{"v":1186.066666666667,"d":"1186.07"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1138.616666666667,"d":"1138.62"},{"v":1233.516666666667,"d":"1233.52"},{"v":1254.4833333333338,"d":"1254.48"},{"v":1280.9666666666672,"d":"1280.97"},1228,1180.55,20.03058]
[427,"STARCEMENT",105.5,{"v":106,"d":"106.00"},{"v":104.1,"d":"104.10"},{"v":102.69999999999999,"d":"102.70"},{"v":100.79999999999998,"d":"100.80"},{"v":107.4,"d":"107.40"},{"v":109.30000000000001,"d":"109.30"},{"v":110.70000000000002,"d":"110.70"},107.9,104.6,0.49261]
[428,"STRTECH",353.9,{"v":353.4166666666667,"d":"353.42"},{"v":346.33333333333337,"d":"346.33"},{"v":338.7666666666667,"d":"338.77"},{"v":331.6833333333334,"d":"331.68"},{"v":360.98333333333335,"d":"360.98"},{"v":368.0666666666667,"d":"368.07"},{"v":375.6333333333333,"d":"375.63"},360.5,345.85,11.75282]
[429,"SUDARSCHEM",441.35,{"v":446.09999999999997,"d":"446.10"},{"v":429.24999999999994,"d":"429.25"},417.15,{"v":400.29999999999995,"d":"400.30"},{"v":458.19999999999993,"d":"458.20"},{"v":475.04999999999995,"d":"475.05"},{"v":487.1499999999999,"d":"487.15"},462.95,434,0.52362]
[430,"SUNDRMFAST",638.9,643.55,{"v":632.3,"d":"632.30"},{"v":625.7,"d":"625.70"},614.45,{"v":650.1499999999999,"d":"650.15"},{"v":661.3999999999999,"d":"661.40"},{"v":667.9999999999998,"d":"668.00"},654.8,636.95,0.59436]
[431,"SUNPHARMA",664.25,{"v":658.0833333333334,"d":"658.08"},{"v":646.1666666666667,"d":"646.17"},{"v":628.0833333333334,"d":"628.08"},{"v":616.1666666666667,"d":"616.17"},{"v":676.1666666666667,"d":"676.17"},{"v":688.0833333333335,"d":"688.08"},{"v":706.1666666666667,"d":"706.17"},670,640,220.74525]
[432,"SUNTECK",482.05,{"v":481.23333333333335,"d":"481.23"},{"v":476.8666666666667,"d":"476.87"},{"v":471.68333333333334,"d":"471.68"},{"v":467.31666666666666,"d":"467.32"},{"v":486.4166666666667,"d":"486.42"},{"v":490.78333333333336,"d":"490.78"},{"v":495.9666666666667,"d":"495.97"},485.6,476.05,0.93079]
[433,"SUNTV",694.95,{"v":691.9166666666666,"d":"691.92"},{"v":684.0833333333333,"d":"684.08"},{"v":673.2166666666666,"d":"673.22"},{"v":665.3833333333332,"d":"665.38"},{"v":702.7833333333333,"d":"702.78"},{"v":710.6166666666666,"d":"710.62"},{"v":721.4833333333333,"d":"721.48"},699.75,681.05,25.42904]
[434,"SUPREMEIND",1168.75,{"v":1173.7833333333335,"d":"1173.78"},{"v":1157.516666666667,"d":"1157.52"},{"v":1146.2833333333335,"d":"1146.28"},{"v":1130.016666666667,"d":"1130.02"},{"v":1185.016666666667,"d":"1185.02"},{"v":1201.2833333333335,"d":"1201.28"},{"v":1212.516666666667,"d":"1212.52"},1190.05,1162.55,0.14826]
[435,"SUVEN",309.95,{"v":301.0833333333333,"d":"301.08"},{"v":284.3666666666666,"d":"284.37"},{"v":258.7833333333333,"d":"258.78"},{"v":242.0666666666666,"d":"242.07"},{"v":326.66666666666663,"d":"326.67"},{"v":343.3833333333333,"d":"343.38"},{"v":368.96666666666664,"d":"368.97"},317.8,275.5,48.01834]
[436,"SUZLON",7.05,{"v":7.066666666666667,"d":"7.07"},{"v":6.883333333333335,"d":"6.88"},{"v":6.716666666666668,"d":"6.72"},{"v":6.533333333333335,"d":"6.53"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666666,"d":"7.42"},{"v":7.583333333333334,"d":"7.58"},7.25,6.9,298.89602]
[437,"SWANENERGY",157.7,{"v":156.23333333333332,"d":"156.23"},{"v":151.46666666666664,"d":"151.47"},{"v":145.23333333333332,"d":"145.23"},{"v":140.46666666666664,"d":"140.47"},{"v":162.46666666666664,"d":"162.47"},{"v":167.23333333333335,"d":"167.23"},{"v":173.46666666666664,"d":"173.47"},161,150,2.35846]
[438,"SYMPHONY",1024.8,{"v":1033.2166666666665,"d":"1033.22"},{"v":1011.583333333333,"d":"1011.58"},{"v":998.3666666666666,"d":"998.37"},{"v":976.7333333333331,"d":"976.73"},{"v":1046.433333333333,"d":"1046.43"},{"v":1068.0666666666666,"d":"1068.07"},{"v":1081.2833333333328,"d":"1081.28"},1054.85,1020,0.24272]
[439,"SYNDIBANK",38.1,{"v":37.93333333333334,"d":"37.93"},{"v":37.66666666666667,"d":"37.67"},{"v":37.233333333333334,"d":"37.23"},{"v":36.96666666666667,"d":"36.97"},{"v":38.366666666666674,"d":"38.37"},{"v":38.63333333333334,"d":"38.63"},{"v":39.06666666666668,"d":"39.07"},38.2,37.5,18.99653]
[440,"SYNGENE",616.25,{"v":618.6,"d":"618.60"},{"v":603.2,"d":"603.20"},590.15,574.75,{"v":631.6500000000001,"d":"631.65"},647.05,{"v":660.1000000000001,"d":"660.10"},634,605.55,0.71962]
[441,"TAKE",200.55,{"v":200.1,"d":"200.10"},{"v":196.2,"d":"196.20"},191.85,187.95,204.45,{"v":208.35000000000002,"d":"208.35"},{"v":212.7,"d":"212.70"},204,195.75,1.82933]
[442,"TATACHEM",760.6,{"v":754.8166666666666,"d":"754.82"},{"v":744.7833333333332,"d":"744.78"},{"v":728.9666666666666,"d":"728.97"},{"v":718.9333333333332,"d":"718.93"},{"v":770.6333333333332,"d":"770.63"},{"v":780.6666666666665,"d":"780.67"},{"v":796.4833333333332,"d":"796.48"},764.85,739,6.69449]
[443,"TATACOFFEE",112.75,{"v":112.93333333333334,"d":"112.93"},{"v":111.46666666666667,"d":"111.47"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":114.21666666666667,"d":"114.22"},{"v":115.68333333333334,"d":"115.68"},{"v":116.96666666666667,"d":"116.97"},114.4,111.65,2.88879]
[444,"TATACOMM",527.45,{"v":524.5833333333334,"d":"524.58"},{"v":515.8666666666668,"d":"515.87"},{"v":504.2833333333334,"d":"504.28"},{"v":495.56666666666683,"d":"495.57"},{"v":536.1666666666667,"d":"536.17"},{"v":544.8833333333332,"d":"544.88"},{"v":556.4666666666667,"d":"556.47"},533.3,513,5.95395]
[445,"TATAELXSI",1363.05,{"v":1361.4833333333333,"d":"1361.48"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1324.0833333333333,"d":"1324.08"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1380.9666666666667,"d":"1380.97"},{"v":1398.8833333333332,"d":"1398.88"},{"v":1418.3666666666668,"d":"1418.37"},1379.4,1342,5.09051]
[446,"TATAGLOBAL",222.95,{"v":222.1833333333333,"d":"222.18"},{"v":219.86666666666662,"d":"219.87"},{"v":216.7833333333333,"d":"216.78"},{"v":214.4666666666666,"d":"214.47"},{"v":225.26666666666662,"d":"225.27"},{"v":227.5833333333333,"d":"227.58"},{"v":230.66666666666663,"d":"230.67"},224.5,219.1,12.32507]
[447,"TATAINVEST",798.8,{"v":795.8833333333332,"d":"795.88"},{"v":784.1166666666664,"d":"784.12"},{"v":769.4333333333333,"d":"769.43"},{"v":757.6666666666665,"d":"757.67"},{"v":810.5666666666664,"d":"810.57"},{"v":822.3333333333333,"d":"822.33"},{"v":837.0166666666663,"d":"837.02"},807.65,781.2,0.23999]
[448,"TATAMOTORS",277.4,{"v":275.51666666666665,"d":"275.52"},{"v":271.1333333333333,"d":"271.13"},{"v":264.8666666666667,"d":"264.87"},{"v":260.48333333333335,"d":"260.48"},{"v":281.7833333333333,"d":"281.78"},{"v":286.16666666666663,"d":"286.17"},{"v":292.4333333333333,"d":"292.43"},279.9,269.25,261.89156]
[449,"TATAMTRDVR",147.75,{"v":146.98333333333332,"d":"146.98"},{"v":144.46666666666664,"d":"144.47"},{"v":141.1833333333333,"d":"141.18"},{"v":138.66666666666663,"d":"138.67"},{"v":150.26666666666665,"d":"150.27"},{"v":152.78333333333336,"d":"152.78"},{"v":156.06666666666666,"d":"156.07"},149.5,143.7,40.74497]
[450,"TATAPOWER",75.2,{"v":75,"d":"75.00"},74.05,{"v":72.89999999999999,"d":"72.90"},{"v":71.94999999999999,"d":"71.95"},76.15,{"v":77.1,"d":"77.10"},{"v":78.25000000000001,"d":"78.25"},75.95,73.85,36.72]
[451,"TATASPONGE",984.7,{"v":974.2333333333332,"d":"974.23"},{"v":948.4666666666665,"d":"948.47"},{"v":912.2333333333332,"d":"912.23"},{"v":886.4666666666665,"d":"886.47"},{"v":1010.4666666666665,"d":"1010.47"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1072.4666666666665,"d":"1072.47"},1000,938,4.30237]
[452,"TATASTEEL",619.15,{"v":612.7333333333333,"d":"612.73"},{"v":603.4666666666667,"d":"603.47"},{"v":587.7833333333333,"d":"587.78"},{"v":578.5166666666667,"d":"578.52"},{"v":628.4166666666667,"d":"628.42"},{"v":637.6833333333334,"d":"637.68"},{"v":653.3666666666668,"d":"653.37"},622,597.05,94.45836]
[453,"TCS",2079.85,{"v":2076.4166666666665,"d":"2076.42"},{"v":2068.833333333333,"d":"2068.83"},{"v":2057.8166666666666,"d":"2057.82"},{"v":2050.233333333333,"d":"2050.23"},{"v":2087.433333333333,"d":"2087.43"},{"v":2095.016666666666,"d":"2095.02"},{"v":2106.033333333333,"d":"2106.03"},2084,2065.4,13.12182]
[454,"TECHM",772.2,{"v":770.4666666666667,"d":"770.47"},{"v":765.9333333333334,"d":"765.93"},{"v":759.6666666666667,"d":"759.67"},{"v":755.1333333333334,"d":"755.13"},{"v":776.7333333333333,"d":"776.73"},{"v":781.2666666666667,"d":"781.27"},{"v":787.5333333333333,"d":"787.53"},775,764.2,20.59329]
[457,"TEXRAIL",78.9,{"v":78.13333333333334,"d":"78.13"},{"v":77.01666666666668,"d":"77.02"},{"v":75.13333333333334,"d":"75.13"},{"v":74.01666666666668,"d":"74.02"},{"v":80.01666666666668,"d":"80.02"},{"v":81.13333333333333,"d":"81.13"},{"v":83.01666666666668,"d":"83.02"},79.25,76.25,2.55538]
[458,"THERMAX",998.1,{"v":994.4,"d":"994.40"},{"v":988.8,"d":"988.80"},{"v":979.5,"d":"979.50"},{"v":973.9,"d":"973.90"},{"v":1003.6999999999999,"d":"1003.70"},{"v":1009.3000000000001,"d":"1009.30"},{"v":1018.5999999999999,"d":"1018.60"},1000,985.1,0.3316]
[459,"THOMASCOOK",246,{"v":245.98333333333335,"d":"245.98"},{"v":244.1166666666667,"d":"244.12"},{"v":242.23333333333335,"d":"242.23"},{"v":240.3666666666667,"d":"240.37"},{"v":247.8666666666667,"d":"247.87"},{"v":249.73333333333338,"d":"249.73"},{"v":251.6166666666667,"d":"251.62"},247.85,244.1,2.80268]
[460,"THYROCARE",640.95,{"v":640.5666666666667,"d":"640.57"},{"v":635.6333333333334,"d":"635.63"},{"v":630.3166666666667,"d":"630.32"},{"v":625.3833333333334,"d":"625.38"},{"v":645.8833333333334,"d":"645.88"},{"v":650.8166666666666,"d":"650.82"},{"v":656.1333333333334,"d":"656.13"},645.5,635.25,1.18211]
[461,"TIFIN",586.65,{"v":589.1,"d":"589.10"},{"v":580.5500000000001,"d":"580.55"},574.45,{"v":565.9000000000001,"d":"565.90"},{"v":595.2,"d":"595.20"},603.75,609.85,597.65,583,0.39323]
[462,"TIMETECHNO",161.3,161.45,{"v":158.29999999999998,"d":"158.30"},{"v":155.29999999999998,"d":"155.30"},{"v":152.14999999999998,"d":"152.15"},164.45,{"v":167.59999999999997,"d":"167.60"},{"v":170.6,"d":"170.60"},164.6,158.45,2.59464]
[463,"TIMKEN",663.7,{"v":663.4166666666666,"d":"663.42"},{"v":650.2833333333333,"d":"650.28"},{"v":636.8666666666667,"d":"636.87"},{"v":623.7333333333333,"d":"623.73"},{"v":676.8333333333333,"d":"676.83"},{"v":689.9666666666667,"d":"689.97"},{"v":703.3833333333332,"d":"703.38"},676.55,650,0.29125]
[464,"TITAN",867.45,{"v":868.1666666666666,"d":"868.17"},{"v":860.3333333333333,"d":"860.33"},{"v":853.2166666666666,"d":"853.22"},{"v":845.3833333333332,"d":"845.38"},{"v":875.2833333333333,"d":"875.28"},{"v":883.1166666666666,"d":"883.12"},{"v":890.2333333333333,"d":"890.23"},876,861.05,12.97983]
[465,"TNPL",312.3,{"v":314.9166666666667,"d":"314.92"},{"v":307.6333333333334,"d":"307.63"},{"v":302.9666666666667,"d":"302.97"},{"v":295.6833333333334,"d":"295.68"},{"v":319.58333333333337,"d":"319.58"},{"v":326.8666666666667,"d":"326.87"},{"v":331.53333333333336,"d":"331.53"},322.2,310.25,3.84435]
[466,"TORNTPHARM",1834.9,{"v":1835.3999999999999,"d":"1835.40"},{"v":1797.9999999999998,"d":"1798.00"},{"v":1761.1,"d":"1761.10"},{"v":1723.6999999999998,"d":"1723.70"},{"v":1872.2999999999997,"d":"1872.30"},{"v":1909.6999999999998,"d":"1909.70"},{"v":1946.5999999999997,"d":"1946.60"},1872.8,1798.5,6.99212]
[467,"TORNTPOWER",269.6,{"v":269.6666666666667,"d":"269.67"},{"v":263.28333333333336,"d":"263.28"},{"v":256.9666666666667,"d":"256.97"},{"v":250.58333333333337,"d":"250.58"},{"v":275.98333333333335,"d":"275.98"},{"v":282.3666666666667,"d":"282.37"},{"v":288.68333333333334,"d":"288.68"},276.05,263.35,33.48532]
[468,"TRENT",362.75,{"v":362.23333333333335,"d":"362.23"},{"v":356.5166666666667,"d":"356.52"},{"v":350.28333333333336,"d":"350.28"},{"v":344.5666666666667,"d":"344.57"},{"v":368.4666666666667,"d":"368.47"},{"v":374.1833333333334,"d":"374.18"},{"v":380.4166666666667,"d":"380.42"},367.95,356,0.39515]
[469,"TRIDENT",67.25,{"v":67.43333333333332,"d":"67.43"},{"v":66.41666666666664,"d":"66.42"},{"v":65.58333333333331,"d":"65.58"},{"v":64.56666666666663,"d":"64.57"},{"v":68.26666666666665,"d":"68.27"},{"v":69.28333333333333,"d":"69.28"},{"v":70.11666666666666,"d":"70.12"},68.45,66.6,8.7491]
[470,"TTKPRESTIG",6895.55,{"v":6925,"d":"6925.00"},{"v":6826.1,"d":"6826.10"},{"v":6756.650000000001,"d":"6756.65"},{"v":6657.750000000001,"d":"6657.75"},6994.45,{"v":7093.349999999999,"d":"7093.35"},{"v":7162.799999999999,"d":"7162.80"},7023.9,6855.55,0.02105]
[471,"TV18BRDCST",42.85,{"v":42.516666666666666,"d":"42.52"},{"v":41.53333333333333,"d":"41.53"},{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":43.83333333333333,"d":"43.83"},{"v":44.81666666666666,"d":"44.82"},{"v":46.133333333333326,"d":"46.13"},43.5,41.2,99.07382]
[472,"TVSMOTOR",589.85,585.75,{"v":578,"d":"578.00"},566.15,{"v":558.4,"d":"558.40"},{"v":597.6,"d":"597.60"},605.35,{"v":617.2,"d":"617.20"},593.5,573.9,27.00483]
[473,"TVSSRICHAK",2872.2,{"v":2864.066666666667,"d":"2864.07"},{"v":2843.133333333334,"d":"2843.13"},{"v":2814.066666666667,"d":"2814.07"},{"v":2793.133333333334,"d":"2793.13"},{"v":2893.133333333334,"d":"2893.13"},{"v":2914.0666666666675,"d":"2914.07"},{"v":2943.133333333334,"d":"2943.13"},2885,2835,0.01916]
[474,"TVTODAY",451.5,{"v":451.18333333333334,"d":"451.18"},{"v":445.3666666666667,"d":"445.37"},{"v":439.23333333333335,"d":"439.23"},{"v":433.4166666666667,"d":"433.42"},{"v":457.31666666666666,"d":"457.32"},{"v":463.1333333333334,"d":"463.13"},{"v":469.26666666666665,"d":"469.27"},457,445.05,0.37223]
[475,"UBL",1338.45,{"v":1331.9333333333334,"d":"1331.93"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1291.3833333333334,"d":"1291.38"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1355.4666666666667,"d":"1355.47"},{"v":1372.4833333333331,"d":"1372.48"},{"v":1396.0166666666667,"d":"1396.02"},1348.95,1308.4,5.99499]
[476,"UCOBANK",19.5,{"v":19.516666666666666,"d":"19.52"},{"v":19.28333333333333,"d":"19.28"},{"v":19.066666666666666,"d":"19.07"},{"v":18.833333333333332,"d":"18.83"},{"v":19.73333333333333,"d":"19.73"},{"v":19.966666666666665,"d":"19.97"},{"v":20.18333333333333,"d":"20.18"},19.75,19.3,6.83679]
[477,"UFLEX",320.6,{"v":316.6666666666667,"d":"316.67"},{"v":309.4333333333334,"d":"309.43"},{"v":298.2666666666667,"d":"298.27"},{"v":291.0333333333334,"d":"291.03"},{"v":327.83333333333337,"d":"327.83"},{"v":335.0666666666666,"d":"335.07"},{"v":346.23333333333335,"d":"346.23"},323.9,305.5,1.92577]
[478,"UJJIVAN",344.2,342.55,{"v":340.1,"d":"340.10"},{"v":336,"d":"336.00"},333.55,{"v":346.65000000000003,"d":"346.65"},{"v":349.09999999999997,"d":"349.10"},{"v":353.20000000000005,"d":"353.20"},345,338.45,3.97379]
[479,"ULTRACEMCO",4268.2,{"v":4235.3,"d":"4235.30"},{"v":4182.900000000001,"d":"4182.90"},{"v":4097.6,"d":"4097.60"},{"v":4045.2000000000007,"d":"4045.20"},{"v":4320.6,"d":"4320.60"},{"v":4373,"d":"4373.00"},{"v":4458.3,"d":"4458.30"},4287.7,4150,1.96079]
[480,"UNICHEMLAB",237.95,{"v":235.78333333333333,"d":"235.78"},{"v":232.16666666666666,"d":"232.17"},{"v":226.38333333333333,"d":"226.38"},{"v":222.76666666666665,"d":"222.77"},{"v":241.56666666666666,"d":"241.57"},{"v":245.18333333333334,"d":"245.18"},{"v":250.96666666666667,"d":"250.97"},239.4,230,0.63462]
[481,"UNIONBANK",83.55,{"v":83.2,"d":"83.20"},{"v":82.4,"d":"82.40"},81.25,80.45,{"v":84.35000000000001,"d":"84.35"},{"v":85.14999999999999,"d":"85.15"},{"v":86.30000000000001,"d":"86.30"},84,82.05,61.7135]
[482,"UNITECH",3.55,{"v":3.5500000000000003,"d":"3.55"},{"v":3.5000000000000004,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.6000000000000005,"d":"3.60"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.7000000000000006,"d":"3.70"},3.6,3.5,67.23535]
[483,"UPL",714,711.25,{"v":704.5,"d":"704.50"},{"v":695,"d":"695.00"},688.25,720.75,{"v":727.5,"d":"727.50"},{"v":737,"d":"737.00"},718,701.75,19.32868]
[484,"VAKRANGEE",38.3,{"v":38.53333333333333,"d":"38.53"},{"v":37.86666666666666,"d":"37.87"},{"v":37.43333333333333,"d":"37.43"},{"v":36.76666666666666,"d":"36.77"},{"v":38.96666666666666,"d":"38.97"},{"v":39.63333333333333,"d":"39.63"},{"v":40.06666666666666,"d":"40.07"},39.2,38.1,51.86384]
[485,"VBL",784.3,{"v":779.9,"d":"779.90"},{"v":771.9499999999999,"d":"771.95"},{"v":759.5999999999999,"d":"759.60"},{"v":751.6499999999999,"d":"751.65"},792.25,{"v":800.2,"d":"800.20"},{"v":812.5500000000001,"d":"812.55"},787.85,767.55,0.18206]
[486,"VEDL",230.25,{"v":230.21666666666667,"d":"230.22"},{"v":226.73333333333335,"d":"226.73"},{"v":223.21666666666667,"d":"223.22"},{"v":219.73333333333335,"d":"219.73"},{"v":233.73333333333335,"d":"233.73"},{"v":237.21666666666664,"d":"237.22"},{"v":240.73333333333335,"d":"240.73"},233.7,226.7,243.36043]
[487,"VGUARD",207.4,{"v":207.01666666666665,"d":"207.02"},{"v":203.58333333333331,"d":"203.58"},{"v":199.76666666666665,"d":"199.77"},{"v":196.33333333333331,"d":"196.33"},{"v":210.83333333333331,"d":"210.83"},{"v":214.26666666666665,"d":"214.27"},{"v":218.08333333333331,"d":"218.08"},210.45,203.2,6.29582]
[488,"VIJAYABANK",62,{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":60.36666666666667,"d":"60.37"},{"v":59.583333333333336,"d":"59.58"},{"v":62.78333333333334,"d":"62.78"},{"v":63.56666666666667,"d":"63.57"},{"v":64.38333333333334,"d":"64.38"},62.75,61.15,2.67969]
[489,"VINATIORGA",1360.1,{"v":1371.1499999999999,"d":"1371.15"},{"v":1337.1499999999996,"d":"1337.15"},{"v":1314.1999999999998,"d":"1314.20"},{"v":1280.1999999999996,"d":"1280.20"},{"v":1394.0999999999997,"d":"1394.10"},{"v":1428.1000000000001,"d":"1428.10"},{"v":1451.0499999999997,"d":"1451.05"},1405.15,1348.2,0.23931]
[490,"VIPIND",579.35,{"v":573.7666666666668,"d":"573.77"},{"v":561.6833333333335,"d":"561.68"},{"v":544.0166666666668,"d":"544.02"},{"v":531.9333333333335,"d":"531.93"},{"v":591.4333333333335,"d":"591.43"},{"v":603.5166666666668,"d":"603.52"},{"v":621.1833333333335,"d":"621.18"},585.85,556.1,2.98058]
[491,"VOLTAS",599.35,{"v":596.3166666666667,"d":"596.32"},{"v":589.6833333333334,"d":"589.68"},{"v":580.0166666666667,"d":"580.02"},{"v":573.3833333333333,"d":"573.38"},{"v":605.9833333333335,"d":"605.98"},{"v":612.6166666666669,"d":"612.62"},{"v":622.2833333333335,"d":"622.28"},602.95,586.65,8.49399]
[492,"VRLLOG",314.45,{"v":315.81666666666666,"d":"315.82"},{"v":310.6333333333333,"d":"310.63"},{"v":306.81666666666666,"d":"306.82"},{"v":301.6333333333333,"d":"301.63"},{"v":319.6333333333333,"d":"319.63"},{"v":324.8166666666666,"d":"324.82"},{"v":328.6333333333333,"d":"328.63"},321,312,1.44139]
[493,"VTL",1072.2,{"v":1073.9333333333332,"d":"1073.93"},{"v":1059.3666666666663,"d":"1059.37"},{"v":1046.533333333333,"d":"1046.53"},{"v":1031.9666666666662,"d":"1031.97"},{"v":1086.7666666666664,"d":"1086.77"},{"v":1101.3333333333335,"d":"1101.33"},{"v":1114.1666666666665,"d":"1114.17"},1088.5,1061.1,1.29034]
[494,"WABAG",399.45,{"v":395.5,"d":"395.50"},{"v":387,"d":"387.00"},374.55,366.05,407.95,416.45,{"v":428.9,"d":"428.90"},404,383.05,2.83675]
[495,"WABCOINDIA",6882.45,{"v":6902.466666666667,"d":"6902.47"},{"v":6804.9833333333345,"d":"6804.98"},{"v":6727.516666666667,"d":"6727.52"},{"v":6630.033333333335,"d":"6630.03"},{"v":6979.933333333334,"d":"6979.93"},{"v":7077.416666666668,"d":"7077.42"},{"v":7154.883333333334,"d":"7154.88"},6999.95,6825,0.05112]
[496,"WELCORP",179.8,{"v":179.95000000000002,"d":"179.95"},{"v":174.90000000000003,"d":"174.90"},{"v":170.00000000000003,"d":"170.00"},{"v":164.95000000000005,"d":"164.95"},{"v":184.85000000000002,"d":"184.85"},{"v":189.90000000000003,"d":"189.90"},{"v":194.8,"d":"194.80"},185,175.05,20.87063]
[497,"WELSPUNIND",76,{"v":75.85000000000001,"d":"75.85"},{"v":73.45000000000002,"d":"73.45"},{"v":70.9,"d":"70.90"},{"v":68.50000000000001,"d":"68.50"},{"v":78.40000000000002,"d":"78.40"},{"v":80.80000000000003,"d":"80.80"},{"v":83.35000000000002,"d":"83.35"},78.25,73.3,46.38832]
[498,"WHIRLPOOL",1633.05,{"v":1670.6666666666667,"d":"1670.67"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1545.6166666666668,"d":"1545.62"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1714.3833333333334,"d":"1714.38"},{"v":1795.716666666667,"d":"1795.72"},{"v":1839.4333333333334,"d":"1839.43"},1752,1626.95,0.62863]
[499,"WIPRO",324.7,{"v":324.0166666666667,"d":"324.02"},{"v":319.7833333333334,"d":"319.78"},{"v":314.86666666666673,"d":"314.87"},{"v":310.63333333333344,"d":"310.63"},{"v":328.9333333333334,"d":"328.93"},{"v":333.16666666666663,"d":"333.17"},{"v":338.08333333333337,"d":"338.08"},328.25,319.1,86.02776]
[500,"WOCKPHARMA",669.65,{"v":668.7666666666667,"d":"668.77"},{"v":660.0833333333333,"d":"660.08"},{"v":650.5166666666667,"d":"650.52"},{"v":641.8333333333333,"d":"641.83"},{"v":678.3333333333333,"d":"678.33"},{"v":687.0166666666667,"d":"687.02"},{"v":696.5833333333333,"d":"696.58"},677.45,659.2,18.77654]
[501,"YESBANK",323.4,328.75,316.45,{"v":309.5,"d":"309.50"},{"v":297.2,"d":"297.20"},{"v":335.7,"d":"335.70"},{"v":347.99999999999994,"d":"348.00"},354.95,341.05,321.8,488.30425]
[502,"ZEEL",470.4,{"v":468.96666666666664,"d":"468.97"},{"v":461.4833333333333,"d":"461.48"},{"v":452.56666666666666,"d":"452.57"},{"v":445.0833333333333,"d":"445.08"},{"v":477.88333333333327,"d":"477.88"},{"v":485.3666666666666,"d":"485.37"},{"v":494.28333333333325,"d":"494.28"},476.45,460.05,33.561]
[503,"ZEELEARN",38.85,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},38.15,37.65,39.35,39.85,{"v":40.2,"d":"40.20"},39.5,38.65,2.08763]

{"sheet":"Bulk Deals","index":4,"n_rows":98,"n_cols":8,"rows_kept":98,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-06",539693,"ALORA","NISHA MAHENDRA SHAH","BUY",{"v":86217,"d":"86,217"},2.66,"BSE"]
["2018-09-06",540694,"ANG","NEERAJ GUPTA","SELL",{"v":22400,"d":"22,400"},59.49,"BSE"]
["2018-09-06",540694,"ANG","NEERAJ GUPTA","BUY",{"v":28800,"d":"28,800"},63.3,"BSE"]
["2018-09-06",540694,"ANG","PRABHSIMRAN KAUR","SELL",{"v":28800,"d":"28,800"},63.3,"BSE"]
["2018-09-06",540694,"ANG","PRABHSIMRAN KAUR","BUY",{"v":28800,"d":"28,800"},59.34,"BSE"]
["2018-09-06",512149,"AVANCE","ORANGE MIST PRODUCTIONS PRIVATE LIMITED","SELL",{"v":1190909,"d":"1,190,909"},0.23,"BSE"]
["2018-09-06",539009,"GBLIL","REKHA RAVI BHANDARI","BUY",{"v":100000,"d":"100,000"},35.51,"BSE"]
["2018-09-06",539009,"GBLIL","DIXIT NARESHBHAI BORISA","SELL",{"v":40000,"d":"40,000"},36.13,"BSE"]
["2018-09-06",539009,"GBLIL","DINESHBHAI KANJIBHAI THAKKAR","SELL",{"v":30000,"d":"30,000"},36.33,"BSE"]
["2018-09-06",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","SELL",{"v":4000,"d":"4,000"},65.85,"BSE"]
["2018-09-06",541083,"INFLAME","EXCEL STOCK BROKING PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},68.92,"BSE"]
["2018-09-06",541083,"INFLAME","ILABEN BIPINKUMAR NADIYA","SELL",{"v":26000,"d":"26,000"},60.1,"BSE"]
["2018-09-06",521238,"KDL","NEHA SAMEER DADIA","BUY",{"v":5500,"d":"5,500"},14.4,"BSE"]
["2018-09-06",521238,"KDL","RITESH VIRCHAND SHAH","BUY",{"v":5611,"d":"5,611"},14.4,"BSE"]
["2018-09-06",521238,"KDL","NIYATI HARSHIT MEHTA","SELL",{"v":11111,"d":"11,111"},14.4,"BSE"]
["2018-09-07",541152,"ADVITIYA","PRAMOD KUMAR DOKANIA","BUY",{"v":88000,"d":"88,000"},15.4,"BSE"]
["2018-09-07",541152,"ADVITIYA","R S SERVICES PRIVATE LIMITED","SELL",{"v":88000,"d":"88,000"},15.6,"BSE"]
["2018-09-07",539693,"ALORA","NISHA MAHENDRA SHAH","BUY",{"v":108825,"d":"108,825"},2.83,"BSE"]
["2018-09-07",539693,"ALORA","MEETA NAVIN RATHOD","SELL",{"v":100000,"d":"100,000"},2.83,"BSE"]
["2018-09-07",540697,"AMFL","DEEPA NILESH PANDYA","BUY",{"v":48000,"d":"48,000"},9,"BSE"]
["2018-09-07",532640,"CYBERMEDIA","ANURADHA GUPTA","SELL",{"v":100000,"d":"100,000"},8.37,"BSE"]
["2018-09-07",540614,"GGENG","BANAS FINANCE LIMITED","BUY",{"v":27000,"d":"27,000"},50.5,"BSE"]
["2018-09-07",531744,"GINISILK","VSB INVESTMENTS PVT LTD","BUY",{"v":202000,"d":"202,000"},104.99,"BSE"]
["2018-09-07",531744,"GINISILK","DECENT FINANCIAL SERVICES PVT LTD","SELL",{"v":202000,"d":"202,000"},104.99,"BSE"]
["2018-09-07",504701,"GONTER","VIJAY KUMAR AGGARWAL","SELL",{"v":112936,"d":"112,936"},3.24,"BSE"]
["2018-09-07",537669,"LPNAVAL","CHANDAN MITRA","BUY",{"v":57000,"d":"57,000"},51.63,"BSE"]
["2018-09-07",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":57000,"d":"57,000"},51.03,"BSE"]
["2018-09-07",537669,"LPNAVAL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":30000,"d":"30,000"},51.7,"BSE"]
["2018-09-07",537669,"LPNAVAL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":30000,"d":"30,000"},51.1,"BSE"]
["2018-09-07",539595,"NATECO","JASMEETKAUR K MARWAHA","SELL",{"v":20901,"d":"20,901"},59.04,"BSE"]
["2018-09-07",540243,"NEWLIGHT","SATISH RAMSEVAK PANDEY","SELL",{"v":16000,"d":"16,000"},26.6,"BSE"]
["2018-09-07",540243,"NEWLIGHT","SURESH RAJA","BUY",{"v":16000,"d":"16,000"},26.6,"BSE"]
["2018-09-07",514330,"OBRSESY","ZEEL RAJENDRA SHAH","SELL",{"v":57000,"d":"57,000"},5.5,"BSE"]
["2018-09-07",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","BUY",{"v":80000,"d":"80,000"},5.46,"BSE"]
["2018-09-07",540416,"OCTAWARE","VIHIT INVESTMENT","SELL",{"v":28800,"d":"28,800"},107,"BSE"]
["2018-09-07",540416,"OCTAWARE","BABULAL VADILAL SHAH","BUY",{"v":62400,"d":"62,400"},107.11,"BSE"]
["2018-09-07",512217,"PRISMMEDI","NOVARATHANMAL PRAVEENKUMAR","SELL",{"v":33762,"d":"33,762"},27.94,"BSE"]
["2018-09-07",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","SELL",{"v":38975,"d":"38,975"},28.07,"BSE"]
["2018-09-07",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","BUY",{"v":33644,"d":"33,644"},28.14,"BSE"]
["2018-09-07",524610,"RATHIGRA","RHEA DIPAK SHAH","SELL",{"v":183170,"d":"183,170"},5.17,"BSE"]
["2018-09-07",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":135000,"d":"135,000"},20.59,"BSE"]
["2018-09-07",540715,"SAGAR","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":87000,"d":"87,000"},20.55,"BSE"]
["2018-09-07",541799,"SMEL","NNM SECURITIES PVT LTD","BUY",{"v":30000,"d":"30,000"},9.05,"BSE"]
["2018-09-07",539835,"SUPERIOR","PINKY GUPTA PINKY","SELL",{"v":19888,"d":"19,888"},14.55,"BSE"]
["2018-09-07",539835,"SUPERIOR","KAUSHLIYA DEVI","BUY",{"v":19867,"d":"19,867"},14.55,"BSE"]
["2018-09-07",532070,"SUPRBPA","PANKAJ BABULAL VORA","BUY",{"v":60800,"d":"60,800"},30.14,"BSE"]
["2018-09-07",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","SELL",{"v":12512,"d":"12,512"},120.46,"BSE"]
["2018-09-07",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":17510,"d":"17,510"},120.5,"BSE"]
["2018-09-07",533164,"TEXMOPIPES","ESSAR TRADING COMPANY","SELL",{"v":130176,"d":"130,176"},36.18,"BSE"]
["2018-09-07",533164,"TEXMOPIPES","ESSAR TRADING COMPANY","Buy",{"v":130176,"d":"130,176"},35.84,"BSE"]
["2018-09-07",533427,"VMS","PURNIMA SUNIL SINGHI","Buy",{"v":300000,"d":"300,000"},15.15,"BSE"]
["2018-09-07",533427,"VMS","R CHANDRASEKAR","SELL",{"v":236900,"d":"236,900"},15.15,"BSE"]
["2018-09-07","JAKHARIA","JAKHARIA FABRIC LIMITED","HARSH SHAILESH JHAVERI","BUY",{"v":20800,"d":"20,800"},182.15,"NSE"]
["2018-09-07","JETAIRWAYS","Jet Airways (India) Ltd.","TIRUMALASETTY RAGHAV","BUY",{"v":763048,"d":"763,048"},273.51,"NSE"]
["2018-09-07","KARDA","Karda Constructions Ltd","PATEL HARSH ROHITBHAI","BUY",{"v":100000,"d":"100,000"},212.02,"NSE"]
["2018-09-07","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":71298,"d":"71,298"},216.67,"NSE"]
["2018-09-07","KEERTI","Keerti Know & Skill Ltd.","AJIT LAXMICHAND JAIN","BUY",{"v":20000,"d":"20,000"},63,"NSE"]
["2018-09-07","MKPL","M K Proteins Limited","ALBATROSS HOMES PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},79.2,"NSE"]
["2018-09-07","MKPL","M K Proteins Limited","BHAVISHYA INVESTSERVE PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},79.06,"NSE"]
["2018-09-07","ONEPOINT","One Point One Sol Ltd","CHHABRA AKSHAY","BUY",{"v":150000,"d":"150,000"},59.92,"NSE"]
["2018-09-07","RAMASTEEL","Rama Steel Tubes Limited","MADHUKAR SHETH","BUY",100000,104,"NSE"]
["2018-09-07","RAMASTEEL","Rama Steel Tubes Limited","SHAH VAISHALI YATIN","BUY",98999,106.01,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","BP EQUITIES PRIVATE LIMITED","BUY",172890,38.22,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","BP FINTRADE PRIVATE LIMITED","BUY",141347,38.8,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","GIGANTIC ENTERPRISES","BUY",122627,37.8,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",134673,36.63,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","INDUS PORTFOLIO (P) LTD","BUY",146699,36.38,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","NIKUNJ K SHAH","BUY",172910,36.74,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","SKYVEIL TRADE SOLUTIONS LLP","BUY",303363,37.19,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","SWAPNIL MEHTA","BUY",259879,38.96,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","TRADERS RAKSHAK","BUY",120614,37.38,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",234438,36.59,"NSE"]
["2018-09-07","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","BUY",911051,9.83,"NSE"]
["2018-09-07","JETAIRWAYS","Jet Airways (India) Ltd.","TIRUMALASETTY RAGHAV","SELL",763048,270.18,"NSE"]
["2018-09-07","KARDA","Karda Constructions Ltd","PATEL HARSH ROHITBHAI","SELL",8420,211.45,"NSE"]
["2018-09-07","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",78290,212.53,"NSE"]
["2018-09-07","MKPL","M K Proteins Limited","RAGHUNANDAN CAPITAL PRIVATE LIMITED","SELL",28000,78.85,"NSE"]
["2018-09-07","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","SELL",168000,31.78,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","BP EQUITIES PRIVATE LIMITED","SELL",27890,37.36,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","BP FINTRADE PRIVATE LIMITED","SELL",141352,38.88,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","GIGANTIC ENTERPRISES","SELL",127627,37.75,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",134673,36.84,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","INDUS PORTFOLIO (P) LTD","SELL",146700,36.42,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","NIKUNJ K SHAH","SELL",172910,36.55,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","SKYVEIL TRADE SOLUTIONS LLP","SELL",303363,37.23,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","SWAPNIL MEHTA","SELL",259879,38.92,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","TRADERS RAKSHAK","SELL",125125,37.34,"NSE"]
["2018-09-07","TEXMOPIPES","Texmo Pipe & Products Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",234438,36.63,"NSE"]
["2018-09-07","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","SELL",876051,9.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":992.4},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":308.05},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy","250-252",238.7,null,"272-276","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2200,6,0)","v":253.1},null,null,"R"]
[8,"2018-09-06",null,"GRASIM","Buy","1020-1030",985,null,1100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2201,6,0)","v":1025.35},null,null,"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,322,"330-335","Part Profit of Rs.10/-",{"$f":"H18-F18","v":10},{"$f":"K18/F18","v":{"v":0.03205128205128205,"d":"3.21%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6229.1},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
{"$rows_empty":11}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":664.75},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2242,6,0)","v":1141.75},null,null,"R"]
[4,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2243,6,0)","v":1561.2},null,null,"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1316},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy","796-803",775,null,"850-860","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2251,6,0)","v":797.3},null,null,"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"$f":"K68/F68","v":{"v":0.02178217821782178,"d":"2.18%"}},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"$f":"K69/F69","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"$f":"K70/F70","v":{"v":0.02949208083014746,"d":"2.95%"}},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"$f":"K71/F71","v":{"v":0.03560439560439561,"d":"3.56%"}},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"$f":"K72/F72","v":{"v":0.028932584269662952,"d":"2.89%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy","277-280",269,null,"295-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2257,6,0)","v":279.1},null,null,"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy","595-600",578.7,null,"630-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2258,6,0)","v":605.1},null,null,"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell","241-243",251.3,null,"225-220","Open",{"$nulls":7},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell","616-618",635,null,"590-580","Open",{"$nulls":7},"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H95-F95","v":6},null,{"$f":"K95*N95","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H96-F96","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H97-F97","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H98-F98","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F99-H99","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H100-F100","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H101-F101","v":14.5},null,{"$f":"K101*N101","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F102-H102","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H103-F103","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy","2060-2064",2044,null,2100,"Open",{"$nulls":7},"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell","276-277",283,null,"268-266","Open",{"$nulls":7},"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy","651-654",644.7,null,"665-670","Open",{"$nulls":7},"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5",{"$f":"H124-F124","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9",{"$f":"H125-F125","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37",{"$f":"H126-F126","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8",{"$f":"H127-F127","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":51,"d":"51.00"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1654,"n_cols":14,"rows_kept":1654,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.7,49.2,47.1,48.25,48.05,47.7,59380,2885124.3,"2018-09-07",574,"INE144J01027"]
["21STCENMGM","EQ",32,33,31.95,32.3,32.25,32.6,6703,215091.25,"2018-09-07",35,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.5,3.55,3.55,1144330,4011351.75,"2018-09-07",488,"INE748C01020"]
["3MINDIA","EQ",25600,25747.85,25200,25383.95,25400,25790.35,4760,121342677.1,"2018-09-07",513,"INE470A01017"]
["3PLAND","BE",12.7,13.25,12.65,12.65,12.65,12.65,2139,27650.35,"2018-09-07",11,"INE105C01023"]
["5PAISA","EQ",298.85,300,291.35,297.5,300,298.85,4603,1368395.7,"2018-09-07",123,"INE618L01018"]
["63MOONS","EQ",78.6,80,78.2,78.55,78.65,78.6,132285,10441065.65,"2018-09-07",1951,"INE111B01023"]
["8KMILES","BE",304,308.9,296,299.55,299.5,304.9,31447,9439569.6,"2018-09-07",867,"INE650K01021"]
["A2ZINFRA","EQ",19.2,19.6,18.9,19.25,19.2,19.15,194919,3745503.05,"2018-09-07",780,"INE619I01012"]
["AARTIDRUGS","EQ",624,650,624,629.5,628,621.75,107915,69033213.85,"2018-09-07",4331,"INE767A01016"]
["AARTIIND","EQ",1351,1360.8,1330,1356.4,1354.45,1355.85,10772,14565574.3,"2018-09-07",1188,"INE769A01020"]
["AARVEEDEN","EQ",30.4,30.65,28.1,29.2,29.2,29.35,22312,654978.9,"2018-09-07",132,"INE273D01019"]
["ABAN","EQ",111.45,112.4,110.35,111,110.55,111.4,319692,35548138.2,"2018-09-07",3939,"INE421A01028"]
["ABB","EQ",1308,1376.8,1305.05,1346.9,1343,1296,328447,440564297.65,"2018-09-07",19791,"INE117A01022"]
["ABBOTINDIA","EQ",8490,8586.4,8312.15,8424.15,8450,8490.85,12497,105854363.55,"2018-09-07",1561,"INE358A01014"]
["ABCAPITAL","EQ",137.35,138.95,136.05,137.35,137.1,137.35,781612,107493227.2,"2018-09-07",9125,"INE674K01013"]
["ABFRL","EQ",199.9,203.85,197.1,198.5,198.4,199.3,869264,174656973,"2018-09-07",10300,"INE647O01011"]
["ABMINTLTD","BE",16.35,16.4,16.35,16.4,16.4,16.25,30,491.4,"2018-09-07",2,"INE251C01017"]
["ACC","EQ",1560,1582,1537.45,1571.95,1573.15,1557.6,520819,813958395.3,"2018-09-07",19783,"INE012A01025"]
["ACCELYA","EQ",1000,1000.05,981.25,992.8,991,991.1,3741,3707692.55,"2018-09-07",499,"INE793A01012"]
["ACE","EQ",139.7,140.9,138.5,139.2,138.8,140.4,68178,9491461.9,"2018-09-07",850,"INE731H01025"]
["ADANIENT","EQ",165.25,169.9,155.7,157.35,156.55,163.7,42704819,6928090174.15,"2018-09-07",181364,"INE423A01024"]
["ADANIGREEN","EQ",56,57.45,55,55.7,55.75,54.85,470728,26595957.55,"2018-09-07",3140,"INE364U01010"]
["ADANIPORTS","EQ",383.05,385.6,375.65,377.45,376.8,384.8,1859785,707663317.65,"2018-09-07",40832,"INE742F01042"]
["ADANIPOWER","EQ",31.9,33.15,31.6,32.55,32.3,31.9,19661362,637786033.1,"2018-09-07",23618,"INE814H01011"]
["ADANITRANS","EQ",203,205,196,197.15,196.45,199.45,460778,91632742.8,"2018-09-07",10678,"INE931S01010"]
["ADFFOODS","EQ",271.8,272.45,269.95,270.2,270.05,270.6,15058,4074277.85,"2018-09-07",420,"INE982B01019"]
["ADHUNIK","BE",3.2,3.25,3.1,3.2,3.15,3.25,79416,255653.05,"2018-09-07",49,"INE400H01019"]
["ADHUNIKIND","EQ",68,72.9,65.05,67.2,67.2,69.75,16601,1119240.4,"2018-09-07",164,"INE452L01012"]
["ADLABS","EQ",34.35,34.35,33.5,33.65,33.75,33.85,43764,1481612.75,"2018-09-07",368,"INE172N01012"]
["ADORWELD","EQ",326.35,385.5,324.9,377.7,379.95,321.55,212705,79867604.05,"2018-09-07",7086,"INE045A01017"]
["ADROITINFO","BE",27.9,27.9,27.1,27.1,27.1,28.5,1930,52859,"2018-09-07",12,"INE737B01033"]
["ADSL","EQ",15.9,15.9,15.25,15.3,15.45,15.35,19416,298742.3,"2018-09-07",96,"INE102I01027"]
["ADVANIHOTR","EQ",49.95,54.75,49.95,54.6,54.5,49.95,142949,7676091.25,"2018-09-07",762,"INE199C01026"]
["ADVENZYMES","EQ",220.5,224.55,217.1,221.3,221,224.85,182313,40251001.35,"2018-09-07",4291,"INE837H01020"]
["AEGISCHEM","EQ",218,219,215.05,216.45,216.4,218.65,101180,21942194.45,"2018-09-07",3397,"INE208C01025"]
["AFL","EQ",78,84.15,76.8,82.35,82,76.5,134417,11123273.25,"2018-09-07",680,"INE020G01017"]
["AGARIND","EQ",288,288,272,277.75,276,284.05,969,270740.75,"2018-09-07",61,"INE204E01012"]
["AGCNET","EQ",102,102.25,99.3,99.7,99.6,101.6,8530,856708.8,"2018-09-07",79,"INE676A01019"]
["AGLSL","EQ",78,78.95,76.6,77.4,78,79.6,7076,546377.8,"2018-09-07",73,"INE517U01013"]
["AGRITECH","EQ",76.2,77,75.9,76.05,75.9,76.95,7142,544570.85,"2018-09-07",158,"INE449G01018"]
["AHLEAST","EQ",260.15,265.5,260,264,265.5,260.95,25329,6682456.45,"2018-09-07",57,"INE926K01017"]
["AHLUCONT","EQ",303,303.35,300.1,301.35,301.3,303.35,1363,411764.85,"2018-09-07",58,"INE758C01029"]
["AHLWEST","EQ",314.65,314.65,300,305,303.05,298.55,10297,3140532.65,"2018-09-07",38,"INE915K01010"]
["AIAENG","EQ",1770.5,1770.5,1720.05,1731.3,1730,1764.95,17608,30515268.5,"2018-09-07",1850,"INE212H01026"]
["AICHAMP","BE",17.25,18.85,17.25,18.85,18.85,18,304,5642.3,"2018-09-07",5,"INE768E01024"]
["AIFL","EQ",449.15,453.9,445.6,448.25,447.9,449.05,83344,37456179.95,"2018-09-07",5947,"INE428O01016"]
["AJANTPHARM","EQ",1264,1294,1247.05,1272.4,1270,1262.7,588891,750860175.7,"2018-09-07",19273,"INE031B01049"]
["AJMERA","EQ",214.7,221.5,214,217.45,217.5,212.2,132378,28912387.9,"2018-09-07",3443,"INE298G01027"]
["AKSHARCHEM","EQ",513,513.4,500.6,510.7,506.6,508.3,4009,2040672.4,"2018-09-07",232,"INE542B01011"]
["AKSHOPTFBR","EQ",29.65,31.4,29.4,30.95,31.2,29.65,1863010,56328067.25,"2018-09-07",4177,"INE523B01011"]
["AKZOINDIA","EQ",1726.05,1740,1726,1730.7,1735,1731.3,4596,7962665.45,"2018-09-07",610,"INE133A01011"]
["ALANKIT","EQ",23.3,23.65,22.85,23.1,23,23.3,887109,20487139.95,"2018-09-07",2632,"INE914E01040"]
["ALBERTDAVD","EQ",669,730.8,640.25,730.8,730.8,664.4,153223,108358199.3,"2018-09-07",7642,"INE155C01010"]
["ALBK","EQ",40.5,40.7,39.85,40.55,40.65,40.4,3572654,143975120.1,"2018-09-07",7254,"INE428A01015"]
["ALCHEM","BE",5.3,5.3,5,5.25,5.3,5.05,6341,32701.95,"2018-09-07",30,"INE964B01033"]
["ALEMBICLTD","EQ",50.9,52.2,49.9,50.45,50.5,51.35,543982,27734300.4,"2018-09-07",2850,"INE426A01027"]
["ALICON","EQ",634.95,700,634.45,696.45,698,631.9,42537,29045198.55,"2018-09-07",1940,"INE062D01024"]
["ALKALI","EQ",71,71.5,67.7,68.85,68.25,68.95,99176,6951894.45,"2018-09-07",998,"INE773I01017"]
["ALKEM","EQ",2095.25,2219,2082.5,2201.25,2197,2110,243242,526543949.8,"2018-09-07",11002,"INE540L01014"]
["ALKYLAMINE","EQ",632.35,632.35,615.15,621.25,625.05,632.35,4109,2553529.05,"2018-09-07",163,"INE150B01021"]
["ALLCARGO","EQ",118.8,119.1,117,117.35,117.1,119.25,72776,8574176.8,"2018-09-07",988,"INE418H01029"]
["ALLSEC","EQ",240.05,244.85,235.5,243.3,243.8,243.9,6536,1570486.55,"2018-09-07",169,"INE835G01018"]
["ALMONDZ","BE",37,38,37,37.85,38,37,3261,121162.25,"2018-09-07",20,"INE326B01027"]
["ALOKTEXT","BE",4.15,4.15,4,4.05,4,4.1,1876927,7596579.1,"2018-09-07",1232,"INE270A01011"]
["ALPA","EQ",30,33.65,29.25,31.95,31.75,30.05,98374,3088860.75,"2018-09-07",944,"INE385I01010"]
["ALPHAGEO","EQ",657.9,669.4,644.35,665.25,669,652,9446,6232690.6,"2018-09-07",715,"INE137C01018"]
["ALPSINDUS","BE",3.3,3.35,3.05,3.35,3.35,3.2,37216,121688.8,"2018-09-07",36,"INE093B01015"]
["AMARAJABAT","EQ",802,820,799,815.65,819,798.3,578259,469500550.6,"2018-09-07",14810,"INE885A01032"]
["AMBER","EQ",940,1127.9,938,1004.15,1003,939.95,179575,184490571.15,"2018-09-07",13490,"INE371P01015"]
["AMBIKCO","EQ",1270.05,1270.05,1255,1259.75,1260,1267.2,3816,4811283.75,"2018-09-07",223,"INE540G01014"]
["AMBUJACEM","EQ",228.2,229.2,222.75,227.5,227.7,226.6,2406640,543847072.6,"2018-09-07",32483,"INE079A01024"]
["AMDIND","EQ",23.8,24.4,23.1,24.15,24.4,23.8,3267,78237.5,"2018-09-07",37,"INE005I01014"]
["AMJLAND","EQ",24.75,26.25,24.75,25.3,25.3,24.8,29890,767163.5,"2018-09-07",170,"INE606A01024"]
["AMRUTANJAN","EQ",333.4,333.9,310.55,317.55,316.5,328.35,117946,38004335.4,"2018-09-07",3506,"INE098F01031"]
["ANANTRAJ","EQ",47.8,48,46.9,47.35,47.35,47.8,465424,22096682.3,"2018-09-07",2631,"INE242C01024"]
["ANDHRABANK","EQ",30.65,31.35,30.4,31.15,31.2,30.65,3802719,117415320.65,"2018-09-07",5431,"INE434A01013"]
["ANDHRACEMT","EQ",8,8.15,8,8,8,8,65038,522032.15,"2018-09-07",193,"INE666E01012"]
["ANDHRSUGAR","EQ",384.95,386.8,379,383.3,381.2,381.15,24942,9577318.45,"2018-09-07",653,"INE715B01013"]
["ANGIND","BE",2.5,2.7,2.5,2.55,2.7,2.6,3587,9102.9,"2018-09-07",24,"INE017D01010"]
["ANIKINDS","EQ",28.5,29.9,28.5,29,29.65,29.15,4913,143571.05,"2018-09-07",51,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.7,0.75,0.75,0.7,35485,24914.3,"2018-09-07",24,"INE106I01010"]
["ANSALAPI","EQ",16.2,16.2,15.45,15.95,15.95,15.85,71669,1134489.8,"2018-09-07",166,"INE436A01026"]
["ANSALHSG","EQ",14.35,14.9,14.1,14.45,14.45,14.3,32931,474749.65,"2018-09-07",149,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,73508,37079.4,"2018-09-07",12,"INE414B01021"]
["APARINDS","EQ",623.95,623.95,615.5,617.75,618,622.25,34109,21082087.6,"2018-09-07",2336,"INE372A01015"]
["APCL","EQ",143.55,150.8,143.55,146.75,146,147.2,2104,310455.55,"2018-09-07",165,"INE071F01012"]
["APCOTEXIND","EQ",619.85,619.95,601.1,605.75,601.1,608.2,4014,2435763.4,"2018-09-07",382,"INE116A01024"]
["APEX","EQ",398.85,398.85,382.5,386.05,389.5,396.15,100391,39062127.25,"2018-09-07",3287,"INE346W01013"]
["APLAPOLLO","EQ",1554.8,1560,1516.45,1537.55,1539,1521.7,34011,52307787.5,"2018-09-07",2216,"INE702C01019"]
["APLLTD","EQ",627.45,645.1,617.2,639.1,639.7,625.7,136527,86858464.3,"2018-09-07",5414,"INE901L01018"]
["APOLLO","EQ",152.05,152.75,148.25,150.4,150.1,152.45,17694,2663790.3,"2018-09-07",579,"INE713T01010"]
["APOLLOHOSP","EQ",1117.5,1164.5,1096.35,1159.2,1158.55,1117.7,1338252,1521859017,"2018-09-07",52165,"INE437A01024"]
["APOLLOTYRE","EQ",246.2,250.5,245,247.75,247.5,245.95,2248742,558127925.35,"2018-09-07",25261,"INE438A01022"]
["APOLSINHOT","EQ",1375.55,1409,1375.5,1376.85,1375.5,1395,152,210352,"2018-09-07",24,"INE451F01016"]
["APTECHT","EQ",221,221,211,213.85,213.3,218.1,149869,32321701.45,"2018-09-07",3444,"INE266F01018"]
["ARCHIDPLY","EQ",54,56.75,54,56.15,56,54.75,32216,1798860.75,"2018-09-07",209,"INE877I01016"]
["ARCHIES","EQ",26.7,27.5,26.6,27.3,27.4,26.85,38575,1043983.35,"2018-09-07",226,"INE731A01020"]
["ARCOTECH","BE",14.5,14.7,14.1,14.55,14.5,14.15,107431,1557648.2,"2018-09-07",163,"INE574I01035"]
["ARIES","EQ",116.4,121.5,113.7,118.6,118.1,115.6,96750,11458755.3,"2018-09-07",1510,"INE298I01015"]
["ARIHANT","EQ",38,38,36.3,37.55,38,37.65,4108,152300.4,"2018-09-07",11,"INE413D01011"]
["ARIHANTSUP","EQ",68.4,73.8,67.25,71.15,71.5,69.6,46761,3330375.9,"2018-09-07",6631,"INE643K01018"]
["ARMANFIN","EQ",409.95,409.95,395.6,402.35,405,394.75,2372,959824.2,"2018-09-07",61,"INE109C01017"]
["AROGRANITE","EQ",61.9,61.9,58.85,59.45,59,60.55,7146,431448.35,"2018-09-07",105,"INE210C01013"]
["ARROWGREEN","EQ",142,142,135.5,139.55,139.05,137.95,18338,2550581.2,"2018-09-07",358,"INE570D01018"]
["ARROWTEX","EQ",30.2,30.45,29.45,30.2,30.4,29.65,14481,434906.85,"2018-09-07",102,"INE933J01015"]
["ARSHIYA","EQ",44.2,46,44.2,45.2,45.35,45.3,26222,1187193.3,"2018-09-07",102,"INE968D01022"]
["ARSSINFRA","EQ",25.5,25.9,25.1,25.85,25.9,25.5,1418,36004.75,"2018-09-07",29,"INE267I01010"]
["ARVIND","EQ",384,397.5,382.65,394.3,395,386.2,2214518,868463967.6,"2018-09-07",26992,"INE034A01011"]
["ARVSMART","EQ",150.65,153.55,149.7,151.45,152,150.2,9301,1409959.85,"2018-09-07",193,"INE034S01021"]
["ASAHIINDIA","EQ",341.05,350,341.05,347.95,349,343.1,11779,4085634,"2018-09-07",439,"INE439A01020"]
["ASAHISONG","EQ",265.2,267,261.25,262.8,261.55,266.45,5146,1359350.9,"2018-09-07",153,"INE228I01012"]
["ASAL","EQ",57.7,57.7,56.05,56.9,57.4,56.5,6198,353540.45,"2018-09-07",131,"INE900C01027"]
["ASHAPURMIN","EQ",43.8,45.35,43.45,44.1,44.2,43.9,154466,6822702.9,"2018-09-07",838,"INE348A01023"]
["ASHIANA","EQ",149.15,150.95,147.25,149.75,148.5,150.35,26156,3921770.1,"2018-09-07",389,"INE365D01021"]
["ASHIMASYN","EQ",18.75,19.25,18.6,18.95,18.85,18.75,38723,735481.7,"2018-09-07",227,"INE440A01010"]
["ASHOKA","EQ",133.95,138.9,132,136.85,136.55,133.55,143675,19538355.05,"2018-09-07",5273,"INE442H01029"]
["ASHOKLEY","EQ",130.55,132.65,129.8,132,131.75,129.7,15237272,2002724006.35,"2018-09-07",67517,"INE208A01029"]
["ASIANHOTNR","EQ",233.7,233.7,225,226,226,225,275,62033.4,"2018-09-07",13,"INE363A01022"]
["ASIANPAINT","EQ",1322.8,1322.8,1310,1316,1317,1314.5,912914,1201544106,"2018-09-07",68643,"INE021A01026"]
["ASIANTILES","EQ",225.95,236,223.6,227.7,228.95,225.7,83239,19150547.55,"2018-09-07",2424,"INE022I01019"]
["ASPINWALL","EQ",230,235,228.25,233.8,232,234.2,4169,961680.15,"2018-09-07",58,"INE991I01015"]
["ASSAMCO","BE",4.15,4.5,4.15,4.3,4.3,4.3,139322,598086.05,"2018-09-07",114,"INE442A01024"]
["ASTEC","EQ",716,717.85,682.25,695.55,692.25,714.4,29019,20237553.25,"2018-09-07",1509,"INE563J01010"]
["ASTERDM","EQ",177.7,177.95,174,175.5,175,175.6,58463,10262362.75,"2018-09-07",2757,"INE914M01019"]
["ASTRAL","EQ",1115,1138,1106.05,1111.65,1107.5,1106.8,31100,34975286.35,"2018-09-07",2244,"INE006I01046"]
["ASTRAMICRO","EQ",95.1,96.5,94.05,94.95,95.45,94.75,214423,20372887.7,"2018-09-07",1958,"INE386C01029"]
["ASTRAZEN","EQ",1840,1879,1823,1864.1,1858,1845.8,19963,36945999.45,"2018-09-07",2478,"INE203A01020"]
["ASTRON","EQ",123,128.4,121,126.55,126.85,121.85,524825,66113002.05,"2018-09-07",4399,"INE646X01014"]
["ATFL","EQ",646.1,662.95,640.2,650.35,650,650.85,5887,3848467.05,"2018-09-07",355,"INE209A01019"]
["ATLANTA","EQ",37.15,39.3,36.5,38.9,39,37.45,93848,3615331.55,"2018-09-07",787,"INE285H01022"]
["ATLASCYCLE","BE",134.5,137,132.5,136,137,134.65,5228,696909.8,"2018-09-07",43,"INE446A01025"]
["ATUL","EQ",3280,3293.05,3210,3221.75,3210,3270.8,5737,18661663.85,"2018-09-07",899,"INE100A01010"]
["ATULAUTO","EQ",388.1,398.95,387,389,387,370.8,155876,61034584.4,"2018-09-07",4484,"INE951D01028"]
["AUBANK","EQ",680,699,676,694.45,694,680.05,395129,273067938.9,"2018-09-07",16336,"INE949L01017"]
["AURIONPRO","EQ",179.1,187.5,175.05,182.45,186.85,181.7,30982,5570180,"2018-09-07",372,"INE132H01018"]
["AUROPHARMA","EQ",763,827.45,763,800.85,802.55,759.3,29682657,23704524880.05,"2018-09-07",448443,"INE406A01037"]
["AUSOMENT","EQ",66,66.05,62.6,64.75,64.6,63.7,3574,230475.9,"2018-09-07",70,"INE218C01016"]
["AUTOAXLES","EQ",1394.3,1448.95,1371.5,1397.35,1408,1382.7,46829,66335419.85,"2018-09-07",5871,"INE449A01011"]
["AUTOIND","EQ",58.65,60,58.65,59.5,59.15,59.1,9975,593615.45,"2018-09-07",351,"INE718H01014"]
["AUTOLITIND","EQ",53.4,53.85,52.35,53,53,52.15,7010,373454.55,"2018-09-07",115,"INE448A01013"]
["AVADHSUGAR","EQ",358,360,347.65,352.6,353.4,349.35,9516,3356274.9,"2018-09-07",464,"INE349W01017"]
["AVANTIFEED","EQ",415.45,421.4,408,415.6,415.4,413.5,285404,118510525.2,"2018-09-07",11595,"INE871C01038"]
["AVTNPL","EQ",32.5,33.15,31.5,32.4,32.35,31.95,61971,2015583.6,"2018-09-07",465,"INE488D01021"]
["AXISBANK","EQ",640,648,632.1,645.55,645,638.2,6999943,4494771247.8,"2018-09-07",96566,"INE238A01034"]
["AXISCADES","EQ",107,115.4,106,110.8,109.5,108.7,241195,26816901.95,"2018-09-07",3576,"INE555B01013"]
["AXISGOLD","EQ",2698,2698,2671,2686.1,2686.1,2698.9,51,136873.7,"2018-09-07",22,"INF846K01347"]
["AXISNIFTY","EQ",1167.31,1171.71,1167.31,1171.71,1171.71,1166,31,36238.9,"2018-09-07",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.3,41.4,38.65,39.75,40,40,26852,1078326.15,"2018-09-07",192,"INE193B01039"]
["BAFNAPHARM","EQ",19.7,20,19.3,19.8,19.65,19.85,20645,405444,"2018-09-07",136,"INE878I01014"]
["BAGFILMS","BE",6.25,6.25,6,6.15,6.25,6.15,81725,501294.1,"2018-09-07",224,"INE116D01028"]
["BAJAJ-AUTO","EQ",2843.95,2932,2831.05,2923.55,2926,2783.1,1417855,4087589296.1,"2018-09-07",87145,"INE917I01010"]
["BAJAJCORP","EQ",418.8,426.5,413.95,415.65,416.75,417.25,82019,34675598.7,"2018-09-07",1246,"INE933K01021"]
["BAJAJELEC","EQ",541,545.65,528.85,534.8,534,539.2,227880,122175814.85,"2018-09-07",7149,"INE193E01025"]
["BAJAJFINSV","EQ",6600,6639.3,6505,6600.1,6592,6547.3,115576,761381321.6,"2018-09-07",14669,"INE918I01018"]
["BAJAJHIND","EQ",6.9,6.9,6.65,6.7,6.7,6.75,1163257,7850915.25,"2018-09-07",1809,"INE306A01021"]
["BAJAJHLDNG","EQ",3100,3169.95,3076.05,3112.65,3105.05,3060.95,18765,58593752.1,"2018-09-07",2497,"INE118A01012"]
["BAJFINANCE","EQ",2698.4,2751.4,2672.6,2744.2,2745,2684.1,1264436,3434609995.1,"2018-09-07",56453,"INE296A01024"]
["BALAJITELE","EQ",105.1,108.45,105.1,106.9,106.95,106.5,36567,3924054.05,"2018-09-07",396,"INE794B01026"]
["BALAMINES","EQ",563.45,574.95,548,568.15,570,558.55,28598,15939134.35,"2018-09-07",920,"INE050E01027"]
["BALKRISHNA","EQ",71.65,74.55,70.15,72.3,72,71.25,74026,5367152.9,"2018-09-07",976,"INE875R01011"]
["BALKRISIND","EQ",1180.1,1201.1,1162.2,1170.7,1167.5,1176.75,1561687,1849903514.95,"2018-09-07",56489,"INE787D01026"]
["BALLARPUR","EQ",9.3,9.6,9.1,9.15,9.15,9.3,2531418,23518681.45,"2018-09-07",2129,"INE294A01037"]
["BALMLAWRIE","EQ",209,213.3,206.55,212.4,211.1,208.65,66366,14005067.5,"2018-09-07",1469,"INE164A01016"]
["BALPHARMA","EQ",86.1,88,86.1,87.3,87,86.85,21546,1875849.75,"2018-09-07",403,"INE083D01012"]
["BALRAMCHIN","EQ",78.75,78.8,76.7,77.65,77.5,77.65,3388132,262868528.1,"2018-09-07",17588,"INE119A01028"]
["BANARBEADS","EQ",49.1,49.75,49.1,49.7,49.7,48.95,370,18317.6,"2018-09-07",11,"INE655B01011"]
["BANARISUG","EQ",1475,1499,1450.1,1493.65,1482,1475.15,123,182628.5,"2018-09-07",52,"INE459A01010"]
["BANCOINDIA","EQ",229,229,224.2,226.25,226.45,230.15,37336,8460685.8,"2018-09-07",755,"INE213C01025"]
["BANDHANBNK","EQ",643.1,661.95,640.05,658.65,656.9,643.15,750500,491522482.55,"2018-09-07",34649,"INE545U01014"]
["BANG","EQ",45.3,46.5,44.2,45.55,44.2,44.75,15632,711292.15,"2018-09-07",152,"INE863I01016"]
["BANKBARODA","EQ",146.65,148.5,144.7,148.05,147.95,146.1,10950716,1607045460.5,"2018-09-07",42052,"INE028A01039"]
["BANKBEES","EQ",2783,2798.1,2770,2793.42,2793.48,2788.36,1738,4842712.86,"2018-09-07",94,"INF732E01078"]
["BANKINDIA","EQ",93.9,94.8,92.4,94.15,93.8,93.65,5737097,537025064.8,"2018-09-07",18260,"INE084A01016"]
["BANSWRAS","EQ",81.85,81.85,78.25,79.15,79,81,2692,213582.75,"2018-09-07",82,"INE629D01012"]
["BARTRONICS","EQ",8.9,9,8.85,8.95,9,8.95,20582,183875.15,"2018-09-07",72,"INE855F01034"]
["BASF","EQ",1948.55,1966.2,1919,1930.25,1919,1953.7,2940,5702027.05,"2018-09-07",391,"INE373A01013"]
["BASML","EQ",214.5,214.5,202.1,206,206,205.1,620,127933.25,"2018-09-07",29,"INE186H01014"]
["BATAINDIA","EQ",1049.1,1069.9,1039.85,1056.25,1054.4,1049.35,790700,835897842.05,"2018-09-07",20392,"INE176A01028"]
["BAYERCROP","EQ",4310,4419,4294.05,4390.2,4405,4349.15,7690,33659007.35,"2018-09-07",2205,"INE462A01022"]
["BBL","EQ",1540.2,1545,1500,1506.3,1505,1546.3,89179,135773468,"2018-09-07",7177,"INE464A01028"]
["BBTC","EQ",1833,1838.4,1783,1799,1810,1827.45,187866,339345507.5,"2018-09-07",10319,"INE050A01025"]
["BDL","EQ",348.4,362,342.7,348.05,348,345.6,76249,26794453.1,"2018-09-07",2663,"INE171Z01018"]
["BEARDSELL","EQ",35.65,36.45,34.35,34.8,35.3,36.3,6717,235610.75,"2018-09-07",87,"INE520H01022"]
["BEDMUTHA","EQ",20.3,20.3,18.55,18.8,18.8,18.65,3991,75651.05,"2018-09-07",30,"INE844K01012"]
["BEL","EQ",91,93.75,90.1,91.85,91.7,91.25,21620187,1995555037.65,"2018-09-07",101749,"INE263A01024"]
["BEML","EQ",775,781,768,776.25,773.25,772.55,563392,437375155,"2018-09-07",14017,"INE258A01016"]
["BEPL","EQ",127,127.4,124.6,126.35,126,126.9,242004,30474854.8,"2018-09-07",4332,"INE922A01025"]
["BERGEPAINT","EQ",311.2,317.5,308.4,316.05,317,310.2,566026,177345766.1,"2018-09-07",8112,"INE463A01038"]
["BFINVEST","EQ",315.9,330.8,306,322.45,324,314.7,298646,95481331.3,"2018-09-07",7262,"INE878K01010"]
["BFUTILITIE","EQ",315.95,322.9,311.85,315.95,315.8,314.95,321944,102137441.75,"2018-09-07",7638,"INE243D01012"]
["BGLOBAL","BE",2.75,2.9,2.7,2.75,2.7,2.8,14799,40762.9,"2018-09-07",28,"INE224M01013"]
["BGRENERGY","EQ",77.9,78.3,75.8,76.8,76.65,77.9,48360,3719757.15,"2018-09-07",718,"INE661I01014"]
["BHAGERIA","EQ",290.1,297,289.25,293.3,294.05,291.85,6445,1889672.3,"2018-09-07",242,"INE354C01027"]
["BHAGYANGR","BE",34,34.6,33.1,34.45,34.4,34.55,8499,289916.7,"2018-09-07",70,"INE458B01036"]
["BHAGYAPROP","EQ",25.05,25.1,24,24.35,24.9,24.8,5552,135964.35,"2018-09-07",26,"INE363W01018"]
["BHANDARI","EQ",2.45,2.65,2.45,2.6,2.6,2.5,445818,1143201.95,"2018-09-07",276,"INE474E01029"]
["BHARATFIN","EQ",1150,1151,1135.9,1148.15,1141.45,1145.25,300334,343717869.25,"2018-09-07",22706,"INE180K01011"]
["BHARATFORG","EQ",672,693.9,663.65,688.7,688.3,668.9,1707078,1161232608.1,"2018-09-07",31315,"INE465A01025"]
["BHARATGEAR","EQ",181,192,180,188.85,189.1,180.05,129314,24353137.45,"2018-09-07",2160,"INE561C01019"]
["BHARATRAS","EQ",7819.3,7925.1,7721.3,7843.4,7850,7800.05,709,5557076.75,"2018-09-07",218,"INE838B01013"]
["BHARATWIRE","EQ",91.3,96.35,91.2,94.9,93.5,92.4,21732,2058361.05,"2018-09-07",233,"INE316L01019"]
["BHARTIARTL","EQ",373.9,391.3,368.8,389.6,389.3,372.3,4923668,1890257295.55,"2018-09-07",75645,"INE397D01024"]
["BHEL","EQ",81.4,83.3,78.3,79.35,78.85,81.4,14671712,1183405688.4,"2018-09-07",38936,"INE257A01026"]
["BHUSANSTL","EQ",30,30,29.1,29.45,29.5,29.65,566627,16700608.15,"2018-09-07",3090,"INE824B01021"]
["BIGBLOC","EQ",78.95,81.8,77.9,78.65,77.9,79,12635,1000089.3,"2018-09-07",255,"INE412U01017"]
["BIL","EQ",400.05,415,394.95,410.25,410,405.6,6993,2806923.05,"2018-09-07",428,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,66832,34060,"2018-09-07",56,"INE607L01029"]
["BINANIIND","EQ",112,114.5,108.15,113.25,113.95,112.1,142358,15946096.45,"2018-09-07",2340,"INE071A01013"]
["BINDALAGRO","EQ",20.35,20.35,20,20.25,20.3,20.05,12763,257750.25,"2018-09-07",95,"INE143A01010"]
["BIOCON","EQ",664,675.5,653.05,661.35,660,662.95,4512085,2998663926.65,"2018-09-07",95327,"INE376G01013"]
["BIOFILCHEM","BE",9.35,9.8,9,9.7,9.7,9.35,5300,49208.5,"2018-09-07",34,"INE829A01014"]
["BIRLACABLE","EQ",174,174,164.15,165.8,166.95,168.7,124069,20828500.65,"2018-09-07",2107,"INE800A01015"]
["BIRLACORPN","EQ",759.85,764.9,750,752.35,751,755.75,16025,12112746.8,"2018-09-07",1274,"INE340A01012"]
["BIRLAMONEY","EQ",60.5,60.5,59.2,59.55,59.5,59.25,37037,2207244.4,"2018-09-07",377,"INE865C01022"]
["BKMINDST","EQ",18.95,18.95,16.75,17.1,17.15,17.25,8309,142679.15,"2018-09-07",85,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.9,5.5,5.7,5.8,5.7,32966,185017,"2018-09-07",81,"INE791A01024"]
["BLISSGVS","EQ",178.25,184,178.25,180.8,181.9,178.9,163071,29600140.3,"2018-09-07",2356,"INE416D01022"]
["BLKASHYAP","EQ",39.05,39.5,37.45,38.2,38.1,39.3,122108,4703885,"2018-09-07",1085,"INE350H01032"]
["BLS","EQ",158.05,163.9,157,163.05,162.6,159.7,31865,5117464.55,"2018-09-07",845,"INE153T01027"]
["BLUEBLENDS","EQ",5.6,5.9,5.55,5.8,5.85,5.7,34177,196342.05,"2018-09-07",72,"INE113O01014"]
["BLUECHIP","BE",0.15,0.2,0.15,0.2,0.2,0.15,14154,2801.8,"2018-09-07",10,"INE657B01025"]
["BLUEDART","EQ",3356,3373.45,3314,3317.45,3315,3351.25,3273,10904489.65,"2018-09-07",414,"INE233B01017"]
["BLUESTARCO","EQ",676.75,691,675.05,683.3,683,671.35,151834,104129057.45,"2018-09-07",3289,"INE472A01039"]
["BODALCHEM","EQ",117.9,117.9,115.8,116.85,116.65,117.65,170640,19923174.95,"2018-09-07",1718,"INE338D01028"]
["BOMDYEING","BE",262.9,265.9,259,261.5,261.9,261.8,298122,78553582.4,"2018-09-07",1211,"INE032A01023"]
["BOROSIL","EQ",331.4,339.95,318,321.8,319.4,318.7,448545,147576397.5,"2018-09-07",13530,"INE666D01022"]
["BOSCHLTD","EQ",21299.9,21600,20713.4,21403.2,21360,21266.6,24228,514568468.85,"2018-09-07",10341,"INE323A01026"]
["BPCL","EQ",355.4,359.5,353.05,356.95,356.9,353.6,3489651,1244078060.7,"2018-09-07",56212,"INE029A01011"]
["BPL","EQ",52.15,52.8,51.4,51.7,51.7,52.05,252640,13138126.75,"2018-09-07",1556,"INE110A01019"]
["BRFL","BE",17.85,17.85,17.85,17.85,17.85,17,26570,474274.5,"2018-09-07",85,"INE589G01011"]
["BRIGADE","EQ",220.95,220.95,214.2,217.7,218.9,216.65,21663,4706136.9,"2018-09-07",960,"INE791I01019"]
["BRITANNIA","EQ",6240.9,6274.4,6175.8,6229.1,6223,6194.45,86779,540674059,"2018-09-07",14280,"INE216A01022"]
["BRNL","EQ",165,165.9,157.4,158.2,157.75,158.8,8672,1399065.65,"2018-09-07",268,"INE727S01012"]
["BROOKS","EQ",78.5,82.5,77.5,80.55,80.85,77.8,149507,12024133.6,"2018-09-07",1556,"INE650L01011"]
["BSE","EQ",737,740,731.25,735.8,735,737.75,62646,46070808.1,"2018-09-07",2923,"INE118H01025"]
["BSELINFRA","EQ",3.45,3.45,3.25,3.35,3.35,3.3,44868,149210.9,"2018-09-07",66,"INE395A01016"]
["BSL","EQ",56.8,56.8,52.15,55.35,54.6,54.85,4372,238512.75,"2018-09-07",71,"INE594B01012"]
["BSLGOLDETF","EQ",2773,2857.95,2773,2830,2830,2771,41,115670.95,"2018-09-07",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.5,114.95,111.56,114.9,114.9,115.88,388,43605.41,"2018-09-07",8,"INF209K01IR4"]
["BURNPUR","BE",4.95,5.1,4.8,5.05,4.95,5,29957,148375.15,"2018-09-07",78,"INE817H01014"]
["BUTTERFLY","EQ",292,299,290.2,296.7,298.7,291.95,5514,1631105.95,"2018-09-07",257,"INE295F01017"]
["BVCL","BE",19.3,20,19.3,20,20,20.3,1446,27926.15,"2018-09-07",21,"INE139I01011"]
["BYKE","EQ",98.3,101,97.9,99.95,100,98.1,38146,3789148.95,"2018-09-07",1509,"INE319B01014"]
["CADILAHC","EQ",417,431.4,409.2,426,422.6,422.35,6929929,2930960617.9,"2018-09-07",94722,"INE010B01027"]
["CALSOFT","BE",51.85,51.85,51.85,51.85,51.85,49.4,54166,2808507.1,"2018-09-07",61,"INE526B01014"]
["CAMLINFINE","EQ",67.5,67.75,66.4,66.65,66.75,66.9,366738,24577306.6,"2018-09-07",2750,"INE052I01032"]
["CANBK","EQ",271,272.6,264.45,270.45,269.5,268.95,6131041,1642305897.05,"2018-09-07",41162,"INE476A01014"]
["CANDC","EQ",29.8,29.8,29.8,29.8,29.8,28.4,49486,1474682.8,"2018-09-07",84,"INE874H01015"]
["CANFINHOME","EQ",311,313,308,310.8,311.2,310.7,525441,163118442.15,"2018-09-07",8404,"INE477A01020"]
["CANTABIL","EQ",156.85,159.9,153.05,155.6,156,156.2,65502,10204933.65,"2018-09-07",882,"INE068L01016"]
["CAPACITE","EQ",259.25,259.3,254.1,254.95,254.9,259.1,96508,24683074.4,"2018-09-07",4089,"INE264T01014"]
["CAPF","EQ",607.8,620.7,598.25,615.8,614.8,606.95,356793,218492739.1,"2018-09-07",7467,"INE688I01017"]
["CAPLIPOINT","EQ",502,529.8,502,515.85,517.15,498.1,349773,180630096.25,"2018-09-07",10621,"INE475E01026"]
["CAPTRUST","EQ",364.5,375,356.2,371.5,369,363.6,5618,2043310.95,"2018-09-07",354,"INE707C01018"]
["CARBORUNIV","EQ",372.05,374.5,369.65,371.15,371,371.1,31325,11633231.95,"2018-09-07",887,"INE120A01034"]
["CAREERP","EQ",85.35,86.25,83.05,85.35,85,84.9,15300,1291593.15,"2018-09-07",186,"INE521J01018"]
["CARERATING","EQ",1320.05,1331.95,1315.05,1323.45,1322,1329.1,15198,20088633.45,"2018-09-07",1597,"INE752H01013"]
["CASTEXTECH","EQ",1.55,1.55,1.55,1.55,1.55,1.5,72935,113049.25,"2018-09-07",44,"INE068D01021"]
["CASTROLIND","EQ",154.35,155.85,154.05,155.25,155,154.3,869135,134659797.35,"2018-09-07",11629,"INE172A01027"]
["CCCL","EQ",2.45,2.5,2.35,2.4,2.4,2.45,285593,681777.9,"2018-09-07",147,"INE429I01024"]
["CCHHL","EQ",9.55,9.55,9,9.2,9.05,9.4,119420,1091653.15,"2018-09-07",260,"INE652F01027"]
["CCL","EQ",269.95,270.5,265.2,267.7,267.8,268.95,37952,10178743.8,"2018-09-07",2759,"INE421D01022"]
["CDSL","EQ",260,260.8,257.55,259,258.6,259.65,144748,37579434.2,"2018-09-07",2620,"INE736A01011"]
["CEATLTD","EQ",1371,1406,1360,1400.4,1402,1367.9,637941,886340335.05,"2018-09-07",22343,"INE482A01020"]
["CEBBCO","EQ",13.1,13.1,12.35,12.5,12.5,12.3,10358,129806.4,"2018-09-07",88,"INE209L01016"]
["CELEBRITY","EQ",11.95,11.95,11.6,11.7,11.75,11.8,15844,184819,"2018-09-07",64,"INE185H01016"]
["CELESTIAL","EQ",17,20.2,17,19.7,19.4,17.25,859176,16440803.45,"2018-09-07",3980,"INE221I01017"]
["CENTENKA","EQ",293.5,293.5,286.5,287.9,288.5,291.85,25466,7377170.05,"2018-09-07",716,"INE485A01015"]
["CENTEXT","EQ",9,9,8.2,8.35,8.25,8.7,688844,5892288.95,"2018-09-07",1190,"INE281A01026"]
["CENTRALBK","EQ",68.1,68.5,67.2,67.55,67.8,67.5,56491,3823574.35,"2018-09-07",881,"INE483A01010"]
["CENTRUM","EQ",50,50.6,49.6,50.05,50.15,50.25,129603,6483960.95,"2018-09-07",574,"INE660C01027"]
["CENTUM","EQ",390,390,372,379.55,377,405.4,28793,10943169.55,"2018-09-07",1554,"INE320B01020"]
["CENTURYPLY","EQ",210.55,210.85,206,207,206.9,210.55,355133,73751107.05,"2018-09-07",20044,"INE348B01021"]
["CENTURYTEX","EQ",932.9,944,923.7,938.25,938,933.25,407580,381864826.5,"2018-09-07",10313,"INE055A01016"]
["CERA","EQ",2662,2685,2658,2671.8,2662.1,2662.35,14596,38858893.25,"2018-09-07",767,"INE739E01017"]
["CEREBRAINT","EQ",41.3,41.65,40.9,41.3,41.05,41.2,610438,25115505.45,"2018-09-07",726,"INE345B01019"]
["CESC","EQ",1025,1025.4,1002.75,1012.15,1008.95,1017.1,512582,519804195.45,"2018-09-07",18703,"INE486A01013"]
["CGCL","EQ",117,125.25,116.1,122.5,125,116.85,269028,32255680.1,"2018-09-07",1338,"INE180C01026"]
["CGPOWER","EQ",55.85,56.9,55.15,56.3,56.1,55.95,1622290,91192780.4,"2018-09-07",4885,"INE067A01029"]
["CHAMBLFERT","EQ",162.9,166.55,161.15,164.4,164.2,162.05,860607,141500915.45,"2018-09-07",6911,"INE085A01013"]
["CHEMFAB","EQ",160,167.8,160,165.75,167,160.15,8431,1373450.75,"2018-09-07",181,"INE783X01023"]
["CHENNPETRO","EQ",299.4,299.4,291.55,295.25,294.85,297.35,220497,64924261.95,"2018-09-07",10685,"INE178A01016"]
["CHOLAFIN","EQ",1385.65,1458,1382,1439.9,1450,1401.65,498942,713965757.25,"2018-09-07",18771,"INE121A01016"]
["CHROMATIC","BE",1.3,1.35,1.25,1.3,1.3,1.3,114789,152650.1,"2018-09-07",33,"INE662C01015"]
["CIGNITITEC","EQ",400,403.8,385,399.55,399,397.65,12508,4968574.45,"2018-09-07",371,"INE675C01017"]
["CIMMCO","EQ",64.95,64.95,62.15,63.5,63.5,62.7,5812,372457.55,"2018-09-07",82,"INE184C01028"]
["CINELINE","EQ",50.3,51.7,50,51.05,50.55,51.05,16593,842537.7,"2018-09-07",282,"INE704H01022"]
["CINEVISTA","BE",6.65,7.35,6.65,6.85,6.85,7,13224,91547.55,"2018-09-07",26,"INE039B01026"]
["CIPLA","EQ",663.85,669.5,656.3,664.75,664.75,662.1,2431363,1613368654.05,"2018-09-07",58508,"INE059A01026"]
["CLEDUCATE","EQ",140,140.45,138.6,139.05,139.05,140,726,101058.6,"2018-09-07",32,"INE201M01011"]
["CLNINDIA","EQ",503.8,535,499.4,526.75,525.15,499.25,30240,15610385.15,"2018-09-07",1315,"INE492A01029"]
["CMICABLES","EQ",175,184.4,172,181.1,181.9,174.3,107268,19248526.8,"2018-09-07",1676,"INE981B01011"]
["CNOVAPETRO","BE",26.85,26.85,24.6,26,26,27.3,415,11126.2,"2018-09-07",8,"INE672K01025"]
["COALINDIA","EQ",284.6,287.5,283,286.55,286.6,283.65,2997117,858837196.5,"2018-09-07",35679,"INE522F01014"]
["COCHINSHIP","EQ",420,430,415,423.85,423,418.85,136262,57582541.5,"2018-09-07",4915,"INE704P01017"]
["COFFEEDAY","EQ",285.75,299.25,283.2,298,297,285.15,404694,118819751.9,"2018-09-07",6071,"INE335K01011"]
["COLPAL","EQ",1140,1154.45,1136.5,1141.75,1139,1140.05,325959,372848622.7,"2018-09-07",11210,"INE259A01022"]
["COMPINFO","EQ",32.95,32.95,31.1,31.45,31.9,31.65,11892,375067.2,"2018-09-07",74,"INE070C01037"]
["COMPUSOFT","EQ",11.9,12.15,11.75,12,12.1,12,30731,367989.75,"2018-09-07",84,"INE453B01029"]
["CONCOR","EQ",643.1,670.1,641.9,659,662,639.15,1112643,737217280.95,"2018-09-07",51392,"INE111A01025"]
["CONSOFINVT","EQ",59.55,59.95,57.35,58.4,58.4,57.3,971,57057.7,"2018-09-07",27,"INE025A01027"]
["CONTROLPR","EQ",393.75,395,384,384.9,384,391.4,2270,882987.6,"2018-09-07",173,"INE663B01015"]
["CORALFINAC","EQ",21.9,21.9,21.2,21.45,21.4,21.4,15378,330419.5,"2018-09-07",38,"INE558D01021"]
["CORDSCABLE","EQ",68.65,71.85,68.6,71.5,71.85,69.2,9370,659893.8,"2018-09-07",134,"INE792I01017"]
["COROMANDEL","EQ",412.7,412.7,404.1,406.55,407,409.05,74369,30340249.75,"2018-09-07",2014,"INE169A01031"]
["CORPBANK","EQ",26.6,27.3,26.6,27.15,27.15,26.75,143275,3856128.3,"2018-09-07",781,"INE112A01023"]
["COSMOFILMS","EQ",269.45,279,264.5,272.6,273,266.3,93972,25712122.15,"2018-09-07",2128,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.5,2.6,2.65,2.6,18656,47578.35,"2018-09-07",41,"INE695B01025"]
["COX&KINGS","EQ",215,223.85,214.25,220.75,220,216.85,83425,18095062.9,"2018-09-07",851,"INE008I01026"]
["CPSEETF","EQ",26.9,27.4,26.9,27.14,27.16,26.95,1475586,39919860.44,"2018-09-07",902,"INF457M01133"]
["CREDITACC","EQ",385,388.65,384,385.25,385.1,382.65,144584,55708163.2,"2018-09-07",5950,"INE741K01010"]
["CREST","EQ",195.8,207.5,191.55,205.05,203,198.05,140324,28578108.05,"2018-09-07",2571,"INE559D01011"]
["CRISIL","EQ",1778,1778,1755.55,1762.6,1760,1774.65,6597,11617881.8,"2018-09-07",975,"INE007A01025"]
["CROMPTON","EQ",219.9,224.45,214.25,220.2,219.6,217.25,792951,175569444.1,"2018-09-07",42091,"INE299U01018"]
["CTE","EQ",56.95,58.8,56,56.8,56.7,57.45,2265,129016.85,"2018-09-07",61,"INE627H01017"]
["CUB","EQ",182,187.2,181,186.2,186,181.85,704259,129720135.05,"2018-09-07",25497,"INE491A01021"]
["CUBEXTUB","EQ",13.25,14,13.25,13.4,13.4,13.5,1525,20464.25,"2018-09-07",9,"INE144D01012"]
["CUMMINSIND","EQ",773,773,752,763.4,763,773.5,364089,277351091.05,"2018-09-07",11431,"INE298A01020"]
["CUPID","EQ",220.85,220.9,215.75,218.25,218.95,218.75,11539,2512075.7,"2018-09-07",460,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,106,386.9,"2018-09-07",5,"INE117B01012"]
["CYBERMEDIA","EQ",9.15,9.45,9.15,9.3,9.3,9.15,170,1587,"2018-09-07",7,"INE278G01037"]
["CYBERTECH","EQ",46.1,46.8,44.35,44.5,44.45,45.65,7636,346951.35,"2018-09-07",109,"INE214A01019"]
["CYIENT","EQ",771.25,819.5,763.1,793.7,795.35,771.7,1341309,1075509906.1,"2018-09-07",35126,"INE136B01020"]
["DAAWAT","EQ",54,54.45,53.25,53.55,53.5,54.2,635849,34158586.8,"2018-09-07",6318,"INE818H01020"]
["DABUR","EQ",456.65,469.45,451,468.3,467.95,454.1,2225030,1028321359.5,"2018-09-07",30453,"INE016A01026"]
["DALMIABHA","EQ",2553.65,2572.5,2502.35,2563.35,2570,2534.65,60695,154226343,"2018-09-07",8576,"INE439L01019"]
["DALMIASUG","EQ",61.55,62.5,60.65,60.85,60.65,61.1,26549,1625051.8,"2018-09-07",334,"INE495A01022"]
["DAMODARIND","EQ",102.1,104.95,102.05,102.55,102.5,104.5,702,72018.3,"2018-09-07",15,"INE497D01014"]
["DATAMATICS","EQ",141.1,146.9,140.05,143,143.55,140.65,341320,49058780.2,"2018-09-07",3206,"INE365B01017"]
["DBCORP","EQ",224.3,227.4,224,225.7,225.95,224.2,29006,6543048.25,"2018-09-07",608,"INE950I01011"]
["DBL","EQ",806,809,792,799.45,797,800.25,121750,97358767.15,"2018-09-07",4539,"INE917M01012"]
["DBREALTY","EQ",26.2,27.65,26.05,27.45,27.5,26.45,590717,15864098,"2018-09-07",2230,"INE879I01012"]
["DBSTOCKBRO","EQ",8.85,8.85,8.85,8.85,8.85,8.85,5,44.25,"2018-09-07",2,"INE921B01025"]
["DCAL","EQ",302,311.05,295,297.85,298.5,299.75,518396,157681355.5,"2018-09-07",7966,"INE385W01011"]
["DCBBANK","EQ",170.85,173.25,167.15,168.2,169.2,170.85,1536524,261188724.25,"2018-09-07",12420,"INE503A01015"]
["DCM","EQ",84,84.65,82.45,83.45,83.2,84.05,6844,573126,"2018-09-07",147,"INE498A01018"]
["DCMSHRIRAM","EQ",371.5,396,371,390.75,390.5,373.85,413872,161492474.6,"2018-09-07",12028,"INE499A01024"]
["DCW","EQ",25.35,26,24,24.5,24.4,25.05,290813,7186495.6,"2018-09-07",1131,"INE500A01029"]
["DECCANCE","EQ",416.75,428.8,412.05,423.25,422,416.75,3374,1411520.65,"2018-09-07",135,"INE583C01021"]
["DEEPAKFERT","EQ",248.95,252.4,245.1,246.3,247.75,255.4,124046,30837036.65,"2018-09-07",3062,"INE501A01019"]
["DEEPAKNTR","EQ",256,260.05,252,257.35,257.5,255,388130,99444660.25,"2018-09-07",16715,"INE288B01029"]
["DEEPIND","EQ",115.8,116.9,108,109.2,109.1,114.9,50642,5647792.85,"2018-09-07",1369,"INE677H01012"]
["DELTACORP","EQ",271,274.75,265.25,273.5,273.6,269.2,2638982,714437874.35,"2018-09-07",20719,"INE124G01033"]
["DELTAMAGNT","EQ",93,94.35,87.8,92.95,92.5,90.55,6248,574700.15,"2018-09-07",158,"INE393A01011"]
["DEN","EQ",51.65,53.8,49.9,52.15,52.2,51.65,379221,19552639.65,"2018-09-07",6615,"INE947J01015"]
["DENABANK","EQ",16.05,16.35,16.05,16.2,16.15,16.15,506551,8188550.75,"2018-09-07",1188,"INE077A01010"]
["DENORA","EQ",294.9,295,288.5,291.7,295,291.55,3097,904192.9,"2018-09-07",118,"INE244A01016"]
["DFMFOODS","EQ",1260,1288.5,1260,1277.75,1264.8,1271.85,882,1126111.8,"2018-09-07",117,"INE456C01012"]
["DHAMPURSUG","EQ",86.4,86.85,83.8,85.55,85.25,84.85,638954,54534966.3,"2018-09-07",7579,"INE041A01016"]
["DHANBANK","EQ",14.75,15,14.7,14.95,14.9,14.9,235359,3497637.7,"2018-09-07",502,"INE680A01011"]
["DHANUKA","EQ",553.2,555.05,541.05,548.2,549.6,550.4,4602,2518681.15,"2018-09-07",426,"INE435G01025"]
["DHARSUGAR","BE",13.5,13.6,13.05,13.25,13.05,13.5,13665,182959.7,"2018-09-07",57,"INE988C01014"]
["DHFL","EQ",647.9,657.7,643.1,647.75,648.95,648.6,1812045,1176468836.65,"2018-09-07",17042,"INE202B01012"]
["DHUNINV","EQ",301.15,302.95,294.1,297.65,301,300.1,765,229349,"2018-09-07",32,"INE320L01011"]
["DIAMONDYD","EQ",1134.4,1141.1,1119.15,1133.35,1132,1141.95,7093,8013456.8,"2018-09-07",1161,"INE393P01035"]
["DIAPOWER","BE",2.55,2.55,2.55,2.55,2.55,2.65,34346,87582.3,"2018-09-07",45,"INE989C01012"]
["DICIND","EQ",435.05,441.15,430,441.1,441.1,439.1,1618,710179.15,"2018-09-07",55,"INE303A01010"]
["DIGJAMLTD","EQ",7.25,7.25,6.7,6.85,6.85,7.1,62469,432856.4,"2018-09-07",206,"INE731U01010"]
["DISHTV","EQ",67.2,69.3,67.2,68.75,68.35,67.65,1383242,94637209.8,"2018-09-07",3845,"INE836F01026"]
["DIVISLAB","EQ",1319,1331.4,1300.85,1313.5,1308,1317,1139483,1500611389.35,"2018-09-07",31558,"INE361B01024"]
["DIXON","EQ",2782.55,2810,2749.95,2777.35,2789,2756.8,8674,24117908.3,"2018-09-07",2094,"INE935N01012"]
["DLF","EQ",205.6,209.3,201.7,208.35,208.6,204.5,4237143,874192776,"2018-09-07",32278,"INE271C01023"]
["DLINKINDIA","EQ",89.85,89.85,85.5,86.4,87,88.15,42961,3709635.2,"2018-09-07",687,"INE250K01012"]
["DMART","EQ",1570,1590,1555,1561.2,1558,1560.5,429987,675316164.9,"2018-09-07",24971,"INE192R01011"]
["DNAMEDIA","EQ",6.55,6.9,6.25,6.55,6.55,6.6,17296,115547.75,"2018-09-07",53,"INE016M01021"]
["DOLLAR","EQ",311.2,323,311.2,321.2,321.2,315.95,6452,2053098.6,"2018-09-07",162,"INE325C01035"]
["DOLPHINOFF","EQ",60.9,61.95,60.2,61,61.2,60.85,58692,3586175.85,"2018-09-07",729,"INE920A01011"]
["DONEAR","EQ",41,41.45,40.3,41.05,41,41,15269,625028.25,"2018-09-07",121,"INE668D01028"]
["DPL","EQ",104.5,107,103.5,106.7,107,104.8,14105,1487819.75,"2018-09-07",201,"INE477B01010"]
["DPSCLTD","EQ",16.8,16.85,16,16.05,16,16.25,76150,1226206.5,"2018-09-07",150,"INE360C01024"]
["DQE","EQ",8.5,9,8.5,8.65,8.7,8.55,12718,109913.65,"2018-09-07",41,"INE656K01010"]
["DREDGECORP","EQ",442.65,467.5,438.1,454.65,452.5,440.7,293378,133185387.4,"2018-09-07",8527,"INE506A01018"]
["DRREDDY","EQ",2575,2644.3,2545.6,2632.5,2625,2566.95,1306632,3405577378.95,"2018-09-07",85953,"INE089A01023"]
["DSSL","EQ",36.55,38,36.5,37.6,38,36.95,6192,231349.85,"2018-09-07",39,"INE417B01040"]
["DTIL","EQ",285,294.8,282.5,283.45,283,287.2,8097,2322074.25,"2018-09-07",145,"INE341R01014"]
["DUCON","EQ",18.8,19,18.6,18.75,18.85,18.65,75413,1416173.95,"2018-09-07",435,"INE741L01018"]
["DWARKESH","EQ",19.15,19.6,18.9,19.1,19.05,18.55,915203,17533955.75,"2018-09-07",2830,"INE366A01041"]
["DYNAMATECH","EQ",1820,1844.7,1776.7,1803.7,1790,1807.5,1435,2616500.9,"2018-09-07",293,"INE221B01012"]
["DYNPRO","EQ",143.1,151.1,142.95,149.45,149.95,144.75,11221,1656239.15,"2018-09-07",133,"INE256H01015"]
["EASTSILK","EQ",3,3.15,3,3,3,3,19890,60358.1,"2018-09-07",66,"INE962C01027"]
["EBANK","EQ",2650,2850,2650,2841,2841,2802.98,12,32801,"2018-09-07",6,"INF754K01EL1"]
["ECEIND","EQ",272.85,285.9,272.85,277.65,275.5,283.3,152,42045,"2018-09-07",23,"INE588B01014"]
["ECLERX","EQ",1045,1064.65,1033.25,1053.75,1057,1044.75,113731,119119685.8,"2018-09-07",1266,"INE738I01010"]
["EDELWEISS","EQ",250.9,264,248,262,262.3,251.05,2502411,649903372.55,"2018-09-07",37219,"INE532F01054"]
["EDL","EQ",23.25,24.05,23.2,23.2,23.2,24.4,48642,1129938.35,"2018-09-07",176,"INE180G01019"]
["EICHERMOT","EQ",28844.15,28949,28610.7,28682.2,28705.35,28844.15,27655,796296038.2,"2018-09-07",10066,"INE066A01013"]
["EIDPARRY","EQ",214,215.9,205.65,207.15,207,214.55,96443,20193598.05,"2018-09-07",3744,"INE126A01031"]
["EIHAHOTELS","EQ",415.3,430,415.3,423.1,423.95,416.5,3157,1333955.6,"2018-09-07",262,"INE276C01014"]
["EIHOTEL","EQ",175.05,176.4,173.2,174.2,174,176.55,50336,8775108.6,"2018-09-07",1173,"INE230A01023"]
["EIMCOELECO","EQ",355.05,375,355.05,373.9,375,366.9,804,297797.8,"2018-09-07",18,"INE158B01016"]
["EKC","EQ",34.6,36.65,34.05,34.6,34.6,32.15,1435603,50471915.95,"2018-09-07",8425,"INE184H01027"]
["ELAND","EQ",7.05,7.5,6.95,7.2,7.2,7.25,21076,149024.65,"2018-09-07",81,"INE311H01018"]
["ELECON","EQ",61.95,63.95,61.6,63.25,63.05,61.95,69292,4376066.25,"2018-09-07",643,"INE205B01023"]
["ELECTCAST","EQ",20.7,21.35,20.3,20.8,21.05,20.95,259103,5337914.85,"2018-09-07",672,"INE086A01029"]
["ELECTHERM","EQ",205.1,218.9,196.25,203.15,203.3,190.55,350819,72076134.85,"2018-09-07",9115,"INE822G01016"]
["ELECTROSL","BE",13.95,13.95,13.95,13.95,13.95,13.3,526,7337.7,"2018-09-07",23,"INE481K01021"]
["ELGIEQUIP","EQ",290.95,290.95,284.5,286.5,286.05,289.55,20723,5941285,"2018-09-07",519,"INE285A01027"]
["ELGIRUBCO","EQ",34,35,33.05,34,34.45,34.45,11999,403238.05,"2018-09-07",143,"INE819L01012"]
["EMAMIINFRA","BE",169.25,174.75,164,173.05,174,169.25,32506,5499012.75,"2018-09-07",129,"INE778K01012"]
["EMAMILTD","EQ",569.5,569.5,554,556.3,557,566.15,100872,56437716.2,"2018-09-07",4030,"INE548C01032"]
["EMCO","BE",9.85,9.95,9.4,9.65,9.7,9.85,23764,227802.5,"2018-09-07",115,"INE078A01026"]
["EMKAY","EQ",135.6,142.9,133.1,134.95,134.6,135.55,19960,2720133.85,"2018-09-07",580,"INE296H01011"]
["EMMBI","EQ",141.05,141.9,138,140.4,140.1,139.4,8232,1153930.7,"2018-09-07",250,"INE753K01015"]
["ENDURANCE","EQ",1444,1492,1423.55,1477.8,1479.55,1438.65,31493,46247897.75,"2018-09-07",2896,"INE913H01037"]
["ENERGYDEV","EQ",13.8,14,13.1,13.5,13.5,13.9,98184,1325998.05,"2018-09-07",332,"INE306C01019"]
["ENGINERSIN","EQ",124.65,127.3,123.7,126.45,126.55,124.7,1678276,211508322.2,"2018-09-07",9042,"INE510A01028"]
["ENIL","EQ",668,670.85,653.05,655.45,656.8,667.95,6422,4230147.7,"2018-09-07",561,"INE265F01028"]
["EON","EQ",53.5,57.95,52.25,54.6,54,49.55,367860,20256625.05,"2018-09-07",3532,"INE076H01025"]
["EQ30","EQ",288,288,287.18,287.22,287.18,287.95,188,54100.26,"2018-09-07",8,"INF754K01EM9"]
["EQUITAS","EQ",153,158.25,151.05,157.05,156.1,152.6,1481609,230044281.15,"2018-09-07",16597,"INE988K01017"]
["ERIS","EQ",730.15,746,728.1,743.35,736.1,740.1,11746,8661941.7,"2018-09-07",1195,"INE406M01024"]
["EROSMEDIA","EQ",110.6,113.6,108.3,110.65,110.55,109.7,688271,76378014.4,"2018-09-07",5469,"INE416L01017"]
["ESABINDIA","EQ",863.55,957,863.5,932.6,930,871.9,28996,27004288.85,"2018-09-07",2257,"INE284A01012"]
["ESCORTS","EQ",793.95,806.9,787.25,797.3,795.15,788.5,1325479,1058661711.5,"2018-09-07",30738,"INE042A01014"]
["ESSARSHPNG","EQ",14.65,15,14.15,14.9,15,14.55,14093,209457.65,"2018-09-07",120,"INE122M01019"]
["ESSDEE","EQ",23.5,25.2,23.25,25.2,25.2,24,16785,415052.1,"2018-09-07",92,"INE825H01017"]
["ESSELPACK","EQ",119.85,119.85,117,117.95,117.95,118.35,39508,4658463.7,"2018-09-07",1257,"INE255A01020"]
["ESTER","EQ",49.5,53.7,49.35,53.05,52.6,49,702505,36440606.45,"2018-09-07",3227,"INE778B01029"]
["EUROCERA","BE",2.45,2.45,2.35,2.45,2.45,2.45,8200,19438.5,"2018-09-07",28,"INE649H01011"]
["EUROTEXIND","EQ",22.1,22.6,22.1,22.15,22.6,22,115,2549,"2018-09-07",2,"INE022C01012"]
["EVEREADY","EQ",245,253,241.65,252.15,252,245.15,48778,12176884.3,"2018-09-07",1172,"INE128A01029"]
["EVERESTIND","EQ",560.05,573,555.8,567.9,565.55,559.1,40293,22779093.5,"2018-09-07",2371,"INE295A01018"]
["EXCEL","EQ",7.4,7.4,6.85,6.95,7,7.15,19872,138727.85,"2018-09-07",52,"INE688J01015"]
["EXCELCROP","EQ",4385,4385,4248.05,4343.65,4320,4282.8,1476,6407525.35,"2018-09-07",325,"INE223G01017"]
["EXCELINDUS","EQ",1676,1749.2,1651.15,1748.55,1749.2,1665.95,32899,56886904.2,"2018-09-07",1960,"INE369A01029"]
["EXIDEIND","EQ",275.7,281.75,274.8,279.1,278.9,274.7,1846227,513531440.7,"2018-09-07",25174,"INE302A01020"]
["FACT","EQ",42.25,43.3,42.05,42.25,42.1,42.2,43329,1842416.6,"2018-09-07",302,"INE188A01015"]
["FAIRCHEM","EQ",372.2,425,371.15,418.45,416,373.75,25475,10233029,"2018-09-07",851,"INE959A01019"]
["FCL","EQ",47.5,48.45,46.8,47.8,48,47.5,168236,7978556.35,"2018-09-07",1097,"INE045J01026"]
["FCONSUMER","EQ",53.15,53.65,52.5,53.3,53.25,53.05,1921362,101981773,"2018-09-07",5957,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,357795,80456.4,"2018-09-07",86,"INE512B01022"]
["FDC","EQ",245.45,252.45,245,247,245.3,243.45,94678,23514274.55,"2018-09-07",2110,"INE258B01022"]
["FEDDERELEC","EQ",20.3,20.9,19.95,20.45,20.5,20.05,63603,1284220.35,"2018-09-07",416,"INE249C01011"]
["FEDERALBNK","EQ",77.4,78.2,76.85,78.05,78.1,77.35,5845988,454098048.15,"2018-09-07",17137,"INE171A01029"]
["FEL","EQ",46.65,50,46.55,48.85,50,46.35,2443488,117902273,"2018-09-07",6415,"INE623B01027"]
["FELDVR","EQ",45.5,48,44.95,47.2,48,45.45,136625,6326702.15,"2018-09-07",382,"IN9623B01058"]
["FIEMIND","EQ",724.05,730.8,722.1,728.45,726.6,728.8,2550,1855799.15,"2018-09-07",264,"INE737H01014"]
["FILATEX","EQ",52.4,54.5,52.3,53.2,54.25,52.85,620394,32994561,"2018-09-07",734,"INE816B01027"]
["FINCABLES","EQ",561.8,565.65,556,558.65,558.3,558.15,32019,17963055.35,"2018-09-07",2528,"INE235A01022"]
["FINEORG","EQ",1138,1163.7,1108,1125.65,1118,1139,45048,50977693.3,"2018-09-07",2986,"INE686Y01026"]
["FINPIPE","EQ",608.95,608.95,594.2,596.6,596,604.95,16169,9718130.6,"2018-09-07",732,"INE183A01016"]
["FLEXITUFF","EQ",32,34.65,31.2,34.65,34.65,31.5,11424,386499,"2018-09-07",79,"INE060J01017"]
["FLFL","EQ",419.85,421.45,412.05,415.05,416.7,421.45,16060,6693133.7,"2018-09-07",657,"INE452O01016"]
["FMGOETZE","EQ",436.2,446.65,429.05,431.45,431,440.1,6120,2671750.35,"2018-09-07",198,"INE529A01010"]
["FMNL","EQ",86.4,86.9,85,85.55,85.2,86.55,37575,3219955.2,"2018-09-07",444,"INE360L01017"]
["FORTIS","EQ",146,147.4,145.1,146.35,147.4,145.8,1224770,179172299.15,"2018-09-07",5779,"INE061F01013"]
["FOSECOIND","EQ",1684.4,1720,1650.1,1661.8,1675,1678.7,1197,2007495.3,"2018-09-07",207,"INE519A01011"]
["FRETAIL","EQ",581.15,592.25,575.35,588.4,589,580.25,592115,346275201.8,"2018-09-07",9008,"INE752P01024"]
["FSC","EQ",618,625.5,616.5,623.3,625,629.35,7089,4423003.25,"2018-09-07",403,"INE935Q01015"]
["FSL","EQ",75.5,76.1,74.75,75.15,75.2,75.5,2111294,159149789.15,"2018-09-07",10064,"INE684F01012"]
["GABRIEL","EQ",136.05,137,135.1,136.2,136.15,135.85,57567,7832012.05,"2018-09-07",1072,"INE524A01029"]
["GAEL","EQ",218.9,218.9,213.6,215.9,215.15,216.25,58373,12573034.7,"2018-09-07",666,"INE036B01022"]
["GAIL","EQ",368.95,379.6,366.65,377.2,376.75,365.6,5186072,1933234368.05,"2018-09-07",94299,"INE129A01019"]
["GAL","BE",10,10.4,9.6,10.3,10.25,9.95,140545,1415173.25,"2018-09-07",142,"INE482J01021"]
["GALAXYSURF","EQ",1379,1407.95,1365.3,1385.75,1388,1367.75,10086,14003422.8,"2018-09-07",1882,"INE600K01018"]
["GALLANTT","EQ",52.1,52.8,51.6,52.65,52,52.15,6281,329479.1,"2018-09-07",50,"INE297H01019"]
["GALLISPAT","EQ",44.9,45.5,43.5,43.9,43.8,45,43996,1952684.75,"2018-09-07",363,"INE528K01029"]
["GAMMNINFRA","EQ",1.05,1.05,0.95,1,1,1,1330444,1338759.75,"2018-09-07",428,"INE181G01025"]
["GANDHITUBE","EQ",392.7,395.8,389.25,394.9,394.95,392.05,2994,1175814.15,"2018-09-07",113,"INE524B01027"]
["GANECOS","EQ",338.35,344.9,333.55,341.45,340,345.2,3160,1063292.2,"2018-09-07",84,"INE845D01014"]
["GANESHHOUC","EQ",91.1,92.55,90,91.05,91,91.1,64171,5836166.7,"2018-09-07",907,"INE460C01014"]
["GANGESSECU","EQ",47.5,51,47.5,49.1,49.25,49,13389,672581.8,"2018-09-07",44,"INE335W01016"]
["GARDENSILK","EQ",26.8,27.2,26.25,26.35,26.4,26.9,43390,1149059.05,"2018-09-07",230,"INE526A01016"]
["GARFIBRES","EQ",1255,1271,1219.9,1254.6,1270,1249.35,11930,14771257.35,"2018-09-07",999,"INE276A01018"]
["GATI","EQ",100.5,101.3,98.4,98.9,98.5,100.1,600793,59998781.9,"2018-09-07",5129,"INE152B01027"]
["GAYAHWS","EQ",2.2,2.2,2.1,2.1,2.1,2.2,343376,726156,"2018-09-07",126,"INE287Z01012"]
["GAYAPROJ","EQ",200.05,203.9,197.25,199.9,198.9,201.55,37108,7399784.9,"2018-09-07",735,"INE336H01023"]
["GDL","EQ",182.4,186.2,182.05,183.75,183.75,183.7,24311,4483330.05,"2018-09-07",664,"INE852F01015"]
["GEECEE","EQ",146.6,149,143.5,148,148.9,145.1,10921,1606465.15,"2018-09-07",235,"INE916G01016"]
["GENESYS","EQ",190.2,190.9,187.95,189.35,189.4,190.1,8762,1655438.5,"2018-09-07",261,"INE727B01026"]
["GENUSPAPER","EQ",11.6,11.95,11.5,11.65,11.7,11.35,550728,6465647.15,"2018-09-07",934,"INE949P01018"]
["GENUSPOWER","EQ",38.1,39.35,37.45,38.75,38.65,38.05,179432,6822154.95,"2018-09-07",1283,"INE955D01029"]
["GEOJITFSL","EQ",64.25,64.8,62,62.35,62.5,63.6,156589,9892149.35,"2018-09-07",2950,"INE007B01023"]
["GEPIL","EQ",752.65,767.95,747,761.8,767.95,752.65,7434,5629996.95,"2018-09-07",1332,"INE878A01011"]
["GESHIP","EQ",308,308.25,301.75,303.65,301.9,308.35,38100,11575534.75,"2018-09-07",2938,"INE017A01032"]
["GET&D","EQ",275.05,281.75,273.4,280.05,280.05,275.15,64050,17792432.9,"2018-09-07",853,"INE200A01026"]
["GHCL","EQ",263.4,264.9,258.05,262.65,263,261.65,105868,27792735.95,"2018-09-07",1777,"INE539A01019"]
["GICHSGFIN","EQ",323,326.4,321,321.85,323,323.1,53758,17353301.9,"2018-09-07",2364,"INE289B01019"]
["GICRE","EQ",327,329.4,325.1,327.1,327,325.5,53613,17521748.5,"2018-09-07",1969,"INE481Y01014"]
["GILLANDERS","EQ",60.1,62.3,60,62,62,60.15,3572,216565.85,"2018-09-07",23,"INE047B01011"]
["GILLETTE","EQ",6790,6874,6656.25,6834.65,6800,6742.6,11131,75533201.6,"2018-09-07",2205,"INE322A01010"]
["GINNIFILA","EQ",23.4,23.4,21.95,22.15,22.05,22.95,101707,2280643.35,"2018-09-07",584,"INE424C01010"]
["GIPCL","EQ",89.5,89.5,88.55,88.8,88.6,89.55,32187,2861333,"2018-09-07",447,"INE162A01010"]
["GKWLIMITED","EQ",1094.85,1095,1012.65,1033.7,1030,1065.9,746,771277.95,"2018-09-07",74,"INE528A01020"]
["GLAXO","EQ",3485,3548.6,3451.05,3497.3,3491.9,3461.9,83584,293133165.3,"2018-09-07",9915,"INE159A01016"]
["GLENMARK","EQ",681,692,674,685.15,683.25,681.1,1230314,842252602.45,"2018-09-07",31520,"INE935A01035"]
["GLOBALVECT","BE",73,77,72.1,73,73,74.7,7102,522406.7,"2018-09-07",75,"INE792H01019"]
["GLOBOFFS","EQ",16.95,16.95,16.1,16.65,16.8,16.45,4378,72668.85,"2018-09-07",59,"INE446C01013"]
["GLOBUSSPR","EQ",187.9,187.9,183,185.2,185,184.8,217905,40397380.8,"2018-09-07",3170,"INE615I01010"]
["GMBREW","EQ",749.05,768,741,758.1,755.9,748.4,14758,11100125.9,"2018-09-07",798,"INE075D01018"]
["GMDCLTD","EQ",111,112.45,110.3,111.1,111.5,110.45,213151,23697258.85,"2018-09-07",4268,"INE131A01031"]
["GMMPFAUDLR","EQ",1119.05,1119.1,1092.5,1097.5,1104.5,1111.3,2557,2815516.05,"2018-09-07",271,"INE541A01023"]
["GMRINFRA","EQ",19.2,19.6,18.9,19.35,19.25,19.25,15742882,303059030.8,"2018-09-07",7299,"INE776C01039"]
["GNA","EQ",372.05,374.35,367.05,369.7,370.15,371.25,19621,7264784.6,"2018-09-07",915,"INE934S01014"]
["GNFC","EQ",384.75,397.4,381,395.5,395.3,383.8,605120,237200242.35,"2018-09-07",15233,"INE113A01013"]
["GOACARBON","EQ",750,752.9,724,732.15,731.1,744.85,147888,108751826,"2018-09-07",6396,"INE426D01013"]
["GOCLCORP","EQ",324.05,339.25,320,322.05,323,328.1,7949,2576406.2,"2018-09-07",150,"INE077F01035"]
["GODFRYPHLP","EQ",917.55,968,906,951.45,947.15,913.5,1045126,981796203.5,"2018-09-07",35709,"INE260B01028"]
["GODREJAGRO","EQ",569,578,565,576.1,574,571.35,69443,39771345.25,"2018-09-07",3758,"INE850D01014"]
["GODREJCP","EQ",1315,1354,1292,1341.2,1352,1312.2,851533,1125543154.7,"2018-09-07",41483,"INE102D01028"]
["GODREJIND","EQ",603.75,614.95,599.2,612.65,613,602.1,247376,150580019.75,"2018-09-07",6548,"INE233A01035"]
["GODREJPROP","EQ",684,689.8,680.1,682.45,682.2,684.3,22177,15200205.6,"2018-09-07",1526,"INE484J01027"]
["GOKEX","EQ",85.1,90.45,85.1,89.45,89.7,85.1,215403,18986082.5,"2018-09-07",2225,"INE887G01027"]
["GOKUL","EQ",11.65,11.65,11,11.25,11.35,11.2,19586,219093.1,"2018-09-07",86,"INE020J01029"]
["GOKULAGRO","EQ",13,13.5,12.9,13.1,13,13.2,19938,263321.5,"2018-09-07",111,"INE314T01025"]
["GOLDBEES","EQ",2727.85,2727.85,2706.05,2709.15,2712,2724.45,30860,83708317.75,"2018-09-07",1149,"INF732E01102"]
["GOLDENTOBC","BE",32.2,34.15,31.65,34.05,34.05,32.55,501,16229.15,"2018-09-07",5,"INE973A01010"]
["GOLDIAM","EQ",80.6,80.6,77.05,77.25,77.05,79.6,9747,763466.8,"2018-09-07",151,"INE025B01017"]
["GOLDSHARE","EQ",2730.15,2750,2728.1,2749.3,2748,2743,2068,5672108.5,"2018-09-07",123,"INF789F01059"]
["GOLDTECH","EQ",21.85,22.2,21.25,22.2,22.2,21.15,55812,1234756.65,"2018-09-07",153,"INE805A01014"]
["GOODLUCK","EQ",75.05,77.55,73,76.6,76.75,74.6,32881,2472620.9,"2018-09-07",395,"INE127I01024"]
["GPIL","EQ",530.5,550,523.65,544,544.45,526.8,314095,169903467.4,"2018-09-07",8722,"INE177H01013"]
["GPPL","EQ",109,109.95,107.9,108.2,108,109.15,50757,5518547.6,"2018-09-07",927,"INE517F01014"]
["GPTINFRA","EQ",136,136.95,132.55,134.3,134.1,136.85,16890,2282051.05,"2018-09-07",147,"INE390G01014"]
["GRANULES","EQ",121.5,122.4,118.8,121.4,121.2,120.8,6482128,782893647.35,"2018-09-07",25117,"INE101D01020"]
["GRAPHITE","EQ",1019.9,1023,967.15,990.15,985.15,1018.05,1161099,1146156620.6,"2018-09-07",36971,"INE371A01025"]
["GRASIM","EQ",1032.7,1035.45,1015.5,1025.35,1026,1030.9,410461,420980264.4,"2018-09-07",23015,"INE047A01021"]
["GRAVITA","EQ",129.15,136,127.25,130.85,130.55,128.35,148746,19588183.05,"2018-09-07",1561,"INE024L01027"]
["GREAVESCOT","EQ",158.8,160.75,155.6,156.45,156.85,157.5,715710,113209111.8,"2018-09-07",8173,"INE224A01026"]
["GREENLAM","EQ",1022,1070,1014,1065.2,1070,1032.15,1475,1525465.05,"2018-09-07",189,"INE544R01013"]
["GREENPLY","EQ",196.3,197.45,193.5,194.15,195.3,195.9,26982,5262738.65,"2018-09-07",772,"INE461C01038"]
["GREENPOWER","EQ",8,8.15,7.95,8.05,8.05,8,143131,1152271.2,"2018-09-07",185,"INE999K01014"]
["GRINDWELL","EQ",533.6,533.6,525,525.6,525,529.9,8101,4275862.6,"2018-09-07",634,"INE536A01023"]
["GROBTEA","BE",699,699,689,689,689,700,18,12505,"2018-09-07",7,"INE646C01018"]
["GRPLTD","EQ",1145,1183.9,1130.05,1174.6,1183.9,1151.5,263,303513.75,"2018-09-07",34,"INE137I01015"]
["GRUH","EQ",342.35,342.35,332.1,333.5,333,342.35,218963,73682310.95,"2018-09-07",3903,"INE580B01029"]
["GSCLCEMENT","EQ",28.3,28.4,27.55,28.25,28.2,27.75,28722,808245.8,"2018-09-07",120,"INE542A01039"]
["GSFC","EQ",117.85,119.4,116.65,118.45,118.8,117.75,851550,100637903.15,"2018-09-07",6202,"INE026A01025"]
["GSKCONS","EQ",7376.4,7376.4,7172.1,7224.55,7229,7321.5,19113,138389827.9,"2018-09-07",5101,"INE264A01014"]
["GSPL","EQ",194.35,194.35,189.4,191.1,192,195.4,77650,14843608,"2018-09-07",2197,"INE246F01010"]
["GSS","EQ",96.55,100.45,95.45,97,97.05,97.7,275770,26836912.3,"2018-09-07",2319,"INE871H01011"]
["GTL","EQ",6.55,6.65,6.35,6.4,6.4,6.5,49533,321335.3,"2018-09-07",125,"INE043A01012"]
["GTLINFRA","BE",1.35,1.4,1.3,1.4,1.4,1.35,1174756,1612667.4,"2018-09-07",475,"INE221H01019"]
["GTNIND","EQ",21.8,22.95,21,22.3,22.6,21.55,156960,3492014.55,"2018-09-07",429,"INE537A01013"]
["GTNTEX","EQ",12.75,13.25,12.15,13.1,13.25,12.9,6334,82126.95,"2018-09-07",32,"INE302H01017"]
["GTPL","EQ",82.15,84.1,79.95,80.7,79.95,82.1,249343,20278725.7,"2018-09-07",2300,"INE869I01013"]
["GUFICBIO","EQ",133.2,133.65,129.05,130.35,129.85,132.2,157860,20709419.6,"2018-09-07",2561,"INE742B01025"]
["GUJALKALI","EQ",588.9,588.9,566.85,574.05,575.1,566.9,101559,58581822.05,"2018-09-07",6542,"INE186A01019"]
["GUJAPOLLO","EQ",189,193.35,180,182.05,181.85,189.95,22227,4122933.75,"2018-09-07",468,"INE826C01016"]
["GUJFLUORO","EQ",841.8,882.6,830.65,861,865,843.5,144517,125374269.45,"2018-09-07",4949,"INE538A01037"]
["GUJGASLTD","EQ",720,730.1,703.2,710.95,719.4,720,10913,7815715.75,"2018-09-07",2228,"INE844O01022"]
["GUJRAFFIA","BE",24.55,24.8,24.55,24.8,24.8,25.8,1225,30080,"2018-09-07",4,"INE610B01024"]
["GULFOILLUB","EQ",823.45,827,809,813,811.05,829.15,4352,3552473.45,"2018-09-07",440,"INE635Q01029"]
["GULFPETRO","EQ",85,90.4,83.7,88.25,88,85.35,43844,3812995.65,"2018-09-07",590,"INE586G01017"]
["GULPOLY","EQ",62.05,63,61.5,62.05,62.05,62.9,17884,1113686.2,"2018-09-07",315,"INE255D01024"]
["GVKPIL","EQ",11,11.05,10.85,10.9,10.9,10.95,1166122,12719718.3,"2018-09-07",1015,"INE251H01024"]
["HAL","EQ",865,938.8,855.1,922,923,865.25,108865,99307200.45,"2018-09-07",8856,"INE066F01012"]
["HANUNG","BE",1.2,1.25,1.2,1.2,1.2,1.2,6993,8523.2,"2018-09-07",23,"INE648H01013"]
["HARITASEAT","EQ",645,657.45,645,654,651,649.5,4160,2712525,"2018-09-07",268,"INE939D01015"]
["HARRMALAYA","EQ",98.95,102.3,97.35,100.05,100,99.15,73141,7303095,"2018-09-07",1055,"INE544A01019"]
["HATHWAY","EQ",21.4,23.9,21,23.35,23.2,20.8,5760510,131169647.35,"2018-09-07",10842,"INE982F01036"]
["HATSUN","EQ",755,758.3,735.65,744.3,748,748.7,9221,6864092.75,"2018-09-07",1187,"INE473B01035"]
["HAVELLS","EQ",684,684,667.1,673.55,673.3,679,975050,657813113.2,"2018-09-07",64020,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.15,3391,4069.2,"2018-09-07",4,"INE293B01029"]
["HBLPOWER","EQ",32.45,34.5,31.8,34.2,34.35,32.3,437570,14767340.15,"2018-09-07",2073,"INE292B01021"]
["HBSL","BE",12.75,13.6,12.75,13.6,13.6,13.4,4916,65523,"2018-09-07",36,"INE550B01022"]
["HCC","EQ",15.05,15.15,14.65,14.95,14.9,14.8,9769214,145591241.65,"2018-09-07",7447,"INE549A01026"]
["HCG","EQ",259.8,259.8,252.1,253.15,254.2,258,6397,1627750.15,"2018-09-07",365,"INE075I01017"]
["HCL-INSYS","EQ",33.65,34.35,33.4,33.85,33.65,33.7,1034881,35060150.7,"2018-09-07",2738,"INE236A01020"]
["HCLTECH","EQ",1086.95,1086.95,1065.35,1073.95,1072.5,1088.8,2189939,2350427482.6,"2018-09-07",84583,"INE860A01027"]
["HDFC","EQ",1963.5,1963.5,1915.05,1920,1922.9,1956.15,2253314,4355147171.35,"2018-09-07",101307,"INE001A01036"]
["HDFCAMC","EQ",1700.2,1703.95,1660,1672.25,1670,1685.75,718911,1205468648.15,"2018-09-07",42162,"INE127D01025"]
["HDFCBANK","EQ",2051,2060,2040.75,2056.95,2059,2052.2,1479825,3032658572.1,"2018-09-07",78038,"INE040A01026"]
["HDFCLIFE","EQ",454,455,447.25,451.35,454.25,453.8,710881,320031660.8,"2018-09-07",12694,"INE795G01014"]
["HDFCMFGETF","EQ",2790,2791,2777.2,2787.8,2785.5,2784.8,715,1990648.05,"2018-09-07",135,"INF179K01CN1"]
["HDFCNIFETF","EQ",1190,1199,1190,1199,1199,1194.1,242,289314.85,"2018-09-07",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3873.9,4320,3670,3986.96,3970,4328.38,300,1211947.34,"2018-09-07",72,"INF179KB1KQ1"]
["HDIL","EQ",32.8,33.15,32.2,32.45,32.25,32.9,6751997,220282788.95,"2018-09-07",17948,"INE191I01012"]
["HEG","EQ",4149.8,4165,3856.1,4100.6,4090,4140.7,454493,1827717887.45,"2018-09-07",45537,"INE545A01016"]
["HEIDELBERG","EQ",164,165.5,160.85,163.55,164.6,163.85,132783,21687987.55,"2018-09-07",2175,"INE578A01017"]
["HERCULES","EQ",118.8,122,117,118.55,118.2,117.7,22540,2691598.3,"2018-09-07",806,"INE688E01024"]
["HERITGFOOD","EQ",583.4,585,576,579.3,580,583.4,9398,5454512.7,"2018-09-07",585,"INE978A01027"]
["HEROMOTOCO","EQ",3180,3345,3161.85,3329.35,3339,3164.85,666688,2176093751.45,"2018-09-07",47571,"INE158A01026"]
["HESTERBIO","EQ",1235.05,1339,1235.05,1290.7,1290,1240.45,10550,13736754.55,"2018-09-07",1067,"INE782E01017"]
["HEXATRADEX","BE",37.8,38,36.95,38,37.05,38.85,12106,456989.7,"2018-09-07",40,"INE750M01017"]
["HEXAWARE","EQ",446.3,446.75,440.2,441.85,441,443.35,1053219,466684532.8,"2018-09-07",24233,"INE093A01033"]
["HFCL","EQ",25.15,25.2,24.65,24.85,24.75,25.1,3105279,77372634.1,"2018-09-07",3351,"INE548A01028"]
["HGINFRA","EQ",247.5,247.75,238.25,240.5,238.25,245.7,51176,12449825,"2018-09-07",1209,"INE926X01010"]
["HGS","EQ",840.4,894,837,886.05,879,844.65,27575,23936410.15,"2018-09-07",2681,"INE170I01016"]
["HIGHGROUND","EQ",13.2,13.2,12.65,12.85,13,12.95,31188,401138.05,"2018-09-07",141,"INE361M01021"]
["HIKAL","EQ",191.8,195.65,186.55,193.8,194.3,190.95,1405849,270055115.65,"2018-09-07",16941,"INE475B01022"]
["HIL","EQ",2412.95,2535,2401.15,2524.65,2534,2412.7,25615,63970770.5,"2018-09-07",2909,"INE557A01011"]
["HILTON","BE",25.3,25.3,23.75,24.75,24.75,24.2,8415,209489.6,"2018-09-07",38,"INE788H01017"]
["HIMATSEIDE","EQ",289,294.25,287,291.45,292.35,285.55,42491,12380324.15,"2018-09-07",1453,"INE049A01027"]
["HINDALCO","EQ",237,246.25,234.25,242.55,243.45,235.4,11021703,2660578872.85,"2018-09-07",108110,"INE038A01020"]
["HINDCOMPOS","EQ",382,386.9,380.15,381.5,381.55,385,4256,1632308.1,"2018-09-07",172,"INE310C01029"]
["HINDCOPPER","EQ",59.5,60.9,58.5,59.8,59.8,59.25,1147740,68603244.2,"2018-09-07",5636,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.35,8,8.25,8.3,8.1,258147,2116321.15,"2018-09-07",467,"INE253A01025"]
["HINDNATGLS","EQ",117.95,125.65,117.95,122.1,121.9,114.25,72312,8943621.5,"2018-09-07",1182,"INE952A01022"]
["HINDOILEXP","EQ",150.5,151.5,148.3,149.1,148.5,150.65,710105,106069843.45,"2018-09-07",3519,"INE345A01011"]
["HINDPETRO","EQ",253,255.6,251.1,253.1,253.4,251.85,3016757,763261896.85,"2018-09-07",45498,"INE094A01015"]
["HINDUJAVEN","EQ",655,674.3,644,667.4,670,657.1,4442,2952686.75,"2018-09-07",340,"INE353A01023"]
["HINDUNILVR","EQ",1611.9,1644.7,1601,1638.75,1632.4,1608.6,1571003,2560377919.8,"2018-09-07",70844,"INE030A01027"]
["HINDZINC","EQ",299.9,301.7,296.8,298,297.1,300.75,568322,169963492.15,"2018-09-07",7322,"INE267A01025"]
["HIRECT","EQ",136.65,136.65,134.5,135.05,135.5,135.55,1682,227168.6,"2018-09-07",29,"INE835D01023"]
["HISARMETAL","EQ",60,62.7,60,61.6,61.5,60.75,7364,457974.3,"2018-09-07",69,"INE598C01011"]
["HITECH","EQ",298,323,295,321.8,322,293.05,165875,51532112,"2018-09-07",734,"INE106T01017"]
["HITECHCORP","EQ",123.45,125,122.45,124.95,125,124,7030,876787.7,"2018-09-07",31,"INE120D01012"]
["HITECHGEAR","EQ",439,444,435.3,440.2,439.1,441.6,1870,824905.05,"2018-09-07",93,"INE127B01011"]
["HMVL","EQ",159,162,158.25,160.2,161,160,14501,2317884.05,"2018-09-07",255,"INE871K01015"]
["HNGSNGBEES","EQ",3510.5,3526,3500,3526,3526,3499.99,17,59657,"2018-09-07",12,"INF732E01227"]
["HONAUT","EQ",21600.05,21945,21350,21577.6,21551,21630.8,2019,43607749.4,"2018-09-07",315,"INE671A01010"]
["HONDAPOWER","EQ",1340.05,1358.85,1325.1,1346.45,1357,1338.85,3002,4027871,"2018-09-07",282,"INE634A01018"]
["HOTELEELA","EQ",17,17.2,16.8,17.1,17.05,17,89460,1527236.35,"2018-09-07",279,"INE102A01024"]
["HOVS","EQ",218.5,227,216,221.35,222.9,218.5,25321,5634643.35,"2018-09-07",598,"INE596H01014"]
["HPL","EQ",76.85,77.3,75.9,76.85,77.05,76.85,23797,1821683.05,"2018-09-07",451,"INE495S01016"]
["HSCL","EQ",124,136.5,124,128.2,128,121.6,2329840,303914000.95,"2018-09-07",16218,"INE019C01026"]
["HSIL","EQ",318,321,314.05,316.05,316.9,317.15,26245,8340232.15,"2018-09-07",960,"INE415A01038"]
["HTMEDIA","EQ",54.7,54.85,53.45,53.85,53.85,54.7,100536,5421665,"2018-09-07",803,"INE501G01024"]
["HUBTOWN","EQ",57.4,61,56.5,59.9,59.5,57.9,341015,20228748.9,"2018-09-07",2062,"INE703H01016"]
["HUDCO","EQ",59.5,59.65,58.1,58.45,58.35,59.65,2120560,124533876.5,"2018-09-07",11111,"INE031A01017"]
["IBREALEST","EQ",146.2,149.7,145.85,147.85,147.7,146.65,2953004,436896468.15,"2018-09-07",23972,"INE069I01010"]
["IBULHSGFIN","EQ",1221,1224.35,1202.25,1212.75,1209,1211.25,594560,722264244.8,"2018-09-07",32059,"INE148I01020"]
["IBULISL","BE",700,715.6,693.15,715.6,715.6,681.55,329229,232834216.95,"2018-09-07",2125,"INE126M01010"]
["IBVENTURES","BE",769,795,745,788.6,787.9,761.3,416690,326290362.05,"2018-09-07",9005,"INE274G01010"]
["ICICI500","EQ",160,161,155.18,156.48,156.48,156.17,54,8524.72,"2018-09-07",10,"INF109KC1CZ3"]
["ICICIB22","EQ",36.9,37.35,36.83,37.24,37.26,36.94,1571626,58583157.94,"2018-09-07",1257,"INF109KB15Y7"]
["ICICIBANK","EQ",327.45,336.4,322.45,335.1,333.3,328.65,16435004,5445550438.05,"2018-09-07",122655,"INE090A01021"]
["ICICIGI","EQ",854.7,888.8,832.05,875.5,876.15,853.05,1026914,896313888.25,"2018-09-07",14420,"INE765G01017"]
["ICICIGOLD","EQ",280,282,277.1,277.8,277.4,278.8,1688,469644.6,"2018-09-07",128,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.44,91.8,91.16,91.8,91.8,90.7,47,4295.32,"2018-09-07",5,"INF109KB10T8"]
["ICICIMCAP","EQ",69.27,70.53,69.27,70.5,70.5,69.41,2248,157970.03,"2018-09-07",36,"INF109KB1XT3"]
["ICICINF100","EQ",126,126,124.45,125.6,125.6,125.2,383,47882.32,"2018-09-07",14,"INF109KA1962"]
["ICICINIFTY","EQ",118.55,120.5,118.55,120.12,120.05,119.6,37663,4517970.38,"2018-09-07",2341,"INF109K012R6"]
["ICICINV20","EQ",55.85,56.36,55.85,56.36,56.36,55.94,2294,128665.99,"2018-09-07",32,"INF109KB1WY5"]
["ICICIPRULI","EQ",374.15,381.8,372.05,378.75,381.3,374.15,581367,218720880.7,"2018-09-07",14647,"INE726G01019"]
["ICICISENSX","EQ",401.93,402.32,400.93,401.32,401.32,402.7,27,10838.74,"2018-09-07",4,"INF346A01034"]
["ICIL","EQ",76.8,77.95,76.5,76.95,77.1,76.55,85536,6604360.15,"2018-09-07",1069,"INE483B01026"]
["ICRA","EQ",3632.45,3697.95,3632.45,3669.8,3679,3667.85,171,628693.75,"2018-09-07",61,"INE725G01011"]
["ICSA","BE",1.65,1.65,1.6,1.6,1.6,1.65,5901,9569.45,"2018-09-07",22,"INE306B01029"]
["IDBI","EQ",59.35,60.35,58.75,59.85,59.6,59.15,7502512,445086945.8,"2018-09-07",13108,"INE008A01015"]
["IDBIGOLD","EQ",2813.3,2890,2813.3,2855.05,2855.05,2840,189,538371.95,"2018-09-07",22,"INF397L01554"]
["IDEA","EQ",46.55,47.75,45.6,46.9,46.7,46.55,30678260,1432632545.65,"2018-09-07",54727,"INE669E01016"]
["IDFC","EQ",49.95,50.85,49.35,50.55,50.6,49.95,1850734,92842090.6,"2018-09-07",6558,"INE043D01016"]
["IDFCBANK","EQ",45,46.1,44.3,45.75,45.9,44.9,7265846,329540435.6,"2018-09-07",17072,"INE092T01019"]
["IDFNIFTYET","EQ",118.02,118.02,118.02,118.02,118.02,116.5,9,1062.18,"2018-09-07",2,"INF194KA1U07"]
["IEX","EQ",1753.6,1753.6,1705.5,1716.15,1720,1738.6,5189,8953608.25,"2018-09-07",1034,"INE022Q01012"]
["IFBAGRO","EQ",652,675,637.15,669.6,670,655.8,1742,1143508.15,"2018-09-07",104,"INE076C01018"]
["IFBIND","EQ",1132.2,1155,1114,1149.75,1150,1137.4,34497,39366442.95,"2018-09-07",1190,"INE559A01017"]
["IFCI","EQ",16.1,16.45,15.9,16.3,16.2,16.05,3674548,59572517.5,"2018-09-07",3301,"INE039A01010"]
["IFGLEXPOR","EQ",260.65,262.4,260.6,261.1,261.1,260.85,2499,653639.9,"2018-09-07",47,"INE133Y01011"]
["IGARASHI","EQ",750,756.9,737.5,746.55,740,745.4,5112,3826458.45,"2018-09-07",612,"INE188B01013"]
["IGL","EQ",274,277.95,271.6,276.05,276.8,273.95,1696018,466784594.95,"2018-09-07",29639,"INE203G01027"]
["IGPL","EQ",494.8,494.8,481.15,489.35,490,490.9,28834,14052517.85,"2018-09-07",1234,"INE204A01010"]
["IIFL","EQ",710.15,721.55,688.4,692.4,691.15,712.45,144358,100954511.55,"2018-09-07",5590,"INE530B01024"]
["IITL","EQ",94.55,94.55,94.5,94.5,94.5,99,430,40646.5,"2018-09-07",3,"INE886A01014"]
["IL&FSENGG","EQ",16.6,17.4,16.2,16.95,17,16.6,60442,1015042.15,"2018-09-07",351,"INE369I01014"]
["IL&FSTRANS","EQ",30.15,30.75,29.8,30.15,30.2,30.4,251114,7568509.55,"2018-09-07",2098,"INE975G01012"]
["IMFA","EQ",322,335,316,329.45,328.8,320.45,50511,16473572.45,"2018-09-07",1681,"INE919H01018"]
["IMPAL","EQ",935,949.4,931.4,935,935,938.85,1459,1360924.9,"2018-09-07",67,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.55,0.55,0.55,0.55,6991,4135.8,"2018-09-07",14,"INE691G01015"]
["INDBANK","EQ",13.4,13.95,12.75,13.35,13.4,12.95,14271,188179.3,"2018-09-07",106,"INE841B01017"]
["INDHOTEL","EQ",127.75,129.4,126.55,129.15,128.9,127.65,321618,41377843.85,"2018-09-07",8382,"INE053A01029"]
["INDIACEM","EQ",118.05,121.85,116.1,121.35,121.3,117.6,5719232,682924976,"2018-09-07",23588,"INE383A01012"]
["INDIAGLYCO","EQ",466,478.9,461.1,473.2,473.8,456.2,223075,105112753,"2018-09-07",6023,"INE560A01015"]
["INDIANB","EQ",315.95,323.9,312.75,323,323.75,316,1399076,445170595.35,"2018-09-07",21748,"INE562A01011"]
["INDIANCARD","EQ",141.2,141.2,138.05,139.8,139.9,140.6,651,90859.25,"2018-09-07",23,"INE061A01014"]
["INDIANHUME","EQ",277.9,283.95,271.15,280.4,283,274.25,10901,3047321.8,"2018-09-07",437,"INE323C01030"]
["INDIGO","EQ",889.8,922.35,883.1,913.45,913,885.1,3202677,2924159911.45,"2018-09-07",59244,"INE646L01027"]
["INDLMETER","EQ",71,72.7,69.65,71,71.2,70.5,7961,564162.5,"2018-09-07",47,"INE065B01013"]
["INDNIPPON","EQ",500,541,500,521.15,522,501.25,15300,8002824.4,"2018-09-07",812,"INE092B01025"]
["INDOCO","EQ",223.6,234.8,217,219.3,219.9,226.55,120809,27438676.5,"2018-09-07",3466,"INE873D01024"]
["INDORAMA","EQ",25.25,26.8,25.2,26.5,26.45,25.1,72087,1894825.4,"2018-09-07",293,"INE156A01020"]
["INDOSOLAR","BE",4.5,4.7,4.5,4.65,4.65,4.55,51126,236280.6,"2018-09-07",126,"INE866K01015"]
["INDOSTAR","EQ",448.3,452.25,444,445.05,444.1,444.8,11560,5161809.15,"2018-09-07",773,"INE896L01010"]
["INDOTECH","EQ",135,135,131.7,132.8,132.95,135.85,2346,312119.95,"2018-09-07",111,"INE332H01014"]
["INDOTHAI","EQ",50,51,50,50.85,50.95,50,5402,273218.6,"2018-09-07",45,"INE337M01013"]
["INDOWIND","EQ",5.35,5.35,5.05,5.2,5.35,5.1,157552,828383.55,"2018-09-07",190,"INE227G01018"]
["INDRAMEDCO","EQ",48,49.25,47.3,48.55,48.4,47.75,54608,2646508.85,"2018-09-07",450,"INE681B01017"]
["INDSWFTLAB","EQ",84.3,86.5,82.95,83.5,83.5,84.15,38605,3250839.7,"2018-09-07",423,"INE915B01019"]
["INDSWFTLTD","EQ",10.95,11.05,10.25,10.4,10.5,10.75,80418,836023.25,"2018-09-07",112,"INE788B01028"]
["INDTERRAIN","EQ",135.05,136.5,132.05,135.2,134.05,136,21699,2915541.65,"2018-09-07",383,"INE611L01021"]
["INDUSINDBK","EQ",1872.1,1885.95,1865.9,1875.85,1877,1880,763150,1429524723.3,"2018-09-07",51014,"INE095A01012"]
["INEOSSTYRO","EQ",799.05,803.95,783.6,798.4,803,796.5,7775,6187529.05,"2018-09-07",338,"INE189B01011"]
["INFIBEAM","EQ",229.95,230.9,226.45,228.75,229.3,228.85,3442571,784692480.95,"2018-09-07",59293,"INE483S01020"]
["INFINITE","EQ",465.7,479,464.05,468.9,468.5,467.4,27110,12673988.55,"2018-09-07",1040,"INE486J01014"]
["INFRABEES","EQ",328.17,332.4,328.17,331,331,328.17,1334,439368.05,"2018-09-07",14,"INF732E01268"]
["INFRATEL","EQ",272,279.35,267.2,277.35,274.5,270.95,2042234,562861454.35,"2018-09-07",33945,"INE121J01017"]
["INFY","EQ",734.35,735.15,723.8,732.8,734,727.15,6510605,4758936855.35,"2018-09-07",190264,"INE009A01021"]
["INGERRAND","EQ",628,645.7,620,634,633,624.8,39404,25122141.6,"2018-09-07",2050,"INE177A01018"]
["INOXLEISUR","EQ",234.1,241.7,234.1,236.85,236,233.45,85551,20386844.4,"2018-09-07",2188,"INE312H01016"]
["INOXWIND","EQ",99.4,99.95,97.05,97.8,97.75,98.55,54096,5327383.3,"2018-09-07",914,"INE066P01011"]
["INSECTICID","EQ",600.05,607.2,594,599.3,594,602.6,8656,5192586.2,"2018-09-07",354,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-07",2,"INE418N01027"]
["INTELLECT","EQ",262.4,272,256.3,267.15,267,262.25,820155,217889134.5,"2018-09-07",13305,"INE306R01017"]
["INTENTECH","BE",57.1,59,56.2,56.2,56.2,59.15,15060,851373.55,"2018-09-07",106,"INE781A01025"]
["INVENTURE","EQ",15.5,15.5,15.15,15.2,15.15,15.2,14900,227969.5,"2018-09-07",31,"INE878H01016"]
["IOB","EQ",15.1,15.2,14.7,15,14.9,14.9,307923,4601656.7,"2018-09-07",846,"INE565A01014"]
["IOC","EQ",154.3,154.4,152.5,153.4,153.35,153.6,6117229,937821419.5,"2018-09-07",60643,"INE242A01010"]
["IOLCP","EQ",116.55,124.35,116.55,124.35,124.35,118.45,128643,15607706.7,"2018-09-07",1223,"INE485C01011"]
["IPAPPM","EQ",515,562.2,513,540.6,542.25,500.75,741994,400564309.1,"2018-09-07",17798,"INE435A01028"]
["IPCALAB","EQ",785.5,809,785.5,791.6,797,792.8,192463,153685929.6,"2018-09-07",10607,"INE571A01020"]
["IRB","EQ",177.85,181.2,174.5,178.65,178.7,177.9,1886480,336627957.1,"2018-09-07",26431,"INE821I01014"]
["ISEC","EQ",330.9,331.6,320,327.1,326.8,331,73428,24019133.6,"2018-09-07",5766,"INE763G01038"]
["ISFT","EQ",203,203,198.05,199.8,198.25,200.35,25505,5100507.9,"2018-09-07",536,"INE566K01011"]
["ISMTLTD","EQ",6.9,7,6.7,6.85,6.9,6.9,69434,471657.45,"2018-09-07",103,"INE732F01019"]
["ITC","EQ",311.6,313.2,308.1,310.45,310.65,310.8,7188478,2235737171.7,"2018-09-07",108508,"INE154A01025"]
["ITDC","EQ",382.85,389.65,377.5,381.7,381.45,379.75,26814,10277256.5,"2018-09-07",1472,"INE353K01014"]
["ITDCEM","EQ",141.7,142,138.1,139.4,139.25,139.75,47287,6606021.1,"2018-09-07",984,"INE686A01026"]
["ITI","EQ",103.75,105.2,101.1,102.05,101.7,103.75,1315375,135116753.75,"2018-09-07",10103,"INE248A01017"]
["IVC","EQ",11.5,11.75,11.45,11.5,11.55,11.6,306299,3548767.1,"2018-09-07",573,"INE050B01023"]
["IVP","EQ",153,158.85,153,153.9,154,157.4,1135,175842.9,"2018-09-07",76,"INE043C01018"]
["IVRCLINFRA","BE",1.25,1.3,1.25,1.25,1.25,1.3,382031,478108.55,"2018-09-07",167,"INE875A01025"]
["IVZINGOLD","EQ",2766,2795,2742,2795,2795,2784,7,19449,"2018-09-07",5,"INF205K01361"]
["IZMO","EQ",76.55,80.2,76,77.9,77.7,77.1,39990,3140561.5,"2018-09-07",404,"INE848A01014"]
["J&KBANK","EQ",54.8,55.4,54,54.8,55,54.15,157612,8622680.6,"2018-09-07",5361,"INE168A01041"]
["JAGRAN","EQ",123.05,123.75,121.55,123.25,123.5,123.05,52461,6444287.2,"2018-09-07",950,"INE199G01027"]
["JAGSNPHARM","EQ",33.95,33.95,31.3,32.9,32.9,32.85,80624,2650446.95,"2018-09-07",463,"INE048B01027"]
["JAIBALAJI","EQ",9.75,10.35,9.45,10.2,10.3,9.55,17228,169499.4,"2018-09-07",49,"INE091G01018"]
["JAICORPLTD","EQ",155,157.7,153.1,156.25,155.6,154.45,1223534,190187746.2,"2018-09-07",10633,"INE070D01027"]
["JAMNAAUTO","EQ",77.5,79.85,76.2,79.15,79.1,77.1,1876994,146456962.65,"2018-09-07",10958,"INE039C01032"]
["JAYAGROGN","EQ",231.6,239.8,231.6,238.25,239,232.15,9517,2253489.75,"2018-09-07",754,"INE785A01026"]
["JAYBARMARU","EQ",420,432.5,420,429.05,432.5,424.25,13288,5669548.15,"2018-09-07",1007,"INE571B01028"]
["JAYNECOIND","EQ",6.25,6.25,5.85,5.95,5.85,6,23005,138671.5,"2018-09-07",73,"INE854B01010"]
["JAYSREETEA","EQ",98.9,101.75,97.05,99.85,99.8,98.55,177806,17722127.3,"2018-09-07",2170,"INE364A01020"]
["JBCHEPHARM","EQ",346,347.5,342.5,343.95,344,343.55,180269,62232569.55,"2018-09-07",4774,"INE572A01028"]
["JBFIND","BE",37.55,38.8,37.3,37.3,37.3,39.25,96314,3615849.95,"2018-09-07",293,"INE187A01017"]
["JBMA","EQ",359,365.9,356,360.05,358,355.85,34450,12436676.1,"2018-09-07",1336,"INE927D01028"]
["JCHAC","EQ",1884.9,1950,1878.25,1883.25,1879.95,1896.25,2943,5596101.15,"2018-09-07",438,"INE782A01015"]
["JETAIRWAYS","EQ",271,282.4,266.15,275.85,278.25,274.2,6315660,1724405579.05,"2018-09-07",39816,"INE802G01018"]
["JHS","EQ",30.75,31.3,30.15,30.8,30.85,30.4,87725,2711789.65,"2018-09-07",462,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.4,40,15.95,"2018-09-07",2,"INE026B01049"]
["JINDALPHOT","EQ",35.25,40.2,35.25,39.9,40.2,36.55,30442,1201313.3,"2018-09-07",286,"INE796G01012"]
["JINDALPOLY","EQ",267.05,309.5,267.05,301.9,301.5,267.4,863635,259833519.6,"2018-09-07",17814,"INE197D01010"]
["JINDALSAW","EQ",88.65,94.25,88,93.65,93.4,88.95,2281903,209688981.9,"2018-09-07",9360,"INE324A01024"]
["JINDALSTEL","EQ",212.4,221,208.75,219.85,220.75,211.9,11323476,2444803717.85,"2018-09-07",60859,"INE749A01030"]
["JINDCOT","EQ",6.75,6.75,6.5,6.65,6.65,6.75,1417,9418.45,"2018-09-07",12,"INE904J01016"]
["JINDRILL","EQ",136.25,138,135.5,136.2,136.8,136.95,135674,18520496.8,"2018-09-07",588,"INE742C01031"]
["JINDWORLD","EQ",433.1,445,430.55,436.5,437,441.45,23759,10384279.1,"2018-09-07",655,"INE247D01021"]
["JISLDVREQS","EQ",57.15,57.95,55.2,56.45,56.35,55.75,138556,7840192.95,"2018-09-07",1415,"IN9175A01010"]
["JISLJALEQS","EQ",86.45,88.95,85.65,87.45,87.15,86.2,7423497,649810716.4,"2018-09-07",32211,"INE175A01038"]
["JITFINFRA","BE",23.2,23.2,22.05,22.35,22.35,23.2,3117,70390.55,"2018-09-07",36,"INE863T01013"]
["JKCEMENT","EQ",805,812,801.2,809,811.85,810.7,6394,5154921.5,"2018-09-07",896,"INE823G01014"]
["JKIL","EQ",256.85,261,252.5,259,258.5,253.35,61958,16018908.65,"2018-09-07",2891,"INE576I01022"]
["JKLAKSHMI","EQ",332.2,332.2,325.05,330.35,329.9,330.55,24075,7960717.25,"2018-09-07",745,"INE786A01032"]
["JKPAPER","EQ",186.9,191.7,182.7,184.6,184.25,180.4,4193855,786413124.7,"2018-09-07",38726,"INE789E01012"]
["JKTYRE","EQ",123.15,125.2,121.8,122.95,123,123.55,311681,38520115.9,"2018-09-07",4053,"INE573A01042"]
["JMA","EQ",196,203.2,195.05,196.75,196.15,198.95,1958,389865.4,"2018-09-07",78,"INE412C01015"]
["JMCPROJECT","EQ",517.1,527,513,516.7,515.05,517.55,13671,7058316,"2018-09-07",385,"INE890A01016"]
["JMFINANCIL","EQ",116.65,118.2,114.85,115.55,115.5,116.3,553174,63990652.6,"2018-09-07",3139,"INE780C01023"]
["JMTAUTOLTD","BE",3.65,3.85,3.6,3.7,3.7,3.75,82433,303020.75,"2018-09-07",96,"INE988E01036"]
["JOCIL","EQ",137,138.45,135.8,138,138,136.6,2378,327124.45,"2018-09-07",64,"INE839G01010"]
["JPASSOCIAT","EQ",11.4,11.4,10.8,11.1,11.15,11.35,38862883,431449597,"2018-09-07",75357,"INE455F01025"]
["JPINFRATEC","BE",3.4,3.45,3.3,3.4,3.35,3.4,1222350,4129577.2,"2018-09-07",679,"INE099J01015"]
["JPOLYINVST","EQ",40.1,43.75,40,42.6,43.25,40.2,10951,464277.15,"2018-09-07",177,"INE147P01019"]
["JPPOWER","EQ",3.45,3.5,3.3,3.35,3.35,3.45,8678418,29440703.85,"2018-09-07",3778,"INE351F01018"]
["JSL","EQ",63.25,65.2,63,64.75,64.65,63.15,332081,21341427.65,"2018-09-07",2063,"INE220G01021"]
["JSLHISAR","EQ",131.3,132.8,127.75,131.95,132.8,131.25,150972,19703728.65,"2018-09-07",1990,"INE455T01018"]
["JSWENERGY","EQ",69.85,71,68.5,70.3,70.2,69.45,611782,42751941.35,"2018-09-07",3381,"INE121E01018"]
["JSWHL","EQ",2194.25,2282,2170,2205.7,2205,2194.25,3294,7345131.9,"2018-09-07",866,"INE824G01012"]
["JSWSTEEL","EQ",398.75,409.9,395,406.6,406.55,398.8,7367573,2971947450.45,"2018-09-07",78165,"INE019A01038"]
["JTEKTINDIA","EQ",130.9,133.9,130.3,133.05,133.45,130.25,94081,12467538,"2018-09-07",1109,"INE643A01035"]
["JUBILANT","EQ",762.9,830,757.5,817.05,820.5,760.15,2114666,1709841550.75,"2018-09-07",47222,"INE700A01033"]
["JUBLFOOD","EQ",1419.95,1422.7,1394.9,1408.8,1409.05,1416.95,970102,1365271240.8,"2018-09-07",31978,"INE797F01012"]
["JUBLINDS","EQ",139.95,144,136.3,139.4,139.3,137.55,21043,2961937.8,"2018-09-07",606,"INE645L01011"]
["JUNIORBEES","EQ",315,315,307.31,312.19,311.57,309.6,21541,6699940.55,"2018-09-07",1742,"INF732E01045"]
["JUSTDIAL","EQ",538.3,542.75,533.55,537.2,535.65,537.2,850040,457936053.15,"2018-09-07",12029,"INE599M01018"]
["JVLAGRO","EQ",7.7,7.85,7.55,7.65,7.7,7.8,74546,570118.7,"2018-09-07",228,"INE430G01026"]
["JYOTHYLAB","EQ",213,213,209.1,210.25,211.4,212.75,78128,16437865.8,"2018-09-07",2227,"INE668F01031"]
["KABRAEXTRU","EQ",89.9,89.9,86.05,86.85,86.45,87.95,39048,3395391.65,"2018-09-07",275,"INE900B01029"]
["KAJARIACER","EQ",446.15,449.35,432.05,444.35,445,443.05,507822,225379047.4,"2018-09-07",12763,"INE217B01036"]
["KAKATCEM","EQ",230.75,230.75,219.1,224.85,226.2,227.3,9648,2180541.3,"2018-09-07",488,"INE437B01014"]
["KALPATPOWR","EQ",360,360.45,351.25,353.9,352.8,359.75,60641,21550534.05,"2018-09-07",1894,"INE220B01022"]
["KALYANIFRG","BE",338,353,336.15,342.05,345,340.95,1013,346822.1,"2018-09-07",32,"INE314G01014"]
["KAMATHOTEL","EQ",67.1,67.9,66.25,67.1,66.75,67.35,22801,1527619.75,"2018-09-07",236,"INE967C01018"]
["KAMDHENU","EQ",210,219.9,210,218.95,217.5,209.95,19620,4244961.25,"2018-09-07",298,"INE390H01012"]
["KANANIIND","EQ",6.8,7.1,6.5,6.9,6.85,7.1,5393,37221.1,"2018-09-07",34,"INE879E01037"]
["KANORICHEM","EQ",70,70.45,68.65,69.7,69.7,68.8,14186,987765.25,"2018-09-07",187,"INE138C01024"]
["KANSAINER","EQ",490,498,486.25,495.75,494.5,488.1,124183,61505281.85,"2018-09-07",2810,"INE531A01024"]
["KARDA","EQ",211.3,221,210,212.3,211,212.1,557326,118919833.65,"2018-09-07",3623,"INE278R01018"]
["KARMAENG","BE",25.45,25.45,23.9,23.95,23.9,24.25,2059,49272.4,"2018-09-07",7,"INE725L01011"]
["KARURVYSYA","EQ",92.3,93,91.25,92.3,92.35,91.7,461304,42524557.6,"2018-09-07",3012,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.85,1.8,1.8,1.85,1.85,8233,14909.35,"2018-09-07",21,"INE234I01010"]
["KAVVERITEL","EQ",8.75,8.75,8.3,8.5,8.3,8.55,647,5521.85,"2018-09-07",21,"INE641C01019"]
["KAYA","EQ",940,995,937,989.85,985.2,943.1,16076,15732058.45,"2018-09-07",1363,"INE587G01015"]
["KCP","EQ",96,97.2,94.3,96.5,96.15,95.95,313087,29823462.3,"2018-09-07",896,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.25,19.8,19.9,19.85,19.95,37789,754454.4,"2018-09-07",194,"INE790B01024"]
["KDDL","EQ",498.35,498.35,473.45,475.05,473.45,498.35,6643,3166052.1,"2018-09-07",217,"INE291D01011"]
["KEC","EQ",299,300.15,293.9,295.25,294.7,298.25,350167,104094346.7,"2018-09-07",16678,"INE389H01022"]
["KECL","EQ",21.95,22.8,21.35,22.3,22.4,21.55,61325,1374362.2,"2018-09-07",461,"INE134B01017"]
["KEI","EQ",425.8,425.8,408.3,410.1,411.1,421.35,169692,69851972.45,"2018-09-07",2688,"INE878B01027"]
["KELLTONTEC","EQ",42.85,44.8,41.3,44.15,44.5,42.3,58831,2521871.95,"2018-09-07",496,"INE164B01022"]
["KERNEX","BE",23.05,24.85,23.05,24.2,24,23.7,3469,84210.65,"2018-09-07",19,"INE202H01019"]
["KESARENT","EQ",30.6,30.6,29.7,30.2,30.45,29.7,5654,171244.9,"2018-09-07",37,"INE133B01019"]
["KESORAMIND","EQ",75.7,77.3,74.5,75.85,75.7,75.35,163879,12377629.15,"2018-09-07",2113,"INE087A01019"]
["KEYCORPSER","EQ",65,65,59.4,59.4,59.4,62.5,588,36608.5,"2018-09-07",18,"INE681C01015"]
["KGL","BE",1.8,1.8,1.75,1.8,1.8,1.75,578063,1039964.65,"2018-09-07",135,"INE299C01024"]
["KHADIM","EQ",751.05,774.95,751.05,759.9,755.2,765.45,3028,2308644.55,"2018-09-07",390,"INE834I01025"]
["KHAITANELE","BE",12.9,12.9,12.9,12.9,12.9,12.3,3950,50955,"2018-09-07",33,"INE761A01019"]
["KHAITANLTD","EQ",53.05,54,48.6,52.95,53.9,52.55,9015,471949.45,"2018-09-07",188,"INE731C01018"]
["KHANDSE","BE",16.5,16.5,15.55,15.55,15.55,16.3,2611,42086.9,"2018-09-07",6,"INE060B01014"]
["KICL","EQ",2400,2450,2365,2443.4,2450,2386.6,1017,2460108.65,"2018-09-07",220,"INE029L01018"]
["KILITCH","EQ",133.9,133.9,124,126.6,125.55,130.95,19438,2491776.2,"2018-09-07",668,"INE729D01010"]
["KINGFA","EQ",828,838.9,821.25,824.75,822,834.95,2981,2475860.05,"2018-09-07",115,"INE473D01015"]
["KIOCL","EQ",174.1,182,172,177.6,178,174.1,76084,13581320.95,"2018-09-07",1368,"INE880L01014"]
["KIRIINDUS","EQ",562.95,562.95,550,551.85,552,562.65,99471,54976580.1,"2018-09-07",3619,"INE415I01015"]
["KIRLOSBROS","EQ",264,269,257.2,265.45,264.5,263.55,16962,4482305.2,"2018-09-07",1070,"INE732A01036"]
["KIRLOSENG","EQ",284.4,310,278.05,280.95,283,271.6,382078,111322854.8,"2018-09-07",15410,"INE146L01010"]
["KIRLOSIND","EQ",1071,1090,1070,1090,1090,1089.9,740,803648.35,"2018-09-07",86,"INE250A01039"]
["KITEX","EQ",125.2,132.2,124.9,127.35,127.2,125.15,151679,19496445.45,"2018-09-07",1877,"INE602G01020"]
["KKCL","EQ",1478.35,1478.4,1442,1454.5,1451.1,1472.3,149,216073.2,"2018-09-07",24,"INE401H01017"]
["KMSUGAR","EQ",8.6,8.75,8.6,8.6,8.65,8.55,56192,487511.6,"2018-09-07",124,"INE157H01023"]
["KNRCON","EQ",222.55,224.8,213.75,216.3,216.1,224.3,143330,31207647.65,"2018-09-07",3000,"INE634I01029"]
["KOHINOOR","EQ",34.2,34.7,34.05,34.3,34.25,34.3,37324,1280592.3,"2018-09-07",369,"INE080B01012"]
["KOKUYOCMLN","EQ",142.05,144.35,141.1,142.65,142.5,141.95,45111,6421719.1,"2018-09-07",526,"INE760A01029"]
["KOLTEPATIL","EQ",268.3,274,264.35,267.5,268.7,267.05,32523,8762690.45,"2018-09-07",1001,"INE094I01018"]
["KOPRAN","EQ",52,53.75,51.7,52.3,52.4,52.35,115465,6075474.6,"2018-09-07",1026,"INE082A01010"]
["KOTAKBANK","EQ",1257,1260,1238.1,1244.95,1244.2,1260.9,1452290,1809074599.65,"2018-09-07",48485,"INE237A01028"]
["KOTAKBKETF","EQ",279.97,285,278,281.5,281.67,281.19,76864,21637915.47,"2018-09-07",88,"INF174K01F59"]
["KOTAKGOLD","EQ",267.8,268.4,267,267.7,267.7,267.8,15765,4224212.8,"2018-09-07",232,"INF373I01049"]
["KOTAKNIFTY","EQ",117.33,118.99,117.33,118.47,118.5,118.05,24605,2906526.86,"2018-09-07",182,"INF174K014P6"]
["KOTAKNV20","EQ",57.99,57.99,56.3,56.78,56.35,56.8,1991,113386.01,"2018-09-07",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",309.31,315,309.31,313.23,313,316.99,1426,445697.99,"2018-09-07",46,"INF373I01023"]
["KOTARISUG","EQ",8.9,9.2,8.9,8.95,8.95,8.95,7540,67719.45,"2018-09-07",37,"INE419A01022"]
["KOTHARIPET","EQ",23.35,23.65,22.7,23.15,23.1,23,11889,272605.95,"2018-09-07",56,"INE720A01015"]
["KOTHARIPRO","EQ",116.15,117.95,113.6,116.05,115.9,116.65,2243,259828.95,"2018-09-07",171,"INE823A01017"]
["KPIT","EQ",310.1,314.5,304.15,308.05,306.45,310,2758190,855297081.15,"2018-09-07",74837,"INE836A01035"]
["KPRMILL","EQ",681,704.95,681,700.7,697.75,688.6,378402,262332958.5,"2018-09-07",2707,"INE930H01023"]
["KRBL","EQ",369.8,369.8,361.15,364.15,365,366.2,61362,22346627.2,"2018-09-07",1231,"INE001B01026"]
["KREBSBIO","EQ",115,116,111,112,112,110.55,3877,435744.2,"2018-09-07",13,"INE268B01013"]
["KRIDHANINF","EQ",70.65,70.75,69.3,69.6,69.35,70.2,58732,4105209.35,"2018-09-07",895,"INE524L01026"]
["KSBPUMPS","EQ",763,783,763,773.45,773.95,766.6,2939,2270806.4,"2018-09-07",181,"INE999A01015"]
["KSCL","EQ",640.45,644,629.7,641.6,641.5,637.3,199754,127426729.1,"2018-09-07",7570,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.15,0.15,2853605,554405.3,"2018-09-07",263,"INE216D01026"]
["KSK","BE",1.6,1.65,1.6,1.6,1.6,1.65,425890,686163.3,"2018-09-07",243,"INE143H01015"]
["KSL","EQ",289.4,297.4,283,293.75,295,284.3,97363,28352621.45,"2018-09-07",2706,"INE907A01026"]
["KTIL","EQ",86,90,85.95,88.3,87.35,87.7,7732,675193.85,"2018-09-07",88,"INE096L01025"]
["KTKBANK","EQ",117.9,118.8,116.5,118.15,118.3,117.45,1144832,134865741.6,"2018-09-07",6081,"INE614B01018"]
["KWALITY","EQ",21.25,21.7,20.55,21,20.7,21.1,2063840,43481449.65,"2018-09-07",5314,"INE775B01025"]
["L&TFH","EQ",164.15,169.3,160,168.15,167.9,164.7,8086256,1332256587.9,"2018-09-07",54407,"INE498L01015"]
["LAKPRE","EQ",13.75,14.5,13.5,14.45,14.45,14.1,1958,27628.1,"2018-09-07",26,"INE651C01018"]
["LAKSHMIEFL","BE",10,10.7,9.8,10,10,10.3,28086,284157.85,"2018-09-07",90,"INE992B01026"]
["LAKSHVILAS","EQ",95.6,97.95,93.9,95.1,95.5,97.1,929895,88443119.9,"2018-09-07",4333,"INE694C01018"]
["LALPATHLAB","EQ",1007,1045,1002.4,1010.55,1010,1007.35,56691,58165398.95,"2018-09-07",8759,"INE600L01024"]
["LAMBODHARA","EQ",54.75,54.75,53.15,54,53.5,53.75,7239,390008.4,"2018-09-07",164,"INE112F01022"]
["LAOPALA","EQ",241.5,243.95,233.2,236.55,238,241.5,87712,20968011.7,"2018-09-07",2212,"INE059D01020"]
["LASA","EQ",28.85,29,27.75,28.8,29,28.85,64077,1814907.6,"2018-09-07",287,"INE670X01014"]
["LAURUSLABS","EQ",432.6,440,429,430.55,430,433.55,109630,47537041.7,"2018-09-07",9342,"INE947Q01010"]
["LAXMIMACH","EQ",7097.6,7120,7010.75,7075.7,7074,7046.8,4444,31420718.7,"2018-09-07",1799,"INE269B01029"]
["LEEL","EQ",89.65,90.8,88.05,88.8,88.95,88.8,45860,4094472.25,"2018-09-07",712,"INE245C01019"]
["LEMONTREE","EQ",74.95,75.6,73.95,74.25,74.5,74.75,160831,11981108.5,"2018-09-07",2584,"INE970X01018"]
["LGBBROSLTD","EQ",505.25,525,505.25,510.5,516.05,505.25,8940,4571129.6,"2018-09-07",607,"INE337A01034"]
["LGBFORGE","BE",4.5,4.6,4.2,4.55,4.55,4.4,18811,84773.1,"2018-09-07",37,"INE201J01017"]
["LIBERTSHOE","EQ",197.35,201.8,196,197.25,196.95,198,68487,13583442.2,"2018-09-07",1788,"INE557B01019"]
["LICHSGFIN","EQ",497.7,502,494.3,500.7,501.15,498.55,1562959,779251289.05,"2018-09-07",38572,"INE115A01026"]
["LICNETFGSC","EQ",15.01,16,15.01,16,16,15.49,750,11886.75,"2018-09-07",7,"INF767K01MV5"]
["LICNETFN50","EQ",118,119.9,117.9,118.61,118.2,119.5,454,53683.35,"2018-09-07",15,"INF767K01OS7"]
["LICNETFSEN","EQ",472,472,394,425,425,388.05,13,5316,"2018-09-07",8,"INF767K01OT5"]
["LICNFNHGP","EQ",122,122.1,120.3,120.3,120.3,118.05,2028,245806.9,"2018-09-07",8,"INF767K01PC8"]
["LINCOLN","EQ",277,304,267.1,292.05,288.2,275.5,1245052,364459036.9,"2018-09-07",14722,"INE405C01035"]
["LINCPEN","EQ",364.95,366,353.1,356.7,354,364.15,3219,1161695.15,"2018-09-07",98,"INE802B01019"]
["LINDEINDIA","EQ",407.7,414.8,403.55,405.8,404.2,408.5,16168,6629494.05,"2018-09-07",997,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1424783,1424781252.35,"2018-09-07",4652,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,33739,33739288.52,"2018-09-07",602,"INF740KA1EU7"]
["LITL","EQ",0.45,0.45,0.45,0.45,0.45,0.5,7576997,3409648.65,"2018-09-07",1079,"INE785C01048"]
["LOKESHMACH","EQ",52.3,52.3,50.9,51.05,51.05,51,12938,661103.75,"2018-09-07",96,"INE397H01017"]
["LOTUSEYE","EQ",29.5,29.95,28.4,28.7,28.4,29.65,13728,400489.55,"2018-09-07",144,"INE947I01017"]
["LOVABLE","EQ",124.75,128.4,124.6,125,125.1,124.85,21456,2697909.5,"2018-09-07",658,"INE597L01014"]
["LPDC","EQ",4.25,4.35,4,4,4,4.15,41951,171023.2,"2018-09-07",73,"INE197J01017"]
["LSIL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,301188,451782,"2018-09-07",77,"INE093R01011"]
["LT","EQ",1349,1357,1341,1347.5,1347,1347.1,1307928,1765441098,"2018-09-07",53749,"INE018A01030"]
["LTI","EQ",1890,1983,1864,1965.1,1955.05,1880.75,860870,1657719916.1,"2018-09-07",42381,"INE214T01019"]
["LTTS","EQ",1799,1799,1725.85,1749.3,1750,1740.1,375695,657768094.6,"2018-09-07",15365,"INE010V01017"]
["LUMAXIND","EQ",2050.05,2054.6,2029.45,2044.3,2044,2038,1494,3050227.2,"2018-09-07",278,"INE162B01018"]
["LUMAXTECH","EQ",207,207,202.55,204.75,206,203.15,28203,5774949.5,"2018-09-07",712,"INE872H01027"]
["LUPIN","EQ",920,962.7,906.8,959.4,960.9,917.95,8389509,7910978682.75,"2018-09-07",163240,"INE326A01037"]
["LUXIND","EQ",1718.95,1748.95,1682,1729.4,1721,1699.7,52389,89413164.15,"2018-09-07",1723,"INE150G01020"]
["LYCOS","EQ",4.1,4.1,3.9,4,3.95,3.95,384352,1536110.65,"2018-09-07",211,"INE425B01027"]
["LYKALABS","EQ",38.95,40.75,38.3,40.1,40.7,38.65,113847,4540311.65,"2018-09-07",983,"INE933A01014"]
["LYPSAGEMS","EQ",13.3,13.45,12.9,13,12.95,13.4,53605,704118.95,"2018-09-07",147,"INE142K01011"]
["M&M","EQ",940.1,977.65,935.05,973.7,973.5,934.95,3132025,3005132931.95,"2018-09-07",74862,"INE101A01026"]
["M&MFIN","EQ",445.45,463.2,440.4,459.8,458.95,445.45,1598939,723655518.3,"2018-09-07",41752,"INE774D01024"]
["M100","EQ",20.2,20.45,20.01,20.35,20.4,20.08,19315,390481.64,"2018-09-07",121,"INF247L01023"]
["M50","EQ",108.5,110.9,106.2,110.85,110.9,106.89,41707,4578780.51,"2018-09-07",79,"INF247L01536"]
["MAANALU","EQ",119,119,115,117.6,117.05,116.5,10483,1228215.5,"2018-09-07",161,"INE215I01019"]
["MADHAV","EQ",50.6,52,50.55,50.8,50.8,51.15,2440,124519.8,"2018-09-07",39,"INE925C01016"]
["MADHUCON","EQ",10.7,10.85,10.25,10.55,10.5,10.7,95537,1017078.45,"2018-09-07",205,"INE378D01032"]
["MADRASFERT","EQ",26.7,27.15,26.1,26.25,26.2,26.25,93138,2465807.2,"2018-09-07",477,"INE414A01015"]
["MAGADSUGAR","EQ",80,82,80,80.55,80.55,81,3880,315071.2,"2018-09-07",69,"INE347W01011"]
["MAGMA","EQ",142.7,143.55,140.45,141.45,141.3,142.2,117908,16738221.6,"2018-09-07",1211,"INE511C01022"]
["MAGNUM","BE",6.5,7.05,6.5,6.55,6.5,6.8,18169,120368.45,"2018-09-07",55,"INE387I01016"]
["MAHABANK","EQ",12.75,12.8,12.7,12.75,12.7,12.7,100264,1276937.75,"2018-09-07",374,"INE457A01014"]
["MAHAPEXLTD","BE",169,171.15,169,171.15,171.15,163,2361,402876.95,"2018-09-07",31,"INE843B01013"]
["MAHASTEEL","EQ",86.1,88.9,85.95,86.7,86.65,88.3,3235,280588.75,"2018-09-07",50,"INE451L01014"]
["MAHINDCIE","EQ",291.9,293.3,285.2,288.7,291,289.5,525946,152022618.95,"2018-09-07",10048,"INE536H01010"]
["MAHLIFE","EQ",460.95,469.5,455.55,463.3,462,461.45,20727,9624534.45,"2018-09-07",1307,"INE813A01018"]
["MAHLOG","EQ",596.5,599,585.65,596.2,594,596.5,18360,10910504.3,"2018-09-07",871,"INE766P01016"]
["MAHSCOOTER","EQ",2986.5,2998.9,2950,2970.7,2950.05,2961,4257,12680260.45,"2018-09-07",372,"INE288A01013"]
["MAHSEAMLES","EQ",485.35,495,485,492.45,491.7,485.9,168494,82092285.4,"2018-09-07",1636,"INE271B01025"]
["MAITHANALL","EQ",580.1,584.9,575,577.3,578.3,581.35,29016,16785529.4,"2018-09-07",1780,"INE683C01011"]
["MAJESCO","EQ",524.65,572.7,519.85,546.8,544,520.05,798963,445121070.8,"2018-09-07",30212,"INE898S01029"]
["MALUPAPER","EQ",49.9,50.95,47.2,49.9,48,48.55,222909,11261084.05,"2018-09-07",549,"INE383H01017"]
["MANAKALUCO","EQ",7.4,7.4,6.7,7.05,7.1,6.8,6004,42541.75,"2018-09-07",77,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,10.7,10.3,10.45,10.45,10.35,545,5671,"2018-09-07",18,"INE830Q01018"]
["MANAKSIA","EQ",48.1,48.55,47.3,47.65,47.5,48.1,3764,180654.75,"2018-09-07",51,"INE015D01022"]
["MANAKSTEEL","EQ",24.05,25.45,23.15,24.65,24.55,24.65,26505,655531.9,"2018-09-07",86,"INE824Q01011"]
["MANALIPETC","EQ",37.85,38.7,37.45,38.15,37.9,37.65,439000,16703275.7,"2018-09-07",1505,"INE201A01024"]
["MANAPPURAM","EQ",96.9,96.9,95.25,95.95,96,96.65,2984811,286561883,"2018-09-07",14810,"INE522D01027"]
["MANDHANA","BE",7.5,7.5,6.8,7.5,7.5,7.15,268334,1990766.05,"2018-09-07",380,"INE087J01010"]
["MANGALAM","EQ",87.85,87.85,82.5,84.45,84.65,83.7,21463,1813828.75,"2018-09-07",367,"INE584F01014"]
["MANGCHEFER","EQ",54.7,54.7,53.45,54.1,54.6,53.95,28594,1541458.1,"2018-09-07",274,"INE558B01017"]
["MANGLMCEM","EQ",242.35,245.3,240.2,243.3,243,244.35,5106,1245485.15,"2018-09-07",194,"INE347A01017"]
["MANGTIMBER","EQ",21.8,22.2,21.7,21.75,21.75,21.9,6511,141952.45,"2018-09-07",51,"INE805B01012"]
["MANINDS","EQ",100.7,101,99,100.15,99.85,100.9,66234,6614877.45,"2018-09-07",565,"INE993A01026"]
["MANINFRA","EQ",45.2,46.95,45,45.55,45.25,45.15,116856,5370647.75,"2018-09-07",802,"INE949H01023"]
["MANPASAND","EQ",138.4,141.1,133.65,141.1,141.1,134.4,683459,93989642.2,"2018-09-07",4614,"INE122R01018"]
["MANUGRAPH","BE",40.15,40.4,37.9,38,38.05,38.9,2399,93414.3,"2018-09-07",31,"INE867A01022"]
["MARALOVER","EQ",30,30,28.3,29.15,29.4,29.55,6477,190506.1,"2018-09-07",108,"INE882A01013"]
["MARATHON","EQ",157.55,158.45,151.1,151.45,151.3,155,4931,755825.25,"2018-09-07",125,"INE182D01020"]
["MARICO","EQ",355,361.25,353,357.45,357,356.3,1008907,361135952.35,"2018-09-07",28215,"INE196A01026"]
["MARKSANS","EQ",38.5,39.2,37.9,38.7,38.65,38.4,2946260,113508551.75,"2018-09-07",9394,"INE750C01026"]
["MARUTI","EQ",8775,8789,8634.25,8719.2,8714.9,8759.85,636918,5552108857.05,"2018-09-07",96643,"INE585B01010"]
["MASFIN","EQ",603.15,624.6,593,608.1,598.05,612.3,17874,10904171.45,"2018-09-07",2635,"INE348L01012"]
["MASTEK","EQ",528.35,622,522.4,594.55,593.5,524.6,1428570,846888875.55,"2018-09-07",42365,"INE759A01021"]
["MATRIMONY","EQ",577.05,620,575.65,583.1,580.1,575.3,140768,83817802.05,"2018-09-07",2472,"INE866R01028"]
["MAWANASUG","EQ",45.9,46.85,44.65,45.6,45.6,45.3,64924,2966543.7,"2018-09-07",671,"INE636A01039"]
["MAXINDIA","EQ",84.55,86.5,84,85.2,85.85,84.8,314125,26810791.3,"2018-09-07",2376,"INE153U01017"]
["MAXVIL","EQ",63.05,63.5,61.2,62.6,62.65,62.45,58076,3636084.85,"2018-09-07",404,"INE154U01015"]
["MAYURUNIQ","EQ",395.95,395.95,393,394.95,395,394.05,11120,4390661.25,"2018-09-07",386,"INE040D01038"]
["MAZDA","EQ",361,367.85,360,360.1,360,361.35,2014,730340.8,"2018-09-07",65,"INE885E01034"]
["MBECL","BE",39.8,40.85,38.55,40.7,40.75,39.8,35170,1395847.6,"2018-09-07",75,"INE748A01016"]
["MBLINFRA","EQ",19.35,19.5,18.85,19.5,19.5,18.6,71599,1394342.1,"2018-09-07",177,"INE912H01013"]
["MCDHOLDING","EQ",28.75,32,28.7,30.55,31.3,28.65,44277,1334713.15,"2018-09-07",398,"INE836H01014"]
["MCDOWELL-N","EQ",605.95,611.1,598.75,605.1,605,601.7,817130,495391840.15,"2018-09-07",21863,"INE854D01024"]
["MCLEODRUSS","EQ",154.35,166.8,153.65,165.95,165.95,155.6,730213,118955893,"2018-09-07",8306,"INE942G01012"]
["MCX","EQ",768.9,781.5,764,772.35,773.3,769.65,254719,197149638,"2018-09-07",10752,"INE745G01035"]
["MEGASOFT","EQ",8.9,9.25,8.5,8.65,8.7,9,40281,350451.45,"2018-09-07",199,"INE933B01012"]
["MEGH","EQ",85.3,86.95,84.15,86,85.6,84.7,879065,75208855.95,"2018-09-07",5283,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,2.05,1000,1950,"2018-09-07",2,"INE817A01019"]
["MENONBE","EQ",88.15,88.85,86.75,88,88.85,88.05,16546,1450563.05,"2018-09-07",272,"INE071D01033"]
["MEP","EQ",50.85,51.4,50,50.5,50.35,51,270602,13689824.35,"2018-09-07",4360,"INE776I01010"]
["MERCATOR","EQ",19.15,21.6,18.9,20.3,21.3,19.1,751249,14968448.65,"2018-09-07",2342,"INE934B01028"]
["MERCK","EQ",3115,3123.55,2960,2986.05,2978,3096.55,33689,102064682.1,"2018-09-07",3867,"INE199A01012"]
["METALFORGE","BE",15,15.15,14.1,14.45,14.55,14.6,33353,490078.15,"2018-09-07",214,"INE425A01011"]
["METKORE","BE",1.75,1.75,1.7,1.7,1.7,1.75,1423,2457.5,"2018-09-07",14,"INE592I01029"]
["MFSL","EQ",450,479,449.1,473.45,470,450.25,503112,234611433.75,"2018-09-07",16687,"INE180A01020"]
["MGL","EQ",846,862,842.85,853.8,853,853.85,635025,543752743.7,"2018-09-07",31649,"INE002S01010"]
["MHRIL","EQ",247.3,255.05,243,253.05,255,245.9,79220,19842365.45,"2018-09-07",1820,"INE998I01010"]
["MIC","EQ",2.65,2.75,2.6,2.65,2.7,2.7,155079,411894.8,"2018-09-07",180,"INE287C01029"]
["MIDHANI","EQ",141,145,139.55,140.4,139.8,140.95,848184,120191409.55,"2018-09-07",17222,"INE099Z01011"]
["MINDACORP","EQ",149.3,149.5,147.5,148.35,148.5,149.15,222617,33155973.25,"2018-09-07",1640,"INE842C01021"]
["MINDAIND","EQ",408.3,411.95,403.1,405,404.9,408.4,133512,54484926.8,"2018-09-07",4722,"INE405E01023"]
["MINDTECK","EQ",48.25,52,48.25,49.6,49.6,48.65,5260,260618.45,"2018-09-07",58,"INE110B01017"]
["MINDTREE","EQ",1155,1174.9,1146,1161.95,1160.1,1158,1670124,1942123546.05,"2018-09-07",34893,"INE018I01017"]
["MIRCELECTR","EQ",28,29.45,27.4,29.3,29.35,28.05,400236,11529998.75,"2018-09-07",1125,"INE831A01028"]
["MIRZAINT","EQ",94.5,95.75,93.7,94.6,94.55,94.4,199530,18922743.65,"2018-09-07",1396,"INE771A01026"]
["MMFL","EQ",646.25,646.25,623.1,634.6,632,642.2,13418,8495076.25,"2018-09-07",718,"INE227C01017"]
["MMTC","EQ",31.1,32.25,30.65,31.7,31.7,30.95,1346727,42371976.6,"2018-09-07",4716,"INE123F01029"]
["MODIRUBBER","BE",56.95,56.95,56,56,56,57,109,6112.55,"2018-09-07",4,"INE832A01018"]
["MOHITIND","EQ",11,11.25,11,11,11,11.2,4038,45084.5,"2018-09-07",24,"INE954E01012"]
["MOHOTAIND","EQ",95.25,100.5,95.25,99.05,98,98.5,15287,1527059.15,"2018-09-07",104,"INE313D01013"]
["MOIL","EQ",182.55,191.95,181.05,190.65,190.35,182.3,696360,130999524,"2018-09-07",10804,"INE490G01020"]
["MOLDTECH","EQ",48.05,50.05,47.15,48.95,48.6,48.65,13717,669146.8,"2018-09-07",220,"INE835B01035"]
["MOLDTKPAC","EQ",311.7,320,311.7,319.2,320,315.6,20442,6478803.1,"2018-09-07",633,"INE893J01029"]
["MONSANTO","EQ",2890,2897.25,2753,2770.2,2780,2897.5,4850,13633731.65,"2018-09-07",647,"INE274B01011"]
["MONTECARLO","EQ",427,439,426.25,434.65,434,428,7939,3433025.6,"2018-09-07",305,"INE950M01013"]
["MORARJEE","EQ",28.4,28.4,26.65,27.35,27.3,26.7,2144,58737.55,"2018-09-07",62,"INE161G01027"]
["MOREPENLAB","EQ",28.35,28.4,27.9,28.05,28.05,28.15,513667,14417551,"2018-09-07",1291,"INE083A01026"]
["MOTHERSUMI","EQ",292.65,308,290.1,303.15,303.5,290.7,6169464,1863608008.2,"2018-09-07",73716,"INE775A01035"]
["MOTILALOFS","EQ",812.5,815.95,796.7,807.5,804.9,812.5,64196,51786328,"2018-09-07",2969,"INE338I01027"]
["MOTOGENFIN","EQ",43.25,44.9,43.25,44.9,44.9,45.15,62,2684.8,"2018-09-07",3,"INE861B01015"]
["MPHASIS","EQ",1249,1261.05,1232.15,1238.9,1241.75,1245.3,453294,565539973.6,"2018-09-07",63276,"INE356A01018"]
["MPSLTD","EQ",518.8,555,510.05,548.65,545.1,511.65,14150,7653336.7,"2018-09-07",1565,"INE943D01017"]
["MRF","EQ",70881,72000,70632.05,71251.95,71430.05,70830.55,4849,346123801.9,"2018-09-07",2604,"INE883A01011"]
["MRO-TEK","EQ",52.95,52.95,52.95,52.95,52.95,50.45,4481,237268.95,"2018-09-07",22,"INE398B01018"]
["MRPL","EQ",77,78.45,76.1,77.85,77.55,77.15,769594,59648706.8,"2018-09-07",5124,"INE103A01014"]
["MSPL","EQ",14.65,15,14.05,14.9,15,14.8,5037,73204.95,"2018-09-07",33,"INE752G01015"]
["MTEDUCARE","EQ",53.6,57.25,52.75,56.5,56.25,54.6,43457,2399105.65,"2018-09-07",463,"INE472M01018"]
["MTNL","EQ",15.15,15.6,15.05,15.25,15.2,15.2,593360,9083081.55,"2018-09-07",1483,"INE153A01019"]
["MUKANDENGG","EQ",29,29,25.3,26.55,26.75,27,14464,380488.65,"2018-09-07",271,"INE022B01014"]
["MUKANDLTD","EQ",60.5,62.6,60,61.65,62,60.75,39455,2414206.1,"2018-09-07",535,"INE304A01026"]
["MUKTAARTS","EQ",46.25,46.9,45.3,45.95,45.55,46.85,16009,738057.35,"2018-09-07",255,"INE374B01019"]
["MUNJALAU","EQ",63.45,66,63.1,65.25,65.4,63.4,87073,5658795.45,"2018-09-07",1129,"INE672B01032"]
["MUNJALSHOW","EQ",225,226,222.8,225.2,225.7,224.2,11785,2649081.05,"2018-09-07",277,"INE577A01027"]
["MURUDCERA","EQ",31.45,32.4,31.3,31.75,31.75,31.45,30787,977382.2,"2018-09-07",211,"INE692B01014"]
["MUTHOOTCAP","EQ",1008.9,1045,990.05,1005.9,1000,1000,11458,11564416.5,"2018-09-07",840,"INE296G01013"]
["MUTHOOTFIN","EQ",449.9,470,445.1,467.05,469,450.85,2905981,1342610099.1,"2018-09-07",44674,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.25,0.25,0.25,406981,101059.35,"2018-09-07",73,"INE744I01034"]
["N100","EQ",639.05,639.09,639.05,639.09,639.09,638,831,531068.33,"2018-09-07",50,"INF247L01031"]
["NACLIND","EQ",34.25,34.25,32.55,32.85,32.55,33.4,25068,834035.65,"2018-09-07",226,"INE295D01020"]
["NAGAFERT","EQ",12.35,12.6,12.25,12.3,12.3,12.35,274492,3384864.5,"2018-09-07",647,"INE454M01024"]
["NAGAROIL","EQ",1.55,1.6,1.5,1.6,1.6,1.6,159253,250391.1,"2018-09-07",100,"INE453M01018"]
["NAGREEKCAP","EQ",15,15.5,14.8,15,14.9,15.55,4047,61008.9,"2018-09-07",63,"INE245I01016"]
["NAGREEKEXP","EQ",25.05,25.65,24.3,24.4,24.3,25,8353,205105.85,"2018-09-07",33,"INE123B01028"]
["NAHARCAP","EQ",119.8,119.95,117.5,119.6,119.6,118.15,3635,427651.35,"2018-09-07",46,"INE049I01012"]
["NAHARINDUS","EQ",64.05,65,63.5,64.6,65,64.6,9569,612897.2,"2018-09-07",79,"INE289A01011"]
["NAHARPOLY","EQ",45,47.95,44.4,45.55,46.8,45.8,3829,174112.4,"2018-09-07",100,"INE308A01027"]
["NAHARSPING","EQ",94.2,94.65,92.5,92.95,93,93.5,14602,1366521,"2018-09-07",140,"INE290A01027"]
["NATCOPHARM","EQ",791.65,819,776.3,800.3,804,791.65,378966,303961887.75,"2018-09-07",10999,"INE987B01026"]
["NATHBIOGEN","EQ",505.95,508.95,492,494.05,494.55,503.3,46606,23210451.55,"2018-09-07",1482,"INE448G01010"]
["NATIONALUM","EQ",71.65,73.1,70.25,71.8,71.5,71.35,20400842,1467873818.35,"2018-09-07",52946,"INE139A01034"]
["NATNLSTEEL","EQ",10.2,10.45,9.95,10.25,10.3,10.45,250551,2517801.35,"2018-09-07",647,"INE088B01015"]
["NAUKRI","EQ",1634.85,1640,1590.35,1626.4,1629.8,1636.95,181568,291590255.9,"2018-09-07",14822,"INE663F01024"]
["NAVINFLUOR","EQ",744.4,748.75,736.1,743.55,743,735.2,53060,39454194.7,"2018-09-07",4040,"INE048G01026"]
["NAVKARCORP","EQ",110.15,110.7,105.65,108.2,108.1,110.5,134049,14463569,"2018-09-07",2376,"INE278M01019"]
["NAVNETEDUL","EQ",131.8,131.8,126.25,128.1,128.85,130.7,102624,13193835.3,"2018-09-07",2216,"INE060A01024"]
["NBCC","EQ",67.8,72.25,66.75,71.05,71,67.8,9965059,698591829.9,"2018-09-07",30953,"INE095N01031"]
["NBIFIN","EQ",1440,1440,1325,1385.45,1399.9,1374.3,183,251802.6,"2018-09-07",19,"INE365I01020"]
["NBVENTURES","EQ",127.05,129.9,126.05,128.8,129,127.2,265512,34076220.35,"2018-09-07",2728,"INE725A01022"]
["NCC","EQ",92.3,93.85,91.5,93.2,92.8,92.65,5883758,547103449.1,"2018-09-07",27733,"INE868B01028"]
["NCLIND","EQ",157,161.5,156,159.85,160,156.35,40438,6458551.4,"2018-09-07",1389,"INE732C01016"]
["NDGL","EQ",938,938.1,912,917.85,912,932.55,212,195632.1,"2018-09-07",34,"INE756C01015"]
["NDL","EQ",92.6,92.7,87.25,88.75,89.5,91.9,308419,27666597.7,"2018-09-07",3458,"INE875G01030"]
["NDTV","BE",34.65,36.1,34.5,35.05,35.35,34.75,15327,538549.05,"2018-09-07",86,"INE155G01029"]
["NECCLTD","EQ",11.45,11.45,11,11.15,11.1,11.1,5735,63977.6,"2018-09-07",60,"INE553C01016"]
["NECLIFE","EQ",29.15,29.35,28.4,28.75,28.75,28.75,494566,14232838.4,"2018-09-07",2333,"INE023H01027"]
["NELCAST","EQ",84,84,81,82.55,82.7,83.35,40704,3356519.1,"2018-09-07",416,"INE189I01024"]
["NELCO","EQ",337.7,350,331.7,340.45,342.75,339.3,125563,42961441.15,"2018-09-07",2043,"INE045B01015"]
["NESCO","EQ",472.25,490.05,472.2,486.35,485,473.7,43966,21302293.55,"2018-09-07",1172,"INE317F01035"]
["NESTLEIND","EQ",10370,10650,10305.55,10446.55,10470,10335.55,112689,1181743742.05,"2018-09-07",24845,"INE239A01016"]
["NETWORK18","EQ",52.1,57.75,50.75,55.7,55.3,52.3,6545972,363240368.65,"2018-09-07",19905,"INE870H01013"]
["NEULANDLAB","EQ",785.05,821,779.15,802.9,803.2,776.95,35698,28684770.9,"2018-09-07",1760,"INE794A01010"]
["NEWGEN","EQ",237.95,242,235.4,238.25,238.9,236.55,26719,6374657,"2018-09-07",1389,"INE619B01017"]
["NEXTMEDIA","EQ",18.7,18.7,17.9,18.2,18.4,18.05,7096,130420.95,"2018-09-07",49,"INE747B01016"]
["NFL","EQ",45.45,47.1,45.4,46,46,45.25,690894,32035048.75,"2018-09-07",3206,"INE870D01012"]
["NH","EQ",252.7,255.3,251,254.3,255,251.4,27154,6888384.85,"2018-09-07",642,"INE410P01011"]
["NHPC","EQ",25.45,27.2,25.3,25.95,26,25.4,6216392,162939497.35,"2018-09-07",8119,"INE848E01016"]
["NIACL","EQ",245,257.25,243.4,249.15,250,244.8,91898,22988313.35,"2018-09-07",2780,"INE470Y01017"]
["NIBL","BE",28.6,30.25,28.6,30.2,30.25,29.15,100343,3027924.15,"2018-09-07",55,"INE047O01014"]
["NIFTYBEES","EQ",1195,1211.8,1195,1210.59,1211,1202.8,9995,12053133.17,"2018-09-07",671,"INF732E01011"]
["NIFTYEES","EQ",12390,12390,11828.39,11828.39,11828.39,12400,2,24218.39,"2018-09-07",2,"INF754K01EK3"]
["NIITLTD","EQ",97,102.45,95.75,101.25,101.2,97.25,3746789,373539097.05,"2018-09-07",15802,"INE161A01038"]
["NIITTECH","EQ",1363,1376.6,1343.6,1371.45,1369.45,1356.2,563605,767164816,"2018-09-07",13790,"INE591G01017"]
["NILAINFRA","EQ",10.7,11.85,10.55,11.05,11.1,10.7,826031,9255654.5,"2018-09-07",1470,"INE937C01029"]
["NILKAMAL","EQ",1890,1919,1873.9,1882.9,1876,1888.95,26236,49693873.05,"2018-09-07",2029,"INE310A01015"]
["NIPPOBATRY","EQ",824.05,833.95,823,828.55,828.1,828,390,323111.8,"2018-09-07",70,"INE567A01010"]
["NITCO","EQ",65.7,65.7,63.6,64.75,64.65,64.3,55465,3576837.4,"2018-09-07",733,"INE858F01012"]
["NITESHEST","EQ",7.2,7.4,7,7.15,7.15,7.15,73923,527931.8,"2018-09-07",153,"INE639K01016"]
["NITINFIRE","EQ",3,3.05,2.9,3,3,2.95,78242,232894.75,"2018-09-07",145,"INE489H01020"]
["NITINSPIN","EQ",91,91.05,89.1,89.3,89.5,90.95,27261,2450836.5,"2018-09-07",575,"INE229H01012"]
["NKIND","EQ",46.45,47.5,45.85,46.9,47.5,48.1,4221,197127.2,"2018-09-07",90,"INE542C01019"]
["NLCINDIA","EQ",74.85,75.35,73.35,73.85,73.9,74.5,953280,70533113.3,"2018-09-07",17129,"INE589A01014"]
["NMDC","EQ",116,122.4,115.15,119,118.55,115.65,9595245,1145911684.8,"2018-09-07",44115,"INE584A01023"]
["NOCIL","EQ",175.85,176.35,171.2,173.1,173,174.8,423278,73348196.95,"2018-09-07",4957,"INE163A01018"]
["NOIDATOLL","EQ",9.1,9.15,8.8,9.05,9.1,9.15,78957,707006.85,"2018-09-07",158,"INE781B01015"]
["NORBTEAEXP","BE",9.05,9.05,9.05,9.05,9.05,9.5,200,1810,"2018-09-07",1,"INE369C01017"]
["NRAIL","EQ",523.1,550,523.1,539.55,537,521.25,75662,40896824.65,"2018-09-07",2364,"INE740D01017"]
["NRBBEARING","EQ",170.05,175.45,170.05,173.3,175,170.4,39859,6867693,"2018-09-07",695,"INE349A01021"]
["NSIL","EQ",1250,1279,1240,1241.25,1240,1251.4,95,118449.7,"2018-09-07",11,"INE023A01030"]
["NTL","EQ",1.7,1.8,1.7,1.7,1.7,1.75,8067,13727.4,"2018-09-07",23,"INE333I01036"]
["NTPC","EQ",170.5,170.55,165.9,169.55,169.8,168.9,2988190,503171173.55,"2018-09-07",29299,"INE733E01010"]
["NUCLEUS","EQ",434.9,455.85,430.15,448.95,447,432.3,102401,45759554.05,"2018-09-07",3836,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.65,185001,125138.9,"2018-09-07",46,"INE318J01027"]
["OBEROIRLTY","EQ",445,454,445,452.2,452.05,447.3,77584,34927036.75,"2018-09-07",4666,"INE093I01010"]
["OCCL","EQ",1107.7,1107.7,1025.2,1074.4,1080.5,1040.35,6537,6952090.55,"2018-09-07",1110,"INE321D01016"]
["OCL","EQ",1165.4,1185,1159,1180.2,1180,1165.35,2272,2658475.65,"2018-09-07",178,"INE290B01025"]
["OFSS","EQ",4060,4181.55,4060,4165.3,4174.45,4073.15,42279,175712211.7,"2018-09-07",11576,"INE881D01027"]
["OIL","EQ",208.95,208.95,205.45,206.85,207.75,208.4,279987,57858734.55,"2018-09-07",8289,"INE274J01014"]
["OILCOUNTUB","EQ",18.9,18.9,18.05,18.3,18.35,18.3,3510,63977.4,"2018-09-07",65,"INE591A01010"]
["OISL","BE",2.35,2.55,2.35,2.55,2.55,2.45,3204,7746.4,"2018-09-07",13,"INE196J01019"]
["OLECTRA","BE",253.7,253.85,249,253.85,253.85,241.8,20763,5265030.6,"2018-09-07",146,"INE260D01016"]
["OMAXAUTO","EQ",107.4,112.75,106.3,112,111,107.4,58043,6489919.1,"2018-09-07",330,"INE090B01011"]
["OMAXE","EQ",221.55,222.65,220.95,221.35,221.1,221.4,274610,60838389.2,"2018-09-07",3653,"INE800H01010"]
["OMKARCHEM","EQ",14,14.5,13.35,13.55,13.6,13.95,38471,524730.7,"2018-09-07",303,"INE474L01016"]
["OMMETALS","EQ",37.25,37.4,35.7,36.2,36.6,36.9,48653,1769202.95,"2018-09-07",390,"INE239D01028"]
["ONELIFECAP","EQ",14.7,16.45,14.7,15.75,15.8,15.7,2016,31502.55,"2018-09-07",15,"INE912L01015"]
["ONGC","EQ",175,175,171.1,171.9,171.7,174.5,5309239,915629423.6,"2018-09-07",56233,"INE213A01029"]
["ONMOBILE","EQ",44.4,46,43.6,45.85,45.7,44.75,253147,11538391.25,"2018-09-07",1137,"INE809I01019"]
["ONWARDTEC","EQ",68,69.9,67.65,69.55,69.5,68.65,18412,1268966.4,"2018-09-07",235,"INE229A01017"]
["OPTIEMUS","BE",123,127.9,119.55,121.35,121.35,125,2496,306140.95,"2018-09-07",33,"INE350C01017"]
["OPTOCIRCUI","BE",12.15,12.15,11.8,11.95,11.9,11.95,144660,1729589.2,"2018-09-07",277,"INE808B01016"]
["ORBTEXP","EQ",147,147,140.5,142.1,141.15,145.5,5640,807792.7,"2018-09-07",197,"INE231G01010"]
["ORICONENT","EQ",34.55,37.7,34.5,36.35,36.8,34.8,135832,4947190.85,"2018-09-07",920,"INE730A01022"]
["ORIENTABRA","EQ",34.9,34.9,32.65,34.25,34.1,33.35,31787,1082197.75,"2018-09-07",290,"INE569C01020"]
["ORIENTALTL","EQ",13.8,13.8,12.8,13.1,12.9,13.15,8204,107149.6,"2018-09-07",48,"INE998H01012"]
["ORIENTBANK","EQ",77.5,78.15,76,77.2,76.7,77.85,4495652,345726303.4,"2018-09-07",15776,"INE141A01014"]
["ORIENTBELL","EQ",220,225,217,220.1,220.8,219.75,10048,2228726.85,"2018-09-07",328,"INE607D01018"]
["ORIENTCEM","EQ",114.25,115.15,112.7,114.4,114.45,114.25,27826,3171016.15,"2018-09-07",547,"INE876N01018"]
["ORIENTELEC","EQ",165.5,169.3,160.55,166.85,166.6,163.65,159231,26361046.5,"2018-09-07",1810,"INE142Z01019"]
["ORIENTHOT","EQ",43,43.45,41.55,42.35,42.1,41.95,56593,2407725.55,"2018-09-07",319,"INE750A01020"]
["ORIENTLTD","EQ",272.65,276.35,270.1,270.1,270.1,270.05,2578,700843.35,"2018-09-07",235,"INE609C01024"]
["ORIENTPPR","EQ",47.2,49.75,47.05,47.65,47.3,47.05,4315711,209527339.7,"2018-09-07",18683,"INE592A01026"]
["ORIENTREF","EQ",256.2,261,251.05,253.05,252.25,256.25,68061,17399728.15,"2018-09-07",1270,"INE743M01012"]
["ORISSAMINE","EQ",925.75,984.8,892.65,951.75,949.15,925.75,18929,17901629.15,"2018-09-07",2420,"INE725E01024"]
["ORTEL","BE",11.25,11.6,10.7,10.8,10.8,11.25,580,6285.3,"2018-09-07",20,"INE849L01019"]
["ORTINLABSS","EQ",21.3,21.85,20.35,20.7,20.8,21.05,17511,368595.35,"2018-09-07",173,"INE749B01012"]
["OSWALAGRO","EQ",10.35,10.35,9.3,9.85,9.8,9.75,14936,146246.4,"2018-09-07",94,"INE142A01012"]
["PAGEIND","EQ",31842,33540,31400,33304.35,33498.7,31842.55,32652,1062872366.15,"2018-09-07",16086,"INE761H01022"]
["PAISALO","EQ",304.55,309.95,304.45,305.55,304.5,303.3,813,249130.2,"2018-09-07",19,"INE420C01042"]
["PALASHSECU","EQ",40.1,42.95,38.5,38.7,38.5,40.45,7647,307155.05,"2018-09-07",31,"INE471W01019"]
["PALREDTEC","EQ",47.45,47.45,44.3,46.2,46.5,46.25,4483,203164.75,"2018-09-07",67,"INE218G01033"]
["PANACEABIO","EQ",244,249.8,240.35,243.8,243.5,244.35,45809,11202211.05,"2018-09-07",1416,"INE922B01023"]
["PANAMAPET","EQ",132,135.6,132,134,134.2,132.4,16519,2217058.35,"2018-09-07",356,"INE305C01029"]
["PAPERPROD","EQ",269.05,297,266.8,279.6,278.15,269.15,225638,64888928.75,"2018-09-07",5005,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.75,3.65,3.7,3.75,3.65,5727,21066.7,"2018-09-07",32,"INE618H01016"]
["PARACABLES","EQ",13.6,14.2,13.6,13.9,13.85,13.85,24428,339859.2,"2018-09-07",103,"INE074B01023"]
["PARAGMILK","EQ",291.6,298.4,290.25,293.8,292.75,291.45,832657,244205769.8,"2018-09-07",12200,"INE883N01014"]
["PARSVNATH","EQ",11.05,11.7,11.05,11.15,11.2,11.2,52792,595231.8,"2018-09-07",224,"INE561H01026"]
["PATELENG","EQ",47.55,47.9,46.3,46.85,46.95,47.05,165526,7781228.95,"2018-09-07",1559,"INE244B01030"]
["PATINTLOG","EQ",51,51.25,50.4,50.85,50.85,51.35,20406,1036036.6,"2018-09-07",238,"INE529D01014"]
["PATSPINLTD","EQ",13.4,13.4,12.65,13.05,12.75,13,4734,61793.3,"2018-09-07",35,"INE790C01014"]
["PBAINFRA","BE",7.6,8,7.6,7.95,7.75,8,544,4206.65,"2018-09-07",9,"INE160H01019"]
["PCJEWELLER","EQ",86.65,87.3,85.8,86.3,86.15,86.8,5019940,434103233.1,"2018-09-07",25107,"INE785M01013"]
["PDMJEPAPER","EQ",26.9,28,26.6,27.1,27.25,26.85,233987,6420607.15,"2018-09-07",1247,"INE865T01018"]
["PDPL","EQ",11.95,11.95,10.65,11.3,10.85,11.2,13046,147002.2,"2018-09-07",46,"INE904D01019"]
["PDSMFL","EQ",277,279.95,276,276,276,279,56,15563.45,"2018-09-07",7,"INE111Q01013"]
["PEARLPOLY","BE",15.65,16.4,15.65,16.35,16.35,15.65,24,386.3,"2018-09-07",10,"INE844A01013"]
["PEL","EQ",3035,3069,2993.95,3044.15,3038,3020.05,465123,1414446667.35,"2018-09-07",26201,"INE140A01024"]
["PENIND","EQ",43.55,43.55,42.85,43.3,43.25,43.45,109525,4738619.4,"2018-09-07",1341,"INE932A01024"]
["PENINLAND","EQ",14.05,14.05,13.85,13.9,13.95,13.9,162954,2273837.8,"2018-09-07",342,"INE138A01028"]
["PENPEBS","EQ",59.7,59.7,58,58.85,58.25,57.8,12919,758101.65,"2018-09-07",210,"INE455O01019"]
["PERSISTENT","EQ",853,874,852,869.6,871.05,846.45,347666,301128372.9,"2018-09-07",19891,"INE262H01013"]
["PETRONENGG","EQ",50,51.2,48.2,50.95,51,48.8,23513,1185106.2,"2018-09-07",213,"INE742A01019"]
["PETRONET","EQ",239.25,244.2,236.9,242.7,241.7,238.35,2093001,504723890.25,"2018-09-07",61548,"INE347G01014"]
["PFC","EQ",86.75,88.4,84.8,86.75,87.4,87.05,10750034,926993624.45,"2018-09-07",27736,"INE134E01011"]
["PFIZER","EQ",3640,3718,3526,3582.25,3567,3576.4,104951,381049037.8,"2018-09-07",15207,"INE182A01018"]
["PFOCUS","EQ",79.9,80.7,78.2,78.55,78.2,80,20180,1593834.1,"2018-09-07",512,"INE367G01038"]
["PFS","EQ",18.95,19,18.45,18.55,18.65,18.95,1091052,20302883.3,"2018-09-07",4826,"INE560K01014"]
["PGEL","EQ",162.25,165,160,161.15,161,162.25,23813,3845311.65,"2018-09-07",238,"INE457L01011"]
["PGHH","EQ",9960,10165,9960,10117.15,10090,10041.2,5209,52238227.05,"2018-09-07",718,"INE179A01014"]
["PGIL","EQ",155,165.9,153.1,163,162.95,155.8,12278,1969591.75,"2018-09-07",228,"INE940H01014"]
["PHILIPCARB","EQ",246,246.8,240,242.45,241.95,246.15,521064,126457046.05,"2018-09-07",7791,"INE602A01023"]
["PHOENIXLTD","EQ",604.8,607.2,598.05,605.45,603,604.8,12660,7649241.55,"2018-09-07",1130,"INE211B01039"]
["PIDILITIND","EQ",1154.8,1165,1142,1159.6,1159.6,1151.8,380285,440270755.35,"2018-09-07",37430,"INE318A01026"]
["PIIND","EQ",775.85,781,770,775.85,770,778.2,57960,45000867.75,"2018-09-07",3677,"INE603J01030"]
["PILANIINVS","BE",2600,2600,2500,2530,2530,2529,325,818870.2,"2018-09-07",34,"INE417C01014"]
["PILITA","EQ",8.7,8.8,8.55,8.8,8.8,8.55,60185,525240.65,"2018-09-07",54,"INE600A01035"]
["PIONDIST","EQ",202.9,208.15,198.05,205.9,204.9,198.25,25545,5219911.45,"2018-09-07",831,"INE889E01010"]
["PIONEEREMB","EQ",37.85,39.5,35.1,37.35,37.25,37,390351,14805565.05,"2018-09-07",1564,"INE156C01018"]
["PIRPHYTO","BE",41.25,43.5,41.25,41.3,41.3,43.2,1484,61307.75,"2018-09-07",13,"INE122J01015"]
["PITTIENG","EQ",77.35,77.9,75.1,77.2,76.2,77.35,42966,3305855.7,"2018-09-07",417,"INE450D01021"]
["PKTEA","BE",256.9,257.25,238,244,244,245,187,45722,"2018-09-07",10,"INE431F01018"]
["PLASTIBLEN","EQ",249.5,256.3,247.5,253,253,249.35,16401,4127928.4,"2018-09-07",171,"INE083C01022"]
["PNB","EQ",83.35,84.65,82.45,84.4,84.2,83.25,19594125,1641166883.1,"2018-09-07",45308,"INE160A01022"]
["PNBGILTS","EQ",29.25,29.85,28.65,29.35,29.5,29.5,228369,6667847.1,"2018-09-07",1177,"INE859A01011"]
["PNBHOUSING","EQ",1294.6,1319.95,1294.6,1305.35,1302.75,1294,614763,800162380.6,"2018-09-07",9832,"INE572E01012"]
["PNC","EQ",16,16.35,15.8,15.8,15.8,15.35,16390,260796.9,"2018-09-07",43,"INE392B01011"]
["PNCINFRA","EQ",152.9,153.25,148.05,151.5,150.05,152.25,294438,44261490.8,"2018-09-07",5098,"INE195J01029"]
["POCHIRAJU","EQ",3.4,3.4,3.35,3.35,3.35,3.4,6323,21232,"2018-09-07",14,"INE332G01032"]
["PODDARHOUS","EQ",697,745,691.15,715.8,725,699,1629,1179113.95,"2018-09-07",45,"INE888B01018"]
["PODDARMENT","EQ",240,243.5,235.4,242.9,242.9,242,1107,267933.45,"2018-09-07",27,"INE371C01013"]
["POKARNA","EQ",149,151,146.25,150.55,149.6,148.6,6930,1036856.4,"2018-09-07",240,"INE637C01025"]
["POLYMED","EQ",216.45,221.4,215.3,216.5,216.2,219.1,5946,1294350,"2018-09-07",132,"INE205C01021"]
["POLYPLEX","EQ",630.5,644,618,636.45,636.8,626,174230,111033455.75,"2018-09-07",5788,"INE633B01018"]
["PONNIERODE","EQ",116,124.65,116,121.9,123,116.8,4635,564179.55,"2018-09-07",194,"INE838E01017"]
["POWERGRID","EQ",200.9,200.9,192.85,195.7,195.5,199.3,2576594,504038642.25,"2018-09-07",35696,"INE752E01010"]
["POWERMECH","EQ",1040.3,1047.95,1010.1,1015.1,1024.45,1051.2,18113,18465381.2,"2018-09-07",1584,"INE211R01019"]
["PPAP","EQ",500.9,509.85,495.95,497.65,496,506.25,7883,3951104.95,"2018-09-07",377,"INE095I01015"]
["PRABHAT","EQ",159,160,154.55,155.35,154.6,158.2,57212,8983632.85,"2018-09-07",1734,"INE302M01033"]
["PRADIP","BE",1.75,1.8,1.75,1.8,1.8,1.75,4765,8576.95,"2018-09-07",14,"INE495J01015"]
["PRAENG","EQ",10.55,11.05,10.4,11.05,11.05,10.55,54993,593430.65,"2018-09-07",174,"INE505C01016"]
["PRAJIND","EQ",88,94,87.9,92.25,92.1,85.75,3876927,354729012.85,"2018-09-07",28631,"INE074A01025"]
["PRAKASH","EQ",149,161.6,146.5,158.15,158.5,148.65,2238567,348816134.8,"2018-09-07",16121,"INE603A01013"]
["PRAKASHCON","EQ",5.9,5.9,5.75,5.75,5.75,5.75,85946,499898.1,"2018-09-07",108,"INE023M01027"]
["PRATIBHA","EQ",3,3,2.85,2.9,2.95,2.9,37369,109315,"2018-09-07",68,"INE308H01022"]
["PRAXIS","EQ",209,215,198,200.8,203.85,200.35,16479,3348447.2,"2018-09-07",518,"INE546Y01022"]
["PRECAM","EQ",64,67.8,63.75,67.35,67.65,64.9,40787,2720869.3,"2018-09-07",409,"INE484I01029"]
["PRECOT","EQ",49,50.75,48.7,49.5,49.5,49.9,1836,90161,"2018-09-07",8,"INE283A01014"]
["PRECWIRE","EQ",243.25,243.25,237,240.3,240.6,241.1,5891,1414147.85,"2018-09-07",356,"INE372C01029"]
["PREMEXPLN","EQ",197,206,197,203.85,203.5,200,3510,710134.9,"2018-09-07",159,"INE863B01011"]
["PREMIER","EQ",15.4,15.95,14.75,15.1,15.25,15.1,20720,316578.95,"2018-09-07",368,"INE342A01018"]
["PREMIERPOL","EQ",27.6,28,27.6,27.6,27.6,27.55,477,13280.45,"2018-09-07",16,"INE309M01012"]
["PRESSMN","EQ",44.25,44.75,43.4,44.3,44.15,44.2,27983,1238958.05,"2018-09-07",204,"INE980A01023"]
["PRESTIGE","EQ",236,238.75,228.1,230.25,229.7,232.15,101193,23722761.25,"2018-09-07",4371,"INE811K01011"]
["PRICOLLTD","EQ",63,63.8,61.8,63.2,63.15,62.7,94286,5913003.5,"2018-09-07",662,"INE726V01018"]
["PRIMESECU","EQ",40.5,41.8,39.25,41.25,41.5,39.8,16208,661675.95,"2018-09-07",164,"INE032B01021"]
["PROVOGE","EQ",3.55,3.6,3.4,3.45,3.45,3.4,68931,237513.75,"2018-09-07",81,"INE968G01033"]
["PROZONINTU","EQ",37.1,37.8,36.6,37.4,37.6,37.2,129930,4840154.25,"2018-09-07",2451,"INE195N01013"]
["PRSMJOHNSN","EQ",107.1,109.3,106.55,108.25,108,106.8,143589,15493197.65,"2018-09-07",1490,"INE010A01011"]
["PSB","EQ",30.4,30.7,30.05,30.55,30.6,30.2,28238,858110.4,"2018-09-07",235,"INE608A01012"]
["PSL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,59586,110234.1,"2018-09-07",50,"INE474B01017"]
["PSPPROJECT","EQ",490.9,492.9,482.45,486.2,485.25,492.35,8409,4103585.05,"2018-09-07",544,"INE488V01015"]
["PSUBNKBEES","EQ",347.79,349.5,346.5,348.74,348.74,351.78,5751,2007526,"2018-09-07",32,"INF732E01110"]
["PTC","EQ",82,83.5,81.1,82.75,82.3,82.05,1792313,147857408.3,"2018-09-07",8525,"INE877F01012"]
["PTL","EQ",48,48,46.7,47,46.75,47,9260,436302.35,"2018-09-07",130,"INE034D01031"]
["PUNJABCHEM","EQ",680,680,661,667.8,667,676.55,2534,1692239.6,"2018-09-07",181,"INE277B01014"]
["PUNJLLOYD","EQ",12.9,13,12.7,12.8,12.85,12.9,471681,6068353.45,"2018-09-07",1309,"INE701B01021"]
["PURVA","EQ",93.5,98,91.9,96.45,96,92.85,394430,37256358.95,"2018-09-07",2627,"INE323I01011"]
["PVP","EQ",4.05,4.1,3.95,4.05,4,4.05,104126,419609.65,"2018-09-07",142,"INE362A01016"]
["PVR","EQ",1341.1,1374.85,1330.3,1366.15,1358.5,1340.5,368935,500610380.85,"2018-09-07",14275,"INE191H01014"]
["QGOLDHALF","EQ",1352,1355,1347,1349.2,1349.2,1349.4,326,440459.45,"2018-09-07",70,"INF082J01010"]
["QNIFTY","EQ",1150,1163.6,1150,1162.5,1162.5,1162.9,30,34698.5,"2018-09-07",3,"INF082J01028"]
["QUESS","EQ",919.95,955.05,917.1,948.95,955,915.9,557954,517255033.25,"2018-09-07",5196,"INE615P01015"]
["QUICKHEAL","EQ",256,270,253.45,266.4,265.25,255.6,244417,64384805.45,"2018-09-07",5691,"INE306L01010"]
["RADAAN","EQ",1.6,1.65,1.6,1.65,1.65,1.6,2913,4788.95,"2018-09-07",2,"INE874F01027"]
["RADICO","EQ",459.9,474.95,451.3,472.4,471.5,458.3,431857,200416846.3,"2018-09-07",30776,"INE944F01028"]
["RADIOCITY","EQ",317.8,333.1,316.2,328.15,333,319.6,39871,13003931.55,"2018-09-07",2807,"INE919I01016"]
["RAIN","BE",191.6,193.5,186.5,191.65,191.65,191.45,240989,45775584.15,"2018-09-07",2588,"INE855B01025"]
["RAINBOWPAP","BE",1.6,1.7,1.6,1.6,1.6,1.65,41704,68238.3,"2018-09-07",38,"INE028D01025"]
["RAJESHEXPO","EQ",675.45,698.45,674.6,677.4,676,674.6,1528373,1041341003.55,"2018-09-07",13819,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.2,0.2,0.15,1804172,278740,"2018-09-07",209,"INE533D01024"]
["RAJSREESUG","EQ",22.7,23.1,22.05,22.55,22.95,22.4,7392,166734.4,"2018-09-07",84,"INE562B01019"]
["RAJTV","EQ",35.9,35.9,34.65,35.4,35.6,35.05,3023,106702.15,"2018-09-07",49,"INE952H01027"]
["RALLIS","EQ",200.8,203.95,197.65,201.05,201,200.8,161979,32529074.55,"2018-09-07",2706,"INE613A01020"]
["RAMANEWS","EQ",28,29,27.5,27.75,27.65,27.85,1153226,32204209.8,"2018-09-07",1070,"INE278B01020"]
["RAMASTEEL","EQ",100.45,110.65,100,110.65,110.65,100.6,376626,39562646.2,"2018-09-07",625,"INE230R01027"]
["RAMCOCEM","EQ",666,674.6,657.5,664.15,663.5,663.6,368492,244794369.9,"2018-09-07",6435,"INE331A01037"]
["RAMCOIND","EQ",240.95,240.95,233.95,235.25,235.5,240.35,19127,4529068.15,"2018-09-07",519,"INE614A01028"]
["RAMCOSYS","EQ",350.3,356,345.6,348.65,348.95,352.85,22703,7947266.9,"2018-09-07",818,"INE246B01019"]
["RAMGOPOLY","BE",3.8,4.2,3.8,4.15,4.2,4,2917,11492.8,"2018-09-07",24,"INE410D01017"]
["RAMKY","EQ",201,207.75,198,206.55,206.15,197.95,107308,21822207.3,"2018-09-07",1356,"INE874I01013"]
["RANASUG","EQ",3.45,3.45,3.35,3.35,3.35,3.35,163730,555116.6,"2018-09-07",150,"INE625B01014"]
["RANEENGINE","EQ",466.05,470,456.1,461.45,462.95,468.35,937,433647.45,"2018-09-07",51,"INE222J01013"]
["RANEHOLDIN","EQ",1800.05,1836,1732,1791.85,1787,1782.65,4486,8037011.85,"2018-09-07",458,"INE384A01010"]
["RATNAMANI","EQ",879.9,920,867.15,897.25,897.5,882,72567,65149470.7,"2018-09-07",830,"INE703B01027"]
["RAYMOND","EQ",795.85,811.2,787.85,807.9,806,795.85,475595,382338132.8,"2018-09-07",10988,"INE301A01014"]
["RBL","EQ",755.05,780,755,767.85,780,760.5,6328,4836788,"2018-09-07",978,"INE244J01017"]
["RBLBANK","EQ",593.8,611.8,588,609.75,611.35,591.55,1571506,946612982.3,"2018-09-07",27052,"INE976G01028"]
["RCF","EQ",68.2,69.8,67.8,68.75,68.8,67.9,901826,62067318.85,"2018-09-07",5437,"INE027A01015"]
["RCOM","EQ",17.25,17.75,17.05,17.3,17.2,17.25,57039892,991614938.95,"2018-09-07",34338,"INE330H01018"]
["RECLTD","EQ",117,117,113.15,114.65,115,117.55,6270434,717824115.2,"2018-09-07",36810,"INE020B01018"]
["REDINGTON","EQ",106.45,110,105.95,109.25,108.7,105.5,451564,48863776.8,"2018-09-07",7974,"INE891D01026"]
["REFEX","EQ",15,15.7,14.8,15.2,15.1,15.15,8134,124384.05,"2018-09-07",69,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,1,2.9,"2018-09-07",1,"INE277C01012"]
["RELAXO","EQ",835.05,858.45,835.05,844.1,840.25,834.95,54089,45766277.55,"2018-09-07",1821,"INE131B01039"]
["RELCAPITAL","EQ",460.95,464.7,455.2,457.65,457.4,462.1,3458900,1589354291.55,"2018-09-07",40980,"INE013A01015"]
["RELCNX100","EQ",121.46,122.54,121.3,122.54,122.54,121.46,3233,392695.09,"2018-09-07",15,"INF204K014N5"]
["RELCONS","EQ",54.21,54.7,54.09,54.7,54.7,54.15,3296,179070.79,"2018-09-07",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.99,31.1,30.99,31.1,31.1,30.81,61,1892.04,"2018-09-07",4,"INF204KA1MS3"]
["RELIANCE","EQ",1264.9,1281.35,1254.5,1278.6,1277.05,1261.4,10692787,13601744825.85,"2018-09-07",195122,"INE002A01018"]
["RELIGARE","EQ",46.65,46.65,45.3,45.55,45.4,46.95,398618,18246549.75,"2018-09-07",2597,"INE621H01010"]
["RELINFRA","EQ",466.15,479.8,463,473.55,472,469.75,4152251,1962839025.2,"2018-09-07",52655,"INE036A01016"]
["RELNV20","EQ",573.1,580.78,571,580.51,580.78,573.02,1609,929350.29,"2018-09-07",28,"INF204KA17D8"]
["REMSONSIND","EQ",119.5,121.05,114.1,121.05,121.05,115.3,5807,699005.4,"2018-09-07",86,"INE474C01015"]
["RENUKA","EQ",11.5,11.75,11.35,11.45,11.4,11.4,339082,3887351.4,"2018-09-07",862,"INE087H01022"]
["REPCOHOME","EQ",543.95,545.25,535.05,542.6,541,541.6,292010,158537329.2,"2018-09-07",12608,"INE612J01015"]
["REPRO","EQ",599.55,602.35,587.6,594.55,594.65,590.75,3798,2260433.5,"2018-09-07",457,"INE461B01014"]
["RESPONIND","EQ",86,86,79,79.7,80.95,83.1,13193,1056049.15,"2018-09-07",198,"INE688D01026"]
["REVATHI","EQ",470,478,470,472.45,472,469.45,799,378336.95,"2018-09-07",26,"INE617A01013"]
["RHFL","EQ",70.4,74.55,69.05,73.55,72.8,71.4,1779626,129569136.6,"2018-09-07",10416,"INE217K01011"]
["RICOAUTO","EQ",81,82.2,80,81.3,81.25,80.65,191415,15505628.35,"2018-09-07",1915,"INE209B01025"]
["RIIL","EQ",446.1,452.45,440.5,449.3,448,446.4,409353,182678341.7,"2018-09-07",9629,"INE046A01015"]
["RITES","EQ",264.9,265.35,257.9,261,260.75,264.5,544151,142222885.8,"2018-09-07",10012,"INE320J01015"]
["RJL","EQ",311.4,311.4,298.35,302.15,302.95,305.35,2105,639698.95,"2018-09-07",68,"INE722H01016"]
["RKDL","EQ",14.55,15.45,14.55,14.85,14.95,14.25,152305,2274083.3,"2018-09-07",666,"INE722J01012"]
["RKFORGE","EQ",614.9,646.6,610,631.6,631.1,615.45,23407,14710382,"2018-09-07",1131,"INE399G01015"]
["RMCL","EQ",37.5,38.45,37.45,37.9,38,37.75,429366,16287860.1,"2018-09-07",10430,"INE172H01014"]
["RML","EQ",627.95,634.9,611.1,616.7,618.95,628.15,5669,3501989.65,"2018-09-07",518,"INE050H01012"]
["RNAM","EQ",227.75,230,223.5,228.05,229,226.6,107100,24276909.9,"2018-09-07",3789,"INE298J01013"]
["RNAVAL","EQ",15.5,15.8,15.35,15.45,15.45,16.15,2206438,34231136.45,"2018-09-07",4148,"INE542F01012"]
["ROHITFERRO","BE",2.5,2.7,2.5,2.5,2.5,2.6,6202,16171.45,"2018-09-07",23,"INE248H01012"]
["ROHLTD","EQ",147,147,142.7,144.65,145,143.4,10265,1482737.2,"2018-09-07",180,"INE283H01019"]
["ROLLT","EQ",3,3.2,3,3.15,3.15,3.15,1641,5067.65,"2018-09-07",37,"INE927A01040"]
["ROLTA","EQ",33.9,33.9,33.4,33.65,33.65,33.6,385372,12952979.15,"2018-09-07",1933,"INE293A01013"]
["ROSSELLIND","EQ",83.5,84.7,80.55,81.6,81.3,83.5,19194,1575906.4,"2018-09-07",167,"INE847C01020"]
["RPGLIFE","EQ",323,356.5,316.4,340.65,339.9,321.25,310800,105897487.95,"2018-09-07",8432,"INE105J01010"]
["RPOWER","EQ",35.2,37.55,34.85,36.8,36.65,35.25,17052474,624273676.3,"2018-09-07",29409,"INE614G01033"]
["RPPINFRA","EQ",211.35,215.35,207.5,214.85,214.9,211.35,15639,3322388.05,"2018-09-07",542,"INE324L01013"]
["RRSLGETF","EQ",16.9,16.93,16.9,16.93,16.93,16.92,147,2485.11,"2018-09-07",2,"INF204KB1882"]
["RSSOFTWARE","EQ",37.25,38.7,36.6,37.4,37.4,37.2,67748,2537632.45,"2018-09-07",948,"INE165B01029"]
["RSWM","EQ",235.6,238.3,234.2,235.7,236,235.8,8762,2066080.9,"2018-09-07",219,"INE611A01016"]
["RSYSTEMS","EQ",41.1,42.2,41,41.35,41.05,41.05,27347,1134561.15,"2018-09-07",170,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.35,5.35,5.35,5.35,5.1,61423,328613.05,"2018-09-07",56,"INE834M01019"]
["RTNPOWER","EQ",3.95,4,3.85,3.9,3.9,3.95,3315068,13125415.5,"2018-09-07",1104,"INE399K01017"]
["RUBYMILLS","EQ",322,324.75,316.5,317.65,316.5,317.7,3626,1161700.7,"2018-09-07",128,"INE301D01026"]
["RUCHINFRA","BE",3.65,3.65,3.65,3.65,3.65,3.5,6430,23469.5,"2018-09-07",7,"INE413B01023"]
["RUCHIRA","EQ",147,153.8,146.1,150.5,151.65,147.75,355374,53721941.85,"2018-09-07",4720,"INE803H01014"]
["RUCHISOYA","EQ",9.15,9.55,9.05,9.5,9.55,9.1,7477110,70892120.4,"2018-09-07",4015,"INE619A01027"]
["RUPA","EQ",366.95,376,362.05,370.45,370.2,366.55,13872,5138120.1,"2018-09-07",882,"INE895B01021"]
["RUSHIL","EQ",666.9,700,660,697.1,694.8,674.9,9316,6442329.95,"2018-09-07",430,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.4,1010,3434,"2018-09-07",2,"INE860T01019"]
["SABTN","BE",7.25,7.55,6.95,7.35,7.55,7.25,29826,215934.05,"2018-09-07",75,"INE416A01036"]
["SADBHAV","EQ",270,272.8,267,269.9,271,270.8,66597,17998356.4,"2018-09-07",1898,"INE226H01026"]
["SADBHIN","EQ",122.05,124,121,123,123,123,8800,1079362.1,"2018-09-07",125,"INE764L01010"]
["SAGCEM","EQ",734,742,731,734.45,736.75,732.8,1540,1133441.8,"2018-09-07",145,"INE229C01013"]
["SAIL","EQ",76.85,78.95,76.1,78.15,78.05,76.6,7892140,614608437.9,"2018-09-07",19452,"INE114A01011"]
["SAKHTISUG","EQ",12.65,13,12.65,12.75,12.7,12.75,42272,542726.55,"2018-09-07",166,"INE623A01011"]
["SAKSOFT","EQ",289.85,306.05,280,301.85,301.25,283.9,58294,17373193.15,"2018-09-07",1613,"INE667G01015"]
["SAKUMA","EQ",211.05,226.4,211.05,218.1,217.25,208.65,475699,104340543.85,"2018-09-07",7825,"INE190H01016"]
["SALASAR","EQ",302,306.75,300,304.85,304.75,305.6,60717,18453495.55,"2018-09-07",349,"INE170V01019"]
["SALONA","EQ",107,107.15,97.4,100.3,100,102.05,20372,2136302.5,"2018-09-07",372,"INE498E01010"]
["SALORAINTL","BE",23.8,24.25,23.8,24,24.25,23.1,200,4805,"2018-09-07",2,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.9,6.4,6.8,6.8,6.4,74789,506280.05,"2018-09-07",135,"INE658G01014"]
["SALZERELEC","EQ",158,165.75,156.95,164.45,165,159.75,36938,6064916.45,"2018-09-07",277,"INE457F01013"]
["SAMBHAAV","EQ",6.1,6.15,6,6.05,6.05,6.05,16654,101613.3,"2018-09-07",42,"INE699B01027"]
["SANCO","EQ",14,14,13,13.1,13.15,13.65,38858,514210.75,"2018-09-07",214,"INE782L01012"]
["SANDESH","EQ",920.65,929,911.1,917.9,914.15,929.55,451,414240.55,"2018-09-07",48,"INE583B01015"]
["SANDHAR","EQ",361.1,364.45,357.15,361.6,360,362.15,12859,4634532.2,"2018-09-07",693,"INE278H01035"]
["SANGAMIND","EQ",80.95,81.7,79,80.7,80,80.85,53739,4306779.6,"2018-09-07",327,"INE495C01010"]
["SANGHIIND","EQ",83.7,83.7,82.65,82.95,82.85,83.2,78057,6481438.15,"2018-09-07",861,"INE999B01013"]
["SANGHVIFOR","BE",29,29.05,27,29.05,29.05,27.7,4286,123297.25,"2018-09-07",40,"INE263L01013"]
["SANGHVIMOV","EQ",124,125.5,116.15,119.1,124.9,123.4,285949,33922181.45,"2018-09-07",6548,"INE989A01024"]
["SANOFI","EQ",6550,6640,6525.3,6577.7,6580,6516.45,41901,275874742.1,"2018-09-07",4834,"INE058A01010"]
["SANWARIA","EQ",13.6,13.85,13.3,13.35,13.35,13.75,2454114,33114981.45,"2018-09-07",4022,"INE890C01046"]
["SARDAEN","EQ",405.55,413.85,396.6,406.35,404.5,405.6,124097,50229492.95,"2018-09-07",2887,"INE385C01013"]
["SAREGAMA","EQ",585,613.3,575.1,609.2,610.1,580.85,86422,51776360.6,"2018-09-07",4363,"INE979A01017"]
["SARLAPOLY","EQ",36.15,38.4,35.9,37.7,38.1,36.3,51396,1917157.45,"2018-09-07",504,"INE453D01025"]
["SASKEN","EQ",975.8,1022.95,962,1004.8,1007,971.1,35687,35645220.8,"2018-09-07",3175,"INE231F01020"]
["SASTASUNDR","EQ",106.9,107,98.05,104.95,104,100.4,68980,7140230,"2018-09-07",187,"INE019J01013"]
["SATHAISPAT","EQ",13.75,13.75,12.8,13.4,13.4,13,86463,1130887.05,"2018-09-07",162,"INE176C01016"]
["SATIN","EQ",343.05,343.1,326.05,329.5,330,342.35,50623,16916380.8,"2018-09-07",2945,"INE836B01017"]
["SBILIFE","EQ",680.5,685,671.1,676.1,685,679.05,1353205,914797754.7,"2018-09-07",5261,"INE123W01016"]
["SBIN","EQ",295.9,295.9,289.45,291.65,291.1,296.45,23716678,6919285169.3,"2018-09-07",150105,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.55,1.55,1.55,1.55,3083,4849,"2018-09-07",11,"INE224E01036"]
["SCHAEFFLER","EQ",5459.6,5566,5312.15,5516.5,5486.8,5458.4,1967,10756467.2,"2018-09-07",764,"INE513A01014"]
["SCHAND","EQ",310.05,314.05,306.5,308.3,309,310.85,5480,1695180.1,"2018-09-07",387,"INE807K01035"]
["SCHNEIDER","EQ",108.3,114.8,106.8,112.95,113.6,108.15,272619,30508477.95,"2018-09-07",3710,"INE839M01018"]
["SCI","EQ",54,54.25,53.15,53.5,54,53.7,242928,13014383.1,"2018-09-07",1584,"INE109A01011"]
["SDBL","EQ",230.55,238,228.25,232.9,233.5,230.4,61341,14279755.65,"2018-09-07",2256,"INE480C01012"]
["SEAMECLTD","EQ",265,275.8,265,275.8,275.8,262.7,10508,2885876.85,"2018-09-07",92,"INE497B01018"]
["SELAN","EQ",257.8,261.25,240.8,247.8,245,257.3,238441,60049318.7,"2018-09-07",3739,"INE818A01017"]
["SELMCL","EQ",1.85,1.85,1.75,1.75,1.8,1.75,37500,66100.65,"2018-09-07",33,"INE105I01012"]
["SEPOWER","BE",7.95,7.95,7.25,7.25,7.25,7.6,17702,135166.7,"2018-09-07",50,"INE735M01018"]
["SEQUENT","EQ",72.55,74.35,71.55,72.85,72.6,72.55,1588878,116163467.4,"2018-09-07",8003,"INE807F01027"]
["SESHAPAPER","EQ",1144.1,1347.7,1142.1,1268.35,1283.3,1143.1,167590,213021270.85,"2018-09-07",13155,"INE630A01016"]
["SETCO","EQ",50.95,51.2,50.05,50.5,50.3,50.5,206765,10484193.95,"2018-09-07",1379,"INE878E01021"]
["SETFGOLD","EQ",2766,2766,2750.2,2752.7,2750.85,2765,691,1903741.2,"2018-09-07",140,"INF200K01099"]
["SETFNIF50","EQ",117,118.18,116.45,117.88,118.03,117.38,11535,1355743.84,"2018-09-07",103,"INF200KA1FS1"]
["SETFNIFBK","EQ",297,297,275.86,277,277,277.72,1038,287490.1,"2018-09-07",25,"INF200KA1580"]
["SETFNN50","EQ",307,310.19,306.35,310,310,306.71,752,232375.02,"2018-09-07",36,"INF200KA1598"]
["SFL","EQ",1674.8,1750,1651.2,1714.2,1715.05,1659.2,1886,3233326.5,"2018-09-07",353,"INE916U01025"]
["SGFL","BE",1.25,1.25,1.25,1.25,1.25,1.3,101,126.25,"2018-09-07",1,"INE883G01018"]
["SGL","EQ",9.4,9.4,8.9,9.05,9.2,8.95,5523,49992.05,"2018-09-07",35,"INE353H01010"]
["SHAHALLOYS","EQ",22.9,23.25,22.2,22.6,22.5,22.9,13114,296182.95,"2018-09-07",89,"INE640C01011"]
["SHAKTIPUMP","EQ",412.95,442,408.1,429.3,429.05,411.35,211711,90694089.65,"2018-09-07",5931,"INE908D01010"]
["SHALBY","EQ",167,176.15,166.4,174.85,174.35,166.15,190111,32676783.95,"2018-09-07",2995,"INE597J01018"]
["SHALPAINTS","EQ",118.75,122.45,118.1,118.95,118.7,119.1,27845,3329821.5,"2018-09-07",787,"INE849C01026"]
["SHANKARA","EQ",1420.7,1430,1345.35,1353.45,1354,1395.7,83187,114376565.2,"2018-09-07",12183,"INE274V01019"]
["SHANTIGEAR","EQ",130.65,130.9,128.5,129,129.4,128.8,8808,1140691.65,"2018-09-07",170,"INE631A01022"]
["SHARDACROP","EQ",398.95,398.95,392,395.85,397.9,394.6,7257,2865822.75,"2018-09-07",364,"INE221J01015"]
["SHARDAMOTR","EQ",1895.35,1930,1890,1924.85,1925,1894.35,1009,1935332,"2018-09-07",207,"INE597I01010"]
["SHARIABEES","EQ",254,255.9,254,255.9,255.9,254,684,174615.2,"2018-09-07",5,"INF732E01128"]
["SHEMAROO","EQ",496.7,496.7,485,492.25,491.8,490.5,3707,1817611.75,"2018-09-07",239,"INE363M01019"]
["SHILPAMED","EQ",503,505,482.4,487.75,486.95,502.4,19570,9671073.3,"2018-09-07",953,"INE790G01031"]
["SHILPI","BE",3.35,3.55,3.35,3.45,3.5,3.5,103443,352890,"2018-09-07",131,"INE510K01019"]
["SHIRPUR-G","EQ",90.5,93.8,90,90.3,90.25,91.3,1055,95978.25,"2018-09-07",30,"INE196B01016"]
["SHIVAMAUTO","EQ",58.9,60.8,58,60.3,60.7,58.55,107678,6437266.5,"2018-09-07",758,"INE637H01024"]
["SHIVAMILLS","EQ",57.85,60,55.1,58.55,58.15,55.4,14809,864581.35,"2018-09-07",56,"INE644Y01017"]
["SHIVATEX","EQ",297,303.95,296.5,297.4,296.5,303.7,986,295050.9,"2018-09-07",37,"INE705C01020"]
["SHK","EQ",235.6,236.25,230,231.5,231,235.6,104225,24319543.85,"2018-09-07",940,"INE500L01026"]
["SHOPERSTOP","EQ",636,645.25,622.25,634.05,639.75,636.1,55580,35194102.7,"2018-09-07",2324,"INE498B01024"]
["SHREECEM","EQ",18151.2,18281.35,17910,17954.45,17931.05,18195.75,27557,495556487.4,"2018-09-07",9802,"INE070A01015"]
["SHREEPUSHK","EQ",195.7,205.95,193.8,201.8,201.5,194.4,69860,14019488.8,"2018-09-07",1130,"INE712K01011"]
["SHREERAMA","EQ",8,8,7.55,7.8,7.85,7.75,20645,160720.25,"2018-09-07",60,"INE879A01019"]
["SHREYANIND","EQ",196,202.7,187.55,191.65,194.9,195.55,149410,29270872.45,"2018-09-07",2788,"INE231C01019"]
["SHREYAS","EQ",304,304,295,297.6,298,299,9883,2932431.65,"2018-09-07",342,"INE757B01015"]
["SHRIPISTON","BE",1447.8,1447.8,1382.5,1394.9,1395,1402.75,4727,6600155.25,"2018-09-07",64,"INE526E01018"]
["SHRIRAMCIT","EQ",2000.45,2020.2,2000.45,2019.2,2019,2016,2522,5088807.15,"2018-09-07",1120,"INE722A01011"]
["SHRIRAMEPC","EQ",14.4,14.9,13.9,14,14,14.25,137823,1945264.6,"2018-09-07",361,"INE964H01014"]
["SHYAMCENT","EQ",8.9,9.1,8.75,9,9.1,9,19402,173900.15,"2018-09-07",37,"INE979R01011"]
["SHYAMTEL","EQ",9.65,10.2,9.65,10.2,10.2,10.25,268,2618.1,"2018-09-07",8,"INE635A01023"]
["SICAGEN","EQ",27.5,28,27.2,27.75,28,27.5,10046,276657.8,"2018-09-07",83,"INE176J01011"]
["SICAL","EQ",191,203.7,186.35,200.5,199.55,188.9,136129,26705946.05,"2018-09-07",2995,"INE075B01012"]
["SIEMENS","EQ",1003,1003,976.2,992.4,991.05,998.45,334009,329223077,"2018-09-07",16215,"INE003A01024"]
["SIGIND","EQ",44.5,44.5,41.2,41.9,41.35,44.55,33416,1430399.4,"2018-09-07",265,"INE529F01035"]
["SIL","BE",15.7,16.6,15.7,16.2,16.1,16,285,4632.2,"2018-09-07",7,"INE173A01025"]
["SILINV","EQ",209.7,213,203.5,207.3,207,205.65,3259,681951.15,"2018-09-07",605,"INE923A01015"]
["SIMBHALS","EQ",9.7,9.9,8.85,9.15,9.2,9.4,31544,293321.65,"2018-09-07",120,"INE748T01016"]
["SIMPLEX","EQ",16.5,16.7,16.1,16.7,16.7,16.5,5443,89523.75,"2018-09-07",35,"INE898F01018"]
["SIMPLEXINF","EQ",408.5,408.5,379.95,392.85,390,402.3,30370,11876309.35,"2018-09-07",1394,"INE059B01024"]
["SINTEX","EQ",14.7,14.8,14.4,14.5,14.4,14.55,1982439,28830656.65,"2018-09-07",4271,"INE429C01035"]
["SIS","EQ",1121.9,1132,1060.2,1088.9,1084.5,1121.9,76661,83889885.45,"2018-09-07",2690,"INE285J01010"]
["SITASHREE","BE",1.3,1.3,1.25,1.25,1.25,1.3,6503,8328.75,"2018-09-07",9,"INE686I01011"]
["SITINET","EQ",11.45,11.95,11.2,11.3,11.2,11.65,78609,900857.15,"2018-09-07",575,"INE965H01011"]
["SIYSIL","EQ",530.55,535,525,533.25,532.45,530.35,4925,2614908.2,"2018-09-07",266,"INE076B01028"]
["SJVN","EQ",28.2,29.05,28.05,28.55,28.5,28.2,1028343,29546236.55,"2018-09-07",4166,"INE002L01015"]
["SKFINDIA","EQ",1770,1784.75,1750,1766.85,1765,1771.05,3595,6356019.9,"2018-09-07",947,"INE640A01023"]
["SKIL","EQ",21,21.85,20.85,21.05,21.05,21.4,3527,75425.05,"2018-09-07",23,"INE429F01012"]
["SKIPPER","EQ",129.85,129.85,126,126.9,127,128.5,50956,6475687.85,"2018-09-07",750,"INE439E01022"]
["SKMEGGPROD","EQ",74,76,74,75.8,76,74.5,24624,1856663.05,"2018-09-07",217,"INE411D01015"]
["SMARTLINK","EQ",100,100.5,97.25,99.4,98.9,99,15120,1498728.2,"2018-09-07",169,"INE178C01020"]
["SMLISUZU","EQ",825,840.85,825,837.25,835.2,830.35,15683,13117048.9,"2018-09-07",904,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,25492,18801.1,"2018-09-07",18,"INE215G01021"]
["SMSLIFE","EQ",450.1,462.7,450.05,456.6,456.5,460.75,2651,1212591.85,"2018-09-07",130,"INE320X01016"]
["SMSPHARMA","EQ",82.8,87.2,80.9,84.2,84.5,82.6,183245,15438010.75,"2018-09-07",2306,"INE812G01025"]
["SNOWMAN","EQ",40.25,40.45,39.9,40.05,40.15,40.05,271167,10874585.2,"2018-09-07",939,"INE734N01019"]
["SOBHA","EQ",438.75,439.8,434.9,436.05,435,438.75,74985,32705192,"2018-09-07",3549,"INE671H01015"]
["SOLARA","EQ",312.6,338.1,307.1,338.1,338.1,322,422291,141658858.95,"2018-09-07",5310,"INE624Z01016"]
["SOLARINDS","EQ",1169.85,1169.9,1152,1156.35,1152,1165.15,2305,2673329.25,"2018-09-07",460,"INE343H01029"]
["SOMANYCERA","EQ",442.9,462.5,437.3,446.45,448,439.85,12228,5476574.05,"2018-09-07",724,"INE355A01028"]
["SOMATEX","EQ",7.85,7.85,7.25,7.5,7.55,7.5,8223,60897.7,"2018-09-07",32,"INE314C01013"]
["SOMICONVEY","EQ",39.3,41,39.3,40.05,40.4,40.05,5971,240038.85,"2018-09-07",43,"INE323J01019"]
["SONATSOFTW","EQ",374.95,375,362,367.25,368,372.8,380771,139993193.75,"2018-09-07",8939,"INE269A01021"]
["SORILINFRA","BE",769,769,760,769,769,732.4,269129,206420710.55,"2018-09-07",2132,"INE034H01016"]
["SOTL","EQ",1131.05,1176.5,1120,1123.25,1120,1140.95,1120,1285952.7,"2018-09-07",152,"INE035D01012"]
["SOUTHBANK","EQ",16.9,17,16.65,16.9,16.9,16.85,5195623,87704225.8,"2018-09-07",5304,"INE683A01023"]
["SPAL","EQ",298.85,303,295.05,302.15,303,296.5,5190,1545719.4,"2018-09-07",259,"INE212I01016"]
["SPARC","EQ",385,393.4,381.2,383.55,383.35,397.9,875778,338146646.7,"2018-09-07",14118,"INE232I01014"]
["SPECIALITY","EQ",103,103,99,99.75,99.5,102.2,29444,2946799.8,"2018-09-07",373,"INE247M01014"]
["SPENTEX","EQ",2.75,2.75,2.4,2.6,2.6,2.65,35154,89357.65,"2018-09-07",51,"INE376C01020"]
["SPIC","EQ",30.05,30.95,30.05,30.25,30.2,30.25,132888,4037985.3,"2018-09-07",499,"INE147A01011"]
["SPICEMOBI","EQ",13.7,13.7,12.65,12.8,12.8,12.75,25987,332187.75,"2018-09-07",69,"INE927C01020"]
["SPLIL","EQ",42.1,45.8,42.1,45,45.55,43.65,263083,11741120.15,"2018-09-07",1243,"INE978G01016"]
["SPMLINFRA","EQ",64.45,64.45,62.25,63.4,62.55,63.5,10080,634178.55,"2018-09-07",142,"INE937A01023"]
["SPTL","EQ",36.5,36.75,35.85,36.2,36.1,36.25,926827,33671388.7,"2018-09-07",3911,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.35,0.35,0.3,115147,34984.05,"2018-09-07",73,"INE268L01020"]
["SQSBFSI","EQ",446,456.9,444.95,454.6,455.9,447.3,3717,1674182.35,"2018-09-07",133,"INE201K01015"]
["SREEL","EQ",240.25,246.75,238.35,244.7,245,239.85,12062,2937788.7,"2018-09-07",212,"INE099F01013"]
["SREINFRA","EQ",52.3,52.65,49.15,49.5,49.5,52.05,5963178,301865119.1,"2018-09-07",28676,"INE872A01014"]
["SRF","EQ",1990,2042,1958,2015.7,2003,1988.2,430669,864903364.3,"2018-09-07",18983,"INE647A01010"]
["SRHHYPOLTD","EQ",150.5,179.2,149.35,179.2,179.2,149.35,141704,24816917.2,"2018-09-07",2127,"INE917H01012"]
["SRIPIPES","EQ",226,226,219.45,222.65,222.8,223.8,54328,12020698.35,"2018-09-07",1046,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.4,0.4,0.45,0.45,284199,115712.25,"2018-09-07",79,"INE219H01039"]
["SRTRANSFIN","EQ",1210,1228,1180.55,1212.55,1213.1,1198.2,2003058,2415598778,"2018-09-07",66040,"INE721A01013"]
["SSWL","EQ",1162,1173,1156.15,1168.25,1165.3,1161.3,1973,2302859.2,"2018-09-07",222,"INE802C01017"]
["STAMPEDE","EQ",3.15,3.15,3,3.15,3.15,3,419050,1317520.35,"2018-09-07",283,"INE224E01028"]
["STAR","EQ",500.25,511,492.6,506.9,505.2,501.1,2003835,1010004826.55,"2018-09-07",28124,"INE939A01011"]
["STARCEMENT","EQ",106.05,107.9,104.6,105.5,105,105.05,49261,5231275.85,"2018-09-07",1067,"INE460H01021"]
["STARPAPER","EQ",213,223.7,208.3,213.05,212,216.35,1877561,406390182.6,"2018-09-07",31118,"INE733A01018"]
["STCINDIA","EQ",133.1,138,132.2,134.7,135,133.1,212328,28698679.75,"2018-09-07",3541,"INE655A01013"]
["STEELXIND","BE",26.2,27.95,26.2,27.8,27.5,26.65,30112,825565.75,"2018-09-07",90,"INE503B01013"]
["STEL","EQ",128,138,128,132.95,133,128,321404,43170260.25,"2018-09-07",4625,"INE577L01016"]
["STERTOOLS","EQ",342,344.85,336,339.7,339,339.7,3523,1196067.7,"2018-09-07",184,"INE334A01023"]
["STINDIA","EQ",12.75,12.75,11.05,11.35,11.45,11.85,5823,66390.35,"2018-09-07",50,"INE090C01019"]
["STRTECH","EQ",350.6,360.5,345.85,353.9,353.9,350.35,1175282,415537624.4,"2018-09-07",16498,"INE089C01029"]
["SUBEX","EQ",5.8,6,5.75,5.9,5.9,5.8,1836761,10839311.3,"2018-09-07",1231,"INE754A01014"]
["SUBROS","EQ",347,349.45,342,345.7,345,345.55,39399,13594928.65,"2018-09-07",892,"INE287B01021"]
["SUDARSCHEM","EQ",435,462.95,434,441.35,439.7,437.5,52362,23406949.5,"2018-09-07",1853,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.6,0.55,0.55,0.6,0.6,72675,43152.6,"2018-09-07",33,"INE216G01011"]
["SUMEETINDS","BE",10,10.1,9.8,9.9,10,9.9,121074,1201715.15,"2018-09-07",281,"INE235C01010"]
["SUMMITSEC","EQ",823.95,839.5,812.5,834.65,839,819,3117,2586469.05,"2018-09-07",280,"INE519C01017"]
["SUNCLAYLTD","EQ",3973.3,4004.95,3973.3,4002.95,3982.65,3997.2,1532,6129271.95,"2018-09-07",400,"INE105A01035"]
["SUNDARAM","EQ",2.8,2.95,2.7,2.85,2.9,2.75,914533,2607577.8,"2018-09-07",443,"INE108E01023"]
["SUNDARMFIN","EQ",1601.05,1601.05,1560,1569.55,1560,1601.55,9352,14761800.9,"2018-09-07",841,"INE660A01013"]
["SUNDARMHLD","EQ",121,124,117.35,122.9,123,120.9,23760,2886945.45,"2018-09-07",417,"INE202Z01029"]
["SUNDRMBRAK","EQ",445.2,458,445.2,451.4,455,447.8,261,117978.55,"2018-09-07",50,"INE073D01013"]
["SUNDRMFAST","EQ",649.9,654.8,636.95,638.9,638.25,643.85,59436,38296787.55,"2018-09-07",3900,"INE387A01021"]
["SUNFLAG","EQ",68.25,72.45,68.25,72.15,72.2,68.7,770186,55112877.2,"2018-09-07",2499,"INE947A01014"]
["SUNILHITEC","BE",2.5,2.5,2.5,2.5,2.5,2.6,285239,713097.5,"2018-09-07",273,"INE305H01028"]
["SUNPHARMA","EQ",650,670,640,664.25,664.8,677.4,22074525,14454651504.75,"2018-09-07",317030,"INE044A01036"]
["SUNTECK","EQ",485.6,485.6,476.05,482.05,482.45,482.35,93079,44821080.2,"2018-09-07",5950,"INE805D01034"]
["SUNTV","EQ",693.25,699.75,681.05,694.95,692.95,697.8,2542904,1758196257.65,"2018-09-07",61565,"INE424H01027"]
["SUPERHOUSE","EQ",139,141.4,138,140.5,141.4,140.2,4717,661802.9,"2018-09-07",102,"INE712B01010"]
["SUPERSPIN","BE",7.4,7.4,7.05,7.3,7.3,7.4,8078,58315.95,"2018-09-07",29,"INE662A01027"]
["SUPPETRO","EQ",253.8,260,253.8,255.75,255.45,253.8,13222,3396074.4,"2018-09-07",328,"INE663A01017"]
["SUPRAJIT","EQ",230,234.75,229,229.9,229.9,229.35,33054,7637782.85,"2018-09-07",1560,"INE399C01030"]
["SUPREMEIND","EQ",1178.9,1190.05,1162.55,1168.75,1169,1178.85,14826,17465939.4,"2018-09-07",3498,"INE195A01028"]
["SUPREMEINF","EQ",35.3,35.5,34.2,34.2,34.2,36,54766,1885859.9,"2018-09-07",263,"INE550H01011"]
["SURANASOL","BE",10.3,10.65,10.3,10.35,10.35,10.55,7879,81555.85,"2018-09-07",37,"INE272L01022"]
["SURANAT&P","EQ",5.25,5.25,4.95,5,5,5.05,35112,175618.05,"2018-09-07",48,"INE130B01031"]
["SURYALAXMI","EQ",48.65,48.65,47.05,47.6,47.3,47.85,8185,389666.65,"2018-09-07",61,"INE713B01026"]
["SURYAROSNI","EQ",311.1,313.5,303.3,304.25,303.95,310.8,169586,51911816.8,"2018-09-07",1520,"INE335A01012"]
["SUTLEJTEX","EQ",49.25,49.75,48.3,48.75,49.3,49.3,17102,836745,"2018-09-07",221,"INE645H01027"]
["SUVEN","EQ",281.5,317.8,275.5,309.95,308.5,280.5,4801834,1460594520.85,"2018-09-07",69894,"INE495B01038"]
["SUZLON","EQ",7,7.25,6.9,7.05,7,6.9,29889602,211563388.4,"2018-09-07",69692,"INE040H01021"]
["SWANENERGY","EQ",161,161,150,157.7,159,159.45,235846,37422114.1,"2018-09-07",1966,"INE665A01038"]
["SWARAJENG","EQ",1756,1795,1750,1781.65,1790,1756.65,1656,2932901.9,"2018-09-07",321,"INE277A01016"]
["SWELECTES","EQ",307,310,305,305.9,305,306.4,2748,843287.85,"2018-09-07",116,"INE409B01013"]
["SYMPHONY","EQ",1044.9,1054.85,1020,1024.8,1023.95,1044.9,24272,25138913,"2018-09-07",2981,"INE225D01027"]
["SYNCOM","EQ",4.25,4.4,4.25,4.3,4.35,4.3,103004,442411.6,"2018-09-07",137,"INE602K01014"]
["SYNDIBANK","EQ",38.05,38.2,37.5,38.1,38.1,37.95,1899653,71955677.75,"2018-09-07",4007,"INE667A01018"]
["SYNGENE","EQ",623.3,634,605.55,616.25,615.3,623.75,71962,44569172.4,"2018-09-07",3128,"INE398R01022"]
["TAINWALCHM","EQ",90.15,94,90.15,93.85,93.85,93.45,65,5916.75,"2018-09-07",3,"INE123C01018"]
["TAJGVK","EQ",192.45,192.45,189,190,190.15,190.5,22637,4317899.35,"2018-09-07",637,"INE586B01026"]
["TAKE","EQ",198,204,195.75,200.55,201,197.85,182933,36598005.5,"2018-09-07",9965,"INE142I01023"]
["TALBROAUTO","EQ",299.7,305,297.25,302.5,303,302.35,22791,6887079.3,"2018-09-07",541,"INE187D01011"]
["TALWALKARS","EQ",32.5,32.5,31.65,31.9,31.7,32.55,209229,6688959.2,"2018-09-07",699,"INE502K01016"]
["TALWGYM","EQ",150.1,154,147,147.75,147,150.2,63967,9611040.85,"2018-09-07",1733,"INE627Z01019"]
["TANLA","BE",39.75,40.6,38.2,40.6,40.6,38.7,139669,5574402.8,"2018-09-07",316,"INE483C01032"]
["TANTIACONS","BE",6.65,6.65,6.1,6.2,6.1,6.35,4592,28569.85,"2018-09-07",31,"INE388G01018"]
["TARAJEWELS","BE",5.75,6,5.75,5.95,5.9,5.95,20988,123707.65,"2018-09-07",59,"INE799L01016"]
["TARAPUR","EQ",4.5,4.5,4.1,4.2,4.2,4.3,4031,16658.05,"2018-09-07",23,"INE747K01017"]
["TARMAT","EQ",39.75,42,39.5,41.4,41.5,40.9,7259,296386.1,"2018-09-07",82,"INE924H01018"]
["TASTYBITE","EQ",10580,10580,10101.7,10411.8,10475,10383.35,945,9810457.8,"2018-09-07",436,"INE488B01017"]
["TATACHEM","EQ",743,764.85,739,760.6,761.55,743.9,669449,505762054,"2018-09-07",17876,"INE092A01019"]
["TATACOFFEE","EQ",112.5,114.4,111.65,112.75,112.2,112.35,288879,32593023.05,"2018-09-07",2325,"INE493A01027"]
["TATACOMM","EQ",520.55,533.3,513,527.45,527.45,517.05,595395,313495816.6,"2018-09-07",14812,"INE151A01013"]
["TATAELXSI","EQ",1353.9,1379.4,1342,1363.05,1361.65,1352.5,509051,693878552.6,"2018-09-07",17574,"INE670A01012"]
["TATAGLOBAL","EQ",221,224.5,219.1,222.95,223.15,221.05,1232507,274284491.6,"2018-09-07",13239,"INE192A01025"]
["TATAINVEST","EQ",785.1,807.65,781.2,798.8,797,784.2,23999,19105999.7,"2018-09-07",1448,"INE672A01018"]
["TATAMETALI","EQ",685,731,680.25,715.8,717,682.55,259975,184732159.8,"2018-09-07",12140,"INE056C01010"]
["TATAMOTORS","EQ",269.55,279.9,269.25,277.4,277.05,269.95,26189156,7238338281.25,"2018-09-07",189486,"INE155A01022"]
["TATAMTRDVR","EQ",144.6,149.5,143.7,147.75,147.6,144.2,4074497,601873071.7,"2018-09-07",31198,"IN9155A01020"]
["TATAPOWER","EQ",74.95,75.95,73.85,75.2,75.5,75.05,3672000,276089914.85,"2018-09-07",28129,"INE245A01021"]
["TATASPONGE","EQ",946.8,1000,938,984.7,986,939.3,430237,419605984.95,"2018-09-07",12752,"INE674A01014"]
["TATASTEEL","EQ",602.3,622,597.05,619.15,616,600.3,9445836,5784699814.35,"2018-09-07",117345,"INE081A01012"]
["TBZ","EQ",71.5,72.85,71.15,71.9,71.5,72.25,66366,4763384.15,"2018-09-07",871,"INE760L01018"]
["TCI","EQ",335,354.95,326.85,348.1,348,335,192478,66679566.75,"2018-09-07",2508,"INE688A01022"]
["TCIDEVELOP","EQ",450,480,447,447,447,423.7,249,112106.7,"2018-09-07",33,"INE662L01016"]
["TCIEXP","EQ",655,660.85,637.65,654.3,653.1,648.65,19309,12530976.65,"2018-09-07",920,"INE586V01016"]
["TCIFINANCE","EQ",23,23.15,22.3,22.65,22.6,22.9,18764,424130.3,"2018-09-07",177,"INE911B01018"]
["TCNSBRANDS","EQ",645,655.8,640.1,650.35,652,640.45,16029,10404928.8,"2018-09-07",2366,"INE778U01029"]
["TCPLPACK","EQ",441.9,442,435,436.7,435.5,437.95,5958,2605603.7,"2018-09-07",203,"INE822C01015"]
["TCS","EQ",2079.3,2084,2065.4,2079.85,2078.75,2075.3,1312182,2724446612.15,"2018-09-07",91094,"INE467B01029"]
["TDPOWERSYS","EQ",126,127.55,117.65,118.3,119,126.05,151206,18118533.55,"2018-09-07",1304,"INE419M01019"]
["TEAMLEASE","EQ",2486,2532.9,2482.25,2523.6,2525,2510.2,5787,14558337.65,"2018-09-07",1185,"INE985S01024"]
["TECHIN","BE",5.5,5.75,5.5,5.75,5.75,5.5,207,1151.95,"2018-09-07",5,"INE778A01021"]
["TECHM","EQ",775,775,764.2,772.2,771.05,775.05,2059329,1586461683.45,"2018-09-07",45878,"INE669C01036"]
["TECHNOFAB","EQ",166.75,168.35,166.1,166.55,166.5,166.1,996,166015.1,"2018-09-07",27,"INE509K01011"]
["TEJASNET","EQ",277.8,322,276.1,318.45,318,276.15,2081435,646455133.3,"2018-09-07",42117,"INE010J01012"]
["TERASOFT","EQ",33.7,34.45,32.75,33.15,32.9,33.45,3158,105191.4,"2018-09-07",31,"INE482B01010"]
["TEXINFRA","EQ",65.9,69,65.7,67.7,67.85,65.6,39000,2642929.7,"2018-09-07",198,"INE435C01024"]
["TEXMOPIPES","EQ",33.5,39,33,39,39,32.5,7436054,277813088.95,"2018-09-07",31030,"INE141K01013"]
["TEXRAIL","EQ",77.3,79.25,76.25,78.9,79.25,76.6,255538,20054910.3,"2018-09-07",2565,"INE621L01012"]
["TFCILTD","EQ",143.8,145,143.8,144.7,145,144.25,44282,6402759.9,"2018-09-07",387,"INE305A01015"]
["TFL","BE",5,5.4,4.95,5.4,5.4,5.2,2504,12711.05,"2018-09-07",11,"INE804H01012"]
["TGBHOTELS","EQ",24.4,26.9,24,25.8,25.7,24.6,65530,1677645.3,"2018-09-07",825,"INE797H01018"]
["THANGAMAYL","EQ",383,397,372.25,391.6,395,374.6,2953,1141680.15,"2018-09-07",92,"INE085J01014"]
["THEINVEST","EQ",225.05,229.85,218,228.3,229.85,229.3,12372,2781075.8,"2018-09-07",186,"INE924D01017"]
["THEMISMED","EQ",330,355,324,330.75,330.8,329.05,5637,1887214.45,"2018-09-07",316,"INE083B01016"]
["THERMAX","EQ",994.8,1000,985.1,998.1,1000,989.95,33160,32888601.25,"2018-09-07",980,"INE152A01029"]
["THIRUSUGAR","EQ",24.5,24.9,23.4,24.7,24.7,23.55,5874,142146.65,"2018-09-07",122,"INE409A01015"]
["THOMASCOOK","EQ",245,247.85,244.1,246,246.55,244.75,280268,68947461.05,"2018-09-07",9192,"INE332A01027"]
["THOMASCOTT","BE",9.8,9.8,9.8,9.8,9.8,9.35,16,156.8,"2018-09-07",2,"INE480M01011"]
["THYROCARE","EQ",641.7,645.5,635.25,640.95,640.1,641.7,118211,75642822.55,"2018-09-07",2276,"INE594H01019"]
["TI","EQ",17.2,18.15,17.05,17.75,17.7,17.1,286629,5112408.4,"2018-09-07",991,"INE133E01013"]
["TIDEWATER","EQ",5620,5675,5616.1,5630.6,5620,5613.05,931,5251374.2,"2018-09-07",289,"INE484C01022"]
["TIFIN","EQ",597.65,597.65,583,586.65,589.8,590.6,39323,23149545.75,"2018-09-07",1067,"INE149A01033"]
["TIIL","EQ",514.45,533,510,529.2,532.5,509.25,5930,3104906,"2018-09-07",220,"INE545H01011"]
["TIINDIA","EQ",319,320.6,305.3,308.2,309.6,319.15,50668,15828641.5,"2018-09-07",1732,"INE974X01010"]
["TIJARIA","EQ",14.25,14.95,14,14.95,14.95,14.25,29317,434987.3,"2018-09-07",82,"INE440L01017"]
["TIL","EQ",349.95,355.45,344,350.25,355.15,345.05,12247,4258528.15,"2018-09-07",411,"INE806C01018"]
["TIMESGTY","BE",35.35,36.7,35.35,36.7,36.7,35,213,7646.75,"2018-09-07",8,"INE289C01025"]
["TIMETECHNO","EQ",160.4,164.6,158.45,161.3,160,159.95,259464,42019803.2,"2018-09-07",6186,"INE508G01029"]
["TIMKEN","EQ",661,676.55,650,663.7,670,660.75,29125,19377530.85,"2018-09-07",1726,"INE325A01013"]
["TINPLATE","EQ",192.75,206.4,191.2,201.35,200.95,192.75,1746971,348825602.1,"2018-09-07",27486,"INE422C01014"]
["TIPSINDLTD","EQ",78,78,73.75,74.6,74.5,76,15826,1193498.55,"2018-09-07",131,"INE716B01011"]
["TIRUMALCHM","EQ",147.4,151,145.55,146.8,147,147.6,404219,59703582.1,"2018-09-07",5075,"INE338A01024"]
["TITAN","EQ",871,876,861.05,867.45,868.8,867.15,1297983,1128414970.3,"2018-09-07",39024,"INE280A01028"]
["TMRVL","EQ",55.7,56,51.5,54.35,54.5,53.15,10426,565749,"2018-09-07",187,"INE759V01019"]
["TNPETRO","EQ",44,44.3,41.8,43.2,43,43.75,245390,10620683.7,"2018-09-07",2246,"INE148A01019"]
["TNPL","EQ",314.9,322.2,310.25,312.3,311.95,307.2,384435,121520174.6,"2018-09-07",7580,"INE107A01015"]
["TOKYOPLAST","EQ",55,57.8,53.2,53.75,53.55,55.75,6465,349623.35,"2018-09-07",190,"INE932C01012"]
["TORNTPHARM","EQ",1842,1872.8,1798.5,1834.9,1822.5,1828.4,699212,1287447413.85,"2018-09-07",34575,"INE685A01028"]
["TORNTPOWER","EQ",264.45,276.05,263.35,269.6,270,264.4,3348532,907557728.6,"2018-09-07",38825,"INE813H01021"]
["TPLPLASTEH","EQ",320,323.95,319,319.35,319,320.95,1007,322827.3,"2018-09-07",50,"INE413G01014"]
["TREEHOUSE","EQ",6.5,6.5,6.3,6.4,6.3,6.5,66093,423986.8,"2018-09-07",172,"INE040M01013"]
["TRENT","EQ",356.1,367.95,356,362.75,366.9,356.75,39515,14321981.8,"2018-09-07",1932,"INE849A01020"]
["TRF","EQ",206.4,216.9,203.5,206.7,207.1,196.85,317506,66615473.5,"2018-09-07",6429,"INE391D01019"]
["TRIDENT","EQ",67.75,68.45,66.6,67.25,66.9,67.55,874910,59008262.8,"2018-09-07",4699,"INE064C01014"]
["TRIGYN","EQ",107.8,108.8,104.4,106.65,106.45,105.85,45397,4862669.35,"2018-09-07",673,"INE948A01012"]
["TRIL","EQ",20.15,20.45,19.6,19.85,19.75,19.95,62824,1246034.95,"2018-09-07",212,"INE763I01026"]
["TRITURBINE","EQ",121.85,121.85,119,121,120.75,121,11542,1391344,"2018-09-07",550,"INE152M01016"]
["TRIVENI","EQ",38.9,38.9,37.7,38.1,38.15,37.5,680077,25993250.65,"2018-09-07",4234,"INE256C01024"]
["TTKHLTCARE","EQ",1077,1120.6,1056,1073.8,1065.05,1091.45,6900,7469816.2,"2018-09-07",872,"INE910C01018"]
["TTKPRESTIG","EQ",6970,7023.9,6855.55,6895.55,6856.2,6962.9,2105,14623489.45,"2018-09-07",812,"INE690A01010"]
["TTL","EQ",78,78.5,77.5,77.55,77.5,77.1,4226,328343.8,"2018-09-07",59,"INE592B01016"]
["TTML","EQ",5,5.05,4.95,4.95,4.95,5,578642,2886265.9,"2018-09-07",336,"INE517B01013"]
["TULSI","BE",1.05,1.05,0.95,1.05,1.05,1,37409,38061.1,"2018-09-07",32,"INE474I01012"]
["TV18BRDCST","EQ",42.1,43.5,41.2,42.85,42.65,42.15,9907382,421597463.2,"2018-09-07",14749,"INE886H01027"]
["TVSELECT","EQ",324.5,324.75,305.9,311.15,311,319.65,55472,17375740.75,"2018-09-07",1678,"INE236G01019"]
["TVSMOTOR","EQ",574,593.5,573.9,589.85,590.05,569.7,2700483,1590485797.65,"2018-09-07",71008,"INE494B01023"]
["TVSSRICHAK","EQ",2839.4,2885,2835,2872.2,2885,2855.1,1916,5487694.2,"2018-09-07",349,"INE421C01016"]
["TVTODAY","EQ",454.95,457,445.05,451.5,449.1,454.15,37223,16752999.7,"2018-09-07",3708,"INE038F01029"]
["TVVISION","BE",6.05,6.05,5.8,5.8,5.8,6.05,13830,82892.5,"2018-09-07",28,"INE871L01013"]
["TWL","EQ",86.3,89.95,85.25,87.35,87.05,85.95,351103,30622268.45,"2018-09-07",3778,"INE615H01020"]
["UBL","EQ",1348.95,1348.95,1308.4,1338.45,1338.5,1340.45,599499,799314763.8,"2018-09-07",22742,"INE686F01025"]
["UCALFUEL","EQ",243.05,247.4,241,241.85,241.2,243.3,56144,13681881.85,"2018-09-07",1193,"INE139B01016"]
["UCOBANK","EQ",19.55,19.75,19.3,19.5,19.5,19.7,683679,13384497.45,"2018-09-07",4142,"INE691A01018"]
["UFLEX","EQ",309,323.9,305.5,320.6,321,308,192577,60989750.2,"2018-09-07",4498,"INE516A01017"]
["UFO","EQ",372,379.6,369,376.15,373,377.75,5298,1984445.15,"2018-09-07",262,"INE527H01019"]
["UGARSUGAR","EQ",12.9,12.95,12.75,12.8,12.8,12.85,35957,462239.25,"2018-09-07",139,"INE071E01023"]
["UJAAS","EQ",10.35,10.6,10.05,10.25,10.3,10.3,233678,2402794.95,"2018-09-07",611,"INE899L01022"]
["UJJIVAN","EQ",339.85,345,338.45,344.2,344.65,341.05,397379,136077871.75,"2018-09-07",5991,"INE334L01012"]
["ULTRACEMCO","EQ",4184.3,4287.7,4150,4268.2,4274.6,4153.2,196079,829864129.4,"2018-09-07",21503,"INE481G01011"]
["UMANGDAIRY","EQ",75,76,75,75.15,75.1,75.35,8348,628188.7,"2018-09-07",149,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,943,1084.45,"2018-09-07",5,"INE240C01028"]
["UNICHEMLAB","EQ",236.95,239.4,230,237.95,238,235.15,63462,14935429,"2018-09-07",1585,"INE351A01035"]
["UNIENTER","EQ",85.35,86.55,83.05,83.55,83.1,83.95,23399,1957454.3,"2018-09-07",98,"INE037A01022"]
["UNIONBANK","EQ",83,84,82.05,83.55,83.1,82.95,6171350,512012079.8,"2018-09-07",17777,"INE692A01016"]
["UNIPLY","EQ",67.45,68.7,64.5,68,68.7,65.45,58815,3966741,"2018-09-07",494,"INE950G01023"]
["UNITECH","EQ",3.6,3.6,3.5,3.55,3.6,3.55,6723535,23925792.3,"2018-09-07",2705,"INE694A01020"]
["UNITEDBNK","EQ",11.75,11.75,11.3,11.6,11.65,11.65,257725,2982058.7,"2018-09-07",574,"INE695A01019"]
["UNITEDTEA","EQ",421.05,447,412.3,420.2,420,420.3,2164,917618.2,"2018-09-07",158,"INE458F01011"]
["UNITY","BE",2.3,2.3,2.25,2.25,2.25,2.35,8375,18895.55,"2018-09-07",24,"INE466H01028"]
["UNIVCABLES","EQ",217.25,224.9,213.3,216.65,216.8,216.95,171184,37639342.55,"2018-09-07",3908,"INE279A01012"]
["UPL","EQ",708.7,718,701.75,714,715,705.05,1932868,1378072632.05,"2018-09-07",49747,"INE628A01036"]
["URJA","EQ",3.1,3.2,3.05,3.1,3.15,3.1,703730,2219960.75,"2018-09-07",544,"INE550C01020"]
["USHAMART","EQ",33.1,34.9,32.5,34.75,34.75,32.75,4428345,151251059.25,"2018-09-07",8626,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.45,2.3,2.35,2.4,2.4,20029,47018.45,"2018-09-07",52,"INE235G01011"]
["UTINEXT50","EQ",305,315,300.04,312.88,311.15,317.52,2611,822052.72,"2018-09-07",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1206,1212.4,1205.85,1212.4,1212.4,1207.5,105,127005.6,"2018-09-07",4,"INF789FB1X41"]
["UTISENSETF","EQ",408,417,397.6,398.82,397.6,399.2,3168,1280992.54,"2018-09-07",219,"INF789FB1X58"]
["UTTAMSTL","EQ",9.3,9.9,9.25,9.9,9.9,9.45,3501072,34263643.85,"2018-09-07",5324,"INE699A01011"]
["UTTAMSUGAR","EQ",84.8,85.9,84.25,84.85,84.5,84.1,17968,1529546.85,"2018-09-07",314,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,15415920,1435623.3,"2018-09-07",507,"INE292A01023"]
["V2RETAIL","EQ",402.25,409,400,403.25,407,402.2,13181,5341126.5,"2018-09-07",538,"INE945H01013"]
["VADILALIND","EQ",566.6,566.6,548.3,559.4,556.3,564.8,15313,8563541.15,"2018-09-07",1255,"INE694D01016"]
["VAIBHAVGBL","EQ",677,687.55,676.8,680.85,684,677.75,1103,752923.75,"2018-09-07",145,"INE884A01019"]
["VAKRANGEE","EQ",38.75,39.2,38.1,38.3,38.35,39.15,5186384,200151006.55,"2018-09-07",31560,"INE051B01021"]
["VARDHACRLC","EQ",45.45,46.3,45.45,46,46,45.9,3007,137818.9,"2018-09-07",36,"INE116G01013"]
["VARDMNPOLY","EQ",13.3,13.75,13.25,13.4,13.4,13.4,5649,76187,"2018-09-07",38,"INE835A01011"]
["VARROC","EQ",1095,1112.45,1061,1089.6,1089.75,1105.65,51356,55919377.7,"2018-09-07",3592,"INE665L01035"]
["VASCONEQ","EQ",29.95,30.4,29.5,29.85,29.75,29.85,246109,7359389.55,"2018-09-07",910,"INE893I01013"]
["VASWANI","EQ",12.25,12.7,12.25,12.45,12.35,12.6,11162,139211,"2018-09-07",59,"INE590L01019"]
["VBL","EQ",780.1,787.85,767.55,784.3,787,781.95,18206,14170204.1,"2018-09-07",945,"INE200M01013"]
["VEDL","EQ",229.35,233.7,226.7,230.25,233.25,229.9,24336043,5594739895.1,"2018-09-07",79069,"INE205A01025"]
["VENKEYS","EQ",2649,2697.85,2600,2657.35,2652.95,2630.85,67288,178051044.55,"2018-09-07",7894,"INE398A01010"]
["VENUSREM","EQ",55.55,56.05,52.65,54.9,54.8,55.75,16528,906224.65,"2018-09-07",363,"INE411B01019"]
["VESUVIUS","EQ",1170.45,1179.35,1151,1171.5,1156,1174.85,11243,13118431.85,"2018-09-07",3577,"INE386A01015"]
["VETO","EQ",154,162,150.3,157.6,157,154.15,61603,9541089.95,"2018-09-07",1279,"INE918N01018"]
["VGUARD","EQ",207.35,210.45,203.2,207.4,208.65,205.95,629582,130217730.55,"2018-09-07",8243,"INE951I01027"]
["VHL","EQ",2700.05,2749,2666.15,2708.45,2666.15,2706.75,277,750645.65,"2018-09-07",66,"INE701A01023"]
["VICEROY","EQ",6.9,7.25,6.85,7,7,6.95,64440,456843.7,"2018-09-07",124,"INE048C01017"]
["VIDHIING","EQ",84.55,85.5,83.5,84.9,84.25,84.55,32752,2763872.05,"2018-09-07",325,"INE632C01026"]
["VIJAYABANK","EQ",62.25,62.75,61.15,62,61.7,62.25,267969,16577857.95,"2018-09-07",2948,"INE705A01016"]
["VIJIFIN","EQ",3.35,3.35,3.35,3.35,3.35,3.2,18286,61258.1,"2018-09-07",20,"INE159N01027"]
["VIJSHAN","EQ",9.2,9.5,9.15,9.25,9.25,9.4,12284,113353.25,"2018-09-07",433,"INE806F01011"]
["VIKASECO","EQ",19.25,19.25,18.25,18.4,18.25,19.1,1473766,27255457.6,"2018-09-07",2776,"INE806A01020"]
["VIMALOIL","BE",9.9,9.95,9.85,9.95,9.95,9.5,1000,9898.85,"2018-09-07",6,"INE067D01015"]
["VIMTALABS","EQ",289.7,331.3,287,313.95,314.4,287.85,586048,185797947.15,"2018-09-07",15241,"INE579C01029"]
["VINATIORGA","EQ",1380,1405.15,1348.2,1360.1,1361.95,1375.85,23931,33023586.5,"2018-09-07",4451,"INE410B01029"]
["VINDHYATEL","EQ",1560.5,1579.55,1533.3,1561,1543.25,1557.8,8180,12778465.2,"2018-09-07",577,"INE707A01012"]
["VINYLINDIA","EQ",99.9,99.9,98.5,98.7,98.7,98.55,7731,765749.1,"2018-09-07",137,"INE250B01029"]
["VIPCLOTHNG","EQ",54.55,54.95,54.05,54.45,54.5,54.5,61782,3365708.55,"2018-09-07",1016,"INE450G01024"]
["VIPIND","EQ",565.7,585.85,556.1,579.35,580,565.3,298058,171405099.9,"2018-09-07",9514,"INE054A01027"]
["VIPULLTD","EQ",53.4,54.7,52.8,53,53,53.35,102520,5482306.95,"2018-09-07",382,"INE946H01037"]
["VISAKAIND","EQ",547,547,514.6,523,522,536,49499,26092273.65,"2018-09-07",2092,"INE392A01013"]
["VISASTEEL","BE",12.1,13.15,12.1,12.25,12.35,12.7,14170,174776.25,"2018-09-07",67,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1618863,142493.25,"2018-09-07",183,"INE861A01058"]
["VISHNU","EQ",223,248.95,220,228.75,228.5,221.95,28813,6746502.4,"2018-09-07",740,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.9,1,1,0.95,483006,466012.3,"2018-09-07",142,"INE370E01029"]
["VIVIMEDLAB","EQ",64.3,66.4,63.75,64.6,64.7,64.25,410497,26673097.5,"2018-09-07",3020,"INE526G01021"]
["VLSFINANCE","EQ",76.6,77,75.25,76.5,76.2,75.6,41841,3189513.65,"2018-09-07",484,"INE709A01018"]
["VMART","EQ",2838.7,2838.7,2720.05,2777.7,2790,2809.45,11352,31357925.1,"2018-09-07",2080,"INE665J01013"]
["VOLTAMP","EQ",911.95,916,901.65,912.65,907,907.95,19348,17624177.45,"2018-09-07",652,"INE540H01012"]
["VOLTAS","EQ",598,602.95,586.65,599.35,598.15,596.25,849399,505117471.7,"2018-09-07",14249,"INE226A01021"]
["VRLLOG","EQ",316,321,312,314.45,313,316.75,144139,45666750.3,"2018-09-07",1722,"INE366I01010"]
["VSSL","EQ",129.4,129.4,126,127.25,127,127.2,7122,908627.85,"2018-09-07",219,"INE050M01012"]
["VSTIND","EQ",3393.9,3444.35,3380,3399.15,3400,3395.15,1916,6514178.5,"2018-09-07",343,"INE710A01016"]
["VSTTILLERS","EQ",2105.05,2125,2081.5,2100.5,2099.9,2105.05,4677,9836216.75,"2018-09-07",943,"INE764D01017"]
["VTL","EQ",1088.5,1088.5,1061.1,1072.2,1073,1082.3,129034,139179038.55,"2018-09-07",2776,"INE825A01012"]
["WABAG","EQ",386,404,383.05,399.45,403.1,387.8,283675,111120963.6,"2018-09-07",4662,"INE956G01038"]
["WABCOINDIA","EQ",6911.6,6999.95,6825,6882.45,6867,6941.9,5112,35315527.65,"2018-09-07",1010,"INE342J01019"]
["WALCHANNAG","EQ",137,139.9,136.5,137.95,137.8,137.65,182875,25217171,"2018-09-07",2884,"INE711A01022"]
["WANBURY","BE",26.7,26.7,25.5,26.05,26.05,26.5,6033,157744.5,"2018-09-07",35,"INE107F01022"]
["WEBELSOLAR","EQ",43.8,43.8,41.9,42.3,42.3,42.25,65258,2776631,"2018-09-07",833,"INE855C01015"]
["WEIZFOREX","EQ",548.15,563.4,545,547.5,545,553.2,4085,2247593,"2018-09-07",259,"INE726L01019"]
["WEIZMANIND","BE",56.95,57.65,55,57.65,57.65,54.95,12484,716931.95,"2018-09-07",145,"INE080A01014"]
["WELCORP","EQ",178.7,185,175.05,179.8,179,174.75,2087063,374964320.95,"2018-09-07",16316,"INE191B01025"]
["WELENT","EQ",158.05,164.9,157.05,163.85,163.6,158.05,333619,54144856.4,"2018-09-07",3653,"INE625G01013"]
["WELINV","EQ",161,164.95,153.6,158.65,158.05,161.65,1067,167955.55,"2018-09-07",52,"INE389K01018"]
["WELSPUNIND","EQ",74.5,78.25,73.3,76,76,74.3,4638832,353816248.2,"2018-09-07",22738,"INE192B01031"]
["WENDT","EQ",3547.9,3729.95,3451,3657.35,3699,3492.05,801,2895243.5,"2018-09-07",296,"INE274C01019"]
["WHEELS","EQ",1023,1049,1007.1,1032.4,1037,1017.45,8147,8336039.15,"2018-09-07",432,"INE715A01015"]
["WHIRLPOOL","EQ",1664.4,1752,1626.95,1633.05,1630.05,1668.3,62863,104443820.85,"2018-09-07",6715,"INE716A01013"]
["WILLAMAGOR","EQ",76.95,76.95,71.15,72.35,72,75,12408,905281.45,"2018-09-07",258,"INE210A01017"]
["WINDMACHIN","EQ",85.15,94.8,85.15,91,91.5,85.85,348287,31357486.9,"2018-09-07",2238,"INE052A01021"]
["WINSOME","BE",1.3,1.35,1.3,1.3,1.3,1.35,3651,4771.3,"2018-09-07",13,"INE784B01035"]
["WIPL","BE",89.8,93,87,89.65,92,89.2,395,35602.6,"2018-09-07",8,"INE215F01023"]
["WIPRO","EQ",321.9,328.25,319.1,324.7,323.3,321.2,8602776,2801411846.3,"2018-09-07",73800,"INE075A01022"]
["WOCKPHARMA","EQ",663,677.45,659.2,669.65,668.5,666.1,1877654,1258204398.4,"2018-09-07",30603,"INE049B01025"]
["WONDERLA","EQ",312,313.4,297.25,301.8,301.3,311.8,30871,9406819.15,"2018-09-07",1567,"INE066O01014"]
["WSI","BE",4.6,4.6,4.6,4.6,4.6,4.6,451,2074.6,"2018-09-07",3,"INE100D01014"]
["WSTCSTPAPR","EQ",391.7,399.9,383.3,388.9,389,391.5,669379,262833416.9,"2018-09-07",12651,"INE976A01021"]
["XCHANGING","EQ",52.5,54,51.35,53.6,53.95,52.8,10469,556571.5,"2018-09-07",97,"INE692G01013"]
["XLENERGY","BE",1.1,1.15,1.1,1.15,1.15,1.15,65,74.5,"2018-09-07",5,"INE183H01011"]
["XPROINDIA","EQ",47,47,46,46,46,46,1442,66606.75,"2018-09-07",30,"INE445C01015"]
["YESBANK","EQ",341,341.05,321.8,323.4,323.65,339.2,48830425,15987938255.95,"2018-09-07",419207,"INE528G01027"]
["ZEEL","EQ",471.8,476.45,460.05,470.4,470.5,470.4,3356100,1573135120.75,"2018-09-07",51661,"INE256A01028"]
["ZEELEARN","EQ",39.05,39.5,38.65,38.85,38.95,39.5,208763,8173262.65,"2018-09-07",2287,"INE565L01011"]
["ZEEMEDIA","EQ",28.55,29.2,28.25,28.65,28.7,28.45,216161,6200264.95,"2018-09-07",1125,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,43648,32316,"2018-09-07",34,"INE318D01020"]
["ZENITHEXPO","BE",52.4,52.4,52.4,52.4,52.4,52.4,39,2043.6,"2018-09-07",3,"INE058B01018"]
["ZENSARTECH","EQ",343,349.7,320,326.3,326.95,1676.15,340528,115090076.85,"2018-09-07",10880,"INE520A01019"]
["ZENTEC","EQ",80.65,82.45,78.6,80.9,81.5,81.5,30905,2501145.5,"2018-09-07",493,"INE251B01027"]
["ZICOM","EQ",10.8,11.15,10.6,10.85,10.95,10.95,44762,490981.55,"2018-09-07",133,"INE871B01014"]
["ZODIACLOTH","EQ",148.7,154.95,147.6,148.5,149.7,147.15,1748,262289.25,"2018-09-07",80,"INE206B01013"]
["ZODJRDMKJ","EQ",46.1,48,45.25,47.1,46.15,46.1,2712,127227.15,"2018-09-07",40,"INE077B01018"]
["ZUARI","EQ",307,317.75,305.2,312.35,312,304.65,34792,10825139.35,"2018-09-07",1178,"INE840M01016"]
["ZUARIGLOB","EQ",120.3,122.7,120.15,122,122.3,120.85,32285,3916039.95,"2018-09-07",352,"INE217A01012"]
["ZYDUSWELL","EQ",1750,1750,1715,1721.85,1716,1745.05,11670,20190157.45,"2018-09-07",1521,"INE768C01010"]
["ZYLOG","BE",1,1.1,1,1.1,1.1,1.05,9456,10060.25,"2018-09-07",32,"INE225I01026"]
["ZODIACLOTH","EQ",150.85,151.7,147,149.25,150.9,153.6,1610,239730.1,"2018-09-04",113,"INE206B01013"]
["ZODJRDMKJ","EQ",49,53.65,49,49.95,50.25,51.85,16117,818288.5,"2018-09-04",279,"INE077B01018"]
["ZUARI","EQ",316,317.35,305.75,308.25,310,316.55,23905,7441552.05,"2018-09-04",912,"INE840M01016"]
["ZUARIGLOB","EQ",125.1,125.8,119.5,120.35,120.3,125.25,42306,5175306.7,"2018-09-04",665,"INE217A01012"]
["ZYDUSWELL","EQ",1769.95,1790,1713.05,1761.5,1790,1752.25,56469,98903823.7,"2018-09-04",4918,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.05,1.05,1.05,1.1,17480,19911.65,"2018-09-04",28,"INE225I01026"]
["ZUARIGLOB","EQ",127.45,128.4,125.55,125.95,125.8,126.8,34560,4379152.95,"2018-08-31",669,"INE217A01012"]
["ZYDUSWELL","EQ",1631,1686,1618,1652.5,1653,1624.7,31066,51396915.6,"2018-08-31",2718,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.15,1.15,1.1,4460,4908,"2018-08-31",15,"INE225I01026"]