{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26713.4,"d":"26713.40"},{"v":26686.516666666663,"d":"26686.52"},{"v":26632.983333333326,"d":"26632.98"},{"v":26552.566666666662,"d":"26552.57"},{"v":26499.033333333326,"d":"26499.03"},{"v":26766.933333333327,"d":"26766.93"},{"v":26820.466666666667,"d":"26820.47"},{"v":26900.883333333328,"d":"26900.88"},26740.05,26606.1,2396560,{"v":0.10615907244664352,"d":"10.62%"}]
[2,"Index","NIFTY",10859.85,{"v":10842.366666666667,"d":"10842.37"},{"v":10818.733333333334,"d":"10818.73"},{"v":10777.616666666667,"d":"10777.62"},{"v":10753.983333333334,"d":"10753.98"},{"v":10883.483333333334,"d":"10883.48"},{"v":10907.116666666669,"d":"10907.12"},{"v":10948.233333333334,"d":"10948.23"},10866,10801.25,23738700,{"v":0.05897861406279275,"d":"5.90%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14118,"d":"14118.00"},{"v":14088.666666666666,"d":"14088.67"},{"v":14030.333333333332,"d":"14030.33"},{"v":13942.666666666666,"d":"13942.67"},{"v":13884.333333333332,"d":"13884.33"},{"v":14176.333333333332,"d":"14176.33"},{"v":14234.666666666664,"d":"14234.67"},{"v":14322.333333333332,"d":"14322.33"},14147,14001,41750,{"v":-0.06285072951739619,"d":"-6.29%"}]
[6,"Index","NIFTYMID50",{"v":4970,"d":"4970.00"},{"v":4943.333333333333,"d":"4943.33"},{"v":4916.666666666666,"d":"4916.67"},{"v":4863.333333333333,"d":"4863.33"},{"v":4836.666666666666,"d":"4836.67"},{"v":4996.666666666666,"d":"4996.67"},{"v":5023.333333333332,"d":"5023.33"},{"v":5076.666666666666,"d":"5076.67"},4970,4890,591580,{"v":-1.8590816136828406E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1373.3,"d":"1373.30"},{"v":1378.4166666666667,"d":"1378.42"},{"v":1365.0333333333335,"d":"1365.03"},{"v":1356.7666666666669,"d":"1356.77"},{"v":1343.3833333333337,"d":"1343.38"},{"v":1386.6833333333334,"d":"1386.68"},{"v":1400.0666666666666,"d":"1400.07"},{"v":1408.3333333333333,"d":"1408.33"},1391.8,1370.15,1956800,{"v":0.001638001638001638,"d":"0.16%"}]
[9,"Others","ADANIENT",{"v":112.1,"d":"112.10"},{"v":111.53333333333335,"d":"111.53"},{"v":109.61666666666669,"d":"109.62"},{"v":107.13333333333334,"d":"107.13"},{"v":105.21666666666668,"d":"105.22"},{"v":114.0166666666667,"d":"114.02"},{"v":115.93333333333335,"d":"115.93"},{"v":118.4166666666667,"d":"118.42"},113.45,109.05,13852000,{"v":-0.027793374508702975,"d":"-2.78%"}]
[10,"Others","ADANIPORTS",368.85,{"v":369.0666666666666,"d":"369.07"},{"v":366.4333333333332,"d":"366.43"},{"v":364.0166666666666,"d":"364.02"},{"v":361.3833333333332,"d":"361.38"},{"v":371.48333333333323,"d":"371.48"},{"v":374.1166666666667,"d":"374.12"},{"v":376.53333333333325,"d":"376.53"},371.7,366.65,8435000,{"v":-0.008521892447840141,"d":"-0.85%"}]
[11,"Power","ADANIPOWER",{"v":16.6,"d":"16.60"},{"v":16.666666666666668,"d":"16.67"},{"v":16.383333333333336,"d":"16.38"},{"v":16.166666666666668,"d":"16.17"},{"v":15.883333333333336,"d":"15.88"},{"v":16.883333333333336,"d":"16.88"},{"v":17.166666666666668,"d":"17.17"},{"v":17.383333333333336,"d":"17.38"},16.95,16.45,100180000,{"v":0.016024340770791075,"d":"1.60%"}]
[12,"Pharma","AJANTPHARM",{"v":1030.8,"d":"1030.80"},{"v":1027.3333333333333,"d":"1027.33"},{"v":1016.2666666666664,"d":"1016.27"},{"v":1001.7333333333331,"d":"1001.73"},{"v":990.6666666666663,"d":"990.67"},{"v":1041.8666666666666,"d":"1041.87"},{"v":1052.9333333333336,"d":"1052.93"},{"v":1067.4666666666667,"d":"1067.47"},1038.4,1012.8,912000,{"v":-0.002188183807439825,"d":"-0.22%"}]
[13,"Banking","ALBK",{"v":42.8,"d":"42.80"},{"v":42.73333333333333,"d":"42.73"},{"v":42.216666666666654,"d":"42.22"},{"v":41.633333333333326,"d":"41.63"},{"v":41.11666666666665,"d":"41.12"},{"v":43.316666666666656,"d":"43.32"},{"v":43.83333333333332,"d":"43.83"},{"v":44.41666666666666,"d":"44.42"},43.25,42.15,12991000,{"v":-0.0626984126984127,"d":"-6.27%"}]
[14,"Automobile","AMARAJABAT",783.85,779.15,{"v":773.3,"d":"773.30"},762.75,{"v":756.9,"d":"756.90"},{"v":789.6999999999999,"d":"789.70"},{"v":795.5500000000001,"d":"795.55"},{"v":806.0999999999999,"d":"806.10"},785,768.6,1492400,{"v":0.02205177372962608,"d":"2.21%"}]
[15,"Cement","AMBUJACEM",{"v":207,"d":"207.00"},{"v":208.0666666666667,"d":"208.07"},{"v":205.33333333333337,"d":"205.33"},{"v":203.66666666666669,"d":"203.67"},{"v":200.93333333333337,"d":"200.93"},{"v":209.73333333333338,"d":"209.73"},{"v":212.46666666666667,"d":"212.47"},{"v":214.13333333333338,"d":"214.13"},210.8,206.4,13825000,{"v":1.8115942028985507E-3,"d":"0.18%"}]
[16,"Banking","ANDHRABANK",32.65,{"v":32.61666666666667,"d":"32.62"},{"v":32.333333333333336,"d":"32.33"},{"v":32.016666666666666,"d":"32.02"},{"v":31.733333333333334,"d":"31.73"},{"v":32.93333333333334,"d":"32.93"},{"v":33.21666666666667,"d":"33.22"},{"v":33.53333333333334,"d":"33.53"},32.9,32.3,22490000,{"v":-0.018161180476730987,"d":"-1.82%"}]
[17,"Others","APOLLOHOSP",{"v":1005.5,"d":"1005.50"},{"v":1008.1833333333334,"d":"1008.18"},{"v":990.3166666666668,"d":"990.32"},{"v":975.1333333333334,"d":"975.13"},{"v":957.2666666666669,"d":"957.27"},{"v":1023.3666666666668,"d":"1023.37"},{"v":1041.2333333333333,"d":"1041.23"},{"v":1056.4166666666667,"d":"1056.42"},1026.05,993,946500,{"v":0.10701754385964912,"d":"10.70%"}]
[18,"Automobile","APOLLOTYRE",259.95,{"v":261.01666666666665,"d":"261.02"},{"v":257.6333333333333,"d":"257.63"},{"v":255.31666666666666,"d":"255.32"},{"v":251.93333333333334,"d":"251.93"},{"v":263.3333333333333,"d":"263.33"},{"v":266.71666666666664,"d":"266.72"},{"v":269.0333333333333,"d":"269.03"},264.4,258.7,8802000,{"v":-0.032321899736147755,"d":"-3.23%"}]
[19,"Textile","ARVIND",400.45,{"v":399.73333333333335,"d":"399.73"},{"v":396.9666666666667,"d":"396.97"},{"v":393.48333333333335,"d":"393.48"},{"v":390.7166666666667,"d":"390.72"},{"v":403.2166666666667,"d":"403.22"},{"v":405.98333333333335,"d":"405.98"},{"v":409.4666666666667,"d":"409.47"},402.5,396.25,4868000,{"v":0.032230703986429174,"d":"3.22%"}]
[20,"Automobile","ASHOKLEY",{"v":131.5,"d":"131.50"},{"v":132.6,"d":"132.60"},{"v":129.54999999999998,"d":"129.55"},{"v":127.6,"d":"127.60"},{"v":124.54999999999998,"d":"124.55"},{"v":134.54999999999998,"d":"134.55"},{"v":137.6,"d":"137.60"},{"v":139.54999999999998,"d":"139.55"},135.65,130.65,74548000,{"v":-0.0564977471776439,"d":"-5.65%"}]
[21,"FMCG","ASIANPAINT",{"v":1365.3,"d":"1365.30"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1340.3666666666668,"d":"1340.37"},{"v":1315.4333333333334,"d":"1315.43"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1394.4333333333334,"d":"1394.43"},{"v":1419.3666666666668,"d":"1419.37"},1369.5,1330,5706000,{"v":0.012887421450633721,"d":"1.29%"}]
[22,"Pharma","AUROPHARMA",626.05,{"v":625.1999999999999,"d":"625.20"},{"v":621.9999999999999,"d":"622.00"},{"v":617.9499999999999,"d":"617.95"},{"v":614.7499999999999,"d":"614.75"},{"v":629.2499999999999,"d":"629.25"},{"v":632.4499999999999,"d":"632.45"},{"v":636.4999999999999,"d":"636.50"},628.4,621.15,20030000,{"v":1.3998600139986002E-3,"d":"0.14%"}]
[23,"Banking","AXISBANK",{"v":525.9,"d":"525.90"},{"v":524.4499999999999,"d":"524.45"},{"v":517.9999999999999,"d":"518.00"},{"v":510.0999999999999,"d":"510.10"},{"v":503.64999999999986,"d":"503.65"},{"v":532.3499999999999,"d":"532.35"},{"v":538.8,"d":"538.80"},{"v":546.6999999999999,"d":"546.70"},530.9,516.55,40348800,{"v":-3.7333333333333333E-3,"d":"-0.37%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3031.7,"d":"3031.70"},{"v":3043.816666666667,"d":"3043.82"},{"v":3000.383333333334,"d":"3000.38"},{"v":2969.066666666667,"d":"2969.07"},{"v":2925.633333333334,"d":"2925.63"},{"v":3075.133333333334,"d":"3075.13"},{"v":3118.5666666666675,"d":"3118.57"},{"v":3149.883333333334,"d":"3149.88"},3087.25,3012.5,2962250,{"v":0.00543063215952482,"d":"0.54%"}]
[25,"Others","BAJAJFINSV",6146.05,{"v":6133.3,"d":"6133.30"},{"v":6082.6,"d":"6082.60"},{"v":6019.150000000001,"d":"6019.15"},{"v":5968.450000000001,"d":"5968.45"},6196.75,{"v":6247.449999999999,"d":"6247.45"},{"v":6310.9,"d":"6310.90"},6184,6069.85,727875,{"v":3.4358357670503351E-4,"d":"0.03%"}]
[26,"Finance","BAJFINANCE",{"v":2357.6,"d":"2357.60"},{"v":2356,"d":"2356.00"},{"v":2344.6,"d":"2344.60"},{"v":2331.6,"d":"2331.60"},{"v":2320.2,"d":"2320.20"},{"v":2369,"d":"2369.00"},{"v":2380.3999999999996,"d":"2380.40"},{"v":2393.4,"d":"2393.40"},2367.4,2343,4980500,{"v":-0.01619753086419753,"d":"-1.62%"}]
[27,"Others","BALKRISIND",1215.45,{"v":1205.0833333333333,"d":"1205.08"},{"v":1183.3666666666666,"d":"1183.37"},{"v":1151.2833333333333,"d":"1151.28"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1237.1666666666665,"d":"1237.17"},{"v":1258.8833333333332,"d":"1258.88"},{"v":1290.9666666666665,"d":"1290.97"},1226.8,1173,1233600,{"v":-0.017208413001912046,"d":"-1.72%"}]
[28,"Others","BALRAMCHIN",63.25,{"v":63.333333333333336,"d":"63.33"},{"v":62.516666666666666,"d":"62.52"},{"v":61.78333333333333,"d":"61.78"},{"v":60.96666666666666,"d":"60.97"},{"v":64.06666666666666,"d":"64.07"},{"v":64.88333333333335,"d":"64.88"},{"v":65.61666666666667,"d":"65.62"},64.15,62.6,13279000,{"v":-0.017607457276022784,"d":"-1.76%"}]
[29,"Banking","BANKBARODA",{"v":117.2,"d":"117.20"},{"v":116.85000000000001,"d":"116.85"},{"v":115.80000000000001,"d":"115.80"},{"v":114.4,"d":"114.40"},{"v":113.35000000000001,"d":"113.35"},{"v":118.25000000000001,"d":"118.25"},{"v":119.3,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},117.9,115.45,73972000,{"v":-0.014074745428373408,"d":"-1.41%"}]
[30,"Banking","BANKINDIA",89.65,88.95,{"v":87.9,"d":"87.90"},86.15,{"v":85.10000000000001,"d":"85.10"},{"v":90.7,"d":"90.70"},{"v":91.74999999999999,"d":"91.75"},{"v":93.5,"d":"93.50"},90,87.2,26022000,{"v":-0.036650377609951136,"d":"-3.67%"}]
[31,"FMCG","BATAINDIA",{"v":843.1,"d":"843.10"},{"v":841.3333333333334,"d":"841.33"},{"v":835.4666666666667,"d":"835.47"},{"v":827.8333333333334,"d":"827.83"},{"v":821.9666666666667,"d":"821.97"},{"v":848.9666666666667,"d":"848.97"},{"v":854.8333333333333,"d":"854.83"},{"v":862.4666666666667,"d":"862.47"},847.2,833.7,3247200,{"v":0.05958363244795405,"d":"5.96%"}]
[32,"Capital_Goods","BEL",{"v":108.2,"d":"108.20"},{"v":109.43333333333332,"d":"109.43"},{"v":106.11666666666665,"d":"106.12"},{"v":104.03333333333332,"d":"104.03"},{"v":100.71666666666664,"d":"100.72"},{"v":111.51666666666665,"d":"111.52"},{"v":114.83333333333334,"d":"114.83"},{"v":116.91666666666666,"d":"116.92"},112.75,107.35,31457250,{"v":0.03975785340314136,"d":"3.98%"}]
[33,"Infrastructure","BEML",{"v":837,"d":"837.00"},840.25,829.75,{"v":822.5,"d":"822.50"},{"v":812,"d":"812.00"},{"v":847.5,"d":"847.50"},{"v":858,"d":"858.00"},865.25,850.75,833,1776500,{"v":-2.5266704098820887E-3,"d":"-0.25%"}]
[34,"Others","BERGEPAINT",300.45,301.75,296.55,{"v":292.65000000000003,"d":"292.65"},{"v":287.45000000000005,"d":"287.45"},305.65,310.85,{"v":314.74999999999994,"d":"314.75"},306.95,297.85,2321000,{"v":0.06673407482305359,"d":"6.67%"}]
[35,"Finance","BHARATFIN",1181.15,{"v":1180.7666666666667,"d":"1180.77"},{"v":1172.5833333333333,"d":"1172.58"},{"v":1164.0166666666667,"d":"1164.02"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1197.5166666666667,"d":"1197.52"},{"v":1206.0833333333333,"d":"1206.08"},1188.95,1172.2,5335500,{"v":1.3136905320446654E-3,"d":"0.13%"}]
[36,"Automobile","BHARATFORG",{"v":652.8,"d":"652.80"},{"v":648.7333333333332,"d":"648.73"},{"v":639.9666666666665,"d":"639.97"},{"v":627.1333333333332,"d":"627.13"},{"v":618.3666666666664,"d":"618.37"},{"v":661.5666666666665,"d":"661.57"},{"v":670.3333333333331,"d":"670.33"},{"v":683.1666666666665,"d":"683.17"},657.5,635.9,8491200,{"v":-2.677942212825934E-3,"d":"-0.27%"}]
[37,"Telecom","BHARTIARTL",363.25,{"v":364.09999999999997,"d":"364.10"},{"v":361.3499999999999,"d":"361.35"},{"v":359.44999999999993,"d":"359.45"},{"v":356.6999999999999,"d":"356.70"},{"v":365.99999999999994,"d":"366.00"},{"v":368.75000000000006,"d":"368.75"},370.65,366.85,362.2,47222600,{"v":0.001081159002450627,"d":"0.11%"}]
[38,"Capital_Goods","BHEL",{"v":70.5,"d":"70.50"},{"v":70.7,"d":"70.70"},69.75,{"v":69,"d":"69.00"},68.05,71.45,{"v":72.40000000000002,"d":"72.40"},73.15,71.65,69.95,50302500,{"v":-1.3400833829660512E-3,"d":"-0.13%"}]
[39,"Pharma","BIOCON",{"v":639.8,"d":"639.80"},{"v":637.5666666666666,"d":"637.57"},{"v":634.1333333333332,"d":"634.13"},{"v":628.4666666666666,"d":"628.47"},{"v":625.0333333333332,"d":"625.03"},{"v":643.2333333333332,"d":"643.23"},{"v":646.6666666666666,"d":"646.67"},{"v":652.3333333333333,"d":"652.33"},641,631.9,9883800,{"v":0.03574460058474017,"d":"3.57%"}]
[40,"Automobile","BOSCHLTD",{"v":18132.1,"d":"18132.10"},{"v":18051.033333333333,"d":"18051.03"},{"v":17892.066666666666,"d":"17892.07"},{"v":17652.033333333333,"d":"17652.03"},{"v":17493.066666666666,"d":"17493.07"},{"v":18291.066666666666,"d":"18291.07"},{"v":18450.033333333333,"d":"18450.03"},{"v":18690.066666666666,"d":"18690.07"},18210,17811,137520,{"v":-4.560260586319218E-3,"d":"-0.46%"}]
[41,"Oil_Gas","BPCL",376.95,{"v":375.98333333333335,"d":"375.98"},{"v":372.4666666666667,"d":"372.47"},{"v":367.98333333333335,"d":"367.98"},{"v":364.4666666666667,"d":"364.47"},{"v":380.4666666666667,"d":"380.47"},{"v":383.98333333333335,"d":"383.98"},{"v":388.4666666666667,"d":"388.47"},379.5,371.5,10895400,{"v":-0.027318013819701108,"d":"-2.73%"}]
[42,"FMCG","BRITANNIA",{"v":6405.9,"d":"6405.90"},{"v":6380.283333333333,"d":"6380.28"},{"v":6342.616666666666,"d":"6342.62"},{"v":6279.333333333333,"d":"6279.33"},{"v":6241.666666666666,"d":"6241.67"},{"v":6443.566666666666,"d":"6443.57"},{"v":6481.233333333334,"d":"6481.23"},{"v":6544.5166666666655,"d":"6544.52"},6417.95,6317,760800,{"v":0.002107481559536354,"d":"0.21%"}]
[43,"Pharma","CADILAHC",{"v":390,"d":"390.00"},{"v":389.2,"d":"389.20"},{"v":385.59999999999997,"d":"385.60"},{"v":381.2,"d":"381.20"},{"v":377.59999999999997,"d":"377.60"},{"v":393.59999999999997,"d":"393.60"},{"v":397.2,"d":"397.20"},{"v":401.59999999999997,"d":"401.60"},392.8,384.8,8184000,{"v":0.023819055244195357,"d":"2.38%"}]
[44,"Banking","CANBK",{"v":250.5,"d":"250.50"},{"v":250.0666666666667,"d":"250.07"},{"v":246.23333333333338,"d":"246.23"},{"v":241.9666666666667,"d":"241.97"},{"v":238.13333333333338,"d":"238.13"},{"v":254.33333333333337,"d":"254.33"},{"v":258.1666666666667,"d":"258.17"},{"v":262.4333333333334,"d":"262.43"},253.9,245.8,13728000,{"v":0.021732658529324204,"d":"2.17%"}]
[45,"Others","CANFINHOME",{"v":346.7,"d":"346.70"},{"v":345.9666666666667,"d":"345.97"},{"v":341.9833333333334,"d":"341.98"},{"v":337.2666666666667,"d":"337.27"},{"v":333.2833333333334,"d":"333.28"},{"v":350.6833333333334,"d":"350.68"},{"v":354.66666666666674,"d":"354.67"},{"v":359.3833333333334,"d":"359.38"},349.95,341.25,4018750,{"v":0.016761543327008223,"d":"1.68%"}]
[46,"Finance","CAPF",{"v":516.2,"d":"516.20"},{"v":516.6333333333333,"d":"516.63"},{"v":512.2666666666667,"d":"512.27"},{"v":508.33333333333337,"d":"508.33"},{"v":503.9666666666667,"d":"503.97"},{"v":520.5666666666666,"d":"520.57"},{"v":524.9333333333332,"d":"524.93"},{"v":528.8666666666666,"d":"528.87"},521,512.7,7900000,{"v":1.1151662611516627E-3,"d":"0.11%"}]
[47,"Oil_Gas","CASTROLIND",{"v":164.4,"d":"164.40"},{"v":164.11666666666667,"d":"164.12"},{"v":162.93333333333334,"d":"162.93"},{"v":161.46666666666667,"d":"161.47"},{"v":160.28333333333333,"d":"160.28"},{"v":165.58333333333334,"d":"165.58"},{"v":166.76666666666668,"d":"166.77"},{"v":168.23333333333335,"d":"168.23"},165.3,162.65,10715600,{"v":0.03042541733979537,"d":"3.04%"}]
[48,"Automobile","CEATLTD",1307.85,{"v":1307.7666666666667,"d":"1307.77"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1284.4166666666665,"d":"1284.42"},{"v":1272.783333333333,"d":"1272.78"},{"v":1319.4833333333333,"d":"1319.48"},{"v":1331.116666666667,"d":"1331.12"},{"v":1342.8333333333335,"d":"1342.83"},1319.4,1296.05,1632400,{"v":0.009086975335352661,"d":"0.91%"}]
[49,"Textile","CENTURYTEX",{"v":914.2,"d":"914.20"},{"v":916.3166666666666,"d":"916.32"},{"v":906.6333333333332,"d":"906.63"},{"v":899.0666666666666,"d":"899.07"},{"v":889.3833333333332,"d":"889.38"},{"v":923.8833333333332,"d":"923.88"},{"v":933.5666666666666,"d":"933.57"},{"v":941.1333333333332,"d":"941.13"},926,908.75,5815150,{"v":0.00436971596846205,"d":"0.44%"}]
[50,"Power","CESC",{"v":930.8,"d":"930.80"},{"v":928.0833333333334,"d":"928.08"},{"v":917.3666666666668,"d":"917.37"},{"v":903.9333333333334,"d":"903.93"},{"v":893.2166666666668,"d":"893.22"},{"v":941.5166666666668,"d":"941.52"},{"v":952.2333333333332,"d":"952.23"},{"v":965.6666666666667,"d":"965.67"},938.8,914.65,6060450,{"v":-6.222943722943723E-3,"d":"-0.62%"}]
[51,"Power","CGPOWER",{"v":60,"d":"60.00"},{"v":60.5,"d":"60.50"},{"v":58.9,"d":"58.90"},{"v":57.8,"d":"57.80"},{"v":56.199999999999996,"d":"56.20"},{"v":61.6,"d":"61.60"},{"v":63.199999999999996,"d":"63.20"},{"v":64.30000000000001,"d":"64.30"},62.1,59.4,35724000,{"v":7.104194857916103E-3,"d":"0.71%"}]
[52,"Others","CHENNPETRO",{"v":290.3,"d":"290.30"},{"v":288.81666666666666,"d":"288.82"},{"v":285.73333333333335,"d":"285.73"},{"v":281.1666666666667,"d":"281.17"},{"v":278.08333333333337,"d":"278.08"},{"v":293.3833333333333,"d":"293.38"},{"v":296.4666666666667,"d":"296.47"},{"v":301.0333333333333,"d":"301.03"},291.9,284.25,2299500,{"v":0.04856361149110807,"d":"4.86%"}]
[53,"Others","CHOLAFIN",{"v":1505.6,"d":"1505.60"},{"v":1501.3166666666666,"d":"1501.32"},{"v":1489.2833333333333,"d":"1489.28"},{"v":1472.9666666666667,"d":"1472.97"},{"v":1460.9333333333334,"d":"1460.93"},{"v":1517.6333333333332,"d":"1517.63"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1545.9833333333331,"d":"1545.98"},1513.35,1485,810500,{"v":0.051232166018158234,"d":"5.12%"}]
[54,"Pharma","CIPLA",625.75,{"v":622.1333333333333,"d":"622.13"},{"v":616.4666666666667,"d":"616.47"},{"v":607.1833333333334,"d":"607.18"},{"v":601.5166666666668,"d":"601.52"},{"v":631.4166666666666,"d":"631.42"},{"v":637.0833333333334,"d":"637.08"},{"v":646.3666666666666,"d":"646.37"},627.8,612.85,8340000,{"v":-0.008205494113449875,"d":"-0.82%"}]
[55,"Others","COALINDIA",{"v":271.5,"d":"271.50"},{"v":272.2,"d":"272.20"},{"v":269.09999999999997,"d":"269.10"},{"v":266.7,"d":"266.70"},{"v":263.59999999999997,"d":"263.60"},{"v":274.59999999999997,"d":"274.60"},{"v":277.7,"d":"277.70"},{"v":280.09999999999997,"d":"280.10"},275.3,269.8,20726200,{"v":2.1233676611105213E-4,"d":"0.02%"}]
[56,"FMCG","COLPAL",1156.15,{"v":1159.8666666666666,"d":"1159.87"},{"v":1149.3833333333332,"d":"1149.38"},{"v":1142.6166666666666,"d":"1142.62"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1177.1166666666663,"d":"1177.12"},{"v":1183.8833333333332,"d":"1183.88"},1170.35,1153.1,2256800,{"v":0.004987531172069825,"d":"0.50%"}]
[57,"Others","CONCOR",670.75,{"v":662.7666666666668,"d":"662.77"},{"v":651.6333333333336,"d":"651.63"},{"v":632.5166666666668,"d":"632.52"},{"v":621.3833333333336,"d":"621.38"},{"v":681.8833333333336,"d":"681.88"},{"v":693.0166666666668,"d":"693.02"},{"v":712.1333333333336,"d":"712.13"},673.9,643.65,2901250,{"v":-1.7204301075268817E-3,"d":"-0.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":659.5,"d":"659.50"},{"v":662.3833333333333,"d":"662.38"},{"v":652.3166666666666,"d":"652.32"},{"v":645.1333333333333,"d":"645.13"},{"v":635.0666666666666,"d":"635.07"},{"v":669.5666666666666,"d":"669.57"},{"v":679.6333333333334,"d":"679.63"},{"v":686.8166666666666,"d":"686.82"},672.45,655.2,847700,{"v":0.08221626452189455,"d":"8.22%"}]
[59,"FMCG","DABUR",{"v":377.1,"d":"377.10"},{"v":376.8166666666666,"d":"376.82"},{"v":373.6833333333332,"d":"373.68"},{"v":370.2666666666666,"d":"370.27"},{"v":367.1333333333332,"d":"367.13"},{"v":380.23333333333323,"d":"380.23"},{"v":383.3666666666667,"d":"383.37"},{"v":386.78333333333325,"d":"386.78"},379.95,373.4,18720000,{"v":0.010389960868978546,"d":"1.04%"}]
[60,"Cement","DALMIABHA",{"v":2322.2,"d":"2322.20"},{"v":2323.9166666666665,"d":"2323.92"},{"v":2302.533333333333,"d":"2302.53"},{"v":2282.8666666666663,"d":"2282.87"},{"v":2261.4833333333327,"d":"2261.48"},{"v":2343.583333333333,"d":"2343.58"},{"v":2364.966666666667,"d":"2364.97"},{"v":2384.633333333333,"d":"2384.63"},2345.3,2304.25,717000,{"v":0.010570824524312896,"d":"1.06%"}]
[61,"Banking","DCBBANK",{"v":177.8,"d":"177.80"},175.65,{"v":172.35000000000002,"d":"172.35"},{"v":166.9,"d":"166.90"},{"v":163.60000000000002,"d":"163.60"},{"v":181.10000000000002,"d":"181.10"},{"v":184.40000000000003,"d":"184.40"},{"v":189.85000000000002,"d":"189.85"},178.95,170.2,7416000,{"v":0.0191713048855906,"d":"1.92%"}]
[62,"Finance","DHFL",{"v":621.8,"d":"621.80"},{"v":622.1999999999999,"d":"622.20"},{"v":614.9999999999999,"d":"615.00"},{"v":608.1999999999999,"d":"608.20"},{"v":600.9999999999999,"d":"601.00"},{"v":628.9999999999999,"d":"629.00"},{"v":636.1999999999999,"d":"636.20"},{"v":642.9999999999999,"d":"643.00"},629.4,615.4,25479000,{"v":-0.013817928471899674,"d":"-1.38%"}]
[63,"Media","DISHTV",73.65,{"v":73.60000000000001,"d":"73.60"},{"v":73.25000000000001,"d":"73.25"},{"v":72.85000000000001,"d":"72.85"},{"v":72.50000000000001,"d":"72.50"},{"v":74.00000000000001,"d":"74.00"},{"v":74.35000000000001,"d":"74.35"},{"v":74.75000000000001,"d":"74.75"},73.95,73.2,58312000,{"v":0.11095869532083524,"d":"11.10%"}]
[64,"Pharma","DIVISLAB",1100.15,{"v":1096.2500000000002,"d":"1096.25"},{"v":1083.0500000000004,"d":"1083.05"},{"v":1065.9500000000003,"d":"1065.95"},{"v":1052.7500000000005,"d":"1052.75"},{"v":1113.3500000000004,"d":"1113.35"},{"v":1126.5500000000002,"d":"1126.55"},{"v":1143.6500000000003,"d":"1143.65"},1109.45,1079.15,2664000,{"v":0.011850501367365542,"d":"1.19%"}]
[65,"Realty","DLF",{"v":188.2,"d":"188.20"},187.75,186.05,{"v":183.9,"d":"183.90"},{"v":182.20000000000002,"d":"182.20"},{"v":189.9,"d":"189.90"},{"v":191.6,"d":"191.60"},193.75,189.45,185.6,33090000,{"v":-0.00338829907386492,"d":"-0.34%"}]
[66,"Pharma","DRREDDY",2313.85,{"v":2303.133333333333,"d":"2303.13"},{"v":2283.1166666666663,"d":"2283.12"},{"v":2252.383333333333,"d":"2252.38"},{"v":2232.3666666666663,"d":"2232.37"},{"v":2333.8666666666663,"d":"2333.87"},{"v":2353.8833333333328,"d":"2353.88"},{"v":2384.6166666666663,"d":"2384.62"},2323.15,2272.4,4888750,{"v":-3.7191766863664153E-3,"d":"-0.37%"}]
[67,"Automobile","EICHERMOT",27759.05,{"v":27837.849999999995,"d":"27837.85"},{"v":27648.04999999999,"d":"27648.05"},{"v":27537.049999999992,"d":"27537.05"},{"v":27347.249999999985,"d":"27347.25"},{"v":27948.84999999999,"d":"27948.85"},28138.65,{"v":28249.649999999994,"d":"28249.65"},28027.65,27726.85,243525,{"v":0.025044722719141325,"d":"2.50%"}]
[68,"Infrastructure","ENGINERSIN",128.35,{"v":129.21666666666667,"d":"129.22"},{"v":126.93333333333334,"d":"126.93"},{"v":125.51666666666667,"d":"125.52"},{"v":123.23333333333333,"d":"123.23"},{"v":130.63333333333333,"d":"130.63"},{"v":132.91666666666669,"d":"132.92"},{"v":134.33333333333334,"d":"134.33"},131.5,127.8,8393000,{"v":-0.011541632316570486,"d":"-1.15%"}]
[69,"Finance","EQUITAS",142.25,142.35,{"v":140.6,"d":"140.60"},138.95,{"v":137.2,"d":"137.20"},{"v":144,"d":"144.00"},145.75,{"v":147.4,"d":"147.40"},144.1,140.7,20112000,{"v":-0.002380952380952381,"d":"-0.24%"}]
[70,"Automobile","ESCORTS",895.05,{"v":894.0333333333333,"d":"894.03"},{"v":886.1166666666666,"d":"886.12"},{"v":877.1833333333333,"d":"877.18"},{"v":869.2666666666665,"d":"869.27"},{"v":902.9666666666666,"d":"902.97"},{"v":910.8833333333333,"d":"910.88"},{"v":919.8166666666666,"d":"919.82"},901.95,885.1,4492400,{"v":-0.002198876129978011,"d":"-0.22%"}]
[71,"Automobile","EXIDEIND",{"v":268.7,"d":"268.70"},{"v":266.8833333333333,"d":"266.88"},{"v":264.31666666666666,"d":"264.32"},{"v":259.93333333333334,"d":"259.93"},{"v":257.3666666666667,"d":"257.37"},{"v":271.26666666666665,"d":"271.27"},{"v":273.83333333333326,"d":"273.83"},{"v":278.21666666666664,"d":"278.22"},269.45,262.5,10044000,{"v":0.05770850884582982,"d":"5.77%"}]
[72,"Banking","FEDERALBNK",{"v":85.1,"d":"85.10"},{"v":84.51666666666667,"d":"84.52"},{"v":82.73333333333333,"d":"82.73"},{"v":80.36666666666667,"d":"80.37"},{"v":78.58333333333334,"d":"78.58"},{"v":86.88333333333333,"d":"86.88"},{"v":88.66666666666666,"d":"88.67"},{"v":91.03333333333332,"d":"91.03"},86.3,82.15,64278500,{"v":0.015730922996697375,"d":"1.57%"}]
[73,"Oil_Gas","GAIL",{"v":349.2,"d":"349.20"},{"v":347.7,"d":"347.70"},{"v":345.59999999999997,"d":"345.60"},{"v":342,"d":"342.00"},{"v":339.9,"d":"339.90"},{"v":351.29999999999995,"d":"351.30"},{"v":353.4,"d":"353.40"},{"v":356.99999999999994,"d":"357.00"},349.8,344.1,12505563,{"v":-0.022106360792492178,"d":"-2.21%"}]
[74,"Pharma","GLENMARK",584.65,{"v":586.8333333333334,"d":"586.83"},{"v":579.9166666666667,"d":"579.92"},{"v":575.1833333333334,"d":"575.18"},{"v":568.2666666666668,"d":"568.27"},{"v":591.5666666666667,"d":"591.57"},{"v":598.4833333333335,"d":"598.48"},{"v":603.2166666666667,"d":"603.22"},593.75,582.1,4586000,{"v":0.027329749103942653,"d":"2.73%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":16.583333333333336,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},{"v":16.933333333333337,"d":"16.93"},16.6,16.25,239445000,{"v":-0.018265682656826567,"d":"-1.83%"}]
[76,"Others","GODFRYPHLP",{"v":732.9,"d":"732.90"},{"v":731.6,"d":"731.60"},{"v":723.3000000000001,"d":"723.30"},{"v":713.7,"d":"713.70"},{"v":705.4000000000001,"d":"705.40"},{"v":741.2,"d":"741.20"},{"v":749.5,"d":"749.50"},{"v":759.1,"d":"759.10"},739.9,722,474600,{"v":-7.320644216691069E-3,"d":"-0.73%"}]
[77,"FMCG","GODREJCP",1264.25,{"v":1259.1333333333334,"d":"1259.13"},{"v":1251.216666666667,"d":"1251.22"},{"v":1238.1833333333334,"d":"1238.18"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1272.166666666667,"d":"1272.17"},{"v":1280.0833333333335,"d":"1280.08"},{"v":1293.116666666667,"d":"1293.12"},1267.05,1246.1,2267200,{"v":0.023104693140794223,"d":"2.31%"}]
[78,"FMCG","GODREJIND",{"v":597.5,"d":"597.50"},{"v":595.1333333333333,"d":"595.13"},{"v":591.5666666666666,"d":"591.57"},{"v":585.6333333333333,"d":"585.63"},{"v":582.0666666666666,"d":"582.07"},{"v":601.0666666666666,"d":"601.07"},{"v":604.6333333333334,"d":"604.63"},{"v":610.5666666666666,"d":"610.57"},598.7,589.2,2205000,{"v":6.8073519400953025E-4,"d":"0.07%"}]
[79,"Pharma","GRANULES",86.95,{"v":86.28333333333335,"d":"86.28"},{"v":84.16666666666669,"d":"84.17"},{"v":81.38333333333334,"d":"81.38"},{"v":79.26666666666668,"d":"79.27"},{"v":89.06666666666669,"d":"89.07"},{"v":91.18333333333334,"d":"91.18"},{"v":93.9666666666667,"d":"93.97"},88.4,83.5,13100000,{"v":0.07377049180327869,"d":"7.38%"}]
[80,"Cement","GRASIM",{"v":988.2,"d":"988.20"},{"v":990.1166666666668,"d":"990.12"},{"v":982.2833333333335,"d":"982.28"},{"v":976.3666666666668,"d":"976.37"},{"v":968.5333333333335,"d":"968.53"},{"v":996.0333333333335,"d":"996.03"},{"v":1003.8666666666668,"d":"1003.87"},{"v":1009.7833333333335,"d":"1009.78"},997.95,984.2,5604000,{"v":0.019650655021834062,"d":"1.97%"}]
[81,"Others","GSFC",{"v":109.8,"d":"109.80"},{"v":109.31666666666666,"d":"109.32"},{"v":108.18333333333332,"d":"108.18"},{"v":106.56666666666666,"d":"106.57"},{"v":105.43333333333332,"d":"105.43"},{"v":110.93333333333332,"d":"110.93"},{"v":112.06666666666665,"d":"112.07"},{"v":113.68333333333332,"d":"113.68"},110.45,107.7,15493500,{"v":-0.002607184241019699,"d":"-0.26%"}]
[82,"Others","HAVELLS",555.65,{"v":555.8833333333333,"d":"555.88"},{"v":551.7666666666667,"d":"551.77"},{"v":547.8833333333333,"d":"547.88"},{"v":543.7666666666667,"d":"543.77"},{"v":559.7666666666667,"d":"559.77"},{"v":563.8833333333332,"d":"563.88"},{"v":567.7666666666667,"d":"567.77"},560,552,3922000,{"v":0.003069053708439898,"d":"0.31%"}]
[83,"Others","HCC",12.05,{"v":11.916666666666666,"d":"11.92"},{"v":11.683333333333332,"d":"11.68"},{"v":11.316666666666666,"d":"11.32"},{"v":11.083333333333332,"d":"11.08"},{"v":12.283333333333331,"d":"12.28"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333331,"d":"12.88"},12.15,11.55,41544000,{"v":2.1710811984368217E-3,"d":"0.22%"}]
[84,"Technology","HCLTECH",963.95,{"v":961,"d":"961.00"},953.95,943.95,{"v":936.9000000000001,"d":"936.90"},{"v":971,"d":"971.00"},978.05,988.05,968.05,951,11041100,{"v":-0.024672273064556022,"d":"-2.47%"}]
[85,"Finance","HDFC",{"v":1897.8,"d":"1897.80"},{"v":1901.7,"d":"1901.70"},{"v":1888.4,"d":"1888.40"},{"v":1879,"d":"1879.00"},{"v":1865.7,"d":"1865.70"},{"v":1911.1000000000001,"d":"1911.10"},{"v":1924.3999999999999,"d":"1924.40"},{"v":1933.8000000000002,"d":"1933.80"},1915,1892.3,24603500,{"v":0.011095814412230053,"d":"1.11%"}]
[86,"Banking","HDFCBANK",2120.95,2118.95,{"v":2111.2999999999997,"d":"2111.30"},2101.65,{"v":2094,"d":"2094.00"},{"v":2128.5999999999995,"d":"2128.60"},{"v":2136.249999999999,"d":"2136.25"},{"v":2145.899999999999,"d":"2145.90"},2126.6,2109.3,21049000,{"v":0.030853616729516628,"d":"3.09%"}]
[88,"Automobile","HEROMOTOCO",3587.15,{"v":3598.9166666666665,"d":"3598.92"},{"v":3564.233333333333,"d":"3564.23"},{"v":3541.3166666666666,"d":"3541.32"},{"v":3506.633333333333,"d":"3506.63"},{"v":3621.833333333333,"d":"3621.83"},{"v":3656.5166666666664,"d":"3656.52"},{"v":3679.433333333333,"d":"3679.43"},3633.6,3576,1635600,{"v":0.005656665027053615,"d":"0.57%"}]
[89,"Technology","HEXAWARE",482.05,475.75,{"v":454.5,"d":"454.50"},426.95,{"v":405.7,"d":"405.70"},{"v":503.3,"d":"503.30"},524.55,{"v":552.1,"d":"552.10"},497,448.2,5778000,{"v":0.21975934135528816,"d":"21.98%"}]
[90,"Metals","HINDALCO",223.15,{"v":224,"d":"224.00"},{"v":221.5,"d":"221.50"},219.85,217.35,225.65,228.15,{"v":229.8,"d":"229.80"},226.5,222.35,36435000,{"v":0.004729273236174114,"d":"0.47%"}]
[91,"Oil_Gas","HINDPETRO",273.15,{"v":271.91666666666663,"d":"271.92"},{"v":267.88333333333327,"d":"267.88"},{"v":262.6166666666666,"d":"262.62"},{"v":258.58333333333326,"d":"258.58"},{"v":277.1833333333333,"d":"277.18"},{"v":281.2166666666666,"d":"281.22"},{"v":286.4833333333333,"d":"286.48"},275.95,266.65,27034875,{"v":-0.049872689029115465,"d":"-4.99%"}]
[92,"FMCG","HINDUNILVR",1698.35,{"v":1692.8999999999999,"d":"1692.90"},{"v":1683.2999999999997,"d":"1683.30"},{"v":1668.2499999999998,"d":"1668.25"},{"v":1658.6499999999996,"d":"1658.65"},{"v":1707.9499999999998,"d":"1707.95"},{"v":1717.5499999999997,"d":"1717.55"},{"v":1732.6,"d":"1732.60"},1702.5,1677.85,9361800,{"v":0.01042611060743427,"d":"1.04%"}]
[93,"Metals","HINDZINC",276.85,{"v":276.65000000000003,"d":"276.65"},{"v":274.00000000000006,"d":"274.00"},{"v":271.15000000000003,"d":"271.15"},{"v":268.50000000000006,"d":"268.50"},{"v":279.50000000000006,"d":"279.50"},{"v":282.15000000000003,"d":"282.15"},{"v":285.00000000000006,"d":"285.00"},279.3,273.8,11401600,{"v":-0.02276467361492046,"d":"-2.28%"}]
[94,"Finance","IBULHSGFIN",1157.65,{"v":1155.2166666666667,"d":"1155.22"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1143.2166666666667,"d":"1143.22"},{"v":1138.4333333333334,"d":"1138.43"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1174.4333333333334,"d":"1174.43"},1160,1148,16899500,{"v":-0.003390929999410273,"d":"-0.34%"}]
[95,"Banking","ICICIBANK",{"v":271.1,"d":"271.10"},{"v":271.7833333333333,"d":"271.78"},{"v":269.1166666666666,"d":"269.12"},{"v":267.1333333333333,"d":"267.13"},{"v":264.46666666666664,"d":"264.47"},{"v":273.7666666666666,"d":"273.77"},{"v":276.43333333333334,"d":"276.43"},{"v":278.4166666666666,"d":"278.42"},274.45,269.8,130875250,{"v":0.057671793048270956,"d":"5.77%"}]
[96,"Others","ICICIPRULI",{"v":374,"d":"374.00"},{"v":374.3666666666666,"d":"374.37"},{"v":372.08333333333326,"d":"372.08"},{"v":370.16666666666663,"d":"370.17"},{"v":367.88333333333327,"d":"367.88"},{"v":376.28333333333325,"d":"376.28"},{"v":378.56666666666666,"d":"378.57"},{"v":380.48333333333323,"d":"380.48"},376.65,372.45,8188700,{"v":3.1852205765249245E-3,"d":"0.32%"}]
[97,"Banking","IDBI",48.95,{"v":48.88333333333333,"d":"48.88"},{"v":48.31666666666666,"d":"48.32"},{"v":47.68333333333333,"d":"47.68"},{"v":47.11666666666666,"d":"47.12"},{"v":49.516666666666666,"d":"49.52"},{"v":50.08333333333334,"d":"50.08"},{"v":50.71666666666667,"d":"50.72"},49.45,48.25,72290000,{"v":-0.027968266774236923,"d":"-2.80%"}]
[98,"Telecom","IDEA",{"v":54.9,"d":"54.90"},55.15,{"v":54.3,"d":"54.30"},{"v":53.699999999999996,"d":"53.70"},{"v":52.849999999999994,"d":"52.85"},55.75,{"v":56.60000000000001,"d":"56.60"},{"v":57.2,"d":"57.20"},56,54.55,132146000,{"v":1.1136448003393965E-3,"d":"0.11%"}]
[99,"Finance","IDFC",{"v":45.2,"d":"45.20"},{"v":44.98333333333333,"d":"44.98"},{"v":44.66666666666666,"d":"44.67"},{"v":44.13333333333333,"d":"44.13"},{"v":43.81666666666666,"d":"43.82"},{"v":45.51666666666665,"d":"45.52"},{"v":45.83333333333333,"d":"45.83"},{"v":46.366666666666646,"d":"46.37"},45.3,44.45,148117200,{"v":-0.006815365551425031,"d":"-0.68%"}]
[100,"Banking","IDFCBANK",38.35,{"v":38.333333333333336,"d":"38.33"},{"v":37.96666666666667,"d":"37.97"},{"v":37.583333333333336,"d":"37.58"},{"v":37.21666666666667,"d":"37.22"},{"v":38.71666666666667,"d":"38.72"},{"v":39.08333333333333,"d":"39.08"},{"v":39.46666666666667,"d":"39.47"},38.7,37.95,195173000,{"v":6.0100924193456935E-3,"d":"0.60%"}]
[101,"Finance","IFCI",{"v":15.6,"d":"15.60"},{"v":15.550000000000002,"d":"15.55"},{"v":15.350000000000005,"d":"15.35"},{"v":15.100000000000003,"d":"15.10"},{"v":14.900000000000006,"d":"14.90"},{"v":15.800000000000004,"d":"15.80"},{"v":16.000000000000004,"d":"16.00"},{"v":16.250000000000004,"d":"16.25"},15.75,15.3,63925000,{"v":-0.006604506604506605,"d":"-0.66%"}]
[102,"Oil_Gas","IGL",266.25,{"v":264.3333333333333,"d":"264.33"},{"v":259.76666666666665,"d":"259.77"},{"v":253.28333333333336,"d":"253.28"},{"v":248.7166666666667,"d":"248.72"},{"v":270.8166666666666,"d":"270.82"},{"v":275.3833333333333,"d":"275.38"},{"v":281.86666666666656,"d":"281.87"},268.9,257.85,5912500,{"v":0.04116222760290557,"d":"4.12%"}]
[103,"Cement","INDIACEM",110.75,{"v":110.41666666666667,"d":"110.42"},{"v":109.38333333333334,"d":"109.38"},{"v":108.01666666666667,"d":"108.02"},{"v":106.98333333333333,"d":"106.98"},{"v":111.78333333333335,"d":"111.78"},{"v":112.81666666666668,"d":"112.82"},{"v":114.18333333333335,"d":"114.18"},111.45,109.05,22043000,{"v":0.013680991469499436,"d":"1.37%"}]
[104,"Banking","INDIANB",{"v":349.7,"d":"349.70"},{"v":348.31666666666666,"d":"348.32"},{"v":344.6333333333333,"d":"344.63"},{"v":339.56666666666666,"d":"339.57"},{"v":335.8833333333333,"d":"335.88"},{"v":353.3833333333333,"d":"353.38"},{"v":357.0666666666666,"d":"357.07"},{"v":362.1333333333333,"d":"362.13"},352,343.25,2734000,{"v":-0.004369992716678805,"d":"-0.44%"}]
[105,"Others","INDIGO",1082.05,{"v":1080.2333333333333,"d":"1080.23"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1064.8833333333334,"d":"1064.88"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1095.5833333333335,"d":"1095.58"},{"v":1104.1666666666665,"d":"1104.17"},1087,1071.65,4739400,{"v":-0.021795665634674923,"d":"-2.18%"}]
[106,"Banking","INDUSINDBK",1952.35,{"v":1951.7166666666665,"d":"1951.72"},{"v":1938.433333333333,"d":"1938.43"},{"v":1924.5166666666664,"d":"1924.52"},{"v":1911.233333333333,"d":"1911.23"},{"v":1965.633333333333,"d":"1965.63"},{"v":1978.9166666666663,"d":"1978.92"},{"v":1992.833333333333,"d":"1992.83"},1965,1937.8,6594900,{"v":0.03284157113324563,"d":"3.28%"}]
[107,"Technology","INFIBEAM",149.95,{"v":149.76666666666665,"d":"149.77"},{"v":148.5333333333333,"d":"148.53"},{"v":147.11666666666665,"d":"147.12"},{"v":145.8833333333333,"d":"145.88"},{"v":151.1833333333333,"d":"151.18"},{"v":152.41666666666666,"d":"152.42"},{"v":153.83333333333331,"d":"153.83"},151,148.35,46812000,{"v":-0.004677666269773771,"d":"-0.47%"}]
[108,"Telecom","INFRATEL",289.35,{"v":288.7166666666667,"d":"288.72"},{"v":287.08333333333337,"d":"287.08"},{"v":284.81666666666666,"d":"284.82"},{"v":283.18333333333334,"d":"283.18"},{"v":290.9833333333334,"d":"290.98"},{"v":292.61666666666673,"d":"292.62"},{"v":294.88333333333344,"d":"294.88"},290.35,286.45,6301900,{"v":-0.028054535920293656,"d":"-2.81%"}]
[109,"Technology","INFY",1305.35,{"v":1299.6666666666667,"d":"1299.67"},{"v":1290.1833333333334,"d":"1290.18"},{"v":1275.0166666666667,"d":"1275.02"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1314.8333333333335,"d":"1314.83"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1339.4833333333336,"d":"1339.48"},1309.15,1284.5,25237200,{"v":-0.04282723466229747,"d":"-4.28%"}]
[110,"Oil_Gas","IOC",{"v":158,"d":"158.00"},{"v":158.16666666666666,"d":"158.17"},{"v":156.98333333333332,"d":"156.98"},{"v":155.96666666666667,"d":"155.97"},{"v":154.78333333333333,"d":"154.78"},{"v":159.1833333333333,"d":"159.18"},{"v":160.36666666666665,"d":"160.37"},{"v":161.3833333333333,"d":"161.38"},159.35,157.15,30234000,{"v":1.9849146486701071E-4,"d":"0.02%"}]
[111,"Infrastructure","IRB",213.25,{"v":211.3166666666667,"d":"211.32"},{"v":208.1833333333334,"d":"208.18"},{"v":203.1166666666667,"d":"203.12"},{"v":199.9833333333334,"d":"199.98"},{"v":216.38333333333338,"d":"216.38"},{"v":219.51666666666665,"d":"219.52"},{"v":224.58333333333337,"d":"224.58"},214.45,206.25,17772500,{"v":0.008511845651865513,"d":"0.85%"}]
[112,"FMCG","ITC",275.05,{"v":274.7833333333333,"d":"274.78"},{"v":273.0666666666666,"d":"273.07"},{"v":271.0833333333333,"d":"271.08"},{"v":269.3666666666666,"d":"269.37"},{"v":276.7666666666666,"d":"276.77"},{"v":278.4833333333333,"d":"278.48"},{"v":280.4666666666666,"d":"280.47"},276.5,272.8,72578400,{"v":2.976978036517597E-4,"d":"0.03%"}]
[113,"Others","JETAIRWAYS",347.25,{"v":348.43333333333334,"d":"348.43"},{"v":343.51666666666665,"d":"343.52"},{"v":339.7833333333333,"d":"339.78"},{"v":334.8666666666666,"d":"334.87"},{"v":352.1666666666667,"d":"352.17"},{"v":357.0833333333333,"d":"357.08"},{"v":360.8166666666667,"d":"360.82"},353.35,344.7,7051200,{"v":0.007717372663351055,"d":"0.77%"}]
[114,"Metals","JINDALSTEL",{"v":222.3,"d":"222.30"},{"v":222.35000000000002,"d":"222.35"},{"v":219.30000000000004,"d":"219.30"},{"v":216.3,"d":"216.30"},{"v":213.25000000000003,"d":"213.25"},{"v":225.35000000000005,"d":"225.35"},{"v":228.4,"d":"228.40"},{"v":231.40000000000006,"d":"231.40"},225.4,219.35,32508000,{"v":-0.008849557522123894,"d":"-0.88%"}]
[115,"Others","JISLJALEQS",84.35,{"v":83.76666666666667,"d":"83.77"},{"v":82.18333333333334,"d":"82.18"},{"v":80.01666666666667,"d":"80.02"},{"v":78.43333333333334,"d":"78.43"},{"v":85.93333333333334,"d":"85.93"},{"v":87.51666666666668,"d":"87.52"},{"v":89.68333333333334,"d":"89.68"},85.35,81.6,44055000,{"v":-0.010711398544866612,"d":"-1.07%"}]
[116,"Realty","JPASSOCIAT",{"v":16.5,"d":"16.50"},{"v":16.466666666666665,"d":"16.47"},{"v":16.18333333333333,"d":"16.18"},{"v":15.866666666666664,"d":"15.87"},{"v":15.583333333333329,"d":"15.58"},{"v":16.78333333333333,"d":"16.78"},{"v":17.06666666666667,"d":"17.07"},{"v":17.383333333333333,"d":"17.38"},16.75,16.15,194140000,{"v":2.8099754127151387E-3,"d":"0.28%"}]
[117,"Metals","JSWSTEEL",{"v":313.8,"d":"313.80"},{"v":313.2166666666667,"d":"313.22"},{"v":311.6333333333334,"d":"311.63"},{"v":309.4666666666667,"d":"309.47"},{"v":307.8833333333334,"d":"307.88"},{"v":315.3833333333334,"d":"315.38"},{"v":316.96666666666664,"d":"316.97"},{"v":319.1333333333334,"d":"319.13"},314.8,311.05,65967000,{"v":-0.007178977785804588,"d":"-0.72%"}]
[118,"Others","JUBLFOOD",{"v":1417.9,"d":"1417.90"},{"v":1405.8833333333334,"d":"1405.88"},{"v":1388.8166666666668,"d":"1388.82"},{"v":1359.7333333333333,"d":"1359.73"},{"v":1342.6666666666667,"d":"1342.67"},{"v":1434.966666666667,"d":"1434.97"},{"v":1452.0333333333335,"d":"1452.03"},{"v":1481.116666666667,"d":"1481.12"},1422.95,1376.8,3782000,{"v":0.025905330259053304,"d":"2.59%"}]
[119,"Others","JUSTDIAL",{"v":594.6,"d":"594.60"},{"v":591.1666666666666,"d":"591.17"},{"v":578.9333333333333,"d":"578.93"},{"v":563.2666666666667,"d":"563.27"},{"v":551.0333333333333,"d":"551.03"},{"v":606.8333333333333,"d":"606.83"},{"v":619.0666666666666,"d":"619.07"},{"v":634.7333333333332,"d":"634.73"},603.4,575.5,4894400,{"v":0.10458135860979463,"d":"10.46%"}]
[120,"Others","KAJARIACER",{"v":474,"d":"474.00"},{"v":473.5166666666667,"d":"473.52"},{"v":470.3333333333334,"d":"470.33"},{"v":466.66666666666674,"d":"466.67"},{"v":463.48333333333346,"d":"463.48"},{"v":477.1833333333334,"d":"477.18"},{"v":480.3666666666667,"d":"480.37"},{"v":484.03333333333336,"d":"484.03"},476.7,469.85,1907000,{"v":0.011671087533156498,"d":"1.17%"}]
[121,"Banking","KOTAKBANK",{"v":1380.6,"d":"1380.60"},{"v":1376.6000000000001,"d":"1376.60"},{"v":1370.0000000000002,"d":"1370.00"},{"v":1359.4,"d":"1359.40"},{"v":1352.8000000000002,"d":"1352.80"},{"v":1387.2000000000003,"d":"1387.20"},{"v":1393.8000000000002,"d":"1393.80"},{"v":1404.4000000000003,"d":"1404.40"},1383.2,1366,12594400,{"v":0.05290262172284644,"d":"5.29%"}]
[122,"Technology","KPIT",{"v":279.8,"d":"279.80"},{"v":277.28333333333336,"d":"277.28"},{"v":272.2666666666667,"d":"272.27"},{"v":264.73333333333335,"d":"264.73"},{"v":259.7166666666667,"d":"259.72"},{"v":284.8166666666667,"d":"284.82"},{"v":289.83333333333337,"d":"289.83"},{"v":297.36666666666673,"d":"297.37"},282.3,269.75,5503500,{"v":0.037319762510602206,"d":"3.73%"}]
[123,"Others","KSCL",{"v":556.5,"d":"556.50"},{"v":558.1666666666666,"d":"558.17"},{"v":547.3333333333333,"d":"547.33"},{"v":538.1666666666666,"d":"538.17"},{"v":527.3333333333333,"d":"527.33"},{"v":567.3333333333333,"d":"567.33"},{"v":578.1666666666665,"d":"578.17"},{"v":587.3333333333333,"d":"587.33"},569,549,2002500,{"v":0.04460093896713615,"d":"4.46%"}]
[124,"Banking","KTKBANK",{"v":115.7,"d":"115.70"},{"v":113.31666666666668,"d":"113.32"},{"v":110.23333333333335,"d":"110.23"},{"v":104.76666666666667,"d":"104.77"},{"v":101.68333333333334,"d":"101.68"},{"v":118.78333333333336,"d":"118.78"},{"v":121.8666666666667,"d":"121.87"},{"v":127.33333333333337,"d":"127.33"},116.4,107.85,19813500,{"v":0.037709168041480084,"d":"3.77%"}]
[125,"Finance","L&TFH",151.15,{"v":151,"d":"151.00"},149.55,{"v":147.95000000000002,"d":"147.95"},{"v":146.50000000000003,"d":"146.50"},{"v":152.6,"d":"152.60"},{"v":154.04999999999998,"d":"154.05"},{"v":155.64999999999998,"d":"155.65"},152.45,149.4,32899500,{"v":0.02971830985915493,"d":"2.97%"}]
[126,"Finance","LICHSGFIN",483.05,{"v":486.23333333333335,"d":"486.23"},{"v":477.6666666666667,"d":"477.67"},{"v":472.28333333333336,"d":"472.28"},{"v":463.7166666666667,"d":"463.72"},{"v":491.6166666666667,"d":"491.62"},{"v":500.1833333333333,"d":"500.18"},{"v":505.56666666666666,"d":"505.57"},494.8,480.85,11649000,{"v":0.023485068135691504,"d":"2.35%"}]
[127,"Capital_Goods","LT",1287.95,{"v":1281.8500000000001,"d":"1281.85"},{"v":1272.6500000000003,"d":"1272.65"},{"v":1257.3500000000001,"d":"1257.35"},{"v":1248.1500000000003,"d":"1248.15"},{"v":1297.1500000000003,"d":"1297.15"},{"v":1306.3500000000001,"d":"1306.35"},{"v":1321.6500000000003,"d":"1321.65"},1291.05,1266.55,14218500,{"v":-0.028890482532527406,"d":"-2.89%"}]
[128,"Pharma","LUPIN",913.85,{"v":916.6166666666667,"d":"916.62"},{"v":906.2333333333333,"d":"906.23"},{"v":898.6166666666667,"d":"898.62"},{"v":888.2333333333333,"d":"888.23"},{"v":924.2333333333333,"d":"924.23"},{"v":934.6166666666668,"d":"934.62"},{"v":942.2333333333333,"d":"942.23"},927,909,10808700,{"v":0.021906022501654535,"d":"2.19%"}]
[129,"Automobile","M&M",928.85,{"v":929.7166666666666,"d":"929.72"},{"v":923.6833333333332,"d":"923.68"},{"v":918.5166666666665,"d":"918.52"},{"v":912.4833333333331,"d":"912.48"},{"v":934.8833333333332,"d":"934.88"},{"v":940.9166666666667,"d":"940.92"},{"v":946.0833333333333,"d":"946.08"},935.75,924.55,15812000,{"v":0.007582998789269101,"d":"0.76%"}]
[130,"Finance","M&MFIN",472.05,{"v":467.09999999999997,"d":"467.10"},{"v":460.99999999999994,"d":"461.00"},449.95,{"v":443.84999999999997,"d":"443.85"},{"v":478.1499999999999,"d":"478.15"},{"v":484.24999999999994,"d":"484.25"},{"v":495.2999999999999,"d":"495.30"},473.2,456.05,9032500,{"v":-0.027063417261343745,"d":"-2.71%"}]
[131,"Others","MANAPPURAM",103.75,{"v":103.73333333333333,"d":"103.73"},{"v":101.61666666666667,"d":"101.62"},{"v":99.48333333333333,"d":"99.48"},{"v":97.36666666666667,"d":"97.37"},{"v":105.86666666666667,"d":"105.87"},{"v":107.98333333333332,"d":"107.98"},{"v":110.11666666666667,"d":"110.12"},105.85,101.6,17550000,{"v":-0.06459865685960985,"d":"-6.46%"}]
[132,"FMCG","MARICO",{"v":348.3,"d":"348.30"},{"v":348.0833333333333,"d":"348.08"},{"v":346.46666666666664,"d":"346.47"},{"v":344.6333333333333,"d":"344.63"},{"v":343.01666666666665,"d":"343.02"},{"v":349.91666666666663,"d":"349.92"},{"v":351.5333333333333,"d":"351.53"},{"v":353.3666666666666,"d":"353.37"},349.7,346.25,4466800,{"v":0.02140309155766944,"d":"2.14%"}]
[133,"Automobile","MARUTI",9401.75,{"v":9399.416666666666,"d":"9399.42"},{"v":9363.333333333332,"d":"9363.33"},{"v":9324.916666666666,"d":"9324.92"},{"v":9288.833333333332,"d":"9288.83"},{"v":9437.833333333332,"d":"9437.83"},{"v":9473.916666666664,"d":"9473.92"},{"v":9512.333333333332,"d":"9512.33"},9435.5,9361,1993350,{"v":-0.009909104455371777,"d":"-0.99%"}]
[134,"FMCG","MCDOWELL-N",{"v":644.2,"d":"644.20"},{"v":642.9666666666667,"d":"642.97"},{"v":636.4833333333333,"d":"636.48"},{"v":628.7666666666667,"d":"628.77"},{"v":622.2833333333333,"d":"622.28"},{"v":650.6833333333334,"d":"650.68"},{"v":657.1666666666667,"d":"657.17"},{"v":664.8833333333334,"d":"664.88"},649.45,635.25,10898750,{"v":2.2991148407862975E-3,"d":"0.23%"}]
[135,"Others","MCX",{"v":763.5,"d":"763.50"},{"v":764.1999999999999,"d":"764.20"},{"v":757.6999999999998,"d":"757.70"},{"v":751.8999999999999,"d":"751.90"},{"v":745.3999999999997,"d":"745.40"},{"v":769.9999999999999,"d":"770.00"},{"v":776.5000000000001,"d":"776.50"},{"v":782.3,"d":"782.30"},770.7,758.4,3641400,{"v":0.01048951048951049,"d":"1.05%"}]
[136,"Finance","MFSL",{"v":451.6,"d":"451.60"},440.75,{"v":427.6,"d":"427.60"},{"v":403.6,"d":"403.60"},{"v":390.45000000000005,"d":"390.45"},464.75,{"v":477.9,"d":"477.90"},{"v":501.9,"d":"501.90"},453.9,416.75,3133200,{"v":-0.037596756358274974,"d":"-3.76%"}]
[137,"Others","MGL",{"v":839,"d":"839.00"},{"v":831.8333333333334,"d":"831.83"},{"v":821.6666666666667,"d":"821.67"},{"v":804.3333333333334,"d":"804.33"},{"v":794.1666666666667,"d":"794.17"},{"v":849.1666666666667,"d":"849.17"},{"v":859.3333333333335,"d":"859.33"},{"v":876.6666666666667,"d":"876.67"},842,814.5,1590600,{"v":0.07371405427298501,"d":"7.37%"}]
[138,"Technology","MINDTREE",{"v":1018.2,"d":"1018.20"},{"v":1011.5,"d":"1011.50"},{"v":998.8,"d":"998.80"},{"v":979.4,"d":"979.40"},{"v":966.6999999999999,"d":"966.70"},{"v":1030.9,"d":"1030.90"},{"v":1043.6,"d":"1043.60"},{"v":1063,"d":"1063.00"},1024.2,992.1,4275600,{"v":0.05445398046759396,"d":"5.45%"}]
[139,"Automobile","MOTHERSUMI",{"v":302.4,"d":"302.40"},{"v":301.6333333333333,"d":"301.63"},{"v":298.76666666666665,"d":"298.77"},{"v":295.1333333333333,"d":"295.13"},{"v":292.26666666666665,"d":"292.27"},{"v":305.26666666666665,"d":"305.27"},{"v":308.1333333333333,"d":"308.13"},{"v":311.76666666666665,"d":"311.77"},304.5,298,12761600,{"v":0.008726444922220817,"d":"0.87%"}]
[140,"Automobile","MRF",{"v":75941,"d":"75941.00"},{"v":75828.59999999999,"d":"75828.60"},{"v":75389.19999999998,"d":"75389.20"},{"v":74837.4,"d":"74837.40"},{"v":74397.99999999999,"d":"74398.00"},{"v":76380.39999999998,"d":"76380.40"},{"v":76819.79999999997,"d":"76819.80"},{"v":77371.59999999998,"d":"77371.60"},76268,75276.8,23730,{"v":-0.00628140703517588,"d":"-0.63%"}]
[141,"Others","MRPL",78.95,{"v":79.31666666666666,"d":"79.32"},{"v":78.18333333333332,"d":"78.18"},{"v":77.41666666666666,"d":"77.42"},{"v":76.28333333333332,"d":"76.28"},{"v":80.08333333333333,"d":"80.08"},{"v":81.21666666666665,"d":"81.22"},{"v":81.98333333333333,"d":"81.98"},80.45,78.55,7105500,{"v":-0.005040957781978576,"d":"-0.50%"}]
[142,"Finance","MUTHOOTFIN",{"v":411.5,"d":"411.50"},{"v":411.23333333333335,"d":"411.23"},{"v":407.7166666666667,"d":"407.72"},{"v":403.93333333333334,"d":"403.93"},{"v":400.4166666666667,"d":"400.42"},{"v":415.0166666666667,"d":"415.02"},{"v":418.53333333333336,"d":"418.53"},{"v":422.3166666666667,"d":"422.32"},414.75,407.45,1360500,{"v":-0.01520086862106406,"d":"-1.52%"}]
[143,"Others","NATIONALUM",62.15,{"v":62.199999999999996,"d":"62.20"},{"v":61.44999999999999,"d":"61.45"},{"v":60.74999999999999,"d":"60.75"},{"v":59.999999999999986,"d":"60.00"},{"v":62.89999999999999,"d":"62.90"},{"v":63.650000000000006,"d":"63.65"},64.35,62.95,61.5,53696000,{"v":0.019286256643887622,"d":"1.93%"}]
[144,"Others","NBCC",{"v":70,"d":"70.00"},{"v":70.11666666666667,"d":"70.12"},{"v":68.68333333333335,"d":"68.68"},{"v":67.36666666666667,"d":"67.37"},{"v":65.93333333333335,"d":"65.93"},{"v":71.43333333333335,"d":"71.43"},{"v":72.86666666666669,"d":"72.87"},{"v":74.18333333333335,"d":"74.18"},71.55,68.8,26874000,{"v":0.025177386129549097,"d":"2.52%"}]
[145,"Infrastructure","NCC",97.75,{"v":97.7,"d":"97.70"},{"v":96.60000000000001,"d":"96.60"},95.45,{"v":94.35000000000001,"d":"94.35"},{"v":98.85000000000001,"d":"98.85"},99.95,{"v":101.10000000000001,"d":"101.10"},98.8,96.55,46096000,{"v":-0.000693721817551162,"d":"-0.07%"}]
[146,"Others","NESTLEIND",{"v":9948.4,"d":"9948.40"},{"v":9962.333333333334,"d":"9962.33"},{"v":9904.666666666668,"d":"9904.67"},{"v":9860.933333333334,"d":"9860.93"},{"v":9803.266666666668,"d":"9803.27"},{"v":10006.066666666668,"d":"10006.07"},{"v":10063.733333333335,"d":"10063.73"},{"v":10107.466666666667,"d":"10107.47"},10020,9918.6,264400,{"v":-3.7807183364839322E-4,"d":"-0.04%"}]
[147,"Power","NHPC",{"v":24.1,"d":"24.10"},{"v":23.96666666666667,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":23.26666666666667,"d":"23.27"},{"v":22.983333333333338,"d":"22.98"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666668,"d":"24.67"},{"v":25.083333333333336,"d":"25.08"},24.25,23.55,28107000,{"v":-0.012333965844402278,"d":"-1.23%"}]
[148,"Technology","NIITTECH",1108.05,{"v":1100.6,"d":"1100.60"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1064.5499999999997,"d":"1064.55"},{"v":1050.2499999999995,"d":"1050.25"},1122.35,1136.65,{"v":1158.4,"d":"1158.40"},1114.9,1078.85,1479000,{"v":0,"d":"0.00%"}]
[149,"Metals","NMDC",104.05,{"v":104.34999999999998,"d":"104.35"},{"v":103.34999999999997,"d":"103.35"},{"v":102.64999999999999,"d":"102.65"},{"v":101.64999999999998,"d":"101.65"},{"v":105.04999999999995,"d":"105.05"},{"v":106.04999999999998,"d":"106.05"},{"v":106.74999999999994,"d":"106.75"},105.35,103.65,26196000,{"v":-0.003423875827436658,"d":"-0.34%"}]
[150,"Power","NTPC",{"v":151.9,"d":"151.90"},{"v":151.81666666666666,"d":"151.82"},{"v":151.03333333333333,"d":"151.03"},{"v":150.16666666666666,"d":"150.17"},{"v":149.38333333333333,"d":"149.38"},{"v":152.68333333333334,"d":"152.68"},{"v":153.46666666666664,"d":"153.47"},{"v":154.33333333333334,"d":"154.33"},152.6,150.95,43916000,{"v":-0.020693961288020694,"d":"-2.07%"}]
[151,"Technology","OFSS",{"v":3912.7,"d":"3912.70"},{"v":3878.5333333333333,"d":"3878.53"},{"v":3835.1666666666665,"d":"3835.17"},{"v":3757.633333333333,"d":"3757.63"},{"v":3714.2666666666664,"d":"3714.27"},{"v":3956.0666666666666,"d":"3956.07"},{"v":3999.4333333333334,"d":"3999.43"},{"v":4076.9666666666667,"d":"4076.97"},3921.9,3801,82200,{"v":0.16101694915254236,"d":"16.10%"}]
[152,"Oil_Gas","OIL",206.75,{"v":207.6833333333333,"d":"207.68"},{"v":205.0666666666666,"d":"205.07"},{"v":203.3833333333333,"d":"203.38"},{"v":200.7666666666666,"d":"200.77"},{"v":209.36666666666662,"d":"209.37"},{"v":211.98333333333335,"d":"211.98"},{"v":213.66666666666663,"d":"213.67"},210.3,206,3161070,{"v":0.10846245530393325,"d":"10.85%"}]
[153,"Oil_Gas","ONGC",{"v":158,"d":"158.00"},{"v":157.45000000000002,"d":"157.45"},{"v":156.40000000000003,"d":"156.40"},{"v":154.8,"d":"154.80"},{"v":153.75000000000003,"d":"153.75"},{"v":159.05000000000004,"d":"159.05"},{"v":160.10000000000005,"d":"160.10"},{"v":161.70000000000005,"d":"161.70"},158.5,155.85,39603750,{"v":-1.3238770685579195E-3,"d":"-0.13%"}]
[154,"Banking","ORIENTBANK",{"v":75.8,"d":"75.80"},{"v":76.10000000000001,"d":"76.10"},{"v":74.90000000000002,"d":"74.90"},{"v":74.00000000000001,"d":"74.00"},{"v":72.80000000000003,"d":"72.80"},{"v":77.00000000000001,"d":"77.00"},{"v":78.2,"d":"78.20"},{"v":79.10000000000001,"d":"79.10"},77.3,75.2,12720000,{"v":0.027131782945736434,"d":"2.71%"}]
[155,"Textile","PAGEIND",29544.45,{"v":29239.56666666667,"d":"29239.57"},{"v":28770.53333333334,"d":"28770.53"},{"v":27996.616666666672,"d":"27996.62"},{"v":27527.583333333343,"d":"27527.58"},{"v":30013.483333333337,"d":"30013.48"},{"v":30482.51666666667,"d":"30482.52"},{"v":31256.433333333334,"d":"31256.43"},29708.6,28465.65,62550,{"v":0.057928118393234675,"d":"5.79%"}]
[156,"Others","PCJEWELLER",131.65,{"v":131.9,"d":"131.90"},{"v":129.8,"d":"129.80"},{"v":127.95000000000002,"d":"127.95"},{"v":125.85000000000002,"d":"125.85"},133.75,{"v":135.84999999999997,"d":"135.85"},{"v":137.7,"d":"137.70"},134,130.05,8185500,{"v":0.016769144773616546,"d":"1.68%"}]
[157,"Pharma","PEL",2436.25,{"v":2447.766666666667,"d":"2447.77"},{"v":2414.933333333334,"d":"2414.93"},{"v":2393.616666666667,"d":"2393.62"},{"v":2360.7833333333338,"d":"2360.78"},{"v":2469.083333333334,"d":"2469.08"},{"v":2501.916666666667,"d":"2501.92"},{"v":2523.233333333334,"d":"2523.23"},2480.6,2426.45,2109772,{"v":2.7271422419979903E-3,"d":"0.27%"}]
[158,"Oil_Gas","PETRONET",{"v":219.1,"d":"219.10"},{"v":219.48333333333332,"d":"219.48"},{"v":217.76666666666665,"d":"217.77"},{"v":216.43333333333334,"d":"216.43"},{"v":214.71666666666667,"d":"214.72"},{"v":220.81666666666663,"d":"220.82"},{"v":222.53333333333327,"d":"222.53"},{"v":223.86666666666662,"d":"223.87"},221.2,218.15,16119000,{"v":-0.021489710435257693,"d":"-2.15%"}]
[159,"Finance","PFC",{"v":74.9,"d":"74.90"},{"v":74.91666666666667,"d":"74.92"},{"v":74.18333333333334,"d":"74.18"},{"v":73.46666666666667,"d":"73.47"},{"v":72.73333333333333,"d":"72.73"},{"v":75.63333333333334,"d":"75.63"},{"v":76.36666666666666,"d":"76.37"},{"v":77.08333333333334,"d":"77.08"},75.65,74.2,87390000,{"v":1.6505054672993605E-3,"d":"0.17%"}]
[160,"FMCG","PIDILITIND",{"v":1074.4,"d":"1074.40"},{"v":1073.6499999999999,"d":"1073.65"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1058.1999999999998,"d":"1058.20"},{"v":1050.8499999999997,"d":"1050.85"},{"v":1081.7499999999998,"d":"1081.75"},{"v":1089.0999999999997,"d":"1089.10"},{"v":1097.1999999999998,"d":"1097.20"},1081,1065.55,3502000,{"v":-0.009335219236209336,"d":"-0.93%"}]
[161,"Banking","PNB",{"v":78.2,"d":"78.20"},{"v":78.3,"d":"78.30"},{"v":77.6,"d":"77.60"},{"v":77,"d":"77.00"},{"v":76.3,"d":"76.30"},{"v":78.89999999999999,"d":"78.90"},{"v":79.60000000000001,"d":"79.60"},{"v":80.19999999999999,"d":"80.20"},79,77.7,84826500,{"v":0.007183438908117286,"d":"0.72%"}]
[162,"Power","POWERGRID",184.95,{"v":184.38333333333333,"d":"184.38"},{"v":183.31666666666666,"d":"183.32"},{"v":181.68333333333334,"d":"181.68"},{"v":180.61666666666667,"d":"180.62"},{"v":186.01666666666665,"d":"186.02"},{"v":187.08333333333331,"d":"187.08"},{"v":188.71666666666664,"d":"188.72"},185.45,182.75,56028000,{"v":-0.00996607294317218,"d":"-1.00%"}]
[163,"Power","PTC",{"v":75.2,"d":"75.20"},74.95,{"v":74.30000000000001,"d":"74.30"},{"v":73.4,"d":"73.40"},{"v":72.75000000000001,"d":"72.75"},{"v":75.85000000000001,"d":"75.85"},{"v":76.50000000000001,"d":"76.50"},{"v":77.4,"d":"77.40"},75.6,74.05,17632000,{"v":0.014265991716520939,"d":"1.43%"}]
[164,"Others","PVR",{"v":1382.4,"d":"1382.40"},{"v":1387.9333333333334,"d":"1387.93"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1361.3333333333335,"d":"1361.33"},{"v":1345.2666666666669,"d":"1345.27"},{"v":1398.4666666666667,"d":"1398.47"},{"v":1414.5333333333333,"d":"1414.53"},{"v":1425.0666666666666,"d":"1425.07"},1404,1377.4,895600,{"v":0.004486316733961417,"d":"0.45%"}]
[165,"Cement","RAMCOCEM",{"v":699.2,"d":"699.20"},{"v":702.4333333333334,"d":"702.43"},{"v":689.0166666666668,"d":"689.02"},{"v":678.8333333333334,"d":"678.83"},{"v":665.4166666666667,"d":"665.42"},{"v":712.6166666666668,"d":"712.62"},{"v":726.0333333333333,"d":"726.03"},{"v":736.2166666666668,"d":"736.22"},715.85,692.25,927200,{"v":0.02294792586054722,"d":"2.29%"}]
[166,"Others","RAYMOND",{"v":903.8,"d":"903.80"},{"v":900.0833333333334,"d":"900.08"},{"v":893.7166666666667,"d":"893.72"},{"v":883.6333333333333,"d":"883.63"},{"v":877.2666666666667,"d":"877.27"},{"v":910.1666666666667,"d":"910.17"},{"v":916.5333333333333,"d":"916.53"},{"v":926.6166666666668,"d":"926.62"},906.45,890,4812000,{"v":0.004341292369343797,"d":"0.43%"}]
[167,"Banking","RBLBANK",579.45,{"v":575.8000000000001,"d":"575.80"},{"v":570.0000000000001,"d":"570.00"},{"v":560.5500000000001,"d":"560.55"},{"v":554.7500000000001,"d":"554.75"},{"v":585.2500000000001,"d":"585.25"},{"v":591.0500000000001,"d":"591.05"},{"v":600.5000000000001,"d":"600.50"},581.6,566.35,4830000,{"v":0.07419268748331999,"d":"7.42%"}]
[168,"Telecom","RCOM",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":13.349999999999998,"d":"13.35"},{"v":13.099999999999996,"d":"13.10"},{"v":13.999999999999998,"d":"14.00"},{"v":14.250000000000002,"d":"14.25"},14.45,14.05,13.6,85708000,{"v":1.6361256544502618E-3,"d":"0.16%"}]
[169,"Power","RECLTD",{"v":103.6,"d":"103.60"},{"v":104.23333333333333,"d":"104.23"},{"v":102.36666666666667,"d":"102.37"},{"v":101.13333333333334,"d":"101.13"},{"v":99.26666666666668,"d":"99.27"},{"v":105.46666666666667,"d":"105.47"},{"v":107.33333333333331,"d":"107.33"},{"v":108.56666666666666,"d":"108.57"},106.1,103,42600000,{"v":0.024531024531024532,"d":"2.45%"}]
[170,"Finance","RELCAPITAL",384.45,{"v":381.3999999999999,"d":"381.40"},{"v":376.4499999999998,"d":"376.45"},{"v":368.4499999999999,"d":"368.45"},{"v":363.4999999999998,"d":"363.50"},{"v":389.39999999999986,"d":"389.40"},394.35,{"v":402.3499999999999,"d":"402.35"},386.35,373.4,9396000,{"v":4.7915668423574511E-4,"d":"0.05%"}]
[171,"Oil_Gas","RELIANCE",999.25,{"v":995.3833333333333,"d":"995.38"},{"v":988.8666666666667,"d":"988.87"},{"v":978.4833333333333,"d":"978.48"},{"v":971.9666666666667,"d":"971.97"},{"v":1005.7666666666667,"d":"1005.77"},{"v":1012.2833333333333,"d":"1012.28"},{"v":1022.6666666666666,"d":"1022.67"},1001.9,985,49210000,{"v":-0.004148537893352221,"d":"-0.41%"}]
[172,"Power","RELINFRA",406.85,{"v":401.5833333333333,"d":"401.58"},{"v":392.16666666666663,"d":"392.17"},{"v":377.4833333333333,"d":"377.48"},{"v":368.0666666666666,"d":"368.07"},{"v":416.26666666666665,"d":"416.27"},{"v":425.6833333333333,"d":"425.68"},{"v":440.3666666666667,"d":"440.37"},411,386.9,7932600,{"v":0.05570934256055363,"d":"5.57%"}]
[173,"Others","REPCOHOME",{"v":582.3,"d":"582.30"},582.15,577.05,{"v":571.8,"d":"571.80"},{"v":566.6999999999999,"d":"566.70"},{"v":587.4,"d":"587.40"},{"v":592.5000000000001,"d":"592.50"},597.75,587.25,576.9,523800,{"v":-0.03801652892561983,"d":"-3.80%"}]
[174,"Power","RPOWER",{"v":32.1,"d":"32.10"},{"v":31.933333333333334,"d":"31.93"},{"v":31.616666666666667,"d":"31.62"},{"v":31.133333333333333,"d":"31.13"},{"v":30.816666666666666,"d":"30.82"},{"v":32.41666666666667,"d":"32.42"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},32.25,31.45,50843000,{"v":-0.008367139959432049,"d":"-0.84%"}]
[175,"Metals","SAIL",82.05,{"v":82.16666666666666,"d":"82.17"},{"v":81.48333333333332,"d":"81.48"},{"v":80.91666666666666,"d":"80.92"},{"v":80.23333333333332,"d":"80.23"},{"v":82.73333333333332,"d":"82.73"},{"v":83.41666666666666,"d":"83.42"},{"v":83.98333333333332,"d":"83.98"},82.85,81.6,91440000,{"v":0.016,"d":"1.60%"}]
[176,"Banking","SBIN",{"v":262.2,"d":"262.20"},{"v":261.48333333333335,"d":"261.48"},{"v":259.5166666666667,"d":"259.52"},{"v":256.83333333333337,"d":"256.83"},{"v":254.86666666666673,"d":"254.87"},{"v":264.1666666666667,"d":"264.17"},{"v":266.1333333333334,"d":"266.13"},{"v":268.81666666666666,"d":"268.82"},263.45,258.8,76188000,{"v":-0.016230873523145457,"d":"-1.62%"}]
[177,"Cement","SHREECEM",16600.35,16467.55,16250.75,{"v":15901.150000000001,"d":"15901.15"},{"v":15684.350000000002,"d":"15684.35"},{"v":16817.149999999998,"d":"16817.15"},{"v":17033.949999999993,"d":"17033.95"},{"v":17383.549999999996,"d":"17383.55"},16684.35,16117.95,94850,{"v":0.07417893544733861,"d":"7.42%"}]
[178,"Capital_Goods","SIEMENS",{"v":995.3,"d":"995.30"},{"v":993.3166666666666,"d":"993.32"},{"v":985.0833333333333,"d":"985.08"},{"v":974.8666666666667,"d":"974.87"},{"v":966.6333333333333,"d":"966.63"},{"v":1003.5333333333332,"d":"1003.53"},{"v":1011.7666666666665,"d":"1011.77"},{"v":1021.9833333333331,"d":"1021.98"},1001.55,983.1,1161000,{"v":0.018421052631578946,"d":"1.84%"}]
[179,"Banking","SOUTHBANK",22.45,{"v":22.26666666666667,"d":"22.27"},{"v":22.03333333333334,"d":"22.03"},{"v":21.61666666666667,"d":"21.62"},{"v":21.38333333333334,"d":"21.38"},{"v":22.683333333333337,"d":"22.68"},{"v":22.916666666666664,"d":"22.92"},{"v":23.333333333333336,"d":"23.33"},22.5,21.85,147112899,{"v":3.3905967450271247E-3,"d":"0.34%"}]
[180,"Others","SREINFRA",62.25,{"v":61.46666666666667,"d":"61.47"},{"v":60.13333333333334,"d":"60.13"},{"v":58.01666666666667,"d":"58.02"},{"v":56.683333333333344,"d":"56.68"},{"v":63.583333333333336,"d":"63.58"},{"v":64.91666666666666,"d":"64.92"},{"v":67.03333333333333,"d":"67.03"},62.8,59.35,20153000,{"v":0.01053001053001053,"d":"1.05%"}]
[181,"Textile","SRF",1734.85,{"v":1710.5333333333335,"d":"1710.53"},{"v":1677.2166666666672,"d":"1677.22"},{"v":1619.5833333333337,"d":"1619.58"},{"v":1586.2666666666673,"d":"1586.27"},{"v":1768.166666666667,"d":"1768.17"},{"v":1801.4833333333331,"d":"1801.48"},{"v":1859.1166666666668,"d":"1859.12"},1743.85,1652.9,769000,{"v":0.104091888011486,"d":"10.41%"}]
[182,"Finance","SRTRANSFIN",1139.45,{"v":1132.5,"d":"1132.50"},1117.95,1096.45,{"v":1081.9,"d":"1081.90"},{"v":1154,"d":"1154.00"},{"v":1168.5500000000002,"d":"1168.55"},1190.05,1147.05,1111,7365600,{"v":0.01111934766493699,"d":"1.11%"}]
[183,"Pharma","STAR",{"v":405.2,"d":"405.20"},{"v":407.98333333333335,"d":"407.98"},{"v":401.5166666666667,"d":"401.52"},{"v":397.83333333333337,"d":"397.83"},{"v":391.36666666666673,"d":"391.37"},{"v":411.6666666666667,"d":"411.67"},{"v":418.1333333333334,"d":"418.13"},{"v":421.81666666666666,"d":"421.82"},414.45,404.3,4180800,{"v":0.035056446821152706,"d":"3.51%"}]
[184,"Pharma","SUNPHARMA",571.55,{"v":570.0333333333333,"d":"570.03"},{"v":564.5166666666667,"d":"564.52"},{"v":557.4833333333333,"d":"557.48"},{"v":551.9666666666667,"d":"551.97"},{"v":577.0666666666666,"d":"577.07"},{"v":582.5833333333333,"d":"582.58"},{"v":589.6166666666666,"d":"589.62"},575.55,563,43527000,{"v":1.7693299294795642E-4,"d":"0.02%"}]
[185,"Media","SUNTV",{"v":814.2,"d":"814.20"},{"v":810.8166666666666,"d":"810.82"},{"v":803.3833333333332,"d":"803.38"},{"v":792.5666666666666,"d":"792.57"},{"v":785.1333333333332,"d":"785.13"},{"v":821.6333333333332,"d":"821.63"},{"v":829.0666666666666,"d":"829.07"},{"v":839.8833333333332,"d":"839.88"},818.25,800,6730000,{"v":-0.03567846396331853,"d":"-3.57%"}]
[186,"Power","SUZLON",7.55,{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":7.700000000000001,"d":"7.70"},{"v":7.850000000000001,"d":"7.85"},{"v":7.950000000000001,"d":"7.95"},7.75,7.5,298665000,{"v":0.010505481120584652,"d":"1.05%"}]
[187,"Banking","SYNDIBANK",42.15,41.85,{"v":41.2,"d":"41.20"},40.25,{"v":39.6,"d":"39.60"},{"v":42.800000000000004,"d":"42.80"},{"v":43.449999999999996,"d":"43.45"},{"v":44.400000000000006,"d":"44.40"},42.5,40.9,27783000,{"v":0.016798418972332016,"d":"1.68%"}]
[188,"Fertilisers","TATACHEM",{"v":692.8,"d":"692.80"},{"v":690.1,"d":"690.10"},685.45,{"v":678.1,"d":"678.10"},673.45,697.45,{"v":702.0999999999999,"d":"702.10"},709.45,694.75,682.75,3300750,{"v":-0.007218587863749154,"d":"-0.72%"}]
[189,"Telecom","TATACOMM",{"v":600.8,"d":"600.80"},{"v":598.4666666666667,"d":"598.47"},{"v":592.9333333333334,"d":"592.93"},{"v":585.0666666666667,"d":"585.07"},{"v":579.5333333333334,"d":"579.53"},{"v":606.3333333333334,"d":"606.33"},{"v":611.8666666666667,"d":"611.87"},{"v":619.7333333333333,"d":"619.73"},604,590.6,3120000,{"v":0.004378058202420809,"d":"0.44%"}]
[190,"Technology","TATAELXSI",{"v":1378.5,"d":"1378.50"},{"v":1373.2,"d":"1373.20"},1361.65,{"v":1344.8,"d":"1344.80"},1333.25,{"v":1390.0500000000002,"d":"1390.05"},{"v":1401.6,"d":"1401.60"},{"v":1418.4500000000003,"d":"1418.45"},1384.75,1356.35,1562400,{"v":0.125,"d":"12.50%"}]
[191,"FMCG","TATAGLOBAL",{"v":276.4,"d":"276.40"},{"v":273.93333333333334,"d":"273.93"},{"v":270.6166666666667,"d":"270.62"},{"v":264.8333333333333,"d":"264.83"},{"v":261.51666666666665,"d":"261.52"},{"v":279.7166666666667,"d":"279.72"},{"v":283.0333333333334,"d":"283.03"},{"v":288.8166666666667,"d":"288.82"},277.25,268.15,12555000,{"v":0.012888001452169178,"d":"1.29%"}]
[192,"Automobile","TATAMOTORS",{"v":274.7,"d":"274.70"},{"v":275.3833333333334,"d":"275.38"},{"v":272.51666666666677,"d":"272.52"},{"v":270.33333333333337,"d":"270.33"},{"v":267.46666666666675,"d":"267.47"},{"v":277.5666666666668,"d":"277.57"},{"v":280.43333333333345,"d":"280.43"},{"v":282.6166666666668,"d":"282.62"},278.25,273.2,88537500,{"v":1.6944844531051429E-4,"d":"0.02%"}]
[193,"Automobile","TATAMTRDVR",158.45,158.75,{"v":157.3,"d":"157.30"},156.15,{"v":154.70000000000002,"d":"154.70"},{"v":159.9,"d":"159.90"},161.35,{"v":162.5,"d":"162.50"},160.2,157.6,27507200,{"v":0.005630054253250077,"d":"0.56%"}]
[194,"Power","TATAPOWER",72.35,{"v":72.11666666666666,"d":"72.12"},{"v":71.48333333333332,"d":"71.48"},{"v":70.61666666666666,"d":"70.62"},{"v":69.98333333333332,"d":"69.98"},{"v":72.98333333333332,"d":"72.98"},{"v":73.61666666666667,"d":"73.62"},{"v":74.48333333333332,"d":"74.48"},72.75,71.25,46278000,{"v":-0.002521823472356935,"d":"-0.25%"}]
[195,"Metals","TATASTEEL",558.45,{"v":561.1166666666667,"d":"561.12"},{"v":554.8333333333334,"d":"554.83"},{"v":551.2166666666667,"d":"551.22"},{"v":544.9333333333334,"d":"544.93"},{"v":564.7333333333333,"d":"564.73"},{"v":571.0166666666667,"d":"571.02"},{"v":574.6333333333333,"d":"574.63"},567.4,557.5,45325920,{"v":0.022792568473472514,"d":"2.28%"}]
[196,"Technology","TCS",{"v":1888.8,"d":"1888.80"},1899.55,{"v":1871.6,"d":"1871.60"},{"v":1854.3999999999999,"d":"1854.40"},{"v":1826.4499999999998,"d":"1826.45"},1916.75,{"v":1944.7000000000003,"d":"1944.70"},{"v":1961.9,"d":"1961.90"},1927.5,1882.35,13298500,{"v":0.08852418760743226,"d":"8.85%"}]
[197,"Technology","TECHM",{"v":633,"d":"633.00"},631.15,{"v":625.8499999999999,"d":"625.85"},{"v":618.6999999999999,"d":"618.70"},{"v":613.3999999999999,"d":"613.40"},{"v":638.3,"d":"638.30"},{"v":643.5999999999999,"d":"643.60"},650.75,636.45,624,18372000,{"v":-0.00796993455582194,"d":"-0.80%"}]
[198,"FMCG","TITAN",{"v":820.4,"d":"820.40"},{"v":823.5333333333334,"d":"823.53"},{"v":813.0666666666668,"d":"813.07"},{"v":805.7333333333335,"d":"805.73"},{"v":795.2666666666669,"d":"795.27"},{"v":830.8666666666668,"d":"830.87"},{"v":841.3333333333333,"d":"841.33"},{"v":848.6666666666667,"d":"848.67"},834,816.2,16439250,{"v":0.05689763247986885,"d":"5.69%"}]
[199,"Pharma","TORNTPHARM",1453.35,{"v":1441.7833333333335,"d":"1441.78"},{"v":1421.316666666667,"d":"1421.32"},{"v":1389.2833333333335,"d":"1389.28"},{"v":1368.816666666667,"d":"1368.82"},{"v":1473.816666666667,"d":"1473.82"},{"v":1494.2833333333338,"d":"1494.28"},{"v":1526.316666666667,"d":"1526.32"},1462.25,1409.75,740500,{"v":-2.6936026936026937E-3,"d":"-0.27%"}]
[200,"Power","TORNTPOWER",230.75,{"v":230.01666666666665,"d":"230.02"},{"v":228.4333333333333,"d":"228.43"},{"v":226.11666666666665,"d":"226.12"},{"v":224.5333333333333,"d":"224.53"},{"v":232.33333333333331,"d":"232.33"},{"v":233.91666666666669,"d":"233.92"},{"v":236.23333333333332,"d":"236.23"},231.6,227.7,1860000,{"v":-0.09090909090909091,"d":"-9.09%"}]
[201,"Media","TV18BRDCST",{"v":48.6,"d":"48.60"},{"v":48.71666666666667,"d":"48.72"},{"v":48.13333333333334,"d":"48.13"},{"v":47.66666666666667,"d":"47.67"},{"v":47.08333333333334,"d":"47.08"},{"v":49.18333333333334,"d":"49.18"},{"v":49.766666666666666,"d":"49.77"},{"v":50.233333333333334,"d":"50.23"},49.3,48.25,64013500,{"v":2.9298175522706085E-3,"d":"0.29%"}]
[202,"Automobile","TVSMOTOR",{"v":588.7,"d":"588.70"},{"v":585.9,"d":"585.90"},{"v":579.8499999999999,"d":"579.85"},{"v":570.9999999999999,"d":"571.00"},{"v":564.9499999999998,"d":"564.95"},594.75,{"v":600.8,"d":"600.80"},{"v":609.6500000000001,"d":"609.65"},591.95,577.05,7029000,{"v":4.2698548249359521E-4,"d":"0.04%"}]
[203,"FMCG","UBL",{"v":1179.6,"d":"1179.60"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1163.2666666666664,"d":"1163.27"},{"v":1146.9333333333332,"d":"1146.93"},{"v":1133.5666666666664,"d":"1133.57"},{"v":1192.9666666666665,"d":"1192.97"},{"v":1206.3333333333333,"d":"1206.33"},{"v":1222.6666666666665,"d":"1222.67"},1190,1160.3,1551900,{"v":0.02829313543599258,"d":"2.83%"}]
[204,"Finance","UJJIVAN",{"v":385.9,"d":"385.90"},{"v":385.43333333333334,"d":"385.43"},{"v":382.01666666666665,"d":"382.02"},{"v":378.1333333333333,"d":"378.13"},{"v":374.71666666666664,"d":"374.72"},{"v":389.31666666666666,"d":"389.32"},{"v":392.7333333333333,"d":"392.73"},{"v":396.6166666666667,"d":"396.62"},388.85,381.55,4486400,{"v":0.019636363636363636,"d":"1.96%"}]
[205,"Cement","ULTRACEMCO",{"v":3905.2,"d":"3905.20"},{"v":3934.5833333333335,"d":"3934.58"},{"v":3869.266666666667,"d":"3869.27"},{"v":3833.3333333333335,"d":"3833.33"},{"v":3768.016666666667,"d":"3768.02"},{"v":3970.516666666667,"d":"3970.52"},{"v":4035.8333333333335,"d":"4035.83"},{"v":4071.766666666667,"d":"4071.77"},3999.9,3898.65,1903000,{"v":-0.02689711597463694,"d":"-2.69%"}]
[206,"Banking","UNIONBANK",{"v":81.8,"d":"81.80"},{"v":81.98333333333333,"d":"81.98"},{"v":81.06666666666666,"d":"81.07"},{"v":80.33333333333333,"d":"80.33"},{"v":79.41666666666666,"d":"79.42"},{"v":82.71666666666667,"d":"82.72"},{"v":83.63333333333333,"d":"83.63"},{"v":84.36666666666667,"d":"84.37"},82.9,81.25,34254000,{"v":0.024771136241249325,"d":"2.48%"}]
[207,"Fertilisers","UPL",626.95,{"v":627.8666666666667,"d":"627.87"},{"v":621.7333333333333,"d":"621.73"},{"v":616.5166666666667,"d":"616.52"},{"v":610.3833333333333,"d":"610.38"},{"v":633.0833333333334,"d":"633.08"},{"v":639.2166666666668,"d":"639.22"},{"v":644.4333333333334,"d":"644.43"},634,622.65,13953600,{"v":0.016255899318300997,"d":"1.63%"}]
[208,"Metals","VEDL",226.85,{"v":225.48333333333332,"d":"225.48"},{"v":223.01666666666665,"d":"223.02"},{"v":219.18333333333334,"d":"219.18"},{"v":216.71666666666667,"d":"216.72"},{"v":229.31666666666663,"d":"229.32"},{"v":231.78333333333327,"d":"231.78"},{"v":235.61666666666662,"d":"235.62"},227.95,221.65,55413750,{"v":-0.00571482400226081,"d":"-0.57%"}]
[209,"Others","VGUARD",{"v":199.2,"d":"199.20"},{"v":198.1833333333333,"d":"198.18"},{"v":196.66666666666663,"d":"196.67"},{"v":194.13333333333333,"d":"194.13"},{"v":192.61666666666665,"d":"192.62"},{"v":200.7166666666666,"d":"200.72"},{"v":202.23333333333332,"d":"202.23"},{"v":204.7666666666666,"d":"204.77"},199.7,195.65,2412000,{"v":0.021601016518424398,"d":"2.16%"}]
[210,"Capital_Goods","VOLTAS",534.35,{"v":531.4333333333333,"d":"531.43"},{"v":526.3666666666666,"d":"526.37"},{"v":518.3833333333333,"d":"518.38"},{"v":513.3166666666666,"d":"513.32"},{"v":539.4166666666665,"d":"539.42"},{"v":544.4833333333333,"d":"544.48"},{"v":552.4666666666665,"d":"552.47"},536.5,523.45,4679000,{"v":-0.01989945538332635,"d":"-1.99%"}]
[211,"Technology","WIPRO",265.85,{"v":265.1666666666667,"d":"265.17"},{"v":264.1833333333334,"d":"264.18"},{"v":262.5166666666667,"d":"262.52"},{"v":261.5333333333334,"d":"261.53"},{"v":266.83333333333337,"d":"266.83"},{"v":267.8166666666666,"d":"267.82"},{"v":269.48333333333335,"d":"269.48"},266.15,263.5,27580800,{"v":-0.005021645021645022,"d":"-0.50%"}]
[212,"Pharma","WOCKPHARMA",641.75,642.65,{"v":633.3,"d":"633.30"},624.85,{"v":615.5,"d":"615.50"},{"v":651.0999999999999,"d":"651.10"},660.45,{"v":668.8999999999999,"d":"668.90"},652,634.2,3213000,{"v":0.030898065261334103,"d":"3.09%"}]
[213,"Banking","YESBANK",{"v":363.6,"d":"363.60"},{"v":362.23333333333335,"d":"362.23"},{"v":356.9666666666667,"d":"356.97"},{"v":350.33333333333337,"d":"350.33"},{"v":345.0666666666667,"d":"345.07"},{"v":368.8666666666667,"d":"368.87"},{"v":374.1333333333333,"d":"374.13"},{"v":380.76666666666665,"d":"380.77"},367.5,355.6,50170750,{"v":0.023673498536027994,"d":"2.37%"}]
[214,"Media","ZEEL",542.95,{"v":543.7166666666667,"d":"543.72"},{"v":540.4333333333334,"d":"540.43"},{"v":537.9166666666667,"d":"537.92"},{"v":534.6333333333334,"d":"534.63"},{"v":546.2333333333333,"d":"546.23"},{"v":549.5166666666667,"d":"549.52"},{"v":552.0333333333333,"d":"552.03"},547,541.2,8768500,{"v":0.02851479109484599,"d":"2.85%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10852.9,{"v":10840.133333333333,"d":"10840.13"},{"v":10819.916666666666,"d":"10819.92"},{"v":10786.933333333332,"d":"10786.93"},{"v":10766.716666666665,"d":"10766.72"},{"v":10873.116666666667,"d":"10873.12"},{"v":10893.333333333334,"d":"10893.33"},{"v":10926.316666666668,"d":"10926.32"},10860.35,10807.15]
[2,"Nifty Bank",26753.3,{"v":26715.350000000002,"d":"26715.35"},{"v":26649.500000000004,"d":"26649.50"},{"v":26545.7,"d":"26545.70"},{"v":26479.850000000002,"d":"26479.85"},{"v":26819.150000000005,"d":"26819.15"},{"v":26885.000000000004,"d":"26885.00"},{"v":26988.800000000007,"d":"26988.80"},26781.2,26611.55]
[3,"Nifty CPSE",2238.35,{"v":2235.5833333333335,"d":"2235.58"},{"v":2224.816666666667,"d":"2224.82"},{"v":2211.2833333333338,"d":"2211.28"},{"v":2200.5166666666673,"d":"2200.52"},{"v":2249.116666666667,"d":"2249.12"},{"v":2259.883333333333,"d":"2259.88"},{"v":2273.4166666666665,"d":"2273.42"},2246.35,2222.05]
[4,"Nifty Infra",3097.85,{"v":3088.2999999999997,"d":"3088.30"},{"v":3075.0499999999993,"d":"3075.05"},{"v":3052.2499999999995,"d":"3052.25"},{"v":3038.999999999999,"d":"3039.00"},{"v":3111.0999999999995,"d":"3111.10"},{"v":3124.3500000000004,"d":"3124.35"},{"v":3147.1499999999996,"d":"3147.15"},3101.55,3065.5]
[5,"Nifty IT",14108.85,{"v":14081.199999999999,"d":"14081.20"},{"v":14021.249999999998,"d":"14021.25"},13933.65,{"v":13873.699999999999,"d":"13873.70"},{"v":14168.799999999997,"d":"14168.80"},{"v":14228.749999999998,"d":"14228.75"},{"v":14316.349999999997,"d":"14316.35"},14141.15,13993.6]
[6,"Nifty PSE",3514.75,{"v":3509.5,"d":"3509.50"},3499.75,3484.75,{"v":3475,"d":"3475.00"},{"v":3524.5,"d":"3524.50"},3534.25,3549.25,3519.25,3494.5]
[7,"Nifty Midcap 50",4968.8,{"v":4949.566666666667,"d":"4949.57"},{"v":4925.333333333333,"d":"4925.33"},{"v":4881.866666666667,"d":"4881.87"},{"v":4857.633333333333,"d":"4857.63"},{"v":4993.033333333333,"d":"4993.03"},{"v":5017.266666666666,"d":"5017.27"},{"v":5060.733333333333,"d":"5060.73"},4973.8,4906.1]
[8,"ABB",1201.15,{"v":1194.1666666666667,"d":"1194.17"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1163.5166666666667,"d":"1163.52"},{"v":1151.6833333333334,"d":"1151.68"},{"v":1212.9833333333336,"d":"1212.98"},{"v":1224.816666666667,"d":"1224.82"},{"v":1243.6333333333337,"d":"1243.63"},1206,1175.35,0.77625]
[9,"ACC",1375.8,{"v":1380.8,"d":"1380.80"},{"v":1366.1,"d":"1366.10"},{"v":1356.3999999999999,"d":"1356.40"},{"v":1341.6999999999998,"d":"1341.70"},{"v":1390.5,"d":"1390.50"},{"v":1405.2000000000003,"d":"1405.20"},{"v":1414.9,"d":"1414.90"},1395.5,1371.1,3.1569]
[10,"AIAENG",1580.65,{"v":1563.8833333333332,"d":"1563.88"},{"v":1538.7666666666664,"d":"1538.77"},{"v":1496.8833333333332,"d":"1496.88"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1605.7666666666664,"d":"1605.77"},{"v":1630.8833333333332,"d":"1630.88"},{"v":1672.7666666666664,"d":"1672.77"},1589,1522,0.10973]
[11,"AUBANK",637.65,{"v":643.8166666666666,"d":"643.82"},{"v":622.8333333333333,"d":"622.83"},{"v":608.0166666666667,"d":"608.02"},{"v":587.0333333333333,"d":"587.03"},{"v":658.6333333333332,"d":"658.63"},{"v":679.6166666666666,"d":"679.62"},{"v":694.4333333333332,"d":"694.43"},664.8,629,10.83555]
[12,"ADANIENT",111.65,{"v":111.23333333333333,"d":"111.23"},{"v":109.11666666666667,"d":"109.12"},{"v":106.58333333333334,"d":"106.58"},{"v":104.46666666666668,"d":"104.47"},{"v":113.76666666666667,"d":"113.77"},{"v":115.88333333333331,"d":"115.88"},{"v":118.41666666666666,"d":"118.42"},113.35,108.7,60.04307]
[13,"ADANIPORTS",366.95,{"v":367.4833333333333,"d":"367.48"},{"v":365.0666666666666,"d":"365.07"},{"v":363.18333333333334,"d":"363.18"},{"v":360.76666666666665,"d":"360.77"},{"v":369.36666666666656,"d":"369.37"},{"v":371.7833333333332,"d":"371.78"},{"v":373.6666666666665,"d":"373.67"},369.9,365.6,10.50376]
[14,"ADANIPOWER",16.55,16.65,{"v":16.299999999999997,"d":"16.30"},{"v":16.049999999999997,"d":"16.05"},{"v":15.699999999999996,"d":"15.70"},{"v":16.9,"d":"16.90"},17.25,{"v":17.5,"d":"17.50"},17,16.4,81.37741]
[15,"ABFRL",138.9,{"v":139.29999999999998,"d":"139.30"},{"v":137.59999999999997,"d":"137.60"},{"v":136.29999999999998,"d":"136.30"},{"v":134.59999999999997,"d":"134.60"},{"v":140.59999999999997,"d":"140.60"},{"v":142.29999999999995,"d":"142.30"},{"v":143.59999999999997,"d":"143.60"},141,138,2.38996]
[16,"AJANTPHARM",1027.4,{"v":1025.6333333333334,"d":"1025.63"},{"v":1014.2666666666669,"d":"1014.27"},{"v":1001.1333333333334,"d":"1001.13"},{"v":989.7666666666669,"d":"989.77"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1050.1333333333332,"d":"1050.13"},{"v":1063.2666666666669,"d":"1063.27"},1037,1012.5,2.71982]
[17,"ALKEM",1909.35,{"v":1899.1166666666668,"d":"1899.12"},{"v":1880.2333333333336,"d":"1880.23"},{"v":1851.1166666666668,"d":"1851.12"},{"v":1832.2333333333336,"d":"1832.23"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1947.1166666666668,"d":"1947.12"},{"v":1976.2333333333336,"d":"1976.23"},1918,1870,0.07314]
[18,"AMARAJABAT",784.45,{"v":783.4333333333334,"d":"783.43"},{"v":777.8666666666668,"d":"777.87"},{"v":771.2833333333334,"d":"771.28"},{"v":765.7166666666668,"d":"765.72"},{"v":790.0166666666668,"d":"790.02"},{"v":795.5833333333334,"d":"795.58"},{"v":802.1666666666667,"d":"802.17"},789,776.85,2.57341]
[19,"AMBUJACEM",206.15,{"v":207.1833333333333,"d":"207.18"},{"v":204.36666666666662,"d":"204.37"},{"v":202.58333333333331,"d":"202.58"},{"v":199.76666666666662,"d":"199.77"},{"v":208.9666666666666,"d":"208.97"},{"v":211.78333333333327,"d":"211.78"},{"v":213.5666666666666,"d":"213.57"},210,205.4,20.07632]
[20,"APOLLOHOSP",1000.05,{"v":1006.5166666666668,"d":"1006.52"},{"v":983.0833333333335,"d":"983.08"},{"v":966.1166666666667,"d":"966.12"},{"v":942.6833333333334,"d":"942.68"},{"v":1023.4833333333336,"d":"1023.48"},{"v":1046.9166666666667,"d":"1046.92"},{"v":1063.8833333333337,"d":"1063.88"},1029.95,989.55,8.23792]
[21,"APOLLOTYRE",262.1,{"v":263.34999999999997,"d":"263.35"},{"v":259.94999999999993,"d":"259.95"},{"v":257.79999999999995,"d":"257.80"},{"v":254.39999999999992,"d":"254.40"},{"v":265.49999999999994,"d":"265.50"},{"v":268.8999999999999,"d":"268.90"},{"v":271.04999999999995,"d":"271.05"},266.75,261.2,33.49316]
[22,"ARVIND",398.55,{"v":398.6833333333334,"d":"398.68"},{"v":395.51666666666677,"d":"395.52"},{"v":392.48333333333335,"d":"392.48"},{"v":389.3166666666667,"d":"389.32"},{"v":401.7166666666668,"d":"401.72"},{"v":404.88333333333344,"d":"404.88"},{"v":407.91666666666686,"d":"407.92"},401.85,395.65,7.30517]
[23,"ASHOKLEY",130.9,{"v":132.16666666666666,"d":"132.17"},{"v":128.73333333333332,"d":"128.73"},{"v":126.56666666666666,"d":"126.57"},{"v":123.13333333333333,"d":"123.13"},{"v":134.33333333333331,"d":"134.33"},{"v":137.76666666666665,"d":"137.77"},{"v":139.9333333333333,"d":"139.93"},135.6,130,262.99208]
[24,"ASIANPAINT",1363.1,{"v":1352.0833333333333,"d":"1352.08"},{"v":1336.2666666666664,"d":"1336.27"},{"v":1309.4333333333332,"d":"1309.43"},{"v":1293.6166666666663,"d":"1293.62"},{"v":1378.9166666666665,"d":"1378.92"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1421.5666666666666,"d":"1421.57"},1367.9,1325.25,13.91869]
[25,"AUROPHARMA",623.4,{"v":622.9833333333333,"d":"622.98"},{"v":619.9666666666667,"d":"619.97"},{"v":616.5333333333333,"d":"616.53"},{"v":613.5166666666667,"d":"613.52"},{"v":626.4166666666667,"d":"626.42"},{"v":629.4333333333334,"d":"629.43"},{"v":632.8666666666668,"d":"632.87"},626,619.55,9.8445]
[26,"DMART",1563.85,{"v":1567.2833333333335,"d":"1567.28"},{"v":1546.566666666667,"d":"1546.57"},{"v":1529.2833333333335,"d":"1529.28"},{"v":1508.566666666667,"d":"1508.57"},{"v":1584.566666666667,"d":"1584.57"},{"v":1605.2833333333338,"d":"1605.28"},{"v":1622.566666666667,"d":"1622.57"},1588,1550,4.28715]
[27,"AXISBANK",525.25,{"v":523.2166666666667,"d":"523.22"},{"v":517.1333333333334,"d":"517.13"},{"v":509.01666666666677,"d":"509.02"},{"v":502.9333333333335,"d":"502.93"},{"v":531.3333333333334,"d":"531.33"},{"v":537.4166666666666,"d":"537.42"},{"v":545.5333333333333,"d":"545.53"},529.3,515.1,62.95104]
[28,"BAJAJ-AUTO",3018.15,{"v":3032.5833333333335,"d":"3032.58"},{"v":2982.166666666667,"d":"2982.17"},{"v":2946.1833333333334,"d":"2946.18"},{"v":2895.766666666667,"d":"2895.77"},{"v":3068.566666666667,"d":"3068.57"},{"v":3118.983333333334,"d":"3118.98"},{"v":3154.966666666667,"d":"3154.97"},3083,2996.6,6.43119]
[29,"BAJFINANCE",2348.05,{"v":2349.4166666666665,"d":"2349.42"},{"v":2335.633333333333,"d":"2335.63"},{"v":2323.2166666666667,"d":"2323.22"},{"v":2309.4333333333334,"d":"2309.43"},{"v":2361.833333333333,"d":"2361.83"},{"v":2375.616666666667,"d":"2375.62"},{"v":2388.033333333333,"d":"2388.03"},2363.2,2337,5.51695]
[30,"BAJAJFINSV",6124.7,{"v":6114.116666666666,"d":"6114.12"},{"v":6063.233333333332,"d":"6063.23"},{"v":6001.7666666666655,"d":"6001.77"},{"v":5950.883333333331,"d":"5950.88"},{"v":6175.583333333332,"d":"6175.58"},{"v":6226.466666666665,"d":"6226.47"},{"v":6287.9333333333325,"d":"6287.93"},6165,6052.65,1.00337]
[31,"BALKRISIND",1213.8,{"v":1201.9166666666667,"d":"1201.92"},{"v":1181.8833333333334,"d":"1181.88"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1233.8333333333335,"d":"1233.83"},{"v":1253.8666666666668,"d":"1253.87"},{"v":1285.7833333333335,"d":"1285.78"},1221.95,1170,7.59319]
[32,"BANKBARODA",117,{"v":116.63333333333333,"d":"116.63"},{"v":115.56666666666665,"d":"115.57"},{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":118.06666666666665,"d":"118.07"},{"v":119.13333333333331,"d":"119.13"},{"v":120.56666666666665,"d":"120.57"},117.7,115.2,90.43165]
[33,"BANKINDIA",89.2,{"v":88.58333333333333,"d":"88.58"},{"v":87.56666666666666,"d":"87.57"},{"v":85.93333333333334,"d":"85.93"},{"v":84.91666666666667,"d":"84.92"},{"v":90.21666666666665,"d":"90.22"},{"v":91.23333333333333,"d":"91.23"},{"v":92.86666666666665,"d":"92.87"},89.6,86.95,59.42998]
[34,"BATAINDIA",838.95,837.65,{"v":832.3,"d":"832.30"},825.65,{"v":820.3,"d":"820.30"},{"v":844.3,"d":"844.30"},{"v":849.6500000000001,"d":"849.65"},{"v":856.3,"d":"856.30"},843,831,9.85879]
[35,"BERGEPAINT",301.1,{"v":302.65000000000003,"d":"302.65"},{"v":297.50000000000006,"d":"297.50"},{"v":293.90000000000003,"d":"293.90"},{"v":288.75000000000006,"d":"288.75"},{"v":306.25000000000006,"d":"306.25"},{"v":311.40000000000003,"d":"311.40"},{"v":315.00000000000006,"d":"315.00"},307.8,299.05,20.47957]
[36,"BEL",107.75,{"v":109.13333333333333,"d":"109.13"},{"v":105.66666666666666,"d":"105.67"},{"v":103.58333333333333,"d":"103.58"},{"v":100.11666666666666,"d":"100.12"},{"v":111.21666666666665,"d":"111.22"},{"v":114.68333333333332,"d":"114.68"},{"v":116.76666666666665,"d":"116.77"},112.6,107.05,76.40519]
[37,"BHARATFIN",1179.9,{"v":1179.2333333333333,"d":"1179.23"},{"v":1171.8666666666668,"d":"1171.87"},{"v":1163.8333333333335,"d":"1163.83"},{"v":1156.466666666667,"d":"1156.47"},{"v":1187.2666666666667,"d":"1187.27"},{"v":1194.633333333333,"d":"1194.63"},{"v":1202.6666666666665,"d":"1202.67"},1186.6,1171.2,4.20031]
[38,"BHARATFORG",651.5,{"v":647.5500000000001,"d":"647.55"},{"v":639.2000000000002,"d":"639.20"},{"v":626.9000000000001,"d":"626.90"},{"v":618.5500000000002,"d":"618.55"},{"v":659.8500000000001,"d":"659.85"},{"v":668.2,"d":"668.20"},{"v":680.5000000000001,"d":"680.50"},655.9,635.25,18.4433]
[39,"BHEL",70.1,70.35,{"v":69.39999999999999,"d":"69.40"},{"v":68.7,"d":"68.70"},67.75,{"v":71.04999999999998,"d":"71.05"},{"v":71.99999999999997,"d":"72.00"},{"v":72.69999999999997,"d":"72.70"},71.3,69.65,46.41051]
[40,"BPCL",376.3,{"v":375.3333333333333,"d":"375.33"},{"v":372.0666666666666,"d":"372.07"},{"v":367.8333333333333,"d":"367.83"},{"v":364.5666666666666,"d":"364.57"},{"v":379.5666666666666,"d":"379.57"},{"v":382.83333333333337,"d":"382.83"},{"v":387.0666666666666,"d":"387.07"},378.6,371.1,22.90472]
[41,"BHARTIARTL",362.1,{"v":363.3666666666666,"d":"363.37"},{"v":360.33333333333326,"d":"360.33"},{"v":358.56666666666666,"d":"358.57"},{"v":355.5333333333333,"d":"355.53"},{"v":365.1333333333332,"d":"365.13"},{"v":368.16666666666663,"d":"368.17"},{"v":369.93333333333317,"d":"369.93"},366.4,361.6,47.30035]
[42,"INFRATEL",301.85,{"v":301.31666666666666,"d":"301.32"},{"v":299.6333333333333,"d":"299.63"},{"v":297.4166666666667,"d":"297.42"},{"v":295.73333333333335,"d":"295.73"},{"v":303.5333333333333,"d":"303.53"},{"v":305.2166666666666,"d":"305.22"},{"v":307.4333333333333,"d":"307.43"},303,299.1,6.13883]
[43,"BIOCON",637.8,{"v":635.6,"d":"635.60"},{"v":632.2,"d":"632.20"},{"v":626.6,"d":"626.60"},{"v":623.2,"d":"623.20"},{"v":641.2,"d":"641.20"},{"v":644.5999999999999,"d":"644.60"},{"v":650.2,"d":"650.20"},639,630,13.49917]
[44,"BOSCHLTD",18038.6,{"v":17976.716666666667,"d":"17976.72"},{"v":17813.483333333334,"d":"17813.48"},{"v":17588.366666666665,"d":"17588.37"},{"v":17425.13333333333,"d":"17425.13"},{"v":18201.833333333336,"d":"18201.83"},{"v":18365.066666666673,"d":"18365.07"},{"v":18590.183333333338,"d":"18590.18"},18139.95,17751.6,0.08103]
[45,"BRITANNIA",6382.85,{"v":6363.333333333333,"d":"6363.33"},{"v":6319.516666666666,"d":"6319.52"},{"v":6256.183333333333,"d":"6256.18"},{"v":6212.366666666667,"d":"6212.37"},{"v":6426.666666666666,"d":"6426.67"},{"v":6470.483333333334,"d":"6470.48"},{"v":6533.816666666666,"d":"6533.82"},6407.15,6300,0.61585]
[46,"CRISIL",1813.85,1817.95,1795.95,1778.05,1756.05,{"v":1835.8500000000001,"d":"1835.85"},{"v":1857.8500000000001,"d":"1857.85"},{"v":1875.7500000000002,"d":"1875.75"},1839.95,1800.05,0.0583]
[47,"CADILAHC",388.05,388.05,{"v":384.5,"d":"384.50"},380.95,{"v":377.4,"d":"377.40"},{"v":391.6,"d":"391.60"},{"v":395.1500000000001,"d":"395.15"},{"v":398.70000000000005,"d":"398.70"},391.6,384.5,10.28301]
[48,"CANBK",249.6,{"v":249.20000000000002,"d":"249.20"},{"v":245.50000000000003,"d":"245.50"},{"v":241.4,"d":"241.40"},{"v":237.70000000000002,"d":"237.70"},{"v":253.30000000000004,"d":"253.30"},{"v":257,"d":"257.00"},{"v":261.1,"d":"261.10"},252.9,245.1,62.14174]
[49,"CASTROLIND",163.5,{"v":163.46666666666667,"d":"163.47"},{"v":162.33333333333334,"d":"162.33"},{"v":161.16666666666669,"d":"161.17"},{"v":160.03333333333336,"d":"160.03"},{"v":164.63333333333333,"d":"164.63"},{"v":165.76666666666665,"d":"165.77"},{"v":166.9333333333333,"d":"166.93"},164.6,162.3,10.73113]
[50,"CENTRALBK",68.6,{"v":68.5,"d":"68.50"},{"v":67.6,"d":"67.60"},{"v":66.6,"d":"66.60"},{"v":65.69999999999999,"d":"65.70"},{"v":69.5,"d":"69.50"},{"v":70.4,"d":"70.40"},{"v":71.4,"d":"71.40"},69.4,67.5,31.0394]
[51,"CENTURYTEX",916.85,{"v":919.3166666666666,"d":"919.32"},{"v":908.7333333333332,"d":"908.73"},{"v":900.6166666666667,"d":"900.62"},{"v":890.0333333333333,"d":"890.03"},{"v":927.4333333333332,"d":"927.43"},{"v":938.0166666666667,"d":"938.02"},{"v":946.1333333333331,"d":"946.13"},929.9,911.2,6.36905]
[52,"CHOLAFIN",1500.3,{"v":1496.1166666666666,"d":"1496.12"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1455.9833333333333,"d":"1455.98"},{"v":1512.283333333333,"d":"1512.28"},{"v":1524.2666666666662,"d":"1524.27"},{"v":1540.433333333333,"d":"1540.43"},1508.1,1479.95,1.42717]
[53,"CIPLA",622.9,{"v":620.9666666666667,"d":"620.97"},{"v":616.9333333333334,"d":"616.93"},{"v":610.9666666666667,"d":"610.97"},{"v":606.9333333333334,"d":"606.93"},{"v":626.9333333333334,"d":"626.93"},{"v":630.9666666666667,"d":"630.97"},{"v":636.9333333333334,"d":"636.93"},625,615,14.62808]
[54,"COALINDIA",271.15,271.45,{"v":268.7,"d":"268.70"},266.25,{"v":263.5,"d":"263.50"},{"v":273.9,"d":"273.90"},276.65,{"v":279.09999999999997,"d":"279.10"},274.2,269,22.01363]
[55,"COLPAL",1150.05,{"v":1154.0166666666667,"d":"1154.02"},{"v":1141.0333333333333,"d":"1141.03"},{"v":1132.0166666666667,"d":"1132.02"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1176.0166666666664,"d":"1176.02"},{"v":1185.0333333333333,"d":"1185.03"},1167,1145,4.61324]
[56,"CONCOR",669.1,{"v":660.3666666666667,"d":"660.37"},{"v":648.7333333333333,"d":"648.73"},{"v":628.3666666666667,"d":"628.37"},{"v":616.7333333333333,"d":"616.73"},{"v":680.7333333333333,"d":"680.73"},{"v":692.3666666666668,"d":"692.37"},{"v":712.7333333333333,"d":"712.73"},672,640,7.8578]
[57,"COROMANDEL",423.95,{"v":426.31666666666666,"d":"426.32"},{"v":419.1333333333333,"d":"419.13"},{"v":414.31666666666666,"d":"414.32"},{"v":407.1333333333333,"d":"407.13"},{"v":431.1333333333333,"d":"431.13"},{"v":438.3166666666666,"d":"438.32"},{"v":443.1333333333333,"d":"443.13"},433.5,421.5,0.35713]
[58,"CROMPTON",227.2,227.35,224.85,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},{"v":229.7,"d":"229.70"},{"v":232.2,"d":"232.20"},{"v":234.54999999999998,"d":"234.55"},229.85,225,5.39222]
[59,"CUMMINSIND",655.05,{"v":659.3333333333334,"d":"659.33"},{"v":648.7166666666667,"d":"648.72"},{"v":642.3833333333333,"d":"642.38"},{"v":631.7666666666667,"d":"631.77"},{"v":665.6666666666667,"d":"665.67"},{"v":676.2833333333333,"d":"676.28"},{"v":682.6166666666668,"d":"682.62"},669.95,653,0.78552]
[60,"DLF",187.3,187.15,{"v":185.4,"d":"185.40"},{"v":183.5,"d":"183.50"},181.75,189.05,{"v":190.8,"d":"190.80"},{"v":192.70000000000002,"d":"192.70"},188.9,185.25,23.11937]
[61,"DABUR",375.15,{"v":375.23333333333335,"d":"375.23"},{"v":371.1166666666667,"d":"371.12"},{"v":367.0833333333333,"d":"367.08"},{"v":362.96666666666664,"d":"362.97"},{"v":379.2666666666667,"d":"379.27"},{"v":383.3833333333334,"d":"383.38"},{"v":387.41666666666674,"d":"387.42"},379.35,371.2,17.96707]
[62,"DALMIABHA",2309.65,{"v":2312.6833333333334,"d":"2312.68"},{"v":2291.9666666666667,"d":"2291.97"},{"v":2274.2833333333333,"d":"2274.28"},{"v":2253.5666666666666,"d":"2253.57"},{"v":2330.366666666667,"d":"2330.37"},{"v":2351.083333333334,"d":"2351.08"},{"v":2368.766666666667,"d":"2368.77"},2333.4,2295,2.00813]
[63,"DHFL",621.3,{"v":621.7333333333332,"d":"621.73"},{"v":614.4666666666665,"d":"614.47"},{"v":607.6333333333332,"d":"607.63"},{"v":600.3666666666664,"d":"600.37"},{"v":628.5666666666665,"d":"628.57"},{"v":635.8333333333331,"d":"635.83"},{"v":642.6666666666665,"d":"642.67"},629,614.9,67.93319]
[64,"DISHTV",73.25,73.25,{"v":72.9,"d":"72.90"},{"v":72.55000000000001,"d":"72.55"},{"v":72.20000000000002,"d":"72.20"},{"v":73.6,"d":"73.60"},{"v":73.94999999999999,"d":"73.95"},{"v":74.29999999999998,"d":"74.30"},73.6,72.9,57.32066]
[65,"DIVISLAB",1095.6,{"v":1091.6166666666666,"d":"1091.62"},{"v":1078.4333333333332,"d":"1078.43"},{"v":1061.2666666666667,"d":"1061.27"},{"v":1048.0833333333333,"d":"1048.08"},{"v":1108.783333333333,"d":"1108.78"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1139.133333333333,"d":"1139.13"},1104.8,1074.45,11.96862]
[66,"LALPATHLAB",908.55,{"v":920.0833333333334,"d":"920.08"},{"v":891.1666666666667,"d":"891.17"},{"v":873.7833333333334,"d":"873.78"},{"v":844.8666666666668,"d":"844.87"},{"v":937.4666666666667,"d":"937.47"},{"v":966.3833333333334,"d":"966.38"},{"v":983.7666666666667,"d":"983.77"},949,902.7,0.71932]
[67,"DRREDDY",2330.05,{"v":2315.6666666666665,"d":"2315.67"},{"v":2296.333333333333,"d":"2296.33"},{"v":2262.6166666666663,"d":"2262.62"},{"v":2243.283333333333,"d":"2243.28"},{"v":2349.383333333333,"d":"2349.38"},{"v":2368.7166666666662,"d":"2368.72"},{"v":2402.4333333333334,"d":"2402.43"},2335,2281.95,7.29897]
[68,"EDELWEISS",292.85,292.55,{"v":288.6,"d":"288.60"},284.35,{"v":280.40000000000003,"d":"280.40"},{"v":296.8,"d":"296.80"},{"v":300.74999999999994,"d":"300.75"},{"v":305,"d":"305.00"},296.5,288.3,5.4744]
[69,"EICHERMOT",27632.5,{"v":27694.166666666668,"d":"27694.17"},{"v":27488.333333333336,"d":"27488.33"},{"v":27344.166666666668,"d":"27344.17"},{"v":27138.333333333336,"d":"27138.33"},{"v":27838.333333333336,"d":"27838.33"},{"v":28044.16666666667,"d":"28044.17"},{"v":28188.333333333336,"d":"28188.33"},27900,27550,0.28872]
[70,"EMAMILTD",544.95,{"v":543.9499999999999,"d":"543.95"},{"v":536.8999999999999,"d":"536.90"},{"v":528.8499999999999,"d":"528.85"},{"v":521.7999999999998,"d":"521.80"},{"v":551.9999999999999,"d":"552.00"},{"v":559.0499999999998,"d":"559.05"},{"v":567.0999999999999,"d":"567.10"},551,535.9,4.09887]
[71,"ENDURANCE",1270.1,{"v":1263.3,"d":"1263.30"},1252.85,{"v":1235.6,"d":"1235.60"},{"v":1225.1499999999999,"d":"1225.15"},1280.55,{"v":1291.0000000000002,"d":"1291.00"},1308.25,1273.75,1246.05,0.38018]
[72,"ENGINERSIN",127.75,{"v":128.73333333333332,"d":"128.73"},{"v":126.06666666666663,"d":"126.07"},{"v":124.38333333333331,"d":"124.38"},{"v":121.71666666666663,"d":"121.72"},{"v":130.41666666666663,"d":"130.42"},{"v":133.08333333333331,"d":"133.08"},{"v":134.76666666666665,"d":"134.77"},131.4,127.05,13.00716]
[73,"EXIDEIND",268.1,{"v":266.90000000000003,"d":"266.90"},{"v":264.80000000000007,"d":"264.80"},{"v":261.50000000000006,"d":"261.50"},{"v":259.4000000000001,"d":"259.40"},{"v":270.20000000000005,"d":"270.20"},{"v":272.30000000000007,"d":"272.30"},{"v":275.6,"d":"275.60"},269,263.6,18.16748]
[74,"FEDERALBNK",84.85,{"v":84.33333333333333,"d":"84.33"},{"v":82.51666666666665,"d":"82.52"},{"v":80.18333333333332,"d":"80.18"},{"v":78.36666666666665,"d":"78.37"},{"v":86.66666666666666,"d":"86.67"},{"v":88.48333333333335,"d":"88.48"},{"v":90.81666666666666,"d":"90.82"},86.15,82,115.26799]
[75,"GAIL",347.4,{"v":346.01666666666665,"d":"346.02"},{"v":343.7833333333333,"d":"343.78"},{"v":340.16666666666663,"d":"340.17"},{"v":337.9333333333333,"d":"337.93"},{"v":349.6333333333333,"d":"349.63"},{"v":351.8666666666667,"d":"351.87"},{"v":355.48333333333335,"d":"355.48"},348.25,342.4,25.94554]
[76,"GMRINFRA",16.3,{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333331,"d":"15.78"},{"v":16.483333333333334,"d":"16.48"},{"v":16.666666666666664,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16.15,211.27173]
[77,"GSKCONS",6332.5,{"v":6351.233333333334,"d":"6351.23"},{"v":6282.466666666667,"d":"6282.47"},{"v":6232.433333333333,"d":"6232.43"},{"v":6163.666666666667,"d":"6163.67"},{"v":6401.266666666667,"d":"6401.27"},{"v":6470.033333333334,"d":"6470.03"},{"v":6520.0666666666675,"d":"6520.07"},6420,6301.2,0.09652]
[78,"GLAXO",2864.8,{"v":2872.0333333333333,"d":"2872.03"},{"v":2845.0666666666666,"d":"2845.07"},{"v":2825.3333333333335,"d":"2825.33"},{"v":2798.366666666667,"d":"2798.37"},{"v":2891.7666666666664,"d":"2891.77"},{"v":2918.7333333333327,"d":"2918.73"},{"v":2938.4666666666662,"d":"2938.47"},2899,2852.3,0.07273]
[79,"GLENMARK",581.55,{"v":583.6833333333334,"d":"583.68"},{"v":577.0166666666668,"d":"577.02"},{"v":572.4833333333333,"d":"572.48"},{"v":565.8166666666667,"d":"565.82"},{"v":588.2166666666668,"d":"588.22"},{"v":594.8833333333333,"d":"594.88"},{"v":599.4166666666669,"d":"599.42"},590.35,579.15,8.07669]
[80,"GODREJCP",1258.45,{"v":1252.9166666666667,"d":"1252.92"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1231.2166666666667,"d":"1231.22"},{"v":1223.1333333333334,"d":"1223.13"},{"v":1266.5333333333335,"d":"1266.53"},{"v":1274.616666666667,"d":"1274.62"},{"v":1288.2333333333336,"d":"1288.23"},1261,1239.3,3.64798]
[81,"GODREJIND",594.55,{"v":592.5166666666667,"d":"592.52"},{"v":587.7833333333333,"d":"587.78"},{"v":581.0166666666667,"d":"581.02"},{"v":576.2833333333333,"d":"576.28"},{"v":599.2833333333333,"d":"599.28"},{"v":604.0166666666667,"d":"604.02"},{"v":610.7833333333333,"d":"610.78"},597.25,585.75,4.16073]
[82,"GRUH",344.2,{"v":346.2833333333333,"d":"346.28"},{"v":338.5666666666666,"d":"338.57"},{"v":332.9333333333333,"d":"332.93"},{"v":325.2166666666666,"d":"325.22"},{"v":351.91666666666663,"d":"351.92"},{"v":359.6333333333333,"d":"359.63"},{"v":365.26666666666665,"d":"365.27"},354,340.65,3.45226]
[83,"GPPL",121.1,{"v":118.91666666666667,"d":"118.92"},{"v":115.38333333333334,"d":"115.38"},{"v":109.66666666666667,"d":"109.67"},{"v":106.13333333333334,"d":"106.13"},{"v":124.63333333333334,"d":"124.63"},{"v":128.16666666666669,"d":"128.17"},{"v":133.88333333333333,"d":"133.88"},122.45,113.2,8.49645]
[84,"GSPL",179.95,{"v":180.41666666666666,"d":"180.42"},{"v":178.0333333333333,"d":"178.03"},{"v":176.11666666666665,"d":"176.12"},{"v":173.7333333333333,"d":"173.73"},{"v":182.33333333333331,"d":"182.33"},{"v":184.7166666666667,"d":"184.72"},{"v":186.63333333333333,"d":"186.63"},182.8,178.5,8.79419]
[85,"HCLTECH",961.55,{"v":957.4833333333332,"d":"957.48"},{"v":949.9666666666665,"d":"949.97"},{"v":938.3833333333332,"d":"938.38"},{"v":930.8666666666664,"d":"930.87"},{"v":969.0666666666665,"d":"969.07"},{"v":976.5833333333331,"d":"976.58"},{"v":988.1666666666665,"d":"988.17"},965,945.9,18.55992]
[86,"HDFCBANK",2125.65,{"v":2121.133333333333,"d":"2121.13"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2098.883333333333,"d":"2098.88"},{"v":2090.0166666666664,"d":"2090.02"},{"v":2134.5166666666664,"d":"2134.52"},{"v":2143.383333333333,"d":"2143.38"},{"v":2156.7666666666664,"d":"2156.77"},2130,2107.75,15.45574]
[87,"HAVELLS",553.4,{"v":554.4666666666666,"d":"554.47"},{"v":550.1333333333332,"d":"550.13"},{"v":546.8666666666667,"d":"546.87"},{"v":542.5333333333333,"d":"542.53"},{"v":557.7333333333331,"d":"557.73"},{"v":562.0666666666664,"d":"562.07"},{"v":565.333333333333,"d":"565.33"},558.8,551.2,3.99294]
[88,"HEROMOTOCO",3611.5,3623.85,{"v":3584.7999999999997,"d":"3584.80"},{"v":3558.1,"d":"3558.10"},{"v":3519.0499999999997,"d":"3519.05"},{"v":3650.5499999999997,"d":"3650.55"},{"v":3689.6,"d":"3689.60"},{"v":3716.2999999999997,"d":"3716.30"},3662.9,3597.15,3.14206]
[89,"HEXAWARE",512.3,{"v":506.48333333333335,"d":"506.48"},{"v":455.26666666666665,"d":"455.27"},{"v":398.2333333333333,"d":"398.23"},{"v":347.0166666666666,"d":"347.02"},{"v":563.5166666666667,"d":"563.52"},{"v":614.7333333333333,"d":"614.73"},{"v":671.7666666666668,"d":"671.77"},557.7,449.45,67.47445]
[90,"HINDALCO",222.05,{"v":223.13333333333333,"d":"223.13"},{"v":220.41666666666666,"d":"220.42"},{"v":218.78333333333333,"d":"218.78"},{"v":216.06666666666666,"d":"216.07"},{"v":224.76666666666665,"d":"224.77"},{"v":227.48333333333335,"d":"227.48"},{"v":229.11666666666665,"d":"229.12"},225.85,221.5,51.67643]
[91,"HINDPETRO",272.75,271.45,{"v":267.4,"d":"267.40"},262.05,{"v":258,"d":"258.00"},{"v":276.79999999999995,"d":"276.80"},280.85,{"v":286.19999999999993,"d":"286.20"},275.5,266.1,73.61306]
[92,"HINDUNILVR",1691.9,{"v":1687.3,"d":"1687.30"},{"v":1678.6,"d":"1678.60"},{"v":1665.3,"d":"1665.30"},{"v":1656.6,"d":"1656.60"},{"v":1700.6,"d":"1700.60"},{"v":1709.3000000000002,"d":"1709.30"},{"v":1722.6,"d":"1722.60"},1696,1674,7.73248]
[93,"HINDZINC",279.95,{"v":278.1333333333333,"d":"278.13"},{"v":274.91666666666663,"d":"274.92"},{"v":269.8833333333333,"d":"269.88"},{"v":266.66666666666663,"d":"266.67"},{"v":283.16666666666663,"d":"283.17"},{"v":286.3833333333333,"d":"286.38"},{"v":291.41666666666663,"d":"291.42"},281.35,273.1,8.59101]
[94,"HUDCO",55.75,55.75,55.25,54.75,54.25,56.25,56.75,57.25,56.25,55.25,4.96583]
[95,"HDFC",1904.9,{"v":1909.3,"d":"1909.30"},{"v":1896.6,"d":"1896.60"},{"v":1888.3,"d":"1888.30"},{"v":1875.6,"d":"1875.60"},{"v":1917.6,"d":"1917.60"},{"v":1930.3000000000002,"d":"1930.30"},{"v":1938.6,"d":"1938.60"},1922,1901,23.77612]
[96,"ITC",274.4,{"v":274.2,"d":"274.20"},{"v":272.4,"d":"272.40"},{"v":270.4,"d":"270.40"},{"v":268.59999999999997,"d":"268.60"},{"v":276.2,"d":"276.20"},{"v":278.00000000000006,"d":"278.00"},{"v":280,"d":"280.00"},276,272.2,97.82072]
[97,"ICICIBANK",271.2,{"v":271.96666666666664,"d":"271.97"},{"v":269.2333333333333,"d":"269.23"},{"v":267.26666666666665,"d":"267.27"},{"v":264.5333333333333,"d":"264.53"},{"v":273.9333333333333,"d":"273.93"},{"v":276.66666666666663,"d":"276.67"},{"v":278.63333333333327,"d":"278.63"},274.7,270,183.74471]
[98,"ICICIPRULI",372.15,{"v":372.7,"d":"372.70"},370.45,368.75,{"v":366.5,"d":"366.50"},{"v":374.4,"d":"374.40"},376.65,{"v":378.34999999999997,"d":"378.35"},374.95,371,5.81188]
[99,"IDBI",48.8,{"v":48.78333333333333,"d":"48.78"},{"v":48.31666666666666,"d":"48.32"},{"v":47.83333333333333,"d":"47.83"},{"v":47.36666666666666,"d":"47.37"},{"v":49.266666666666666,"d":"49.27"},{"v":49.733333333333334,"d":"49.73"},{"v":50.21666666666667,"d":"50.22"},49.25,48.3,170.59309]
[100,"IDFCBANK",38.9,{"v":38.96666666666667,"d":"38.97"},{"v":38.53333333333334,"d":"38.53"},{"v":38.16666666666667,"d":"38.17"},{"v":37.73333333333334,"d":"37.73"},{"v":39.333333333333336,"d":"39.33"},{"v":39.76666666666667,"d":"39.77"},{"v":40.13333333333333,"d":"40.13"},39.4,38.6,41.14223]
[101,"IDFC",45.7,{"v":45.53333333333333,"d":"45.53"},{"v":45.166666666666664,"d":"45.17"},{"v":44.63333333333333,"d":"44.63"},{"v":44.266666666666666,"d":"44.27"},{"v":46.06666666666666,"d":"46.07"},{"v":46.43333333333334,"d":"46.43"},{"v":46.96666666666666,"d":"46.97"},45.9,45,15.24873]
[102,"IRB",212.3,{"v":210.5,"d":"210.50"},{"v":207.3,"d":"207.30"},{"v":202.3,"d":"202.30"},{"v":199.10000000000002,"d":"199.10"},{"v":215.5,"d":"215.50"},{"v":218.7,"d":"218.70"},{"v":223.7,"d":"223.70"},213.7,205.5,18.35327]
[103,"IDEA",54.6,{"v":54.900000000000006,"d":"54.90"},{"v":54.10000000000001,"d":"54.10"},{"v":53.6,"d":"53.60"},{"v":52.800000000000004,"d":"52.80"},{"v":55.40000000000001,"d":"55.40"},{"v":56.20000000000001,"d":"56.20"},{"v":56.70000000000002,"d":"56.70"},55.7,54.4,72.24628]
[104,"IBULHSGFIN",1155.6,{"v":1152.7833333333333,"d":"1152.78"},{"v":1146.9166666666665,"d":"1146.92"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1132.3666666666663,"d":"1132.37"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1176.0166666666669,"d":"1176.02"},1158.65,1144.1,7.27624]
[105,"INDIANB",348.35,{"v":347.56666666666666,"d":"347.57"},{"v":343.8333333333333,"d":"343.83"},{"v":339.31666666666666,"d":"339.32"},{"v":335.5833333333333,"d":"335.58"},{"v":352.0833333333333,"d":"352.08"},{"v":355.81666666666666,"d":"355.82"},{"v":360.3333333333333,"d":"360.33"},351.3,343.05,5.94603]
[106,"INDHOTEL",127.45,{"v":127.81666666666666,"d":"127.82"},{"v":126.68333333333334,"d":"126.68"},{"v":125.91666666666667,"d":"125.92"},{"v":124.78333333333335,"d":"124.78"},{"v":128.58333333333331,"d":"128.58"},{"v":129.71666666666664,"d":"129.72"},{"v":130.48333333333332,"d":"130.48"},128.95,127.05,12.67372]
[107,"IOC",157.3,157.55,{"v":156.3,"d":"156.30"},{"v":155.3,"d":"155.30"},154.05,158.55,{"v":159.8,"d":"159.80"},{"v":160.8,"d":"160.80"},158.8,156.55,41.65195]
[108,"IGL",265.9,{"v":263.6333333333333,"d":"263.63"},{"v":258.76666666666665,"d":"258.77"},{"v":251.63333333333333,"d":"251.63"},{"v":246.76666666666665,"d":"246.77"},{"v":270.76666666666665,"d":"270.77"},{"v":275.6333333333333,"d":"275.63"},{"v":282.76666666666665,"d":"282.77"},268.5,256.5,33.75495]
[109,"INDUSINDBK",1958.3,{"v":1957.5,"d":"1957.50"},{"v":1945,"d":"1945.00"},{"v":1931.7,"d":"1931.70"},{"v":1919.2,"d":"1919.20"},{"v":1970.8,"d":"1970.80"},{"v":1983.3,"d":"1983.30"},{"v":1996.6,"d":"1996.60"},1970,1944.2,8.53596]
[110,"NAUKRI",1250.45,{"v":1241.3833333333334,"d":"1241.38"},{"v":1224.0666666666668,"d":"1224.07"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1267.7666666666669,"d":"1267.77"},{"v":1285.0833333333335,"d":"1285.08"},{"v":1311.466666666667,"d":"1311.47"},1258.7,1215,1.29895]
[111,"INFY",1298.85,{"v":1293.6333333333332,"d":"1293.63"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1269.6833333333332,"d":"1269.68"},{"v":1260.3166666666664,"d":"1260.32"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1332.1666666666665,"d":"1332.17"},1303,1279.05,33.22499]
[112,"INDIGO",1083.95,{"v":1082.7833333333333,"d":"1082.78"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1098.3833333333332,"d":"1098.38"},{"v":1106.7666666666664,"d":"1106.77"},1090,1074.4,3.69197]
[113,"IPCALAB",709.95,{"v":706.9,"d":"706.90"},699.05,688.15,{"v":680.3,"d":"680.30"},{"v":717.8,"d":"717.80"},{"v":725.6500000000001,"d":"725.65"},736.55,714.75,696,1.00422]
[114,"JSWENERGY",68.1,{"v":67.93333333333334,"d":"67.93"},{"v":67.16666666666667,"d":"67.17"},{"v":66.23333333333333,"d":"66.23"},{"v":65.46666666666667,"d":"65.47"},{"v":68.86666666666667,"d":"68.87"},{"v":69.63333333333333,"d":"69.63"},{"v":70.56666666666668,"d":"70.57"},68.7,67,5.30308]
[115,"JSWSTEEL",312.8,{"v":312.3833333333333,"d":"312.38"},{"v":310.51666666666665,"d":"310.52"},{"v":308.23333333333335,"d":"308.23"},{"v":306.3666666666667,"d":"306.37"},{"v":314.66666666666663,"d":"314.67"},{"v":316.5333333333333,"d":"316.53"},{"v":318.8166666666666,"d":"318.82"},314.25,310.1,18.33981]
[116,"JINDALSTEL",221.25,{"v":221.23333333333335,"d":"221.23"},{"v":218.0666666666667,"d":"218.07"},{"v":214.88333333333335,"d":"214.88"},{"v":211.7166666666667,"d":"211.72"},{"v":224.41666666666669,"d":"224.42"},{"v":227.58333333333331,"d":"227.58"},{"v":230.76666666666668,"d":"230.77"},224.4,218.05,76.47949]
[117,"JUBLFOOD",1411.85,{"v":1399.1166666666668,"d":"1399.12"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1353.6166666666668,"d":"1353.62"},{"v":1337.2333333333336,"d":"1337.23"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1444.6166666666668,"d":"1444.62"},{"v":1473.7333333333336,"d":"1473.73"},1415.5,1370,17.2854]
[118,"JUBILANT",702.75,705.25,{"v":698.5,"d":"698.50"},694.25,{"v":687.5,"d":"687.50"},{"v":709.5,"d":"709.50"},716.25,{"v":720.5,"d":"720.50"},712,701,1.01568]
[119,"KARURVYSYA",102.3,{"v":101.63333333333333,"d":"101.63"},{"v":100.26666666666665,"d":"100.27"},{"v":98.23333333333332,"d":"98.23"},{"v":96.86666666666665,"d":"96.87"},{"v":103.66666666666666,"d":"103.67"},{"v":105.03333333333333,"d":"105.03"},{"v":107.06666666666666,"d":"107.07"},103,99.6,5.66598]
[120,"KOTAKBANK",1385.1,{"v":1380.1166666666668,"d":"1380.12"},{"v":1372.4833333333336,"d":"1372.48"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1352.2333333333336,"d":"1352.23"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1412.9833333333336,"d":"1412.98"},1387.75,1367.5,18.75664]
[121,"L&TFH",150.35,{"v":150.45000000000002,"d":"150.45"},{"v":148.90000000000003,"d":"148.90"},{"v":147.45000000000002,"d":"147.45"},{"v":145.90000000000003,"d":"145.90"},{"v":151.90000000000003,"d":"151.90"},{"v":153.45000000000005,"d":"153.45"},{"v":154.90000000000003,"d":"154.90"},152,149,32.5832]
[122,"LICHSGFIN",480.7,{"v":483.7333333333333,"d":"483.73"},{"v":475.5666666666666,"d":"475.57"},{"v":470.43333333333334,"d":"470.43"},{"v":462.26666666666665,"d":"462.27"},{"v":488.86666666666656,"d":"488.87"},{"v":497.0333333333332,"d":"497.03"},{"v":502.1666666666665,"d":"502.17"},491.9,478.6,12.11691]
[123,"LT",1288,{"v":1280.8833333333332,"d":"1280.88"},{"v":1270.3166666666664,"d":"1270.32"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1242.0666666666664,"d":"1242.07"},{"v":1298.5666666666664,"d":"1298.57"},{"v":1309.133333333333,"d":"1309.13"},{"v":1326.8166666666664,"d":"1326.82"},1291.45,1263.2,20.21357]
[124,"LUPIN",911.5,916.65,{"v":903.4,"d":"903.40"},{"v":895.3,"d":"895.30"},882.05,924.75,{"v":938,"d":"938.00"},{"v":946.1,"d":"946.10"},929.9,908.55,18.90208]
[125,"MRF",75505,{"v":75500.66666666667,"d":"75500.67"},{"v":75101.33333333334,"d":"75101.33"},{"v":74697.66666666667,"d":"74697.67"},{"v":74298.33333333334,"d":"74298.33"},{"v":75904.33333333334,"d":"75904.33"},{"v":76303.66666666669,"d":"76303.67"},{"v":76707.33333333334,"d":"76707.33"},75900,75097,0.03521]
[126,"MGL",834.85,{"v":827.4499999999999,"d":"827.45"},{"v":814.8999999999999,"d":"814.90"},{"v":794.9499999999999,"d":"794.95"},{"v":782.3999999999999,"d":"782.40"},{"v":847.3999999999999,"d":"847.40"},{"v":859.9499999999998,"d":"859.95"},{"v":879.8999999999999,"d":"879.90"},840,807.5,8.49326]
[127,"M&MFIN",475.05,{"v":469.65000000000003,"d":"469.65"},{"v":463.4000000000001,"d":"463.40"},{"v":451.75000000000006,"d":"451.75"},{"v":445.5000000000001,"d":"445.50"},{"v":481.30000000000007,"d":"481.30"},{"v":487.54999999999995,"d":"487.55"},{"v":499.20000000000005,"d":"499.20"},475.9,458,11.4521]
[128,"M&M",932.75,{"v":933.4499999999999,"d":"933.45"},{"v":926.8999999999999,"d":"926.90"},921.05,{"v":914.4999999999999,"d":"914.50"},{"v":939.2999999999998,"d":"939.30"},{"v":945.8499999999998,"d":"945.85"},{"v":951.6999999999998,"d":"951.70"},940,927.6,24.7296]
[129,"MANAPPURAM",103.15,{"v":103.31666666666666,"d":"103.32"},{"v":101.13333333333333,"d":"101.13"},{"v":99.11666666666666,"d":"99.12"},{"v":96.93333333333332,"d":"96.93"},{"v":105.33333333333333,"d":"105.33"},{"v":107.51666666666667,"d":"107.52"},{"v":109.53333333333333,"d":"109.53"},105.5,101.3,321.27673]
[130,"MRPL",78.55,{"v":78.88333333333334,"d":"78.88"},{"v":77.76666666666668,"d":"77.77"},{"v":76.98333333333333,"d":"76.98"},{"v":75.86666666666667,"d":"75.87"},{"v":79.66666666666669,"d":"79.67"},{"v":80.78333333333333,"d":"80.78"},{"v":81.56666666666669,"d":"81.57"},80,78.1,5.5235]
[131,"MARICO",347.55,{"v":347.40000000000003,"d":"347.40"},{"v":344.8500000000001,"d":"344.85"},{"v":342.15000000000003,"d":"342.15"},{"v":339.6000000000001,"d":"339.60"},{"v":350.1000000000001,"d":"350.10"},{"v":352.65000000000003,"d":"352.65"},{"v":355.3500000000001,"d":"355.35"},349.95,344.7,5.20788]
[132,"MARUTI",9374.9,{"v":9381.583333333334,"d":"9381.58"},{"v":9343.316666666668,"d":"9343.32"},{"v":9311.733333333334,"d":"9311.73"},{"v":9273.466666666667,"d":"9273.47"},{"v":9413.166666666668,"d":"9413.17"},{"v":9451.433333333334,"d":"9451.43"},{"v":9483.016666666668,"d":"9483.02"},9419.85,9350,3.31872]
[133,"MFSL",450.4,{"v":440.1333333333334,"d":"440.13"},{"v":426.51666666666677,"d":"426.52"},{"v":402.6333333333334,"d":"402.63"},{"v":389.01666666666677,"d":"389.02"},{"v":464.01666666666677,"d":"464.02"},{"v":477.63333333333344,"d":"477.63"},{"v":501.51666666666677,"d":"501.52"},453.75,416.25,15.60843]
[134,"MINDTREE",1011.95,{"v":1006.4833333333332,"d":"1006.48"},{"v":993.4666666666665,"d":"993.47"},{"v":974.9833333333332,"d":"974.98"},{"v":961.9666666666665,"d":"961.97"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1037.9833333333331,"d":"1037.98"},{"v":1056.4666666666665,"d":"1056.47"},1019.5,988,9.93618]
[135,"MOTHERSUMI",302.55,{"v":301.7666666666667,"d":"301.77"},{"v":298.88333333333344,"d":"298.88"},{"v":295.21666666666675,"d":"295.22"},{"v":292.3333333333335,"d":"292.33"},{"v":305.4333333333334,"d":"305.43"},{"v":308.3166666666667,"d":"308.32"},{"v":311.98333333333335,"d":"311.98"},304.65,298.1,18.41904]
[136,"MPHASIS",1117.75,1120.45,1090.25,1062.75,1032.55,1147.95,{"v":1178.1500000000003,"d":"1178.15"},1205.65,1150.65,1092.95,4.10395]
[137,"MUTHOOTFIN",408.5,{"v":408.76666666666665,"d":"408.77"},{"v":403.7333333333333,"d":"403.73"},{"v":398.96666666666664,"d":"398.97"},{"v":393.9333333333333,"d":"393.93"},{"v":413.5333333333333,"d":"413.53"},{"v":418.5666666666666,"d":"418.57"},{"v":423.3333333333333,"d":"423.33"},413.8,404,4.12848]
[138,"NATCOPHARM",803.75,{"v":802.2666666666668,"d":"802.27"},{"v":797.5833333333335,"d":"797.58"},{"v":791.4166666666667,"d":"791.42"},{"v":786.7333333333335,"d":"786.73"},{"v":808.4333333333335,"d":"808.43"},{"v":813.1166666666667,"d":"813.12"},{"v":819.2833333333335,"d":"819.28"},806.95,796.1,1.10787]
[139,"NBCC",69.6,{"v":69.78333333333333,"d":"69.78"},{"v":68.31666666666666,"d":"68.32"},{"v":67.03333333333333,"d":"67.03"},{"v":65.56666666666666,"d":"65.57"},{"v":71.06666666666666,"d":"71.07"},{"v":72.53333333333333,"d":"72.53"},{"v":73.81666666666666,"d":"73.82"},71.25,68.5,96.52943]
[140,"NHPC",24.05,{"v":23.883333333333336,"d":"23.88"},{"v":23.566666666666674,"d":"23.57"},{"v":23.083333333333336,"d":"23.08"},{"v":22.766666666666673,"d":"22.77"},{"v":24.366666666666674,"d":"24.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.166666666666675,"d":"25.17"},24.2,23.4,86.14178]
[141,"NMDC",103.6,103.95,102.95,{"v":102.3,"d":"102.30"},{"v":101.3,"d":"101.30"},{"v":104.60000000000001,"d":"104.60"},{"v":105.60000000000001,"d":"105.60"},{"v":106.25000000000001,"d":"106.25"},104.95,103.3,11.06849]
[142,"NTPC",151.25,{"v":151.13333333333333,"d":"151.13"},{"v":150.36666666666665,"d":"150.37"},{"v":149.48333333333332,"d":"149.48"},{"v":148.71666666666664,"d":"148.72"},{"v":152.01666666666665,"d":"152.02"},{"v":152.7833333333333,"d":"152.78"},{"v":153.66666666666666,"d":"153.67"},151.9,150.25,47.99995]
[143,"NATIONALUM",61.8,{"v":61.95000000000001,"d":"61.95"},{"v":61.05000000000002,"d":"61.05"},{"v":60.30000000000001,"d":"60.30"},{"v":59.40000000000002,"d":"59.40"},{"v":62.70000000000002,"d":"62.70"},{"v":63.60000000000001,"d":"63.60"},{"v":64.35000000000002,"d":"64.35"},62.85,61.2,59.97138]
[144,"OBEROIRLTY",473.25,{"v":469.5833333333333,"d":"469.58"},{"v":464.66666666666663,"d":"464.67"},{"v":456.0833333333333,"d":"456.08"},{"v":451.16666666666663,"d":"451.17"},{"v":478.16666666666663,"d":"478.17"},{"v":483.08333333333326,"d":"483.08"},{"v":491.66666666666663,"d":"491.67"},474.5,461,3.6425]
[145,"ONGC",157.4,{"v":157,"d":"157.00"},{"v":155.6,"d":"155.60"},{"v":153.79999999999998,"d":"153.80"},{"v":152.39999999999998,"d":"152.40"},{"v":158.8,"d":"158.80"},{"v":160.2,"d":"160.20"},{"v":162.00000000000003,"d":"162.00"},158.4,155.2,43.79183]
[146,"OIL",205.5,{"v":206.61666666666667,"d":"206.62"},{"v":203.78333333333336,"d":"203.78"},{"v":202.0666666666667,"d":"202.07"},{"v":199.23333333333338,"d":"199.23"},{"v":208.33333333333334,"d":"208.33"},{"v":211.16666666666666,"d":"211.17"},{"v":212.88333333333333,"d":"212.88"},209.45,204.9,10.16645]
[147,"OFSS",3890.2,{"v":3855.433333333333,"d":"3855.43"},{"v":3810.866666666666,"d":"3810.87"},{"v":3731.533333333333,"d":"3731.53"},{"v":3686.966666666666,"d":"3686.97"},{"v":3934.766666666666,"d":"3934.77"},{"v":3979.3333333333326,"d":"3979.33"},{"v":4058.666666666666,"d":"4058.67"},3900,3776.1,0.20119]
[148,"PCJEWELLER",131.2,{"v":131.56666666666666,"d":"131.57"},{"v":129.63333333333333,"d":"129.63"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":133.13333333333333,"d":"133.13"},{"v":135.06666666666666,"d":"135.07"},{"v":136.63333333333333,"d":"136.63"},133.5,130,62.40508]
[149,"PIIND",782.05,{"v":786.6999999999999,"d":"786.70"},{"v":775.3999999999999,"d":"775.40"},{"v":768.7499999999999,"d":"768.75"},{"v":757.4499999999998,"d":"757.45"},{"v":793.3499999999999,"d":"793.35"},{"v":804.6499999999999,"d":"804.65"},{"v":811.3,"d":"811.30"},798,780.05,0.3176]
[150,"PNBHOUSING",1168.45,{"v":1172.2500000000002,"d":"1172.25"},{"v":1148.6000000000004,"d":"1148.60"},{"v":1128.7500000000002,"d":"1128.75"},{"v":1105.1000000000004,"d":"1105.10"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1215.7500000000005,"d":"1215.75"},{"v":1235.6000000000004,"d":"1235.60"},1195.9,1152.4,1.53399]
[151,"PAGEIND",29488.7,{"v":29188.183333333334,"d":"29188.18"},{"v":28700.56666666667,"d":"28700.57"},{"v":27912.433333333334,"d":"27912.43"},{"v":27424.81666666667,"d":"27424.82"},{"v":29976.31666666667,"d":"29976.32"},{"v":30463.933333333338,"d":"30463.93"},{"v":31252.06666666667,"d":"31252.07"},29675.8,28400.05,0.19233]
[152,"PETRONET",218,{"v":218.5666666666667,"d":"218.57"},{"v":216.4333333333334,"d":"216.43"},{"v":214.8666666666667,"d":"214.87"},{"v":212.7333333333334,"d":"212.73"},{"v":220.13333333333338,"d":"220.13"},{"v":222.26666666666665,"d":"222.27"},{"v":223.83333333333337,"d":"223.83"},220.7,217,18.702]
[153,"PIDILITIND",1068.9,{"v":1068.7833333333335,"d":"1068.78"},{"v":1060.616666666667,"d":"1060.62"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1044.166666666667,"d":"1044.17"},{"v":1077.066666666667,"d":"1077.07"},{"v":1085.2333333333336,"d":"1085.23"},{"v":1093.516666666667,"d":"1093.52"},1076.95,1060.5,2.40883]
[154,"PEL",2457,2474.15,{"v":2430.3,"d":"2430.30"},{"v":2403.6,"d":"2403.60"},2359.75,{"v":2500.8500000000004,"d":"2500.85"},{"v":2544.7,"d":"2544.70"},{"v":2571.4000000000005,"d":"2571.40"},2518,2447.45,0.82763]
[155,"PFC",74.5,{"v":74.60000000000001,"d":"74.60"},{"v":73.90000000000002,"d":"73.90"},{"v":73.30000000000001,"d":"73.30"},{"v":72.60000000000002,"d":"72.60"},{"v":75.20000000000002,"d":"75.20"},{"v":75.9,"d":"75.90"},{"v":76.50000000000001,"d":"76.50"},75.3,74,29.10612]
[156,"POWERGRID",184.5,{"v":183.83333333333334,"d":"183.83"},{"v":182.66666666666669,"d":"182.67"},{"v":180.83333333333334,"d":"180.83"},{"v":179.66666666666669,"d":"179.67"},{"v":185.66666666666669,"d":"185.67"},{"v":186.83333333333337,"d":"186.83"},{"v":188.66666666666669,"d":"188.67"},185,182,57.59335]
[157,"PRESTIGE",276,{"v":276.6666666666667,"d":"276.67"},{"v":273.53333333333336,"d":"273.53"},{"v":271.06666666666666,"d":"271.07"},{"v":267.93333333333334,"d":"267.93"},{"v":279.1333333333334,"d":"279.13"},{"v":282.2666666666667,"d":"282.27"},{"v":284.7333333333334,"d":"284.73"},279.8,274.2,0.22031]
[158,"PGHH",10047.15,{"v":10085.716666666667,"d":"10085.72"},{"v":9921.433333333334,"d":"9921.43"},{"v":9795.716666666667,"d":"9795.72"},{"v":9631.433333333334,"d":"9631.43"},{"v":10211.433333333334,"d":"10211.43"},{"v":10375.716666666667,"d":"10375.72"},{"v":10501.433333333334,"d":"10501.43"},10250,9960,0.05362]
[159,"PNB",77.8,{"v":77.94999999999999,"d":"77.95"},{"v":77.29999999999998,"d":"77.30"},{"v":76.8,"d":"76.80"},{"v":76.14999999999999,"d":"76.15"},{"v":78.44999999999997,"d":"78.45"},{"v":79.09999999999998,"d":"79.10"},{"v":79.59999999999997,"d":"79.60"},78.6,77.45,164.19039]
[160,"RBLBANK",579.2,{"v":575.5166666666667,"d":"575.52"},{"v":569.2333333333333,"d":"569.23"},{"v":559.2666666666667,"d":"559.27"},{"v":552.9833333333333,"d":"552.98"},{"v":585.4833333333333,"d":"585.48"},{"v":591.7666666666667,"d":"591.77"},{"v":601.7333333333333,"d":"601.73"},581.8,565.55,17.30058]
[161,"RAJESHEXPO",573.45,{"v":579,"d":"579.00"},{"v":567,"d":"567.00"},560.55,548.55,585.45,597.45,{"v":603.9000000000001,"d":"603.90"},591,572.55,13.40349]
[162,"RELCAPITAL",382.95,{"v":379.7166666666667,"d":"379.72"},{"v":374.7333333333334,"d":"374.73"},{"v":366.5166666666667,"d":"366.52"},{"v":361.5333333333334,"d":"361.53"},{"v":387.9333333333334,"d":"387.93"},{"v":392.91666666666674,"d":"392.92"},{"v":401.1333333333334,"d":"401.13"},384.7,371.5,36.81604]
[163,"RCOM",13.7,{"v":13.733333333333334,"d":"13.73"},{"v":13.51666666666667,"d":"13.52"},{"v":13.333333333333336,"d":"13.33"},{"v":13.11666666666667,"d":"13.12"},{"v":13.916666666666668,"d":"13.92"},{"v":14.133333333333333,"d":"14.13"},{"v":14.316666666666666,"d":"14.32"},13.95,13.55,337.87748]
[164,"RELIANCE",997.1,{"v":993.5333333333333,"d":"993.53"},{"v":987.0666666666666,"d":"987.07"},{"v":977.0333333333333,"d":"977.03"},{"v":970.5666666666666,"d":"970.57"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1020.0666666666666,"d":"1020.07"},1000,983.5,51.70189]
[165,"RELINFRA",404.7,{"v":400.06666666666666,"d":"400.07"},{"v":391.1333333333333,"d":"391.13"},{"v":377.56666666666666,"d":"377.57"},{"v":368.6333333333333,"d":"368.63"},{"v":413.6333333333333,"d":"413.63"},{"v":422.5666666666666,"d":"422.57"},{"v":436.1333333333333,"d":"436.13"},409,386.5,25.38915]
[166,"RPOWER",31.9,{"v":31.73333333333333,"d":"31.73"},{"v":31.416666666666664,"d":"31.42"},{"v":30.933333333333334,"d":"30.93"},{"v":30.616666666666667,"d":"30.62"},{"v":32.21666666666666,"d":"32.22"},{"v":32.53333333333333,"d":"32.53"},{"v":33.01666666666666,"d":"33.02"},32.05,31.25,47.62904]
[167,"RECLTD",103.05,{"v":103.81666666666666,"d":"103.82"},{"v":101.73333333333332,"d":"101.73"},{"v":100.41666666666666,"d":"100.42"},{"v":98.33333333333331,"d":"98.33"},{"v":105.13333333333333,"d":"105.13"},{"v":107.21666666666667,"d":"107.22"},{"v":108.53333333333333,"d":"108.53"},105.9,102.5,37.48983]
[168,"SRF",1726.9,{"v":1700.2333333333333,"d":"1700.23"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1602.4333333333334,"d":"1602.43"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1762.4666666666667,"d":"1762.47"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1860.2666666666667,"d":"1860.27"},1735.8,1638,4.98961]
[169,"SHREECEM",16589.25,{"v":16463.516666666666,"d":"16463.52"},{"v":16228.033333333333,"d":"16228.03"},{"v":15866.816666666666,"d":"15866.82"},{"v":15631.333333333332,"d":"15631.33"},{"v":16824.733333333334,"d":"16824.73"},{"v":17060.216666666664,"d":"17060.22"},{"v":17421.433333333334,"d":"17421.43"},16699,16102.3,0.1049]
[170,"SRTRANSFIN",1140.9,{"v":1133.6000000000001,"d":"1133.60"},{"v":1119.3000000000002,"d":"1119.30"},{"v":1097.7,"d":"1097.70"},{"v":1083.4,"d":"1083.40"},{"v":1155.2000000000003,"d":"1155.20"},{"v":1169.5,"d":"1169.50"},{"v":1191.1000000000004,"d":"1191.10"},1147.9,1112,17.18331]
[171,"SIEMENS",990.1,{"v":988.7166666666666,"d":"988.72"},{"v":981.4333333333332,"d":"981.43"},{"v":972.7666666666665,"d":"972.77"},{"v":965.4833333333331,"d":"965.48"},{"v":997.3833333333332,"d":"997.38"},{"v":1004.6666666666667,"d":"1004.67"},{"v":1013.3333333333333,"d":"1013.33"},996,980.05,1.55421]
[172,"SBIN",261.55,{"v":260.6333333333334,"d":"260.63"},{"v":258.8666666666668,"d":"258.87"},{"v":256.1833333333334,"d":"256.18"},{"v":254.4166666666668,"d":"254.42"},{"v":263.3166666666668,"d":"263.32"},{"v":265.0833333333333,"d":"265.08"},{"v":267.76666666666677,"d":"267.77"},262.4,257.95,132.20744]
[173,"SAIL",81.55,{"v":81.71666666666665,"d":"81.72"},{"v":81.0333333333333,"d":"81.03"},{"v":80.51666666666665,"d":"80.52"},{"v":79.8333333333333,"d":"79.83"},{"v":82.2333333333333,"d":"82.23"},{"v":82.91666666666667,"d":"82.92"},{"v":83.43333333333331,"d":"83.43"},82.4,81.2,101.40958]
[174,"SPARC",381.45,{"v":382.01666666666665,"d":"382.02"},{"v":376.4333333333333,"d":"376.43"},{"v":371.41666666666663,"d":"371.42"},{"v":365.83333333333326,"d":"365.83"},{"v":387.0333333333333,"d":"387.03"},{"v":392.6166666666667,"d":"392.62"},{"v":397.6333333333333,"d":"397.63"},387.6,377,1.89664]
[175,"SUNPHARMA",568.8,{"v":567.3333333333334,"d":"567.33"},{"v":562.0666666666667,"d":"562.07"},{"v":555.3333333333334,"d":"555.33"},{"v":550.0666666666667,"d":"550.07"},{"v":574.0666666666667,"d":"574.07"},{"v":579.3333333333334,"d":"579.33"},{"v":586.0666666666667,"d":"586.07"},572.6,560.6,41.17856]
[176,"SUNTV",812.9,{"v":809.5666666666666,"d":"809.57"},{"v":802.3333333333333,"d":"802.33"},{"v":791.7666666666667,"d":"791.77"},{"v":784.5333333333333,"d":"784.53"},{"v":820.1333333333332,"d":"820.13"},{"v":827.3666666666666,"d":"827.37"},{"v":837.9333333333332,"d":"837.93"},816.8,799,17.69175]
[177,"SUZLON",7.5,7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.8,"d":"7.80"},{"v":7.8999999999999995,"d":"7.90"},7.7,7.45,171.58286]
[178,"SYNDIBANK",42,{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":40.06666666666667,"d":"40.07"},{"v":39.43333333333334,"d":"39.43"},{"v":42.633333333333326,"d":"42.63"},{"v":43.266666666666666,"d":"43.27"},{"v":44.23333333333332,"d":"44.23"},42.3,40.7,34.50043]
[179,"SYNGENE",597.55,{"v":599.9333333333333,"d":"599.93"},{"v":592.8666666666666,"d":"592.87"},{"v":588.1833333333333,"d":"588.18"},{"v":581.1166666666666,"d":"581.12"},{"v":604.6166666666666,"d":"604.62"},{"v":611.6833333333334,"d":"611.68"},{"v":616.3666666666666,"d":"616.37"},607,595.25,0.25379]
[180,"TV18BRDCST",48.35,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},47.45,{"v":46.800000000000004,"d":"46.80"},{"v":49.00000000000001,"d":"49.00"},49.65,{"v":50.10000000000001,"d":"50.10"},49.2,48.1,30.24333]
[181,"TVSMOTOR",588.55,{"v":587.1833333333333,"d":"587.18"},{"v":580.3666666666666,"d":"580.37"},{"v":572.1833333333333,"d":"572.18"},{"v":565.3666666666666,"d":"565.37"},{"v":595.3666666666666,"d":"595.37"},{"v":602.1833333333334,"d":"602.18"},{"v":610.3666666666666,"d":"610.37"},594,579,11.64347]
[182,"TATACHEM",711.95,{"v":710.8166666666666,"d":"710.82"},{"v":705.2333333333332,"d":"705.23"},{"v":698.5166666666667,"d":"698.52"},{"v":692.9333333333333,"d":"692.93"},{"v":717.5333333333332,"d":"717.53"},{"v":723.1166666666667,"d":"723.12"},{"v":729.8333333333331,"d":"729.83"},716.4,704.1,5.57938]
[183,"TATACOMM",599.9,{"v":599.4,"d":"599.40"},{"v":590.6999999999999,"d":"590.70"},{"v":581.5,"d":"581.50"},{"v":572.8,"d":"572.80"},{"v":608.5999999999999,"d":"608.60"},{"v":617.3,"d":"617.30"},{"v":626.4999999999999,"d":"626.50"},608.1,590.2,1.30656]
[184,"TCS",1883,{"v":1894.6333333333332,"d":"1894.63"},{"v":1864.8666666666663,"d":"1864.87"},{"v":1846.7333333333331,"d":"1846.73"},{"v":1816.9666666666662,"d":"1816.97"},{"v":1912.7666666666664,"d":"1912.77"},{"v":1942.5333333333333,"d":"1942.53"},{"v":1960.6666666666665,"d":"1960.67"},1924.4,1876.5,61.51747]
[185,"TATAGLOBAL",275.25,{"v":272.81666666666666,"d":"272.82"},{"v":269.43333333333334,"d":"269.43"},{"v":263.6166666666667,"d":"263.62"},{"v":260.23333333333335,"d":"260.23"},{"v":278.6333333333333,"d":"278.63"},{"v":282.01666666666665,"d":"282.02"},{"v":287.8333333333333,"d":"287.83"},276.2,267,22.67486]
[186,"TATAMTRDVR",157.65,{"v":158.01666666666665,"d":"158.02"},{"v":156.5333333333333,"d":"156.53"},{"v":155.41666666666666,"d":"155.42"},{"v":153.9333333333333,"d":"153.93"},{"v":159.1333333333333,"d":"159.13"},{"v":160.61666666666665,"d":"160.62"},{"v":161.7333333333333,"d":"161.73"},159.5,156.9,17.13654]
[187,"TATAMOTORS",273.5,{"v":274.18333333333334,"d":"274.18"},{"v":271.3666666666667,"d":"271.37"},{"v":269.23333333333335,"d":"269.23"},{"v":266.4166666666667,"d":"266.42"},{"v":276.31666666666666,"d":"276.32"},{"v":279.1333333333334,"d":"279.13"},{"v":281.26666666666665,"d":"281.27"},277,272.05,93.87556]
[188,"TATAPOWER",73.2,{"v":73,"d":"73.00"},{"v":72.2,"d":"72.20"},{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":74,"d":"74.00"},{"v":74.80000000000001,"d":"74.80"},{"v":75.8,"d":"75.80"},73.8,72,17.13958]
[189,"TATASTEEL",555.6,{"v":558.6999999999999,"d":"558.70"},{"v":551.6499999999999,"d":"551.65"},{"v":547.6999999999999,"d":"547.70"},{"v":540.6499999999999,"d":"540.65"},{"v":562.6499999999999,"d":"562.65"},{"v":569.6999999999998,"d":"569.70"},{"v":573.6499999999999,"d":"573.65"},565.75,554.75,74.43751]
[190,"TECHM",643.85,{"v":643.0666666666667,"d":"643.07"},{"v":637.7833333333334,"d":"637.78"},{"v":631.7166666666667,"d":"631.72"},{"v":626.4333333333334,"d":"626.43"},{"v":649.1333333333334,"d":"649.13"},{"v":654.4166666666667,"d":"654.42"},{"v":660.4833333333335,"d":"660.48"},648.35,637,19.90065]
[191,"RAMCOCEM",699,{"v":702.2166666666667,"d":"702.22"},{"v":689.4333333333334,"d":"689.43"},{"v":679.8666666666667,"d":"679.87"},{"v":667.0833333333334,"d":"667.08"},{"v":711.7833333333334,"d":"711.78"},{"v":724.5666666666667,"d":"724.57"},{"v":734.1333333333334,"d":"734.13"},715,692.65,6.07152]
[192,"TITAN",821.8,825.25,{"v":814.2,"d":"814.20"},{"v":806.6,"d":"806.60"},{"v":795.5500000000001,"d":"795.55"},832.85,{"v":843.9,"d":"843.90"},{"v":851.5,"d":"851.50"},836.3,817.65,40.9836]
[193,"TORNTPHARM",1446.4,{"v":1436.7333333333333,"d":"1436.73"},{"v":1415.6666666666667,"d":"1415.67"},{"v":1384.9333333333334,"d":"1384.93"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1519.2666666666667,"d":"1519.27"},1457.8,1406,2.03801]
[194,"TORNTPOWER",230.35,{"v":229.28333333333333,"d":"229.28"},{"v":227.06666666666666,"d":"227.07"},{"v":223.78333333333333,"d":"223.78"},{"v":221.56666666666666,"d":"221.57"},{"v":232.56666666666666,"d":"232.57"},{"v":234.7833333333333,"d":"234.78"},{"v":238.06666666666666,"d":"238.07"},231.5,226,6.66073]
[195,"UPL",623.8,{"v":624.2666666666667,"d":"624.27"},{"v":620.5333333333333,"d":"620.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.5333333333333,"d":"613.53"},{"v":627.5333333333333,"d":"627.53"},{"v":631.2666666666667,"d":"631.27"},{"v":634.5333333333333,"d":"634.53"},628,621,9.7627]
[196,"ULTRACEMCO",3899.25,{"v":3934.7833333333333,"d":"3934.78"},{"v":3854.9666666666667,"d":"3854.97"},{"v":3810.6833333333334,"d":"3810.68"},{"v":3730.866666666667,"d":"3730.87"},{"v":3979.0666666666666,"d":"3979.07"},{"v":4058.883333333333,"d":"4058.88"},{"v":4103.166666666666,"d":"4103.17"},4014.6,3890.5,2.82644]
[197,"UNIONBANK",81.3,{"v":81.60000000000001,"d":"81.60"},{"v":80.65000000000002,"d":"80.65"},{"v":80.00000000000001,"d":"80.00"},{"v":79.05000000000003,"d":"79.05"},{"v":82.25000000000001,"d":"82.25"},{"v":83.2,"d":"83.20"},{"v":83.85000000000001,"d":"83.85"},82.55,80.95,52.10069]
[198,"UBL",1175.5,{"v":1172,"d":"1172.00"},{"v":1155,"d":"1155.00"},{"v":1134.5,"d":"1134.50"},{"v":1117.5,"d":"1117.50"},{"v":1192.5,"d":"1192.50"},{"v":1209.5,"d":"1209.50"},{"v":1230,"d":"1230.00"},1189,1151.5,2.57288]
[199,"MCDOWELL-N",641.25,{"v":640.7,"d":"640.70"},{"v":634.5000000000001,"d":"634.50"},{"v":627.7500000000001,"d":"627.75"},{"v":621.5500000000002,"d":"621.55"},647.45,{"v":653.6499999999999,"d":"653.65"},{"v":660.4,"d":"660.40"},646.9,633.95,5.47672]
[200,"VGUARD",199.15,{"v":198.29999999999998,"d":"198.30"},{"v":196.69999999999996,"d":"196.70"},{"v":194.24999999999997,"d":"194.25"},{"v":192.64999999999995,"d":"192.65"},{"v":200.74999999999997,"d":"200.75"},202.35,{"v":204.79999999999998,"d":"204.80"},199.9,195.85,4.45792]
[201,"VAKRANGEE",54.4,{"v":52.699999999999996,"d":"52.70"},{"v":50.99999999999999,"d":"51.00"},{"v":47.599999999999994,"d":"47.60"},{"v":45.89999999999999,"d":"45.90"},{"v":56.099999999999994,"d":"56.10"},{"v":57.8,"d":"57.80"},{"v":61.199999999999996,"d":"61.20"},54.4,49.3,210.60987]
[202,"VEDL",226.6,{"v":225.08333333333334,"d":"225.08"},{"v":222.61666666666667,"d":"222.62"},{"v":218.63333333333333,"d":"218.63"},{"v":216.16666666666666,"d":"216.17"},{"v":229.0666666666667,"d":"229.07"},{"v":231.53333333333333,"d":"231.53"},{"v":235.5166666666667,"d":"235.52"},227.55,221.1,107.12428]
[203,"VOLTAS",534.65,{"v":531.4833333333332,"d":"531.48"},{"v":526.6666666666665,"d":"526.67"},{"v":518.6833333333333,"d":"518.68"},{"v":513.8666666666666,"d":"513.87"},{"v":539.4666666666665,"d":"539.47"},{"v":544.2833333333333,"d":"544.28"},{"v":552.2666666666664,"d":"552.27"},536.3,523.5,11.29618]
[204,"WELSPUNIND",51.85,{"v":51.9,"d":"51.90"},{"v":50.9,"d":"50.90"},49.95,48.95,{"v":52.849999999999994,"d":"52.85"},{"v":53.849999999999994,"d":"53.85"},{"v":54.79999999999999,"d":"54.80"},52.9,50.95,13.77583]
[205,"WIPRO",264.95,{"v":264.1166666666667,"d":"264.12"},{"v":262.98333333333335,"d":"262.98"},{"v":261.01666666666665,"d":"261.02"},{"v":259.8833333333333,"d":"259.88"},{"v":266.08333333333337,"d":"266.08"},{"v":267.2166666666667,"d":"267.22"},{"v":269.1833333333334,"d":"269.18"},265.25,262.15,21.87251]
[206,"WOCKPHARMA",638.4,{"v":639.9999999999999,"d":"640.00"},{"v":631.1999999999998,"d":"631.20"},{"v":623.9999999999999,"d":"624.00"},{"v":615.1999999999998,"d":"615.20"},{"v":647.1999999999998,"d":"647.20"},{"v":655.9999999999998,"d":"656.00"},{"v":663.1999999999998,"d":"663.20"},648.8,632.8,10.79776]
[207,"YESBANK",363.3,{"v":361.73333333333335,"d":"361.73"},{"v":356.5666666666667,"d":"356.57"},{"v":349.83333333333337,"d":"349.83"},{"v":344.66666666666674,"d":"344.67"},{"v":368.4666666666667,"d":"368.47"},{"v":373.6333333333333,"d":"373.63"},{"v":380.3666666666667,"d":"380.37"},366.9,355,168.34621]
[208,"ZEEL",540.6,{"v":542.3166666666666,"d":"542.32"},{"v":536.8833333333332,"d":"536.88"},{"v":533.1666666666666,"d":"533.17"},{"v":527.7333333333332,"d":"527.73"},{"v":546.0333333333332,"d":"546.03"},{"v":551.4666666666666,"d":"551.47"},{"v":555.1833333333332,"d":"555.18"},547.75,538.6,10.41485]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19873.3,{"v":19811.283333333333,"d":"19811.28"},{"v":19712.016666666666,"d":"19712.02"},{"v":19550.733333333334,"d":"19550.73"},{"v":19451.466666666667,"d":"19451.47"},{"v":19972.566666666666,"d":"19972.57"},{"v":20071.83333333333,"d":"20071.83"},{"v":20233.116666666665,"d":"20233.12"},19910.55,19650,0.00553]
[2,"8KMILES",383.15,{"v":385.0166666666667,"d":"385.02"},{"v":375.2333333333334,"d":"375.23"},{"v":367.3166666666667,"d":"367.32"},{"v":357.5333333333334,"d":"357.53"},{"v":392.9333333333334,"d":"392.93"},{"v":402.7166666666667,"d":"402.72"},{"v":410.6333333333334,"d":"410.63"},394.8,377.1,6.77889]
[3,"AARTIIND",1237.55,1224.75,{"v":1209.8,"d":"1209.80"},1182.05,{"v":1167.1,"d":"1167.10"},{"v":1252.5,"d":"1252.50"},{"v":1267.4499999999998,"d":"1267.45"},{"v":1295.2,"d":"1295.20"},1239.7,1197,0.12342]
[4,"ABAN",113.25,{"v":113.38333333333333,"d":"113.38"},{"v":112.16666666666666,"d":"112.17"},{"v":111.08333333333333,"d":"111.08"},{"v":109.86666666666666,"d":"109.87"},{"v":114.46666666666665,"d":"114.47"},{"v":115.68333333333332,"d":"115.68"},{"v":116.76666666666665,"d":"116.77"},114.6,112.3,3.53837]
[5,"ABB",1201.15,{"v":1194.1666666666667,"d":"1194.17"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1163.5166666666667,"d":"1163.52"},{"v":1151.6833333333334,"d":"1151.68"},{"v":1212.9833333333336,"d":"1212.98"},{"v":1224.816666666667,"d":"1224.82"},{"v":1243.6333333333337,"d":"1243.63"},1206,1175.35,0.77625]
[6,"ABCAPITAL",127.95,{"v":128.3166666666667,"d":"128.32"},{"v":127.23333333333338,"d":"127.23"},{"v":126.51666666666668,"d":"126.52"},{"v":125.43333333333337,"d":"125.43"},{"v":129.0333333333334,"d":"129.03"},{"v":130.1166666666667,"d":"130.12"},{"v":130.8333333333334,"d":"130.83"},129.4,127.6,11.79352]
[7,"ABFRL",138.9,{"v":139.29999999999998,"d":"139.30"},{"v":137.59999999999997,"d":"137.60"},{"v":136.29999999999998,"d":"136.30"},{"v":134.59999999999997,"d":"134.60"},{"v":140.59999999999997,"d":"140.60"},{"v":142.29999999999995,"d":"142.30"},{"v":143.59999999999997,"d":"143.60"},141,138,2.38996]
[8,"ACC",1375.8,{"v":1380.8,"d":"1380.80"},{"v":1366.1,"d":"1366.10"},{"v":1356.3999999999999,"d":"1356.40"},{"v":1341.6999999999998,"d":"1341.70"},{"v":1390.5,"d":"1390.50"},{"v":1405.2000000000003,"d":"1405.20"},{"v":1414.9,"d":"1414.90"},1395.5,1371.1,3.1569]
[9,"ADANIPORTS",366.95,{"v":367.4833333333333,"d":"367.48"},{"v":365.0666666666666,"d":"365.07"},{"v":363.18333333333334,"d":"363.18"},{"v":360.76666666666665,"d":"360.77"},{"v":369.36666666666656,"d":"369.37"},{"v":371.7833333333332,"d":"371.78"},{"v":373.6666666666665,"d":"373.67"},369.9,365.6,10.50376]
[10,"ADANIPOWER",16.55,16.65,{"v":16.299999999999997,"d":"16.30"},{"v":16.049999999999997,"d":"16.05"},{"v":15.699999999999996,"d":"15.70"},{"v":16.9,"d":"16.90"},17.25,{"v":17.5,"d":"17.50"},17,16.4,81.37741]
[11,"ADANITRANS",161.55,{"v":160.04999999999998,"d":"160.05"},{"v":157.64999999999998,"d":"157.65"},153.75,151.35,{"v":163.94999999999996,"d":"163.95"},166.35,{"v":170.24999999999994,"d":"170.25"},162.45,156.15,5.36408]
[12,"ADVENZYMES",210.7,{"v":211.23333333333335,"d":"211.23"},{"v":208.4666666666667,"d":"208.47"},{"v":206.23333333333335,"d":"206.23"},{"v":203.4666666666667,"d":"203.47"},{"v":213.4666666666667,"d":"213.47"},{"v":216.23333333333335,"d":"216.23"},{"v":218.4666666666667,"d":"218.47"},214,209,0.94817]
[13,"AEGISCHEM",227.2,{"v":224.38333333333333,"d":"224.38"},{"v":220.06666666666666,"d":"220.07"},{"v":212.93333333333334,"d":"212.93"},{"v":208.61666666666667,"d":"208.62"},{"v":231.51666666666665,"d":"231.52"},{"v":235.83333333333331,"d":"235.83"},{"v":242.96666666666664,"d":"242.97"},228.7,217.25,0.87927]
[14,"AIAENG",1580.65,{"v":1563.8833333333332,"d":"1563.88"},{"v":1538.7666666666664,"d":"1538.77"},{"v":1496.8833333333332,"d":"1496.88"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1605.7666666666664,"d":"1605.77"},{"v":1630.8833333333332,"d":"1630.88"},{"v":1672.7666666666664,"d":"1672.77"},1589,1522,0.10973]
[15,"AJANTPHARM",1027.4,{"v":1025.6333333333334,"d":"1025.63"},{"v":1014.2666666666669,"d":"1014.27"},{"v":1001.1333333333334,"d":"1001.13"},{"v":989.7666666666669,"d":"989.77"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1050.1333333333332,"d":"1050.13"},{"v":1063.2666666666669,"d":"1063.27"},1037,1012.5,2.71982]
[16,"AKZOINDIA",1876.85,{"v":1879.5833333333333,"d":"1879.58"},{"v":1867.2666666666664,"d":"1867.27"},{"v":1857.6833333333332,"d":"1857.68"},{"v":1845.3666666666663,"d":"1845.37"},{"v":1889.1666666666665,"d":"1889.17"},{"v":1901.4833333333336,"d":"1901.48"},{"v":1911.0666666666666,"d":"1911.07"},1891.9,1870,0.06783]
[17,"ALBK",42.65,{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},41.55,41.05,{"v":43.150000000000006,"d":"43.15"},{"v":43.650000000000006,"d":"43.65"},{"v":44.20000000000001,"d":"44.20"},43.1,42.05,38.15833]
[18,"ALKEM",1909.35,{"v":1899.1166666666668,"d":"1899.12"},{"v":1880.2333333333336,"d":"1880.23"},{"v":1851.1166666666668,"d":"1851.12"},{"v":1832.2333333333336,"d":"1832.23"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1947.1166666666668,"d":"1947.12"},{"v":1976.2333333333336,"d":"1976.23"},1918,1870,0.07314]
[19,"ALLCARGO",121.65,{"v":120.13333333333334,"d":"120.13"},{"v":118.06666666666668,"d":"118.07"},{"v":114.48333333333333,"d":"114.48"},{"v":112.41666666666667,"d":"112.42"},{"v":123.71666666666668,"d":"123.72"},{"v":125.78333333333335,"d":"125.78"},{"v":129.36666666666667,"d":"129.37"},122.2,116.55,4.14405]
[20,"AMARAJABAT",784.45,{"v":783.4333333333334,"d":"783.43"},{"v":777.8666666666668,"d":"777.87"},{"v":771.2833333333334,"d":"771.28"},{"v":765.7166666666668,"d":"765.72"},{"v":790.0166666666668,"d":"790.02"},{"v":795.5833333333334,"d":"795.58"},{"v":802.1666666666667,"d":"802.17"},789,776.85,2.57341]
[21,"AMBUJACEM",206.15,{"v":207.1833333333333,"d":"207.18"},{"v":204.36666666666662,"d":"204.37"},{"v":202.58333333333331,"d":"202.58"},{"v":199.76666666666662,"d":"199.77"},{"v":208.9666666666666,"d":"208.97"},{"v":211.78333333333327,"d":"211.78"},{"v":213.5666666666666,"d":"213.57"},210,205.4,20.07632]
[22,"ANDHRABANK",32.5,{"v":32.5,"d":"32.50"},32.25,{"v":32,"d":"32.00"},31.75,32.75,{"v":33,"d":"33.00"},33.25,32.75,32.25,22.36164]
[23,"APLAPOLLO",1691.2,{"v":1699.3999999999999,"d":"1699.40"},{"v":1674.7999999999997,"d":"1674.80"},{"v":1658.3999999999999,"d":"1658.40"},{"v":1633.7999999999997,"d":"1633.80"},{"v":1715.7999999999997,"d":"1715.80"},{"v":1740.3999999999996,"d":"1740.40"},{"v":1756.7999999999997,"d":"1756.80"},1724,1683,0.08856]
[24,"APLLTD",514.15,{"v":518.3833333333333,"d":"518.38"},{"v":508.76666666666665,"d":"508.77"},{"v":503.3833333333333,"d":"503.38"},{"v":493.76666666666665,"d":"493.77"},{"v":523.7666666666667,"d":"523.77"},{"v":533.3833333333332,"d":"533.38"},{"v":538.7666666666667,"d":"538.77"},528,513,0.28237]
[25,"APOLLOHOSP",1000.05,{"v":1006.5166666666668,"d":"1006.52"},{"v":983.0833333333335,"d":"983.08"},{"v":966.1166666666667,"d":"966.12"},{"v":942.6833333333334,"d":"942.68"},{"v":1023.4833333333336,"d":"1023.48"},{"v":1046.9166666666667,"d":"1046.92"},{"v":1063.8833333333337,"d":"1063.88"},1029.95,989.55,8.23792]
[26,"APOLLOTYRE",262.1,{"v":263.34999999999997,"d":"263.35"},{"v":259.94999999999993,"d":"259.95"},{"v":257.79999999999995,"d":"257.80"},{"v":254.39999999999992,"d":"254.40"},{"v":265.49999999999994,"d":"265.50"},{"v":268.8999999999999,"d":"268.90"},{"v":271.04999999999995,"d":"271.05"},266.75,261.2,33.49316]
[27,"ARVIND",398.55,{"v":398.6833333333334,"d":"398.68"},{"v":395.51666666666677,"d":"395.52"},{"v":392.48333333333335,"d":"392.48"},{"v":389.3166666666667,"d":"389.32"},{"v":401.7166666666668,"d":"401.72"},{"v":404.88333333333344,"d":"404.88"},{"v":407.91666666666686,"d":"407.92"},401.85,395.65,7.30517]
[28,"ASAHIINDIA",339.65,{"v":337.56666666666666,"d":"337.57"},{"v":333.18333333333334,"d":"333.18"},{"v":326.7166666666667,"d":"326.72"},{"v":322.33333333333337,"d":"322.33"},{"v":344.0333333333333,"d":"344.03"},{"v":348.41666666666663,"d":"348.42"},{"v":354.88333333333327,"d":"354.88"},341.95,331.1,0.10569]
[29,"ASHOKA",238.9,{"v":234.6,"d":"234.60"},{"v":229.29999999999998,"d":"229.30"},{"v":219.7,"d":"219.70"},{"v":214.39999999999998,"d":"214.40"},{"v":244.2,"d":"244.20"},{"v":249.5,"d":"249.50"},{"v":259.1,"d":"259.10"},239.9,225,3.26915]
[30,"ASHOKLEY",130.9,{"v":132.16666666666666,"d":"132.17"},{"v":128.73333333333332,"d":"128.73"},{"v":126.56666666666666,"d":"126.57"},{"v":123.13333333333333,"d":"123.13"},{"v":134.33333333333331,"d":"134.33"},{"v":137.76666666666665,"d":"137.77"},{"v":139.9333333333333,"d":"139.93"},135.6,130,262.99208]
[31,"ASIANPAINT",1363.1,{"v":1352.0833333333333,"d":"1352.08"},{"v":1336.2666666666664,"d":"1336.27"},{"v":1309.4333333333332,"d":"1309.43"},{"v":1293.6166666666663,"d":"1293.62"},{"v":1378.9166666666665,"d":"1378.92"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1421.5666666666666,"d":"1421.57"},1367.9,1325.25,13.91869]
[32,"ASTRAL",1001.95,{"v":1003.6999999999999,"d":"1003.70"},{"v":992.3999999999999,"d":"992.40"},{"v":982.8499999999999,"d":"982.85"},{"v":971.5499999999998,"d":"971.55"},{"v":1013.2499999999999,"d":"1013.25"},{"v":1024.5499999999997,"d":"1024.55"},{"v":1034.1,"d":"1034.10"},1015,994.15,0.25956]
[33,"ATUL",2719.4,{"v":2721.7666666666664,"d":"2721.77"},{"v":2707.533333333333,"d":"2707.53"},{"v":2695.6666666666665,"d":"2695.67"},{"v":2681.433333333333,"d":"2681.43"},{"v":2733.6333333333328,"d":"2733.63"},{"v":2747.8666666666663,"d":"2747.87"},{"v":2759.7333333333327,"d":"2759.73"},2736,2709.9,0.02925]
[34,"AUBANK",637.65,{"v":643.8166666666666,"d":"643.82"},{"v":622.8333333333333,"d":"622.83"},{"v":608.0166666666667,"d":"608.02"},{"v":587.0333333333333,"d":"587.03"},{"v":658.6333333333332,"d":"658.63"},{"v":679.6166666666666,"d":"679.62"},{"v":694.4333333333332,"d":"694.43"},664.8,629,10.83555]
[35,"AUROPHARMA",623.4,{"v":622.9833333333333,"d":"622.98"},{"v":619.9666666666667,"d":"619.97"},{"v":616.5333333333333,"d":"616.53"},{"v":613.5166666666667,"d":"613.52"},{"v":626.4166666666667,"d":"626.42"},{"v":629.4333333333334,"d":"629.43"},{"v":632.8666666666668,"d":"632.87"},626,619.55,9.8445]
[36,"AVANTIFEED",465.3,{"v":469.4666666666667,"d":"469.47"},{"v":456.9333333333334,"d":"456.93"},{"v":448.5666666666667,"d":"448.57"},{"v":436.0333333333334,"d":"436.03"},{"v":477.83333333333337,"d":"477.83"},{"v":490.3666666666667,"d":"490.37"},{"v":498.73333333333335,"d":"498.73"},482,461.1,8.15468]
[37,"AXISBANK",525.25,{"v":523.2166666666667,"d":"523.22"},{"v":517.1333333333334,"d":"517.13"},{"v":509.01666666666677,"d":"509.02"},{"v":502.9333333333335,"d":"502.93"},{"v":531.3333333333334,"d":"531.33"},{"v":537.4166666666666,"d":"537.42"},{"v":545.5333333333333,"d":"545.53"},529.3,515.1,62.95104]
[38,"BAJAJ-AUTO",3018.15,{"v":3032.5833333333335,"d":"3032.58"},{"v":2982.166666666667,"d":"2982.17"},{"v":2946.1833333333334,"d":"2946.18"},{"v":2895.766666666667,"d":"2895.77"},{"v":3068.566666666667,"d":"3068.57"},{"v":3118.983333333334,"d":"3118.98"},{"v":3154.966666666667,"d":"3154.97"},3083,2996.6,6.43119]
[39,"BAJAJCORP",425.3,{"v":424.5833333333333,"d":"424.58"},{"v":419.16666666666663,"d":"419.17"},{"v":413.0333333333333,"d":"413.03"},{"v":407.6166666666666,"d":"407.62"},{"v":430.71666666666664,"d":"430.72"},{"v":436.13333333333327,"d":"436.13"},{"v":442.26666666666665,"d":"442.27"},430,418.45,0.39912]
[40,"BAJAJELEC",523.3,{"v":523.7333333333333,"d":"523.73"},{"v":519.7666666666667,"d":"519.77"},{"v":516.2333333333333,"d":"516.23"},{"v":512.2666666666667,"d":"512.27"},{"v":527.2666666666667,"d":"527.27"},{"v":531.2333333333333,"d":"531.23"},{"v":534.7666666666667,"d":"534.77"},527.7,520.2,1.42432]
[41,"BAJAJFINSV",6124.7,{"v":6114.116666666666,"d":"6114.12"},{"v":6063.233333333332,"d":"6063.23"},{"v":6001.7666666666655,"d":"6001.77"},{"v":5950.883333333331,"d":"5950.88"},{"v":6175.583333333332,"d":"6175.58"},{"v":6226.466666666665,"d":"6226.47"},{"v":6287.9333333333325,"d":"6287.93"},6165,6052.65,1.00337]
[42,"BAJAJHIND",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.283333333333334,"d":"6.28"},{"v":6.583333333333333,"d":"6.58"},{"v":6.666666666666667,"d":"6.67"},{"v":6.7333333333333325,"d":"6.73"},6.6,6.45,11.00313]
[43,"BAJAJHLDNG",3011.95,{"v":3001,"d":"3001.00"},{"v":2962,"d":"2962.00"},2912.05,2873.05,3050.95,3089.95,{"v":3139.8999999999996,"d":"3139.90"},3040,2951.05,0.12925]
[44,"BAJFINANCE",2348.05,{"v":2349.4166666666665,"d":"2349.42"},{"v":2335.633333333333,"d":"2335.63"},{"v":2323.2166666666667,"d":"2323.22"},{"v":2309.4333333333334,"d":"2309.43"},{"v":2361.833333333333,"d":"2361.83"},{"v":2375.616666666667,"d":"2375.62"},{"v":2388.033333333333,"d":"2388.03"},2363.2,2337,5.51695]
[45,"BALKRISIND",1213.8,{"v":1201.9166666666667,"d":"1201.92"},{"v":1181.8833333333334,"d":"1181.88"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1233.8333333333335,"d":"1233.83"},{"v":1253.8666666666668,"d":"1253.87"},{"v":1285.7833333333335,"d":"1285.78"},1221.95,1170,7.59319]
[46,"BALLARPUR",10,{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":10.166666666666666,"d":"10.17"},{"v":10.333333333333334,"d":"10.33"},{"v":10.466666666666665,"d":"10.47"},10.2,9.9,7.66378]
[47,"BALMLAWRIE",210.25,{"v":211.3166666666667,"d":"211.32"},{"v":208.63333333333338,"d":"208.63"},{"v":207.01666666666668,"d":"207.02"},{"v":204.33333333333337,"d":"204.33"},{"v":212.9333333333334,"d":"212.93"},{"v":215.61666666666673,"d":"215.62"},{"v":217.2333333333334,"d":"217.23"},214,209.7,0.54608]
[48,"BALRAMCHIN",63,63.15,{"v":62.349999999999994,"d":"62.35"},{"v":61.699999999999996,"d":"61.70"},{"v":60.89999999999999,"d":"60.90"},{"v":63.8,"d":"63.80"},{"v":64.6,"d":"64.60"},65.25,63.95,62.5,32.20295]
[49,"BANKBARODA",117,{"v":116.63333333333333,"d":"116.63"},{"v":115.56666666666665,"d":"115.57"},{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":118.06666666666665,"d":"118.07"},{"v":119.13333333333331,"d":"119.13"},{"v":120.56666666666665,"d":"120.57"},117.7,115.2,90.43165]
[50,"BANKINDIA",89.2,{"v":88.58333333333333,"d":"88.58"},{"v":87.56666666666666,"d":"87.57"},{"v":85.93333333333334,"d":"85.93"},{"v":84.91666666666667,"d":"84.92"},{"v":90.21666666666665,"d":"90.22"},{"v":91.23333333333333,"d":"91.23"},{"v":92.86666666666665,"d":"92.87"},89.6,86.95,59.42998]
[51,"BASF",1894.25,1906.75,{"v":1872.5,"d":"1872.50"},1850.75,{"v":1816.5,"d":"1816.50"},{"v":1928.5,"d":"1928.50"},1962.75,{"v":1984.5,"d":"1984.50"},1941,1885,0.05177]
[52,"BATAINDIA",838.95,837.65,{"v":832.3,"d":"832.30"},825.65,{"v":820.3,"d":"820.30"},{"v":844.3,"d":"844.30"},{"v":849.6500000000001,"d":"849.65"},{"v":856.3,"d":"856.30"},843,831,9.85879]
[53,"BBTC",1516.15,{"v":1498.1499999999999,"d":"1498.15"},{"v":1464.2999999999997,"d":"1464.30"},{"v":1412.4499999999998,"d":"1412.45"},{"v":1378.5999999999997,"d":"1378.60"},{"v":1549.9999999999998,"d":"1550.00"},{"v":1583.8499999999997,"d":"1583.85"},{"v":1635.6999999999998,"d":"1635.70"},1532,1446.3,3.15272]
[54,"BEL",107.75,{"v":109.13333333333333,"d":"109.13"},{"v":105.66666666666666,"d":"105.67"},{"v":103.58333333333333,"d":"103.58"},{"v":100.11666666666666,"d":"100.12"},{"v":111.21666666666665,"d":"111.22"},{"v":114.68333333333332,"d":"114.68"},{"v":116.76666666666665,"d":"116.77"},112.6,107.05,76.40519]
[55,"BEML",833.6,{"v":836.9166666666666,"d":"836.92"},{"v":826.8333333333333,"d":"826.83"},{"v":820.0666666666666,"d":"820.07"},{"v":809.9833333333332,"d":"809.98"},{"v":843.6833333333333,"d":"843.68"},{"v":853.7666666666665,"d":"853.77"},{"v":860.5333333333333,"d":"860.53"},847,830.15,6.20404]
[56,"BERGEPAINT",301.1,{"v":302.65000000000003,"d":"302.65"},{"v":297.50000000000006,"d":"297.50"},{"v":293.90000000000003,"d":"293.90"},{"v":288.75000000000006,"d":"288.75"},{"v":306.25000000000006,"d":"306.25"},{"v":311.40000000000003,"d":"311.40"},{"v":315.00000000000006,"d":"315.00"},307.8,299.05,20.47957]
[57,"BFUTILITIE",324.25,{"v":321.09999999999997,"d":"321.10"},{"v":312.19999999999993,"d":"312.20"},300.15,{"v":291.24999999999994,"d":"291.25"},{"v":333.1499999999999,"d":"333.15"},{"v":342.0499999999999,"d":"342.05"},{"v":354.0999999999999,"d":"354.10"},330,309.05,9.25479]
[58,"BGRENERGY",94,{"v":93.59999999999998,"d":"93.60"},{"v":91.49999999999996,"d":"91.50"},{"v":88.99999999999997,"d":"89.00"},{"v":86.89999999999995,"d":"86.90"},{"v":96.09999999999997,"d":"96.10"},{"v":98.19999999999999,"d":"98.20"},{"v":100.69999999999997,"d":"100.70"},95.7,91.1,2.36113]
[59,"BHARATFIN",1179.9,{"v":1179.2333333333333,"d":"1179.23"},{"v":1171.8666666666668,"d":"1171.87"},{"v":1163.8333333333335,"d":"1163.83"},{"v":1156.466666666667,"d":"1156.47"},{"v":1187.2666666666667,"d":"1187.27"},{"v":1194.633333333333,"d":"1194.63"},{"v":1202.6666666666665,"d":"1202.67"},1186.6,1171.2,4.20031]
[60,"BHARATFORG",651.5,{"v":647.5500000000001,"d":"647.55"},{"v":639.2000000000002,"d":"639.20"},{"v":626.9000000000001,"d":"626.90"},{"v":618.5500000000002,"d":"618.55"},{"v":659.8500000000001,"d":"659.85"},{"v":668.2,"d":"668.20"},{"v":680.5000000000001,"d":"680.50"},655.9,635.25,18.4433]
[61,"BHARTIARTL",362.1,{"v":363.3666666666666,"d":"363.37"},{"v":360.33333333333326,"d":"360.33"},{"v":358.56666666666666,"d":"358.57"},{"v":355.5333333333333,"d":"355.53"},{"v":365.1333333333332,"d":"365.13"},{"v":368.16666666666663,"d":"368.17"},{"v":369.93333333333317,"d":"369.93"},366.4,361.6,47.30035]
[62,"BHEL",70.1,70.35,{"v":69.39999999999999,"d":"69.40"},{"v":68.7,"d":"68.70"},67.75,{"v":71.04999999999998,"d":"71.05"},{"v":71.99999999999997,"d":"72.00"},{"v":72.69999999999997,"d":"72.70"},71.3,69.65,46.41051]
[63,"BHUSANSTL",29.2,{"v":29.100000000000005,"d":"29.10"},{"v":28.45000000000001,"d":"28.45"},{"v":27.700000000000006,"d":"27.70"},{"v":27.05000000000001,"d":"27.05"},{"v":29.85000000000001,"d":"29.85"},{"v":30.500000000000007,"d":"30.50"},{"v":31.250000000000007,"d":"31.25"},29.75,28.35,10.44578]
[64,"BIOCON",637.8,{"v":635.6,"d":"635.60"},{"v":632.2,"d":"632.20"},{"v":626.6,"d":"626.60"},{"v":623.2,"d":"623.20"},{"v":641.2,"d":"641.20"},{"v":644.5999999999999,"d":"644.60"},{"v":650.2,"d":"650.20"},639,630,13.49917]
[65,"BIRLACORPN",717.65,{"v":713.6166666666668,"d":"713.62"},{"v":702.2333333333336,"d":"702.23"},{"v":686.8166666666668,"d":"686.82"},{"v":675.4333333333336,"d":"675.43"},{"v":729.0333333333335,"d":"729.03"},{"v":740.4166666666667,"d":"740.42"},{"v":755.8333333333335,"d":"755.83"},725,698.2,0.71166]
[66,"BLISSGVS",171.45,{"v":172.8166666666667,"d":"172.82"},{"v":169.63333333333338,"d":"169.63"},{"v":167.8166666666667,"d":"167.82"},{"v":164.63333333333338,"d":"164.63"},{"v":174.63333333333338,"d":"174.63"},{"v":177.81666666666672,"d":"177.82"},{"v":179.63333333333338,"d":"179.63"},176,171,0.96896]
[67,"BLUEDART",3649.95,{"v":3639.4833333333336,"d":"3639.48"},{"v":3628.466666666667,"d":"3628.47"},{"v":3606.9833333333336,"d":"3606.98"},{"v":3595.966666666667,"d":"3595.97"},{"v":3660.966666666667,"d":"3660.97"},{"v":3671.9833333333336,"d":"3671.98"},{"v":3693.466666666667,"d":"3693.47"},3650.5,3618,0.02186]
[68,"BLUESTARCO",671.2,{"v":664.6666666666666,"d":"664.67"},{"v":654.5333333333333,"d":"654.53"},{"v":637.8666666666667,"d":"637.87"},{"v":627.7333333333333,"d":"627.73"},{"v":681.3333333333333,"d":"681.33"},{"v":691.4666666666667,"d":"691.47"},{"v":708.1333333333332,"d":"708.13"},674.8,648,0.2007]
[69,"BOMDYEING",207.75,209.75,204.85,201.95,{"v":197.04999999999998,"d":"197.05"},212.65,{"v":217.54999999999998,"d":"217.55"},{"v":220.45000000000002,"d":"220.45"},214.65,206.85,14.56877]
[70,"BOSCHLTD",18038.6,{"v":17976.716666666667,"d":"17976.72"},{"v":17813.483333333334,"d":"17813.48"},{"v":17588.366666666665,"d":"17588.37"},{"v":17425.13333333333,"d":"17425.13"},{"v":18201.833333333336,"d":"18201.83"},{"v":18365.066666666673,"d":"18365.07"},{"v":18590.183333333338,"d":"18590.18"},18139.95,17751.6,0.08103]
[71,"BPCL",376.3,{"v":375.3333333333333,"d":"375.33"},{"v":372.0666666666666,"d":"372.07"},{"v":367.8333333333333,"d":"367.83"},{"v":364.5666666666666,"d":"364.57"},{"v":379.5666666666666,"d":"379.57"},{"v":382.83333333333337,"d":"382.83"},{"v":387.0666666666666,"d":"387.07"},378.6,371.1,22.90472]
[72,"BRFL",22.1,{"v":22.566666666666666,"d":"22.57"},{"v":21.383333333333333,"d":"21.38"},{"v":20.666666666666668,"d":"20.67"},{"v":19.483333333333334,"d":"19.48"},{"v":23.28333333333333,"d":"23.28"},{"v":24.46666666666666,"d":"24.47"},{"v":25.18333333333333,"d":"25.18"},23.75,21.85,0.65313]
[73,"BRIGADE",206.25,207.35,{"v":202.89999999999998,"d":"202.90"},{"v":199.54999999999998,"d":"199.55"},{"v":195.09999999999997,"d":"195.10"},{"v":210.7,"d":"210.70"},{"v":215.14999999999998,"d":"215.15"},{"v":218.5,"d":"218.50"},211.8,204,1.66666]
[74,"BRITANNIA",6382.85,{"v":6363.333333333333,"d":"6363.33"},{"v":6319.516666666666,"d":"6319.52"},{"v":6256.183333333333,"d":"6256.18"},{"v":6212.366666666667,"d":"6212.37"},{"v":6426.666666666666,"d":"6426.67"},{"v":6470.483333333334,"d":"6470.48"},{"v":6533.816666666666,"d":"6533.82"},6407.15,6300,0.61585]
[75,"BSE",873.45,{"v":874.3666666666668,"d":"874.37"},{"v":870.2833333333335,"d":"870.28"},{"v":867.1166666666668,"d":"867.12"},{"v":863.0333333333335,"d":"863.03"},{"v":877.5333333333335,"d":"877.53"},{"v":881.6166666666668,"d":"881.62"},{"v":884.7833333333335,"d":"884.78"},878.45,871.2,0.66108]
[77,"CADILAHC",388.05,388.05,{"v":384.5,"d":"384.50"},380.95,{"v":377.4,"d":"377.40"},{"v":391.6,"d":"391.60"},{"v":395.1500000000001,"d":"395.15"},{"v":398.70000000000005,"d":"398.70"},391.6,384.5,10.28301]
[78,"CANBK",249.6,{"v":249.20000000000002,"d":"249.20"},{"v":245.50000000000003,"d":"245.50"},{"v":241.4,"d":"241.40"},{"v":237.70000000000002,"d":"237.70"},{"v":253.30000000000004,"d":"253.30"},{"v":257,"d":"257.00"},{"v":261.1,"d":"261.10"},252.9,245.1,62.14174]
[79,"CANFINHOME",344.75,{"v":344.5333333333333,"d":"344.53"},{"v":340.7666666666666,"d":"340.77"},{"v":336.7833333333333,"d":"336.78"},{"v":333.0166666666666,"d":"333.02"},{"v":348.5166666666666,"d":"348.52"},{"v":352.28333333333325,"d":"352.28"},{"v":356.2666666666666,"d":"356.27"},348.3,340.55,4.96501]
[80,"CAPF",513.9,{"v":514.7166666666666,"d":"514.72"},{"v":509.7333333333331,"d":"509.73"},{"v":505.56666666666655,"d":"505.57"},{"v":500.5833333333331,"d":"500.58"},{"v":518.8833333333332,"d":"518.88"},{"v":523.8666666666666,"d":"523.87"},{"v":528.0333333333332,"d":"528.03"},519.7,510.55,1.93491]
[81,"CAPLIPOINT",414.45,{"v":411.98333333333335,"d":"411.98"},{"v":403.2166666666667,"d":"403.22"},{"v":391.98333333333335,"d":"391.98"},{"v":383.2166666666667,"d":"383.22"},{"v":423.2166666666667,"d":"423.22"},{"v":431.98333333333335,"d":"431.98"},{"v":443.2166666666667,"d":"443.22"},420.75,400.75,0.87266]
[82,"CARBORUNIV",329.5,{"v":327.84999999999997,"d":"327.85"},{"v":324.8999999999999,"d":"324.90"},{"v":320.29999999999995,"d":"320.30"},{"v":317.3499999999999,"d":"317.35"},{"v":332.44999999999993,"d":"332.45"},{"v":335.4,"d":"335.40"},{"v":339.99999999999994,"d":"340.00"},330.8,323.25,0.20849]
[83,"CARERATING",1232.6,{"v":1236.7333333333333,"d":"1236.73"},{"v":1219.6666666666667,"d":"1219.67"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1189.6666666666667,"d":"1189.67"},{"v":1249.6666666666667,"d":"1249.67"},{"v":1266.7333333333333,"d":"1266.73"},{"v":1279.6666666666667,"d":"1279.67"},1253.8,1223.8,0.38725]
[84,"CASTROLIND",163.5,{"v":163.46666666666667,"d":"163.47"},{"v":162.33333333333334,"d":"162.33"},{"v":161.16666666666669,"d":"161.17"},{"v":160.03333333333336,"d":"160.03"},{"v":164.63333333333333,"d":"164.63"},{"v":165.76666666666665,"d":"165.77"},{"v":166.9333333333333,"d":"166.93"},164.6,162.3,10.73113]
[85,"CCL",274,{"v":271.84999999999997,"d":"271.85"},{"v":267.69999999999993,"d":"267.70"},{"v":261.4,"d":"261.40"},{"v":257.24999999999994,"d":"257.25"},{"v":278.1499999999999,"d":"278.15"},{"v":282.2999999999999,"d":"282.30"},{"v":288.5999999999999,"d":"288.60"},276,265.55,0.41803]
[86,"CDSL",271.8,272.55,268.25,{"v":264.7,"d":"264.70"},{"v":260.4,"d":"260.40"},{"v":276.1,"d":"276.10"},{"v":280.4000000000001,"d":"280.40"},{"v":283.95000000000005,"d":"283.95"},276.85,269,7.3549]
[87,"CEATLTD",1313.8,{"v":1313.8666666666666,"d":"1313.87"},{"v":1302.9333333333332,"d":"1302.93"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1324.7333333333331,"d":"1324.73"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1346.533333333333,"d":"1346.53"},1324.8,1303,5.04279]
[88,"CENTRALBK",68.6,{"v":68.5,"d":"68.50"},{"v":67.6,"d":"67.60"},{"v":66.6,"d":"66.60"},{"v":65.69999999999999,"d":"65.70"},{"v":69.5,"d":"69.50"},{"v":70.4,"d":"70.40"},{"v":71.4,"d":"71.40"},69.4,67.5,31.0394]
[89,"CENTURYPLY",245.65,{"v":245.41666666666666,"d":"245.42"},{"v":241.9333333333333,"d":"241.93"},{"v":238.21666666666664,"d":"238.22"},{"v":234.7333333333333,"d":"234.73"},{"v":249.13333333333333,"d":"249.13"},{"v":252.61666666666667,"d":"252.62"},{"v":256.33333333333337,"d":"256.33"},248.9,241.7,1.06345]
[90,"CENTURYTEX",916.85,{"v":919.3166666666666,"d":"919.32"},{"v":908.7333333333332,"d":"908.73"},{"v":900.6166666666667,"d":"900.62"},{"v":890.0333333333333,"d":"890.03"},{"v":927.4333333333332,"d":"927.43"},{"v":938.0166666666667,"d":"938.02"},{"v":946.1333333333331,"d":"946.13"},929.9,911.2,6.36905]
[91,"CERA",2781.4,{"v":2761.816666666667,"d":"2761.82"},{"v":2733.633333333334,"d":"2733.63"},{"v":2685.8666666666672,"d":"2685.87"},{"v":2657.6833333333343,"d":"2657.68"},{"v":2809.583333333334,"d":"2809.58"},{"v":2837.7666666666673,"d":"2837.77"},{"v":2885.5333333333338,"d":"2885.53"},2790,2714.05,0.06939]
[92,"CGPOWER",60,{"v":60.38333333333333,"d":"60.38"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":56.21666666666667,"d":"56.22"},{"v":61.516666666666666,"d":"61.52"},{"v":63.03333333333333,"d":"63.03"},{"v":64.16666666666666,"d":"64.17"},61.9,59.25,56.10407]
[93,"CHAMBLFERT",152,{"v":151.66666666666666,"d":"151.67"},{"v":149.73333333333332,"d":"149.73"},{"v":147.46666666666667,"d":"147.47"},{"v":145.53333333333333,"d":"145.53"},{"v":153.9333333333333,"d":"153.93"},{"v":155.86666666666665,"d":"155.87"},{"v":158.1333333333333,"d":"158.13"},153.6,149.4,3.50478]
[94,"CHENNPETRO",291.45,{"v":290.56666666666666,"d":"290.57"},{"v":287.8833333333333,"d":"287.88"},{"v":284.31666666666666,"d":"284.32"},{"v":281.6333333333333,"d":"281.63"},{"v":294.1333333333333,"d":"294.13"},{"v":296.8166666666666,"d":"296.82"},{"v":300.3833333333333,"d":"300.38"},293.25,287,6.64879]
[95,"CHOLAFIN",1500.3,{"v":1496.1166666666666,"d":"1496.12"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1467.9666666666667,"d":"1467.97"},{"v":1455.9833333333333,"d":"1455.98"},{"v":1512.283333333333,"d":"1512.28"},{"v":1524.2666666666662,"d":"1524.27"},{"v":1540.433333333333,"d":"1540.43"},1508.1,1479.95,1.42717]
[96,"CIPLA",622.9,{"v":620.9666666666667,"d":"620.97"},{"v":616.9333333333334,"d":"616.93"},{"v":610.9666666666667,"d":"610.97"},{"v":606.9333333333334,"d":"606.93"},{"v":626.9333333333334,"d":"626.93"},{"v":630.9666666666667,"d":"630.97"},{"v":636.9333333333334,"d":"636.93"},625,615,14.62808]
[97,"COALINDIA",271.15,271.45,{"v":268.7,"d":"268.70"},266.25,{"v":263.5,"d":"263.50"},{"v":273.9,"d":"273.90"},276.65,{"v":279.09999999999997,"d":"279.10"},274.2,269,22.01363]
[98,"COCHINSHIP",427.75,{"v":429,"d":"429.00"},{"v":425,"d":"425.00"},422.25,418.25,431.75,435.75,{"v":438.5,"d":"438.50"},433,426.25,0.74435]
[99,"COFFEEDAY",259.75,{"v":261.5,"d":"261.50"},{"v":257.3,"d":"257.30"},{"v":254.85000000000002,"d":"254.85"},{"v":250.65000000000003,"d":"250.65"},263.95,{"v":268.15000000000003,"d":"268.15"},{"v":270.59999999999997,"d":"270.60"},265.7,259.05,0.62074]
[100,"COLPAL",1150.05,{"v":1154.0166666666667,"d":"1154.02"},{"v":1141.0333333333333,"d":"1141.03"},{"v":1132.0166666666667,"d":"1132.02"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1176.0166666666664,"d":"1176.02"},{"v":1185.0333333333333,"d":"1185.03"},1167,1145,4.61324]
[101,"CONCOR",669.1,{"v":660.3666666666667,"d":"660.37"},{"v":648.7333333333333,"d":"648.73"},{"v":628.3666666666667,"d":"628.37"},{"v":616.7333333333333,"d":"616.73"},{"v":680.7333333333333,"d":"680.73"},{"v":692.3666666666668,"d":"692.37"},{"v":712.7333333333333,"d":"712.73"},672,640,7.8578]
[102,"COROMANDEL",423.95,{"v":426.31666666666666,"d":"426.32"},{"v":419.1333333333333,"d":"419.13"},{"v":414.31666666666666,"d":"414.32"},{"v":407.1333333333333,"d":"407.13"},{"v":431.1333333333333,"d":"431.13"},{"v":438.3166666666666,"d":"438.32"},{"v":443.1333333333333,"d":"443.13"},433.5,421.5,0.35713]
[103,"COX&KINGS",211.25,{"v":210.86666666666667,"d":"210.87"},{"v":208.73333333333335,"d":"208.73"},{"v":206.21666666666667,"d":"206.22"},{"v":204.08333333333334,"d":"204.08"},{"v":213.38333333333335,"d":"213.38"},{"v":215.51666666666668,"d":"215.52"},{"v":218.03333333333336,"d":"218.03"},213,208.35,0.90176]
[104,"CRISIL",1813.85,1817.95,1795.95,1778.05,1756.05,{"v":1835.8500000000001,"d":"1835.85"},{"v":1857.8500000000001,"d":"1857.85"},{"v":1875.7500000000002,"d":"1875.75"},1839.95,1800.05,0.0583]
[105,"CROMPTON",227.2,227.35,224.85,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},{"v":229.7,"d":"229.70"},{"v":232.2,"d":"232.20"},{"v":234.54999999999998,"d":"234.55"},229.85,225,5.39222]
[106,"CUB",187,{"v":187.66666666666666,"d":"187.67"},{"v":185.33333333333331,"d":"185.33"},{"v":183.66666666666666,"d":"183.67"},{"v":181.33333333333331,"d":"181.33"},{"v":189.33333333333331,"d":"189.33"},{"v":191.66666666666663,"d":"191.67"},{"v":193.33333333333331,"d":"193.33"},190,186,2.84644]
[107,"CUMMINSIND",655.05,{"v":659.3333333333334,"d":"659.33"},{"v":648.7166666666667,"d":"648.72"},{"v":642.3833333333333,"d":"642.38"},{"v":631.7666666666667,"d":"631.77"},{"v":665.6666666666667,"d":"665.67"},{"v":676.2833333333333,"d":"676.28"},{"v":682.6166666666668,"d":"682.62"},669.95,653,0.78552]
[108,"CYIENT",737.75,{"v":739.1,"d":"739.10"},{"v":733.2,"d":"733.20"},728.65,722.75,{"v":743.6500000000001,"d":"743.65"},749.55,{"v":754.1000000000001,"d":"754.10"},745,734.55,1.3646]
[109,"DABUR",375.15,{"v":375.23333333333335,"d":"375.23"},{"v":371.1166666666667,"d":"371.12"},{"v":367.0833333333333,"d":"367.08"},{"v":362.96666666666664,"d":"362.97"},{"v":379.2666666666667,"d":"379.27"},{"v":383.3833333333334,"d":"383.38"},{"v":387.41666666666674,"d":"387.42"},379.35,371.2,17.96707]
[110,"DBCORP",277.85,{"v":275.1166666666667,"d":"275.12"},{"v":269.23333333333335,"d":"269.23"},{"v":260.6166666666667,"d":"260.62"},{"v":254.73333333333335,"d":"254.73"},{"v":283.73333333333335,"d":"283.73"},{"v":289.6166666666667,"d":"289.62"},{"v":298.23333333333335,"d":"298.23"},281,266.5,5.27291]
[111,"DBL",722.2,{"v":714.0666666666666,"d":"714.07"},{"v":705.9333333333332,"d":"705.93"},{"v":689.6666666666665,"d":"689.67"},{"v":681.5333333333331,"d":"681.53"},{"v":730.3333333333333,"d":"730.33"},{"v":738.4666666666667,"d":"738.47"},{"v":754.7333333333333,"d":"754.73"},722.2,697.8,2.75734]
[112,"DBREALTY",39.05,{"v":38.71666666666666,"d":"38.72"},{"v":38.033333333333324,"d":"38.03"},{"v":37.016666666666666,"d":"37.02"},{"v":36.33333333333333,"d":"36.33"},{"v":39.73333333333332,"d":"39.73"},{"v":40.41666666666666,"d":"40.42"},{"v":41.433333333333316,"d":"41.43"},39.4,37.7,2.38885]
[113,"DCAL",267.5,{"v":267.01666666666665,"d":"267.02"},{"v":264.9833333333333,"d":"264.98"},{"v":262.46666666666664,"d":"262.47"},{"v":260.4333333333333,"d":"260.43"},{"v":269.5333333333333,"d":"269.53"},{"v":271.5666666666666,"d":"271.57"},{"v":274.0833333333333,"d":"274.08"},269.05,264.5,0.53677]
[114,"DCBBANK",177.15,{"v":174.69999999999996,"d":"174.70"},{"v":171.39999999999992,"d":"171.40"},{"v":165.64999999999995,"d":"165.65"},{"v":162.3499999999999,"d":"162.35"},{"v":180.44999999999993,"d":"180.45"},{"v":183.74999999999994,"d":"183.75"},{"v":189.49999999999994,"d":"189.50"},178,168.95,17.62031]
[115,"DCMSHRIRAM",336,{"v":332,"d":"332.00"},{"v":323.8,"d":"323.80"},{"v":311.6,"d":"311.60"},{"v":303.40000000000003,"d":"303.40"},{"v":344.2,"d":"344.20"},{"v":352.40000000000003,"d":"352.40"},{"v":364.59999999999997,"d":"364.60"},340.2,319.8,4.97373]
[116,"DEEPAKFERT",271.35,{"v":271.8833333333333,"d":"271.88"},{"v":268.8666666666667,"d":"268.87"},{"v":266.3833333333333,"d":"266.38"},{"v":263.3666666666667,"d":"263.37"},{"v":274.3666666666667,"d":"274.37"},{"v":277.3833333333333,"d":"277.38"},{"v":279.8666666666667,"d":"279.87"},274.9,269.4,0.58666]
[117,"DELTACORP",241.9,{"v":240.04999999999998,"d":"240.05"},{"v":236.09999999999997,"d":"236.10"},{"v":230.29999999999998,"d":"230.30"},{"v":226.34999999999997,"d":"226.35"},{"v":245.84999999999997,"d":"245.85"},{"v":249.79999999999995,"d":"249.80"},{"v":255.59999999999997,"d":"255.60"},244,234.25,22.9164]
[118,"DEN",59.75,{"v":60.616666666666674,"d":"60.62"},{"v":57.83333333333335,"d":"57.83"},{"v":55.91666666666668,"d":"55.92"},{"v":53.133333333333354,"d":"53.13"},{"v":62.533333333333346,"d":"62.53"},{"v":65.31666666666668,"d":"65.32"},{"v":67.23333333333335,"d":"67.23"},63.4,58.7,12.73166]
[119,"DENABANK",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.916666666666666,"d":"14.92"},{"v":15.033333333333333,"d":"15.03"},{"v":15.166666666666666,"d":"15.17"},14.9,14.65,7.34248]
[120,"DHFL",621.3,{"v":621.7333333333332,"d":"621.73"},{"v":614.4666666666665,"d":"614.47"},{"v":607.6333333333332,"d":"607.63"},{"v":600.3666666666664,"d":"600.37"},{"v":628.5666666666665,"d":"628.57"},{"v":635.8333333333331,"d":"635.83"},{"v":642.6666666666665,"d":"642.67"},629,614.9,67.93319]
[121,"DISHTV",73.25,73.25,{"v":72.9,"d":"72.90"},{"v":72.55000000000001,"d":"72.55"},{"v":72.20000000000002,"d":"72.20"},{"v":73.6,"d":"73.60"},{"v":73.94999999999999,"d":"73.95"},{"v":74.29999999999998,"d":"74.30"},73.6,72.9,57.32066]
[122,"DIVISLAB",1095.6,{"v":1091.6166666666666,"d":"1091.62"},{"v":1078.4333333333332,"d":"1078.43"},{"v":1061.2666666666667,"d":"1061.27"},{"v":1048.0833333333333,"d":"1048.08"},{"v":1108.783333333333,"d":"1108.78"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1139.133333333333,"d":"1139.13"},1104.8,1074.45,11.96862]
[123,"DIXON",2919.55,{"v":2908.683333333334,"d":"2908.68"},{"v":2885.9666666666676,"d":"2885.97"},{"v":2852.3833333333337,"d":"2852.38"},{"v":2829.6666666666674,"d":"2829.67"},{"v":2942.266666666668,"d":"2942.27"},{"v":2964.983333333334,"d":"2964.98"},{"v":2998.566666666668,"d":"2998.57"},2931.4,2875.1,0.05855]
[124,"DLF",187.3,187.15,{"v":185.4,"d":"185.40"},{"v":183.5,"d":"183.50"},181.75,189.05,{"v":190.8,"d":"190.80"},{"v":192.70000000000002,"d":"192.70"},188.9,185.25,23.11937]
[125,"DMART",1563.85,{"v":1567.2833333333335,"d":"1567.28"},{"v":1546.566666666667,"d":"1546.57"},{"v":1529.2833333333335,"d":"1529.28"},{"v":1508.566666666667,"d":"1508.57"},{"v":1584.566666666667,"d":"1584.57"},{"v":1605.2833333333338,"d":"1605.28"},{"v":1622.566666666667,"d":"1622.57"},1588,1550,4.28715]
[126,"DREDGECORP",510.2,{"v":512.1,"d":"512.10"},{"v":506.20000000000005,"d":"506.20"},{"v":502.20000000000005,"d":"502.20"},{"v":496.30000000000007,"d":"496.30"},{"v":516.1,"d":"516.10"},{"v":521.9999999999999,"d":"522.00"},{"v":526,"d":"526.00"},518,508.1,0.85948]
[127,"DRREDDY",2330.05,{"v":2315.6666666666665,"d":"2315.67"},{"v":2296.333333333333,"d":"2296.33"},{"v":2262.6166666666663,"d":"2262.62"},{"v":2243.283333333333,"d":"2243.28"},{"v":2349.383333333333,"d":"2349.38"},{"v":2368.7166666666662,"d":"2368.72"},{"v":2402.4333333333334,"d":"2402.43"},2335,2281.95,7.29897]
[128,"ECLERX",1297.15,{"v":1299.7166666666667,"d":"1299.72"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1269.7166666666667,"d":"1269.72"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1343.4333333333334,"d":"1343.43"},1316,1286,0.17823]
[129,"EDELWEISS",292.85,292.55,{"v":288.6,"d":"288.60"},284.35,{"v":280.40000000000003,"d":"280.40"},{"v":296.8,"d":"296.80"},{"v":300.74999999999994,"d":"300.75"},{"v":305,"d":"305.00"},296.5,288.3,5.4744]
[130,"EICHERMOT",27632.5,{"v":27694.166666666668,"d":"27694.17"},{"v":27488.333333333336,"d":"27488.33"},{"v":27344.166666666668,"d":"27344.17"},{"v":27138.333333333336,"d":"27138.33"},{"v":27838.333333333336,"d":"27838.33"},{"v":28044.16666666667,"d":"28044.17"},{"v":28188.333333333336,"d":"28188.33"},27900,27550,0.28872]
[131,"EIDPARRY",217.75,{"v":218.4333333333333,"d":"218.43"},{"v":214.61666666666662,"d":"214.62"},{"v":211.48333333333332,"d":"211.48"},{"v":207.66666666666663,"d":"207.67"},{"v":221.5666666666666,"d":"221.57"},{"v":225.38333333333327,"d":"225.38"},{"v":228.5166666666666,"d":"228.52"},222.25,215.3,6.81302]
[132,"EIHOTEL",160.95,{"v":161.33333333333334,"d":"161.33"},{"v":160.16666666666669,"d":"160.17"},{"v":159.38333333333335,"d":"159.38"},{"v":158.2166666666667,"d":"158.22"},{"v":162.11666666666667,"d":"162.12"},{"v":163.28333333333336,"d":"163.28"},{"v":164.06666666666666,"d":"164.07"},162.5,160.55,0.71398]
[133,"EMAMILTD",544.95,{"v":543.9499999999999,"d":"543.95"},{"v":536.8999999999999,"d":"536.90"},{"v":528.8499999999999,"d":"528.85"},{"v":521.7999999999998,"d":"521.80"},{"v":551.9999999999999,"d":"552.00"},{"v":559.0499999999998,"d":"559.05"},{"v":567.0999999999999,"d":"567.10"},551,535.9,4.09887]
[134,"ENDURANCE",1270.1,{"v":1263.3,"d":"1263.30"},1252.85,{"v":1235.6,"d":"1235.60"},{"v":1225.1499999999999,"d":"1225.15"},1280.55,{"v":1291.0000000000002,"d":"1291.00"},1308.25,1273.75,1246.05,0.38018]
[135,"ENGINERSIN",127.75,{"v":128.73333333333332,"d":"128.73"},{"v":126.06666666666663,"d":"126.07"},{"v":124.38333333333331,"d":"124.38"},{"v":121.71666666666663,"d":"121.72"},{"v":130.41666666666663,"d":"130.42"},{"v":133.08333333333331,"d":"133.08"},{"v":134.76666666666665,"d":"134.77"},131.4,127.05,13.00716]
[136,"EQUITAS",141.9,{"v":142.00000000000003,"d":"142.00"},{"v":140.20000000000005,"d":"140.20"},{"v":138.50000000000003,"d":"138.50"},{"v":136.70000000000005,"d":"136.70"},{"v":143.70000000000005,"d":"143.70"},{"v":145.50000000000006,"d":"145.50"},{"v":147.20000000000005,"d":"147.20"},143.8,140.3,7.97595]
[137,"ERIS",700.3,{"v":697.7666666666668,"d":"697.77"},{"v":690.5333333333335,"d":"690.53"},{"v":680.7666666666668,"d":"680.77"},{"v":673.5333333333335,"d":"673.53"},{"v":707.5333333333335,"d":"707.53"},{"v":714.7666666666669,"d":"714.77"},{"v":724.5333333333335,"d":"724.53"},705,688,0.1739]
[138,"EROSMEDIA",111.85,{"v":112.61666666666666,"d":"112.62"},{"v":109.43333333333332,"d":"109.43"},{"v":107.01666666666667,"d":"107.02"},{"v":103.83333333333333,"d":"103.83"},{"v":115.03333333333332,"d":"115.03"},{"v":118.21666666666665,"d":"118.22"},{"v":120.63333333333331,"d":"120.63"},115.8,110.2,5.09046]
[139,"ESCORTS",892.5,{"v":891.8000000000001,"d":"891.80"},{"v":883.7000000000002,"d":"883.70"},{"v":874.9000000000001,"d":"874.90"},{"v":866.8000000000002,"d":"866.80"},{"v":900.6000000000001,"d":"900.60"},{"v":908.7,"d":"908.70"},{"v":917.5000000000001,"d":"917.50"},899.9,883,11.55383]
[140,"EVEREADY",233.95,{"v":235.39999999999998,"d":"235.40"},{"v":227.94999999999996,"d":"227.95"},221.95,{"v":214.49999999999997,"d":"214.50"},{"v":241.39999999999995,"d":"241.40"},248.85,{"v":254.84999999999994,"d":"254.85"},242.85,229.4,1.46918]
[141,"EXIDEIND",268.1,{"v":266.90000000000003,"d":"266.90"},{"v":264.80000000000007,"d":"264.80"},{"v":261.50000000000006,"d":"261.50"},{"v":259.4000000000001,"d":"259.40"},{"v":270.20000000000005,"d":"270.20"},{"v":272.30000000000007,"d":"272.30"},{"v":275.6,"d":"275.60"},269,263.6,18.16748]
[142,"FCONSUMER",48.4,{"v":48.53333333333333,"d":"48.53"},{"v":47.96666666666666,"d":"47.97"},{"v":47.53333333333333,"d":"47.53"},{"v":46.96666666666666,"d":"46.97"},{"v":48.96666666666666,"d":"48.97"},{"v":49.533333333333324,"d":"49.53"},{"v":49.96666666666666,"d":"49.97"},49.1,48.1,13.86642]
[143,"FEDERALBNK",84.85,{"v":84.33333333333333,"d":"84.33"},{"v":82.51666666666665,"d":"82.52"},{"v":80.18333333333332,"d":"80.18"},{"v":78.36666666666665,"d":"78.37"},{"v":86.66666666666666,"d":"86.67"},{"v":88.48333333333335,"d":"88.48"},{"v":90.81666666666666,"d":"90.82"},86.15,82,115.26799]
[144,"FINCABLES",592.15,{"v":597.6333333333333,"d":"597.63"},{"v":576.2666666666667,"d":"576.27"},{"v":560.3833333333333,"d":"560.38"},{"v":539.0166666666667,"d":"539.02"},{"v":613.5166666666667,"d":"613.52"},{"v":634.8833333333332,"d":"634.88"},{"v":650.7666666666667,"d":"650.77"},619,581.75,1.98099]
[145,"FINPIPE",540.25,{"v":545.6833333333333,"d":"545.68"},{"v":531.5666666666666,"d":"531.57"},{"v":522.8833333333333,"d":"522.88"},{"v":508.76666666666665,"d":"508.77"},{"v":554.3666666666666,"d":"554.37"},{"v":568.4833333333331,"d":"568.48"},{"v":577.1666666666665,"d":"577.17"},559.8,537,0.17032]
[146,"FLFL",402.1,{"v":403.48333333333335,"d":"403.48"},{"v":396.6166666666667,"d":"396.62"},{"v":391.1333333333333,"d":"391.13"},{"v":384.26666666666665,"d":"384.27"},{"v":408.9666666666667,"d":"408.97"},{"v":415.83333333333337,"d":"415.83"},{"v":421.3166666666667,"d":"421.32"},410.35,398,0.37119]
[147,"FSL",72.25,{"v":71.63333333333333,"d":"71.63"},{"v":70.31666666666665,"d":"70.32"},{"v":68.38333333333333,"d":"68.38"},{"v":67.06666666666665,"d":"67.07"},{"v":73.56666666666665,"d":"73.57"},{"v":74.88333333333331,"d":"74.88"},{"v":76.81666666666665,"d":"76.82"},72.95,69.7,39.53648]
[148,"GAIL",347.4,{"v":346.01666666666665,"d":"346.02"},{"v":343.7833333333333,"d":"343.78"},{"v":340.16666666666663,"d":"340.17"},{"v":337.9333333333333,"d":"337.93"},{"v":349.6333333333333,"d":"349.63"},{"v":351.8666666666667,"d":"351.87"},{"v":355.48333333333335,"d":"355.48"},348.25,342.4,25.94554]
[149,"GATI",93.25,{"v":91.98333333333333,"d":"91.98"},{"v":90.26666666666667,"d":"90.27"},{"v":87.28333333333333,"d":"87.28"},{"v":85.56666666666666,"d":"85.57"},{"v":94.96666666666667,"d":"94.97"},{"v":96.68333333333334,"d":"96.68"},{"v":99.66666666666667,"d":"99.67"},93.7,89,17.0337]
[150,"GDL",163.55,{"v":165.01666666666668,"d":"165.02"},{"v":161.13333333333335,"d":"161.13"},{"v":158.71666666666667,"d":"158.72"},{"v":154.83333333333334,"d":"154.83"},{"v":167.43333333333337,"d":"167.43"},{"v":171.3166666666667,"d":"171.32"},{"v":173.73333333333338,"d":"173.73"},168.9,162.6,0.86176]
[151,"GEPIL",772.65,{"v":766,"d":"766.00"},746.95,721.25,{"v":702.2,"d":"702.20"},{"v":791.7,"d":"791.70"},810.75,836.45,785.05,740.3,0.08937]
[152,"GESHIP",270.55,{"v":271.81666666666666,"d":"271.82"},{"v":268.7833333333333,"d":"268.78"},{"v":267.01666666666665,"d":"267.02"},{"v":263.9833333333333,"d":"263.98"},{"v":273.5833333333333,"d":"273.58"},{"v":276.61666666666673,"d":"276.62"},{"v":278.3833333333333,"d":"278.38"},274.85,270.05,0.29035]
[153,"GET&D",278.65,{"v":277.8833333333333,"d":"277.88"},{"v":275.76666666666665,"d":"275.77"},{"v":272.8833333333333,"d":"272.88"},{"v":270.76666666666665,"d":"270.77"},{"v":280.76666666666665,"d":"280.77"},{"v":282.8833333333333,"d":"282.88"},{"v":285.76666666666665,"d":"285.77"},280,275,0.15283]
[154,"GHCL",272.95,{"v":272.46666666666664,"d":"272.47"},{"v":270.4833333333333,"d":"270.48"},{"v":268.01666666666665,"d":"268.02"},{"v":266.0333333333333,"d":"266.03"},{"v":274.9333333333333,"d":"274.93"},{"v":276.91666666666663,"d":"276.92"},{"v":279.38333333333327,"d":"279.38"},274.45,270,0.65076]
[155,"GICRE",762.15,761.25,{"v":757.5,"d":"757.50"},752.85,{"v":749.1,"d":"749.10"},{"v":765.9,"d":"765.90"},769.65,{"v":774.3,"d":"774.30"},765,756.6,0.68395]
[156,"GILLETTE",6523,{"v":6508.333333333333,"d":"6508.33"},{"v":6466.666666666666,"d":"6466.67"},{"v":6410.333333333333,"d":"6410.33"},{"v":6368.666666666666,"d":"6368.67"},{"v":6564.666666666666,"d":"6564.67"},{"v":6606.333333333332,"d":"6606.33"},{"v":6662.666666666666,"d":"6662.67"},6550,6452,0.13673]
[157,"GLAXO",2864.8,{"v":2872.0333333333333,"d":"2872.03"},{"v":2845.0666666666666,"d":"2845.07"},{"v":2825.3333333333335,"d":"2825.33"},{"v":2798.366666666667,"d":"2798.37"},{"v":2891.7666666666664,"d":"2891.77"},{"v":2918.7333333333327,"d":"2918.73"},{"v":2938.4666666666662,"d":"2938.47"},2899,2852.3,0.07273]
[158,"GLENMARK",581.55,{"v":583.6833333333334,"d":"583.68"},{"v":577.0166666666668,"d":"577.02"},{"v":572.4833333333333,"d":"572.48"},{"v":565.8166666666667,"d":"565.82"},{"v":588.2166666666668,"d":"588.22"},{"v":594.8833333333333,"d":"594.88"},{"v":599.4166666666669,"d":"599.42"},590.35,579.15,8.07669]
[159,"GMDCLTD",108.45,{"v":108.26666666666667,"d":"108.27"},{"v":107.18333333333334,"d":"107.18"},{"v":105.91666666666667,"d":"105.92"},{"v":104.83333333333334,"d":"104.83"},{"v":109.53333333333333,"d":"109.53"},{"v":110.61666666666667,"d":"110.62"},{"v":111.88333333333333,"d":"111.88"},109.35,107,0.65733]
[160,"GMRINFRA",16.3,{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333331,"d":"15.78"},{"v":16.483333333333334,"d":"16.48"},{"v":16.666666666666664,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16.15,211.27173]
[161,"GNFC",456.55,449.25,{"v":439.2,"d":"439.20"},{"v":421.84999999999997,"d":"421.85"},{"v":411.79999999999995,"d":"411.80"},{"v":466.6,"d":"466.60"},476.65,{"v":494.00000000000006,"d":"494.00"},459.3,431.9,15.06467]
[162,"GODFRYPHLP",728.45,{"v":728.2333333333332,"d":"728.23"},{"v":719.0666666666665,"d":"719.07"},{"v":709.6833333333333,"d":"709.68"},{"v":700.5166666666665,"d":"700.52"},{"v":737.6166666666664,"d":"737.62"},{"v":746.7833333333332,"d":"746.78"},{"v":756.1666666666664,"d":"756.17"},737.4,718.85,0.64033]
[163,"GODREJAGRO",614.6,613.15,{"v":608.4499999999999,"d":"608.45"},{"v":602.3,"d":"602.30"},{"v":597.5999999999999,"d":"597.60"},{"v":619.3,"d":"619.30"},{"v":624,"d":"624.00"},630.15,617.85,607,1.04757]
[164,"GODREJCP",1258.45,{"v":1252.9166666666667,"d":"1252.92"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1231.2166666666667,"d":"1231.22"},{"v":1223.1333333333334,"d":"1223.13"},{"v":1266.5333333333335,"d":"1266.53"},{"v":1274.616666666667,"d":"1274.62"},{"v":1288.2333333333336,"d":"1288.23"},1261,1239.3,3.64798]
[165,"GODREJIND",594.55,{"v":592.5166666666667,"d":"592.52"},{"v":587.7833333333333,"d":"587.78"},{"v":581.0166666666667,"d":"581.02"},{"v":576.2833333333333,"d":"576.28"},{"v":599.2833333333333,"d":"599.28"},{"v":604.0166666666667,"d":"604.02"},{"v":610.7833333333333,"d":"610.78"},597.25,585.75,4.16073]
[166,"GODREJPROP",708.35,{"v":713.3333333333334,"d":"713.33"},{"v":687.6666666666667,"d":"687.67"},{"v":666.9833333333333,"d":"666.98"},{"v":641.3166666666667,"d":"641.32"},{"v":734.0166666666668,"d":"734.02"},{"v":759.6833333333335,"d":"759.68"},{"v":780.3666666666668,"d":"780.37"},739,692.65,1.31893]
[167,"GPPL",121.1,{"v":118.91666666666667,"d":"118.92"},{"v":115.38333333333334,"d":"115.38"},{"v":109.66666666666667,"d":"109.67"},{"v":106.13333333333334,"d":"106.13"},{"v":124.63333333333334,"d":"124.63"},{"v":128.16666666666669,"d":"128.17"},{"v":133.88333333333333,"d":"133.88"},122.45,113.2,8.49645]
[168,"GRANULES",86.25,{"v":85.71666666666665,"d":"85.72"},{"v":83.58333333333331,"d":"83.58"},{"v":80.91666666666666,"d":"80.92"},{"v":78.78333333333332,"d":"78.78"},{"v":88.38333333333331,"d":"88.38"},{"v":90.51666666666667,"d":"90.52"},{"v":93.18333333333331,"d":"93.18"},87.85,83.05,37.38817]
[169,"GRAPHITE",987.1,{"v":974.0500000000001,"d":"974.05"},{"v":959.6500000000001,"d":"959.65"},{"v":932.2,"d":"932.20"},{"v":917.8000000000001,"d":"917.80"},{"v":1001.5000000000001,"d":"1001.50"},{"v":1015.9,"d":"1015.90"},{"v":1043.3500000000001,"d":"1043.35"},988.45,946.6,11.65441]
[170,"GRASIM",984.05,986.15,{"v":977.4,"d":"977.40"},970.75,{"v":962,"d":"962.00"},{"v":992.8,"d":"992.80"},1001.55,{"v":1008.1999999999999,"d":"1008.20"},994.9,979.5,8.80053]
[171,"GREAVESCOT",143.15,{"v":142.38333333333333,"d":"142.38"},{"v":141.26666666666665,"d":"141.27"},{"v":139.38333333333333,"d":"139.38"},{"v":138.26666666666665,"d":"138.27"},{"v":144.26666666666665,"d":"144.27"},{"v":145.38333333333333,"d":"145.38"},{"v":147.26666666666665,"d":"147.27"},143.5,140.5,3.22978]
[172,"GREENPLY",213.05,{"v":215.4,"d":"215.40"},{"v":208.95000000000002,"d":"208.95"},{"v":204.85000000000002,"d":"204.85"},{"v":198.40000000000003,"d":"198.40"},{"v":219.5,"d":"219.50"},225.95,{"v":230.04999999999998,"d":"230.05"},221.85,211.3,4.8401]
[173,"GRUH",344.2,{"v":346.2833333333333,"d":"346.28"},{"v":338.5666666666666,"d":"338.57"},{"v":332.9333333333333,"d":"332.93"},{"v":325.2166666666666,"d":"325.22"},{"v":351.91666666666663,"d":"351.92"},{"v":359.6333333333333,"d":"359.63"},{"v":365.26666666666665,"d":"365.27"},354,340.65,3.45226]
[174,"GSFC",109.35,{"v":108.83333333333333,"d":"108.83"},{"v":107.71666666666665,"d":"107.72"},{"v":106.08333333333333,"d":"106.08"},{"v":104.96666666666665,"d":"104.97"},{"v":110.46666666666665,"d":"110.47"},{"v":111.58333333333333,"d":"111.58"},{"v":113.21666666666665,"d":"113.22"},109.95,107.2,9.47665]
[175,"GSKCONS",6332.5,{"v":6351.233333333334,"d":"6351.23"},{"v":6282.466666666667,"d":"6282.47"},{"v":6232.433333333333,"d":"6232.43"},{"v":6163.666666666667,"d":"6163.67"},{"v":6401.266666666667,"d":"6401.27"},{"v":6470.033333333334,"d":"6470.03"},{"v":6520.0666666666675,"d":"6520.07"},6420,6301.2,0.09652]
[176,"GSPL",179.95,{"v":180.41666666666666,"d":"180.42"},{"v":178.0333333333333,"d":"178.03"},{"v":176.11666666666665,"d":"176.12"},{"v":173.7333333333333,"d":"173.73"},{"v":182.33333333333331,"d":"182.33"},{"v":184.7166666666667,"d":"184.72"},{"v":186.63333333333333,"d":"186.63"},182.8,178.5,8.79419]
[177,"GUJALKALI",526.2,528.75,521.55,{"v":516.9,"d":"516.90"},{"v":509.69999999999993,"d":"509.70"},{"v":533.4,"d":"533.40"},{"v":540.6,"d":"540.60"},545.25,535.95,524.1,1.13631]
[178,"GUJFLUORO",747.9,{"v":746.4666666666667,"d":"746.47"},{"v":739.4333333333334,"d":"739.43"},{"v":730.9666666666667,"d":"730.97"},{"v":723.9333333333334,"d":"723.93"},{"v":754.9333333333334,"d":"754.93"},{"v":761.9666666666667,"d":"761.97"},{"v":770.4333333333334,"d":"770.43"},753.5,738,0.35065]
[179,"GUJGASLTD",744,{"v":745.0500000000001,"d":"745.05"},{"v":738.4500000000002,"d":"738.45"},{"v":732.9000000000001,"d":"732.90"},{"v":726.3000000000002,"d":"726.30"},{"v":750.6000000000001,"d":"750.60"},{"v":757.2,"d":"757.20"},{"v":762.7500000000001,"d":"762.75"},751.65,739.5,0.69957]
[180,"GULFOILLUB",868.5,{"v":872.1666666666666,"d":"872.17"},{"v":857.3333333333333,"d":"857.33"},{"v":846.1666666666666,"d":"846.17"},{"v":831.3333333333333,"d":"831.33"},{"v":883.3333333333333,"d":"883.33"},{"v":898.1666666666665,"d":"898.17"},{"v":909.3333333333333,"d":"909.33"},887,861,0.07622]
[181,"GVKPIL",10.05,{"v":10.016666666666667,"d":"10.02"},{"v":9.983333333333334,"d":"9.98"},{"v":9.916666666666666,"d":"9.92"},{"v":9.883333333333333,"d":"9.88"},{"v":10.083333333333336,"d":"10.08"},{"v":10.11666666666667,"d":"10.12"},{"v":10.183333333333337,"d":"10.18"},10.05,9.95,9.34411]
[182,"HATHWAY",18.55,{"v":18.066666666666666,"d":"18.07"},{"v":16.983333333333334,"d":"16.98"},{"v":15.416666666666668,"d":"15.42"},{"v":14.333333333333336,"d":"14.33"},{"v":19.633333333333333,"d":"19.63"},{"v":20.71666666666667,"d":"20.72"},{"v":22.28333333333333,"d":"22.28"},19.15,16.5,53.98114]
[183,"HATSUN",675.5,{"v":667.9166666666666,"d":"667.92"},{"v":646.8333333333333,"d":"646.83"},{"v":618.1666666666666,"d":"618.17"},{"v":597.0833333333333,"d":"597.08"},{"v":696.5833333333333,"d":"696.58"},{"v":717.6666666666665,"d":"717.67"},{"v":746.3333333333333,"d":"746.33"},689,639.25,0.30073]
[184,"HAVELLS",553.4,{"v":554.4666666666666,"d":"554.47"},{"v":550.1333333333332,"d":"550.13"},{"v":546.8666666666667,"d":"546.87"},{"v":542.5333333333333,"d":"542.53"},{"v":557.7333333333331,"d":"557.73"},{"v":562.0666666666664,"d":"562.07"},{"v":565.333333333333,"d":"565.33"},558.8,551.2,3.99294]
[185,"HCC",11.95,{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666668,"d":"11.57"},{"v":11.183333333333334,"d":"11.18"},{"v":10.916666666666668,"d":"10.92"},{"v":12.216666666666669,"d":"12.22"},{"v":12.483333333333334,"d":"12.48"},{"v":12.866666666666669,"d":"12.87"},12.1,11.45,70.00687]
[186,"HCL-INSYS",35.15,{"v":34.93333333333333,"d":"34.93"},{"v":34.21666666666666,"d":"34.22"},{"v":33.28333333333333,"d":"33.28"},{"v":32.56666666666666,"d":"32.57"},{"v":35.86666666666666,"d":"35.87"},{"v":36.58333333333333,"d":"36.58"},{"v":37.51666666666666,"d":"37.52"},35.65,34,13.91202]
[187,"HCLTECH",961.55,{"v":957.4833333333332,"d":"957.48"},{"v":949.9666666666665,"d":"949.97"},{"v":938.3833333333332,"d":"938.38"},{"v":930.8666666666664,"d":"930.87"},{"v":969.0666666666665,"d":"969.07"},{"v":976.5833333333331,"d":"976.58"},{"v":988.1666666666665,"d":"988.17"},965,945.9,18.55992]
[188,"HDFC",1904.9,{"v":1909.3,"d":"1909.30"},{"v":1896.6,"d":"1896.60"},{"v":1888.3,"d":"1888.30"},{"v":1875.6,"d":"1875.60"},{"v":1917.6,"d":"1917.60"},{"v":1930.3000000000002,"d":"1930.30"},{"v":1938.6,"d":"1938.60"},1922,1901,23.77612]
[189,"HDFCBANK",2125.65,{"v":2121.133333333333,"d":"2121.13"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2098.883333333333,"d":"2098.88"},{"v":2090.0166666666664,"d":"2090.02"},{"v":2134.5166666666664,"d":"2134.52"},{"v":2143.383333333333,"d":"2143.38"},{"v":2156.7666666666664,"d":"2156.77"},2130,2107.75,15.45574]
[190,"HDIL",19.95,{"v":19.900000000000002,"d":"19.90"},{"v":19.550000000000004,"d":"19.55"},{"v":19.150000000000002,"d":"19.15"},{"v":18.800000000000004,"d":"18.80"},{"v":20.300000000000004,"d":"20.30"},{"v":20.650000000000006,"d":"20.65"},{"v":21.050000000000004,"d":"21.05"},20.25,19.5,34.12362]
[191,"HEG",3765.3,{"v":3723,"d":"3723.00"},{"v":3678.3,"d":"3678.30"},{"v":3591.3,"d":"3591.30"},{"v":3546.6000000000004,"d":"3546.60"},{"v":3810,"d":"3810.00"},{"v":3854.7,"d":"3854.70"},{"v":3941.7,"d":"3941.70"},3767.7,3636,2.04545]
[192,"HEIDELBERG",139.95,139.35,{"v":137.79999999999998,"d":"137.80"},{"v":135.64999999999998,"d":"135.65"},{"v":134.09999999999997,"d":"134.10"},{"v":141.5,"d":"141.50"},143.05,{"v":145.20000000000002,"d":"145.20"},140.9,137.2,0.61864]
[193,"HERITGFOOD",585.2,{"v":585.1833333333333,"d":"585.18"},{"v":575.4666666666666,"d":"575.47"},{"v":565.7333333333333,"d":"565.73"},{"v":556.0166666666667,"d":"556.02"},{"v":594.9166666666665,"d":"594.92"},{"v":604.6333333333332,"d":"604.63"},{"v":614.3666666666664,"d":"614.37"},594.9,575.45,0.10604]
[194,"HEROMOTOCO",3611.5,3623.85,{"v":3584.7999999999997,"d":"3584.80"},{"v":3558.1,"d":"3558.10"},{"v":3519.0499999999997,"d":"3519.05"},{"v":3650.5499999999997,"d":"3650.55"},{"v":3689.6,"d":"3689.60"},{"v":3716.2999999999997,"d":"3716.30"},3662.9,3597.15,3.14206]
[195,"HEXAWARE",512.3,{"v":506.48333333333335,"d":"506.48"},{"v":455.26666666666665,"d":"455.27"},{"v":398.2333333333333,"d":"398.23"},{"v":347.0166666666666,"d":"347.02"},{"v":563.5166666666667,"d":"563.52"},{"v":614.7333333333333,"d":"614.73"},{"v":671.7666666666668,"d":"671.77"},557.7,449.45,67.47445]
[196,"HFCL",30,{"v":29.8,"d":"29.80"},{"v":29.400000000000002,"d":"29.40"},{"v":28.8,"d":"28.80"},{"v":28.400000000000002,"d":"28.40"},{"v":30.400000000000002,"d":"30.40"},{"v":30.8,"d":"30.80"},{"v":31.400000000000002,"d":"31.40"},30.2,29.2,98.32539]
[197,"HIMATSEIDE",287.7,{"v":286.8666666666666,"d":"286.87"},{"v":280.83333333333326,"d":"280.83"},{"v":273.96666666666664,"d":"273.97"},{"v":267.9333333333333,"d":"267.93"},{"v":293.73333333333323,"d":"293.73"},{"v":299.76666666666665,"d":"299.77"},{"v":306.6333333333332,"d":"306.63"},292.9,280,0.23274]
[198,"HINDALCO",222.05,{"v":223.13333333333333,"d":"223.13"},{"v":220.41666666666666,"d":"220.42"},{"v":218.78333333333333,"d":"218.78"},{"v":216.06666666666666,"d":"216.07"},{"v":224.76666666666665,"d":"224.77"},{"v":227.48333333333335,"d":"227.48"},{"v":229.11666666666665,"d":"229.12"},225.85,221.5,51.67643]
[199,"HINDCOPPER",61.25,61.25,60.75,60.25,59.75,61.75,62.25,62.75,61.75,60.75,8.73674]
[200,"HINDPETRO",272.75,271.45,{"v":267.4,"d":"267.40"},262.05,{"v":258,"d":"258.00"},{"v":276.79999999999995,"d":"276.80"},280.85,{"v":286.19999999999993,"d":"286.20"},275.5,266.1,73.61306]
[201,"HINDUNILVR",1691.9,{"v":1687.3,"d":"1687.30"},{"v":1678.6,"d":"1678.60"},{"v":1665.3,"d":"1665.30"},{"v":1656.6,"d":"1656.60"},{"v":1700.6,"d":"1700.60"},{"v":1709.3000000000002,"d":"1709.30"},{"v":1722.6,"d":"1722.60"},1696,1674,7.73248]
[202,"HINDZINC",279.95,{"v":278.1333333333333,"d":"278.13"},{"v":274.91666666666663,"d":"274.92"},{"v":269.8833333333333,"d":"269.88"},{"v":266.66666666666663,"d":"266.67"},{"v":283.16666666666663,"d":"283.17"},{"v":286.3833333333333,"d":"286.38"},{"v":291.41666666666663,"d":"291.42"},281.35,273.1,8.59101]
[203,"HONAUT",18380.7,{"v":18376.899999999998,"d":"18376.90"},{"v":18253.799999999996,"d":"18253.80"},{"v":18126.899999999998,"d":"18126.90"},{"v":18003.799999999996,"d":"18003.80"},{"v":18503.799999999996,"d":"18503.80"},{"v":18626.899999999994,"d":"18626.90"},{"v":18753.799999999996,"d":"18753.80"},18500,18250,0.00695]
[204,"HSCL",126.95,{"v":127.14999999999999,"d":"127.15"},{"v":126.04999999999998,"d":"126.05"},{"v":125.14999999999999,"d":"125.15"},{"v":124.04999999999998,"d":"124.05"},{"v":128.04999999999998,"d":"128.05"},{"v":129.14999999999998,"d":"129.15"},{"v":130.04999999999998,"d":"130.05"},128.25,126.25,2.98699]
[205,"HSIL",358.55,{"v":350.8666666666666,"d":"350.87"},{"v":340.53333333333325,"d":"340.53"},{"v":322.51666666666665,"d":"322.52"},{"v":312.1833333333333,"d":"312.18"},{"v":368.8833333333332,"d":"368.88"},{"v":379.2166666666666,"d":"379.22"},{"v":397.2333333333332,"d":"397.23"},361.2,332.85,0.49155]
[206,"HTMEDIA",73.85,{"v":74.03333333333335,"d":"74.03"},{"v":72.61666666666669,"d":"72.62"},{"v":71.38333333333334,"d":"71.38"},{"v":69.96666666666668,"d":"69.97"},{"v":75.2666666666667,"d":"75.27"},{"v":76.68333333333335,"d":"76.68"},{"v":77.9166666666667,"d":"77.92"},75.45,72.8,1.05039]
[207,"HUDCO",55.75,55.75,55.25,54.75,54.25,56.25,56.75,57.25,56.25,55.25,4.96583]
[208,"IBREALEST",148.15,{"v":148.79999999999998,"d":"148.80"},{"v":146.49999999999997,"d":"146.50"},144.85,{"v":142.54999999999998,"d":"142.55"},{"v":150.44999999999996,"d":"150.45"},{"v":152.74999999999997,"d":"152.75"},{"v":154.39999999999995,"d":"154.40"},151.1,147.15,36.78179]
[209,"IBULHSGFIN",1155.6,{"v":1152.7833333333333,"d":"1152.78"},{"v":1146.9166666666665,"d":"1146.92"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1132.3666666666663,"d":"1132.37"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1176.0166666666669,"d":"1176.02"},1158.65,1144.1,7.27624]
[210,"IBVENTURES",479.6,{"v":477.2,"d":"477.20"},{"v":462.4,"d":"462.40"},{"v":445.2,"d":"445.20"},{"v":430.4,"d":"430.40"},{"v":494.4,"d":"494.40"},{"v":509.20000000000005,"d":"509.20"},{"v":526.4,"d":"526.40"},492,460,4.48304]
[211,"ICICIBANK",271.2,{"v":271.96666666666664,"d":"271.97"},{"v":269.2333333333333,"d":"269.23"},{"v":267.26666666666665,"d":"267.27"},{"v":264.5333333333333,"d":"264.53"},{"v":273.9333333333333,"d":"273.93"},{"v":276.66666666666663,"d":"276.67"},{"v":278.63333333333327,"d":"278.63"},274.7,270,183.74471]
[212,"ICICIGI",702.15,708.15,{"v":694.0999999999999,"d":"694.10"},686.05,{"v":671.9999999999999,"d":"672.00"},{"v":716.1999999999999,"d":"716.20"},{"v":730.2499999999999,"d":"730.25"},{"v":738.3,"d":"738.30"},722.2,700.1,0.47187]
[213,"ICICIPRULI",372.15,{"v":372.7,"d":"372.70"},370.45,368.75,{"v":366.5,"d":"366.50"},{"v":374.4,"d":"374.40"},376.65,{"v":378.34999999999997,"d":"378.35"},374.95,371,5.81188]
[214,"ICIL",78.7,{"v":77.08333333333333,"d":"77.08"},{"v":74.16666666666666,"d":"74.17"},{"v":69.63333333333333,"d":"69.63"},{"v":66.71666666666665,"d":"66.72"},{"v":81.61666666666666,"d":"81.62"},{"v":84.53333333333332,"d":"84.53"},{"v":89.06666666666666,"d":"89.07"},80,72.55,23.21959]
[215,"IDBI",48.8,{"v":48.78333333333333,"d":"48.78"},{"v":48.31666666666666,"d":"48.32"},{"v":47.83333333333333,"d":"47.83"},{"v":47.36666666666666,"d":"47.37"},{"v":49.266666666666666,"d":"49.27"},{"v":49.733333333333334,"d":"49.73"},{"v":50.21666666666667,"d":"50.22"},49.25,48.3,170.59309]
[216,"IDEA",54.6,{"v":54.900000000000006,"d":"54.90"},{"v":54.10000000000001,"d":"54.10"},{"v":53.6,"d":"53.60"},{"v":52.800000000000004,"d":"52.80"},{"v":55.40000000000001,"d":"55.40"},{"v":56.20000000000001,"d":"56.20"},{"v":56.70000000000002,"d":"56.70"},55.7,54.4,72.24628]
[217,"IDFC",45.7,{"v":45.53333333333333,"d":"45.53"},{"v":45.166666666666664,"d":"45.17"},{"v":44.63333333333333,"d":"44.63"},{"v":44.266666666666666,"d":"44.27"},{"v":46.06666666666666,"d":"46.07"},{"v":46.43333333333334,"d":"46.43"},{"v":46.96666666666666,"d":"46.97"},45.9,45,15.24873]
[218,"IDFCBANK",38.9,{"v":38.96666666666667,"d":"38.97"},{"v":38.53333333333334,"d":"38.53"},{"v":38.16666666666667,"d":"38.17"},{"v":37.73333333333334,"d":"37.73"},{"v":39.333333333333336,"d":"39.33"},{"v":39.76666666666667,"d":"39.77"},{"v":40.13333333333333,"d":"40.13"},39.4,38.6,41.14223]
[219,"IEX",1629.6,{"v":1624.8500000000001,"d":"1624.85"},{"v":1615.7500000000002,"d":"1615.75"},{"v":1601.9,"d":"1601.90"},{"v":1592.8000000000002,"d":"1592.80"},{"v":1638.7000000000003,"d":"1638.70"},{"v":1647.8000000000002,"d":"1647.80"},{"v":1661.6500000000003,"d":"1661.65"},1633.95,1611,0.02102]
[220,"IFBIND",1197.4,{"v":1192.4166666666667,"d":"1192.42"},{"v":1180.9833333333336,"d":"1180.98"},{"v":1164.5666666666668,"d":"1164.57"},{"v":1153.1333333333337,"d":"1153.13"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1220.2666666666664,"d":"1220.27"},{"v":1236.6833333333334,"d":"1236.68"},1203.85,1176,0.07806]
[221,"IFCI",15.5,{"v":15.466666666666667,"d":"15.47"},{"v":15.233333333333334,"d":"15.23"},{"v":14.966666666666667,"d":"14.97"},{"v":14.733333333333334,"d":"14.73"},{"v":15.733333333333334,"d":"15.73"},{"v":15.966666666666665,"d":"15.97"},{"v":16.233333333333334,"d":"16.23"},15.7,15.2,52.7078]
[222,"IGL",265.9,{"v":263.6333333333333,"d":"263.63"},{"v":258.76666666666665,"d":"258.77"},{"v":251.63333333333333,"d":"251.63"},{"v":246.76666666666665,"d":"246.77"},{"v":270.76666666666665,"d":"270.77"},{"v":275.6333333333333,"d":"275.63"},{"v":282.76666666666665,"d":"282.77"},268.5,256.5,33.75495]
[223,"IIFL",670.35,{"v":672.1333333333333,"d":"672.13"},{"v":665.3666666666667,"d":"665.37"},{"v":660.3833333333333,"d":"660.38"},{"v":653.6166666666667,"d":"653.62"},{"v":677.1166666666667,"d":"677.12"},{"v":683.8833333333333,"d":"683.88"},{"v":688.8666666666667,"d":"688.87"},678.9,667.15,0.28066]
[224,"IL&FSTRANS",43.15,{"v":43.04999999999999,"d":"43.05"},{"v":42.39999999999998,"d":"42.40"},{"v":41.649999999999984,"d":"41.65"},{"v":40.99999999999997,"d":"41.00"},{"v":43.79999999999998,"d":"43.80"},44.45,{"v":45.19999999999999,"d":"45.20"},43.7,42.3,1.72913]
[225,"INDHOTEL",127.45,{"v":127.81666666666666,"d":"127.82"},{"v":126.68333333333334,"d":"126.68"},{"v":125.91666666666667,"d":"125.92"},{"v":124.78333333333335,"d":"124.78"},{"v":128.58333333333331,"d":"128.58"},{"v":129.71666666666664,"d":"129.72"},{"v":130.48333333333332,"d":"130.48"},128.95,127.05,12.67372]
[226,"INDIACEM",110.45,{"v":110.16666666666667,"d":"110.17"},{"v":109.13333333333334,"d":"109.13"},{"v":107.81666666666666,"d":"107.82"},{"v":106.78333333333333,"d":"106.78"},{"v":111.48333333333335,"d":"111.48"},{"v":112.51666666666668,"d":"112.52"},{"v":113.83333333333336,"d":"113.83"},111.2,108.85,22.81702]
[227,"INDIANB",348.35,{"v":347.56666666666666,"d":"347.57"},{"v":343.8333333333333,"d":"343.83"},{"v":339.31666666666666,"d":"339.32"},{"v":335.5833333333333,"d":"335.58"},{"v":352.0833333333333,"d":"352.08"},{"v":355.81666666666666,"d":"355.82"},{"v":360.3333333333333,"d":"360.33"},351.3,343.05,5.94603]
[228,"INDIGO",1083.95,{"v":1082.7833333333333,"d":"1082.78"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1098.3833333333332,"d":"1098.38"},{"v":1106.7666666666664,"d":"1106.77"},1090,1074.4,3.69197]
[229,"INDOCO",184.65,{"v":182.61666666666667,"d":"182.62"},{"v":178.83333333333334,"d":"178.83"},{"v":173.01666666666668,"d":"173.02"},{"v":169.23333333333335,"d":"169.23"},{"v":188.43333333333334,"d":"188.43"},{"v":192.21666666666664,"d":"192.22"},{"v":198.03333333333333,"d":"198.03"},186.4,176.8,1.15032]
[230,"INDUSINDBK",1958.3,{"v":1957.5,"d":"1957.50"},{"v":1945,"d":"1945.00"},{"v":1931.7,"d":"1931.70"},{"v":1919.2,"d":"1919.20"},{"v":1970.8,"d":"1970.80"},{"v":1983.3,"d":"1983.30"},{"v":1996.6,"d":"1996.60"},1970,1944.2,8.53596]
[231,"INFIBEAM",150.55,{"v":151.13333333333333,"d":"151.13"},{"v":149.51666666666665,"d":"149.52"},{"v":148.48333333333332,"d":"148.48"},{"v":146.86666666666665,"d":"146.87"},{"v":152.16666666666666,"d":"152.17"},{"v":153.78333333333333,"d":"153.78"},{"v":154.81666666666666,"d":"154.82"},152.75,150.1,41.65037]
[232,"INFRATEL",301.85,{"v":301.31666666666666,"d":"301.32"},{"v":299.6333333333333,"d":"299.63"},{"v":297.4166666666667,"d":"297.42"},{"v":295.73333333333335,"d":"295.73"},{"v":303.5333333333333,"d":"303.53"},{"v":305.2166666666666,"d":"305.22"},{"v":307.4333333333333,"d":"307.43"},303,299.1,6.13883]
[233,"INFY",1298.85,{"v":1293.6333333333332,"d":"1293.63"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1269.6833333333332,"d":"1269.68"},{"v":1260.3166666666664,"d":"1260.32"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1332.1666666666665,"d":"1332.17"},1303,1279.05,33.22499]
[234,"INOXLEISUR",254.9,{"v":255.7166666666667,"d":"255.72"},{"v":252.4833333333334,"d":"252.48"},{"v":250.06666666666672,"d":"250.07"},{"v":246.83333333333343,"d":"246.83"},{"v":258.1333333333334,"d":"258.13"},{"v":261.36666666666673,"d":"261.37"},{"v":263.78333333333336,"d":"263.78"},258.95,253.3,1.38649]
[235,"INOXWIND",80.1,{"v":80.53333333333333,"d":"80.53"},{"v":78.16666666666666,"d":"78.17"},{"v":76.23333333333332,"d":"76.23"},{"v":73.86666666666665,"d":"73.87"},{"v":82.46666666666667,"d":"82.47"},{"v":84.83333333333334,"d":"84.83"},{"v":86.76666666666668,"d":"86.77"},82.9,78.6,0.91445]
[236,"INTELLECT",192.35,{"v":191.1833333333333,"d":"191.18"},{"v":188.9666666666666,"d":"188.97"},{"v":185.58333333333331,"d":"185.58"},{"v":183.36666666666662,"d":"183.37"},{"v":194.5666666666666,"d":"194.57"},{"v":196.7833333333333,"d":"196.78"},{"v":200.1666666666666,"d":"200.17"},193.4,187.8,2.24873]
[237,"IOB",13.95,{"v":14.033333333333333,"d":"14.03"},{"v":13.816666666666666,"d":"13.82"},{"v":13.683333333333334,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":14.166666666666666,"d":"14.17"},{"v":14.383333333333331,"d":"14.38"},{"v":14.516666666666666,"d":"14.52"},14.25,13.9,4.011]
[238,"IOC",157.3,157.55,{"v":156.3,"d":"156.30"},{"v":155.3,"d":"155.30"},154.05,158.55,{"v":159.8,"d":"159.80"},{"v":160.8,"d":"160.80"},158.8,156.55,41.65195]
[239,"IPCALAB",709.95,{"v":706.9,"d":"706.90"},699.05,688.15,{"v":680.3,"d":"680.30"},{"v":717.8,"d":"717.80"},{"v":725.6500000000001,"d":"725.65"},736.55,714.75,696,1.00422]
[240,"IRB",212.3,{"v":210.5,"d":"210.50"},{"v":207.3,"d":"207.30"},{"v":202.3,"d":"202.30"},{"v":199.10000000000002,"d":"199.10"},{"v":215.5,"d":"215.50"},{"v":218.7,"d":"218.70"},{"v":223.7,"d":"223.70"},213.7,205.5,18.35327]
[241,"ITC",274.4,{"v":274.2,"d":"274.20"},{"v":272.4,"d":"272.40"},{"v":270.4,"d":"270.40"},{"v":268.59999999999997,"d":"268.60"},{"v":276.2,"d":"276.20"},{"v":278.00000000000006,"d":"278.00"},{"v":280,"d":"280.00"},276,272.2,97.82072]
[242,"ITDC",386.15,{"v":389.2,"d":"389.20"},380.45,374.75,{"v":366,"d":"366.00"},{"v":394.9,"d":"394.90"},403.65,{"v":409.34999999999997,"d":"409.35"},397.95,383.5,0.34491]
[243,"ITDCEM",128.4,{"v":128.66666666666666,"d":"128.67"},{"v":126.83333333333331,"d":"126.83"},{"v":125.26666666666665,"d":"125.27"},{"v":123.43333333333331,"d":"123.43"},{"v":130.23333333333332,"d":"130.23"},{"v":132.06666666666663,"d":"132.07"},{"v":133.63333333333333,"d":"133.63"},130.5,127.1,0.40433]
[244,"ITI",81,{"v":80.2,"d":"80.20"},{"v":78,"d":"78.00"},{"v":75,"d":"75.00"},{"v":72.8,"d":"72.80"},{"v":83.2,"d":"83.20"},{"v":85.40000000000002,"d":"85.40"},{"v":88.4,"d":"88.40"},82.4,77.2,8.25868]
[245,"J&KBANK",50.9,{"v":50.93333333333334,"d":"50.93"},{"v":50.366666666666674,"d":"50.37"},{"v":49.833333333333336,"d":"49.83"},{"v":49.26666666666667,"d":"49.27"},{"v":51.466666666666676,"d":"51.47"},{"v":52.03333333333334,"d":"52.03"},{"v":52.56666666666668,"d":"52.57"},51.5,50.4,1.41469]
[246,"JAGRAN",134.6,{"v":134.71666666666667,"d":"134.72"},{"v":133.88333333333333,"d":"133.88"},{"v":133.16666666666666,"d":"133.17"},{"v":132.33333333333331,"d":"132.33"},{"v":135.43333333333334,"d":"135.43"},{"v":136.26666666666665,"d":"136.27"},{"v":136.98333333333335,"d":"136.98"},135.55,134,0.37748]
[247,"JAICORPLTD",151.2,{"v":150.54999999999998,"d":"150.55"},{"v":145.64999999999998,"d":"145.65"},{"v":140.1,"d":"140.10"},{"v":135.2,"d":"135.20"},{"v":156.09999999999997,"d":"156.10"},{"v":161,"d":"161.00"},{"v":166.54999999999995,"d":"166.55"},155.45,145,51.2504]
[248,"JBCHEPHARM",250.1,{"v":249.61666666666667,"d":"249.62"},{"v":245.58333333333334,"d":"245.58"},{"v":241.06666666666666,"d":"241.07"},{"v":237.03333333333333,"d":"237.03"},{"v":254.13333333333335,"d":"254.13"},{"v":258.16666666666663,"d":"258.17"},{"v":262.6833333333334,"d":"262.68"},253.65,245.1,0.81338]
[249,"JBFIND",39.45,{"v":39.25000000000001,"d":"39.25"},{"v":37.40000000000001,"d":"37.40"},{"v":35.35000000000001,"d":"35.35"},{"v":33.500000000000014,"d":"33.50"},{"v":41.30000000000001,"d":"41.30"},{"v":43.150000000000006,"d":"43.15"},{"v":45.20000000000001,"d":"45.20"},41.1,37.2,6.9658]
[250,"JCHAC",2161.6,{"v":2150.616666666667,"d":"2150.62"},{"v":2116.2333333333336,"d":"2116.23"},{"v":2070.866666666667,"d":"2070.87"},{"v":2036.4833333333336,"d":"2036.48"},{"v":2195.9833333333336,"d":"2195.98"},{"v":2230.366666666667,"d":"2230.37"},{"v":2275.7333333333336,"d":"2275.73"},2185,2105.25,0.07217]
[251,"JETAIRWAYS",345.9,{"v":347.1333333333334,"d":"347.13"},{"v":342.26666666666677,"d":"342.27"},{"v":338.6333333333334,"d":"338.63"},{"v":333.76666666666677,"d":"333.77"},{"v":350.76666666666677,"d":"350.77"},{"v":355.63333333333344,"d":"355.63"},{"v":359.26666666666677,"d":"359.27"},352,343.5,24.81834]
[252,"JINDALPOLY",236.8,{"v":236.66666666666666,"d":"236.67"},{"v":230.83333333333331,"d":"230.83"},{"v":224.86666666666665,"d":"224.87"},{"v":219.0333333333333,"d":"219.03"},{"v":242.63333333333333,"d":"242.63"},{"v":248.46666666666664,"d":"248.47"},{"v":254.43333333333334,"d":"254.43"},242.5,230.7,2.01867]
[253,"JINDALSAW",84.5,{"v":82.93333333333334,"d":"82.93"},{"v":80.56666666666668,"d":"80.57"},{"v":76.63333333333334,"d":"76.63"},{"v":74.26666666666668,"d":"74.27"},{"v":86.86666666666667,"d":"86.87"},{"v":89.23333333333335,"d":"89.23"},{"v":93.16666666666667,"d":"93.17"},85.3,79,21.49135]
[254,"JINDALSTEL",221.25,{"v":221.23333333333335,"d":"221.23"},{"v":218.0666666666667,"d":"218.07"},{"v":214.88333333333335,"d":"214.88"},{"v":211.7166666666667,"d":"211.72"},{"v":224.41666666666669,"d":"224.42"},{"v":227.58333333333331,"d":"227.58"},{"v":230.76666666666668,"d":"230.77"},224.4,218.05,76.47949]
[255,"JISLJALEQS",84.15,{"v":83.50000000000001,"d":"83.50"},{"v":81.80000000000003,"d":"81.80"},{"v":79.45000000000002,"d":"79.45"},{"v":77.75000000000003,"d":"77.75"},{"v":85.85000000000002,"d":"85.85"},{"v":87.55000000000001,"d":"87.55"},{"v":89.90000000000002,"d":"89.90"},85.2,81.15,91.38419]
[256,"JKCEMENT",846.75,{"v":851.1,"d":"851.10"},836.25,825.75,{"v":810.9,"d":"810.90"},{"v":861.6,"d":"861.60"},{"v":876.4500000000002,"d":"876.45"},886.95,865.95,840.6,0.22315]
[257,"JKIL",229.4,{"v":231.29999999999998,"d":"231.30"},{"v":223.09999999999997,"d":"223.10"},{"v":216.79999999999998,"d":"216.80"},{"v":208.59999999999997,"d":"208.60"},{"v":237.59999999999997,"d":"237.60"},{"v":245.79999999999995,"d":"245.80"},{"v":252.09999999999997,"d":"252.10"},239.5,225,0.49353]
[258,"JKLAKSHMI",346.1,{"v":342.5333333333333,"d":"342.53"},{"v":337.0666666666666,"d":"337.07"},{"v":328.0333333333333,"d":"328.03"},{"v":322.5666666666666,"d":"322.57"},{"v":351.5666666666666,"d":"351.57"},{"v":357.0333333333333,"d":"357.03"},{"v":366.0666666666666,"d":"366.07"},348,333.5,0.66838]
[259,"JKTYRE",126,{"v":125.71666666666665,"d":"125.72"},{"v":123.93333333333331,"d":"123.93"},{"v":121.86666666666666,"d":"121.87"},{"v":120.08333333333331,"d":"120.08"},{"v":127.7833333333333,"d":"127.78"},{"v":129.56666666666663,"d":"129.57"},{"v":131.6333333333333,"d":"131.63"},127.5,123.65,10.47191]
[260,"JMFINANCIL",120.65,{"v":119.16666666666667,"d":"119.17"},{"v":117.03333333333335,"d":"117.03"},{"v":113.41666666666667,"d":"113.42"},{"v":111.28333333333335,"d":"111.28"},{"v":122.78333333333335,"d":"122.78"},{"v":124.91666666666667,"d":"124.92"},{"v":128.53333333333336,"d":"128.53"},121.3,115.55,5.46048]
[261,"JPASSOCIAT",16.4,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":16.699999999999996,"d":"16.70"},{"v":16.999999999999993,"d":"17.00"},{"v":17.299999999999994,"d":"17.30"},16.7,16.1,521.96383]
[262,"JPPOWER",2.95,{"v":3,"d":"3.00"},2.85,2.75,{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},{"v":3.2500000000000004,"d":"3.25"},3.35,3.15,2.9,40.27167]
[263,"JSL",61.65,61.85,{"v":60.800000000000004,"d":"60.80"},59.95,{"v":58.900000000000006,"d":"58.90"},{"v":62.7,"d":"62.70"},63.75,{"v":64.6,"d":"64.60"},62.9,61,5.47488]
[264,"JSLHISAR",138.1,{"v":136.26666666666668,"d":"136.27"},{"v":133.03333333333336,"d":"133.03"},{"v":127.96666666666667,"d":"127.97"},{"v":124.73333333333335,"d":"124.73"},{"v":141.33333333333337,"d":"141.33"},{"v":144.56666666666666,"d":"144.57"},{"v":149.63333333333338,"d":"149.63"},139.5,131.2,4.78161]
[265,"JSWENERGY",68.1,{"v":67.93333333333334,"d":"67.93"},{"v":67.16666666666667,"d":"67.17"},{"v":66.23333333333333,"d":"66.23"},{"v":65.46666666666667,"d":"65.47"},{"v":68.86666666666667,"d":"68.87"},{"v":69.63333333333333,"d":"69.63"},{"v":70.56666666666668,"d":"70.57"},68.7,67,5.30308]
[266,"JSWSTEEL",312.8,{"v":312.3833333333333,"d":"312.38"},{"v":310.51666666666665,"d":"310.52"},{"v":308.23333333333335,"d":"308.23"},{"v":306.3666666666667,"d":"306.37"},{"v":314.66666666666663,"d":"314.67"},{"v":316.5333333333333,"d":"316.53"},{"v":318.8166666666666,"d":"318.82"},314.25,310.1,18.33981]
[267,"JUBILANT",702.75,705.25,{"v":698.5,"d":"698.50"},694.25,{"v":687.5,"d":"687.50"},{"v":709.5,"d":"709.50"},716.25,{"v":720.5,"d":"720.50"},712,701,1.01568]
[268,"JUBLFOOD",1411.85,{"v":1399.1166666666668,"d":"1399.12"},{"v":1382.7333333333336,"d":"1382.73"},{"v":1353.6166666666668,"d":"1353.62"},{"v":1337.2333333333336,"d":"1337.23"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1444.6166666666668,"d":"1444.62"},{"v":1473.7333333333336,"d":"1473.73"},1415.5,1370,17.2854]
[269,"JUSTDIAL",592,{"v":587.6833333333333,"d":"587.68"},{"v":574.3666666666666,"d":"574.37"},{"v":556.7333333333332,"d":"556.73"},{"v":543.4166666666665,"d":"543.42"},{"v":605.3166666666666,"d":"605.32"},{"v":618.6333333333334,"d":"618.63"},{"v":636.2666666666667,"d":"636.27"},601,570.05,75.8862]
[270,"JYOTHYLAB",226.6,{"v":227.9,"d":"227.90"},{"v":223.3,"d":"223.30"},{"v":220,"d":"220.00"},{"v":215.4,"d":"215.40"},{"v":231.20000000000002,"d":"231.20"},{"v":235.79999999999998,"d":"235.80"},{"v":239.10000000000002,"d":"239.10"},232.5,224.6,1.49223]
[271,"KAJARIACER",471.2,{"v":470.56666666666666,"d":"470.57"},{"v":467.1333333333333,"d":"467.13"},{"v":463.06666666666666,"d":"463.07"},{"v":459.6333333333333,"d":"459.63"},{"v":474.6333333333333,"d":"474.63"},{"v":478.0666666666666,"d":"478.07"},{"v":482.1333333333333,"d":"482.13"},474,466.5,8.26592]
[272,"KALPATPOWR",398.9,{"v":400.3999999999999,"d":"400.40"},{"v":393.89999999999986,"d":"393.90"},{"v":388.8999999999999,"d":"388.90"},{"v":382.39999999999986,"d":"382.40"},{"v":405.39999999999986,"d":"405.40"},{"v":411.9,"d":"411.90"},{"v":416.89999999999986,"d":"416.90"},406.9,395.4,0.24089]
[273,"KANSAINER",490.6,{"v":489.51666666666665,"d":"489.52"},{"v":481.0833333333333,"d":"481.08"},{"v":471.56666666666666,"d":"471.57"},{"v":463.1333333333333,"d":"463.13"},{"v":499.0333333333333,"d":"499.03"},{"v":507.4666666666667,"d":"507.47"},{"v":516.9833333333333,"d":"516.98"},497.95,480,1.08859]
[274,"KARURVYSYA",102.3,{"v":101.63333333333333,"d":"101.63"},{"v":100.26666666666665,"d":"100.27"},{"v":98.23333333333332,"d":"98.23"},{"v":96.86666666666665,"d":"96.87"},{"v":103.66666666666666,"d":"103.67"},{"v":105.03333333333333,"d":"105.03"},{"v":107.06666666666666,"d":"107.07"},103,99.6,5.66598]
[275,"KEC",340,{"v":339.46666666666664,"d":"339.47"},{"v":334.5333333333333,"d":"334.53"},{"v":329.06666666666666,"d":"329.07"},{"v":324.1333333333333,"d":"324.13"},{"v":344.9333333333333,"d":"344.93"},{"v":349.86666666666656,"d":"349.87"},{"v":355.33333333333326,"d":"355.33"},344.4,334,1.7989]
[276,"KESORAMIND",84.3,{"v":83.88333333333333,"d":"83.88"},{"v":82.96666666666665,"d":"82.97"},{"v":81.63333333333333,"d":"81.63"},{"v":80.71666666666665,"d":"80.72"},{"v":85.21666666666665,"d":"85.22"},{"v":86.13333333333334,"d":"86.13"},{"v":87.46666666666665,"d":"87.47"},84.8,82.55,1.44328]
[277,"KITEX",113.85,{"v":114.58333333333333,"d":"114.58"},{"v":112.26666666666665,"d":"112.27"},{"v":110.68333333333332,"d":"110.68"},{"v":108.36666666666665,"d":"108.37"},{"v":116.16666666666666,"d":"116.17"},{"v":118.48333333333335,"d":"118.48"},{"v":120.06666666666666,"d":"120.07"},116.9,113,1.91117]
[278,"KNRCON",230.1,{"v":230.2833333333333,"d":"230.28"},{"v":226.61666666666662,"d":"226.62"},{"v":223.13333333333333,"d":"223.13"},{"v":219.46666666666664,"d":"219.47"},{"v":233.7666666666666,"d":"233.77"},{"v":237.43333333333328,"d":"237.43"},{"v":240.91666666666657,"d":"240.92"},233.95,226.8,1.42258]
[279,"KOLTEPATIL",272.8,{"v":273.2333333333333,"d":"273.23"},{"v":267.4666666666666,"d":"267.47"},{"v":262.13333333333327,"d":"262.13"},{"v":256.36666666666656,"d":"256.37"},{"v":278.5666666666666,"d":"278.57"},{"v":284.33333333333337,"d":"284.33"},{"v":289.66666666666663,"d":"289.67"},279,267.9,0.78654]
[280,"KOTAKBANK",1385.1,{"v":1380.1166666666668,"d":"1380.12"},{"v":1372.4833333333336,"d":"1372.48"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1352.2333333333336,"d":"1352.23"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1412.9833333333336,"d":"1412.98"},1387.75,1367.5,18.75664]
[281,"KPIT",280,{"v":277.68333333333334,"d":"277.68"},{"v":271.4666666666667,"d":"271.47"},{"v":262.93333333333334,"d":"262.93"},{"v":256.7166666666667,"d":"256.72"},{"v":286.2166666666667,"d":"286.22"},{"v":292.4333333333333,"d":"292.43"},{"v":300.9666666666667,"d":"300.97"},283.9,269.15,20.29733]
[282,"KPRMILL",634.05,{"v":636.6833333333333,"d":"636.68"},{"v":628.4666666666666,"d":"628.47"},{"v":622.8833333333333,"d":"622.88"},{"v":614.6666666666666,"d":"614.67"},{"v":642.2666666666665,"d":"642.27"},{"v":650.4833333333332,"d":"650.48"},{"v":656.0666666666665,"d":"656.07"},644.9,631.1,0.09008]
[283,"KRBL",324.8,{"v":321.1166666666666,"d":"321.12"},{"v":315.23333333333323,"d":"315.23"},{"v":305.66666666666663,"d":"305.67"},{"v":299.78333333333325,"d":"299.78"},{"v":330.6833333333332,"d":"330.68"},{"v":336.56666666666655,"d":"336.57"},{"v":346.1333333333332,"d":"346.13"},327,311.55,3.4858]
[284,"KSCL",555.15,{"v":557.3,"d":"557.30"},{"v":545.3999999999999,"d":"545.40"},{"v":535.6499999999999,"d":"535.65"},{"v":523.7499999999998,"d":"523.75"},567.05,578.95,{"v":588.7,"d":"588.70"},569.2,547.55,6.37622]
[285,"KTKBANK",118.25,116.05,{"v":113.3,"d":"113.30"},108.35,{"v":105.6,"d":"105.60"},{"v":121,"d":"121.00"},123.75,{"v":128.7,"d":"128.70"},118.8,111.1,58.58092]
[286,"KWALITY",19.5,{"v":18.900000000000002,"d":"18.90"},{"v":18.300000000000004,"d":"18.30"},{"v":17.1,"d":"17.10"},{"v":16.500000000000004,"d":"16.50"},{"v":20.100000000000005,"d":"20.10"},{"v":20.700000000000006,"d":"20.70"},{"v":21.900000000000006,"d":"21.90"},19.5,17.7,98.88247]
[287,"L&TFH",150.35,{"v":150.45000000000002,"d":"150.45"},{"v":148.90000000000003,"d":"148.90"},{"v":147.45000000000002,"d":"147.45"},{"v":145.90000000000003,"d":"145.90"},{"v":151.90000000000003,"d":"151.90"},{"v":153.45000000000005,"d":"153.45"},{"v":154.90000000000003,"d":"154.90"},152,149,32.5832]
[288,"LAKSHVILAS",100.2,{"v":100.60000000000001,"d":"100.60"},{"v":99.60000000000002,"d":"99.60"},{"v":99.00000000000001,"d":"99.00"},{"v":98.00000000000003,"d":"98.00"},{"v":101.20000000000002,"d":"101.20"},{"v":102.19999999999999,"d":"102.20"},{"v":102.80000000000001,"d":"102.80"},101.6,100,4.62613]
[289,"LALPATHLAB",908.55,{"v":920.0833333333334,"d":"920.08"},{"v":891.1666666666667,"d":"891.17"},{"v":873.7833333333334,"d":"873.78"},{"v":844.8666666666668,"d":"844.87"},{"v":937.4666666666667,"d":"937.47"},{"v":966.3833333333334,"d":"966.38"},{"v":983.7666666666667,"d":"983.77"},949,902.7,0.71932]
[290,"LAURUSLABS",474.85,{"v":479.06666666666666,"d":"479.07"},{"v":469.23333333333335,"d":"469.23"},{"v":463.6166666666667,"d":"463.62"},{"v":453.78333333333336,"d":"453.78"},{"v":484.68333333333334,"d":"484.68"},{"v":494.5166666666667,"d":"494.52"},{"v":500.1333333333333,"d":"500.13"},488.9,473.45,0.08109]
[291,"LAXMIMACH",7979.4,7942.55,{"v":7860.1,"d":"7860.10"},{"v":7740.8,"d":"7740.80"},7658.35,8061.85,{"v":8144.299999999999,"d":"8144.30"},{"v":8263.6,"d":"8263.60"},8025,7823.25,0.02872]
[292,"LICHSGFIN",480.7,{"v":483.7333333333333,"d":"483.73"},{"v":475.5666666666666,"d":"475.57"},{"v":470.43333333333334,"d":"470.43"},{"v":462.26666666666665,"d":"462.27"},{"v":488.86666666666656,"d":"488.87"},{"v":497.0333333333332,"d":"497.03"},{"v":502.1666666666665,"d":"502.17"},491.9,478.6,12.11691]
[293,"LT",1288,{"v":1280.8833333333332,"d":"1280.88"},{"v":1270.3166666666664,"d":"1270.32"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1242.0666666666664,"d":"1242.07"},{"v":1298.5666666666664,"d":"1298.57"},{"v":1309.133333333333,"d":"1309.13"},{"v":1326.8166666666664,"d":"1326.82"},1291.45,1263.2,20.21357]
[294,"LTI",1684.35,1681.45,{"v":1660.9,"d":"1660.90"},1637.45,{"v":1616.9,"d":"1616.90"},{"v":1704.9,"d":"1704.90"},{"v":1725.4499999999998,"d":"1725.45"},{"v":1748.9,"d":"1748.90"},1702,1658,0.74046]
[295,"LTTS",1315,{"v":1309.1833333333334,"d":"1309.18"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1246.6333333333334,"d":"1246.63"},{"v":1218.2666666666669,"d":"1218.27"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1371.7333333333336,"d":"1371.73"},{"v":1405.9166666666667,"d":"1405.92"},1337.55,1275,0.97142]
[296,"LUPIN",911.5,916.65,{"v":903.4,"d":"903.40"},{"v":895.3,"d":"895.30"},882.05,924.75,{"v":938,"d":"938.00"},{"v":946.1,"d":"946.10"},929.9,908.55,18.90208]
[297,"M&M",932.75,{"v":933.4499999999999,"d":"933.45"},{"v":926.8999999999999,"d":"926.90"},921.05,{"v":914.4999999999999,"d":"914.50"},{"v":939.2999999999998,"d":"939.30"},{"v":945.8499999999998,"d":"945.85"},{"v":951.6999999999998,"d":"951.70"},940,927.6,24.7296]
[298,"M&MFIN",475.05,{"v":469.65000000000003,"d":"469.65"},{"v":463.4000000000001,"d":"463.40"},{"v":451.75000000000006,"d":"451.75"},{"v":445.5000000000001,"d":"445.50"},{"v":481.30000000000007,"d":"481.30"},{"v":487.54999999999995,"d":"487.55"},{"v":499.20000000000005,"d":"499.20"},475.9,458,11.4521]
[299,"MAGMA",162.15,{"v":162.9,"d":"162.90"},{"v":160.8,"d":"160.80"},{"v":159.45000000000002,"d":"159.45"},{"v":157.35000000000002,"d":"157.35"},164.25,{"v":166.34999999999997,"d":"166.35"},{"v":167.7,"d":"167.70"},165,161.55,0.62256]
[300,"MAHINDCIE",259.65,{"v":259.2833333333333,"d":"259.28"},{"v":257.3666666666666,"d":"257.37"},{"v":255.08333333333331,"d":"255.08"},{"v":253.16666666666663,"d":"253.17"},{"v":261.5666666666666,"d":"261.57"},{"v":263.48333333333335,"d":"263.48"},{"v":265.7666666666666,"d":"265.77"},261.2,257,1.07378]
[301,"MANAPPURAM",103.15,{"v":103.31666666666666,"d":"103.32"},{"v":101.13333333333333,"d":"101.13"},{"v":99.11666666666666,"d":"99.12"},{"v":96.93333333333332,"d":"96.93"},{"v":105.33333333333333,"d":"105.33"},{"v":107.51666666666667,"d":"107.52"},{"v":109.53333333333333,"d":"109.53"},105.5,101.3,321.27673]
[302,"MANPASAND",158.85,{"v":156.08333333333334,"d":"156.08"},{"v":150.26666666666668,"d":"150.27"},{"v":141.68333333333334,"d":"141.68"},{"v":135.86666666666667,"d":"135.87"},{"v":164.66666666666669,"d":"164.67"},{"v":170.48333333333335,"d":"170.48"},{"v":179.0666666666667,"d":"179.07"},161.9,147.5,43.64658]
[303,"MARICO",347.55,{"v":347.40000000000003,"d":"347.40"},{"v":344.8500000000001,"d":"344.85"},{"v":342.15000000000003,"d":"342.15"},{"v":339.6000000000001,"d":"339.60"},{"v":350.1000000000001,"d":"350.10"},{"v":352.65000000000003,"d":"352.65"},{"v":355.3500000000001,"d":"355.35"},349.95,344.7,5.20788]
[304,"MARKSANS",28.05,{"v":28.116666666666664,"d":"28.12"},{"v":27.783333333333328,"d":"27.78"},{"v":27.516666666666666,"d":"27.52"},{"v":27.18333333333333,"d":"27.18"},{"v":28.383333333333326,"d":"28.38"},{"v":28.71666666666666,"d":"28.72"},{"v":28.983333333333324,"d":"28.98"},28.45,27.85,11.23378]
[305,"MARUTI",9374.9,{"v":9381.583333333334,"d":"9381.58"},{"v":9343.316666666668,"d":"9343.32"},{"v":9311.733333333334,"d":"9311.73"},{"v":9273.466666666667,"d":"9273.47"},{"v":9413.166666666668,"d":"9413.17"},{"v":9451.433333333334,"d":"9451.43"},{"v":9483.016666666668,"d":"9483.02"},9419.85,9350,3.31872]
[306,"MASFIN",555,{"v":554.3666666666667,"d":"554.37"},{"v":548.7333333333333,"d":"548.73"},{"v":542.4666666666667,"d":"542.47"},{"v":536.8333333333334,"d":"536.83"},{"v":560.6333333333333,"d":"560.63"},{"v":566.2666666666668,"d":"566.27"},{"v":572.5333333333333,"d":"572.53"},560,548.1,1.05425]
[307,"MAXINDIA",75.1,{"v":74.56666666666666,"d":"74.57"},{"v":73.23333333333332,"d":"73.23"},{"v":71.36666666666666,"d":"71.37"},{"v":70.03333333333332,"d":"70.03"},{"v":76.43333333333332,"d":"76.43"},{"v":77.76666666666667,"d":"77.77"},{"v":79.63333333333333,"d":"79.63"},75.9,72.7,0.91049]
[308,"MCDOWELL-N",641.25,{"v":640.7,"d":"640.70"},{"v":634.5000000000001,"d":"634.50"},{"v":627.7500000000001,"d":"627.75"},{"v":621.5500000000002,"d":"621.55"},647.45,{"v":653.6499999999999,"d":"653.65"},{"v":660.4,"d":"660.40"},646.9,633.95,5.47672]
[309,"MCLEODRUSS",143.85,{"v":144.4,"d":"144.40"},142.05,140.25,{"v":137.9,"d":"137.90"},{"v":146.20000000000002,"d":"146.20"},{"v":148.54999999999998,"d":"148.55"},{"v":150.35000000000002,"d":"150.35"},146.75,142.6,1.37695]
[310,"MERCK",2338.9,{"v":2343.6,"d":"2343.60"},{"v":2309.2999999999997,"d":"2309.30"},{"v":2279.7,"d":"2279.70"},{"v":2245.3999999999996,"d":"2245.40"},{"v":2373.2,"d":"2373.20"},{"v":2407.5,"d":"2407.50"},{"v":2437.1,"d":"2437.10"},2377.9,2314,0.2374]
[311,"MFSL",450.4,{"v":440.1333333333334,"d":"440.13"},{"v":426.51666666666677,"d":"426.52"},{"v":402.6333333333334,"d":"402.63"},{"v":389.01666666666677,"d":"389.02"},{"v":464.01666666666677,"d":"464.02"},{"v":477.63333333333344,"d":"477.63"},{"v":501.51666666666677,"d":"501.52"},453.75,416.25,15.60843]
[312,"MGL",834.85,{"v":827.4499999999999,"d":"827.45"},{"v":814.8999999999999,"d":"814.90"},{"v":794.9499999999999,"d":"794.95"},{"v":782.3999999999999,"d":"782.40"},{"v":847.3999999999999,"d":"847.40"},{"v":859.9499999999998,"d":"859.95"},{"v":879.8999999999999,"d":"879.90"},840,807.5,8.49326]
[313,"MHRIL",315.5,{"v":313.6666666666667,"d":"313.67"},{"v":310.83333333333337,"d":"310.83"},{"v":306.1666666666667,"d":"306.17"},{"v":303.33333333333337,"d":"303.33"},{"v":318.33333333333337,"d":"318.33"},{"v":321.16666666666674,"d":"321.17"},{"v":325.83333333333337,"d":"325.83"},316.5,309,0.18019]
[314,"MINDACORP",162.65,{"v":162.21666666666667,"d":"162.22"},{"v":160.43333333333334,"d":"160.43"},{"v":158.21666666666667,"d":"158.22"},{"v":156.43333333333334,"d":"156.43"},{"v":164.43333333333334,"d":"164.43"},{"v":166.2166666666667,"d":"166.22"},{"v":168.43333333333334,"d":"168.43"},164,160,1.19508]
[315,"MINDAIND",1259.2,{"v":1258.0666666666666,"d":"1258.07"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1281.1333333333332,"d":"1281.13"},1265,1250,0.46973]
[316,"MINDTREE",1011.95,{"v":1006.4833333333332,"d":"1006.48"},{"v":993.4666666666665,"d":"993.47"},{"v":974.9833333333332,"d":"974.98"},{"v":961.9666666666665,"d":"961.97"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1037.9833333333331,"d":"1037.98"},{"v":1056.4666666666665,"d":"1056.47"},1019.5,988,9.93618]
[317,"MMTC",34.1,{"v":34.199999999999996,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":33.199999999999996,"d":"33.20"},{"v":32.64999999999999,"d":"32.65"},{"v":34.64999999999999,"d":"34.65"},{"v":35.19999999999999,"d":"35.20"},{"v":35.64999999999999,"d":"35.65"},34.75,33.75,12.15785]
[318,"MOIL",182.75,{"v":180.8166666666667,"d":"180.82"},{"v":175.88333333333338,"d":"175.88"},{"v":169.01666666666668,"d":"169.02"},{"v":164.08333333333337,"d":"164.08"},{"v":187.6833333333334,"d":"187.68"},{"v":192.61666666666673,"d":"192.62"},{"v":199.4833333333334,"d":"199.48"},185.75,173.95,4.65533]
[319,"MOTHERSUMI",302.55,{"v":301.7666666666667,"d":"301.77"},{"v":298.88333333333344,"d":"298.88"},{"v":295.21666666666675,"d":"295.22"},{"v":292.3333333333335,"d":"292.33"},{"v":305.4333333333334,"d":"305.43"},{"v":308.3166666666667,"d":"308.32"},{"v":311.98333333333335,"d":"311.98"},304.65,298.1,18.41904]
[320,"MOTILALOFS",875.7,{"v":879.3000000000001,"d":"879.30"},{"v":868.5500000000002,"d":"868.55"},{"v":861.4000000000001,"d":"861.40"},{"v":850.6500000000002,"d":"850.65"},{"v":886.4500000000002,"d":"886.45"},{"v":897.1999999999999,"d":"897.20"},{"v":904.3500000000001,"d":"904.35"},890.05,872.15,0.32801]
[321,"MPHASIS",1117.75,1120.45,1090.25,1062.75,1032.55,1147.95,{"v":1178.1500000000003,"d":"1178.15"},1205.65,1150.65,1092.95,4.10395]
[322,"MRF",75505,{"v":75500.66666666667,"d":"75500.67"},{"v":75101.33333333334,"d":"75101.33"},{"v":74697.66666666667,"d":"74697.67"},{"v":74298.33333333334,"d":"74298.33"},{"v":75904.33333333334,"d":"75904.33"},{"v":76303.66666666669,"d":"76303.67"},{"v":76707.33333333334,"d":"76707.33"},75900,75097,0.03521]
[323,"MRPL",78.55,{"v":78.88333333333334,"d":"78.88"},{"v":77.76666666666668,"d":"77.77"},{"v":76.98333333333333,"d":"76.98"},{"v":75.86666666666667,"d":"75.87"},{"v":79.66666666666669,"d":"79.67"},{"v":80.78333333333333,"d":"80.78"},{"v":81.56666666666669,"d":"81.57"},80,78.1,5.5235]
[324,"MTNL",16,16.05,{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},15.35,16.25,{"v":16.5,"d":"16.50"},{"v":16.700000000000003,"d":"16.70"},16.3,15.85,9.81054]
[325,"MUTHOOTFIN",408.5,{"v":408.76666666666665,"d":"408.77"},{"v":403.7333333333333,"d":"403.73"},{"v":398.96666666666664,"d":"398.97"},{"v":393.9333333333333,"d":"393.93"},{"v":413.5333333333333,"d":"413.53"},{"v":418.5666666666666,"d":"418.57"},{"v":423.3333333333333,"d":"423.33"},413.8,404,4.12848]
[326,"NATCOPHARM",803.75,{"v":802.2666666666668,"d":"802.27"},{"v":797.5833333333335,"d":"797.58"},{"v":791.4166666666667,"d":"791.42"},{"v":786.7333333333335,"d":"786.73"},{"v":808.4333333333335,"d":"808.43"},{"v":813.1166666666667,"d":"813.12"},{"v":819.2833333333335,"d":"819.28"},806.95,796.1,1.10787]
[327,"NATIONALUM",61.8,{"v":61.95000000000001,"d":"61.95"},{"v":61.05000000000002,"d":"61.05"},{"v":60.30000000000001,"d":"60.30"},{"v":59.40000000000002,"d":"59.40"},{"v":62.70000000000002,"d":"62.70"},{"v":63.60000000000001,"d":"63.60"},{"v":64.35000000000002,"d":"64.35"},62.85,61.2,59.97138]
[328,"NAUKRI",1250.45,{"v":1241.3833333333334,"d":"1241.38"},{"v":1224.0666666666668,"d":"1224.07"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1267.7666666666669,"d":"1267.77"},{"v":1285.0833333333335,"d":"1285.08"},{"v":1311.466666666667,"d":"1311.47"},1258.7,1215,1.29895]
[329,"NAVINFLUOR",646.85,{"v":647.8166666666667,"d":"647.82"},{"v":642.2333333333335,"d":"642.23"},{"v":637.6166666666668,"d":"637.62"},{"v":632.0333333333335,"d":"632.03"},{"v":652.4333333333334,"d":"652.43"},{"v":658.0166666666667,"d":"658.02"},{"v":662.6333333333333,"d":"662.63"},653.4,643.2,0.22612]
[330,"NAVKARCORP",131.55,{"v":130.41666666666666,"d":"130.42"},{"v":128.33333333333331,"d":"128.33"},{"v":125.11666666666666,"d":"125.12"},{"v":123.03333333333332,"d":"123.03"},{"v":133.63333333333333,"d":"133.63"},{"v":135.71666666666664,"d":"135.72"},{"v":138.9333333333333,"d":"138.93"},132.5,127.2,0.83181]
[331,"NBCC",69.6,{"v":69.78333333333333,"d":"69.78"},{"v":68.31666666666666,"d":"68.32"},{"v":67.03333333333333,"d":"67.03"},{"v":65.56666666666666,"d":"65.57"},{"v":71.06666666666666,"d":"71.07"},{"v":72.53333333333333,"d":"72.53"},{"v":73.81666666666666,"d":"73.82"},71.25,68.5,96.52943]
[332,"NBVENTURES",128.15,{"v":127.96666666666668,"d":"127.97"},{"v":124.63333333333335,"d":"124.63"},{"v":121.11666666666667,"d":"121.12"},{"v":117.78333333333335,"d":"117.78"},{"v":131.48333333333335,"d":"131.48"},{"v":134.81666666666672,"d":"134.82"},{"v":138.33333333333337,"d":"138.33"},131.3,124.45,3.92921]
[333,"NCC",97.4,{"v":97.36666666666667,"d":"97.37"},{"v":96.38333333333335,"d":"96.38"},{"v":95.36666666666667,"d":"95.37"},{"v":94.38333333333335,"d":"94.38"},{"v":98.38333333333335,"d":"98.38"},{"v":99.36666666666667,"d":"99.37"},{"v":100.38333333333335,"d":"100.38"},98.35,96.35,37.7787]
[334,"NESCO",517.35,{"v":516.4499999999999,"d":"516.45"},{"v":510.89999999999986,"d":"510.90"},{"v":504.44999999999993,"d":"504.45"},{"v":498.89999999999986,"d":"498.90"},{"v":522.8999999999999,"d":"522.90"},{"v":528.4499999999998,"d":"528.45"},{"v":534.8999999999999,"d":"534.90"},522,510,0.1079]
[335,"NETWORK18",43.65,43.65,{"v":43.3,"d":"43.30"},{"v":42.949999999999996,"d":"42.95"},{"v":42.599999999999994,"d":"42.60"},{"v":44,"d":"44.00"},{"v":44.35000000000001,"d":"44.35"},{"v":44.7,"d":"44.70"},44,43.3,2.60842]
[336,"NFL",46.35,{"v":46.56666666666666,"d":"46.57"},{"v":45.783333333333324,"d":"45.78"},{"v":45.21666666666666,"d":"45.22"},{"v":44.43333333333332,"d":"44.43"},{"v":47.133333333333326,"d":"47.13"},{"v":47.91666666666666,"d":"47.92"},{"v":48.48333333333333,"d":"48.48"},47.35,46,4.21466]
[337,"NH",245.35,{"v":244.63333333333335,"d":"244.63"},{"v":240.2666666666667,"d":"240.27"},{"v":235.18333333333337,"d":"235.18"},{"v":230.81666666666672,"d":"230.82"},{"v":249.7166666666667,"d":"249.72"},{"v":254.08333333333331,"d":"254.08"},{"v":259.1666666666667,"d":"259.17"},249,239.55,0.11561]
[338,"NHPC",24.05,{"v":23.883333333333336,"d":"23.88"},{"v":23.566666666666674,"d":"23.57"},{"v":23.083333333333336,"d":"23.08"},{"v":22.766666666666673,"d":"22.77"},{"v":24.366666666666674,"d":"24.37"},{"v":24.683333333333337,"d":"24.68"},{"v":25.166666666666675,"d":"25.17"},24.2,23.4,86.14178]
[339,"NIITTECH",1101.85,{"v":1095.5,"d":"1095.50"},{"v":1080.1,"d":"1080.10"},1058.35,{"v":1042.9499999999998,"d":"1042.95"},1117.25,1132.65,{"v":1154.4,"d":"1154.40"},1110.9,1073.75,7.90399]
[340,"NILKAMAL",1638.3,{"v":1637.7333333333333,"d":"1637.73"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1612.8333333333333,"d":"1612.83"},{"v":1600.6666666666665,"d":"1600.67"},{"v":1650.4666666666667,"d":"1650.47"},{"v":1662.6333333333332,"d":"1662.63"},{"v":1675.3666666666668,"d":"1675.37"},1649.9,1625,0.05194]
[341,"NLCINDIA",75.5,{"v":75.53333333333333,"d":"75.53"},{"v":74.96666666666667,"d":"74.97"},{"v":74.43333333333334,"d":"74.43"},{"v":73.86666666666667,"d":"73.87"},{"v":76.06666666666666,"d":"76.07"},{"v":76.63333333333333,"d":"76.63"},{"v":77.16666666666666,"d":"77.17"},76.1,75,1.80949]
[342,"NMDC",103.6,103.95,102.95,{"v":102.3,"d":"102.30"},{"v":101.3,"d":"101.30"},{"v":104.60000000000001,"d":"104.60"},{"v":105.60000000000001,"d":"105.60"},{"v":106.25000000000001,"d":"106.25"},104.95,103.3,11.06849]
[343,"NTPC",151.25,{"v":151.13333333333333,"d":"151.13"},{"v":150.36666666666665,"d":"150.37"},{"v":149.48333333333332,"d":"149.48"},{"v":148.71666666666664,"d":"148.72"},{"v":152.01666666666665,"d":"152.02"},{"v":152.7833333333333,"d":"152.78"},{"v":153.66666666666666,"d":"153.67"},151.9,150.25,47.99995]
[344,"OBEROIRLTY",473.25,{"v":469.5833333333333,"d":"469.58"},{"v":464.66666666666663,"d":"464.67"},{"v":456.0833333333333,"d":"456.08"},{"v":451.16666666666663,"d":"451.17"},{"v":478.16666666666663,"d":"478.17"},{"v":483.08333333333326,"d":"483.08"},{"v":491.66666666666663,"d":"491.67"},474.5,461,3.6425]
[345,"OFSS",3890.2,{"v":3855.433333333333,"d":"3855.43"},{"v":3810.866666666666,"d":"3810.87"},{"v":3731.533333333333,"d":"3731.53"},{"v":3686.966666666666,"d":"3686.97"},{"v":3934.766666666666,"d":"3934.77"},{"v":3979.3333333333326,"d":"3979.33"},{"v":4058.666666666666,"d":"4058.67"},3900,3776.1,0.20119]
[346,"OIL",205.5,{"v":206.61666666666667,"d":"206.62"},{"v":203.78333333333336,"d":"203.78"},{"v":202.0666666666667,"d":"202.07"},{"v":199.23333333333338,"d":"199.23"},{"v":208.33333333333334,"d":"208.33"},{"v":211.16666666666666,"d":"211.17"},{"v":212.88333333333333,"d":"212.88"},209.45,204.9,10.16645]
[347,"OMAXE",220.85,{"v":221.04999999999998,"d":"221.05"},{"v":219.99999999999997,"d":"220.00"},{"v":219.14999999999998,"d":"219.15"},{"v":218.09999999999997,"d":"218.10"},{"v":221.89999999999998,"d":"221.90"},222.95,{"v":223.79999999999998,"d":"223.80"},222.1,220.2,2.43317]
[348,"ONGC",157.4,{"v":157,"d":"157.00"},{"v":155.6,"d":"155.60"},{"v":153.79999999999998,"d":"153.80"},{"v":152.39999999999998,"d":"152.40"},{"v":158.8,"d":"158.80"},{"v":160.2,"d":"160.20"},{"v":162.00000000000003,"d":"162.00"},158.4,155.2,43.79183]
[349,"ORIENTBANK",75.35,{"v":75.73333333333333,"d":"75.73"},{"v":74.56666666666666,"d":"74.57"},{"v":73.78333333333333,"d":"73.78"},{"v":72.61666666666666,"d":"72.62"},{"v":76.51666666666667,"d":"76.52"},{"v":77.68333333333332,"d":"77.68"},{"v":78.46666666666667,"d":"78.47"},76.9,74.95,32.10455]
[350,"ORIENTCEM",114.75,{"v":115.06666666666666,"d":"115.07"},{"v":113.23333333333332,"d":"113.23"},{"v":111.71666666666665,"d":"111.72"},{"v":109.88333333333331,"d":"109.88"},{"v":116.58333333333333,"d":"116.58"},{"v":118.41666666666667,"d":"118.42"},{"v":119.93333333333334,"d":"119.93"},116.9,113.55,0.19443]
[351,"PAGEIND",29488.7,{"v":29188.183333333334,"d":"29188.18"},{"v":28700.56666666667,"d":"28700.57"},{"v":27912.433333333334,"d":"27912.43"},{"v":27424.81666666667,"d":"27424.82"},{"v":29976.31666666667,"d":"29976.32"},{"v":30463.933333333338,"d":"30463.93"},{"v":31252.06666666667,"d":"31252.07"},29675.8,28400.05,0.19233]
[352,"PARAGMILK",308.7,{"v":309.8,"d":"309.80"},{"v":304.90000000000003,"d":"304.90"},{"v":301.1,"d":"301.10"},{"v":296.20000000000005,"d":"296.20"},{"v":313.6,"d":"313.60"},{"v":318.5,"d":"318.50"},{"v":322.3,"d":"322.30"},314.7,306,2.81387]
[353,"PCJEWELLER",131.2,{"v":131.56666666666666,"d":"131.57"},{"v":129.63333333333333,"d":"129.63"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":133.13333333333333,"d":"133.13"},{"v":135.06666666666666,"d":"135.07"},{"v":136.63333333333333,"d":"136.63"},133.5,130,62.40508]
[354,"PEL",2457,2474.15,{"v":2430.3,"d":"2430.30"},{"v":2403.6,"d":"2403.60"},2359.75,{"v":2500.8500000000004,"d":"2500.85"},{"v":2544.7,"d":"2544.70"},{"v":2571.4000000000005,"d":"2571.40"},2518,2447.45,0.82763]
[355,"PERSISTENT",851.65,{"v":850.9166666666666,"d":"850.92"},{"v":827.8333333333333,"d":"827.83"},{"v":804.0166666666667,"d":"804.02"},{"v":780.9333333333333,"d":"780.93"},{"v":874.7333333333332,"d":"874.73"},{"v":897.8166666666665,"d":"897.82"},{"v":921.6333333333332,"d":"921.63"},874,827.1,3.1242]
[356,"PETRONET",218,{"v":218.5666666666667,"d":"218.57"},{"v":216.4333333333334,"d":"216.43"},{"v":214.8666666666667,"d":"214.87"},{"v":212.7333333333334,"d":"212.73"},{"v":220.13333333333338,"d":"220.13"},{"v":222.26666666666665,"d":"222.27"},{"v":223.83333333333337,"d":"223.83"},220.7,217,18.702]
[357,"PFC",74.5,{"v":74.60000000000001,"d":"74.60"},{"v":73.90000000000002,"d":"73.90"},{"v":73.30000000000001,"d":"73.30"},{"v":72.60000000000002,"d":"72.60"},{"v":75.20000000000002,"d":"75.20"},{"v":75.9,"d":"75.90"},{"v":76.50000000000001,"d":"76.50"},75.3,74,29.10612]
[358,"PFIZER",2542.2,{"v":2545.733333333333,"d":"2545.73"},{"v":2511.4666666666662,"d":"2511.47"},{"v":2480.733333333333,"d":"2480.73"},{"v":2446.4666666666662,"d":"2446.47"},{"v":2576.4666666666662,"d":"2576.47"},{"v":2610.7333333333336,"d":"2610.73"},{"v":2641.4666666666662,"d":"2641.47"},2580,2515,0.05721]
[359,"PFS",16.3,{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":15.900000000000002,"d":"15.90"},{"v":15.700000000000003,"d":"15.70"},{"v":16.5,"d":"16.50"},{"v":16.699999999999996,"d":"16.70"},{"v":16.9,"d":"16.90"},16.5,16.1,4.90978]
[360,"PGHH",10047.15,{"v":10085.716666666667,"d":"10085.72"},{"v":9921.433333333334,"d":"9921.43"},{"v":9795.716666666667,"d":"9795.72"},{"v":9631.433333333334,"d":"9631.43"},{"v":10211.433333333334,"d":"10211.43"},{"v":10375.716666666667,"d":"10375.72"},{"v":10501.433333333334,"d":"10501.43"},10250,9960,0.05362]
[361,"PHOENIXLTD",650.25,{"v":650.4499999999999,"d":"650.45"},{"v":640.8999999999999,"d":"640.90"},631.55,{"v":621.9999999999999,"d":"622.00"},{"v":659.7999999999998,"d":"659.80"},{"v":669.3499999999998,"d":"669.35"},{"v":678.6999999999998,"d":"678.70"},660,641.1,0.24949]
[362,"PIDILITIND",1068.9,{"v":1068.7833333333335,"d":"1068.78"},{"v":1060.616666666667,"d":"1060.62"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1044.166666666667,"d":"1044.17"},{"v":1077.066666666667,"d":"1077.07"},{"v":1085.2333333333336,"d":"1085.23"},{"v":1093.516666666667,"d":"1093.52"},1076.95,1060.5,2.40883]
[363,"PIIND",782.05,{"v":786.6999999999999,"d":"786.70"},{"v":775.3999999999999,"d":"775.40"},{"v":768.7499999999999,"d":"768.75"},{"v":757.4499999999998,"d":"757.45"},{"v":793.3499999999999,"d":"793.35"},{"v":804.6499999999999,"d":"804.65"},{"v":811.3,"d":"811.30"},798,780.05,0.3176]
[364,"PNB",77.8,{"v":77.94999999999999,"d":"77.95"},{"v":77.29999999999998,"d":"77.30"},{"v":76.8,"d":"76.80"},{"v":76.14999999999999,"d":"76.15"},{"v":78.44999999999997,"d":"78.45"},{"v":79.09999999999998,"d":"79.10"},{"v":79.59999999999997,"d":"79.60"},78.6,77.45,164.19039]
[365,"PNBHOUSING",1168.45,{"v":1172.2500000000002,"d":"1172.25"},{"v":1148.6000000000004,"d":"1148.60"},{"v":1128.7500000000002,"d":"1128.75"},{"v":1105.1000000000004,"d":"1105.10"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1215.7500000000005,"d":"1215.75"},{"v":1235.6000000000004,"d":"1235.60"},1195.9,1152.4,1.53399]
[366,"PNCINFRA",152.2,{"v":149.79999999999998,"d":"149.80"},{"v":144.99999999999997,"d":"145.00"},{"v":137.79999999999998,"d":"137.80"},{"v":132.99999999999997,"d":"133.00"},{"v":156.99999999999997,"d":"157.00"},{"v":161.79999999999998,"d":"161.80"},{"v":168.99999999999997,"d":"169.00"},154.6,142.6,1.38639]
[367,"POWERGRID",184.5,{"v":183.83333333333334,"d":"183.83"},{"v":182.66666666666669,"d":"182.67"},{"v":180.83333333333334,"d":"180.83"},{"v":179.66666666666669,"d":"179.67"},{"v":185.66666666666669,"d":"185.67"},{"v":186.83333333333337,"d":"186.83"},{"v":188.66666666666669,"d":"188.67"},185,182,57.59335]
[368,"PRAJIND",75.35,{"v":74.48333333333333,"d":"74.48"},{"v":73.21666666666667,"d":"73.22"},{"v":71.08333333333333,"d":"71.08"},{"v":69.81666666666666,"d":"69.82"},{"v":76.61666666666667,"d":"76.62"},{"v":77.88333333333335,"d":"77.88"},{"v":80.01666666666668,"d":"80.02"},75.75,72.35,4.59446]
[369,"PRESTIGE",276,{"v":276.6666666666667,"d":"276.67"},{"v":273.53333333333336,"d":"273.53"},{"v":271.06666666666666,"d":"271.07"},{"v":267.93333333333334,"d":"267.93"},{"v":279.1333333333334,"d":"279.13"},{"v":282.2666666666667,"d":"282.27"},{"v":284.7333333333334,"d":"284.73"},279.8,274.2,0.22031]
[370,"PRSMJOHNSN",102.4,{"v":102.46666666666665,"d":"102.47"},{"v":101.43333333333331,"d":"101.43"},{"v":100.46666666666665,"d":"100.47"},{"v":99.43333333333331,"d":"99.43"},{"v":103.43333333333331,"d":"103.43"},{"v":104.46666666666664,"d":"104.47"},{"v":105.43333333333331,"d":"105.43"},103.5,101.5,0.79809]
[371,"PTC",74.8,74.55,{"v":73.89999999999999,"d":"73.90"},{"v":73,"d":"73.00"},72.35,{"v":75.44999999999999,"d":"75.45"},{"v":76.1,"d":"76.10"},{"v":76.99999999999999,"d":"77.00"},75.2,73.65,16.57897]
[372,"PVR",1378.25,{"v":1382.9333333333334,"d":"1382.93"},{"v":1366.3166666666668,"d":"1366.32"},{"v":1354.3833333333334,"d":"1354.38"},{"v":1337.7666666666669,"d":"1337.77"},{"v":1394.8666666666668,"d":"1394.87"},{"v":1411.4833333333336,"d":"1411.48"},{"v":1423.4166666666667,"d":"1423.42"},1399.55,1371,2.02862]
[373,"QUESS",1094.2,{"v":1100.0833333333333,"d":"1100.08"},{"v":1077.4666666666665,"d":"1077.47"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1038.1166666666663,"d":"1038.12"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1156.1666666666667,"d":"1156.17"},1122.7,1083.35,0.29125]
[374,"RADICO",386.4,{"v":388.3833333333334,"d":"388.38"},{"v":381.76666666666677,"d":"381.77"},{"v":377.1333333333334,"d":"377.13"},{"v":370.51666666666677,"d":"370.52"},{"v":393.01666666666677,"d":"393.02"},{"v":399.63333333333344,"d":"399.63"},{"v":404.26666666666677,"d":"404.27"},395,383.75,1.72751]
[375,"RAIN",196.95,{"v":196.38333333333333,"d":"196.38"},{"v":193.76666666666665,"d":"193.77"},{"v":190.58333333333331,"d":"190.58"},{"v":187.96666666666664,"d":"187.97"},{"v":199.56666666666666,"d":"199.57"},{"v":202.18333333333334,"d":"202.18"},{"v":205.36666666666667,"d":"205.37"},199,193.2,2.98683]
[376,"RAJESHEXPO",573.45,{"v":579,"d":"579.00"},{"v":567,"d":"567.00"},560.55,548.55,585.45,597.45,{"v":603.9000000000001,"d":"603.90"},591,572.55,13.40349]
[377,"RALLIS",184.45,{"v":184.78333333333333,"d":"184.78"},{"v":183.26666666666665,"d":"183.27"},{"v":182.08333333333331,"d":"182.08"},{"v":180.56666666666663,"d":"180.57"},{"v":185.96666666666667,"d":"185.97"},{"v":187.48333333333338,"d":"187.48"},{"v":188.66666666666669,"d":"188.67"},186.3,183.6,1.55523]
[378,"RAMCOCEM",699,{"v":702.2166666666667,"d":"702.22"},{"v":689.4333333333334,"d":"689.43"},{"v":679.8666666666667,"d":"679.87"},{"v":667.0833333333334,"d":"667.08"},{"v":711.7833333333334,"d":"711.78"},{"v":724.5666666666667,"d":"724.57"},{"v":734.1333333333334,"d":"734.13"},715,692.65,6.07152]
[379,"RAMCOSYS",350.95,{"v":349.40000000000003,"d":"349.40"},{"v":344.50000000000006,"d":"344.50"},338.05,{"v":333.15000000000003,"d":"333.15"},{"v":355.8500000000001,"d":"355.85"},{"v":360.75000000000006,"d":"360.75"},{"v":367.2000000000001,"d":"367.20"},354.3,342.95,0.14158]
[380,"RAYMOND",900.15,{"v":897.3833333333333,"d":"897.38"},{"v":889.8666666666667,"d":"889.87"},{"v":879.5833333333334,"d":"879.58"},{"v":872.0666666666667,"d":"872.07"},{"v":907.6666666666666,"d":"907.67"},{"v":915.1833333333333,"d":"915.18"},{"v":925.4666666666666,"d":"925.47"},904.9,887.1,3.01059]
[381,"RBLBANK",579.2,{"v":575.5166666666667,"d":"575.52"},{"v":569.2333333333333,"d":"569.23"},{"v":559.2666666666667,"d":"559.27"},{"v":552.9833333333333,"d":"552.98"},{"v":585.4833333333333,"d":"585.48"},{"v":591.7666666666667,"d":"591.77"},{"v":601.7333333333333,"d":"601.73"},581.8,565.55,17.30058]
[382,"RCF",71.3,71.25,{"v":70.6,"d":"70.60"},{"v":69.89999999999999,"d":"69.90"},{"v":69.24999999999999,"d":"69.25"},71.95,{"v":72.60000000000001,"d":"72.60"},{"v":73.30000000000001,"d":"73.30"},71.9,70.55,12.15204]
[383,"RCOM",13.7,{"v":13.733333333333334,"d":"13.73"},{"v":13.51666666666667,"d":"13.52"},{"v":13.333333333333336,"d":"13.33"},{"v":13.11666666666667,"d":"13.12"},{"v":13.916666666666668,"d":"13.92"},{"v":14.133333333333333,"d":"14.13"},{"v":14.316666666666666,"d":"14.32"},13.95,13.55,337.87748]
[384,"RECLTD",103.05,{"v":103.81666666666666,"d":"103.82"},{"v":101.73333333333332,"d":"101.73"},{"v":100.41666666666666,"d":"100.42"},{"v":98.33333333333331,"d":"98.33"},{"v":105.13333333333333,"d":"105.13"},{"v":107.21666666666667,"d":"107.22"},{"v":108.53333333333333,"d":"108.53"},105.9,102.5,37.48983]
[385,"REDINGTON",118,{"v":118.51666666666667,"d":"118.52"},{"v":116.03333333333333,"d":"116.03"},{"v":114.06666666666666,"d":"114.07"},{"v":111.58333333333333,"d":"111.58"},{"v":120.48333333333333,"d":"120.48"},{"v":122.96666666666665,"d":"122.97"},{"v":124.93333333333334,"d":"124.93"},121,116.55,0.59058]
[386,"RELAXO",707.8,{"v":710.4333333333334,"d":"710.43"},{"v":700.3666666666668,"d":"700.37"},{"v":692.9333333333334,"d":"692.93"},{"v":682.8666666666668,"d":"682.87"},{"v":717.8666666666668,"d":"717.87"},{"v":727.9333333333334,"d":"727.93"},{"v":735.3666666666668,"d":"735.37"},720.5,703,0.38112]
[387,"RELCAPITAL",382.95,{"v":379.7166666666667,"d":"379.72"},{"v":374.7333333333334,"d":"374.73"},{"v":366.5166666666667,"d":"366.52"},{"v":361.5333333333334,"d":"361.53"},{"v":387.9333333333334,"d":"387.93"},{"v":392.91666666666674,"d":"392.92"},{"v":401.1333333333334,"d":"401.13"},384.7,371.5,36.81604]
[388,"RELIANCE",997.1,{"v":993.5333333333333,"d":"993.53"},{"v":987.0666666666666,"d":"987.07"},{"v":977.0333333333333,"d":"977.03"},{"v":970.5666666666666,"d":"970.57"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1010.0333333333333,"d":"1010.03"},{"v":1020.0666666666666,"d":"1020.07"},1000,983.5,51.70189]
[389,"RELIGARE",49.5,{"v":49.800000000000004,"d":"49.80"},{"v":48.900000000000006,"d":"48.90"},{"v":48.300000000000004,"d":"48.30"},{"v":47.400000000000006,"d":"47.40"},{"v":50.400000000000006,"d":"50.40"},{"v":51.3,"d":"51.30"},{"v":51.900000000000006,"d":"51.90"},50.7,49.2,2.78308]
[390,"RELINFRA",404.7,{"v":400.06666666666666,"d":"400.07"},{"v":391.1333333333333,"d":"391.13"},{"v":377.56666666666666,"d":"377.57"},{"v":368.6333333333333,"d":"368.63"},{"v":413.6333333333333,"d":"413.63"},{"v":422.5666666666666,"d":"422.57"},{"v":436.1333333333333,"d":"436.13"},409,386.5,25.38915]
[391,"RENUKA",12.55,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":12.283333333333333,"d":"12.28"},{"v":12.066666666666666,"d":"12.07"},{"v":12.766666666666666,"d":"12.77"},{"v":12.983333333333334,"d":"12.98"},{"v":13.116666666666665,"d":"13.12"},12.85,12.5,3.88471]
[392,"REPCOHOME",581,{"v":581.3166666666667,"d":"581.32"},{"v":574.8833333333334,"d":"574.88"},{"v":568.7666666666668,"d":"568.77"},{"v":562.3333333333335,"d":"562.33"},{"v":587.4333333333334,"d":"587.43"},{"v":593.8666666666666,"d":"593.87"},{"v":599.9833333333333,"d":"599.98"},587.75,575.2,1.99586]
[393,"RHFL",59.7,{"v":59.81666666666666,"d":"59.82"},{"v":58.883333333333326,"d":"58.88"},{"v":58.06666666666666,"d":"58.07"},{"v":57.133333333333326,"d":"57.13"},{"v":60.633333333333326,"d":"60.63"},{"v":61.56666666666666,"d":"61.57"},{"v":62.383333333333326,"d":"62.38"},60.75,59,1.11033]
[394,"RKFORGE",663.1,{"v":647.5166666666668,"d":"647.52"},{"v":625.3333333333335,"d":"625.33"},{"v":587.5666666666667,"d":"587.57"},{"v":565.3833333333334,"d":"565.38"},{"v":685.2833333333335,"d":"685.28"},{"v":707.4666666666667,"d":"707.47"},{"v":745.2333333333336,"d":"745.23"},669.7,609.75,0.55725]
[395,"RNAVAL",12.4,{"v":12.233333333333334,"d":"12.23"},{"v":12.066666666666668,"d":"12.07"},{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":12.566666666666668,"d":"12.57"},{"v":12.733333333333333,"d":"12.73"},{"v":13.066666666666668,"d":"13.07"},12.4,11.9,9.98695]
[396,"RPOWER",31.9,{"v":31.73333333333333,"d":"31.73"},{"v":31.416666666666664,"d":"31.42"},{"v":30.933333333333334,"d":"30.93"},{"v":30.616666666666667,"d":"30.62"},{"v":32.21666666666666,"d":"32.22"},{"v":32.53333333333333,"d":"32.53"},{"v":33.01666666666666,"d":"33.02"},32.05,31.25,47.62904]
[397,"RTNPOWER",3.25,{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.083333333333334,"d":"3.08"},{"v":2.9666666666666677,"d":"2.97"},{"v":3.366666666666667,"d":"3.37"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.566666666666667,"d":"3.57"},3.4,3.2,14.04659]
[398,"RUPA",378.5,{"v":381.06666666666666,"d":"381.07"},{"v":374.1333333333333,"d":"374.13"},{"v":369.76666666666665,"d":"369.77"},{"v":362.8333333333333,"d":"362.83"},{"v":385.43333333333334,"d":"385.43"},{"v":392.3666666666666,"d":"392.37"},{"v":396.73333333333335,"d":"396.73"},388,376.7,0.35685]
[399,"SADBHAV",280,{"v":279.65000000000003,"d":"279.65"},{"v":278.3500000000001,"d":"278.35"},{"v":276.70000000000005,"d":"276.70"},{"v":275.4000000000001,"d":"275.40"},{"v":281.30000000000007,"d":"281.30"},{"v":282.6,"d":"282.60"},{"v":284.25000000000006,"d":"284.25"},280.95,278,5.72394]
[400,"SADBHIN",118.4,{"v":118.48333333333335,"d":"118.48"},{"v":117.5166666666667,"d":"117.52"},{"v":116.63333333333334,"d":"116.63"},{"v":115.66666666666669,"d":"115.67"},{"v":119.3666666666667,"d":"119.37"},{"v":120.33333333333334,"d":"120.33"},{"v":121.21666666666671,"d":"121.22"},119.45,117.6,0.0167]
[401,"SAIL",81.55,{"v":81.71666666666665,"d":"81.72"},{"v":81.0333333333333,"d":"81.03"},{"v":80.51666666666665,"d":"80.52"},{"v":79.8333333333333,"d":"79.83"},{"v":82.2333333333333,"d":"82.23"},{"v":82.91666666666667,"d":"82.92"},{"v":83.43333333333331,"d":"83.43"},82.4,81.2,101.40958]
[402,"SANOFI",5384.7,{"v":5341.999999999999,"d":"5342.00"},{"v":5244.0999999999985,"d":"5244.10"},{"v":5103.499999999999,"d":"5103.50"},{"v":5005.5999999999985,"d":"5005.60"},{"v":5482.5999999999985,"d":"5482.60"},{"v":5580.499999999998,"d":"5580.50"},{"v":5721.0999999999985,"d":"5721.10"},5439.9,5201.4,0.09655]
[403,"SBILIFE",664.85,{"v":665.1999999999999,"d":"665.20"},{"v":660.3999999999999,"d":"660.40"},{"v":655.9499999999999,"d":"655.95"},{"v":651.1499999999999,"d":"651.15"},{"v":669.6499999999999,"d":"669.65"},{"v":674.4499999999998,"d":"674.45"},{"v":678.8999999999999,"d":"678.90"},670,660.75,1.34065]
[404,"SBIN",261.55,{"v":260.6333333333334,"d":"260.63"},{"v":258.8666666666668,"d":"258.87"},{"v":256.1833333333334,"d":"256.18"},{"v":254.4166666666668,"d":"254.42"},{"v":263.3166666666668,"d":"263.32"},{"v":265.0833333333333,"d":"265.08"},{"v":267.76666666666677,"d":"267.77"},262.4,257.95,132.20744]
[405,"SCHAEFFLER",5507.7,{"v":5505.566666666667,"d":"5505.57"},{"v":5462.133333333333,"d":"5462.13"},{"v":5416.566666666667,"d":"5416.57"},{"v":5373.133333333333,"d":"5373.13"},{"v":5551.133333333333,"d":"5551.13"},{"v":5594.566666666666,"d":"5594.57"},{"v":5640.133333333333,"d":"5640.13"},5549,5460,0.00756]
[406,"SCI",61.9,{"v":62.449999999999996,"d":"62.45"},{"v":60.599999999999994,"d":"60.60"},{"v":59.3,"d":"59.30"},{"v":57.449999999999996,"d":"57.45"},{"v":63.74999999999999,"d":"63.75"},{"v":65.6,"d":"65.60"},{"v":66.89999999999999,"d":"66.90"},64.3,61.15,7.26732]
[407,"SFL",1499.7,{"v":1495.7666666666667,"d":"1495.77"},{"v":1481.4333333333334,"d":"1481.43"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1448.8333333333335,"d":"1448.83"},{"v":1514.0333333333333,"d":"1514.03"},{"v":1528.3666666666668,"d":"1528.37"},{"v":1546.6333333333332,"d":"1546.63"},1510.1,1477.5,0.06434]
[408,"SHANKARA",1540.1,{"v":1553.7166666666665,"d":"1553.72"},{"v":1517.433333333333,"d":"1517.43"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1458.483333333333,"d":"1458.48"},{"v":1576.383333333333,"d":"1576.38"},{"v":1612.6666666666663,"d":"1612.67"},{"v":1635.333333333333,"d":"1635.33"},1590,1531.05,0.46238]
[409,"SHK",217.45,{"v":217.9333333333333,"d":"217.93"},{"v":215.86666666666662,"d":"215.87"},{"v":214.2833333333333,"d":"214.28"},{"v":212.2166666666666,"d":"212.22"},{"v":219.51666666666662,"d":"219.52"},{"v":221.5833333333333,"d":"221.58"},{"v":223.16666666666663,"d":"223.17"},220,216.35,0.21023]
[410,"SHOPERSTOP",563,{"v":561.2833333333333,"d":"561.28"},{"v":557.6166666666666,"d":"557.62"},{"v":552.2333333333332,"d":"552.23"},{"v":548.5666666666665,"d":"548.57"},{"v":566.6666666666666,"d":"566.67"},{"v":570.3333333333334,"d":"570.33"},{"v":575.7166666666667,"d":"575.72"},564.95,555.9,0.3435]
[411,"SHREECEM",16589.25,{"v":16463.516666666666,"d":"16463.52"},{"v":16228.033333333333,"d":"16228.03"},{"v":15866.816666666666,"d":"15866.82"},{"v":15631.333333333332,"d":"15631.33"},{"v":16824.733333333334,"d":"16824.73"},{"v":17060.216666666664,"d":"17060.22"},{"v":17421.433333333334,"d":"17421.43"},16699,16102.3,0.1049]
[412,"SHRIRAMCIT",1938.6,1938.45,1925.75,{"v":1912.8999999999999,"d":"1912.90"},{"v":1900.1999999999998,"d":"1900.20"},{"v":1951.3000000000002,"d":"1951.30"},{"v":1964.0000000000005,"d":"1964.00"},{"v":1976.8500000000004,"d":"1976.85"},1951.15,1925.6,0.08748]
[413,"SIEMENS",990.1,{"v":988.7166666666666,"d":"988.72"},{"v":981.4333333333332,"d":"981.43"},{"v":972.7666666666665,"d":"972.77"},{"v":965.4833333333331,"d":"965.48"},{"v":997.3833333333332,"d":"997.38"},{"v":1004.6666666666667,"d":"1004.67"},{"v":1013.3333333333333,"d":"1013.33"},996,980.05,1.55421]
[414,"SIS",1171,{"v":1170.8166666666666,"d":"1170.82"},{"v":1156.6333333333332,"d":"1156.63"},{"v":1142.2666666666667,"d":"1142.27"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1185.1833333333332,"d":"1185.18"},{"v":1199.3666666666666,"d":"1199.37"},{"v":1213.7333333333331,"d":"1213.73"},1185,1156.45,2.63014]
[415,"SJVN",27.1,{"v":27.133333333333336,"d":"27.13"},{"v":26.866666666666674,"d":"26.87"},{"v":26.633333333333336,"d":"26.63"},{"v":26.366666666666674,"d":"26.37"},{"v":27.366666666666674,"d":"27.37"},{"v":27.633333333333333,"d":"27.63"},{"v":27.866666666666674,"d":"27.87"},27.4,26.9,5.49343]
[416,"SKFINDIA",1769.1,{"v":1765.0666666666666,"d":"1765.07"},{"v":1750.2333333333331,"d":"1750.23"},{"v":1731.3666666666666,"d":"1731.37"},{"v":1716.533333333333,"d":"1716.53"},{"v":1783.9333333333332,"d":"1783.93"},{"v":1798.7666666666667,"d":"1798.77"},{"v":1817.6333333333332,"d":"1817.63"},1779.9,1746.2,0.02862]
[417,"SMLISUZU",800.7,{"v":789.9166666666666,"d":"789.92"},{"v":770.8333333333333,"d":"770.83"},{"v":740.9666666666666,"d":"740.97"},{"v":721.8833333333332,"d":"721.88"},{"v":819.7833333333333,"d":"819.78"},{"v":838.8666666666666,"d":"838.87"},{"v":868.7333333333333,"d":"868.73"},809,760.05,0.23743]
[418,"SOBHA",490.85,{"v":492.3833333333334,"d":"492.38"},{"v":484.51666666666677,"d":"484.52"},{"v":478.1833333333334,"d":"478.18"},{"v":470.3166666666668,"d":"470.32"},{"v":498.71666666666675,"d":"498.72"},{"v":506.5833333333334,"d":"506.58"},{"v":512.9166666666667,"d":"512.92"},500.25,486.05,2.61524]
[419,"SOLARINDS",1166.35,{"v":1162.7833333333333,"d":"1162.78"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1116.7833333333333,"d":"1116.78"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1208.7833333333333,"d":"1208.78"},{"v":1233.5666666666666,"d":"1233.57"},1184,1138,0.04899]
[420,"SONATSOFTW",282.1,284.05,278.05,{"v":274,"d":"274.00"},{"v":268,"d":"268.00"},{"v":288.1,"d":"288.10"},{"v":294.1,"d":"294.10"},{"v":298.15000000000003,"d":"298.15"},290.05,280,1.71085]
[421,"SOUTHBANK",22.35,{"v":22.150000000000002,"d":"22.15"},{"v":21.900000000000006,"d":"21.90"},{"v":21.450000000000003,"d":"21.45"},{"v":21.200000000000006,"d":"21.20"},{"v":22.600000000000005,"d":"22.60"},{"v":22.849999999999998,"d":"22.85"},{"v":23.300000000000004,"d":"23.30"},22.4,21.7,61.23695]
[422,"SPARC",381.45,{"v":382.01666666666665,"d":"382.02"},{"v":376.4333333333333,"d":"376.43"},{"v":371.41666666666663,"d":"371.42"},{"v":365.83333333333326,"d":"365.83"},{"v":387.0333333333333,"d":"387.03"},{"v":392.6166666666667,"d":"392.62"},{"v":397.6333333333333,"d":"397.63"},387.6,377,1.89664]
[423,"SPTL",37.8,{"v":38.68333333333333,"d":"38.68"},{"v":36.61666666666666,"d":"36.62"},{"v":35.43333333333333,"d":"35.43"},{"v":33.36666666666666,"d":"33.37"},{"v":39.86666666666666,"d":"39.87"},{"v":41.93333333333334,"d":"41.93"},{"v":43.11666666666666,"d":"43.12"},40.75,37.5,26.9025]
[424,"SREINFRA",62.15,{"v":61.51666666666667,"d":"61.52"},{"v":60.08333333333334,"d":"60.08"},{"v":58.01666666666667,"d":"58.02"},{"v":56.58333333333334,"d":"56.58"},{"v":63.58333333333334,"d":"63.58"},{"v":65.01666666666667,"d":"65.02"},{"v":67.08333333333334,"d":"67.08"},62.95,59.45,20.79484]
[425,"SRF",1726.9,{"v":1700.2333333333333,"d":"1700.23"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1602.4333333333334,"d":"1602.43"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1762.4666666666667,"d":"1762.47"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1860.2666666666667,"d":"1860.27"},1735.8,1638,4.98961]
[426,"SRTRANSFIN",1140.9,{"v":1133.6000000000001,"d":"1133.60"},{"v":1119.3000000000002,"d":"1119.30"},{"v":1097.7,"d":"1097.70"},{"v":1083.4,"d":"1083.40"},{"v":1155.2000000000003,"d":"1155.20"},{"v":1169.5,"d":"1169.50"},{"v":1191.1000000000004,"d":"1191.10"},1147.9,1112,17.18331]
[427,"STARCEMENT",121.1,{"v":121.21666666666665,"d":"121.22"},{"v":119.93333333333331,"d":"119.93"},{"v":118.76666666666665,"d":"118.77"},{"v":117.4833333333333,"d":"117.48"},{"v":122.38333333333331,"d":"122.38"},{"v":123.66666666666664,"d":"123.67"},{"v":124.83333333333331,"d":"124.83"},122.5,120.05,0.18065]
[428,"STRTECH",315.3,{"v":310.43333333333334,"d":"310.43"},{"v":301.1666666666667,"d":"301.17"},{"v":287.03333333333336,"d":"287.03"},{"v":277.7666666666667,"d":"277.77"},{"v":324.56666666666666,"d":"324.57"},{"v":333.8333333333333,"d":"333.83"},{"v":347.96666666666664,"d":"347.97"},319.7,296.3,67.16106]
[429,"SUDARSCHEM",455.9,{"v":453.0333333333333,"d":"453.03"},{"v":441.3666666666666,"d":"441.37"},{"v":426.8333333333333,"d":"426.83"},{"v":415.16666666666663,"d":"415.17"},{"v":467.5666666666666,"d":"467.57"},{"v":479.23333333333335,"d":"479.23"},{"v":493.7666666666666,"d":"493.77"},464.7,438.5,0.63473]
[430,"SUNDRMFAST",640.4,{"v":639.4666666666667,"d":"639.47"},{"v":630.9333333333334,"d":"630.93"},{"v":621.4666666666667,"d":"621.47"},{"v":612.9333333333334,"d":"612.93"},{"v":648.9333333333334,"d":"648.93"},{"v":657.4666666666667,"d":"657.47"},{"v":666.9333333333334,"d":"666.93"},648,630,0.53248]
[431,"SUNPHARMA",568.8,{"v":567.3333333333334,"d":"567.33"},{"v":562.0666666666667,"d":"562.07"},{"v":555.3333333333334,"d":"555.33"},{"v":550.0666666666667,"d":"550.07"},{"v":574.0666666666667,"d":"574.07"},{"v":579.3333333333334,"d":"579.33"},{"v":586.0666666666667,"d":"586.07"},572.6,560.6,41.17856]
[432,"SUNTECK",380.9,{"v":379,"d":"379.00"},{"v":374.5,"d":"374.50"},{"v":368.1,"d":"368.10"},{"v":363.6,"d":"363.60"},{"v":385.4,"d":"385.40"},{"v":389.9,"d":"389.90"},{"v":396.29999999999995,"d":"396.30"},383.5,372.6,0.95713]
[433,"SUNTV",812.9,{"v":809.5666666666666,"d":"809.57"},{"v":802.3333333333333,"d":"802.33"},{"v":791.7666666666667,"d":"791.77"},{"v":784.5333333333333,"d":"784.53"},{"v":820.1333333333332,"d":"820.13"},{"v":827.3666666666666,"d":"827.37"},{"v":837.9333333333332,"d":"837.93"},816.8,799,17.69175]
[434,"SUPREMEIND",1177.4,{"v":1162.4833333333333,"d":"1162.48"},{"v":1142.9666666666667,"d":"1142.97"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1089.0166666666667,"d":"1089.02"},{"v":1196.9166666666667,"d":"1196.92"},{"v":1216.4333333333336,"d":"1216.43"},{"v":1250.8666666666668,"d":"1250.87"},1182,1128.05,0.35146]
[435,"SUVEN",228.45,{"v":227.4333333333333,"d":"227.43"},{"v":225.36666666666662,"d":"225.37"},{"v":222.2833333333333,"d":"222.28"},{"v":220.2166666666666,"d":"220.22"},{"v":230.51666666666662,"d":"230.52"},{"v":232.5833333333333,"d":"232.58"},{"v":235.66666666666663,"d":"235.67"},229.5,224.35,6.20851]
[436,"SUZLON",7.5,7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.8,"d":"7.80"},{"v":7.8999999999999995,"d":"7.90"},7.7,7.45,171.58286]
[437,"SWANENERGY",156.4,{"v":155.26666666666665,"d":"155.27"},{"v":153.5333333333333,"d":"153.53"},{"v":150.66666666666666,"d":"150.67"},{"v":148.9333333333333,"d":"148.93"},{"v":158.1333333333333,"d":"158.13"},{"v":159.86666666666665,"d":"159.87"},{"v":162.7333333333333,"d":"162.73"},157,152.4,1.28789]
[438,"SYMPHONY",1403.5,{"v":1401.1666666666667,"d":"1401.17"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1381.1666666666667,"d":"1381.17"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1421.166666666667,"d":"1421.17"},{"v":1432.3333333333335,"d":"1432.33"},1410,1390,0.24523]
[439,"SYNDIBANK",42,{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":40.06666666666667,"d":"40.07"},{"v":39.43333333333334,"d":"39.43"},{"v":42.633333333333326,"d":"42.63"},{"v":43.266666666666666,"d":"43.27"},{"v":44.23333333333332,"d":"44.23"},42.3,40.7,34.50043]
[440,"SYNGENE",597.55,{"v":599.9333333333333,"d":"599.93"},{"v":592.8666666666666,"d":"592.87"},{"v":588.1833333333333,"d":"588.18"},{"v":581.1166666666666,"d":"581.12"},{"v":604.6166666666666,"d":"604.62"},{"v":611.6833333333334,"d":"611.68"},{"v":616.3666666666666,"d":"616.37"},607,595.25,0.25379]
[441,"TAKE",235.05,{"v":235.78333333333333,"d":"235.78"},{"v":231.56666666666666,"d":"231.57"},{"v":228.08333333333334,"d":"228.08"},{"v":223.86666666666667,"d":"223.87"},{"v":239.26666666666665,"d":"239.27"},{"v":243.4833333333333,"d":"243.48"},{"v":246.96666666666664,"d":"246.97"},240,232.3,1.33182]
[442,"TATACHEM",711.95,{"v":710.8166666666666,"d":"710.82"},{"v":705.2333333333332,"d":"705.23"},{"v":698.5166666666667,"d":"698.52"},{"v":692.9333333333333,"d":"692.93"},{"v":717.5333333333332,"d":"717.53"},{"v":723.1166666666667,"d":"723.12"},{"v":729.8333333333331,"d":"729.83"},716.4,704.1,5.57938]
[443,"TATACOFFEE",119.15,{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":115.38333333333333,"d":"115.38"},{"v":112.51666666666665,"d":"112.52"},{"v":122.01666666666665,"d":"122.02"},{"v":124.88333333333333,"d":"124.88"},{"v":126.76666666666665,"d":"126.77"},123,118.25,12.28071]
[444,"TATACOMM",599.9,{"v":599.4,"d":"599.40"},{"v":590.6999999999999,"d":"590.70"},{"v":581.5,"d":"581.50"},{"v":572.8,"d":"572.80"},{"v":608.5999999999999,"d":"608.60"},{"v":617.3,"d":"617.30"},{"v":626.4999999999999,"d":"626.50"},608.1,590.2,1.30656]
[445,"TATAELXSI",1381.55,{"v":1377.7333333333333,"d":"1377.73"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1350.5833333333333,"d":"1350.58"},{"v":1338.9166666666665,"d":"1338.92"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1404.8833333333332,"d":"1404.88"},{"v":1420.3666666666668,"d":"1420.37"},1389.4,1362.25,6.34227]
[446,"TATAGLOBAL",275.25,{"v":272.81666666666666,"d":"272.82"},{"v":269.43333333333334,"d":"269.43"},{"v":263.6166666666667,"d":"263.62"},{"v":260.23333333333335,"d":"260.23"},{"v":278.6333333333333,"d":"278.63"},{"v":282.01666666666665,"d":"282.02"},{"v":287.8333333333333,"d":"287.83"},276.2,267,22.67486]
[447,"TATAINVEST",850.65,{"v":857.7166666666667,"d":"857.72"},{"v":836.9333333333334,"d":"836.93"},{"v":823.2166666666667,"d":"823.22"},{"v":802.4333333333334,"d":"802.43"},{"v":871.4333333333334,"d":"871.43"},{"v":892.2166666666667,"d":"892.22"},{"v":905.9333333333334,"d":"905.93"},878.5,844,0.71818]
[448,"TATAMOTORS",273.5,{"v":274.18333333333334,"d":"274.18"},{"v":271.3666666666667,"d":"271.37"},{"v":269.23333333333335,"d":"269.23"},{"v":266.4166666666667,"d":"266.42"},{"v":276.31666666666666,"d":"276.32"},{"v":279.1333333333334,"d":"279.13"},{"v":281.26666666666665,"d":"281.27"},277,272.05,93.87556]
[449,"TATAMTRDVR",157.65,{"v":158.01666666666665,"d":"158.02"},{"v":156.5333333333333,"d":"156.53"},{"v":155.41666666666666,"d":"155.42"},{"v":153.9333333333333,"d":"153.93"},{"v":159.1333333333333,"d":"159.13"},{"v":160.61666666666665,"d":"160.62"},{"v":161.7333333333333,"d":"161.73"},159.5,156.9,17.13654]
[450,"TATAPOWER",73.2,{"v":73,"d":"73.00"},{"v":72.2,"d":"72.20"},{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":74,"d":"74.00"},{"v":74.80000000000001,"d":"74.80"},{"v":75.8,"d":"75.80"},73.8,72,17.13958]
[451,"TATASPONGE",1041.1,{"v":1033.3666666666666,"d":"1033.37"},{"v":1017.7333333333331,"d":"1017.73"},{"v":994.3666666666666,"d":"994.37"},{"v":978.7333333333331,"d":"978.73"},{"v":1056.7333333333331,"d":"1056.73"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1095.7333333333331,"d":"1095.73"},1049,1010,1.5168]
[452,"TATASTEEL",555.6,{"v":558.6999999999999,"d":"558.70"},{"v":551.6499999999999,"d":"551.65"},{"v":547.6999999999999,"d":"547.70"},{"v":540.6499999999999,"d":"540.65"},{"v":562.6499999999999,"d":"562.65"},{"v":569.6999999999998,"d":"569.70"},{"v":573.6499999999999,"d":"573.65"},565.75,554.75,74.43751]
[453,"TCS",1883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,"TECHM",643.85,{"v":643.0666666666667,"d":"643.07"},{"v":637.7833333333334,"d":"637.78"},{"v":631.7166666666667,"d":"631.72"},{"v":626.4333333333334,"d":"626.43"},{"v":649.1333333333334,"d":"649.13"},{"v":654.4166666666667,"d":"654.42"},{"v":660.4833333333335,"d":"660.48"},648.35,637,19.90065]
[455,"TECHNO",262.05,265.05,{"v":257.20000000000005,"d":"257.20"},{"v":252.35000000000002,"d":"252.35"},{"v":244.50000000000006,"d":"244.50"},{"v":269.90000000000003,"d":"269.90"},{"v":277.75000000000006,"d":"277.75"},{"v":282.6,"d":"282.60"},272.9,260.2,0.15666]
[456,"TEXRAIL",67.35,{"v":67.39999999999999,"d":"67.40"},{"v":66.44999999999999,"d":"66.45"},65.55,{"v":64.6,"d":"64.60"},{"v":68.29999999999998,"d":"68.30"},69.25,{"v":70.14999999999998,"d":"70.15"},68.35,66.5,1.0097]
[457,"THERMAX",1015.2,{"v":1016.7666666666668,"d":"1016.77"},{"v":988.9333333333336,"d":"988.93"},{"v":962.6666666666669,"d":"962.67"},{"v":934.8333333333337,"d":"934.83"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1097.1333333333334,"d":"1097.13"},1044.6,990.5,0.62407]
[458,"THOMASCOOK",274.35,{"v":274.8333333333333,"d":"274.83"},{"v":272.16666666666663,"d":"272.17"},{"v":269.9833333333333,"d":"269.98"},{"v":267.3166666666666,"d":"267.32"},{"v":277.01666666666665,"d":"277.02"},{"v":279.6833333333333,"d":"279.68"},{"v":281.8666666666667,"d":"281.87"},277.5,272.65,1.26696]
[459,"THYROCARE",569.45,{"v":570.8833333333333,"d":"570.88"},{"v":566.7666666666667,"d":"566.77"},{"v":564.0833333333334,"d":"564.08"},{"v":559.9666666666667,"d":"559.97"},{"v":573.5666666666666,"d":"573.57"},{"v":577.6833333333332,"d":"577.68"},{"v":580.3666666666666,"d":"580.37"},575,568.2,0.05049]
[460,"TIFIN",648.3,{"v":642.8000000000001,"d":"642.80"},{"v":635.6000000000001,"d":"635.60"},{"v":622.9000000000001,"d":"622.90"},{"v":615.7000000000002,"d":"615.70"},{"v":655.5000000000001,"d":"655.50"},{"v":662.7000000000002,"d":"662.70"},{"v":675.4000000000001,"d":"675.40"},650,630.1,0.10453]
[461,"TIMETECHNO",140,{"v":135.46666666666667,"d":"135.47"},{"v":128.13333333333333,"d":"128.13"},{"v":116.26666666666665,"d":"116.27"},{"v":108.93333333333331,"d":"108.93"},{"v":147.33333333333334,"d":"147.33"},{"v":154.66666666666666,"d":"154.67"},{"v":166.53333333333336,"d":"166.53"},142.8,123.6,17.77074]
[462,"TIMKEN",743.55,{"v":746.4333333333334,"d":"746.43"},{"v":739.0666666666668,"d":"739.07"},{"v":734.5833333333335,"d":"734.58"},{"v":727.2166666666669,"d":"727.22"},{"v":750.9166666666667,"d":"750.92"},{"v":758.2833333333333,"d":"758.28"},{"v":762.7666666666667,"d":"762.77"},753.8,741.95,0.09117]
[463,"TITAN",821.8,825.25,{"v":814.2,"d":"814.20"},{"v":806.6,"d":"806.60"},{"v":795.5500000000001,"d":"795.55"},832.85,{"v":843.9,"d":"843.90"},{"v":851.5,"d":"851.50"},836.3,817.65,40.9836]
[464,"TNPL",266.45,{"v":266.6333333333334,"d":"266.63"},{"v":262.76666666666677,"d":"262.77"},{"v":259.08333333333337,"d":"259.08"},{"v":255.21666666666675,"d":"255.22"},{"v":270.3166666666668,"d":"270.32"},{"v":274.18333333333345,"d":"274.18"},{"v":277.8666666666668,"d":"277.87"},270.5,262.95,0.4756]
[465,"TORNTPHARM",1446.4,{"v":1436.7333333333333,"d":"1436.73"},{"v":1415.6666666666667,"d":"1415.67"},{"v":1384.9333333333334,"d":"1384.93"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1519.2666666666667,"d":"1519.27"},1457.8,1406,2.03801]
[466,"TORNTPOWER",230.35,{"v":229.28333333333333,"d":"229.28"},{"v":227.06666666666666,"d":"227.07"},{"v":223.78333333333333,"d":"223.78"},{"v":221.56666666666666,"d":"221.57"},{"v":232.56666666666666,"d":"232.57"},{"v":234.7833333333333,"d":"234.78"},{"v":238.06666666666666,"d":"238.07"},231.5,226,6.66073]
[467,"TRENT",320.85,{"v":317.7,"d":"317.70"},{"v":312.4,"d":"312.40"},303.95,298.65,326.15,{"v":331.45000000000005,"d":"331.45"},{"v":339.9,"d":"339.90"},323,309.25,1.02077]
[468,"TRIDENT",54.75,{"v":55.166666666666664,"d":"55.17"},{"v":54.08333333333333,"d":"54.08"},{"v":53.416666666666664,"d":"53.42"},{"v":52.33333333333333,"d":"52.33"},{"v":55.83333333333333,"d":"55.83"},{"v":56.91666666666666,"d":"56.92"},{"v":57.58333333333333,"d":"57.58"},56.25,54.5,3.8625]
[469,"TTKPRESTIG",5880.1,{"v":5888.366666666666,"d":"5888.37"},{"v":5826.733333333332,"d":"5826.73"},{"v":5773.366666666666,"d":"5773.37"},{"v":5711.733333333332,"d":"5711.73"},{"v":5941.733333333332,"d":"5941.73"},{"v":6003.366666666665,"d":"6003.37"},{"v":6056.733333333332,"d":"6056.73"},5950,5835,0.01147]
[470,"TV18BRDCST",48.35,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},47.45,{"v":46.800000000000004,"d":"46.80"},{"v":49.00000000000001,"d":"49.00"},49.65,{"v":50.10000000000001,"d":"50.10"},49.2,48.1,30.24333]
[471,"TVSMOTOR",588.55,{"v":587.1833333333333,"d":"587.18"},{"v":580.3666666666666,"d":"580.37"},{"v":572.1833333333333,"d":"572.18"},{"v":565.3666666666666,"d":"565.37"},{"v":595.3666666666666,"d":"595.37"},{"v":602.1833333333334,"d":"602.18"},{"v":610.3666666666666,"d":"610.37"},594,579,11.64347]
[472,"TVSSRICHAK",2976.35,{"v":3040.4833333333336,"d":"3040.48"},{"v":2896.966666666667,"d":"2896.97"},{"v":2817.5833333333335,"d":"2817.58"},{"v":2674.066666666667,"d":"2674.07"},{"v":3119.8666666666672,"d":"3119.87"},{"v":3263.3833333333337,"d":"3263.38"},{"v":3342.7666666666673,"d":"3342.77"},3184,2961.1,0.03436]
[473,"TVTODAY",424.2,{"v":429.06666666666666,"d":"429.07"},{"v":415.1333333333333,"d":"415.13"},{"v":406.06666666666666,"d":"406.07"},{"v":392.1333333333333,"d":"392.13"},{"v":438.1333333333333,"d":"438.13"},{"v":452.0666666666666,"d":"452.07"},{"v":461.1333333333333,"d":"461.13"},443,420,0.63113]
[474,"UBL",1175.5,{"v":1172,"d":"1172.00"},{"v":1155,"d":"1155.00"},{"v":1134.5,"d":"1134.50"},{"v":1117.5,"d":"1117.50"},{"v":1192.5,"d":"1192.50"},{"v":1209.5,"d":"1209.50"},{"v":1230,"d":"1230.00"},1189,1151.5,2.57288]
[475,"UCOBANK",18.6,{"v":18.73333333333333,"d":"18.73"},{"v":18.266666666666662,"d":"18.27"},{"v":17.93333333333333,"d":"17.93"},{"v":17.46666666666666,"d":"17.47"},{"v":19.066666666666663,"d":"19.07"},{"v":19.53333333333333,"d":"19.53"},{"v":19.866666666666664,"d":"19.87"},19.2,18.4,6.75525]
[476,"UFLEX",273.3,{"v":272.7,"d":"272.70"},{"v":267.59999999999997,"d":"267.60"},{"v":261.9,"d":"261.90"},{"v":256.79999999999995,"d":"256.80"},{"v":278.4,"d":"278.40"},{"v":283.5,"d":"283.50"},{"v":289.2,"d":"289.20"},277.8,267,1.61067]
[477,"UJJIVAN",384.85,{"v":384.31666666666666,"d":"384.32"},{"v":380.6333333333333,"d":"380.63"},{"v":376.4166666666667,"d":"376.42"},{"v":372.73333333333335,"d":"372.73"},{"v":388.5333333333333,"d":"388.53"},{"v":392.2166666666666,"d":"392.22"},{"v":396.4333333333333,"d":"396.43"},388,380.1,5.8234]
[478,"ULTRACEMCO",3899.25,{"v":3934.7833333333333,"d":"3934.78"},{"v":3854.9666666666667,"d":"3854.97"},{"v":3810.6833333333334,"d":"3810.68"},{"v":3730.866666666667,"d":"3730.87"},{"v":3979.0666666666666,"d":"3979.07"},{"v":4058.883333333333,"d":"4058.88"},{"v":4103.166666666666,"d":"4103.17"},4014.6,3890.5,2.82644]
[479,"UNICHEMLAB",243.35,{"v":241.03333333333333,"d":"241.03"},{"v":237.31666666666666,"d":"237.32"},{"v":231.28333333333333,"d":"231.28"},{"v":227.56666666666666,"d":"227.57"},{"v":247.06666666666666,"d":"247.07"},{"v":250.7833333333333,"d":"250.78"},{"v":256.81666666666666,"d":"256.82"},244.75,235,0.47235]
[480,"UNIONBANK",81.3,{"v":81.60000000000001,"d":"81.60"},{"v":80.65000000000002,"d":"80.65"},{"v":80.00000000000001,"d":"80.00"},{"v":79.05000000000003,"d":"79.05"},{"v":82.25000000000001,"d":"82.25"},{"v":83.2,"d":"83.20"},{"v":83.85000000000001,"d":"83.85"},82.55,80.95,52.10069]
[481,"UNITECH",4.1,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":4.166666666666668,"d":"4.17"},{"v":4.233333333333334,"d":"4.23"},{"v":4.266666666666668,"d":"4.27"},4.2,4.1,49.00663]
[482,"UPL",623.8,{"v":624.2666666666667,"d":"624.27"},{"v":620.5333333333333,"d":"620.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.5333333333333,"d":"613.53"},{"v":627.5333333333333,"d":"627.53"},{"v":631.2666666666667,"d":"631.27"},{"v":634.5333333333333,"d":"634.53"},628,621,9.7627]
[483,"VAKRANGEE",54.4,{"v":52.699999999999996,"d":"52.70"},{"v":50.99999999999999,"d":"51.00"},{"v":47.599999999999994,"d":"47.60"},{"v":45.89999999999999,"d":"45.90"},{"v":56.099999999999994,"d":"56.10"},{"v":57.8,"d":"57.80"},{"v":61.199999999999996,"d":"61.20"},54.4,49.3,210.60987]
[484,"VBL",750,{"v":742.8166666666666,"d":"742.82"},{"v":732.3333333333333,"d":"732.33"},{"v":714.6666666666666,"d":"714.67"},{"v":704.1833333333333,"d":"704.18"},{"v":760.4833333333332,"d":"760.48"},{"v":770.9666666666666,"d":"770.97"},{"v":788.6333333333332,"d":"788.63"},753.3,725.15,1.03357]
[485,"VEDL",226.6,{"v":225.08333333333334,"d":"225.08"},{"v":222.61666666666667,"d":"222.62"},{"v":218.63333333333333,"d":"218.63"},{"v":216.16666666666666,"d":"216.17"},{"v":229.0666666666667,"d":"229.07"},{"v":231.53333333333333,"d":"231.53"},{"v":235.5166666666667,"d":"235.52"},227.55,221.1,107.12428]
[486,"VGUARD",199.15,{"v":198.29999999999998,"d":"198.30"},{"v":196.69999999999996,"d":"196.70"},{"v":194.24999999999997,"d":"194.25"},{"v":192.64999999999995,"d":"192.65"},{"v":200.74999999999997,"d":"200.75"},202.35,{"v":204.79999999999998,"d":"204.80"},199.9,195.85,4.45792]
[487,"VIJAYABANK",51.45,{"v":51.449999999999996,"d":"51.45"},{"v":51.099999999999994,"d":"51.10"},50.75,{"v":50.4,"d":"50.40"},{"v":51.79999999999999,"d":"51.80"},52.15,{"v":52.499999999999986,"d":"52.50"},51.8,51.1,3.49662]
[488,"VINATIORGA",993.75,{"v":988.7166666666667,"d":"988.72"},{"v":981.4333333333334,"d":"981.43"},{"v":969.1166666666667,"d":"969.12"},{"v":961.8333333333334,"d":"961.83"},{"v":1001.0333333333334,"d":"1001.03"},{"v":1008.3166666666667,"d":"1008.32"},{"v":1020.6333333333334,"d":"1020.63"},996,976.4,0.04061]
[489,"VIPIND",415.4,{"v":416.23333333333335,"d":"416.23"},{"v":412.9166666666667,"d":"412.92"},{"v":410.43333333333334,"d":"410.43"},{"v":407.1166666666667,"d":"407.12"},{"v":418.7166666666667,"d":"418.72"},{"v":422.0333333333333,"d":"422.03"},{"v":424.5166666666667,"d":"424.52"},419.55,413.75,2.18301]
[490,"VOLTAS",534.65,{"v":531.4833333333332,"d":"531.48"},{"v":526.6666666666665,"d":"526.67"},{"v":518.6833333333333,"d":"518.68"},{"v":513.8666666666666,"d":"513.87"},{"v":539.4666666666665,"d":"539.47"},{"v":544.2833333333333,"d":"544.28"},{"v":552.2666666666664,"d":"552.27"},536.3,523.5,11.29618]
[491,"VRLLOG",352.75,{"v":351.09999999999997,"d":"351.10"},{"v":346.19999999999993,"d":"346.20"},339.65,{"v":334.74999999999994,"d":"334.75"},{"v":357.6499999999999,"d":"357.65"},{"v":362.5499999999999,"d":"362.55"},{"v":369.0999999999999,"d":"369.10"},356,344.55,0.26237]
[492,"VTL",1220.4,{"v":1216.1333333333334,"d":"1216.13"},{"v":1205.2666666666669,"d":"1205.27"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1231.2666666666669,"d":"1231.27"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1257.2666666666669,"d":"1257.27"},1227,1201,0.07455]
[493,"WABAG",377.05,{"v":378.3666666666666,"d":"378.37"},{"v":373.53333333333325,"d":"373.53"},{"v":370.01666666666665,"d":"370.02"},{"v":365.1833333333333,"d":"365.18"},{"v":381.8833333333332,"d":"381.88"},{"v":386.7166666666666,"d":"386.72"},{"v":390.2333333333332,"d":"390.23"},383.2,374.85,1.20383]
[494,"WABCOINDIA",6996.85,{"v":6978.066666666667,"d":"6978.07"},{"v":6908.883333333333,"d":"6908.88"},{"v":6820.916666666667,"d":"6820.92"},{"v":6751.733333333334,"d":"6751.73"},{"v":7066.033333333333,"d":"7066.03"},{"v":7135.216666666665,"d":"7135.22"},{"v":7223.1833333333325,"d":"7223.18"},7047.25,6890.1,0.02685]
[495,"WELCORP",122.15,{"v":121.88333333333333,"d":"121.88"},{"v":121.26666666666665,"d":"121.27"},{"v":120.38333333333333,"d":"120.38"},{"v":119.76666666666665,"d":"119.77"},{"v":122.76666666666665,"d":"122.77"},{"v":123.38333333333333,"d":"123.38"},{"v":124.26666666666665,"d":"124.27"},122.5,121,1.32789]
[496,"WELSPUNIND",51.85,{"v":51.9,"d":"51.90"},{"v":50.9,"d":"50.90"},49.95,48.95,{"v":52.849999999999994,"d":"52.85"},{"v":53.849999999999994,"d":"53.85"},{"v":54.79999999999999,"d":"54.80"},52.9,50.95,13.77583]
[497,"WHIRLPOOL",1522.95,{"v":1528.8166666666666,"d":"1528.82"},{"v":1507.6333333333332,"d":"1507.63"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1471.1333333333332,"d":"1471.13"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1565.3166666666666,"d":"1565.32"},{"v":1580.6333333333332,"d":"1580.63"},1550,1513.5,1.03645]
[498,"WIPRO",264.95,{"v":264.1166666666667,"d":"264.12"},{"v":262.98333333333335,"d":"262.98"},{"v":261.01666666666665,"d":"261.02"},{"v":259.8833333333333,"d":"259.88"},{"v":266.08333333333337,"d":"266.08"},{"v":267.2166666666667,"d":"267.22"},{"v":269.1833333333334,"d":"269.18"},265.25,262.15,21.87251]
[499,"WOCKPHARMA",638.4,{"v":639.9999999999999,"d":"640.00"},{"v":631.1999999999998,"d":"631.20"},{"v":623.9999999999999,"d":"624.00"},{"v":615.1999999999998,"d":"615.20"},{"v":647.1999999999998,"d":"647.20"},{"v":655.9999999999998,"d":"656.00"},{"v":663.1999999999998,"d":"663.20"},648.8,632.8,10.79776]
[500,"YESBANK",363.3,{"v":361.73333333333335,"d":"361.73"},{"v":356.5666666666667,"d":"356.57"},{"v":349.83333333333337,"d":"349.83"},{"v":344.66666666666674,"d":"344.67"},{"v":368.4666666666667,"d":"368.47"},{"v":373.6333333333333,"d":"373.63"},{"v":380.3666666666667,"d":"380.37"},366.9,355,168.34621]
[501,"ZEEL",540.6,{"v":542.3166666666666,"d":"542.32"},{"v":536.8833333333332,"d":"536.88"},{"v":533.1666666666666,"d":"533.17"},{"v":527.7333333333332,"d":"527.73"},{"v":546.0333333333332,"d":"546.03"},{"v":551.4666666666666,"d":"551.47"},{"v":555.1833333333332,"d":"555.18"},547.75,538.6,10.41485]
[502,"ZEELEARN",34.65,34.85,{"v":34.300000000000004,"d":"34.30"},33.95,{"v":33.400000000000006,"d":"33.40"},{"v":35.2,"d":"35.20"},35.75,{"v":36.1,"d":"36.10"},35.4,34.5,1.47206]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-09",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":56938,"d":"56,938"},90.64,"BSE"]
["2018-07-09",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":46000,"d":"46,000"},98.58,"BSE"]
["2018-07-09",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","SELL",{"v":50434,"d":"50,434"},172.44,"BSE"]
["2018-07-09",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","BUY",{"v":50434,"d":"50,434"},170.27,"BSE"]
["2018-07-09",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":5098,"d":"5,098"},19.35,"BSE"]
["2018-07-09",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":24536,"d":"24,536"},17.55,"BSE"]
["2018-07-09",512493,"GARNETINT","SURESH GAGGAR","BUY",{"v":500000,"d":"500,000"},90.55,"BSE"]
["2018-07-09",512493,"GARNETINT","MANGAL SAVITRI BIZCON PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},90.55,"BSE"]
["2018-07-09",539009,"GBLIL","SAVITABEN GOVINDLAL MODY","BUY",{"v":45000,"d":"45,000"},23.75,"BSE"]
["2018-07-09",541601,"RAJNISH","ALACRITY SECURITIES LIMITED","SELL",{"v":39600,"d":"39,600"},100.01,"BSE"]
["2018-07-09",541601,"RAJNISH","NIKHILKUMAR SHAH","SELL",{"v":25200,"d":"25,200"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","HARDIK MANOJ SHAH","SELL",{"v":49200,"d":"49,200"},100.38,"BSE"]
["2018-07-09",541601,"RAJNISH","SHAH BHUPENDRA MATHURADAS","SELL",{"v":85200,"d":"85,200"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","SHAH VAISHALI YATIN","SELL",{"v":66000,"d":"66,000"},100.17,"BSE"]
["2018-07-09",541601,"RAJNISH","MULCHAND K MOTA HUF","BUY",{"v":63600,"d":"63,600"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","JASU NAVIN MOTA","BUY",{"v":36000,"d":"36,000"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","ANKIT MULCHAND MOTA","BUY",{"v":88800,"d":"88,800"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","AKSHAR INVESTMENT","BUY",{"v":48000,"d":"48,000"},100,"BSE"]
["2018-07-09",541601,"RAJNISH","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":49200,"d":"49,200"},100.5,"BSE"]
["2018-07-09",538891,"SIPROJECTS","JASUMATI SHASHIKANT JOSHI","BUY",{"v":35000,"d":"35,000"},239.39,"BSE"]
["2018-07-09",538891,"SIPROJECTS","RUCHIKA BHARADWAJ","SELL",{"v":39500,"d":"39,500"},239.45,"BSE"]
["2018-07-09",513216,"UTTAMSTL","VRAJ ENTERPRISES","BUY",{"v":750000,"d":"750,000"},8,"BSE"]
["2018-07-09","BANARBEADS","Banaras Beads Ltd","RAIMIA HARI BABU ASWIN KUMAR","BUY",{"v":43453,"d":"43,453"},68.52,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","BUY",{"v":540000,"d":"540,000"},36.8,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","BHAVESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":156000,"d":"156,000"},36.55,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","JAGDISH AMRUTLAL AKHANI (HUF)","BUY",{"v":108000,"d":"108,000"},36.55,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","PURPLESTONE ADVISORS PRIVATE LIMITED","BUY",{"v":387000,"d":"387,000"},37.38,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",{"v":156000,"d":"156,000"},36.55,"NSE"]
["2018-07-09","CENTENKA","Century Enka Ltd","AEQUITAS INVESTMENT CONSULTANCY PVT LTD","BUY",{"v":316328,"d":"316,328"},230.05,"NSE"]
["2018-07-09","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":1067502,"d":"1,067,502"},14.84,"NSE"]
["2018-07-09","IZMO","IZMO Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":75796,"d":"75,796"},76.6,"NSE"]
["2018-07-09","IZMO","IZMO Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":65684,"d":"65,684"},76.43,"NSE"]
["2018-07-09","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":341580,"d":"341,580"},593.51,"NSE"]
["2018-07-09","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":479322,"d":"479,322"},593.16,"NSE"]
["2018-07-09","KSK","KSK Energy Ventures Limit","BP EQUITIES PRIVATE LIMITED","BUY",{"v":2347577,"d":"2,347,577"},1.79,"NSE"]
["2018-07-09","MANAPPURAM","Manappuram Finance Ltd","QUINAG ACQUISITION (FPI) LTD","BUY",{"v":26000000,"d":"26,000,000"},105,"NSE"]
["2018-07-09","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":34800,"d":"34,800"},105.07,"NSE"]
["2018-07-09","UTTAMSTL","Uttam Galva Steels Limite","VRAJ ENTERPRISES","BUY",{"v":750000,"d":"750,000"},8,"NSE"]
["2018-07-09","BANARBEADS","Banaras Beads Ltd","RAIMIA HARI BABU ASWIN KUMAR","SELL",{"v":23053,"d":"23,053"},61.3,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","SELL",{"v":3000,"d":"3,000"},38.4,"NSE"]
["2018-07-09","BRIGHT","Bright Solar Limited","BHARAT J PATEL","SELL",{"v":510000,"d":"510,000"},36.55,"NSE"]
["2018-07-09","CENTENKA","Century Enka Ltd","CAMDEN INDUSTRIES LIMITED","SELL",{"v":600000,"d":"600,000"},230.02,"NSE"]
["2018-07-09","CENTENKA","Century Enka Ltd","CYGNET INDUSTRIES LIMITED","SELL",{"v":306000,"d":"306,000"},231.86,"NSE"]
["2018-07-09","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":454874,"d":"454,874"},14.5,"NSE"]
["2018-07-09","IZMO","IZMO Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":75796,"d":"75,796"},76.38,"NSE"]
["2018-07-09","IZMO","IZMO Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":65684,"d":"65,684"},76.58,"NSE"]
["2018-07-09","JBFIND","JBF INDUSTRIES LTD","IFCI LTD.","SELL",{"v":460250,"d":"460,250"},39.86,"NSE"]
["2018-07-09","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":341580,"d":"341,580"},593.81,"NSE"]
["2018-07-09","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":479322,"d":"479,322"},593.51,"NSE"]
["2018-07-09","KSK","KSK Energy Ventures Limit","BP EQUITIES PRIVATE LIMITED","SELL",{"v":2847577,"d":"2,847,577"},1.82,"NSE"]
["2018-07-09","MANAPPURAM","Manappuram Finance Ltd","WF ASIAN RECONNAISSANCE FUND LTD","SELL",{"v":26915921,"d":"26,915,921"},105,"NSE"]
["2018-07-09","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":34800,"d":"34,800"},105.07,"NSE"]
["2018-07-09","UVSL","Uttam Value Steels Ltd","METAL INDUSTRIAL PVT LTD","SELL",{"v":40441000,"d":"40,441,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":268,"n_cols":18,"rows_kept":268,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":699},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":249.6},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":540.6},null,null,"H"]
[8,"2018-07-09",null,"IDFCBANK","Buy","39.20-39.40",37.2,null,"43-44","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2168,6,0)","v":38.9}]
[9,"2018-07-09",null,"BEL","Buy","109-110",104,null,"117-120","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2169,6,0)","v":107.75}]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H25-F25","v":100},{"$f":"M25*K25","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H26-F26","v":210},{"$f":"M26*K26","v":8400},40,"Successful","2018-07-05",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H36-F36","v":-32.5},{"$f":"M36*K36","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H53-F53","v":{"v":14.5,"d":"14.50"}},{"$f":"K53/F53","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H56-F56","v":{"v":17.5,"d":"17.50"}},{"$f":"K56/F56","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H59-F59","v":{"v":27.5,"d":"27.50"}},{"$f":"K59/F59","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy","307-309",298,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2222,6,0)","v":312.8},null,null,"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H61-F61","v":4.75},{"$f":"K61/F61","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H62-F62","v":6.75},{"$f":"K62/F62","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H63-F63","v":14.25},{"$f":"K63/F63","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2226,6,0)","v":621.3},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H65-F65","v":{"v":10,"d":"10.00"}},{"$f":"K65/F65","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy","1080-1084",1048.7,null,"1135-1145","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2228,6,0)","v":1101.85},null,null,"R"]
[15,"2018-07-09",null,"CEATLTD","Buy","1320-1325",1279,null,"1390-1410","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2229,6,0)","v":1313.8}]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2230,6,0)","v":1288}]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H79-F79","v":7.5},null,{"$f":"N79*K79","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H81-F81","v":13.5},null,{"$f":"N81*K81","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H82-F82","v":3.5},null,{"$f":"N82*K82","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K83/F83","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H84-F84","v":2},null,{"$f":"N84*K84","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H85-F85","v":8},null,{"$f":"N85*K85","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H86-F86","v":19},null,{"$f":"N86*K86","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H87-F87","v":9.5},null,{"$f":"N87*K87","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H89-F89","v":13.5},null,{"$f":"N89*K89","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F90-H90","v":4.25},null,{"$f":"N90*K90","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F91-H91","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H92-F92","v":11.5},null,{"$f":"N92*K92","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H93-F93","v":-16},null,{"$f":"N93*K93","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H94-F94","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F95-H95","v":-6.5},null,{"$f":"N95*K95","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H96-F96","v":24},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H97-F97","v":10.25},null,{"$f":"N97*K97","v":12300},1200,"Successful","2018-07-09"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy","398.50-399.50",393,null,412,"Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H110-F110","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,2975,"3110-3140","Part Profit of Rs.150/-",{"$f":"H125-F125","v":150},{"$f":"K125/F125","v":{"v":0.05309734513274336,"d":"5.31%"}},"Successful","2018-07-05",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A136","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A143","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A146","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K159/F159","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K161/F161","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K169/F169","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K179/F179","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K186/F186","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K195/F195","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K196/F196","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K197/F197","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H200-F200","v":{"v":43.5,"d":"43.50"}},{"$f":"K200/F200","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H224-F224","v":{"v":51,"d":"51.00"}},{"$f":"K224/F224","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H225-F225","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":107.5,"d":"107.50"}},{"$f":"K244/F244","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K245/F245","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36,36.7,35.6,35.8,36,35.5,21189,766487.05,"2018-07-09",312,"INE144J01027"]
["21STCENMGM","EQ",34,34,33.8,33.85,33.85,34.45,263,8922.5,"2018-07-09",11,"INE253B01015"]
["3IINFOTECH","EQ",4,4.15,4,4.05,4.05,4,5140701,20828662.95,"2018-07-09",3422,"INE748C01020"]
["3MINDIA","EQ",19663,19910.55,19650,19873.3,19900,19861.35,553,10958900.2,"2018-07-09",125,"INE470A01017"]
["3PLAND","EQ",14.4,15.1,13.65,14.45,13.65,14.45,3422,50777.1,"2018-07-09",9,"INE105C01023"]
["5PAISA","EQ",285,292.15,272.25,292.15,292.15,278.25,5855,1690501.8,"2018-07-09",248,"INE618L01018"]
["63MOONS","EQ",75.1,76.8,74.85,75.2,75.25,74.9,143853,10880552.8,"2018-07-09",1637,"INE111B01023"]
["8KMILES","EQ",388,394.8,377.1,383.15,383.6,376.5,677889,259594956.15,"2018-07-09",17197,"INE650K01021"]
["A2ZINFRA","EQ",20.9,21.9,20.4,21.5,21.5,20.5,355249,7484483.45,"2018-07-09",1169,"INE619I01012"]
["AARTIDRUGS","EQ",548,578,541,570.6,574.95,550,21380,12089831.75,"2018-07-09",2536,"INE767A01016"]
["AARTIIND","EQ",1197,1239.7,1197,1237.55,1235,1204.55,12342,15153394.1,"2018-07-09",1224,"INE769A01020"]
["AARVEEDEN","EQ",30.5,32.95,30.5,31.25,32.4,31.2,1310,40961.7,"2018-07-09",47,"INE273D01019"]
["ABAN","EQ",113,114.6,112.3,113.25,112.65,112.5,353837,40105334,"2018-07-09",4058,"INE421A01028"]
["ABB","EQ",1175.35,1206,1175.35,1201.15,1200,1174.25,77625,93040190.5,"2018-07-09",6035,"INE117A01022"]
["ABBOTINDIA","EQ",7280,7280,7140.05,7152,7166.65,7172.45,13036,93771600.4,"2018-07-09",1181,"INE358A01014"]
["ABCAPITAL","EQ",128.4,129.4,127.6,127.95,127.95,126.95,1179352,151525642.85,"2018-07-09",12172,"INE674K01013"]
["ABFRL","EQ",139.85,141,138,138.9,138.4,138.85,238996,33213003.85,"2018-07-09",3942,"INE647O01011"]
["ACC","EQ",1377,1395.5,1371.1,1375.8,1372,1373.7,315690,436944688,"2018-07-09",10870,"INE012A01025"]
["ACCELYA","EQ",1155.35,1160,1138.1,1149.85,1147.7,1155.35,1993,2288541.5,"2018-07-09",284,"INE793A01012"]
["ACE","EQ",126.3,127.9,124,126.7,127,122.9,327933,41447792.35,"2018-07-09",3036,"INE731H01025"]
["ADANIENT","EQ",111.5,113.35,108.7,111.65,111.8,110.95,6004307,668654001.65,"2018-07-09",31012,"INE423A01024"]
["ADANIGREEN","EQ",30.45,31.4,29.55,30.95,30.65,30.35,616718,19057915.75,"2018-07-09",5106,"INE364U01010"]
["ADANIPORTS","EQ",367,369.9,365.6,366.95,367.6,365.75,1050376,386245832.75,"2018-07-09",47252,"INE742F01042"]
["ADANIPOWER","EQ",16.65,17,16.4,16.55,16.6,16.65,8137741,135241179.1,"2018-07-09",8243,"INE814H01011"]
["ADANITRANS","EQ",160.5,162.45,156.15,161.55,161.75,160.3,536408,85996125.85,"2018-07-09",3634,"INE931S01010"]
["ADFFOODS","EQ",237.95,249.9,237.95,248.05,244.5,237.15,123067,30312919.1,"2018-07-09",2287,"INE982B01019"]
["ADHUNIK","EQ",4.3,4.3,4.3,4.3,4.3,3.95,75054,322732.2,"2018-07-09",53,"INE400H01019"]
["ADHUNIKIND","EQ",80.5,80.5,75.05,76.65,76.4,78.7,17151,1327679.05,"2018-07-09",127,"INE452L01012"]
["ADLABS","EQ",38.3,39.65,38.2,38.45,38.3,38.2,68135,2643586.7,"2018-07-09",791,"INE172N01012"]
["ADORWELD","EQ",300.8,300.8,287.3,288.85,290,293.6,18691,5443457.4,"2018-07-09",471,"INE045A01017"]
["ADROITINFO","EQ",30.8,31.35,30,30.25,30.25,30.8,5600,172594.55,"2018-07-09",56,"INE737B01033"]
["ADSL","EQ",18,18,16,16.6,16.5,16.75,43224,720042.5,"2018-07-09",192,"INE102I01027"]
["ADVANIHOTR","EQ",50.95,54.9,50.5,52.6,52.55,50.65,12174,640080.5,"2018-07-09",178,"INE199C01026"]
["ADVENZYMES","EQ",211.9,214,209,210.7,210.5,211.1,94817,20058934.65,"2018-07-09",1841,"INE837H01020"]
["AEGISCHEM","EQ",219,228.7,217.25,227.2,227.5,216.35,87927,19702639.7,"2018-07-09",3749,"INE208C01025"]
["AFL","EQ",53.65,56.65,53.65,54.95,54.9,54.8,12247,672803.35,"2018-07-09",25,"INE020G01017"]
["AGARIND","EQ",270.55,274.35,270,272.6,272.6,270.55,135,36593.2,"2018-07-09",14,"INE204E01012"]
["AGCNET","EQ",103.5,108.5,101.2,106.1,103.35,102.1,3737,388895.7,"2018-07-09",50,"INE676A01019"]
["AGLSL","EQ",85.35,85.35,81,82.5,81,83,2389,197929.65,"2018-07-09",30,"INE517U01013"]
["AGRITECH","EQ",102.9,104.8,102,103.4,103.5,102.85,12787,1315743.2,"2018-07-09",278,"INE449G01018"]
["AHLEAST","EQ",260,263,257.35,262.8,262.95,260.8,919,239334.1,"2018-07-09",48,"INE926K01017"]
["AHLUCONT","EQ",340.4,344.5,336,336.85,336,341.4,6062,2056971.6,"2018-07-09",298,"INE758C01029"]
["AHLWEST","BE",300.05,320.8,300.05,305.05,305.05,306,484,150587.75,"2018-07-09",14,"INE915K01010"]
["AIAENG","EQ",1522,1589,1522,1580.65,1580.95,1541.6,10973,17223782.9,"2018-07-09",1482,"INE212H01026"]
["AICHAMP","BE",22.75,22.85,22.7,22.8,22.7,22.65,5250,119640,"2018-07-09",12,"INE768E01024"]
["AIFL","EQ",446,447.85,445,445.15,445,446.45,45567,20291375.75,"2018-07-09",607,"INE428O01016"]
["AJANTPHARM","EQ",1014.5,1037,1012.5,1027.4,1025,1009.45,271982,279368223.1,"2018-07-09",9035,"INE031B01049"]
["AJMERA","EQ",209.5,219.3,209,216.75,215.25,206.5,47937,10288942.6,"2018-07-09",1959,"INE298G01027"]
["AKSHARCHEM","EQ",528,547.95,525.6,545.85,546,534.65,2274,1218647.95,"2018-07-09",178,"INE542B01011"]
["AKSHOPTFBR","EQ",29.4,31.2,29.25,30.25,30.05,29.25,2260370,68148822.85,"2018-07-09",7399,"INE523B01011"]
["AKZOINDIA","EQ",1875,1891.9,1870,1876.85,1875,1877.1,6783,12733705.55,"2018-07-09",1194,"INE133A01011"]
["ALANKIT","EQ",25.9,26.35,25.3,25.65,25.9,25.15,762141,19486455.5,"2018-07-09",2372,"INE914E01040"]
["ALBERTDAVD","EQ",444.9,450,435.05,438.45,440,445.2,2383,1059950.65,"2018-07-09",88,"INE155C01010"]
["ALBK","EQ",42.95,43.1,42.05,42.65,42.7,42.5,3815833,162609786.55,"2018-07-09",7223,"INE428A01015"]
["ALCHEM","BE",6.05,6.4,5.9,6.15,6.4,6.15,2636,16272.15,"2018-07-09",13,"INE964B01033"]
["ALEMBICLTD","EQ",39.5,40.9,39.5,40.05,40.2,39.5,295473,11860657.6,"2018-07-09",1345,"INE426A01027"]
["ALICON","EQ",592.65,606,588.2,606,606,596,1239,744094.25,"2018-07-09",136,"INE062D01024"]
["ALKALI","EQ",65,69.35,63.15,68.35,67.8,66.35,4567,307236.35,"2018-07-09",193,"INE773I01017"]
["ALKEM","EQ",1898,1918,1870,1909.35,1906.5,1880.05,7314,13862213.95,"2018-07-09",2617,"INE540L01014"]
["ALKYLAMINE","EQ",630,647.8,627,647.8,647.8,630.95,1236,788312.85,"2018-07-09",93,"INE150B01021"]
["ALLCARGO","EQ",117.65,122.2,116.55,121.65,121.75,115.5,414405,49686998.6,"2018-07-09",4713,"INE418H01029"]
["ALLSEC","EQ",278.9,278.95,268.95,274.95,273,270.85,7293,1993560.35,"2018-07-09",169,"INE835G01018"]
["ALMONDZ","BE",31.05,32.3,31,32.3,32.3,32.35,5999,186697,"2018-07-09",21,"INE326B01027"]
["ALOKTEXT","BE",5.05,5.05,4.65,4.85,4.85,4.85,25024593,122889795.25,"2018-07-09",15578,"INE270A01011"]
["ALPA","EQ",26.6,26.95,26.15,26.7,26.7,26.25,5244,139736.8,"2018-07-09",50,"INE385I01010"]
["ALPHAGEO","EQ",594,622,594,618.5,616,592.55,11233,6821993.95,"2018-07-09",705,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.2,2.15,2.15,2.15,2.15,13760,29595.5,"2018-07-09",20,"INE093B01015"]
["AMARAJABAT","EQ",778.7,789,776.85,784.45,784.45,776.6,257341,201697183,"2018-07-09",7647,"INE885A01032"]
["AMBER","EQ",1030,1030.8,1013,1022.95,1023,1028.15,10152,10371992.9,"2018-07-09",1772,"INE371P01015"]
["AMBIKCO","EQ",1289.65,1300,1280,1290.75,1280,1289.65,2051,2661874.95,"2018-07-09",158,"INE540G01014"]
["AMBUJACEM","EQ",209.05,210,205.4,206.15,206,207.55,2007632,415790717.05,"2018-07-09",18505,"INE079A01024"]
["AMDIND","EQ",21.1,22,21,21.65,21.5,21,5141,110539.2,"2018-07-09",32,"INE005I01014"]
["AMJLAND","EQ",26.95,28.3,25.3,26.75,26.15,26.95,69195,1876179.25,"2018-07-09",379,"INE606A01024"]
["AMRUTANJAN","EQ",278,282,273,280.35,280,270.9,21198,5923759.65,"2018-07-09",595,"INE098F01031"]
["ANANTRAJ","EQ",38.9,39.75,38.55,39.5,39.45,38.1,413153,16188063.05,"2018-07-09",1807,"INE242C01024"]
["ANDHRABANK","EQ",32.5,32.75,32.25,32.5,32.45,32.35,2236164,72702303.15,"2018-07-09",4343,"INE434A01013"]
["ANDHRACEMT","EQ",9.2,9.2,8.8,8.9,8.95,8.9,49543,441640.5,"2018-07-09",148,"INE666E01012"]
["ANDHRSUGAR","EQ",355,355,350,351.6,353.9,346.8,8666,3050849.4,"2018-07-09",294,"INE715B01013"]
["ANGIND","BE",3,3.15,2.85,2.85,2.85,3,5544,16432.55,"2018-07-09",28,"INE017D01010"]
["ANIKINDS","BE",28.1,29.45,28,28.55,28.9,29,1498,42905.85,"2018-07-09",32,"INE087B01017"]
["ANKITMETAL","BE",0.95,0.95,0.9,0.9,0.9,0.95,2500,2350,"2018-07-09",5,"INE106I01010"]
["ANSALAPI","EQ",17,17.4,16.15,17.25,16.9,16.3,46763,781620.05,"2018-07-09",216,"INE436A01026"]
["ANSALHSG","EQ",14.7,14.85,14.6,14.7,14.85,14.6,7389,108728.65,"2018-07-09",55,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,76136,38259.5,"2018-07-09",31,"INE414B01021"]
["APARINDS","EQ",656.6,704,641.55,693.5,694.95,648.95,105724,73175975.25,"2018-07-09",4068,"INE372A01015"]
["APCL","EQ",157.7,161.85,152.35,156.5,157,152.3,3111,489247.9,"2018-07-09",64,"INE071F01012"]
["APCOTEXIND","EQ",515.7,522,501.55,517.55,510.3,515.7,4947,2537725.15,"2018-07-09",381,"INE116A01024"]
["APEX","EQ",387,388.75,378,382.05,382,382.5,39033,14921043.3,"2018-07-09",1692,"INE346W01013"]
["APLAPOLLO","EQ",1720,1724,1683,1691.2,1695,1688.45,8856,14986171.6,"2018-07-09",1257,"INE702C01019"]
["APLLTD","EQ",519.95,528,513,514.15,514.95,519.4,28237,14650261.75,"2018-07-09",1092,"INE901L01018"]
["APOLLO","EQ",147,150,147,148.3,148,146.55,15622,2326326.75,"2018-07-09",427,"INE713T01010"]
["APOLLOHOSP","EQ",1025,1029.95,989.55,1000.05,1004,1016.75,823792,824998256.1,"2018-07-09",23320,"INE437A01024"]
["APOLLOTYRE","EQ",263,266.75,261.2,262.1,262.25,261.5,3349316,883215970.8,"2018-07-09",24363,"INE438A01022"]
["APOLSINHOT","EQ",1354.95,1385.95,1331,1342.65,1346.35,1332.25,281,381125.95,"2018-07-09",100,"INE451F01016"]
["APTECHT","EQ",244.8,249.8,243.35,246.05,247.15,243.1,177673,43804811.25,"2018-07-09",2820,"INE266F01018"]
["ARCHIDPLY","EQ",60.7,61.75,58.5,61.3,61.55,59.55,6934,422218.45,"2018-07-09",151,"INE877I01016"]
["ARCHIES","BE",28,28.4,27.1,28.25,28.4,27.05,41545,1174801.25,"2018-07-09",124,"INE731A01020"]
["ARCOTECH","EQ",13.4,14,13.4,13.7,13.75,13.45,277835,3813810.45,"2018-07-09",862,"INE574I01035"]
["ARIES","EQ",112.05,121.9,112.05,119.65,117.1,113.45,29361,3459230.45,"2018-07-09",673,"INE298I01015"]
["ARIHANT","EQ",34.2,36,34.2,35,35,36,71,2524.2,"2018-07-09",3,"INE413D01011"]
["ARIHANTSUP","EQ",71,71.25,66.1,67.95,67,67.9,81721,5605935.8,"2018-07-09",894,"INE643K01018"]
["ARMANFIN","BE",318.5,351.75,318.5,351.5,351.5,335,3410,1197949,"2018-07-09",63,"INE109C01017"]
["AROGRANITE","EQ",56.8,58,56,57.85,58,55.65,14014,805568.2,"2018-07-09",144,"INE210C01013"]
["ARROWGREEN","EQ",88.8,88.8,88.8,88.8,88.8,84.6,2641,234520.8,"2018-07-09",37,"INE570D01018"]
["ARROWTEX","EQ",32,32.5,29.25,29.9,29.85,29.8,11313,349256.3,"2018-07-09",97,"INE933J01015"]
["ARSHIYA","EQ",62.75,64.5,62,63.75,63,63.2,53824,3411164.5,"2018-07-09",393,"INE968D01022"]
["ARSSINFRA","BE",24.4,24.8,22.95,23.2,22.95,24.15,22739,531096.95,"2018-07-09",192,"INE267I01010"]
["ARVIND","EQ",397.35,401.85,395.65,398.55,398.4,395.85,730517,291392784.6,"2018-07-09",10893,"INE034A01011"]
["ARVSMART","EQ",163.9,166.95,161.3,164.45,166.5,161.1,29264,4816162.55,"2018-07-09",285,"INE034S01021"]
["ASAHIINDIA","EQ",331.1,341.95,331.1,339.65,340.5,331.1,10569,3569950.35,"2018-07-09",220,"INE439A01020"]
["ASAHISONG","EQ",253.25,257.65,250,253.9,251.85,252.3,3423,869293.45,"2018-07-09",106,"INE228I01012"]
["ASAL","EQ",55.65,56,54.1,55.05,54.8,55.1,9251,510883.9,"2018-07-09",175,"INE900C01027"]
["ASHAPURMIN","EQ",44.6,45.7,44.3,44.95,45.7,44.55,50958,2287130.65,"2018-07-09",300,"INE348A01023"]
["ASHIANA","EQ",133.6,135.75,130.5,131.75,131.1,135.9,82853,11031547.8,"2018-07-09",1301,"INE365D01021"]
["ASHIMASYN","EQ",22.1,24.35,21.85,22.95,23,22.75,302667,7032608.45,"2018-07-09",2125,"INE440A01010"]
["ASHOKA","EQ",230.9,239.9,225,238.9,239,230.3,326915,77019868.55,"2018-07-09",4649,"INE442H01029"]
["ASHOKLEY","EQ",134,135.6,130,130.9,130.95,132.3,26299208,3498166497.75,"2018-07-09",120955,"INE208A01029"]
["ASIANHOTNR","EQ",249.95,249.95,233.25,236.2,235.05,249.95,433,103044.15,"2018-07-09",49,"INE363A01022"]
["ASIANPAINT","EQ",1330,1367.9,1325.25,1363.1,1362.8,1323.15,1391869,1885146452.45,"2018-07-09",69251,"INE021A01026"]
["ASIANTILES","EQ",299,313.4,299,309.75,308.3,295,113755,34882359.85,"2018-07-09",2715,"INE022I01019"]
["ASPINWALL","EQ",263,263,254.3,260.25,254.3,257,1222,318605.7,"2018-07-09",50,"INE991I01015"]
["ASSAMCO","EQ",3.6,3.95,3.6,3.95,3.95,3.3,1394420,5401276.25,"2018-07-09",809,"INE442A01024"]
["ASTEC","EQ",630,635.3,622.2,631.45,632.9,629.4,18119,11395086.7,"2018-07-09",944,"INE563J01010"]
["ASTERDM","EQ",166,170.95,166,169.45,169.05,167.05,36638,6200969.85,"2018-07-09",1095,"INE914M01019"]
["ASTRAL","EQ",1015,1015,994.15,1001.95,1000,991.25,25956,25987731.15,"2018-07-09",2988,"INE006I01046"]
["ASTRAMICRO","EQ",102.4,104.3,101.2,103.75,104.2,100.55,203183,20944585.65,"2018-07-09",1661,"INE386C01029"]
["ASTRAZEN","EQ",1390,1410,1382.2,1403.55,1409.8,1381.25,19436,27148072.4,"2018-07-09",1391,"INE203A01020"]
["ASTRON","EQ",110,113,109.6,111.55,111.5,109.6,113655,12653535.3,"2018-07-09",923,"INE646X01014"]
["ATFL","EQ",663.3,684.85,656.95,666.5,663.2,659.25,9973,6680122.55,"2018-07-09",767,"INE209A01019"]
["ATLANTA","EQ",39,41,39,40.15,40.15,39.2,108207,4334039.35,"2018-07-09",961,"INE285H01022"]
["ATLASCYCLE","BE",129.4,129.4,122.1,122.9,124.8,124.55,2685,333217.05,"2018-07-09",82,"INE446A01025"]
["ATUL","EQ",2733.1,2736,2709.9,2719.4,2715,2711.4,2925,7951551.75,"2018-07-09",200,"INE100A01010"]
["ATULAUTO","EQ",389.6,414.9,386.05,407.9,410,389.6,30856,12383138.3,"2018-07-09",705,"INE951D01028"]
["AUBANK","EQ",664.8,664.8,629,637.65,634.7,679.35,1083555,698264661.1,"2018-07-09",32991,"INE949L01017"]
["AURIONPRO","EQ",196.3,199.95,195.45,197.65,199.95,196.5,4866,960039,"2018-07-09",146,"INE132H01018"]
["AUROPHARMA","EQ",619.95,626,619.55,623.4,624.5,617.6,984450,613630011.25,"2018-07-09",20834,"INE406A01037"]
["AUSOMENT","EQ",73.65,73.65,70.3,72.45,71.65,70.75,18148,1309281.75,"2018-07-09",166,"INE218C01016"]
["AUTOAXLES","EQ",1197,1235,1197,1221.45,1218.2,1197.75,6969,8498346,"2018-07-09",669,"INE449A01011"]
["AUTOIND","EQ",62.35,64,61.25,62.05,62.35,62.75,12753,794286.1,"2018-07-09",213,"INE718H01014"]
["AUTOLITIND","EQ",57.2,57.8,56,56.4,56.6,56.65,5814,328884.15,"2018-07-09",97,"INE448A01013"]
["AVADHSUGAR","EQ",325.55,330,322.45,323.95,324.65,323.35,7892,2566073.6,"2018-07-09",259,"INE349W01017"]
["AVANTIFEED","EQ",475,482,461.1,465.3,464.05,475.4,815468,384895024.55,"2018-07-09",30625,"INE871C01038"]
["AVTNPL","EQ",32.5,33.25,31.2,32.1,32,32.25,181895,5817410.75,"2018-07-09",820,"INE488D01021"]
["AXISBANK","EQ",515.1,529.3,515.1,525.25,523.85,513.7,6295104,3308102238.35,"2018-07-09",103745,"INE238A01034"]
["AXISCADES","EQ",122.9,126,121.1,121.9,121.5,122.35,145485,17931168.4,"2018-07-09",2939,"INE555B01013"]
["AXISGOLD","EQ",2705,2712,2691,2704,2704,2705.05,380,1027509.45,"2018-07-09",39,"INF846K01347"]
["AXISNIFTY","EQ",1100.35,1100.35,1083.18,1083.52,1083.18,1095.26,324,351457.02,"2018-07-09",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",50.45,50.45,46.2,46.55,46.25,47.4,17989,840629.25,"2018-07-09",126,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.4,21.5,21.7,21.5,22.2,9917,218082.55,"2018-07-09",94,"INE878I01014"]
["BAGFILMS","EQ",4.1,4.45,4.1,4.4,4.35,4.3,232465,991939.4,"2018-07-09",249,"INE116D01028"]
["BAJAJ-AUTO","EQ",3066.6,3083,2996.6,3018.15,3027,3020.1,643119,1952287152.15,"2018-07-09",36825,"INE917I01010"]
["BAJAJCORP","EQ",430,430,418.45,425.3,424.05,420,39912,16922939.2,"2018-07-09",2883,"INE933K01021"]
["BAJAJELEC","EQ",525,527.7,520.2,523.3,523.5,519.8,142432,74605632,"2018-07-09",5099,"INE193E01025"]
["BAJAJFINSV","EQ",6090,6165,6052.65,6124.7,6135,6058.55,100337,613856820.35,"2018-07-09",12222,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.6,6.45,6.5,6.5,6.5,1100313,7163920.2,"2018-07-09",961,"INE306A01021"]
["BAJAJHLDNG","EQ",2951.05,3040,2951.05,3011.95,3035,2946.15,12925,38676424.05,"2018-07-09",1697,"INE118A01012"]
["BAJFINANCE","EQ",2359,2363.2,2337,2348.05,2344.45,2345.7,551695,1296866603.1,"2018-07-09",26391,"INE296A01024"]
["BALAJITELE","EQ",116,116.2,113.1,114.6,116,114.9,50012,5739018.1,"2018-07-09",595,"INE794B01026"]
["BALAMINES","EQ",535.25,544.65,532,539.4,539.9,531.2,18825,10128463.4,"2018-07-09",669,"INE050E01027"]
["BALKRISHNA","EQ",72.45,72.45,68.3,71,71,70.95,3419,242372.25,"2018-07-09",100,"INE875R01011"]
["BALKRISIND","EQ",1211.45,1221.95,1170,1213.8,1215,1201.7,759319,909061242.85,"2018-07-09",26518,"INE787D01026"]
["BALLARPUR","EQ",10,10.2,9.9,10,9.95,10,766378,7690418.15,"2018-07-09",1806,"INE294A01037"]
["BALMLAWRIE","EQ",211,214,209.7,210.25,210,209.95,54608,11559969.2,"2018-07-09",1399,"INE164A01016"]
["BALPHARMA","EQ",77.6,80.2,77.25,77.9,77.75,76.1,13923,1090240.45,"2018-07-09",261,"INE083D01012"]
["BALRAMCHIN","EQ",63.35,63.95,62.5,63,62.8,63.1,3220295,203780523.05,"2018-07-09",9182,"INE119A01028"]
["BANARBEADS","EQ",63,70.05,52.3,69.1,70,58.4,346772,23276352.1,"2018-07-09",3560,"INE655B01011"]
["BANARISUG","EQ",1490,1500,1475,1480.4,1500,1477.85,666,987862.3,"2018-07-09",56,"INE459A01010"]
["BANCOINDIA","EQ",204.1,209,204.1,208.15,208,203.95,16732,3467941.95,"2018-07-09",423,"INE213C01025"]
["BANDHANBNK","EQ",548.8,560.7,544.5,557.95,558,544.3,687065,378597703.3,"2018-07-09",10183,"INE545U01014"]
["BANG","EQ",55.95,57.2,54,54.7,54.9,55.45,29287,1621271.6,"2018-07-09",240,"INE863I01016"]
["BANKBARODA","EQ",117,117.7,115.2,117,117,115.55,9043165,1055355255.9,"2018-07-09",36084,"INE028A01039"]
["BANKBEES","EQ",2702,2722,2702,2718.29,2715,2697.55,35674,97068317.45,"2018-07-09",385,"INF732E01078"]
["BANKINDIA","EQ",87.9,89.6,86.95,89.2,89.15,86.65,5942998,525640910.2,"2018-07-09",20446,"INE084A01016"]
["BANSWRAS","EQ",94.9,97.9,84,91.5,91.5,85.5,4041,360993.6,"2018-07-09",108,"INE629D01012"]
["BARTRONICS","BE",10.05,10.05,9.55,9.75,9.85,9.7,13579,131398.95,"2018-07-09",71,"INE855F01034"]
["BASF","EQ",1941,1941,1885,1894.25,1890,1910.85,5177,9829981.5,"2018-07-09",581,"INE373A01013"]
["BASML","EQ",224.55,234.95,224.55,233.75,234.95,228.4,871,201874.75,"2018-07-09",40,"INE186H01014"]
["BATAINDIA","EQ",832.8,843,831,838.95,838.7,830.1,985879,826033248.75,"2018-07-09",24470,"INE176A01028"]
["BAYERCROP","EQ",4590,4590,4532.2,4569.55,4570,4573,4097,18690387.05,"2018-07-09",1575,"INE462A01022"]
["BBL","EQ",1191,1201,1186.8,1196.55,1193,1189.6,4957,5940252.9,"2018-07-09",190,"INE464A01028"]
["BBTC","EQ",1464,1532,1446.3,1516.15,1522,1450.1,315272,468506687.2,"2018-07-09",8763,"INE050A01025"]
["BDL","EQ",374.8,377.95,372,372.7,372.45,374.8,14343,5353425.7,"2018-07-09",872,"INE171Z01018"]
["BEARDSELL","EQ",38,38.4,37.5,38.4,38.4,37.75,139,5286.7,"2018-07-09",11,"INE520H01022"]
["BEDMUTHA","BE",19.25,19.45,18.6,19.35,19.45,19.25,1653,31760.1,"2018-07-09",15,"INE844K01012"]
["BEL","EQ",111.7,112.6,107.05,107.75,108.5,110.8,7640519,838205347.1,"2018-07-09",51430,"INE263A01024"]
["BEML","EQ",842,847,830.15,833.6,835,837.05,620404,520934671.35,"2018-07-09",16019,"INE258A01016"]
["BEPL","EQ",143.6,146.55,143,145.7,145.5,140.9,322843,46866687.65,"2018-07-09",2530,"INE922A01025"]
["BERGEPAINT","EQ",300.05,307.8,299.05,301.1,301.6,296.55,2047957,620544522.7,"2018-07-09",32552,"INE463A01038"]
["BFINVEST","EQ",235.35,258.8,235.3,253,252.1,233,504947,126552237.5,"2018-07-09",9584,"INE878K01010"]
["BFUTILITIE","EQ",309.95,330,309.05,324.25,325,308,925479,297041185.85,"2018-07-09",15805,"INE243D01012"]
["BGLOBAL","BE",3,3.15,3,3.15,3.15,3,3923,11981.25,"2018-07-09",21,"INE224M01013"]
["BGRENERGY","EQ",91.35,95.7,91.1,94,93.7,90.4,236113,22147171.55,"2018-07-09",2142,"INE661I01014"]
["BHAGERIA","EQ",301,301,291,299.2,299,291.65,14809,4402132.6,"2018-07-09",337,"INE354C01027"]
["BHAGYANGR","EQ",47,47.45,43.95,44.95,45.8,45.6,97342,4477490.45,"2018-07-09",893,"INE458B01036"]
["BHAGYAPROP","BE",20.5,21.45,20.2,21.2,21.2,20.5,893,18113.35,"2018-07-09",15,"INE363W01018"]
["BHANDARI","EQ",2.4,2.55,2.4,2.45,2.4,2.4,184343,456089.45,"2018-07-09",115,"INE474E01029"]
["BHARATFIN","EQ",1183,1186.6,1171.2,1179.9,1179.3,1181,420031,494809962.3,"2018-07-09",11089,"INE180K01011"]
["BHARATFORG","EQ",637.9,655.9,635.25,651.5,649,632.35,1844330,1195600029.15,"2018-07-09",42350,"INE465A01025"]
["BHARATGEAR","EQ",152.2,159.75,152.2,158.35,159.5,154.7,24384,3843791.05,"2018-07-09",639,"INE561C01019"]
["BHARATRAS","EQ",6272.1,6885.95,6272.1,6784.55,6790,6215.95,6770,45644191.35,"2018-07-09",2219,"INE838B01013"]
["BHARATWIRE","EQ",96.15,98.8,96.1,97.6,96.5,96.1,14931,1453453.7,"2018-07-09",104,"INE316L01019"]
["BHARTIARTL","EQ",366,366.4,361.6,362.1,362.1,362.25,4730035,1715462451.6,"2018-07-09",56575,"INE397D01024"]
["BHEL","EQ",70.95,71.3,69.65,70.1,70.35,70.35,4641051,327148842.8,"2018-07-09",17000,"INE257A01026"]
["BHUSANSTL","EQ",29.5,29.75,28.35,29.2,29.15,29,1044578,30300094.45,"2018-07-09",4101,"INE824B01021"]
["BIGBLOC","EQ",88,92.9,87.15,92.3,92,86.1,75496,6838067.95,"2018-07-09",486,"INE412U01017"]
["BIL","EQ",376.2,386.45,376.2,380.45,386,386.5,30,11382.2,"2018-07-09",8,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.5,0.5,111824,55172.95,"2018-07-09",68,"INE607L01029"]
["BILPOWER","BE",1.25,1.25,1.25,1.25,1.25,1.3,2604,3255,"2018-07-09",11,"INE952D01018"]
["BINANIIND","EQ",86.65,90,86.65,88.35,88.5,87.35,28452,2521359.3,"2018-07-09",639,"INE071A01013"]
["BINDALAGRO","EQ",20.1,20.9,20.1,20.4,20.35,19.95,26957,553190.5,"2018-07-09",192,"INE143A01010"]
["BIOCON","EQ",634,639,630,637.8,638,631.1,1349917,857200489.3,"2018-07-09",38446,"INE376G01013"]
["BIOFILCHEM","BE",11.35,11.35,10.85,11.3,11.3,11.4,281,3110.85,"2018-07-09",11,"INE829A01014"]
["BIRLACABLE","BE",82.25,85.75,82.25,85,84,83.75,17704,1497196.7,"2018-07-09",224,"INE800A01015"]
["BIRLACORPN","EQ",707.8,725,698.2,717.65,715,701.45,71166,50434173.15,"2018-07-09",4249,"INE340A01012"]
["BIRLAMONEY","BE",54.75,54.9,53.55,54.45,54,53.7,26531,1433973.25,"2018-07-09",250,"INE865C01022"]
["BKMINDST","EQ",20.15,21.45,19.65,20.25,20.15,21.15,7030,143114.95,"2018-07-09",67,"INE831Q01016"]
["BLBLIMITED","BE",7.4,7.45,7.1,7.45,7.45,7.45,2044,14876.7,"2018-07-09",10,"INE791A01024"]
["BLISSGVS","EQ",171.9,176,171,171.45,171.25,171.25,96896,16655453.05,"2018-07-09",1264,"INE416D01022"]
["BLKASHYAP","EQ",36.75,37.4,36.2,37.15,37.1,36.45,121879,4496531.35,"2018-07-09",1117,"INE350H01032"]
["BLS","EQ",171,177.4,171,176.2,176.5,171,93048,16346702.05,"2018-07-09",1491,"INE153T01027"]
["BLUEBLENDS","EQ",8.4,8.9,8.1,8.55,8.3,8.5,25489,217393.9,"2018-07-09",85,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,25,6.25,"2018-07-09",2,"INE657B01025"]
["BLUECOAST","EQ",78.65,78.65,78.65,78.65,78.65,82.6,2,157.3,"2018-07-09",1,"INE472B01011"]
["BLUEDART","EQ",3621.45,3650.5,3618,3649.95,3650,3621.45,2186,7968127.75,"2018-07-09",657,"INE233B01017"]
["BLUESTARCO","EQ",657.8,674.8,648,671.2,667.9,650.5,20070,13303653.5,"2018-07-09",2630,"INE472A01039"]
["BODALCHEM","EQ",125,128.7,125,126.55,126.5,124.95,189525,24045801.5,"2018-07-09",3126,"INE338D01028"]
["BOMDYEING","BE",214,214.65,206.85,207.75,209,209.95,1456877,303488838.35,"2018-07-09",1660,"INE032A01023"]
["BOROSIL","EQ",997,1023.85,980,1009.4,1010,970.7,50719,51055771,"2018-07-09",3312,"INE666D01022"]
["BOSCHLTD","EQ",17870,18139.95,17751.6,18038.6,18100.75,17769.9,8103,145213897.6,"2018-07-09",4000,"INE323A01026"]
["BPCL","EQ",376,378.6,371.1,376.3,376.35,374.55,2290472,860656871,"2018-07-09",39935,"INE029A01011"]
["BPL","EQ",51.1,53.35,50.5,52.75,52.9,50.95,314818,16389611.35,"2018-07-09",1788,"INE110A01019"]
["BRFL","BE",23.75,23.75,21.85,22.1,22,22.95,65313,1433192.4,"2018-07-09",336,"INE589G01011"]
["BRIGADE","EQ",206.5,211.8,204,206.25,204.3,204.25,166666,34395176.5,"2018-07-09",1576,"INE791I01019"]
["BRITANNIA","EQ",6311,6407.15,6300,6382.85,6400,6309.9,61585,390821999.25,"2018-07-09",9470,"INE216A01022"]
["BRNL","EQ",167.7,172.3,167.2,171.35,170,169.7,6249,1056934,"2018-07-09",206,"INE727S01012"]
["BROOKS","EQ",84.2,84.2,81.6,82.75,82.65,81.95,35262,2916615.2,"2018-07-09",362,"INE650L01011"]
["BSE","EQ",876,878.45,871.2,873.45,873.9,872,66108,57775659.95,"2018-07-09",6304,"INE118H01025"]
["BSELINFRA","EQ",3.25,3.25,3.05,3.05,3.05,3.05,64238,200602.65,"2018-07-09",83,"INE395A01016"]
["BSL","EQ",49.8,49.95,48,48,48,48.45,4810,232689.25,"2018-07-09",125,"INE594B01012"]
["BSLGOLDETF","EQ",2888,2962,2852,2870,2860,2845,14,40542.05,"2018-07-09",12,"INF209K01HT2"]
["BSLNIFTY","EQ",111.97,113,108.45,108.45,108.45,110.99,243,26530.24,"2018-07-09",14,"INF209K01IR4"]
["BURNPUR","BE",4.95,4.95,4.85,4.9,4.85,4.75,50686,249798.7,"2018-07-09",110,"INE817H01014"]
["BUTTERFLY","BE",320,320,299.15,300.5,300,314.85,10552,3171861,"2018-07-09",251,"INE295F01017"]
["BVCL","BE",18.25,19.3,17.7,19.1,19.1,18.45,6387,116367.55,"2018-07-09",34,"INE139I01011"]
["BYKE","EQ",150,151,147.6,148.2,147.7,147.85,30970,4611975.45,"2018-07-09",442,"INE319B01014"]
["CADILAHC","EQ",389.55,391.6,384.5,388.05,387.85,381.65,1028301,398642504.25,"2018-07-09",18205,"INE010B01027"]
["CALSOFT","BE",28.75,28.75,26.5,27.3,27.5,27.85,37616,1020872.75,"2018-07-09",183,"INE526B01014"]
["CAMLINFINE","EQ",84.95,89,84,86.95,86.7,84.1,308407,26803350.65,"2018-07-09",2747,"INE052I01032"]
["CANBK","EQ",251.55,252.9,245.1,249.6,249.2,247.65,6214174,1550826482.3,"2018-07-09",71508,"INE476A01014"]
["CANDC","EQ",38.3,38.6,36.65,36.85,36.85,38.45,28671,1071904.3,"2018-07-09",334,"INE874H01015"]
["CANFINHOME","EQ",342.35,348.3,340.55,344.75,345.9,339.9,496501,171181224.15,"2018-07-09",8365,"INE477A01020"]
["CANTABIL","BE",112.8,116.65,108.15,112.8,112.8,112.8,1304,146862.35,"2018-07-09",21,"INE068L01016"]
["CAPACITE","EQ",274,279.9,272.6,274.7,275.05,273.45,87179,24036037.45,"2018-07-09",1829,"INE264T01014"]
["CAPF","EQ",517.8,519.7,510.55,513.9,516,512.4,193491,99720976.6,"2018-07-09",4955,"INE688I01017"]
["CAPLIPOINT","EQ",400.75,420.75,400.75,414.45,412.2,400.75,87266,36473882,"2018-07-09",2123,"INE475E01026"]
["CAPTRUST","EQ",390.1,405,390.05,404.25,405,393.3,2944,1173956.05,"2018-07-09",93,"INE707C01018"]
["CARBORUNIV","EQ",324,330.8,323.25,329.5,330.8,323.6,20849,6803917,"2018-07-09",914,"INE120A01034"]
["CAREERP","EQ",90.25,92.1,90.05,90.85,90.2,91,8829,802854.85,"2018-07-09",133,"INE521J01018"]
["CARERATING","EQ",1243,1253.8,1223.8,1232.6,1233.95,1250.5,38725,47866573.2,"2018-07-09",5850,"INE752H01013"]
["CASTEXTECH","BE",2.25,2.25,2.1,2.2,2.15,2.15,197706,429852.55,"2018-07-09",166,"INE068D01021"]
["CASTROLIND","EQ",162.45,164.6,162.3,163.5,163.35,162.45,1073113,175167661.65,"2018-07-09",10570,"INE172A01027"]
["CCCL","EQ",3.25,3.4,3.2,3.2,3.2,3.25,44474,145048.45,"2018-07-09",72,"INE429I01024"]
["CCHHL","EQ",8.7,9,8.6,8.9,8.9,8.7,38323,339167.75,"2018-07-09",125,"INE652F01027"]
["CCL","EQ",265.55,276,265.55,274,272.75,265.85,41803,11371185,"2018-07-09",3005,"INE421D01022"]
["CDSL","EQ",269.05,276.85,269,271.8,270.25,267.15,735490,200840304.55,"2018-07-09",7127,"INE736A01011"]
["CEATLTD","EQ",1314.95,1324.8,1303,1313.8,1317.85,1301.1,504279,663822820.45,"2018-07-09",15370,"INE482A01020"]
["CEBBCO","EQ",13.75,14.5,13.5,13.55,13.5,13.55,13262,182850.35,"2018-07-09",114,"INE209L01016"]
["CELEBRITY","EQ",11.95,12.4,11.95,12.1,12.1,12.05,13247,160815.2,"2018-07-09",74,"INE185H01016"]
["CELESTIAL","EQ",14.1,14.2,13.5,13.6,13.6,13.8,41877,576778.1,"2018-07-09",176,"INE221I01017"]
["CENTENKA","EQ",231,244.9,229,238.55,238,229.9,1535677,357834193.55,"2018-07-09",7234,"INE485A01015"]
["CENTEXT","EQ",6.35,6.35,6.05,6.15,6.05,6.1,97925,604939.4,"2018-07-09",161,"INE281A01026"]
["CENTRALBK","EQ",67.5,69.4,67.5,68.6,68.1,67.65,3103940,213750387.7,"2018-07-09",2312,"INE483A01010"]
["CENTRUM","EQ",53.2,57.05,52.75,56.4,56.35,53,351554,19539461.2,"2018-07-09",1652,"INE660C01027"]
["CENTUM","EQ",406,419.3,401.1,414.9,415,409.6,1001,412897.7,"2018-07-09",71,"INE320B01020"]
["CENTURYPLY","EQ",244,248.9,241.7,245.65,246,242.2,106345,26110211.4,"2018-07-09",3211,"INE348B01021"]
["CENTURYTEX","EQ",923,929.9,911.2,916.85,915.4,918.85,636905,585664329.2,"2018-07-09",15613,"INE055A01016"]
["CERA","EQ",2714.05,2790,2714.05,2781.4,2780,2714.05,6939,19252859.5,"2018-07-09",1457,"INE739E01017"]
["CEREBRAINT","BE",53.6,56.8,53.6,55.7,55.25,55.4,420912,23477422.9,"2018-07-09",247,"INE345B01019"]
["CESC","EQ",914.95,936.85,914.95,928.6,931.15,912.35,386240,358849921.65,"2018-07-09",13399,"INE486A01013"]
["CGCL","EQ",79.05,81,78.75,80.35,80.05,79.05,10044,804014.05,"2018-07-09",138,"INE180C01026"]
["CGPOWER","EQ",61.7,61.9,59.25,60,59.45,60.05,5610407,338161611.15,"2018-07-09",18351,"INE067A01029"]
["CHAMBLFERT","EQ",150.2,153.6,149.4,152,152.1,150.2,350478,53271808,"2018-07-09",2603,"INE085A01013"]
["CHEMFAB","BE",182,182,173.75,175.25,176,175.1,478,83458.15,"2018-07-09",17,"INE783X01023"]
["CHENNPETRO","EQ",293.25,293.25,287,291.45,292,291.1,664879,192999768.8,"2018-07-09",12567,"INE178A01016"]
["CHOLAFIN","EQ",1494.6,1508.1,1479.95,1500.3,1504.65,1485.55,142717,213289780.35,"2018-07-09",11865,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.25,1.25,1.25,1.3,193079,248068.85,"2018-07-09",54,"INE662C01015"]
["CIGNITITEC","EQ",344,383,342,377.65,379.9,340.95,81987,29941565.25,"2018-07-09",2096,"INE675C01017"]
["CIMMCO","EQ",65.95,67.35,64.4,65.7,65.7,65.55,2466,161966.15,"2018-07-09",61,"INE184C01028"]
["CINELINE","EQ",61,61.9,59,60.45,59.7,58.4,39856,2397141.4,"2018-07-09",677,"INE704H01022"]
["CINEVISTA","EQ",6.5,6.5,6.2,6.5,6.5,6.5,344,2206.65,"2018-07-09",10,"INE039B01026"]
["CIPLA","EQ",616.85,625,615,622.9,624.2,612.5,1462808,907958102.95,"2018-07-09",31773,"INE059A01026"]
["CLEDUCATE","EQ",141.45,144,140.05,142,142,141.45,1752,249336.9,"2018-07-09",75,"INE201M01011"]
["CLNINDIA","EQ",395.8,400.9,395.25,397.9,398.95,395.2,4029,1603451.2,"2018-07-09",369,"INE492A01029"]
["CMICABLES","EQ",226.45,230,224,227.95,228.5,224.8,7251,1654929.85,"2018-07-09",291,"INE981B01011"]
["CNOVAPETRO","EQ",26.45,27.3,26.25,26.6,27,26.8,844,22436.05,"2018-07-09",22,"INE672K01025"]
["COALINDIA","EQ",272.25,274.2,269,271.15,271,271.2,2201363,597976385.8,"2018-07-09",27790,"INE522F01014"]
["COCHINSHIP","EQ",430.05,433,426.25,427.75,428,427.6,74435,31914709.15,"2018-07-09",3950,"INE704P01017"]
["COFFEEDAY","EQ",264.9,265.7,259.05,259.75,259.9,260.1,62074,16233649.75,"2018-07-09",2041,"INE335K01011"]
["COLPAL","EQ",1145,1167,1145,1150.05,1150,1144.5,461324,533745793.4,"2018-07-09",12551,"INE259A01022"]
["COMPINFO","EQ",31.5,33.8,31.5,32.85,32.6,30.75,66449,2147755.45,"2018-07-09",318,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.65,11.3,11.45,11.3,11.5,18092,206953.25,"2018-07-09",63,"INE453B01029"]
["CONCOR","EQ",649.9,672,640,669.1,668.1,651.1,785780,514945294.35,"2018-07-09",32441,"INE111A01025"]
["CONSOFINVT","EQ",55,59.7,54.1,55.3,55.3,53.25,1146,64590.7,"2018-07-09",26,"INE025A01027"]
["CONTROLPR","EQ",400,402.6,391.05,398.7,400,397.7,1406,558590.25,"2018-07-09",114,"INE663B01015"]
["CORALFINAC","EQ",22.45,22.5,21.5,21.7,21.75,21.9,17877,390992.35,"2018-07-09",122,"INE558D01021"]
["CORDSCABLE","EQ",64.95,65.75,63.15,63.85,63.55,63.45,16809,1084969.7,"2018-07-09",237,"INE792I01017"]
["COROMANDEL","EQ",430,433.5,421.5,423.95,422,427.3,35713,15210892.95,"2018-07-09",1743,"INE169A01031"]
["CORPBANK","EQ",25.5,25.9,25.35,25.5,25.5,25.25,141984,3630242.7,"2018-07-09",899,"INE112A01023"]
["COSMOFILMS","EQ",233.9,233.9,227.75,228.9,228.2,229.35,11680,2685588.45,"2018-07-09",293,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.65,2.6,2.65,2.65,2.55,6647,17608.1,"2018-07-09",15,"INE695B01025"]
["COX&KINGS","EQ",210,213,208.35,211.25,212.75,209.3,90176,18976553.2,"2018-07-09",1993,"INE008I01026"]
["CPSEETF","EQ",26,26,25.51,25.91,25.92,25.78,258910,6694307,"2018-07-09",941,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,3,1,2.9,"2018-07-09",1,"INE230B01021"]
["CREST","EQ",179.95,180.55,173.7,174.65,174.5,177.5,2838,501839.55,"2018-07-09",104,"INE559D01011"]
["CRISIL","EQ",1809,1839.95,1800.05,1813.85,1802.05,1807.05,5830,10617813.75,"2018-07-09",698,"INE007A01025"]
["CRMFGETF","EQ",2880,2880,2751,2850,2850,2880,4,11361,"2018-07-09",4,"INF760K01BR1"]
["CROMPTON","EQ",228,229.85,225,227.2,227,228.25,539222,122557915.85,"2018-07-09",11967,"INE299U01018"]
["CTE","EQ",52.5,53.15,52.5,53.1,53.1,52.15,4264,226093.45,"2018-07-09",33,"INE627H01017"]
["CUB","EQ",190,190,186,187,186.5,187.7,284644,53618407.5,"2018-07-09",8041,"INE491A01021"]
["CUBEXTUB","BE",15.4,15.4,14.4,15,15,14.7,906,13344.5,"2018-07-09",9,"INE144D01012"]
["CUMMINSIND","EQ",667.85,669.95,653,655.05,658.6,660.3,78552,51719158.9,"2018-07-09",4024,"INE298A01020"]
["CUPID","EQ",231.6,238.15,230.45,234.2,233.5,231.05,13092,3083379.85,"2018-07-09",350,"INE509F01011"]
["CURATECH","BE",3.8,3.8,3.8,3.8,3.8,4,82,311.6,"2018-07-09",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.65,9.1,8.65,9.1,9.1,8.7,51,463.65,"2018-07-09",3,"INE278G01037"]
["CYBERTECH","EQ",46.6,49.45,46.55,47.45,48,46.55,9942,475784.95,"2018-07-09",101,"INE214A01019"]
["CYIENT","EQ",743.3,745,734.55,737.75,740.95,732.45,136460,100934418.35,"2018-07-09",11892,"INE136B01020"]
["DAAWAT","EQ",58.7,61.8,58.05,59.6,59.6,58.1,830627,49618381.45,"2018-07-09",4971,"INE818H01020"]
["DABUR","EQ",371.2,379.35,371.2,375.15,375,370,1796707,675553782.35,"2018-07-09",28772,"INE016A01026"]
["DALMIABHA","EQ",2316.8,2333.4,2295,2309.65,2297.45,2299.6,200813,464213215.65,"2018-07-09",13469,"INE439L01019"]
["DALMIASUG","EQ",53.95,53.95,53.05,53.4,53.05,53.4,18771,1005820.8,"2018-07-09",256,"INE495A01022"]
["DAMODARIND","EQ",108.35,108.35,103.15,103.6,103.3,107.05,17411,1824875.95,"2018-07-09",190,"INE497D01014"]
["DATAMATICS","EQ",103.1,104,102.1,103.2,102.7,102.5,21510,2218875.95,"2018-07-09",282,"INE365B01017"]
["DBCORP","EQ",270,281,266.5,277.85,278.6,261.15,527291,145399528.15,"2018-07-09",9284,"INE950I01011"]
["DBL","EQ",715,722.2,697.8,722.2,722.2,687.85,275734,197990559.3,"2018-07-09",5599,"INE917M01012"]
["DBREALTY","EQ",39,39.4,37.7,39.05,39,38.05,238885,9268969.05,"2018-07-09",1487,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,28,238,"2018-07-09",1,"INE921B01025"]
["DCAL","EQ",266.35,269.05,264.5,267.5,266.55,263.7,53677,14307101.55,"2018-07-09",2498,"INE385W01011"]
["DCBBANK","EQ",168.95,178,168.95,177.15,177.05,168.75,1762031,309190911.85,"2018-07-09",12634,"INE503A01015"]
["DCM","EQ",94,94,90.05,90.2,90.05,91.45,13377,1218125.8,"2018-07-09",130,"INE498A01018"]
["DCMSHRIRAM","EQ",320.55,340.2,319.8,336,338.9,316.75,497373,163819576.9,"2018-07-09",10139,"INE499A01024"]
["DCW","EQ",23.95,24,23.35,23.45,23.6,23.3,262260,6238165.2,"2018-07-09",1285,"INE500A01029"]
["DECCANCE","EQ",430,432,410.4,411.25,410.4,422.7,3051,1270696,"2018-07-09",162,"INE583C01021"]
["DEEPAKFERT","EQ",269.4,274.9,269.4,271.35,270.3,267.7,58666,15981259.7,"2018-07-09",1680,"INE501A01019"]
["DEEPAKNTR","EQ",237.5,240.95,236.55,240.1,240,235.9,59679,14262695.55,"2018-07-09",1607,"INE288B01029"]
["DEEPIND","EQ",81.95,86.45,80.65,85.55,86.4,80.5,107730,9072542.05,"2018-07-09",1092,"INE677H01012"]
["DELTACORP","EQ",237.4,244,234.25,241.9,242,235.7,2291640,552277572.55,"2018-07-09",22425,"INE124G01033"]
["DELTAMAGNT","EQ",46.05,50,46.05,50,50,51.1,52,2398.55,"2018-07-09",3,"INE393A01011"]
["DEN","EQ",62.4,63.4,58.7,59.75,59.1,62.4,1273166,76974855.1,"2018-07-09",9542,"INE947J01015"]
["DENABANK","EQ",14.7,14.9,14.65,14.8,14.8,14.65,734248,10835123.8,"2018-07-09",1524,"INE077A01010"]
["DENORA","EQ",282,292.9,280.75,283.9,284,284.95,4203,1194887.3,"2018-07-09",82,"INE244A01016"]
["DFMFOODS","EQ",1195,1230,1195,1208.9,1210,1207.15,1299,1577010.2,"2018-07-09",127,"INE456C01012"]
["DHAMPURSUG","EQ",83.25,83.25,81.5,82.3,82.15,82.55,159005,13065467,"2018-07-09",1389,"INE041A01016"]
["DHANBANK","EQ",17.25,17.55,17.1,17.3,17.2,17.15,154114,2664494.15,"2018-07-09",718,"INE680A01011"]
["DHANUKA","EQ",555,557,545.05,552.75,554,547.25,6976,3847023.95,"2018-07-09",1379,"INE435G01025"]
["DHARSUGAR","BE",12.8,12.9,12.5,12.6,12.6,13,2286,28944.95,"2018-07-09",28,"INE988C01014"]
["DHFL","EQ",623,629,614.9,621.3,620,617.95,6793319,4226244562.9,"2018-07-09",31004,"INE202B01012"]
["DHUNINV","EQ",295.2,298,292.55,294.75,292.55,292.7,47,13872.65,"2018-07-09",10,"INE320L01011"]
["DIAMONDYD","EQ",1125.6,1151,1120,1148.05,1129.35,1125.6,7795,8944302.15,"2018-07-09",460,"INE393P01035"]
["DIAPOWER","BE",2.6,2.7,2.5,2.65,2.7,2.6,19371,50450.9,"2018-07-09",60,"INE989C01012"]
["DICIND","EQ",398.15,425,398,409.85,425,401.05,1014,410794.7,"2018-07-09",92,"INE303A01010"]
["DIGJAMLTD","EQ",6.4,6.4,6,6.2,6.2,6.05,44028,274415.45,"2018-07-09",116,"INE731U01010"]
["DISHTV","EQ",73.1,73.6,72.9,73.25,73.25,72.85,5732066,420349043.4,"2018-07-09",10594,"INE836F01026"]
["DIVISLAB","EQ",1077.7,1104.8,1074.45,1095.6,1094,1074,1196862,1304888984.15,"2018-07-09",37050,"INE361B01024"]
["DIXON","EQ",2875.1,2931.4,2875.1,2919.55,2913,2887.6,5855,17018207.2,"2018-07-09",1228,"INE935N01012"]
["DLF","EQ",187.5,188.9,185.25,187.3,187.65,186.65,2311937,433347070.3,"2018-07-09",16496,"INE271C01023"]
["DLINKINDIA","BE",86.5,87.25,84.1,87.05,86.75,85.8,11737,1012409.3,"2018-07-09",147,"INE250K01012"]
["DMART","EQ",1578.1,1588,1550,1563.85,1568,1568.25,428715,670108469.9,"2018-07-09",24973,"INE192R01011"]
["DNAMEDIA","EQ",7.55,7.75,7.5,7.5,7.5,7.55,17949,134967.5,"2018-07-09",39,"INE016M01021"]
["DOLLAR","EQ",311,329.95,311,326.75,325,315.55,21465,7002919.25,"2018-07-09",706,"INE325C01035"]
["DOLPHINOFF","EQ",64,64.35,62.55,63.55,63.05,62.6,32846,2089494.05,"2018-07-09",486,"INE920A01011"]
["DONEAR","EQ",36.05,38.45,35.95,36.8,36.4,36.75,38699,1415108.1,"2018-07-09",225,"INE668D01028"]
["DPL","EQ",111,115.5,111,114.45,115,112.3,6565,745966.05,"2018-07-09",119,"INE477B01010"]
["DPSCLTD","EQ",21,21.45,18.3,19.05,18.8,20.6,42372,835025,"2018-07-09",276,"INE360C01024"]
["DQE","BE",9.2,9.7,9.1,9.7,9.7,9.25,5971,55906.7,"2018-07-09",17,"INE656K01010"]
["DREDGECORP","EQ",514,518,508.1,510.2,509.1,510.2,85948,44138047.2,"2018-07-09",2616,"INE506A01018"]
["DRREDDY","EQ",2282,2335,2281.95,2330.05,2330.1,2269.05,729897,1695277034.6,"2018-07-09",36279,"INE089A01023"]
["DSSL","EQ",35,35.35,33,33,33.05,32.6,1436,47823.9,"2018-07-09",28,"INE417B01040"]
["DTIL","EQ",296.15,300,294,295.85,295.85,298.8,930,275159.05,"2018-07-09",24,"INE341R01014"]
["DUCON","EQ",23,23.35,20.2,20.4,20.45,22.9,543825,11469398.5,"2018-07-09",2530,"INE741L01018"]
["DWARKESH","EQ",17.15,17.6,16.75,16.85,16.85,17,1711450,29304197.3,"2018-07-09",5705,"INE366A01041"]
["DYNAMATECH","EQ",1575.05,1648.9,1575.05,1627.9,1645,1605,179,290015.35,"2018-07-09",50,"INE221B01012"]
["DYNPRO","EQ",141.75,147.95,141.75,146.6,145.35,141.75,6907,994447.15,"2018-07-09",122,"INE256H01015"]
["EASTSILK","EQ",3.15,3.15,2.9,3,3,2.9,9720,29106.85,"2018-07-09",33,"INE962C01027"]
["EASUNREYRL","BE",11.2,11.2,10.6,10.75,10.65,11.15,12903,141044.25,"2018-07-09",55,"INE268C01029"]
["ECEIND","EQ",277.3,286.5,277.3,282.05,281,280.1,314,88253.9,"2018-07-09",53,"INE588B01014"]
["ECLERX","EQ",1316,1316,1286,1297.15,1294.45,1299.85,17823,23138117.6,"2018-07-09",2506,"INE738I01010"]
["EDELWEISS","EQ",295.9,296.5,288.3,292.85,292.7,294.3,547440,160142010.45,"2018-07-09",12186,"INE532F01054"]
["EDL","EQ",17.15,17.6,17,17.45,17.3,17.2,6273,108646.35,"2018-07-09",61,"INE180G01019"]
["EICHERMOT","EQ",27879.95,27900,27550,27632.5,27638,27626.3,28872,801674370.25,"2018-07-09",10282,"INE066A01013"]
["EIDPARRY","EQ",217.85,222.25,215.3,217.75,220,216.25,681302,149426334.2,"2018-07-09",4002,"INE126A01031"]
["EIHAHOTELS","EQ",414.9,425.45,410.25,418.6,420,410.2,3748,1565729.05,"2018-07-09",313,"INE276C01014"]
["EIHOTEL","EQ",161.25,162.5,160.55,160.95,160.6,160.8,71398,11511087.15,"2018-07-09",2226,"INE230A01023"]
["EIMCOELECO","EQ",382.3,389.9,380,382.4,380,382.95,670,256100,"2018-07-09",18,"INE158B01016"]
["EKC","EQ",34.05,36.2,34.05,35.55,35.4,33.7,412921,14536450.7,"2018-07-09",2173,"INE184H01027"]
["ELAND","EQ",8.55,8.55,8,8.1,8.1,8.1,8122,65663,"2018-07-09",49,"INE311H01018"]
["ELECON","EQ",58.8,60.3,58.2,59.4,59.3,57.95,139296,8269318.05,"2018-07-09",1523,"INE205B01023"]
["ELECTCAST","EQ",20.85,22,20.85,21.7,21.85,20.95,117465,2538905.7,"2018-07-09",447,"INE086A01029"]
["ELECTHERM","EQ",142.05,145,142.05,143.1,143.2,141.85,2020,290404.45,"2018-07-09",45,"INE822G01016"]
["ELECTROSL","BE",2.2,2.2,2.2,2.2,2.2,2.1,1626,3577.2,"2018-07-09",19,"INE481K01021"]
["ELGIEQUIP","EQ",273,281.9,272.7,277.8,279,269.95,20510,5688943.75,"2018-07-09",471,"INE285A01027"]
["ELGIRUBCO","EQ",33.45,34.5,33.4,34,34.4,33.55,3753,126976.1,"2018-07-09",51,"INE819L01012"]
["EMAMIINFRA","BE",165,166.95,152.25,159.3,157.1,160.25,32435,5123423,"2018-07-09",253,"INE778K01012"]
["EMAMILTD","EQ",536,551,535.9,544.95,543.95,532.7,409887,223516937.45,"2018-07-09",13992,"INE548C01032"]
["EMCO","BE",6.1,6.15,5.85,6.05,6.05,5.9,28731,175808,"2018-07-09",57,"INE078A01026"]
["EMKAY","EQ",119.5,133.7,118,123.25,122.35,117.45,122338,15464253.15,"2018-07-09",1890,"INE296H01011"]
["EMMBI","EQ",149.95,153.5,149.05,151.5,151,145.6,12793,1946390.05,"2018-07-09",303,"INE753K01015"]
["ENDURANCE","EQ",1255,1273.75,1246.05,1270.1,1270,1253.25,38018,48185200.9,"2018-07-09",2675,"INE913H01037"]
["ENERGYDEV","EQ",15.6,16,15,15.8,15.85,15.8,22194,347543.05,"2018-07-09",146,"INE306C01019"]
["ENGINERSIN","EQ",130,131.4,127.05,127.75,127.7,129.6,1300716,167574457.8,"2018-07-09",11051,"INE510A01028"]
["ENIL","EQ",710.5,731,689.4,725.6,729.9,700.25,2410,1716503.95,"2018-07-09",250,"INE265F01028"]
["EON","EQ",51.3,54.4,51.1,51.75,51.85,51.65,37860,2000992.75,"2018-07-09",319,"INE076H01025"]
["EQ30","EQ",277.5,279.9,275,275,275,270,257,70867.4,"2018-07-09",8,"INF754K01EM9"]
["EQUITAS","EQ",141,143.8,140.3,141.9,141.55,140.05,797595,113149597.65,"2018-07-09",9027,"INE988K01017"]
["ERIS","EQ",701,705,688,700.3,703.25,699.85,17390,12149388.3,"2018-07-09",2387,"INE406M01024"]
["EROSMEDIA","EQ",114.35,115.8,110.2,111.85,111.95,113.7,509046,57191609.45,"2018-07-09",6505,"INE416L01017"]
["ESABINDIA","EQ",632.35,632.35,605.35,612.75,607.2,620.7,3370,2078112.15,"2018-07-09",203,"INE284A01012"]
["ESCORTS","EQ",886.55,899.9,883,892.5,893,879.65,1155383,1033450268.1,"2018-07-09",24588,"INE042A01014"]
["ESSARSHPNG","EQ",15.5,16.1,15.5,15.9,15.8,15.5,4652,73551.35,"2018-07-09",49,"INE122M01019"]
["ESSDEE","BE",28.2,28.2,26.25,26.55,26.9,27.05,11469,309631.25,"2018-07-09",69,"INE825H01017"]
["ESSELPACK","EQ",108.35,115.1,108.35,111.85,111.85,108.1,103332,11461542.85,"2018-07-09",4041,"INE255A01020"]
["ESTER","EQ",49,49,46.4,46.9,46.4,48.25,75075,3538799.3,"2018-07-09",510,"INE778B01029"]
["EUROCERA","BE",2.6,2.6,2.45,2.55,2.55,2.5,10376,26314.95,"2018-07-09",27,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.3,2.5,2.5,2.4,883,2140.75,"2018-07-09",7,"INE063J01011"]
["EUROTEXIND","EQ",22.8,23.4,21.1,23.1,23.1,22.9,2832,64018.8,"2018-07-09",35,"INE022C01012"]
["EVEREADY","EQ",230,242.85,229.4,233.95,233,229.35,146918,34807166.7,"2018-07-09",3610,"INE128A01029"]
["EVERESTIND","EQ",398,421,398,416.3,413.15,393.95,61776,25552813.4,"2018-07-09",1878,"INE295A01018"]
["EXCEL","EQ",6.4,6.4,6.15,6.2,6.15,6.45,50165,310173.3,"2018-07-09",257,"INE688J01015"]
["EXCELCROP","EQ",3130,3265,3098.15,3117.25,3115,3095.4,3240,10240619,"2018-07-09",506,"INE223G01017"]
["EXCELINDUS","EQ",1270,1305.05,1268.35,1305.05,1305.05,1242.95,18638,24198240.35,"2018-07-09",1008,"INE369A01029"]
["EXIDEIND","EQ",265.7,269,263.6,268.1,269,262.8,1816748,484941572.75,"2018-07-09",21840,"INE302A01020"]
["FACT","EQ",44.4,45.3,44.4,44.95,44.8,44.15,26509,1188726.35,"2018-07-09",272,"INE188A01015"]
["FAIRCHEM","EQ",370.3,380.85,367,376.95,378.95,369.7,3127,1173948.85,"2018-07-09",123,"INE959A01019"]
["FCL","EQ",54.1,54.9,53.05,53.25,53.2,53.65,133622,7159969.3,"2018-07-09",986,"INE045J01026"]
["FCONSUMER","EQ",48.65,49.1,48.1,48.4,48.4,48.6,1386642,67231935.95,"2018-07-09",4181,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.2,0.25,498100,113298.3,"2018-07-09",78,"INE512B01022"]
["FDC","EQ",232.1,241.45,231.15,238.35,240.5,236.5,75388,17740719.1,"2018-07-09",2010,"INE258B01022"]
["FEDDERELEC","EQ",23,24.25,22.05,24.25,24.25,23.1,203109,4721360.5,"2018-07-09",922,"INE249C01011"]
["FEDERALBNK","EQ",82.55,86.15,82,84.85,85,81.5,11526799,974455233,"2018-07-09",28993,"INE171A01029"]
["FEL","EQ",39.1,39.7,38.65,38.9,38.9,38.95,375237,14653333,"2018-07-09",968,"INE623B01027"]
["FELDVR","EQ",38.4,38.65,37.75,38.4,38.25,38.25,4003,153186.75,"2018-07-09",55,"IN9623B01058"]
["FIEMIND","EQ",780,788,780,785.45,788,780,3586,2810063.5,"2018-07-09",171,"INE737H01014"]
["FILATEX","EQ",43,45.05,42.45,43.6,43.25,42.5,70649,3083208.45,"2018-07-09",541,"INE816B01027"]
["FINCABLES","EQ",581.75,619,581.75,592.15,591.25,581.75,198099,118715483.65,"2018-07-09",7258,"INE235A01022"]
["FINEORG","EQ",807.4,811.95,803.3,805.15,804.5,807.05,44413,35834124.6,"2018-07-09",4612,"INE686Y01026"]
["FINPIPE","EQ",559.8,559.8,537,540.25,542,537.7,17032,9207428.05,"2018-07-09",929,"INE183A01016"]
["FLEXITUFF","EQ",31.15,31.8,30.65,31.25,31.5,30.45,2151,67211.8,"2018-07-09",48,"INE060J01017"]
["FLFL","EQ",403.05,410.35,398,402.1,400.15,401.4,37119,14986600.7,"2018-07-09",1176,"INE452O01016"]
["FMGOETZE","EQ",420.5,428,412.8,421.9,420.1,425.45,1665,704111.85,"2018-07-09",83,"INE529A01010"]
["FMNL","EQ",95.5,99,95.3,96.2,95.7,95.5,29887,2895975.9,"2018-07-09",397,"INE360L01017"]
["FORTIS","EQ",141,146.4,140,140.8,141,138.5,8684891,1242732127.25,"2018-07-09",52448,"INE061F01013"]
["FORTUNEFIN","EQ",197,199.9,176.7,198.1,197,195.2,14552,2824100.25,"2018-07-09",273,"INE924D01017"]
["FOSECOIND","EQ",1281.5,1330,1281.5,1314.75,1297,1297.7,885,1155150.75,"2018-07-09",117,"INE519A01011"]
["FRETAIL","EQ",554.15,566.3,550.25,551.2,550.55,554.15,140820,78513418.6,"2018-07-09",10416,"INE752P01024"]
["FSC","EQ",658.9,670,652.95,667,667.5,654.65,3973,2633227.4,"2018-07-09",476,"INE935Q01015"]
["FSL","EQ",70.7,72.95,69.7,72.25,72.7,69.7,3953648,282102570.5,"2018-07-09",13646,"INE684F01012"]
["GABRIEL","EQ",138.4,144.9,137,143.1,144.75,136.65,134197,18922569.7,"2018-07-09",2201,"INE524A01029"]
["GAEL","EQ",199,206.95,199,200.9,200.45,198.9,37633,7614687.55,"2018-07-09",809,"INE036B01022"]
["GAIL","EQ",344.1,348.25,342.4,347.4,347.4,344.2,2594554,897601060.05,"2018-07-09",47429,"INE129A01019"]
["GAL","EQ",7.1,7.1,6.8,6.95,7,6.95,62168,430456.9,"2018-07-09",95,"INE482J01021"]
["GALAXYSURF","EQ",1271.25,1280,1261.6,1273.5,1265.05,1270.7,2976,3791301.45,"2018-07-09",827,"INE600K01018"]
["GALLANTT","EQ",46.45,48.05,45.15,47.75,48.05,45.75,12300,580515.9,"2018-07-09",89,"INE297H01019"]
["GALLISPAT","EQ",286,297.8,286,293.05,297.8,279.35,22829,6669519.25,"2018-07-09",175,"INE528K01011"]
["GAMMNINFRA","EQ",1.7,1.7,1.6,1.6,1.6,1.65,1966695,3176909.65,"2018-07-09",589,"INE181G01025"]
["GANDHITUBE","EQ",378.9,378.9,373.4,376.85,377.9,376,556,209683.55,"2018-07-09",41,"INE524B01027"]
["GANECOS","EQ",350.65,364,350.65,354.35,355.6,349,4682,1666851.25,"2018-07-09",254,"INE845D01014"]
["GANESHHOUC","EQ",98.15,100.8,98.1,100.1,100.6,97.6,39987,3985883.6,"2018-07-09",745,"INE460C01014"]
["GANGESSECU","EQ",47.2,50,47,47.3,47.3,47.2,555,26267.75,"2018-07-09",11,"INE335W01016"]
["GARDENSILK","EQ",24.95,25.4,24.65,24.85,24.8,24.45,13055,326575.5,"2018-07-09",118,"INE526A01016"]
["GARWALLROP","EQ",1188.7,1250,1165,1240.5,1242,1153.3,42481,51647825.8,"2018-07-09",3783,"INE276A01018"]
["GATI","EQ",90.6,93.7,89,93.25,93.25,88.4,1703370,156584396.6,"2018-07-09",12656,"INE152B01027"]
["GAYAHWS","BE",7.4,7.4,7.4,7.4,7.4,7.75,959,7096.6,"2018-07-09",13,"INE287Z01012"]
["GAYAPROJ","EQ",165,175.85,163.85,172.5,174.5,164.75,678580,112441527.15,"2018-07-09",1495,"INE336H01023"]
["GDL","EQ",165.8,168.9,162.6,163.55,162.65,164.9,86176,14238239.85,"2018-07-09",1862,"INE852F01015"]
["GEECEE","EQ",134.4,134.4,130,131.45,131.05,131,13757,1804473.2,"2018-07-09",229,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.8,0.8,0.8,0.8,110,88,"2018-07-09",2,"INE878C01033"]
["GENESYS","EQ",186.55,192.8,178.65,190.1,189.5,188,108725,20381606.2,"2018-07-09",2360,"INE727B01026"]
["GENUSPAPER","EQ",11.6,12.15,11.35,11.65,11.7,11.5,522856,6181772.45,"2018-07-09",629,"INE949P01018"]
["GENUSPOWER","EQ",41,42.4,41,42.05,42.2,41,135968,5694628.6,"2018-07-09",459,"INE955D01029"]
["GEOJITFSL","EQ",75.75,75.75,74.7,75.2,75.45,74.25,29463,2217207.4,"2018-07-09",347,"INE007B01023"]
["GEPIL","EQ",759.35,785.05,740.3,772.65,780.75,756.55,8937,6827084.05,"2018-07-09",1184,"INE878A01011"]
["GESHIP","EQ",274.85,274.85,270.05,270.55,270.5,273.7,29035,7877546.8,"2018-07-09",1348,"INE017A01032"]
["GET&D","EQ",276.05,280,275,278.65,277.9,275,15283,4258563.9,"2018-07-09",1044,"INE200A01026"]
["GHCL","EQ",270.15,274.45,270,272.95,272.6,270.15,65076,17751224.85,"2018-07-09",1511,"INE539A01019"]
["GICHSGFIN","EQ",350,359.9,350,353.1,353.5,350.35,41735,14808754.95,"2018-07-09",1642,"INE289B01019"]
["GICRE","EQ",761,765,756.6,762.15,762,764.7,68395,52090792.3,"2018-07-09",3056,"INE481Y01014"]
["GILLANDERS","EQ",55,55,55,55,55,54.6,137,7535,"2018-07-09",3,"INE047B01011"]
["GILLETTE","EQ",6500,6550,6452,6523,6483.55,6523.55,13673,89193800,"2018-07-09",618,"INE322A01010"]
["GINNIFILA","EQ",20.45,20.5,19.7,20.1,20,20.15,41530,836184.45,"2018-07-09",216,"INE424C01010"]
["GIPCL","EQ",90.1,90.8,87.8,90.2,90.15,90.05,61905,5523317.4,"2018-07-09",615,"INE162A01010"]
["GITANJALI","BE",3.8,3.8,3.6,3.6,3.6,3.75,407769,1483549.2,"2018-07-09",881,"INE346H01014"]
["GKWLIMITED","BE",731.5,770,731.5,770,770,770,101,75003.05,"2018-07-09",9,"INE528A01020"]
["GLAXO","EQ",2875,2899,2852.3,2864.8,2857.4,2864.95,7273,20959504.45,"2018-07-09",1565,"INE159A01016"]
["GLENMARK","EQ",585.1,590.35,579.15,581.55,581.25,582.85,807669,471289254.95,"2018-07-09",15285,"INE935A01035"]
["GLOBALVECT","EQ",82.3,84.2,81.6,83.2,82.9,82.15,7426,616368.7,"2018-07-09",124,"INE792H01019"]
["GLOBOFFS","BE",19.3,20.1,19.3,19.6,19.6,20.15,8137,160630.7,"2018-07-09",43,"INE446C01013"]
["GLOBUSSPR","EQ",120.45,121.8,118.5,119.25,119.2,119.65,22011,2639392.5,"2018-07-09",415,"INE615I01010"]
["GMBREW","EQ",846.1,851,812.1,816.85,817.75,842.9,95211,78861146,"2018-07-09",5493,"INE075D01018"]
["GMDCLTD","EQ",107,109.35,107,108.45,108.05,106.75,65733,7123607.25,"2018-07-09",864,"INE131A01031"]
["GMMPFAUDLR","EQ",800,840,800,834.05,839,803.05,3341,2749848.95,"2018-07-09",293,"INE541A01023"]
["GMRINFRA","EQ",16.35,16.5,16.15,16.3,16.4,16.25,21127173,345590865.45,"2018-07-09",28342,"INE776C01039"]
["GNA","EQ",449.8,450,444.25,446.2,445,443.6,24543,11007036.35,"2018-07-09",1005,"INE934S01014"]
["GNFC","EQ",431.9,459.3,431.9,456.55,455.5,430.7,1506467,676298669.15,"2018-07-09",33508,"INE113A01013"]
["GOACARBON","EQ",618.95,648,618.95,638.8,637.4,627.65,118351,75303538.7,"2018-07-09",3999,"INE426D01013"]
["GOCLCORP","EQ",375,391.15,365.05,381.45,378.1,373.1,1920,720796.35,"2018-07-09",125,"INE077F01035"]
["GODFRYPHLP","EQ",724.6,737.4,718.85,728.45,729.8,717.85,64033,46854710.3,"2018-07-09",2263,"INE260B01028"]
["GODREJAGRO","EQ",616,617.85,607,614.6,614,609.35,104757,64070391.1,"2018-07-09",7303,"INE850D01014"]
["GODREJCP","EQ",1256,1261,1239.3,1258.45,1256.05,1250,364798,456200581.1,"2018-07-09",19904,"INE102D01028"]
["GODREJIND","EQ",592.2,597.25,585.75,594.55,595.2,591.75,416073,245995859.2,"2018-07-09",7163,"INE233A01035"]
["GODREJPROP","EQ",707,739,692.65,708.35,710.15,707.65,131893,93670746,"2018-07-09",4222,"INE484J01027"]
["GOKEX","EQ",81,81.6,78.6,80.65,80.6,79.1,53392,4275538.55,"2018-07-09",633,"INE887G01027"]
["GOKUL","EQ",12.9,13,12.65,12.75,12.9,12.65,7973,102016.4,"2018-07-09",43,"INE020J01029"]
["GOKULAGRO","EQ",15.9,17.8,14.85,16.25,16.1,15.5,23083,374904.5,"2018-07-09",218,"INE314T01025"]
["GOLDBEES","EQ",2734,2738,2727.1,2735.65,2738,2732.65,7288,19928008.9,"2018-07-09",1103,"INF732E01102"]
["GOLDENTOBC","BE",34.55,34.55,34.55,34.55,34.55,32.95,5,172.75,"2018-07-09",1,"INE973A01010"]
["GOLDIAM","EQ",56,57.35,55.7,56.75,56.95,56.35,11416,640364.2,"2018-07-09",104,"INE025B01017"]
["GOLDINFRA","EQ",166,168,165.1,166.05,166.4,164.95,12125,2022051.35,"2018-07-09",323,"INE260D01016"]
["GOLDSHARE","EQ",2745,2756.75,2745,2747.2,2746,2744.7,283,777897.75,"2018-07-09",96,"INF789F01059"]
["GOLDTECH","EQ",11.6,11.8,11.1,11.3,11.2,11.6,8518,97670.65,"2018-07-09",58,"INE805A01014"]
["GOODLUCK","EQ",69,70.95,68.5,69,68.6,69.4,7539,521049.55,"2018-07-09",108,"INE127I01024"]
["GPIL","EQ",419.2,438,404.55,415.55,416,424.1,68651,28801122.3,"2018-07-09",1691,"INE177H01013"]
["GPPL","EQ",115,122.45,113.2,121.1,121.5,111.85,849645,101563283.4,"2018-07-09",10324,"INE517F01014"]
["GPTINFRA","EQ",157,160,155.05,157.7,155.1,157.55,13529,2124430.7,"2018-07-09",385,"INE390G01014"]
["GRANULES","EQ",83.05,87.85,83.05,86.25,87.5,82.7,3738817,320839531.4,"2018-07-09",15171,"INE101D01020"]
["GRAPHITE","EQ",957.4,988.45,946.6,987.1,988.45,941.4,1165441,1131164686.3,"2018-07-09",36039,"INE371A01025"]
["GRASIM","EQ",991.5,994.9,979.5,984.05,985,988.55,880053,866695666.05,"2018-07-09",27594,"INE047A01021"]
["GRAVITA","EQ",155,156.2,153.15,153.55,153.55,154.25,54340,8391362.8,"2018-07-09",631,"INE024L01027"]
["GREAVESCOT","EQ",143,143.5,140.5,143.15,143.2,141.6,322978,46050746,"2018-07-09",3679,"INE224A01026"]
["GREENFIRE","BE",0.55,0.55,0.55,0.55,0.55,0.6,2015,1108.25,"2018-07-09",5,"INE217G01027"]
["GREENLAM","EQ",999.95,1012.9,970,972.1,971,995.75,1364,1332168.65,"2018-07-09",142,"INE544R01013"]
["GREENPLY","EQ",220.2,221.85,211.3,213.05,212,220.75,484010,104068106.1,"2018-07-09",2304,"INE461C01038"]
["GREENPOWER","EQ",7.1,7.9,7.1,7.65,7.6,7.1,89007,664986.9,"2018-07-09",165,"INE999K01014"]
["GRINDWELL","EQ",511,520.2,510,511.65,510,516.95,102441,52459715.25,"2018-07-09",409,"INE536A01023"]
["GROBTEA","BE",717,717,717,717,717,682.9,170,121890,"2018-07-09",15,"INE646C01018"]
["GRPLTD","EQ",1200.05,1200.05,1190,1190,1190,1190,30,35850.8,"2018-07-09",12,"INE137I01015"]
["GRUH","EQ",346.75,354,340.65,344.2,345,345.85,345226,119495524.45,"2018-07-09",11133,"INE580B01029"]
["GSCLCEMENT","EQ",29.4,30.55,29.25,29.45,29.5,29.3,44085,1312821.35,"2018-07-09",294,"INE542A01039"]
["GSFC","EQ",108,109.95,107.2,109.35,109.95,106.8,947665,103020736.85,"2018-07-09",7872,"INE026A01025"]
["GSKCONS","EQ",6420,6420,6301.2,6332.5,6312,6392.1,9652,61304951.6,"2018-07-09",1641,"INE264A01014"]
["GSPL","EQ",181.25,182.8,178.5,179.95,179.1,179.7,879419,158564051.8,"2018-07-09",3871,"INE246F01010"]
["GSS","EQ",77,77.2,73.65,77.15,77.2,73.55,47077,3614914.35,"2018-07-09",564,"INE871H01011"]
["GTL","EQ",6.75,6.95,6.65,6.7,6.7,6.75,94654,644559.95,"2018-07-09",264,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.4,1.5,1.5,1.45,2286959,3398878.7,"2018-07-09",589,"INE221H01019"]
["GTNIND","EQ",16,16.35,14.65,15.65,15.4,15.95,32982,512274.05,"2018-07-09",196,"INE537A01013"]
["GTNTEX","EQ",12.55,13,12.55,12.7,12.7,12.75,926,11763.55,"2018-07-09",15,"INE302H01017"]
["GTPL","EQ",90.3,98.2,89.5,92.2,92.5,90.05,50308,4662637.8,"2018-07-09",1423,"INE869I01013"]
["GUFICBIO","EQ",120,125,120,121.95,121.65,118.8,122492,15036251.25,"2018-07-09",2501,"INE742B01025"]
["GUJALKALI","EQ",530,535.95,524.1,526.2,524.95,527.8,113631,60162994.35,"2018-07-09",2436,"INE186A01019"]
["GUJAPOLLO","EQ",190.05,191.45,187.6,190.45,191.45,188.55,2209,418990.05,"2018-07-09",37,"INE826C01016"]
["GUJFLUORO","EQ",749.05,753.5,738,747.9,750,746.75,35065,26136797.55,"2018-07-09",1852,"INE538A01037"]
["GUJGASLTD","EQ",751.65,751.65,739.5,744,741.2,746.65,69957,52164003.15,"2018-07-09",2348,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,28,100,2700,"2018-07-09",1,"INE610B01024"]
["GULFOILLUB","EQ",887,887,861,868.5,873,861.4,7622,6619726.55,"2018-07-09",557,"INE635Q01029"]
["GULFPETRO","EQ",76,77.75,74,76.55,76.7,74.75,23782,1810237.45,"2018-07-09",326,"INE586G01017"]
["GULPOLY","EQ",56.35,56.7,54.7,56,56,55.9,14115,781769.25,"2018-07-09",217,"INE255D01024"]
["GVKPIL","EQ",10,10.05,9.95,10.05,10.05,9.6,934411,9387298.9,"2018-07-09",772,"INE251H01024"]
["HAL","EQ",830,832.6,820.05,822.55,821,828.75,9711,8017660.8,"2018-07-09",1275,"INE066F01012"]
["HANUNG","BE",1.85,1.95,1.85,1.95,1.95,1.9,461,878.15,"2018-07-09",9,"INE648H01013"]
["HARITASEAT","EQ",718,718,667,670.2,669.85,704.9,27597,18644728,"2018-07-09",1434,"INE939D01015"]
["HARRMALAYA","EQ",91.5,93.45,90.4,92,92.95,90.4,38506,3550917.75,"2018-07-09",381,"INE544A01019"]
["HATHWAY","EQ",18.3,19.15,16.5,18.55,18.45,18.3,5398114,96583613.25,"2018-07-09",9885,"INE982F01036"]
["HATSUN","EQ",642,689,639.25,675.5,675,639.9,30073,20152863.8,"2018-07-09",2078,"INE473B01035"]
["HAVELLS","EQ",553,558.8,551.2,553.4,552.7,551,399294,221619190.05,"2018-07-09",10686,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.8,51,43.35,"2018-07-09",2,"INE293B01029"]
["HBLPOWER","EQ",33.25,34.5,32.75,34.15,34.15,33.05,217232,7313741.5,"2018-07-09",944,"INE292B01021"]
["HCC","EQ",11.5,12.1,11.45,11.95,12.1,11.45,7000687,82512398.2,"2018-07-09",6881,"INE549A01026"]
["HCG","EQ",282,288.95,281.1,286.8,287.1,282,3682,1050681.05,"2018-07-09",174,"INE075I01017"]
["HCL-INSYS","EQ",34.15,35.65,34,35.15,35.05,33.95,1391202,48567879.55,"2018-07-09",5380,"INE236A01020"]
["HCLTECH","EQ",949,965,945.9,961.55,963,943.9,1855992,1782745874.15,"2018-07-09",104724,"INE860A01027"]
["HDFC","EQ",1919,1922,1901,1904.9,1905.4,1916.85,2377612,4538391719.95,"2018-07-09",149847,"INE001A01036"]
["HDFCBANK","EQ",2121.85,2130,2107.75,2125.65,2126.4,2115.15,1545574,3281471871.25,"2018-07-09",56861,"INE040A01026"]
["HDFCLIFE","EQ",473,479.9,471.35,474.6,475.15,468.7,712689,338926385.45,"2018-07-09",20076,"INE795G01014"]
["HDFCMFGETF","EQ",2799.7,2812.9,2797.35,2802.95,2802.05,2799.7,1055,2956589.05,"2018-07-09",210,"INF179K01CN1"]
["HDFCNIFETF","EQ",1108.12,1119.08,1108.12,1119.08,1119.08,1108.12,269,300082.38,"2018-07-09",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",3689.49,3690,3685,3690,3690,3689.49,28,103288.56,"2018-07-09",11,"INF179KB1KQ1"]
["HDIL","EQ",20,20.25,19.5,19.95,19.85,19.95,3412362,67938982.2,"2018-07-09",6854,"INE191I01012"]
["HEG","EQ",3684,3767.7,3636,3765.3,3767.7,3588.3,204545,761591690.15,"2018-07-09",13907,"INE545A01016"]
["HEIDELBERG","EQ",139.5,140.9,137.2,139.95,140.65,139.4,61864,8606730.05,"2018-07-09",1267,"INE578A01017"]
["HERCULES","EQ",124.8,126,122.5,122.85,123,122.45,19770,2443998.15,"2018-07-09",619,"INE688E01024"]
["HERITGFOOD","EQ",581,594.9,575.45,585.2,586.75,574.35,10604,6223646.45,"2018-07-09",564,"INE978A01027"]
["HEROMOTOCO","EQ",3659.95,3662.9,3597.15,3611.5,3616.95,3637.1,314206,1141248519.45,"2018-07-09",35785,"INE158A01026"]
["HESTERBIO","EQ",1259,1320,1245.5,1299.85,1299,1259.3,7709,9995584.7,"2018-07-09",1583,"INE782E01017"]
["HEXATRADEX","BE",36.35,36.35,34.75,35.9,35.9,34.75,437,15685.1,"2018-07-09",8,"INE750M01017"]
["HEXAWARE","EQ",450.35,557.7,449.45,512.3,553.8,450.35,6747445,3400345537.85,"2018-07-09",61575,"INE093A01033"]
["HFCL","EQ",29.45,30.2,29.2,30,30.15,29.2,9832539,293130875.15,"2018-07-09",6323,"INE548A01028"]
["HGINFRA","EQ",260.55,264.3,260,263.85,264.25,260,135527,35606502,"2018-07-09",3126,"INE926X01010"]
["HGS","EQ",808,839,800,827.65,835.9,799.05,8615,7008826.6,"2018-07-09",530,"INE170I01016"]
["HIGHGROUND","EQ",14.5,14.9,14.1,14.5,14.45,13.8,2121221,31129889,"2018-07-09",942,"INE361M01021"]
["HIKAL","EQ",144.85,147.1,144.3,146.3,146.95,144.6,20443,2983137.05,"2018-07-09",520,"INE475B01022"]
["HIL","EQ",1852,1915,1852,1899.55,1901,1852.4,5877,11133775.95,"2018-07-09",593,"INE557A01011"]
["HILTON","BE",24.15,24.2,23.25,24.15,24.2,23.8,4587,109508,"2018-07-09",28,"INE788H01017"]
["HIMATSEIDE","EQ",282.9,292.9,280,287.7,290,280.35,23274,6622108.65,"2018-07-09",629,"INE049A01027"]
["HINDALCO","EQ",223,225.85,221.5,222.05,222.05,220.45,5167643,1153159907.95,"2018-07-09",40980,"INE038A01020"]
["HINDCOMPOS","EQ",381,384.85,376,379.55,379.65,380.15,3109,1181701.85,"2018-07-09",87,"INE310C01029"]
["HINDCOPPER","EQ",61,61.75,60.75,61.25,61.3,60.55,873674,53512052.75,"2018-07-09",4318,"INE531E01026"]
["HINDDORROL","BE",1.55,1.55,1.55,1.55,1.55,1.6,13488,20906.4,"2018-07-09",27,"INE551A01022"]
["HINDMOTORS","EQ",7,7.05,6.8,6.95,7.05,6.9,76729,531860.6,"2018-07-09",131,"INE253A01025"]
["HINDNATGLS","EQ",88,91.9,87.45,88.55,87.9,88.45,4043,357303.85,"2018-07-09",97,"INE952A01022"]
["HINDOILEXP","EQ",127,129.9,126.1,128.55,128.1,126.4,320618,40964747.95,"2018-07-09",3185,"INE345A01011"]
["HINDPETRO","EQ",269,275.5,266.1,272.75,273.15,268.05,7361306,2006127826.4,"2018-07-09",70912,"INE094A01015"]
["HINDSYNTEX","EQ",5.75,5.75,5.75,5.75,5.75,5.55,100,575,"2018-07-09",2,"INE155B01012"]
["HINDUJAVEN","EQ",645,665,645,659.85,665,644.75,1415,928917.15,"2018-07-09",122,"INE353A01023"]
["HINDUNILVR","EQ",1682,1696,1674,1691.9,1691.7,1678.3,773248,1302701568.6,"2018-07-09",49790,"INE030A01027"]
["HINDZINC","EQ",273.1,281.35,273.1,279.95,279,272,859101,239614138.75,"2018-07-09",9021,"INE267A01025"]
["HIRECT","EQ",117,119.8,116,116.85,116.7,115.15,1809,211288.25,"2018-07-09",81,"INE835D01023"]
["HISARMETAL","EQ",63,65,61,62.6,62.6,61.95,2039,128004,"2018-07-09",38,"INE598C01011"]
["HITECH","EQ",338.45,338.45,311.55,322.15,320,316.2,12399,3996781.35,"2018-07-09",57,"INE106T01017"]
["HITECHCORP","EQ",138.05,141.95,137,140.3,140.35,140.5,1858,258919.8,"2018-07-09",43,"INE120D01012"]
["HITECHGEAR","EQ",440,455.25,440,450.95,449.05,438.5,5967,2675540.9,"2018-07-09",223,"INE127B01011"]
["HMVL","EQ",203.05,219,203,207.8,206.75,203.1,8845,1860853.95,"2018-07-09",436,"INE871K01015"]
["HNGSNGBEES","EQ",3231,3300,3200,3290.99,3290.99,3230.56,33,107327.82,"2018-07-09",18,"INF732E01227"]
["HONAUT","EQ",18438,18500,18250,18380.7,18390,18399.2,695,12788543.55,"2018-07-09",295,"INE671A01010"]
["HONDAPOWER","EQ",1277,1277,1261,1268.05,1277,1277.45,1003,1273125,"2018-07-09",143,"INE634A01018"]
["HOTELEELA","EQ",16.65,16.95,16.6,16.65,16.65,16.6,96309,1615715.7,"2018-07-09",266,"INE102A01024"]
["HOVS","EQ",187.5,218.8,187.5,208.45,209,183.15,328833,68937768.15,"2018-07-09",8887,"INE596H01014"]
["HPL","EQ",82.4,85.5,81.4,82.9,83.05,82.35,67409,5560813.1,"2018-07-09",786,"INE495S01016"]
["HSCL","EQ",127.7,128.25,126.25,126.95,127,126.55,298699,37978747.1,"2018-07-09",2333,"INE019C01026"]
["HSIL","EQ",338,361.2,332.85,358.55,360.6,334.25,49155,17269151.9,"2018-07-09",2300,"INE415A01038"]
["HTMEDIA","EQ",73.05,75.45,72.8,73.85,74.2,73.6,105039,7786441.55,"2018-07-09",925,"INE501G01024"]
["HUBTOWN","EQ",67.4,68.8,65.9,68,68.3,65.85,375226,25288770.9,"2018-07-09",2342,"INE703H01016"]
["HUDCO","EQ",55.5,56.25,55.25,55.75,55.7,55.2,496583,27697642.75,"2018-07-09",2875,"INE031A01017"]
["IBREALEST","EQ",148.8,151.1,147.15,148.15,147.35,147.75,3678179,549135156.35,"2018-07-09",18701,"INE069I01010"]
["IBULHSGFIN","EQ",1146.5,1158.65,1144.1,1155.6,1154.55,1141.45,727624,839092903.55,"2018-07-09",56097,"INE148I01020"]
["IBULISL","BE",460.1,473,453,471.05,470,450.85,28698,13411044.3,"2018-07-09",375,"INE126M01010"]
["IBVENTURES","BE",473,492,460,479.6,479.15,473.6,448304,217133053.9,"2018-07-09",1647,"INE274G01010"]
["ICICI500","EQ",150,155.95,140,145.99,145.99,146.28,211,30983.16,"2018-07-09",24,"INF109KC1CZ3"]
["ICICIB22","EQ",33.75,33.99,33.5,33.95,33.94,33.62,46898961,1588854197.97,"2018-07-09",23650,"INF109KB15Y7"]
["ICICIBANK","EQ",273.9,274.7,270,271.2,271.05,270.05,18374471,5008214225.9,"2018-07-09",154062,"INE090A01021"]
["ICICIGI","EQ",714,722.2,700.1,702.15,701.5,717.35,47187,33404168.05,"2018-07-09",6357,"INE765G01017"]
["ICICIGOLD","EQ",276.5,279.7,276.5,277.9,277.9,277.6,1409,391059.65,"2018-07-09",63,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,89.9,87,87,87,86.39,2024,177004.6,"2018-07-09",21,"INF109KB10T8"]
["ICICIMCAP","EQ",66,69,66,67,67,65.87,10941,737692.45,"2018-07-09",65,"INF109KB1XT3"]
["ICICINF100","EQ",118,123,104,117,117,116.96,983,116826.01,"2018-07-09",54,"INF109KA1962"]
["ICICINIFTY","EQ",111.71,112.5,111.4,112.35,112.37,111.56,55748,6258004.18,"2018-07-09",4673,"INF109K012R6"]
["ICICINV20","EQ",52,53,50,50,50,49.65,646,32418.5,"2018-07-09",22,"INF109KB1WY5"]
["ICICIPRULI","EQ",371.25,374.95,371,372.15,373,369.45,581188,216582117.4,"2018-07-09",13620,"INE726G01019"]
["ICICISENSX","EQ",380,399,374,374.5,374,373.47,94,36035,"2018-07-09",13,"INF346A01034"]
["ICIL","EQ",72.55,80,72.55,78.7,78.85,72.55,2321959,180740294.15,"2018-07-09",15865,"INE483B01026"]
["ICRA","EQ",3381,3444.45,3309.7,3339.25,3321,3412.05,527,1778902.1,"2018-07-09",121,"INE725G01011"]
["ICSA","BE",1.55,1.6,1.55,1.6,1.6,1.55,4116,6535.55,"2018-07-09",8,"INE306B01029"]
["IDBI","EQ",48.65,49.25,48.3,48.8,48.45,48.25,17059309,831084530.3,"2018-07-09",26716,"INE008A01015"]
["IDBIGOLD","EQ",2861.25,2865,2861.25,2863,2863,2853.25,3,8589.25,"2018-07-09",3,"INF397L01554"]
["IDEA","EQ",55.2,55.7,54.4,54.6,54.65,54.7,7224628,396672913.05,"2018-07-09",18127,"INE669E01016"]
["IDFC","EQ",45.45,45.9,45,45.7,45.9,44.7,1524873,69374325.1,"2018-07-09",3301,"INE043D01016"]
["IDFCBANK","EQ",39.1,39.4,38.6,38.9,38.95,38.9,4114223,160480787.9,"2018-07-09",10866,"INE092T01019"]
["IDFNIFTYET","EQ",109.75,109.75,109.5,109.7,109.7,110.24,162,17769.5,"2018-07-09",4,"INF194KA1U07"]
["IEX","EQ",1611,1633.95,1611,1629.6,1624,1630.9,2102,3415915.7,"2018-07-09",477,"INE022Q01012"]
["IFBAGRO","BE",560.1,591.9,558.15,563.35,583.7,587.5,14517,8235624.9,"2018-07-09",121,"INE076C01018"]
["IFBIND","EQ",1176,1203.85,1176,1197.4,1195.15,1187.95,7806,9323977,"2018-07-09",820,"INE559A01017"]
["IFCI","EQ",15.55,15.7,15.2,15.5,15.45,15.45,5270780,81525596.5,"2018-07-09",32801,"INE039A01010"]
["IFGLEXPOR","EQ",208.4,211,202,208.7,210.95,200.35,4142,856746.75,"2018-07-09",116,"INE133Y01011"]
["IGARASHI","EQ",759.75,786,759.75,781.5,783,759.75,3966,3084511.6,"2018-07-09",299,"INE188B01013"]
["IGL","EQ",257.55,268.5,256.5,265.9,263.85,256.3,3375495,890543311.6,"2018-07-09",34827,"INE203G01027"]
["IGPL","EQ",502.1,521,500,515.95,521,502.15,47805,24473851.95,"2018-07-09",1349,"INE204A01010"]
["IIFL","EQ",671.5,678.9,667.15,670.35,669,665.7,28066,18864628.35,"2018-07-09",3137,"INE530B01024"]
["IITL","EQ",84.15,84.15,84.15,84.15,84.15,87,26,2187.9,"2018-07-09",4,"INE886A01014"]
["IL&FSENGG","EQ",27.05,27.45,25.5,25.55,25.55,26.6,53471,1387232.15,"2018-07-09",324,"INE369I01014"]
["IL&FSTRANS","EQ",42.55,43.7,42.3,43.15,43,42.35,172913,7452487.95,"2018-07-09",816,"INE975G01012"]
["IMFA","EQ",375,384.9,355.55,360.7,361.2,373.3,358793,132440614.9,"2018-07-09",9750,"INE919H01018"]
["IMPAL","EQ",910,940,910,925.75,925,919.05,568,525984.3,"2018-07-09",100,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.55,3031,1515.5,"2018-07-09",15,"INE691G01015"]
["INDBANK","EQ",12.2,12.8,12,12.15,12.35,12.2,37169,454689.2,"2018-07-09",100,"INE841B01017"]
["INDHOTEL","EQ",128,128.95,127.05,127.45,127.45,127.15,1267372,162197665.85,"2018-07-09",7901,"INE053A01029"]
["INDIACEM","EQ",109.55,111.2,108.85,110.45,110.5,108.75,2281702,251457511.7,"2018-07-09",13122,"INE383A01012"]
["INDIAGLYCO","EQ",449.65,463.5,448.5,463.5,463.5,441.45,96770,44639134.95,"2018-07-09",1699,"INE560A01015"]
["INDIANB","EQ",344.9,351.3,343.05,348.35,347.5,342.55,594603,206815220,"2018-07-09",7336,"INE562A01011"]
["INDIANCARD","EQ",138,144,137.75,139.55,139.55,140,4686,663897.4,"2018-07-09",57,"INE061A01014"]
["INDIANHUME","EQ",254.35,257.3,252,254.6,253,252.85,8451,2156703.2,"2018-07-09",332,"INE323C01030"]
["INDIGO","EQ",1090,1090,1074.4,1083.95,1080,1075.45,369197,399647280.85,"2018-07-09",31436,"INE646L01027"]
["INDLMETER","EQ",80,82.95,78.2,82.55,82.95,78.95,1824,147929.25,"2018-07-09",15,"INE065B01013"]
["INDNIPPON","EQ",490,499.4,490,494.55,496,488.5,3349,1656294.5,"2018-07-09",163,"INE092B01025"]
["INDOCO","EQ",181,186.4,176.8,184.65,184.4,173.8,115032,21074888.85,"2018-07-09",2393,"INE873D01024"]
["INDORAMA","EQ",22.2,22.7,22.05,22.3,22.2,21.55,11369,254282.05,"2018-07-09",69,"INE156A01020"]
["INDOSOLAR","EQ",4.95,5.35,4.95,5.2,5.2,4.95,238193,1239808.4,"2018-07-09",439,"INE866K01015"]
["INDOSTAR","EQ",524.45,524.45,511.05,514.75,514.9,515.65,25867,13391350.55,"2018-07-09",2883,"INE896L01010"]
["INDOTECH","EQ",148.55,151.6,144.45,149.5,150,144.1,2498,369749.3,"2018-07-09",87,"INE332H01014"]
["INDOTHAI","EQ",53.5,53.5,49,49.5,49.6,49.1,8219,415726.9,"2018-07-09",100,"INE337M01013"]
["INDOWIND","EQ",5.2,5.2,4.9,5,5,4.9,10737,53724.25,"2018-07-09",47,"INE227G01018"]
["INDRAMEDCO","EQ",42.9,43.5,42.25,43.15,43.15,42.8,44058,1889270.75,"2018-07-09",226,"INE681B01017"]
["INDSWFTLAB","EQ",85.95,90.2,84,90.2,90.2,85.95,114880,10280904,"2018-07-09",828,"INE915B01019"]
["INDSWFTLTD","BE",7.95,7.95,7.5,7.9,7.9,7.7,7516,57632.25,"2018-07-09",15,"INE788B01028"]
["INDTERRAIN","EQ",156,159,153.25,157.9,158,157.7,8769,1381644.95,"2018-07-09",240,"INE611L01021"]
["INDUSINDBK","EQ",1968.7,1970,1944.2,1958.3,1954.55,1959.4,853596,1670982900.55,"2018-07-09",39752,"INE095A01012"]
["INEOSSTYRO","EQ",726.35,737.75,723.25,729.65,730,733.3,4303,3145425.4,"2018-07-09",493,"INE189B01011"]
["INFIBEAM","EQ",152.5,152.75,150.1,150.55,150.2,150.4,4165037,629680044.65,"2018-07-09",77316,"INE483S01020"]
["INFINITE","EQ",455.8,459.5,455,457.2,457,453.1,3156,1440625.85,"2018-07-09",115,"INE486J01014"]
["INFRABEES","EQ",314.05,314.05,310.2,314,314,311.05,2034,634873.1,"2018-07-09",16,"INF732E01268"]
["INFRATEL","EQ",299.1,303,299.1,301.85,301.85,299.1,613883,185128417.15,"2018-07-09",20744,"INE121J01017"]
["INFY","EQ",1297,1303,1279.05,1298.85,1301.2,1284.25,3322499,4299340435.35,"2018-07-09",95341,"INE009A01021"]
["INGERRAND","EQ",535,543.7,531.05,534,534.5,534.65,7340,3947771.95,"2018-07-09",445,"INE177A01018"]
["INOXLEISUR","EQ",256.9,258.95,253.3,254.9,255,255.4,138649,35336282.25,"2018-07-09",5106,"INE312H01016"]
["INOXWIND","EQ",82.25,82.9,78.6,80.1,80,81.8,91445,7328093,"2018-07-09",1573,"INE066P01011"]
["INSECTICID","EQ",671.9,679.8,667.25,676.75,678.5,669.1,3217,2170218.65,"2018-07-09",236,"INE070I01018"]
["INTELLECT","EQ",187.8,193.4,187.8,192.35,191.55,186.45,224873,43038580.65,"2018-07-09",2577,"INE306R01017"]
["INTENTECH","EQ",60.85,60.9,57,57.8,57.25,58.1,3028,177683.55,"2018-07-09",46,"INE781A01025"]
["INVENTURE","EQ",17.6,17.6,17.1,17.35,17.4,17.35,34567,599115,"2018-07-09",67,"INE878H01016"]
["IOB","EQ",14.2,14.25,13.9,13.95,13.95,14,401100,5644809.45,"2018-07-09",1451,"INE565A01014"]
["IOC","EQ",156.95,158.8,156.55,157.3,157.55,156.7,4165195,656014572.3,"2018-07-09",27423,"INE242A01010"]
["IOLCP","BE",80,86.1,79.7,85.75,86.1,82,51736,4358755.45,"2018-07-09",348,"INE485C01011"]
["IPAPPM","EQ",323,324,317,322.7,320,318.95,16731,5380811.3,"2018-07-09",520,"INE435A01028"]
["IPCALAB","EQ",700,714.75,696,709.95,710,698.7,100422,70986771,"2018-07-09",3587,"INE571A01020"]
["IRB","EQ",209.4,213.7,205.5,212.3,211.5,207.85,1835327,384704992.85,"2018-07-09",23830,"INE821I01014"]
["ISEC","EQ",305.95,314.5,305.95,311.35,310.9,305.3,82057,25510505.85,"2018-07-09",2730,"INE763G01038"]
["ISFT","EQ",313.7,328,313.7,317.45,318.95,316.15,12414,3964216.15,"2018-07-09",632,"INE566K01011"]
["ISMTLTD","EQ",6.65,6.65,6.45,6.55,6.55,6.4,7253,47418.45,"2018-07-09",28,"INE732F01019"]
["ITC","EQ",275,276,272.2,274.4,274,272.65,9782072,2682199666.3,"2018-07-09",107292,"INE154A01025"]
["ITDC","EQ",385.95,397.95,383.5,386.15,386.05,380.9,34491,13491224.75,"2018-07-09",2458,"INE353K01014"]
["ITDCEM","EQ",127.25,130.5,127.1,128.4,128.85,125.95,40433,5211843.05,"2018-07-09",1252,"INE686A01026"]
["ITI","EQ",77.7,82.4,77.2,81,80.95,77.65,825868,66465906.1,"2018-07-09",5469,"INE248A01017"]
["IVC","EQ",14.5,14.65,14.2,14.25,14.25,14.3,198849,2853181.5,"2018-07-09",703,"INE050B01023"]
["IVP","EQ",170,170.9,167.3,170,170,169,1753,296799.7,"2018-07-09",37,"INE043C01018"]
["IVRCLINFRA","EQ",1.65,1.65,1.65,1.65,1.65,1.6,154060,254199,"2018-07-09",100,"INE875A01025"]
["IVZINGOLD","EQ",2800,2809,2781.05,2809,2809,2800,12,33653.05,"2018-07-09",6,"INF205K01361"]
["IVZINNIFTY","EQ",1152,1152,1152,1152,1152,1115,1,1152,"2018-07-09",1,"INF205K01DA9"]
["IZMO","EQ",74.05,79,74.05,76.75,76.95,73.35,297272,22841800.65,"2018-07-09",2899,"INE848A01014"]
["J&KBANK","EQ",51.5,51.5,50.4,50.9,50.95,50.5,141469,7193426.9,"2018-07-09",1333,"INE168A01041"]
["JAGRAN","EQ",134.9,135.55,134,134.6,134.5,133.85,37748,5088045.2,"2018-07-09",2412,"INE199G01027"]
["JAGSNPHARM","EQ",23.85,25.5,23.85,24.7,24.9,24.35,8701,215055.75,"2018-07-09",132,"INE048B01027"]
["JAIBALAJI","EQ",9.2,9.2,8.8,9,9,9.2,7594,68375.25,"2018-07-09",19,"INE091G01018"]
["JAICORPLTD","EQ",145,155.45,145,151.2,151.25,142.65,5125040,776659780.25,"2018-07-09",39699,"INE070D01027"]
["JAIHINDPRO","EQ",4.5,4.5,4.5,4.5,4.5,4.7,2,9,"2018-07-09",1,"INE343D01010"]
["JAMNAAUTO","EQ",87,89,87,88.45,88.5,86.05,639164,56247697.8,"2018-07-09",4636,"INE039C01032"]
["JAYAGROGN","EQ",225.05,245.7,225.05,243.1,240,226.5,11804,2827262.6,"2018-07-09",760,"INE785A01026"]
["JAYBARMARU","EQ",413.75,425.9,409.75,422.1,424,409.65,21222,8882957.9,"2018-07-09",1383,"INE571B01028"]
["JAYNECOIND","EQ",6,6.3,6,6.15,6.15,6,45635,280108.25,"2018-07-09",82,"INE854B01010"]
["JAYSREETEA","EQ",80.8,82.95,80.6,81.65,81.6,80.3,42186,3458654.6,"2018-07-09",345,"INE364A01020"]
["JBCHEPHARM","EQ",248,253.65,245.1,250.1,250,248.1,81338,20333143.25,"2018-07-09",642,"INE572A01028"]
["JBFIND","BE",37.2,41.1,37.2,39.45,37.55,39.15,696580,27406519.7,"2018-07-09",1197,"INE187A01017"]
["JBMA","EQ",305,312,302.45,310.1,310.6,299.9,24865,7657033.6,"2018-07-09",944,"INE927D01028"]
["JCHAC","EQ",2137.2,2185,2105.25,2161.6,2157,2100.05,7217,15585881.4,"2018-07-09",692,"INE782A01015"]
["JETAIRWAYS","EQ",348,352,343.5,345.9,346.7,345,2481834,860900475.75,"2018-07-09",31612,"INE802G01018"]
["JHS","EQ",40.4,40.4,39.05,39.5,40,39.45,30213,1200426,"2018-07-09",332,"INE544H01014"]
["JINDALPHOT","EQ",38,38.65,36.65,37.7,37,37.7,3240,121540.8,"2018-07-09",52,"INE796G01012"]
["JINDALPOLY","EQ",235.9,242.5,230.7,236.8,236.6,239.35,201867,47766744.5,"2018-07-09",5465,"INE197D01010"]
["JINDALSAW","EQ",79,85.3,79,84.5,84.8,78.05,2149135,177125388.6,"2018-07-09",13165,"INE324A01024"]
["JINDALSTEL","EQ",218.05,224.4,218.05,221.25,220.7,215.65,7647949,1696927834.95,"2018-07-09",54381,"INE749A01030"]
["JINDCOT","BE",6.55,7.05,6.55,7.05,7.05,6.75,2682,17623.6,"2018-07-09",9,"INE904J01016"]
["JINDRILL","EQ",127.35,128.8,126.9,128.25,127.9,126.35,14374,1839793.1,"2018-07-09",237,"INE742C01031"]
["JINDWORLD","EQ",518,525.95,502,517.95,519,518.75,82937,42415288.85,"2018-07-09",1785,"INE247D01021"]
["JISLDVREQS","EQ",51.2,53.75,51,52.7,53.15,51.15,41491,2177217.25,"2018-07-09",403,"IN9175A01010"]
["JISLJALEQS","EQ",81.2,85.2,81.15,84.15,83.8,80.65,9138419,764306586.25,"2018-07-09",35579,"INE175A01038"]
["JITFINFRA","BE",20.75,22.25,20.2,21,21,21.2,4696,100828.65,"2018-07-09",50,"INE863T01013"]
["JKCEMENT","EQ",860,865.95,840.6,846.75,844,857.15,22315,18941066.4,"2018-07-09",2535,"INE823G01014"]
["JKIL","EQ",237.9,239.5,225,229.4,228,234.2,49353,11498078.25,"2018-07-09",1315,"INE576I01022"]
["JKLAKSHMI","EQ",338.65,348,333.5,346.1,345.5,332.6,66838,22848762.05,"2018-07-09",6835,"INE786A01032"]
["JKPAPER","EQ",111.65,111.65,108.45,108.8,108.8,110.85,1008096,110360653.65,"2018-07-09",5821,"INE789E01012"]
["JKTYRE","EQ",124.6,127.5,123.65,126,125.85,123.2,1047191,131323767.9,"2018-07-09",7552,"INE573A01042"]
["JMA","EQ",209,209.4,195,198.95,198,197.25,2016,402807.8,"2018-07-09",78,"INE412C01015"]
["JMCPROJECT","EQ",562.15,582.35,562.15,577.75,579,566.9,4213,2432760.85,"2018-07-09",377,"INE890A01016"]
["JMFINANCIL","EQ",115.8,121.3,115.55,120.65,120.6,115.05,546048,64869298.35,"2018-07-09",5382,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.7,3.45,3.5,3.5,3.5,137641,484275.95,"2018-07-09",141,"INE988E01036"]
["JOCIL","EQ",160,169.75,158.75,160.45,160.15,161.75,4920,797775.5,"2018-07-09",113,"INE839G01010"]
["JPASSOCIAT","EQ",16.2,16.7,16.1,16.4,16.35,15.7,52196383,854541927.2,"2018-07-09",48621,"INE455F01025"]
["JPINFRATEC","BE",6.3,6.5,5.95,6.45,6.5,6.2,2036299,13085735.95,"2018-07-09",1082,"INE099J01015"]
["JPOLYINVST","EQ",44.1,44.1,42.6,43.35,43,45,1692,74027.75,"2018-07-09",51,"INE147P01019"]
["JPPOWER","EQ",2.95,3.15,2.9,2.95,2.95,2.85,4027167,11994706.8,"2018-07-09",2995,"INE351F01018"]
["JSL","EQ",61.15,62.9,61,61.65,62,60.7,547488,33815646.35,"2018-07-09",2407,"INE220G01021"]
["JSLHISAR","EQ",134.3,139.5,131.2,138.1,138,133.75,478161,64681412.7,"2018-07-09",4940,"INE455T01018"]
["JSWENERGY","EQ",67.2,68.7,67,68.1,67.85,66.6,530308,35979259.15,"2018-07-09",4856,"INE121E01018"]
["JSWHL","EQ",1710,1778.9,1710,1714.05,1714,1714.95,356,620581.2,"2018-07-09",84,"INE824G01012"]
["JSWSTEEL","EQ",312,314.25,310.1,312.8,312.1,308.55,1833981,572454666.7,"2018-07-09",26653,"INE019A01038"]
["JTEKTINDIA","EQ",96.3,98.5,95.4,97,96.3,95.85,77057,7482658.3,"2018-07-09",656,"INE643A01035"]
["JUBILANT","EQ",712,712,701,702.75,703,702.6,101568,71662158.8,"2018-07-09",5778,"INE700A01033"]
["JUBLFOOD","EQ",1378.95,1415.5,1370,1411.85,1415.5,1365.45,1728540,2416238202.55,"2018-07-09",69778,"INE797F01012"]
["JUBLINDS","EQ",136.15,139,136.1,138.1,138.45,135.25,9511,1312141.65,"2018-07-09",261,"INE645L01011"]
["JUNIORBEES","EQ",288,291,288,290.73,291,288.85,24465,7111656.91,"2018-07-09",2432,"INF732E01045"]
["JUSTDIAL","EQ",574.9,601,570.05,592,591.6,570.3,7588620,4504154805.55,"2018-07-09",116273,"INE599M01018"]
["JVLAGRO","EQ",12.1,12.45,11.95,12.05,12.05,12,116485,1411812.45,"2018-07-09",414,"INE430G01026"]
["JYOTHYLAB","EQ",231.1,232.5,224.6,226.6,227,229.05,149223,34145438.2,"2018-07-09",8744,"INE668F01031"]
["KABRAEXTRU","EQ",96,97,93.2,95.55,94.55,94.6,16338,1550862.6,"2018-07-09",317,"INE900B01029"]
["KAJARIACER","EQ",466.5,474,466.5,471.2,472.65,464.2,826592,387449077.75,"2018-07-09",13831,"INE217B01036"]
["KAKATCEM","EQ",232,239.4,231.35,232.7,233.5,229.9,13838,3235782.25,"2018-07-09",557,"INE437B01014"]
["KALPATPOWR","EQ",406,406.9,395.4,398.9,397.2,403.75,24089,9667671.65,"2018-07-09",2954,"INE220B01022"]
["KALYANIFRG","BE",348,366,343.7,360.1,362,348.8,1967,703411.15,"2018-07-09",43,"INE314G01014"]
["KAMATHOTEL","EQ",69.6,70.8,68.5,69.35,69.2,67.35,39597,2755899.9,"2018-07-09",593,"INE967C01018"]
["KAMDHENU","EQ",214.7,214.7,208.2,210.5,209.5,209.05,5470,1153952,"2018-07-09",165,"INE390H01012"]
["KANANIIND","EQ",6.9,7.15,6.8,6.85,7.15,7.05,1718,11758.75,"2018-07-09",15,"INE879E01037"]
["KANORICHEM","EQ",62.95,64.5,62.95,64,64,62.3,6789,432044.9,"2018-07-09",130,"INE138C01024"]
["KANSAINER","EQ",480,497.95,480,490.6,490.7,482,108859,53337957.05,"2018-07-09",5227,"INE531A01024"]
["KARDA","EQ",168.65,170.55,166.45,169.7,169.5,168.2,14338,2427651.9,"2018-07-09",159,"INE278R01018"]
["KARMAENG","EQ",28.75,28.75,25.5,25.65,25.5,26.2,1818,48909.5,"2018-07-09",43,"INE725L01011"]
["KARURVYSYA","EQ",100.1,103,99.6,102.3,102.45,100.05,566598,57512611.2,"2018-07-09",8912,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.8,1.85,1.85,1.8,34405,63115.05,"2018-07-09",51,"INE234I01010"]
["KAVVERITEL","EQ",8,9.25,7.9,9.1,9.25,8.35,40966,359920.25,"2018-07-09",90,"INE641C01019"]
["KAYA","EQ",898,917.65,879.05,896.85,897.9,869.95,8855,7970402.25,"2018-07-09",1014,"INE587G01015"]
["KCP","EQ",100.85,105,98.6,103.7,103.15,99.05,143048,14422888.1,"2018-07-09",1044,"INE805C01028"]
["KCPSUGIND","EQ",20.5,20.5,20.1,20.25,20.25,20.2,31337,635648.9,"2018-07-09",99,"INE790B01024"]
["KDDL","EQ",450,468,448.55,455,455,452,1547,704867.55,"2018-07-09",40,"INE291D01011"]
["KEC","EQ",340.7,344.4,334,340,340,335.75,179890,60835922.6,"2018-07-09",5660,"INE389H01022"]
["KECL","EQ",19.75,21,19,20.85,21,19.2,120020,2474171,"2018-07-09",643,"INE134B01017"]
["KEI","EQ",412.4,416.8,411.55,412.85,411.65,411.9,53336,22057006.6,"2018-07-09",1419,"INE878B01027"]
["KELLTONTEC","EQ",46.85,47.55,45.8,47.3,47.25,45.3,67918,3212146.45,"2018-07-09",343,"INE164B01022"]
["KERNEX","BE",26.55,27.85,25.3,27.85,27.85,26.55,12359,325774.85,"2018-07-09",37,"INE202H01019"]
["KESARENT","EQ",28.15,31.85,28.15,30.9,30,28.85,2607,77583.25,"2018-07-09",82,"INE133B01019"]
["KESORAMIND","EQ",83.95,84.8,82.55,84.3,84.4,83.2,144328,12066638.85,"2018-07-09",1506,"INE087A01019"]
["KEYCORPSER","EQ",56.3,61.95,56.1,61.95,61.95,59,4212,248640.2,"2018-07-09",16,"INE681C01015"]
["KGL","BE",1.75,1.8,1.7,1.7,1.8,1.75,979203,1711533.3,"2018-07-09",230,"INE299C01024"]
["KHADIM","EQ",777.35,794.9,777.35,783.45,782.1,786.25,3006,2360672.65,"2018-07-09",291,"INE834I01025"]
["KHAITANELE","BE",6.9,6.9,6.9,6.9,6.9,6.6,852,5878.8,"2018-07-09",11,"INE761A01019"]
["KHAITANLTD","EQ",43.9,43.9,39.55,40.9,42.8,41.3,427,17302.35,"2018-07-09",15,"INE731C01018"]
["KHANDSE","EQ",15.25,16.5,15.2,15.45,15.45,16.65,1097,16877.75,"2018-07-09",28,"INE060B01014"]
["KICL","EQ",2220,2220,2153.9,2199.9,2200,2200,1401,3081831.9,"2018-07-09",258,"INE029L01018"]
["KILITCH","EQ",83.8,83.8,81.3,82.8,82.8,81,2728,223822.45,"2018-07-09",25,"INE729D01010"]
["KINGFA","EQ",899.9,930,899.65,923.35,920,897.8,1461,1339378.25,"2018-07-09",137,"INE473D01015"]
["KIOCL","EQ",184.35,192,182.6,190.7,190.5,183.7,18510,3488639.65,"2018-07-09",557,"INE880L01014"]
["KIRIINDUS","EQ",578.45,622.85,565.05,611.3,612.5,594.75,694305,415229127.9,"2018-07-09",19598,"INE415I01015"]
["KIRLOSBROS","EQ",289.65,293.6,282.5,291.3,290.95,287.2,84355,24044747.65,"2018-07-09",575,"INE732A01036"]
["KIRLOSENG","EQ",257.35,263.1,256.2,258.1,257.85,260.85,6954,1794208.85,"2018-07-09",361,"INE146L01010"]
["KIRLOSIND","EQ",1079.95,1175,1079.95,1140.1,1140,1076.25,546,610892,"2018-07-09",97,"INE250A01039"]
["KITEX","EQ",115,116.9,113,113.85,113.65,113.75,191117,21808674.9,"2018-07-09",2447,"INE602G01020"]
["KKCL","EQ",1378.95,1380,1353.25,1380,1380,1356.4,175,241173.2,"2018-07-09",20,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.4,7.9,8.1,8.2,8.05,71456,577048.5,"2018-07-09",195,"INE157H01023"]
["KNRCON","EQ",226.8,233.95,226.8,230.1,230,226.8,142258,32695808.15,"2018-07-09",2896,"INE634I01029"]
["KOHINOOR","EQ",39.55,41,38.5,39.8,39.9,39,174018,6897048.9,"2018-07-09",1920,"INE080B01012"]
["KOKUYOCMLN","EQ",91.85,93.4,90,91.4,91.3,91.15,26650,2433744.55,"2018-07-09",316,"INE760A01029"]
["KOLTEPATIL","EQ",273.9,279,267.9,272.8,270.95,273.9,78654,21585967.05,"2018-07-09",1819,"INE094I01018"]
["KOPRAN","EQ",53.95,54.4,53,54,54,53.05,51697,2782972.45,"2018-07-09",389,"INE082A01010"]
["KOTAKBANK","EQ",1374.9,1387.75,1367.5,1385.1,1384.25,1371.2,1875664,2583895447.75,"2018-07-09",56070,"INE237A01028"]
["KOTAKBKETF","EQ",269,272.95,269,271.84,271.75,269.5,5981,1630122.89,"2018-07-09",65,"INF174K01F59"]
["KOTAKGOLD","EQ",268.95,269.85,267,269.05,269.5,268.7,22302,5985371.4,"2018-07-09",364,"INF373I01049"]
["KOTAKNIFTY","EQ",110,110.7,110,110.47,110.65,109.83,16308,1802323.44,"2018-07-09",211,"INF174K014P6"]
["KOTAKNV20","EQ",51.85,55,50.5,51.1,51.1,50.3,549,28078.25,"2018-07-09",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",273.2,283,273.2,281.03,280.95,276.7,2609,732041.9,"2018-07-09",64,"INF373I01023"]
["KOTARISUG","EQ",9.45,9.45,8.85,9,9,9,3330,30155.75,"2018-07-09",26,"INE419A01022"]
["KOTHARIPET","EQ",26.4,27,24.9,25.25,25,25.85,78303,2018933.7,"2018-07-09",286,"INE720A01015"]
["KOTHARIPRO","EQ",120.05,124,120,121.15,120.2,121.2,4541,550446,"2018-07-09",186,"INE823A01017"]
["KPIT","EQ",270.5,283.9,269.15,280,283.35,268.2,2029733,562117759.25,"2018-07-09",21382,"INE836A01035"]
["KPRMILL","EQ",631.1,644.9,631.1,634.05,634,637.2,9008,5740298.7,"2018-07-09",666,"INE930H01023"]
["KRBL","EQ",314,327,311.55,324.8,325,309.9,348580,111494206.15,"2018-07-09",6766,"INE001B01026"]
["KREBSBIO","BE",110,115.4,110,112.1,112.1,110,168,18600.9,"2018-07-09",5,"INE268B01013"]
["KRIDHANINF","EQ",75,78,74.9,77.65,77.7,73.95,134095,10270948.15,"2018-07-09",1248,"INE524L01026"]
["KSBPUMPS","EQ",800.1,814.2,787.5,801.5,803,797.85,3360,2707873.75,"2018-07-09",340,"INE999A01015"]
["KSCL","EQ",556.6,569.2,547.55,555.15,554,555.6,637622,355732808.2,"2018-07-09",11897,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.15,592756,106565.25,"2018-07-09",108,"INE216D01026"]
["KSK","EQ",1.85,1.85,1.75,1.85,1.85,1.8,12470166,22627839.05,"2018-07-09",1320,"INE143H01015"]
["KSL","EQ",264,273.35,260.1,270.25,270.9,260.05,57504,15442468.45,"2018-07-09",1451,"INE907A01026"]
["KTIL","EQ",102.55,106.7,102.55,103.2,103.15,103,1278,132312.15,"2018-07-09",36,"INE096L01025"]
["KTKBANK","EQ",112,118.8,111.1,118.25,118,110.25,5858092,681855964.4,"2018-07-09",29415,"INE614B01018"]
["KWALITY","EQ",17.7,19.5,17.7,19.5,19.5,18.6,9888247,186383175.05,"2018-07-09",14171,"INE775B01025"]
["L&TFH","EQ",151,152,149,150.35,150,149.85,3258320,490052424.35,"2018-07-09",18247,"INE498L01015"]
["LAKPRE","EQ",19.5,19.5,17.35,18.2,18.3,19.7,20205,370238.55,"2018-07-09",135,"INE651C01018"]
["LAKSHMIEFL","EQ",11.85,12.4,11.75,11.9,11.9,12.2,36080,431761.7,"2018-07-09",193,"INE992B01026"]
["LAKSHVILAS","EQ",101,101.6,100,100.2,100,100.3,462613,46530211.2,"2018-07-09",1753,"INE694C01018"]
["LALPATHLAB","EQ",924.45,949,902.7,908.55,909.05,913.2,71932,66682909.85,"2018-07-09",6607,"INE600L01024"]
["LAMBODHARA","EQ",54.8,54.8,51.95,52.3,51.95,53,21763,1145123.35,"2018-07-09",332,"INE112F01022"]
["LAOPALA","EQ",233.95,235,228.1,230.6,233.4,233.05,34987,8059853.25,"2018-07-09",1525,"INE059D01020"]
["LASA","EQ",38,38.9,37,37.6,37.3,38.05,42288,1591832.6,"2018-07-09",496,"INE670X01014"]
["LAURUSLABS","EQ",476,488.9,473.45,474.85,476,476.9,8109,3879250.75,"2018-07-09",509,"INE947Q01010"]
["LAXMIMACH","EQ",7823.25,8025,7823.25,7979.4,7989.35,7823.25,2872,22898772.9,"2018-07-09",836,"INE269B01029"]
["LEEL","EQ",97,99.55,95.5,99.55,99.55,94.85,107956,10579710.55,"2018-07-09",1007,"INE245C01019"]
["LEMONTREE","EQ",73,73.75,72.4,72.85,72.7,72.75,153710,11224276.85,"2018-07-09",1501,"INE970X01018"]
["LFIC","BE",80,80.3,75.55,79.4,80.3,79.5,43,3356.95,"2018-07-09",10,"INE850E01012"]
["LGBBROSLTD","EQ",501.95,508.45,497.15,503.45,503,501.95,4968,2492874.45,"2018-07-09",349,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.6,2.6,2.6,2.7,16025,44845,"2018-07-09",8,"INE201J01017"]
["LIBERTSHOE","EQ",175.5,188.65,174.3,181.85,181.45,174.2,269403,49165258.65,"2018-07-09",4881,"INE557B01019"]
["LICHSGFIN","EQ",487,491.9,478.6,480.7,481.5,484.15,1211691,586183533.35,"2018-07-09",33465,"INE115A01026"]
["LICNETFGSC","EQ",15.6,16.01,15.5,15.5,15.5,15.5,3098,48135.11,"2018-07-09",11,"INF767K01MV5"]
["LICNETFN50","EQ",112.4,112.4,112.4,112.4,112.4,111.7,46,5170.4,"2018-07-09",3,"INF767K01OS7"]
["LICNETFSEN","EQ",358.5,389.9,358.1,360.1,360.1,358.1,462,170491.35,"2018-07-09",50,"INF767K01OT5"]
["LINCOLN","EQ",202.6,203.2,199.05,199.5,199.05,200.3,22728,4540457.9,"2018-07-09",319,"INE405C01035"]
["LINCPEN","EQ",315,315,296.3,299.95,300,304,2897,869347.8,"2018-07-09",75,"INE802B01019"]
["LINDEINDIA","EQ",421.25,431,420.6,427.25,431,421.25,21496,9148603.05,"2018-07-09",341,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,999.99,583393,583391700,"2018-07-09",3252,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,244,244002.26,"2018-07-09",7,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.8,0.8,0.75,2948596,2339979.45,"2018-07-09",521,"INE785C01048"]
["LOKESHMACH","EQ",56.5,57.1,55,56.15,56,56,13361,750341.7,"2018-07-09",112,"INE397H01017"]
["LOTUSEYE","EQ",26.2,26.8,26,26.15,26.8,26.1,14563,379233.8,"2018-07-09",63,"INE947I01017"]
["LOVABLE","EQ",122.9,126.8,121,123.95,124,121.5,41636,5186814.8,"2018-07-09",813,"INE597L01014"]
["LPDC","EQ",2.65,2.7,2.6,2.7,2.7,2.65,8913,23192.8,"2018-07-09",11,"INE197J01017"]
["LSIL","EQ",1.1,1.15,1.05,1.1,1.1,1.1,6918605,7357599.05,"2018-07-09",260,"INE093R01011"]
["LT","EQ",1271.8,1291.45,1263.2,1288,1287.95,1266.3,2021357,2588411062.2,"2018-07-09",65273,"INE018A01030"]
["LTI","EQ",1670,1702,1658,1684.35,1688.75,1667.95,74046,124065991.2,"2018-07-09",10638,"INE214T01019"]
["LTTS","EQ",1285.15,1337.55,1275,1315,1319.4,1281.95,97142,127555767.05,"2018-07-09",8114,"INE010V01017"]
["LUMAXIND","EQ",1930,1964.45,1922.85,1944.05,1951,1940.05,3491,6788271.95,"2018-07-09",666,"INE162B01018"]
["LUMAXTECH","EQ",136.2,139.7,134.05,137.6,137.8,133.95,65563,8977560.8,"2018-07-09",1759,"INE872H01027"]
["LUPIN","EQ",922.45,929.9,908.55,911.5,912.9,915.8,1890208,1737583342,"2018-07-09",46402,"INE326A01037"]
["LUXIND","EQ",1947,1948,1890,1898.5,1891,1932.25,56591,108426341.95,"2018-07-09",2177,"INE150G01020"]
["LYCOS","BE",4.2,4.25,4.05,4.1,4.05,4.15,312955,1289437.3,"2018-07-09",131,"INE425B01027"]
["LYKALABS","EQ",38.5,39.4,37.8,38,38,38.3,32936,1269355.75,"2018-07-09",295,"INE933A01014"]
["LYPSAGEMS","EQ",15.25,15.5,14.15,14.5,14.95,15.1,370626,5388614.65,"2018-07-09",366,"INE142K01011"]
["M&M","EQ",931,940,927.6,932.75,932.5,924.95,2472960,2310747681.15,"2018-07-09",81746,"INE101A01026"]
["M&MFIN","EQ",458.05,475.9,458,475.05,475.7,454.65,1145210,537378836.75,"2018-07-09",23754,"INE774D01024"]
["M100","EQ",19.35,19.4,19,19.24,19.12,19.03,12412,239011.62,"2018-07-09",105,"INF247L01023"]
["M50","EQ",103,104.34,102.5,104.34,104.34,103.35,923,95872.44,"2018-07-09",30,"INF247L01536"]
["MAANALU","EQ",102,120.5,101,120.2,120.3,100.45,60068,6964710.8,"2018-07-09",760,"INE215I01019"]
["MADHAV","EQ",46.95,48.6,45.15,46.65,46.5,45.1,12189,564133.6,"2018-07-09",195,"INE925C01016"]
["MADHUCON","EQ",11.6,11.6,11,11.15,11.1,11.1,105626,1175880.6,"2018-07-09",324,"INE378D01032"]
["MADRASFERT","EQ",28.85,29.45,28.8,28.9,29,28.4,102193,2968966.75,"2018-07-09",544,"INE414A01015"]
["MAGADSUGAR","EQ",75.2,78.45,66.4,71.15,72,75.5,14873,1063476.35,"2018-07-09",259,"INE347W01011"]
["MAGMA","EQ",163.65,165,161.55,162.15,162,162.15,62256,10144313.55,"2018-07-09",1386,"INE511C01022"]
["MAGNUM","EQ",6.6,6.6,5.75,6,6.2,6.35,42904,262094.3,"2018-07-09",145,"INE387I01016"]
["MAHABANK","EQ",12.6,12.6,12.3,12.35,12.4,12.35,434861,5384088.75,"2018-07-09",904,"INE457A01014"]
["MAHAPEXLTD","BE",153,160,152.5,152.5,152.5,160.5,427,65440.9,"2018-07-09",13,"INE843B01013"]
["MAHASTEEL","BE",70.25,76,70.25,75.85,75,73.1,14768,1105372.2,"2018-07-09",85,"INE451L01014"]
["MAHINDCIE","EQ",259.1,261.2,257,259.65,259,257.2,107378,27787719.65,"2018-07-09",1979,"INE536H01010"]
["MAHLIFE","EQ",566,574,565.45,568.75,568,565.7,16699,9515765.75,"2018-07-09",2026,"INE813A01018"]
["MAHLOG","EQ",620,621,610,614.7,610,609.95,45222,27874509.95,"2018-07-09",1580,"INE766P01016"]
["MAHSCOOTER","EQ",2934.45,2940,2910.05,2936.45,2930,2920.15,2594,7592558.35,"2018-07-09",248,"INE288A01013"]
["MAHSEAMLES","EQ",441,459.5,441,444.75,445,440.8,12106,5413719.9,"2018-07-09",487,"INE271B01025"]
["MAITHANALL","EQ",628,630.85,593.6,603.3,604.7,625.8,52585,32198329.5,"2018-07-09",2693,"INE683C01011"]
["MAJESCO","EQ",430.2,434.45,426.4,428.4,428.35,429.1,19368,8324697.1,"2018-07-09",809,"INE898S01029"]
["MALUPAPER","BE",40.65,40.65,37.65,38.1,38.1,39,1397,53392.25,"2018-07-09",15,"INE383H01017"]
["MANAKALUCO","EQ",6.6,7.2,6.6,6.85,6.8,6.9,8221,57455.9,"2018-07-09",54,"INE859Q01017"]
["MANAKCOAT","EQ",11,11,10.25,10.3,10.7,10.45,11035,115453.3,"2018-07-09",45,"INE830Q01018"]
["MANAKSIA","EQ",51.15,51.15,49.2,49.35,49.2,49.95,2490,123964.3,"2018-07-09",50,"INE015D01022"]
["MANAKSTEEL","EQ",31.85,31.85,29.2,29.55,29.7,30.3,8260,245600.35,"2018-07-09",65,"INE824Q01011"]
["MANALIPETC","EQ",44.9,47.35,44.3,46.8,47.05,44.15,931550,42911800.7,"2018-07-09",2670,"INE201A01024"]
["MANAPPURAM","EQ",101.5,105.5,101.3,103.15,104,100.85,32127673,3367678583.05,"2018-07-09",21783,"INE522D01027"]
["MANDHANA","BE",4.75,4.75,4.75,4.75,4.75,4.55,39675,188456.25,"2018-07-09",28,"INE087J01010"]
["MANGALAM","EQ",92.5,93,90.65,91.95,91.55,90.65,18474,1699888.2,"2018-07-09",402,"INE584F01014"]
["MANGCHEFER","EQ",57.05,58.4,56.4,57.15,56.9,56.95,15675,897953.35,"2018-07-09",165,"INE558B01017"]
["MANGLMCEM","EQ",222.35,227,219.05,221.25,221.55,220.9,68017,15112010.8,"2018-07-09",1059,"INE347A01017"]
["MANGTIMBER","EQ",22.5,23.85,22.15,22.5,22.5,22.8,5321,119285.35,"2018-07-09",101,"INE805B01012"]
["MANINDS","EQ",113.9,113.9,110,111.15,111.5,109.65,29822,3314650.15,"2018-07-09",472,"INE993A01026"]
["MANINFRA","EQ",43,44,42.35,43.7,43.75,42.05,222315,9590305.2,"2018-07-09",1641,"INE949H01023"]
["MANPASAND","EQ",151,161.9,147.5,158.85,157,155.25,4364658,667028741.45,"2018-07-09",29436,"INE122R01018"]
["MANUGRAPH","EQ",33.8,35.75,33.8,35.1,35.1,34.75,3231,112972.5,"2018-07-09",40,"INE867A01022"]
["MARALOVER","EQ",28.25,29.6,28.25,28.8,28.75,28.4,10595,306546.55,"2018-07-09",53,"INE882A01013"]
["MARATHON","EQ",173,174,165.55,169.35,165.55,171,1358,232562.35,"2018-07-09",46,"INE182D01020"]
["MARICO","EQ",348,349.95,344.7,347.55,348,347.15,520788,180767292.05,"2018-07-09",15948,"INE196A01026"]
["MARKSANS","EQ",28.05,28.45,27.85,28.05,28.1,27.9,1123378,31603982.6,"2018-07-09",3337,"INE750C01026"]
["MARUTI","EQ",9395,9419.85,9350,9374.9,9368,9317.5,331872,3114225789.6,"2018-07-09",41013,"INE585B01010"]
["MASFIN","EQ",557.05,560,548.1,555,553.3,554.95,105425,58510050.4,"2018-07-09",189,"INE348L01012"]
["MASTEK","EQ",497.6,499.5,490.75,493.2,490.85,494.55,59699,29502286.6,"2018-07-09",5926,"INE759A01021"]
["MATRIMONY","EQ",745.45,759.95,733.75,741.55,741.75,745.45,1533,1142262.2,"2018-07-09",189,"INE866R01028"]
["MAWANASUG","EQ",34.5,35.5,34.2,34.5,34.7,34.45,11325,391364,"2018-07-09",164,"INE636A01039"]
["MAXINDIA","EQ",73.3,75.9,72.7,75.1,75.05,72.55,91049,6814635,"2018-07-09",1088,"INE153U01017"]
["MAXVIL","EQ",61.8,62.5,61.2,61.65,61.7,61.15,52601,3256958.65,"2018-07-09",280,"INE154U01015"]
["MAYURUNIQ","EQ",412,413.5,406,407.35,406.55,406.05,13238,5409301.6,"2018-07-09",715,"INE040D01038"]
["MAZDA","EQ",340.9,342,335,338.65,337,337.45,2842,967768.7,"2018-07-09",96,"INE885E01034"]
["MBECL","BE",36.95,36.95,34.1,35.55,35.5,35.45,9271,328011.8,"2018-07-09",40,"INE748A01016"]
["MBLINFRA","EQ",19.45,19.65,17.85,18.05,17.85,18.75,350541,6435082.15,"2018-07-09",727,"INE912H01013"]
["MCDHOLDING","EQ",30,31,29.35,30.35,30.2,30.05,21816,660141.1,"2018-07-09",386,"INE836H01014"]
["MCDOWELL-N","EQ",640,646.9,633.95,641.25,639.95,636.55,547672,351107932.2,"2018-07-09",17153,"INE854D01024"]
["MCLEODRUSS","EQ",146.05,146.75,142.6,143.85,143.3,145.85,137695,19915443.7,"2018-07-09",1113,"INE942G01012"]
["MCX","EQ",754,767.85,754,759.25,761.05,754,217735,166055679.55,"2018-07-09",7000,"INE745G01035"]
["MEGASOFT","EQ",9.3,9.3,8.7,8.95,9.1,8.8,6871,61813.5,"2018-07-09",46,"INE933B01012"]
["MEGH","EQ",81.45,91.65,80.4,90,89.8,80.45,4046430,354009186.45,"2018-07-09",21602,"INE974H01013"]
["MENONBE","EQ",98.6,98.6,94.05,96.3,96,96.4,34576,3319460.3,"2018-07-09",453,"INE071D01033"]
["MEP","EQ",65.05,66.6,64,64.95,64.75,64.45,349812,22788741.7,"2018-07-09",3396,"INE776I01010"]
["MERCATOR","EQ",21.9,22.35,21.3,21.45,21.35,21.85,620317,13500017.6,"2018-07-09",2716,"INE934B01028"]
["MERCK","EQ",2314,2377.9,2314,2338.9,2334,2301.25,23740,55751008.2,"2018-07-09",4520,"INE199A01012"]
["METALFORGE","EQ",14.4,14.85,13.5,14.3,14.5,13.9,48739,705145.55,"2018-07-09",241,"INE425A01011"]
["METKORE","EQ",1.85,1.95,1.6,1.75,1.8,1.85,38397,66203.6,"2018-07-09",49,"INE592I01029"]
["MFSL","EQ",423,453.75,416.25,450.4,450.5,417,1560843,696099392.85,"2018-07-09",30134,"INE180A01020"]
["MGL","EQ",807.5,840,807.5,834.85,838.5,809,849326,697568753.65,"2018-07-09",14554,"INE002S01010"]
["MHRIL","EQ",311.45,316.5,309,315.5,315,309.95,18019,5632859.1,"2018-07-09",632,"INE998I01010"]
["MIC","BE",3.65,3.65,3.65,3.65,3.65,3.5,27168,99163.2,"2018-07-09",26,"INE287C01029"]
["MIDHANI","EQ",128,129.45,126.55,128.25,128,126.05,387976,49408940.4,"2018-07-09",3482,"INE099Z01011"]
["MINDACORP","EQ",161.4,164,160,162.65,161.8,159.8,119508,19337095.95,"2018-07-09",1578,"INE842C01021"]
["MINDAIND","EQ",1265,1265,1250,1259.2,1259,1250.85,46973,59099447.6,"2018-07-09",1932,"INE405E01023"]
["MINDTECK","BE",46.7,46.7,43.6,45.65,45.8,44.55,1763,80238.85,"2018-07-09",59,"INE110B01017"]
["MINDTREE","EQ",1001.7,1019.5,988,1011.95,1018.2,993.45,993618,994278771.35,"2018-07-09",27346,"INE018I01017"]
["MIRCELECTR","EQ",29.4,29.7,28.75,29.2,29.4,28.95,220640,6408578.9,"2018-07-09",1037,"INE831A01028"]
["MIRZAINT","EQ",98.05,99.5,96.8,97.35,96.95,97.2,354409,34738524.1,"2018-07-09",2641,"INE771A01026"]
["MMFL","EQ",1320,1374,1320,1362.25,1368,1319.95,5189,7008198.95,"2018-07-09",602,"INE227C01017"]
["MMTC","EQ",34.2,34.75,33.75,34.1,34,33.9,1215785,41431731.95,"2018-07-09",3907,"INE123F01029"]
["MODIRUBBER","BE",64,64,64,64,64,66.55,122,7808,"2018-07-09",4,"INE832A01018"]
["MOHITIND","EQ",11.9,12.2,11.5,11.55,11.75,11.85,4596,53285.9,"2018-07-09",50,"INE954E01012"]
["MOHOTAIND","EQ",101.9,103.9,99,102.4,102.4,101.9,711,72087.8,"2018-07-09",22,"INE313D01013"]
["MOIL","EQ",175,185.75,173.95,182.75,184,173.65,465533,84976256.7,"2018-07-09",8761,"INE490G01020"]
["MOLDTECH","EQ",42.4,42.4,40.8,41.3,41.4,41.1,2294,94608.9,"2018-07-09",36,"INE835B01035"]
["MOLDTKPAC","EQ",315.05,317,311,315.95,316.9,315.05,15001,4706128.75,"2018-07-09",675,"INE893J01029"]
["MONNETISPA","BE",11,11.2,10.3,11.2,11.2,10.7,122447,1363558.1,"2018-07-09",179,"INE743C01013"]
["MONSANTO","EQ",2869.45,2870,2863.2,2869.4,2865,2866.25,2663,7632377.75,"2018-07-09",205,"INE274B01011"]
["MONTECARLO","EQ",414,418,410.5,413.9,410.5,413.75,1882,780938.8,"2018-07-09",91,"INE950M01013"]
["MORARJEE","EQ",29.15,29.2,28.5,29.15,29.15,28.55,1484,42812.6,"2018-07-09",47,"INE161G01027"]
["MOREPENLAB","EQ",28.5,29.25,28.3,28.6,28.6,28.2,849612,24394674.5,"2018-07-09",2349,"INE083A01026"]
["MOSERBAER","BE",2.45,2.45,2.35,2.35,2.35,2.45,45958,110551.25,"2018-07-09",80,"INE739A01015"]
["MOTHERSUMI","EQ",300.2,304.65,298.1,302.55,303,298,1841904,557411812.4,"2018-07-09",24728,"INE775A01035"]
["MOTILALOFS","EQ",889,890.05,872.15,875.7,875,882.95,32801,28779304.55,"2018-07-09",3950,"INE338I01027"]
["MOTOGENFIN","EQ",40.55,43.5,40.15,41.1,41,41.95,1141,46612.2,"2018-07-09",19,"INE861B01015"]
["MPHASIS","EQ",1110.7,1150.65,1092.95,1117.75,1120,1109.35,410395,463771253.75,"2018-07-09",29197,"INE356A01018"]
["MPSLTD","EQ",543.3,559,540.5,548.85,550,535.45,1719,946324.6,"2018-07-09",164,"INE943D01017"]
["MRF","EQ",75499.9,75900,75097,75505,75799.85,75097.15,3521,266095733.55,"2018-07-09",2312,"INE883A01011"]
["MRO-TEK","EQ",47.3,47.3,44.05,44.4,44.3,46.35,15312,683396.2,"2018-07-09",159,"INE398B01018"]
["MRPL","EQ",78.95,80,78.1,78.55,78.8,78.35,552350,43616412.55,"2018-07-09",2846,"INE103A01014"]
["MSPL","EQ",12.8,13.05,12.3,12.65,12.9,12.8,18726,235565.15,"2018-07-09",63,"INE752G01015"]
["MTEDUCARE","EQ",54,54.6,52,52.9,52.5,54.7,20444,1085720.1,"2018-07-09",276,"INE472M01018"]
["MTNL","EQ",16,16.3,15.85,16,16,15.95,981054,15745677.4,"2018-07-09",2543,"INE153A01019"]
["MUKANDENGG","EQ",26.3,27.55,26.2,27.1,27,26.85,2779,74749.45,"2018-07-09",31,"INE022B01014"]
["MUKANDLTD","EQ",57.8,59.6,57.1,58.5,58.25,56.95,56297,3305020.95,"2018-07-09",466,"INE304A01026"]
["MUKTAARTS","EQ",42.7,43.7,41.25,42.25,42.15,41.25,24530,1045556.35,"2018-07-09",139,"INE374B01019"]
["MUNJALAU","EQ",64.5,64.5,62.05,63.45,63.3,62,22607,1427368.9,"2018-07-09",312,"INE672B01032"]
["MUNJALSHOW","EQ",227.65,232,226,228.75,228,225.45,10107,2316064.7,"2018-07-09",223,"INE577A01027"]
["MURUDCERA","EQ",34.55,35.65,34.1,34.75,34.4,34.45,25873,905082.2,"2018-07-09",213,"INE692B01014"]
["MUTHOOTCAP","EQ",1015.2,1064.85,1015.2,1048.6,1049,1015.2,10166,10665809.1,"2018-07-09",675,"INE296G01013"]
["MUTHOOTFIN","EQ",404,413.8,404,408.5,412,404.55,412848,168992991.65,"2018-07-09",5681,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.3,97272,27246.1,"2018-07-09",23,"INE744I01034"]
["N100","EQ",566,566.08,565,566.08,566.08,564.86,342,193508.32,"2018-07-09",12,"INF247L01031"]
["NACLIND","EQ",28.3,29.15,28.2,28.8,28.6,28.2,99004,2860702.1,"2018-07-09",287,"INE295D01020"]
["NAGAFERT","EQ",12.5,12.75,12.5,12.6,12.6,12.5,231098,2916943.25,"2018-07-09",452,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.8,1.6,1.7,1.75,1.65,261389,451896.25,"2018-07-09",186,"INE453M01018"]
["NAGREEKCAP","EQ",32.15,33.2,31,32.6,32.9,31.85,15827,509901.65,"2018-07-09",237,"INE245I01016"]
["NAGREEKEXP","EQ",25.25,27.45,24.5,25.3,25.25,25.15,1323,33382.6,"2018-07-09",27,"INE123B01028"]
["NAHARCAP","EQ",111.9,112.1,110,111.9,111.9,110.1,5590,618845.6,"2018-07-09",62,"INE049I01012"]
["NAHARINDUS","EQ",63.8,64.8,63.3,64.3,64.1,63.05,7647,489078.8,"2018-07-09",89,"INE289A01011"]
["NAHARPOLY","EQ",44.8,45.35,42.35,43.35,43.3,43.15,2829,122904.1,"2018-07-09",60,"INE308A01027"]
["NAHARSPING","EQ",86.75,88,86.7,87.85,88,86.25,7466,654348.05,"2018-07-09",75,"INE290A01027"]
["NATCOPHARM","EQ",800.3,806.95,796.1,803.75,805,800,110787,88828425.55,"2018-07-09",6553,"INE987B01026"]
["NATHBIOGEN","EQ",456,475,453,466.65,465.65,453.25,15806,7375077.15,"2018-07-09",891,"INE448G01010"]
["NATIONALUM","EQ",61.2,62.85,61.2,61.8,61.8,60.75,5997138,370831599.3,"2018-07-09",13922,"INE139A01034"]
["NATNLSTEEL","EQ",11.8,11.85,11.75,11.85,11.85,11.3,96837,1147446.15,"2018-07-09",173,"INE088B01015"]
["NAUKRI","EQ",1230,1258.7,1215,1250.45,1254.35,1216.9,129895,161443738.9,"2018-07-09",7217,"INE663F01024"]
["NAVINFLUOR","EQ",645,653.4,643.2,646.85,645.05,640.85,22612,14650196.6,"2018-07-09",1870,"INE048G01026"]
["NAVKARCORP","EQ",128.75,132.5,127.2,131.55,131.3,125.7,83181,10846070.85,"2018-07-09",1380,"INE278M01019"]
["NAVNETEDUL","EQ",127.5,128.5,122.2,124.3,124.15,127.5,41753,5214185.35,"2018-07-09",1240,"INE060A01024"]
["NBCC","EQ",68.6,71.25,68.5,69.6,69.5,67.85,9652943,674049121.9,"2018-07-09",35189,"INE095N01031"]
["NBIFIN","EQ",1444.3,1544,1403,1498.95,1499,1430,75,109869,"2018-07-09",14,"INE365I01020"]
["NBVENTURES","EQ",125.1,131.3,124.45,128.15,128.5,124.7,392921,49924384.3,"2018-07-09",3094,"INE725A01022"]
["NCC","EQ",96.6,98.35,96.35,97.4,97.25,96.25,3777870,368222259.55,"2018-07-09",17728,"INE868B01028"]
["NCLIND","EQ",155,164.15,155,162.6,163.6,151.15,98803,15929212.15,"2018-07-09",1899,"INE732C01016"]
["NDGL","EQ",1339.95,1339.95,1290.1,1315,1315,1257.15,165,217166,"2018-07-09",21,"INE756C01015"]
["NDL","EQ",79.4,80.5,77.2,79.2,79.5,77.3,19403,1526916.5,"2018-07-09",283,"INE875G01030"]
["NDTV","BE",39.2,43.3,39.2,43.25,43.3,41.25,236342,9635530.1,"2018-07-09",606,"INE155G01029"]
["NECCLTD","EQ",13.3,13.4,13,13.05,13.1,12.85,19881,260944.95,"2018-07-09",84,"INE553C01016"]
["NECLIFE","EQ",21.45,22,21.45,21.65,21.8,21.45,63082,1373010.05,"2018-07-09",489,"INE023H01027"]
["NELCAST","EQ",79.85,80.3,78.1,79.65,79.3,78.55,26084,2071265.65,"2018-07-09",340,"INE189I01024"]
["NELCO","BE",256.1,261,250.3,252.2,252.7,255.6,14412,3651052.35,"2018-07-09",192,"INE045B01015"]
["NESCO","EQ",510,522,510,517.35,516.1,515.6,10790,5602731.8,"2018-07-09",554,"INE317F01035"]
["NESTLEIND","EQ",9999,9999,9888.05,9899.45,9900,9943.05,14698,145745936.25,"2018-07-09",6754,"INE239A01016"]
["NETWORK18","EQ",43.7,44,43.3,43.65,43.6,43.45,260842,11382741.25,"2018-07-09",1020,"INE870H01013"]
["NEULANDLAB","EQ",629.6,649,614.6,618.9,619,623.6,4242,2640283.4,"2018-07-09",399,"INE794A01010"]
["NEWGEN","EQ",247,247,239.2,241.4,240.1,243.55,44723,10774427.65,"2018-07-09",2887,"INE619B01017"]
["NEXTMEDIA","BE",13.7,14.35,13.7,13.8,13.8,13.9,834,11537.3,"2018-07-09",8,"INE747B01016"]
["NFL","EQ",46,47.35,46,46.35,46.4,45.35,421466,19589029.15,"2018-07-09",2379,"INE870D01012"]
["NH","EQ",239.55,249,239.55,245.35,245.6,241.7,11561,2838913.05,"2018-07-09",510,"INE410P01011"]
["NHPC","EQ",23.4,24.2,23.4,24.05,24.1,23.35,8614178,206367443.85,"2018-07-09",10484,"INE848E01016"]
["NIACL","EQ",308.85,311,305,307.2,307.35,308.85,11665,3586373.55,"2018-07-09",708,"INE470Y01017"]
["NIBL","EQ",20.5,20.5,19.5,19.5,19.5,20.55,658,13104.55,"2018-07-09",14,"INE047O01014"]
["NIFTYBEES","EQ",1130,1130,1124.62,1128.54,1129.99,1123.02,10273,11579762.83,"2018-07-09",759,"INF732E01011"]
["NIFTYEES","EQ",11850.03,12400,11850.03,12400,12400,12348,5,61388.03,"2018-07-09",5,"INF754K01EK3"]
["NIITLTD","EQ",93.45,96.9,91.6,96.1,96.75,91.75,949659,90109516.9,"2018-07-09",8642,"INE161A01038"]
["NIITTECH","EQ",1081.85,1110.9,1073.75,1101.85,1110,1072.2,790399,861367120.6,"2018-07-09",21712,"INE591G01017"]
["NILAINFRA","EQ",12.55,13.25,12.55,12.7,12.7,12.7,510757,6567343.6,"2018-07-09",632,"INE937C01029"]
["NILKAMAL","EQ",1642.85,1649.9,1625,1638.3,1646,1640.9,5194,8488450.3,"2018-07-09",482,"INE310A01015"]
["NIPPOBATRY","EQ",760,772.95,746.1,764.95,760,748.05,366,278505.95,"2018-07-09",82,"INE567A01010"]
["NITCO","EQ",65.6,72.25,64.5,70.95,70.7,64.9,264443,18300229.35,"2018-07-09",2469,"INE858F01012"]
["NITESHEST","EQ",7.05,7.1,6.55,6.8,6.7,6.8,185796,1260060.35,"2018-07-09",410,"INE639K01016"]
["NITINFIRE","BE",2.9,2.95,2.8,2.85,2.9,2.9,108218,308145.4,"2018-07-09",160,"INE489H01020"]
["NITINSPIN","EQ",85.1,88.2,84.5,84.9,84.55,85.55,33105,2833925.75,"2018-07-09",554,"INE229H01012"]
["NKIND","EQ",48.95,53.7,42,45.7,45,44.95,614,28310.8,"2018-07-09",18,"INE542C01019"]
["NLCINDIA","EQ",75.7,76.1,75,75.5,75.45,75.2,180949,13650323.9,"2018-07-09",2957,"INE589A01014"]
["NMDC","EQ",104.5,104.95,103.3,103.6,103.75,103.2,1106849,115209950.85,"2018-07-09",7332,"INE584A01023"]
["NOCIL","EQ",168.95,178.85,168.55,177.25,176.5,167.5,1181942,206574203.45,"2018-07-09",11147,"INE163A01018"]
["NOIDATOLL","EQ",10.45,10.9,10.35,10.7,10.75,10.35,101184,1080971.7,"2018-07-09",314,"INE781B01015"]
["NORBTEAEXP","EQ",9.2,9.2,9.2,9.2,9.2,8.8,1250,11500,"2018-07-09",6,"INE369C01017"]
["NRAIL","EQ",385.05,398.8,385.05,394.5,392.15,387.75,5791,2281906.2,"2018-07-09",480,"INE740D01017"]
["NRBBEARING","EQ",172.65,176,172.65,175.6,175.3,172.65,45655,7988365.65,"2018-07-09",983,"INE349A01021"]
["NSIL","EQ",1184.55,1188.95,1184.5,1186.05,1185,1199.05,26,30826.35,"2018-07-09",14,"INE023A01030"]
["NTL","BE",2.35,2.35,2.25,2.25,2.25,2.35,11902,27483.2,"2018-07-09",25,"INE333I01036"]
["NTPC","EQ",150.3,151.9,150.25,151.25,151.55,150.15,4799995,724819576.75,"2018-07-09",30448,"INE733E01010"]
["NUCLEUS","EQ",382,391.9,375.05,386.95,389.2,372.3,67012,25754998.25,"2018-07-09",3296,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.65,0.7,103523,70729.05,"2018-07-09",84,"INE318J01027"]
["OBEROIRLTY","EQ",461,474.5,461,473.25,471.5,460,364250,169702131.05,"2018-07-09",14363,"INE093I01010"]
["OCCL","EQ",985,997,971.05,988.3,997,979.8,2951,2896045.95,"2018-07-09",530,"INE321D01016"]
["OCL","EQ",1149,1150,1117,1130.3,1135,1118.6,3589,4048044.4,"2018-07-09",214,"INE290B01025"]
["OFSS","EQ",3790,3900,3776.1,3890.2,3900,3779.25,20119,77466687.7,"2018-07-09",3141,"INE881D01027"]
["OIL","EQ",206.55,209.45,204.9,205.5,206.05,205.55,1016645,209689026.1,"2018-07-09",10596,"INE274J01014"]
["OILCOUNTUB","EQ",18.5,18.5,17.1,17.4,17.45,17.2,4817,84709.55,"2018-07-09",57,"INE591A01010"]
["OISL","EQ",2.3,2.4,2.2,2.3,2.3,2.25,76088,175137.85,"2018-07-09",83,"INE196J01019"]
["OMAXAUTO","BE",167.5,169,162,166.95,168,162,10476,1731238.5,"2018-07-09",126,"INE090B01011"]
["OMAXE","EQ",220.2,222.1,220.2,220.85,220.75,220.1,243317,53787669.6,"2018-07-09",3820,"INE800H01010"]
["OMKARCHEM","EQ",16.4,16.5,15.7,15.85,15.95,16.15,25537,407898.95,"2018-07-09",185,"INE474L01016"]
["OMMETALS","EQ",38.45,39.4,38.45,38.9,38.9,38.45,27384,1066917.1,"2018-07-09",212,"INE239D01028"]
["ONELIFECAP","BE",16.5,17.05,16.45,17.05,17.05,16.4,805,13722.3,"2018-07-09",4,"INE912L01015"]
["ONGC","EQ",156,158.4,155.2,157.4,158.2,155.45,4379183,686114013.95,"2018-07-09",46260,"INE213A01029"]
["ONMOBILE","EQ",40.9,43.9,40.9,43.15,42.85,41.1,437259,18592931.4,"2018-07-09",1927,"INE809I01019"]
["ONWARDTEC","EQ",69.5,72,69,71.7,71.3,69.95,4632,327351.25,"2018-07-09",106,"INE229A01017"]
["OPTIEMUS","BE",275,284.55,268.3,281.9,284.55,271,42869,12005312.4,"2018-07-09",245,"INE350C01017"]
["OPTOCIRCUI","BE",13.4,13.6,12.55,12.95,13,13.05,754204,9885151.45,"2018-07-09",1598,"INE808B01016"]
["ORBTEXP","EQ",139,140.25,135.95,140,140,138.35,1677,232276.3,"2018-07-09",46,"INE231G01010"]
["ORICONENT","EQ",39.3,42,39,41.15,41.75,38.9,357850,14640362,"2018-07-09",1280,"INE730A01022"]
["ORIENTABRA","EQ",29,30,28.8,29.25,29.15,29,42421,1235806.85,"2018-07-09",163,"INE569C01020"]
["ORIENTALTL","EQ",11.3,12,11.3,11.65,11.65,11.75,9004,104906.25,"2018-07-09",29,"INE998H01012"]
["ORIENTBANK","EQ",75.55,76.9,74.95,75.35,75.65,74.85,3210455,243305965,"2018-07-09",8845,"INE141A01014"]
["ORIENTBELL","EQ",270.25,274.75,265,269.1,268.8,276.35,48792,13128601,"2018-07-09",1263,"INE607D01018"]
["ORIENTCEM","EQ",115.2,116.9,113.55,114.75,114.5,115.5,19443,2230429.15,"2018-07-09",285,"INE876N01018"]
["ORIENTELEC","EQ",120.3,122.95,120.3,121.85,122.2,120.9,30925,3761963.45,"2018-07-09",487,"INE142Z01019"]
["ORIENTHOT","EQ",45.2,46.8,45.2,46.4,46.8,45.6,39307,1806363.15,"2018-07-09",311,"INE750A01020"]
["ORIENTLTD","EQ",369,383.8,369,372.1,374,367.15,27191,10197055,"2018-07-09",355,"INE609C01024"]
["ORIENTPPR","EQ",29.7,30.4,29.55,29.9,29.75,29.7,209414,6269832.4,"2018-07-09",1190,"INE592A01026"]
["ORIENTREF","EQ",177.5,181.8,177.05,180.3,181,177.25,17231,3096830.5,"2018-07-09",324,"INE743M01012"]
["ORISSAMINE","EQ",1101.8,1136.15,1084,1092.95,1085.15,1106.85,4593,5061032.85,"2018-07-09",580,"INE725E01024"]
["ORTEL","EQ",11,12,10.35,10.8,10.7,11,17449,188317.6,"2018-07-09",81,"INE849L01019"]
["ORTINLABSS","EQ",16,16.5,16,16.3,16.15,16.05,7131,116161.05,"2018-07-09",51,"INE749B01012"]
["OSWALAGRO","EQ",11.4,11.4,10.4,10.4,10.4,10.45,7771,82216.65,"2018-07-09",91,"INE142A01012"]
["PAGEIND","EQ",28500,29675.8,28400.05,29488.7,29600,28439.45,19233,561200823.1,"2018-07-09",7244,"INE761H01022"]
["PAISALO","EQ",303,312.9,293.35,299.6,299.5,299.25,1835,550165.7,"2018-07-09",89,"INE420C01042"]
["PALASHSECU","EQ",44.15,47.3,42,43,44,44.15,1767,76143.9,"2018-07-09",26,"INE471W01019"]
["PALREDTEC","EQ",49,49.85,46,48.25,49.75,46.4,15482,736283.35,"2018-07-09",155,"INE218G01033"]
["PANACEABIO","EQ",230,234.4,228.5,229.55,229,227.7,31238,7211199.15,"2018-07-09",989,"INE922B01023"]
["PANAMAPET","EQ",156.5,163.75,152,159.3,160.25,153.05,21321,3355523.95,"2018-07-09",544,"INE305C01029"]
["PANORAMUNI","BE",3.25,3.4,3.1,3.1,3.1,3.25,31805,99984.75,"2018-07-09",48,"INE194B01029"]
["PAPERPROD","EQ",270.05,275,268.15,271.2,272.5,270.1,3616,981232.7,"2018-07-09",95,"INE275B01026"]
["PARABDRUGS","BE",4,4.05,4,4.05,4.05,3.9,2210,8920.5,"2018-07-09",28,"INE618H01016"]
["PARACABLES","EQ",14.3,14.3,13.1,13.8,13.7,13.9,21149,287230.25,"2018-07-09",69,"INE074B01023"]
["PARAGMILK","EQ",313.5,314.7,306,308.7,308.5,310.4,281387,87130235.25,"2018-07-09",7573,"INE883N01014"]
["PARSVNATH","EQ",11.1,11.8,10.95,11.4,11.55,11.05,34886,402213.95,"2018-07-09",215,"INE561H01026"]
["PATELENG","EQ",41.85,43.85,41.85,42.45,42.3,41.75,120750,5151318,"2018-07-09",737,"INE244B01030"]
["PATINTLOG","EQ",52,53.6,51.25,52.5,52.15,51.3,74612,3921223.75,"2018-07-09",2331,"INE529D01014"]
["PATSPINLTD","EQ",12.75,13.2,12.05,12.5,12.5,12.45,6508,81134.25,"2018-07-09",41,"INE790C01014"]
["PBAINFRA","EQ",6.85,6.9,6.55,6.8,6.8,6.85,11978,80493.65,"2018-07-09",39,"INE160H01019"]
["PCJEWELLER","EQ",131.8,133.5,130,131.2,131,128.85,6240508,821894680,"2018-07-09",51062,"INE785M01013"]
["PDMJEPAPER","EQ",27,27.5,26.65,27.1,27.15,26.95,58899,1606272.15,"2018-07-09",230,"INE865T01018"]
["PDPL","EQ",8.55,8.8,8.5,8.5,8.8,8.55,1389,11965,"2018-07-09",13,"INE904D01019"]
["PDSMFL","EQ",255,255,245.7,247.2,247,257.5,6788,1697553,"2018-07-09",62,"INE111Q01013"]
["PEARLPOLY","EQ",14.1,14.1,14.1,14.1,14.1,14.2,205,2890.5,"2018-07-09",3,"INE844A01013"]
["PEL","EQ",2482,2518,2447.45,2457,2455,2476.35,82763,203789928.45,"2018-07-09",6211,"INE140A01024"]
["PENIND","EQ",48.8,48.8,47.5,48.4,48.4,48,81462,3934221.8,"2018-07-09",504,"INE932A01024"]
["PENINLAND","EQ",16.1,16.45,15.85,16.05,16.05,15.95,192258,3094343.6,"2018-07-09",660,"INE138A01028"]
["PENPEBS","EQ",65,69,61.2,64.2,65.8,64,27091,1739100.95,"2018-07-09",248,"INE455O01019"]
["PERSISTENT","EQ",840.35,874,827.1,851.65,850,836.55,312420,265886518.7,"2018-07-09",24422,"INE262H01013"]
["PETRONENGG","BE",22.45,24.75,22.45,24.75,24.75,23.6,24419,565610.5,"2018-07-09",82,"INE742A01019"]
["PETRONET","EQ",217.5,220.7,217,218,217.7,217.05,1870200,408309318.05,"2018-07-09",27155,"INE347G01014"]
["PFC","EQ",74.75,75.3,74,74.5,74.5,74.2,2910612,216981880.15,"2018-07-09",9749,"INE134E01011"]
["PFIZER","EQ",2580,2580,2515,2542.2,2530.05,2538.6,5721,14533949.9,"2018-07-09",1322,"INE182A01018"]
["PFOCUS","EQ",82,82.85,81.05,81.6,81.4,81.5,7704,632418.9,"2018-07-09",98,"INE367G01038"]
["PFS","EQ",16.5,16.5,16.1,16.3,16.25,16.35,490978,8004224.75,"2018-07-09",1657,"INE560K01014"]
["PGEL","EQ",185,191,182.4,186.15,186,186.8,19463,3626604.85,"2018-07-09",705,"INE457L01011"]
["PGHH","EQ",9994.9,10250,9960,10047.15,10020,9954.9,5362,53653822.25,"2018-07-09",2134,"INE179A01014"]
["PGIL","EQ",120.05,127.9,120.05,121.15,121.05,120.3,1553,188588.85,"2018-07-09",85,"INE940H01014"]
["PHILIPCARB","EQ",216.3,219.15,212.7,215.75,215.6,213.45,540438,116871879.3,"2018-07-09",6382,"INE602A01023"]
["PHOENIXLTD","EQ",647.25,660,641.1,650.25,650,642.45,24949,16227423.1,"2018-07-09",4292,"INE211B01039"]
["PIDILITIND","EQ",1063.75,1076.95,1060.5,1068.9,1070,1056.6,240883,257570445.5,"2018-07-09",11724,"INE318A01026"]
["PIIND","EQ",791.55,798,780.05,782.05,780.6,795.35,31760,24992857.4,"2018-07-09",2767,"INE603J01030"]
["PILANIINVS","BE",2200,2225,2190,2198.6,2225,2219.7,47,103345,"2018-07-09",9,"INE417C01014"]
["PILITA","EQ",10.1,10.45,9.75,9.9,9.9,10,56265,568818.05,"2018-07-09",100,"INE600A01035"]
["PIONDIST","EQ",258,267.5,257.6,258.5,258.05,258.9,16616,4354847.2,"2018-07-09",1137,"INE889E01010"]
["PIONEEREMB","EQ",26.9,27.4,25.55,26.3,26.2,25.85,52760,1398929.95,"2018-07-09",534,"INE156C01018"]
["PIRPHYTO","BE",31.25,32.15,31.25,32.15,32.15,30.65,123,3916.2,"2018-07-09",6,"INE122J01015"]
["PITTIENG","EQ",81.95,84.8,80.6,84.3,84,79.85,38950,3239241.2,"2018-07-09",395,"INE450D01021"]
["PKTEA","BE",242.55,254.65,237,251.8,251.8,242.55,686,170862.7,"2018-07-09",23,"INE431F01018"]
["PLASTIBLEN","EQ",209.05,212,207.95,208.7,208.5,209.5,20447,4268188.85,"2018-07-09",135,"INE083C01022"]
["PNB","EQ",78,78.6,77.45,77.8,77.75,76.95,16419039,1280843434.85,"2018-07-09",37748,"INE160A01022"]
["PNBGILTS","EQ",27.6,27.6,27.2,27.45,27.55,27.2,102045,2794244.7,"2018-07-09",654,"INE859A01011"]
["PNBHOUSING","EQ",1195.9,1195.9,1152.4,1168.45,1166.55,1175.5,153399,179334615.95,"2018-07-09",12665,"INE572E01012"]
["PNC","EQ",16.85,16.85,15.85,16.35,15.95,16.4,1561,25492.6,"2018-07-09",50,"INE392B01011"]
["PNCINFRA","EQ",142.6,154.6,142.6,152.2,154,142.3,138639,20593689.75,"2018-07-09",2122,"INE195J01029"]
["POCHIRAJU","EQ",3.2,3.2,3.2,3.2,3.2,3.2,1010,3232,"2018-07-09",3,"INE332G01032"]
["PODDARHOUS","EQ",800.25,805,760,788,780,756.8,37,28967.6,"2018-07-09",21,"INE888B01018"]
["PODDARMENT","EQ",242.25,247.5,236.2,244.55,243,238.1,3075,744095.15,"2018-07-09",145,"INE371C01013"]
["POKARNA","EQ",162.4,164.85,161,161.8,163,163.25,29370,4805279.45,"2018-07-09",279,"INE637C01025"]
["POLARIS","EQ",468.6,473.65,468.6,470.7,471.75,469.95,15171,7140556.45,"2018-07-09",1131,"INE763A01023"]
["POLYMED","EQ",222.2,228,210,211.95,211.75,220.8,7370,1612007.75,"2018-07-09",321,"INE205C01021"]
["POLYPLEX","EQ",447.95,447.95,432.35,438.45,437.5,445.7,11696,5136213,"2018-07-09",463,"INE633B01018"]
["PONNIERODE","EQ",117.05,122,117.05,117.75,117.75,118.75,282,33784.65,"2018-07-09",36,"INE838E01017"]
["POWERGRID","EQ",182.2,185,182,184.5,184.3,181.8,5759335,1055480275.45,"2018-07-09",42708,"INE752E01010"]
["POWERMECH","EQ",969.6,973.8,960,971.2,972,953.1,29347,28457240.9,"2018-07-09",766,"INE211R01019"]
["PPAP","EQ",578.95,590,570,576,580,568.25,10462,6067245,"2018-07-09",831,"INE095I01015"]
["PRABHAT","EQ",137.9,137.9,134.85,136.35,137.45,135.1,28720,3907630.4,"2018-07-09",795,"INE302M01033"]
["PRADIP","BE",1.2,1.3,1.2,1.3,1.3,1.25,8143,10429,"2018-07-09",8,"INE495J01015"]
["PRAENG","EQ",9,9.1,8.8,8.8,8.8,8.85,23321,206200.45,"2018-07-09",37,"INE505C01016"]
["PRAJIND","EQ",74.5,75.75,72.35,75.35,75.35,74.05,459446,34266968.15,"2018-07-09",3209,"INE074A01025"]
["PRAKASH","EQ",160,162.95,157.85,159.25,158.35,156.9,1286954,205209070.15,"2018-07-09",5708,"INE603A01013"]
["PRAKASHCON","EQ",6,6,5.8,5.95,5.95,5.8,81632,481421.25,"2018-07-09",152,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.15,0.05,0.15,0.15,0.1,57903,5820.45,"2018-07-09",14,"INE696K01024"]
["PRATIBHA","BE",2.65,2.85,2.65,2.85,2.85,2.75,33489,93442.35,"2018-07-09",72,"INE308H01022"]
["PRAXIS","BE",174.55,183.25,168.5,183.25,183.25,174.55,4188,764534.15,"2018-07-09",51,"INE546Y01022"]
["PRECAM","EQ",86.65,88.65,86.65,88.2,87.6,86.65,8350,731407.8,"2018-07-09",626,"INE484I01029"]
["PRECOT","EQ",43,44.65,43,44,44,43.6,1351,58854.05,"2018-07-09",13,"INE283A01014"]
["PRECWIRE","EQ",247.75,251.45,245.15,246.85,247.7,245.7,16480,4078418.85,"2018-07-09",790,"INE372C01029"]
["PREMEXPLN","EQ",251.95,259.8,250.25,256.55,258.45,251.55,522,133403.55,"2018-07-09",29,"INE863B01011"]
["PREMIER","EQ",15.2,16,14.15,14.8,14.8,15.4,399,5988.6,"2018-07-09",58,"INE342A01018"]
["PREMIERPOL","EQ",28.05,30.5,27.3,29,29,29.25,2044,57699.45,"2018-07-09",34,"INE309M01012"]
["PRESSMN","EQ",44.05,45.85,43.5,44.2,44.6,44.25,9204,407506.4,"2018-07-09",124,"INE980A01023"]
["PRESTIGE","EQ",278.1,279.8,274.2,276,277.2,275.6,22031,6103650.85,"2018-07-09",870,"INE811K01011"]
["PRICOLLTD","EQ",68.4,69.5,66.9,68.9,69.3,65.9,101030,6892859.9,"2018-07-09",894,"INE726V01018"]
["PRIMESECU","EQ",38,38.5,37.5,37.7,37.7,37.95,5832,220642,"2018-07-09",67,"INE032B01021"]
["PROVOGE","EQ",3.55,3.65,3.45,3.5,3.5,3.7,154115,547255.15,"2018-07-09",157,"INE968G01033"]
["PROZONINTU","EQ",37.9,38.9,37.7,38.15,38.05,37.75,32748,1253041.35,"2018-07-09",254,"INE195N01013"]
["PRSMJOHNSN","EQ",102,103.5,101.5,102.4,102.25,101.8,79809,8181163.2,"2018-07-09",595,"INE010A01011"]
["PSB","EQ",29.35,29.5,28.7,28.9,28.8,29.1,116680,3381088.85,"2018-07-09",352,"INE608A01012"]
["PSL","EQ",2.4,2.6,2.4,2.6,2.5,2.4,79566,202800.2,"2018-07-09",132,"INE474B01017"]
["PSPPROJECT","EQ",482,498.9,479.95,494.8,492.35,479.3,15447,7584244.25,"2018-07-09",634,"INE488V01015"]
["PSUBNKBEES","EQ",313.2,315.2,308.72,314.48,315.2,314.21,1324,414613.61,"2018-07-09",38,"INF732E01110"]
["PTC","EQ",74.75,75.2,73.65,74.8,74.95,74.4,1657897,123802684.85,"2018-07-09",7092,"INE877F01012"]
["PTL","EQ",50.65,51.9,50.65,50.85,50.8,50.9,13402,686253.2,"2018-07-09",121,"INE034D01031"]
["PUNJABCHEM","EQ",575,589,554.5,578.2,582,571.6,14105,8019562.85,"2018-07-09",796,"INE277B01014"]
["PUNJLLOYD","EQ",13,13.35,12.85,12.95,13.05,12.85,596894,7789883.2,"2018-07-09",1487,"INE701B01021"]
["PURVA","EQ",101,113.3,100.5,112.1,111.25,99.45,768407,83932496.85,"2018-07-09",8122,"INE323I01011"]
["PVP","EQ",3.85,4,3.85,3.9,3.95,3.9,55553,219275.9,"2018-07-09",127,"INE362A01016"]
["PVR","EQ",1384.4,1399.55,1371,1378.25,1374.85,1371.5,202862,281313080.85,"2018-07-09",8315,"INE191H01014"]
["QGOLDHALF","EQ",1358,1364.4,1355,1357.95,1362,1357.95,160,217648.3,"2018-07-09",67,"INF082J01010"]
["QNIFTY","EQ",1095,1095,1093.4,1093.4,1093.4,1085.7,104,113873.6,"2018-07-09",2,"INF082J01028"]
["QUESS","EQ",1113.95,1122.7,1083.35,1094.2,1087,1102.9,29125,32103569.6,"2018-07-09",3334,"INE615P01015"]
["QUICKHEAL","EQ",276.4,283.3,275.05,279.8,279.45,272.45,172083,48119285.5,"2018-07-09",3526,"INE306L01010"]
["RADICO","EQ",390.9,395,383.75,386.4,386.25,387.55,172751,67330613.25,"2018-07-09",4777,"INE944F01028"]
["RADIOCITY","EQ",312,315,305.1,307.35,305.6,313.4,1863,576892.65,"2018-07-09",221,"INE919I01016"]
["RAIN","BE",195,199,193.2,196.95,197,194.95,298683,58504123.1,"2018-07-09",3149,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.9,1.8,1.85,1.85,1.85,61193,111599.85,"2018-07-09",72,"INE028D01025"]
["RAJESHEXPO","EQ",575,591,572.55,573.45,572.8,572.95,1340349,774350585.35,"2018-07-09",11563,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.15,0.2,0.2,0.2,466013,87139.4,"2018-07-09",94,"INE533D01024"]
["RAJSREESUG","EQ",23.65,23.65,22.25,22.5,22.6,22.5,3354,75317.05,"2018-07-09",73,"INE562B01019"]
["RAJTV","EQ",45.5,45.6,42.35,44.5,44.45,44.5,24902,1107763.7,"2018-07-09",247,"INE952H01027"]
["RALLIS","EQ",184.35,186.3,183.6,184.45,183.75,183.75,155523,28773476.05,"2018-07-09",3100,"INE613A01020"]
["RAMANEWS","EQ",32.45,34,31.55,32.05,32,31.75,317929,10386794.95,"2018-07-09",1741,"INE278B01020"]
["RAMASTEEL","EQ",123.35,145.4,123.35,136.65,138,132.2,16761,2311048.55,"2018-07-09",265,"INE230R01027"]
["RAMCOCEM","EQ",704.9,715,692.65,699,699,699.9,607152,423226250.15,"2018-07-09",11664,"INE331A01037"]
["RAMCOIND","EQ",232,240.05,231.35,234.9,234.3,229.4,49531,11612308.2,"2018-07-09",1070,"INE614A01028"]
["RAMCOSYS","EQ",345.2,354.3,342.95,350.95,350.55,344.25,14158,4937078.8,"2018-07-09",568,"INE246B01019"]
["RAMKY","EQ",194.35,199.4,193.3,196.3,195.6,192.8,250186,49168455.05,"2018-07-09",4075,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.65,0.65,0.65,0.7,1026,686.05,"2018-07-09",5,"INE005D01015"]
["RANASUG","EQ",3.45,3.55,3.4,3.45,3.4,3.45,196976,682377.25,"2018-07-09",2730,"INE625B01014"]
["RANEENGINE","EQ",468.95,509.8,456.95,482.95,478,466.4,12563,6126298.35,"2018-07-09",930,"INE222J01013"]
["RANEHOLDIN","EQ",1851.85,2150,1851.85,2127.9,2119.9,1829.7,12676,26281664.2,"2018-07-09",2562,"INE384A01010"]
["RATNAMANI","EQ",900.3,915,891.25,908.75,910,900.3,2884,2614442.8,"2018-07-09",530,"INE703B01027"]
["RAYMOND","EQ",896,904.9,887.1,900.15,900.25,893.45,301059,270504554.95,"2018-07-09",8901,"INE301A01014"]
["RBL","EQ",823.35,855.05,823.35,832.2,833,818.75,15320,12835126.45,"2018-07-09",1097,"INE244J01017"]
["RBLBANK","EQ",567.8,581.8,565.55,579.2,580.15,563.05,1730058,992368676.4,"2018-07-09",28472,"INE976G01028"]
["RCF","EQ",71.05,71.9,70.55,71.3,71.3,70.6,1215204,86523281.95,"2018-07-09",5764,"INE027A01015"]
["RCOM","EQ",13.65,13.95,13.55,13.7,13.75,13.55,33787748,463944204.7,"2018-07-09",30501,"INE330H01018"]
["RECLTD","EQ",105.4,105.9,102.5,103.05,103.05,104.3,3748983,388120504.85,"2018-07-09",28834,"INE020B01018"]
["REDINGTON","EQ",118.5,121,116.55,118,119.25,118.5,59058,6998226.8,"2018-07-09",2150,"INE891D01026"]
["REFEX","EQ",12.25,12.6,11.55,12.2,12.1,12.45,1419,17267.55,"2018-07-09",28,"INE056I01017"]
["REGENCERAM","BE",3.05,3.05,3.05,3.05,3.05,2.95,100,305,"2018-07-09",1,"INE277C01012"]
["RELAXO","EQ",709,720.5,703,707.8,705.1,704,38112,27188463.65,"2018-07-09",1736,"INE131B01039"]
["RELCAPITAL","EQ",372,384.7,371.5,382.95,381.75,370.25,3681604,1400135432.85,"2018-07-09",41331,"INE013A01015"]
["RELCNX100","EQ",114.36,114.56,112.07,112.38,114.56,112.98,413,46460.14,"2018-07-09",15,"INF204K014N5"]
["RELCONS","EQ",53.55,53.7,51.6,52.95,52.95,53.52,7604,399548.5,"2018-07-09",46,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.9,29.9,28.23,28.6,28.6,29,546,15886.83,"2018-07-09",11,"INF204KA1MS3"]
["RELIANCE","EQ",987.1,1000,983.5,997.1,996,977.55,5170189,5128442011.4,"2018-07-09",126126,"INE002A01018"]
["RELIGARE","EQ",50,50.7,49.2,49.5,49.35,49.95,278308,13857170.55,"2018-07-09",727,"INE621H01010"]
["RELINFRA","EQ",387,409,386.5,404.7,406.9,384.85,2538915,1011068654.05,"2018-07-09",36749,"INE036A01016"]
["RELNV20","EQ",509.4,525.2,509.4,511.55,511.55,507,148,75690.4,"2018-07-09",5,"INF204KA17D8"]
["REMSONSIND","EQ",92.55,92.55,90,90.05,90.05,92.5,547,50439.15,"2018-07-09",29,"INE474C01015"]
["RENUKA","EQ",12.7,12.85,12.5,12.55,12.55,12.6,388471,4911087.95,"2018-07-09",853,"INE087H01022"]
["REPCOHOME","EQ",581.95,587.75,575.2,581,582.55,575.1,199586,116317429.7,"2018-07-09",16121,"INE612J01015"]
["REPRO","EQ",713.95,729,699,719.1,711,698.75,5524,3960934.6,"2018-07-09",481,"INE461B01014"]
["RESPONIND","EQ",82,87.55,77.25,86.4,86.5,79.6,66716,5697607.4,"2018-07-09",931,"INE688D01026"]
["REVATHI","EQ",488.95,488.95,456.55,475.25,475,475.4,502,241011.7,"2018-07-09",31,"INE617A01013"]
["RHFL","EQ",59,60.75,59,59.7,60,59.15,111033,6672960.55,"2018-07-09",1249,"INE217K01011"]
["RICOAUTO","EQ",70.05,75.75,70,75,75.5,69.85,1927655,143191797.25,"2018-07-09",11074,"INE209B01025"]
["RIIL","EQ",424.45,443.8,422.1,434.05,432.5,419.55,807846,350803403.75,"2018-07-09",19107,"INE046A01015"]
["RITES","EQ",198.7,201,195.1,196,196.05,197.15,831185,163934856.15,"2018-07-09",12232,"INE320J01015"]
["RJL","EQ",286.95,286.95,280,280.4,281,280,948,265838.3,"2018-07-09",36,"INE722H01016"]
["RKDL","EQ",10.05,11.25,10.05,10.95,11.15,10.3,14869,160201.4,"2018-07-09",71,"INE722J01012"]
["RKFORGE","EQ",620.9,669.7,609.75,663.1,669.7,620.9,55725,35806641.05,"2018-07-09",3266,"INE399G01015"]
["RMCL","EQ",26.05,26.75,25.55,25.9,25.6,26.2,448434,11704768.05,"2018-07-09",514,"INE172H01014"]
["RML","EQ",645.55,690,645.55,668.25,664.1,648.1,16568,11127523.45,"2018-07-09",1486,"INE050H01012"]
["RNAM","EQ",235.25,239.9,233.45,235.05,236,236.8,68762,16240240.1,"2018-07-09",3575,"INE298J01013"]
["RNAVAL","EQ",12.35,12.4,11.9,12.4,12.4,11.85,998695,12203817.65,"2018-07-09",2015,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.3,2.1,2.25,2.3,2.2,12213,26072.7,"2018-07-09",20,"INE248H01012"]
["ROHLTD","EQ",163.1,163.1,157,158.4,157.8,160,24115,3831927.15,"2018-07-09",564,"INE283H01019"]
["ROLLT","EQ",2.9,3.15,2.9,3.05,3.05,3,5802,17545.85,"2018-07-09",32,"INE927A01040"]
["ROLTA","EQ",35.5,35.65,34.2,35.25,35.25,35,557591,19449091.05,"2018-07-09",2912,"INE293A01013"]
["ROSSELLIND","EQ",71,73.95,71,72.5,72.5,71.6,3845,278600.05,"2018-07-09",40,"INE847C01020"]
["RPGLIFE","EQ",332.7,339.7,331.1,333.05,332,329.8,13869,4632932.6,"2018-07-09",420,"INE105J01010"]
["RPOWER","EQ",31.25,32.05,31.25,31.9,31.9,31.05,4762904,151082231.65,"2018-07-09",14408,"INE614G01033"]
["RPPINFRA","EQ",219,222,214.05,219.95,218,211.05,137578,29892566.2,"2018-07-09",851,"INE324L01013"]
["RRSLGETF","EQ",16.91,16.91,16.91,16.91,16.91,16.89,303,5123.73,"2018-07-09",7,"INF204KB1882"]
["RSSOFTWARE","EQ",38.5,39.65,35.3,38.3,38.2,37.35,51685,1971922.1,"2018-07-09",612,"INE165B01029"]
["RSWM","EQ",260.1,262.5,255.2,258.05,257.55,257.2,4407,1142541.55,"2018-07-09",130,"INE611A01016"]
["RSYSTEMS","EQ",26.9,28.45,26.15,27.45,27.5,26.35,14775,402134.85,"2018-07-09",367,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.45,3.1,3.2,3.25,3.35,2525104,8119792.25,"2018-07-09",840,"INE834M01019"]
["RTNPOWER","EQ",3.3,3.4,3.2,3.25,3.25,3.2,1404659,4631928.5,"2018-07-09",837,"INE399K01017"]
["RUBYMILLS","EQ",334.2,342,330,331.9,332.25,328.3,6634,2220784.45,"2018-07-09",383,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.5,2.3,2.5,2.5,2.4,1340,3349.05,"2018-07-09",9,"INE413B01023"]
["RUCHIRA","EQ",111.25,111.6,108.6,110.4,110.15,109.55,25001,2750204.05,"2018-07-09",438,"INE803H01014"]
["RUCHISOYA","EQ",10.65,10.9,10.45,10.65,10.7,10.4,1960210,21076759.5,"2018-07-09",1952,"INE619A01027"]
["RUPA","EQ",384.05,388,376.7,378.5,377.9,384.35,35685,13584637.4,"2018-07-09",993,"INE895B01021"]
["RUSHIL","EQ",600.1,618,600.1,605.7,608,604.75,3623,2203047.95,"2018-07-09",198,"INE573K01017"]
["SABEVENTS","EQ",5.85,5.85,5.85,5.85,5.85,6.15,560,3276,"2018-07-09",6,"INE860T01019"]
["SABTN","EQ",9.25,9.25,8.15,8.3,8.2,8.45,57471,480750.15,"2018-07-09",143,"INE416A01036"]
["SADBHAV","EQ",278,280.95,278,280,280,277.15,572394,160267401.2,"2018-07-09",3871,"INE226H01026"]
["SADBHIN","EQ",119.45,119.45,117.6,118.4,118.9,119.25,1670,197455.4,"2018-07-09",61,"INE764L01010"]
["SAGCEM","EQ",792,796.05,790,791,793.95,790.35,1663,1316140.75,"2018-07-09",90,"INE229C01013"]
["SAIL","EQ",82,82.4,81.2,81.55,81.55,80.45,10140958,829291329.8,"2018-07-09",25588,"INE114A01011"]
["SAKHTISUG","EQ",13.8,13.9,12.9,13.4,13.4,13.85,69768,936472.95,"2018-07-09",372,"INE623A01011"]
["SAKSOFT","EQ",207.7,214,207.7,212.55,214,204.1,3463,731424,"2018-07-09",71,"INE667G01015"]
["SAKUMA","EQ",174.5,195,174.5,187.7,189.15,174.4,84629,16041923.65,"2018-07-09",1534,"INE190H01016"]
["SALASAR","EQ",320.45,325,317,322.05,322,320.85,5809,1865754.6,"2018-07-09",229,"INE170V01019"]
["SALONA","EQ",75.45,79.4,75.3,76.4,75.5,75.65,971,73722.8,"2018-07-09",28,"INE498E01010"]
["SALORAINTL","EQ",25.05,26,25.05,25.8,25.8,26,411,10421.9,"2018-07-09",23,"INE924A01013"]
["SALSTEEL","EQ",6.8,6.95,6.7,6.85,6.8,6.9,10707,73112.35,"2018-07-09",39,"INE658G01014"]
["SALZERELEC","EQ",172,174.7,170.75,172.2,171.9,170.95,4152,716532.9,"2018-07-09",113,"INE457F01013"]
["SAMBHAAV","EQ",6.6,6.95,6.2,6.65,6.65,6.7,249423,1659770.2,"2018-07-09",81,"INE699B01027"]
["SANCO","EQ",26.5,26.5,24.15,24.55,24.5,25.15,20182,505311.25,"2018-07-09",137,"INE782L01012"]
["SANDESH","EQ",966.55,999,956,988.5,992.4,948.75,1836,1807579.95,"2018-07-09",293,"INE583B01015"]
["SANDHAR","EQ",385.3,388.85,379,379.75,379.15,385.3,139959,53284586.65,"2018-07-09",1073,"INE278H01035"]
["SANGAMIND","EQ",79.5,81,79.5,80.55,80.1,79.5,28988,2332991,"2018-07-09",191,"INE495C01010"]
["SANGHIIND","EQ",83.7,87.5,83.05,87.15,87.15,83.7,260702,22457707,"2018-07-09",4761,"INE999B01013"]
["SANGHVIFOR","EQ",24.4,25.8,24,24.9,24.85,24.95,907,22718.55,"2018-07-09",38,"INE263L01013"]
["SANGHVIMOV","EQ",186.7,189.5,186.5,187.2,188,186.1,26455,4951812.8,"2018-07-09",203,"INE989A01024"]
["SANOFI","EQ",5240,5439.9,5201.4,5384.7,5380,5243.35,9655,52020298.5,"2018-07-09",3125,"INE058A01010"]
["SANWARIA","EQ",13.35,13.35,13.35,13.35,13.35,12.75,219825,2934663.75,"2018-07-09",308,"INE890C01046"]
["SARDAEN","EQ",402.1,411.95,395.25,403.25,403.95,401.65,21978,8852259.75,"2018-07-09",797,"INE385C01013"]
["SAREGAMA","EQ",712.55,753.95,709,716.7,716,705.5,223496,163915567.25,"2018-07-09",9157,"INE979A01017"]
["SARLAPOLY","EQ",42.5,42.6,39.55,39.95,39.9,42,49832,2050448.1,"2018-07-09",226,"INE453D01025"]
["SASKEN","EQ",919.3,983.8,919.3,956.15,959.2,919.3,14602,13935877.8,"2018-07-09",1342,"INE231F01020"]
["SASTASUNDR","EQ",83.25,83.25,80.5,80.5,80.5,82.7,568,45892.5,"2018-07-09",8,"INE019J01013"]
["SATHAISPAT","EQ",13.3,13.6,13.25,13.3,13.3,13.25,8496,113853.1,"2018-07-09",28,"INE176C01016"]
["SATIN","EQ",335,344.9,328.45,334.2,335,333.9,17325,5803343.35,"2018-07-09",815,"INE836B01017"]
["SBILIFE","EQ",665,670,660.75,664.85,664.6,668.05,134065,89191167.25,"2018-07-09",6764,"INE123W01016"]
["SBIN","EQ",258.2,262.4,257.95,261.55,261.35,257.2,13220744,3446188706.5,"2018-07-09",108471,"INE062A01020"]
["SCHAEFFLER","EQ",5471.8,5549,5460,5507.7,5500,5498.1,756,4170965.05,"2018-07-09",576,"INE513A01014"]
["SCHAND","EQ",340.1,367,340.1,353.95,360.05,342.1,32972,11461686.9,"2018-07-09",524,"INE807K01035"]
["SCHNEIDER","EQ",88,90.6,87.45,88.35,88.85,87.6,57892,5152905.4,"2018-07-09",726,"INE839M01018"]
["SCI","EQ",64.3,64.3,61.15,61.9,61.85,63,726732,45296728.85,"2018-07-09",5749,"INE109A01011"]
["SDBL","EQ",243,251,240.95,250.15,250,241.05,126464,31229312.25,"2018-07-09",3238,"INE480C01012"]
["SEAMECLTD","EQ",266,273,265,267.45,265.15,268.55,18511,4981968.95,"2018-07-09",312,"INE497B01018"]
["SELAN","EQ",194.4,198.1,191.55,197.35,197.85,192.9,28517,5590449.65,"2018-07-09",711,"INE818A01017"]
["SELMCL","EQ",2,2.1,2,2.05,2.05,2.05,83492,169822.6,"2018-07-09",89,"INE105I01012"]
["SEPOWER","EQ",3,3.1,3,3,3,3,6440,19587.4,"2018-07-09",12,"INE735M01018"]
["SEQUENT","EQ",50.05,51.9,50.05,51.3,51.45,50.05,140285,7173919.05,"2018-07-09",706,"INE807F01027"]
["SESHAPAPER","EQ",892,903.05,881.1,897.75,903.05,873.3,3123,2798854.65,"2018-07-09",300,"INE630A01016"]
["SETCO","EQ",41.7,43.85,41.7,43.4,43.5,42.5,239577,10325707.6,"2018-07-09",1770,"INE878E01021"]
["SETFGOLD","EQ",2772,2783.95,2765.3,2782.45,2782,2766.8,1875,5209177.2,"2018-07-09",229,"INF200K01099"]
["SETFNIF50","EQ",109.74,109.82,109.5,109.8,109.8,109.1,2738,300082.35,"2018-07-09",88,"INF200KA1FS1"]
["SETFNIFBK","EQ",293,293,267.65,268.91,269.64,268,689,185055.93,"2018-07-09",28,"INF200KA1580"]
["SETFNN50","EQ",287.55,295,286.4,288.93,288.5,285.76,5150,1491395.4,"2018-07-09",180,"INF200KA1598"]
["SFL","EQ",1505.05,1510.1,1477.5,1499.7,1504.9,1499.95,6434,9647208.65,"2018-07-09",489,"INE916U01025"]
["SGL","EQ",11.8,11.8,9.35,10.95,10.85,11,42368,436709.45,"2018-07-09",232,"INE353H01010"]
["SHAHALLOYS","EQ",24.35,26,24.35,25.1,25,25.4,9361,236851.95,"2018-07-09",90,"INE640C01011"]
["SHAKTIPUMP","EQ",467.45,482,462.95,471.5,473,460.75,123100,58397721.15,"2018-07-09",5368,"INE908D01010"]
["SHALBY","EQ",163,167.7,163,166.2,167,162.9,48576,7972676.25,"2018-07-09",1159,"INE597J01018"]
["SHALPAINTS","EQ",120.9,123.95,118.5,120.85,121,118.1,43269,5246453.7,"2018-07-09",991,"INE849C01026"]
["SHANKARA","EQ",1560,1590,1531.05,1540.1,1537.75,1547.35,46238,72174836.35,"2018-07-09",6752,"INE274V01019"]
["SHANTIGEAR","EQ",123.6,127.8,120.1,121.75,122.4,123.05,14395,1754118,"2018-07-09",270,"INE631A01022"]
["SHARDACROP","EQ",339.9,347,337,341.3,340.15,337.2,33651,11500700.3,"2018-07-09",1009,"INE221J01015"]
["SHARDAMOTR","EQ",1888.8,1919,1875,1881.65,1880,1885.4,811,1534256.35,"2018-07-09",150,"INE597I01010"]
["SHARIABEES","EQ",260,261,247.5,248.05,248.05,259,5,1277.55,"2018-07-09",5,"INF732E01128"]
["SHEMAROO","EQ",461.3,469.8,460,465,465,460.75,5489,2542104.35,"2018-07-09",555,"INE363M01019"]
["SHILPAMED","EQ",376.35,392,376.35,389.35,389.15,380.6,6188,2394087.4,"2018-07-09",548,"INE790G01031"]
["SHILPI","BE",5.15,5.15,4.9,5,4.9,4.95,147393,738233.35,"2018-07-09",252,"INE510K01019"]
["SHIRPUR-G","EQ",94,94,89,90,89.75,92,2936,265566.4,"2018-07-09",83,"INE196B01016"]
["SHIVAMAUTO","EQ",56.35,57.75,56.35,57.2,56.9,56.55,68272,3900558.9,"2018-07-09",533,"INE637H01024"]
["SHIVAMILLS","EQ",53.2,53.2,52.2,53,52.5,52.05,617,32584.5,"2018-07-09",16,"INE644Y01017"]
["SHIVATEX","EQ",344,344,344,344,344,341.6,65,22360,"2018-07-09",2,"INE705C01020"]
["SHK","EQ",219,220,216.35,217.45,218,218.95,21023,4586465.35,"2018-07-09",853,"INE500L01026"]
["SHOPERSTOP","EQ",555.9,564.95,555.9,563,560,555.9,34350,19297942.3,"2018-07-09",1568,"INE498B01024"]
["SHREECEM","EQ",16350,16699,16102.3,16589.25,16690,16201.45,10490,172511473.55,"2018-07-09",3694,"INE070A01015"]
["SHREEPUSHK","EQ",185,199.5,185,196.7,197,184.1,89860,17383693.95,"2018-07-09",1583,"INE712K01011"]
["SHREERAMA","EQ",9.3,9.3,8.35,8.8,8.85,8.6,23623,203953.05,"2018-07-09",82,"INE879A01019"]
["SHREYANIND","EQ",137.55,139.45,136,137.2,136.5,134.95,4195,574520.45,"2018-07-09",90,"INE231C01019"]
["SHREYAS","EQ",452,463.6,451,459.95,460,455.55,12493,5746286.6,"2018-07-09",151,"INE757B01015"]
["SHRIPISTON","BE",1529,1529,1410,1440.15,1454.9,1457,265,381341.65,"2018-07-09",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1945,1951.15,1925.6,1938.6,1935,1920.9,8748,16951076.9,"2018-07-09",2243,"INE722A01011"]
["SHRIRAMEPC","EQ",14.6,15.4,14.6,14.85,14.9,14.45,80821,1213225.5,"2018-07-09",404,"INE964H01014"]
["SHYAMCENT","BE",9,9,8.6,8.8,8.8,9,1251,10972.8,"2018-07-09",10,"INE979R01011"]
["SHYAMTEL","EQ",9.6,9.6,9.6,9.6,9.6,9.6,16,153.6,"2018-07-09",3,"INE635A01023"]
["SICAGEN","EQ",30.7,30.9,29.2,29.6,29.6,29.25,1966,58960.25,"2018-07-09",74,"INE176J01011"]
["SICAL","EQ",176.15,179.8,172.25,176.7,176,175.05,3267,574238.85,"2018-07-09",113,"INE075B01012"]
["SIEMENS","EQ",983.6,996,980.05,990.1,987.05,976.3,155421,153428196.4,"2018-07-09",7145,"INE003A01024"]
["SIGNET","EQ",6.6,6.6,6.35,6.45,6.55,6.35,57438,369561.1,"2018-07-09",96,"INE529F01027"]
["SIL","BE",18.7,18.7,18.25,18.5,18.5,17.9,11512,213986.75,"2018-07-09",26,"INE173A01025"]
["SILINV","EQ",185,185,180.1,182.45,181.5,183.35,2770,505509.5,"2018-07-09",189,"INE923A01015"]
["SIMBHALS","EQ",9.65,9.7,9.1,9.35,9.3,9.35,6851,64171.85,"2018-07-09",84,"INE748T01016"]
["SIMPLEX","EQ",19.5,20.6,19.25,19.65,19.35,19.55,7402,147721.45,"2018-07-09",41,"INE898F01018"]
["SIMPLEXINF","EQ",435,462.2,435,459.4,460,433.85,38919,17734957.2,"2018-07-09",1142,"INE059B01024"]
["SINTEX","EQ",15,15.45,14.85,14.95,14.95,14.75,1948154,29423613.8,"2018-07-09",3707,"INE429C01035"]
["SIS","EQ",1160.9,1185,1156.45,1171,1176.1,1166.95,263014,305168796.25,"2018-07-09",1156,"INE285J01010"]
["SITASHREE","BE",1.85,1.85,1.75,1.75,1.85,1.8,5227,9347.35,"2018-07-09",13,"INE686I01011"]
["SITINET","EQ",12.5,12.7,12,12.35,12.3,12.75,39850,495727.95,"2018-07-09",266,"INE965H01011"]
["SIYSIL","EQ",502.1,529.95,502.1,526.7,525,507.9,6962,3630050.85,"2018-07-09",526,"INE076B01028"]
["SJVN","EQ",27.4,27.4,26.9,27.1,27.1,27.05,549343,14883938,"2018-07-09",3422,"INE002L01015"]
["SKFINDIA","EQ",1760,1779.9,1746.2,1769.1,1758,1741.85,2862,5051089.9,"2018-07-09",668,"INE640A01023"]
["SKIL","EQ",21.6,21.6,20.3,21.1,21.2,20.75,2647,55439.7,"2018-07-09",17,"INE429F01012"]
["SKIPPER","EQ",170.95,170.95,167.1,168.45,167.1,167.55,23329,3941171.8,"2018-07-09",525,"INE439E01022"]
["SKMEGGPROD","EQ",78.5,78.5,77.1,77.4,77.15,76.95,26573,2069031.7,"2018-07-09",363,"INE411D01015"]
["SMARTLINK","EQ",96,98,96,96.85,96.35,96.05,7365,713935.1,"2018-07-09",102,"INE178C01020"]
["SMLISUZU","EQ",760.05,809,760.05,800.7,807.45,766.55,23743,18793832.95,"2018-07-09",1346,"INE294B01019"]
["SMPL","BE",0.7,0.8,0.7,0.8,0.8,0.75,73955,57298.75,"2018-07-09",28,"INE215G01021"]
["SMSLIFE","EQ",314,320.05,310.4,314.4,320,318.25,458,144456.5,"2018-07-09",41,"INE320X01016"]
["SMSPHARMA","EQ",72.9,73.9,70.8,71.8,71.4,71.8,27360,1971551.5,"2018-07-09",384,"INE812G01025"]
["SNOWMAN","EQ",43,44.75,42.85,43.85,43.8,42.75,582417,25626519.75,"2018-07-09",2933,"INE734N01019"]
["SOBHA","EQ",487,500.25,486.05,490.85,494,492.4,261524,129337491.8,"2018-07-09",10591,"INE671H01015"]
["SOLARA","BE",167.2,167.2,167.2,167.2,167.2,175.95,8281,1384583.2,"2018-07-09",96,"INE624Z01016"]
["SOLARINDS","EQ",1138,1184,1138,1166.35,1163.85,1142.6,4899,5693142.6,"2018-07-09",864,"INE343H01029"]
["SOMANYCERA","EQ",474,483.5,473.6,478.85,479,474.5,16261,7789329.9,"2018-07-09",1215,"INE355A01028"]
["SOMATEX","BE",8.35,9,8.35,8.65,8.5,8.6,4949,41932.05,"2018-07-09",48,"INE314C01013"]
["SOMICONVEY","EQ",44,44.7,42.45,43.3,43.25,42.75,9417,411575.5,"2018-07-09",115,"INE323J01019"]
["SONATSOFTW","EQ",284.5,290.05,280,282.1,281.6,283.55,171085,48562428.05,"2018-07-09",8523,"INE269A01021"]
["SORILINFRA","BE",231,241.95,226.55,239.35,240.1,230.85,28392,6723145.3,"2018-07-09",287,"INE034H01016"]
["SOTL","EQ",1200.05,1221.75,1190,1196.8,1190,1197.55,581,697267.65,"2018-07-09",96,"INE035D01012"]
["SOUTHBANK","EQ",22,22.4,21.7,22.35,22.3,21.7,6123695,135684520.2,"2018-07-09",8209,"INE683A01023"]
["SPAL","EQ",304.35,312,289,296.85,295.35,305.35,14184,4214262.85,"2018-07-09",586,"INE212I01016"]
["SPARC","EQ",377,387.6,377,381.45,380.1,375.45,189664,72545796.4,"2018-07-09",5695,"INE232I01014"]
["SPECIALITY","EQ",105.15,107.55,103.95,105.35,105.1,104.6,26207,2771019.25,"2018-07-09",354,"INE247M01014"]
["SPENTEX","EQ",3.15,3.3,3.15,3.25,3.25,3.25,1434,4705.05,"2018-07-09",4,"INE376C01020"]
["SPIC","EQ",30.75,31.25,30.45,30.95,31.15,30.6,120225,3702115.35,"2018-07-09",526,"INE147A01011"]
["SPICEMOBI","EQ",12.8,13.35,12.8,13.05,13,12.8,3897,50863.8,"2018-07-09",22,"INE927C01020"]
["SPLIL","EQ",24.6,25.85,24.1,25.8,25.8,25.5,213,5251.35,"2018-07-09",11,"INE978G01016"]
["SPMLINFRA","EQ",98,98.8,95.9,98.15,97.65,96.3,82575,8047074.4,"2018-07-09",363,"INE937A01023"]
["SPTL","EQ",39.8,40.75,37.5,37.8,37.8,39.4,2690250,103424981.25,"2018-07-09",18961,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.35,0.35,0.3,330667,102230.65,"2018-07-09",30,"INE268L01020"]
["SQSBFSI","EQ",513,524.95,513,522.05,519.25,511.75,4401,2289919.65,"2018-07-09",165,"INE201K01015"]
["SREEL","EQ",234.95,235,224,226.35,225,229.25,6069,1388553.8,"2018-07-09",344,"INE099F01013"]
["SREINFRA","EQ",60.05,62.95,59.45,62.15,62.3,59.7,2079484,127336418.15,"2018-07-09",8307,"INE872A01014"]
["SRF","EQ",1644.5,1735.8,1638,1726.9,1720.4,1643.4,498961,847026804.15,"2018-07-09",19568,"INE647A01010"]
["SRHHYPOLTD","EQ",145,147,143,146.05,145,144.85,9647,1398724.25,"2018-07-09",80,"INE917H01012"]
["SRIPIPES","EQ",252.35,268.7,251.3,267.15,267.95,249.9,76931,20017966.05,"2018-07-09",1401,"INE943C01027"]
["SRSLTD","BE",0.5,0.5,0.4,0.45,0.45,0.45,586860,260358.15,"2018-07-09",162,"INE219H01039"]
["SRTRANSFIN","EQ",1120,1147.9,1112,1140.9,1139.05,1111.8,1718331,1950693812.6,"2018-07-09",75092,"INE721A01013"]
["SSWL","EQ",1229.4,1294,1220,1256.6,1294,1209.35,11837,14812340.95,"2018-07-09",1216,"INE802C01017"]
["STAMPEDE","EQ",4.2,4.25,4.05,4.15,4.15,4.15,45658,190168.95,"2018-07-09",78,"INE224E01028"]
["STAR","EQ",408.85,412.7,402.4,403.35,403.2,404.3,1470427,599270976.6,"2018-07-09",26021,"INE939A01011"]
["STARCEMENT","EQ",120.5,122.5,120.05,121.1,121,120.85,18065,2192615.65,"2018-07-09",452,"INE460H01021"]
["STARPAPER","EQ",161.4,166,161.2,164.55,164.6,159.7,21160,3469444.45,"2018-07-09",506,"INE733A01018"]
["STCINDIA","EQ",141.25,142.25,138.05,139.95,139.9,139.5,106885,14987912.2,"2018-07-09",2434,"INE655A01013"]
["STEELXIND","EQ",18.9,20,18.3,20,20,19.05,53247,1055720.7,"2018-07-09",234,"INE503B01013"]
["STEL","EQ",90,93.6,90,93.25,93.5,90.45,2300,212784.95,"2018-07-09",37,"INE577L01016"]
["STERTOOLS","EQ",345.55,354.45,345,345.7,345,347.35,3524,1222709.3,"2018-07-09",138,"INE334A01023"]
["STINDIA","EQ",11.95,11.95,11.95,11.95,11.95,12.3,8,95.6,"2018-07-09",1,"INE090C01019"]
["STRTECH","EQ",297,319.7,296.3,315.3,315.2,289.6,6716106,2081269107.4,"2018-07-09",82842,"INE089C01029"]
["SUBEX","EQ",5.7,5.7,5.45,5.45,5.5,5.55,1586360,8807472,"2018-07-09",1971,"INE754A01014"]
["SUBROS","EQ",281.2,298.05,281.2,285.55,285.1,280.15,37332,10744759.45,"2018-07-09",2775,"INE287B01021"]
["SUDARSCHEM","EQ",440.65,464.7,438.5,455.9,454.95,438.05,63473,28859830.7,"2018-07-09",2129,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.45,0.45,0.45,32806,15200.2,"2018-07-09",17,"INE216G01011"]
["SUMEETINDS","EQ",12.9,13.25,12.85,13.1,13.05,12.9,177851,2319707.5,"2018-07-09",525,"INE235C01010"]
["SUMMITSEC","EQ",741,767.95,740,764.05,764.65,753.05,329,248370.2,"2018-07-09",32,"INE519C01017"]
["SUNCLAYLTD","EQ",4199.75,4277.95,4101,4240.2,4180,4114.5,842,3526383,"2018-07-09",659,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.1,2.1,2.05,288353,604380.1,"2018-07-09",2638,"INE108E01023"]
["SUNDARMFIN","EQ",1582.55,1593,1560,1564.7,1562.05,1582.55,15271,23966543.6,"2018-07-09",624,"INE660A01013"]
["SUNDARMHLD","BE",115.5,119.45,115.5,117,115.75,114.75,10393,1220265.8,"2018-07-09",221,"INE202Z01029"]
["SUNDRMBRAK","EQ",443,464,427.2,458.7,464,431.25,3838,1720412.05,"2018-07-09",336,"INE073D01013"]
["SUNDRMFAST","EQ",630,648,630,640.4,637,630.95,53248,34058659.35,"2018-07-09",3153,"INE387A01021"]
["SUNFLAG","EQ",64,64.7,62.6,63,62.85,62.5,163841,10374559.45,"2018-07-09",890,"INE947A01014"]
["SUNILHITEC","EQ",3.25,3.25,3.05,3.05,3.05,3.2,579749,1781176.95,"2018-07-09",402,"INE305H01028"]
["SUNPHARMA","EQ",560.6,572.6,560.6,568.8,568.5,558.1,4117856,2341868476.75,"2018-07-09",87117,"INE044A01036"]
["SUNTECK","EQ",375.15,383.5,372.6,380.9,381.25,375.25,95713,36185226.4,"2018-07-09",3650,"INE805D01034"]
["SUNTV","EQ",799,816.8,799,812.9,812.9,794.1,1769175,1434453676.6,"2018-07-09",40167,"INE424H01027"]
["SUPERHOUSE","EQ",134.5,135.5,131.6,131.85,131.7,130.5,5431,722784.25,"2018-07-09",209,"INE712B01010"]
["SUPERSPIN","BE",8.45,8.45,7.85,7.85,7.85,8.25,23216,183383.95,"2018-07-09",40,"INE662A01027"]
["SUPPETRO","EQ",272.2,289.9,272.2,285.5,284.9,272.95,7912,2239961.35,"2018-07-09",3329,"INE663A01017"]
["SUPRAJIT","EQ",259.85,260,255.05,256.75,256.85,254.65,15317,3949417.7,"2018-07-09",627,"INE399C01030"]
["SUPREMEIND","EQ",1137,1182,1128.05,1177.4,1182,1128.55,35146,40988292.6,"2018-07-09",2561,"INE195A01028"]
["SUPREMEINF","EQ",34.5,34.85,33.65,33.8,33.65,34.25,6965,237880.5,"2018-07-09",62,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.7,0.65,0.65,0.7,0.65,25523,16670.45,"2018-07-09",32,"INE651G01027"]
["SURANAIND","BE",1.65,1.75,1.65,1.75,1.75,1.7,6250,10537.5,"2018-07-09",10,"INE659D01019"]
["SURANASOL","EQ",8.8,8.95,8.45,8.45,8.75,8.8,8454,73005.2,"2018-07-09",54,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.55,4.35,4.5,4.5,4.5,14911,67106.55,"2018-07-09",24,"INE130B01031"]
["SURYALAXMI","EQ",49.05,50.3,48.55,49,49.05,50,10844,528906.1,"2018-07-09",94,"INE713B01026"]
["SURYAROSNI","EQ",335,346,333.1,337.75,337,332.95,76038,25857544.5,"2018-07-09",3302,"INE335A01012"]
["SUTLEJTEX","EQ",59.1,60,56.8,59.9,60,59.1,16557,965806.4,"2018-07-09",340,"INE645H01027"]
["SUVEN","EQ",225,229.5,224.35,228.45,228.65,223.25,620851,141135844.25,"2018-07-09",9822,"INE495B01038"]
["SUZLON","EQ",7.6,7.7,7.45,7.5,7.5,7.5,17158286,129690047.05,"2018-07-09",55798,"INE040H01021"]
["SWANENERGY","EQ",152.4,157,152.4,156.4,156.5,154.2,128789,19841591.35,"2018-07-09",1736,"INE665A01038"]
["SWARAJENG","EQ",1888,1939,1888,1933.25,1939,1889.55,2412,4645564.55,"2018-07-09",328,"INE277A01016"]
["SWELECTES","EQ",302.5,308,296.2,302.25,305,302.5,3046,918244.95,"2018-07-09",194,"INE409B01013"]
["SYMPHONY","EQ",1392,1410,1390,1403.5,1392.05,1399.45,24523,34439612.5,"2018-07-09",1836,"INE225D01027"]
["SYNCOM","EQ",4.4,4.4,4.1,4.15,4.1,4.2,128782,543455.8,"2018-07-09",107,"INE602K01014"]
["SYNDIBANK","EQ",41,42.3,40.7,42,41.9,40.65,3450043,143922962.05,"2018-07-09",8679,"INE667A01018"]
["SYNGENE","EQ",602,607,595.25,597.55,599.05,601.05,25379,15302361.65,"2018-07-09",2072,"INE398R01022"]
["TAINWALCHM","BE",83,86.95,83,86.95,86.95,83.15,124,10295.95,"2018-07-09",4,"INE123C01018"]
["TAJGVK","EQ",219.7,225,219,220.35,220.9,217.5,36212,8044511.25,"2018-07-09",1091,"INE586B01026"]
["TAKE","EQ",236.65,240,232.3,235.05,234.3,234.75,133182,31407217.45,"2018-07-09",15344,"INE142I01023"]
["TALBROAUTO","EQ",267.25,271.8,267.25,268.75,269.8,267.25,6694,1805903.95,"2018-07-09",220,"INE187D01011"]
["TALWALKARS","EQ",50,50.9,48.6,49.05,49.3,49.6,53572,2667081.8,"2018-07-09",540,"INE502K01016"]
["TALWGYM","BE",139,139,133.6,135.4,138,139.4,37327,5068436.4,"2018-07-09",258,"INE627Z01019"]
["TANLA","BE",35.4,36.85,34,36.5,36.7,35.1,244997,8883202.25,"2018-07-09",651,"INE483C01032"]
["TANTIACONS","BE",8.7,8.75,8.7,8.75,8.75,8.7,2300,20120,"2018-07-09",8,"INE388G01018"]
["TARAJEWELS","EQ",6.05,6.05,5.6,5.8,5.65,5.85,45624,261767.35,"2018-07-09",116,"INE799L01016"]
["TARAPUR","BE",4.1,4.45,4.1,4.35,4.35,4.25,438,1846.45,"2018-07-09",7,"INE747K01017"]
["TARMAT","EQ",42,42,38.8,39.6,39.85,40.05,12129,486445.65,"2018-07-09",126,"INE924H01018"]
["TASTYBITE","EQ",7220,7450,7220,7317.4,7280,7360.45,914,6728420.1,"2018-07-09",87,"INE488B01017"]
["TATACHEM","EQ",704.1,716.4,704.1,711.95,711.95,702.25,557938,397252711.95,"2018-07-09",11108,"INE092A01019"]
["TATACOFFEE","EQ",119.05,123,118.25,119.15,118.95,118.35,1228071,147897235.95,"2018-07-09",9356,"INE493A01027"]
["TATACOMM","EQ",594.9,608.1,590.2,599.9,602,590.6,130656,78040384.1,"2018-07-09",5572,"INE151A01013"]
["TATAELXSI","EQ",1374,1389.4,1362.25,1381.55,1386.05,1364.95,634227,873100874.15,"2018-07-09",21337,"INE670A01012"]
["TATAGLOBAL","EQ",268.25,276.2,267,275.25,275.3,266.3,2267486,616809813.4,"2018-07-09",17313,"INE192A01025"]
["TATAINVEST","EQ",844,878.5,844,850.65,852,841.7,71818,61827270.65,"2018-07-09",3249,"INE672A01018"]
["TATAMETALI","EQ",700,718,698.55,710.25,709,693.95,72022,51269482.9,"2018-07-09",3319,"INE056C01010"]
["TATAMOTORS","EQ",274.6,277,272.05,273.5,273.15,270.85,9387556,2579504841.95,"2018-07-09",81141,"INE155A01022"]
["TATAMTRDVR","EQ",158.9,159.5,156.9,157.65,158,156.9,1713654,271202895.15,"2018-07-09",17274,"IN9155A01020"]
["TATAPOWER","EQ",72,73.8,72,73.2,73.55,71.75,1713958,124911489.75,"2018-07-09",7895,"INE245A01021"]
["TATASPONGE","EQ",1010,1049,1010,1041.1,1045,1001.65,151680,156845776.85,"2018-07-09",6148,"INE674A01014"]
["TATASTEEL","EQ",563.7,565.75,554.75,555.6,555.3,553.5,7443751,4164139659.4,"2018-07-09",85082,"INE081A01012"]
["TBZ","EQ",82.75,84.4,82.2,83.8,84,82.75,51136,4273068.2,"2018-07-09",947,"INE760L01018"]
["TCI","EQ",284.05,294.7,284.05,291.25,290.3,284.5,26131,7578415.7,"2018-07-09",1263,"INE688A01022"]
["TCIDEVELOP","EQ",460,499.95,460,486.05,486.05,480,106,51788.05,"2018-07-09",8,"INE662L01016"]
["TCIEXP","EQ",552.9,585,552,574,578,555.75,11601,6572708.5,"2018-07-09",434,"INE586V01016"]
["TCIFINANCE","EQ",19.35,22.2,18.6,22.2,22.2,18.5,191987,4123644.5,"2018-07-09",1007,"INE911B01018"]
["TCPLPACK","EQ",478.5,484,465.55,467.5,466,460.05,2005,938858.65,"2018-07-09",119,"INE822C01015"]
["TCS","EQ",1924,1924.4,1876.5,1883,1884.2,1912.95,6151747,11615411506.8,"2018-07-09",193730,"INE467B01029"]
["TDPOWERSYS","EQ",153,157.9,152.1,152.8,153.9,152.8,2058,316189.25,"2018-07-09",74,"INE419M01019"]
["TEAMLEASE","EQ",2944.95,2974.9,2881,2900.1,2882.3,2916.55,9295,27247494.15,"2018-07-09",3282,"INE985S01024"]
["TECHIN","BE",7.05,7.05,7.05,7.05,7.05,6.75,228,1607.4,"2018-07-09",3,"INE778A01021"]
["TECHM","EQ",640,648.35,637,643.85,645.65,634.9,1990065,1279518292.55,"2018-07-09",53090,"INE669C01036"]
["TECHNO","EQ",272.9,272.9,260.2,262.05,261,266.7,15666,4131586.15,"2018-07-09",541,"INE286K01024"]
["TECHNOFAB","EQ",183.95,184.6,181.65,183.15,184.6,181.3,1564,285606.65,"2018-07-09",47,"INE509K01011"]
["TEJASNET","EQ",292.35,294.45,284,286.65,284,293.5,33709,9710919.85,"2018-07-09",1765,"INE010J01012"]
["TERASOFT","BE",39,39.45,37.1,39.1,39.1,37.9,392,14871.3,"2018-07-09",11,"INE482B01010"]
["TEXINFRA","EQ",61.5,61.5,58.15,59.05,59,59.5,18118,1071547.45,"2018-07-09",158,"INE435C01024"]
["TEXMOPIPES","EQ",16.45,16.75,15.4,15.6,15.75,15.85,69406,1105991.9,"2018-07-09",225,"INE141K01013"]
["TEXRAIL","EQ",67.9,68.35,66.5,67.35,67.7,67.35,100970,6839347.15,"2018-07-09",927,"INE621L01012"]
["TFCILTD","EQ",145.15,146.15,145,145.2,145.2,145.05,60907,8845476.2,"2018-07-09",240,"INE305A01015"]
["TFL","BE",5,5.05,5,5.05,5.05,4.85,69,346.9,"2018-07-09",2,"INE804H01012"]
["TGBHOTELS","EQ",21.15,22.4,20.3,22.2,22.05,21.45,19039,419136.65,"2018-07-09",193,"INE797H01018"]
["THANGAMAYL","EQ",448.95,458.4,441,447.4,443.3,445.05,1929,863229,"2018-07-09",127,"INE085J01014"]
["THEMISMED","EQ",398,399.95,392.1,399.95,399.95,402.7,9,3576,"2018-07-09",5,"INE083B01016"]
["THERMAX","EQ",1023.35,1044.6,990.5,1015.2,1020,1021.15,62407,63837208.3,"2018-07-09",3109,"INE152A01029"]
["THIRUSUGAR","EQ",24.55,24.55,20.8,21.95,22,24.2,77250,1688518.65,"2018-07-09",386,"INE409A01015"]
["THOMASCOOK","EQ",276,277.5,272.65,274.35,273.85,274.6,126696,34775020.25,"2018-07-09",5039,"INE332A01027"]
["THYROCARE","EQ",571,575,568.2,569.45,569.4,569.95,5049,2892136.75,"2018-07-09",345,"INE594H01019"]
["TI","EQ",15.75,16.35,15.6,15.9,15.9,15.75,65304,1040862,"2018-07-09",180,"INE133E01013"]
["TIDEWATER","EQ",5713,5757,5713,5726.35,5738,5692.85,392,2246251.2,"2018-07-09",158,"INE484C01022"]
["TIFIN","EQ",634.4,650,630.1,648.3,650,639.4,10453,6681917.5,"2018-07-09",637,"INE149A01033"]
["TIIL","EQ",495,506.45,494,499.1,496.35,494.9,3268,1631742.9,"2018-07-09",253,"INE545H01011"]
["TIINDIA","EQ",243.95,255,243.95,248.45,245.1,244.3,91384,22912885.3,"2018-07-09",3071,"INE974X01010"]
["TIJARIA","BE",7.75,8.25,7.75,7.9,7.9,8.15,16728,135600.9,"2018-07-09",18,"INE440L01017"]
["TIL","EQ",309.15,323,304.2,319.95,322.35,307.4,20298,6393224.25,"2018-07-09",392,"INE806C01018"]
["TIMESGTY","EQ",31.2,31.25,29.05,30.25,31.25,29.8,600,18202.45,"2018-07-09",14,"INE289C01025"]
["TIMETECHNO","EQ",123.6,142.8,123.6,140,140.9,123.05,1777074,245689030.6,"2018-07-09",22178,"INE508G01029"]
["TIMKEN","EQ",750,753.8,741.95,743.55,743.7,751.9,9117,6799523.35,"2018-07-09",1049,"INE325A01013"]
["TINPLATE","EQ",166.9,173.6,166.9,173.6,173.6,165.35,315249,53846019.55,"2018-07-09",4191,"INE422C01014"]
["TIPSINDLTD","EQ",69.1,75,68.2,73.1,73.05,69.8,25694,1879581.65,"2018-07-09",359,"INE716B01011"]
["TIRUMALCHM","EQ",1462.45,1496,1461.4,1477.7,1474.95,1451.6,57413,84977335.55,"2018-07-09",3857,"INE338A01016"]
["TITAN","EQ",834.9,836.3,817.65,821.8,820,829.65,4098360,3379764519.05,"2018-07-09",98356,"INE280A01028"]
["TMRVL","EQ",61.4,62.5,58.25,61.85,61.6,62.2,6902,422606,"2018-07-09",170,"INE759V01019"]
["TNPETRO","EQ",35.95,38.35,35.5,37.4,37.8,35.5,847258,31431270.6,"2018-07-09",3228,"INE148A01019"]
["TNPL","EQ",265,270.5,262.95,266.45,265,259.9,47560,12671761.65,"2018-07-09",2442,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,5,6.25,"2018-07-09",1,"INE141D01018"]
["TOKYOPLAST","EQ",71.3,75,71.3,72.15,72.2,72.55,9896,717196.95,"2018-07-09",236,"INE932C01012"]
["TORNTPHARM","EQ",1420.5,1457.8,1406,1446.4,1455,1419.2,203801,290477356.1,"2018-07-09",9509,"INE685A01028"]
["TORNTPOWER","EQ",226,231.5,226,230.35,230.85,225.3,666073,152845331.4,"2018-07-09",10134,"INE813H01021"]
["TPLPLASTEH","EQ",219.65,230,210,226.1,229,216.95,2828,627120.55,"2018-07-09",212,"INE413G01014"]
["TREEHOUSE","EQ",8.85,9,8.3,8.55,8.55,8.65,22640,194237.95,"2018-07-09",125,"INE040M01013"]
["TRENT","EQ",310.1,323,309.25,320.85,322,310.1,102077,32426281.1,"2018-07-09",3873,"INE849A01020"]
["TRF","EQ",201.6,208.4,201.6,204.2,204.65,200.65,29171,5967829,"2018-07-09",801,"INE391D01019"]
["TRIDENT","EQ",55.65,56.25,54.5,54.75,54.6,55.15,386250,21293778.75,"2018-07-09",2590,"INE064C01014"]
["TRIGYN","EQ",124.6,124.6,121.65,122.55,123,120,97174,11976933.35,"2018-07-09",1020,"INE948A01012"]
["TRIL","EQ",20.6,20.6,19.55,19.85,19.75,19.95,69385,1384069.15,"2018-07-09",284,"INE763I01026"]
["TRITURBINE","EQ",114,117.85,114,114.95,114.85,114.9,56837,6593378.5,"2018-07-09",573,"INE152M01016"]
["TRIVENI","EQ",40.3,40.3,39.6,39.75,39.7,39.8,393783,15680857.7,"2018-07-09",4565,"INE256C01024"]
["TTKHLTCARE","EQ",773.95,789,755.05,761.35,758.15,760.75,3437,2639874.2,"2018-07-09",324,"INE910C01018"]
["TTKPRESTIG","EQ",5879.95,5950,5835,5880.1,5890.6,5847.5,1147,6758813.8,"2018-07-09",624,"INE690A01010"]
["TTL","EQ",78.1,79.9,76.5,78.5,78.25,78.1,15660,1235035.8,"2018-07-09",193,"INE592B01016"]
["TTML","EQ",4.5,4.6,4.45,4.45,4.45,4.45,509199,2299889.75,"2018-07-09",477,"INE517B01013"]
["TULSI","BE",1.25,1.25,1.15,1.25,1.25,1.2,5845,7289.75,"2018-07-09",10,"INE474I01012"]
["TV18BRDCST","EQ",48.1,49.2,48.1,48.35,48.35,47.8,3024333,146915259.4,"2018-07-09",6211,"INE886H01027"]
["TVSELECT","BE",344.05,350,335.25,343.25,341.35,342.2,9073,3116745.95,"2018-07-09",282,"INE236G01019"]
["TVSMOTOR","EQ",580.5,594,579,588.55,588.5,576.8,1164347,686609439.95,"2018-07-09",18112,"INE494B01023"]
["TVSSRICHAK","EQ",3184,3184,2961.1,2976.35,2966.65,2968.05,3436,10288059.15,"2018-07-09",1108,"INE421C01016"]
["TVTODAY","EQ",421.4,443,420,424.2,425,420.6,63113,27124913,"2018-07-09",2346,"INE038F01029"]
["TVVISION","EQ",6.7,6.75,6.35,6.45,6.5,6.5,26636,172562,"2018-07-09",105,"INE871L01013"]
["TWL","EQ",93.4,93.5,91.55,91.9,91.8,92.8,264616,24403366,"2018-07-09",1977,"INE615H01020"]
["UBL","EQ",1179.7,1189,1151.5,1175.5,1176,1170.4,257288,302687458.2,"2018-07-09",9136,"INE686F01025"]
["UCALFUEL","EQ",200,213.8,198.15,207.8,207.9,198.35,58816,12227260.75,"2018-07-09",2306,"INE139B01016"]
["UCOBANK","EQ",19,19.2,18.4,18.6,18.5,18.8,675525,12681227.95,"2018-07-09",2770,"INE691A01018"]
["UFLEX","EQ",267.1,277.8,267,273.3,272.65,267.8,161067,44082435.75,"2018-07-09",6210,"INE516A01017"]
["UFO","EQ",370.95,373.95,367.5,369.45,370,370.5,4300,1594264.5,"2018-07-09",135,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.45,13.05,13.15,13.05,13.4,67286,892210.75,"2018-07-09",204,"INE071E01023"]
["UJAAS","EQ",10.1,10.3,8.95,9.15,9.2,10.05,957282,9012873.4,"2018-07-09",2473,"INE899L01022"]
["UJJIVAN","EQ",383.9,388,380.1,384.85,383.45,378.4,582340,224447983.7,"2018-07-09",8299,"INE334L01012"]
["ULTRACEMCO","EQ",3960,4014.6,3890.5,3899.25,3892.1,3954.35,282644,1108748462.65,"2018-07-09",28398,"INE481G01011"]
["UMANGDAIRY","EQ",80,80.9,78.15,78.95,78.8,78.6,12662,1001083.7,"2018-07-09",134,"INE864B01027"]
["UNICHEMLAB","EQ",243,244.75,235,243.35,242.2,241.8,47235,11383216.55,"2018-07-09",1263,"INE351A01035"]
["UNIENTER","EQ",85.45,85.45,76.55,76.95,76.55,77.05,2259,175785.7,"2018-07-09",43,"INE037A01022"]
["UNIONBANK","EQ",81.85,82.55,80.95,81.3,81.2,81.3,5210069,425592946,"2018-07-09",20067,"INE692A01016"]
["UNIPLY","EQ",75.9,77.65,75.15,76.05,76.9,76.85,91142,6957288.85,"2018-07-09",518,"INE950G01023"]
["UNITECH","EQ",4.2,4.2,4.1,4.1,4.1,4.1,4900663,20249242.45,"2018-07-09",2967,"INE694A01020"]
["UNITEDBNK","EQ",11.6,11.95,11.5,11.55,11.55,11.05,920197,10746267.7,"2018-07-09",2117,"INE695A01019"]
["UNITEDTEA","EQ",358.05,366.95,358,358.9,358,357.8,71,25537,"2018-07-09",9,"INE458F01011"]
["UNITY","EQ",2.3,2.3,2.1,2.15,2.1,2.2,56087,125392.85,"2018-07-09",70,"INE466H01028"]
["UNIVCABLES","EQ",148.95,155.9,148.45,155,154.75,148.1,53279,8184190.4,"2018-07-09",957,"INE279A01012"]
["UPL","EQ",625.8,628,621,623.8,623.4,621.4,976270,609606755.55,"2018-07-09",27882,"INE628A01036"]
["URJA","EQ",3.6,3.65,3.4,3.45,3.45,3.55,845486,2967114.05,"2018-07-09",895,"INE550C01020"]
["USHAMART","EQ",26.5,27.2,26.3,26.65,26.55,26.1,727412,19390623.4,"2018-07-09",928,"INE228A01035"]
["USHERAGRO","EQ",2.9,2.9,2.7,2.7,2.75,2.8,9107,25211.7,"2018-07-09",24,"INE235G01011"]
["UTINEXT50","EQ",288.45,290.6,285.35,288.4,288.4,283.7,314,90476.35,"2018-07-09",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1131,1144,1131,1133.8,1133.8,1128.1,114,129688.4,"2018-07-09",13,"INF789FB1X41"]
["UTISENSETF","EQ",370,374.95,370,374.95,374.95,368,12,4494.45,"2018-07-09",3,"INF789FB1X58"]
["UTTAMSTL","EQ",8.15,8.2,7.75,8.05,8.15,8.05,2092430,16767814.8,"2018-07-09",1625,"INE699A01011"]
["UTTAMSUGAR","EQ",71.2,71.25,69,69.85,69.6,69.8,8945,627110.7,"2018-07-09",192,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.1,0.15,60072390,6145612.85,"2018-07-09",1506,"INE292A01023"]
["V2RETAIL","EQ",388.9,415.9,388.9,402.8,402,389.35,129480,52571510.55,"2018-07-09",3524,"INE945H01013"]
["VADILALIND","EQ",710.05,719.85,706.4,711.1,712,706.8,7018,4996451.3,"2018-07-09",674,"INE694D01016"]
["VAIBHAVGBL","EQ",675,699.25,675,691.3,684.35,674.9,122646,83415059.5,"2018-07-09",266,"INE884A01019"]
["VAKRANGEE","EQ",49.3,54.4,49.3,54.4,54.4,51.85,21060987,1076886271.65,"2018-07-09",45657,"INE051B01021"]
["VARDHACRLC","EQ",47,47,45.55,45.8,45.7,46.5,5504,252399.5,"2018-07-09",53,"INE116G01013"]
["VARDMNPOLY","EQ",12.1,13,12,12.4,12.4,12.15,4452,55715.1,"2018-07-09",53,"INE835A01011"]
["VARROC","EQ",1030.4,1047.9,1021.6,1041.1,1042.5,1037.35,1221862,1265478218.95,"2018-07-09",57252,"INE665L01035"]
["VASCONEQ","EQ",28.35,28.35,27.45,27.6,27.7,27.9,304974,8502043.75,"2018-07-09",1159,"INE893I01013"]
["VASWANI","EQ",12.9,12.9,12,12.6,12.5,12.5,8947,112357.6,"2018-07-09",50,"INE590L01019"]
["VBL","EQ",753.3,753.3,725.15,750,750,750.9,103357,77137473.3,"2018-07-09",7521,"INE200M01013"]
["VEDL","EQ",222.25,227.55,221.1,226.6,225,219.1,10712428,2407311724.7,"2018-07-09",85715,"INE205A01025"]
["VENKEYS","EQ",2350,2386,2271,2320.3,2324.5,2309.55,56485,131805521.55,"2018-07-09",5659,"INE398A01010"]
["VENUSREM","EQ",49.15,51.6,48.8,50.3,50.5,48.6,28345,1420551.65,"2018-07-09",579,"INE411B01019"]
["VESUVIUS","EQ",1266.85,1274,1256.15,1259.95,1260,1261.45,241,305540.2,"2018-07-09",30,"INE386A01015"]
["VETO","EQ",172.4,179.7,172.4,176.3,176.9,172.4,17686,3122882.4,"2018-07-09",446,"INE918N01018"]
["VGUARD","EQ",198,199.9,195.85,199.15,199.35,196.35,445792,88399262.35,"2018-07-09",5267,"INE951I01027"]
["VHL","EQ",2751.25,2799,2751,2790.7,2771,2760.05,104,289701.6,"2018-07-09",37,"INE701A01023"]
["VICEROY","EQ",7.15,7.15,6.75,6.8,6.8,6.85,82516,566090.9,"2018-07-09",256,"INE048C01017"]
["VIDEOIND","BE",7.5,8,7.5,7.8,7.85,7.75,150608,1173463,"2018-07-09",390,"INE703A01011"]
["VIDHIING","EQ",76,76,73.05,73.6,73.95,73.2,11651,857996.35,"2018-07-09",290,"INE632C01026"]
["VIJAYABANK","EQ",51.6,51.8,51.1,51.45,51.5,51.05,349662,17994952.35,"2018-07-09",1758,"INE705A01016"]
["VIJIFIN","EQ",3.7,3.7,3.4,3.7,3.7,3.55,119785,439718.2,"2018-07-09",157,"INE159N01027"]
["VIJSHAN","EQ",11.3,11.3,10.85,11.15,11.3,10.85,40975,452909.25,"2018-07-09",108,"INE806F01011"]
["VIKASECO","EQ",19.2,21,19.2,20.2,20.25,19.1,1714853,33896778.05,"2018-07-09",3106,"INE806A01020"]
["VIMTALABS","EQ",217.8,235.9,217.8,223.4,229,215.85,26718,6060537.55,"2018-07-09",802,"INE579C01029"]
["VINATIORGA","EQ",987.8,996,976.4,993.75,994.45,980.1,4061,4018415.95,"2018-07-09",411,"INE410B01029"]
["VINDHYATEL","EQ",1021.95,1032,1005,1012.7,1011,1011.95,1610,1637060.1,"2018-07-09",254,"INE707A01012"]
["VINYLINDIA","EQ",104.7,107,102.4,106,106,103.35,16181,1690264.4,"2018-07-09",303,"INE250B01029"]
["VIPCLOTHNG","EQ",52.25,56.1,52.2,54.6,54.7,51.95,94660,5137127.8,"2018-07-09",751,"INE450G01024"]
["VIPIND","EQ",418.5,419.55,413.75,415.4,415.5,414.45,218301,90796627.75,"2018-07-09",16916,"INE054A01027"]
["VIPULLTD","EQ",50.25,51.5,49.6,50.2,49.9,49.95,56161,2846214.95,"2018-07-09",631,"INE946H01037"]
["VISAKAIND","EQ",551,551,520.05,525.65,527.6,536.4,66449,35167387.4,"2018-07-09",5608,"INE392A01013"]
["VISASTEEL","EQ",8.5,9.25,8.5,9.2,9.05,9.05,4162,37436.8,"2018-07-09",55,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.05,0.1,0.1,3009548,283908.6,"2018-07-09",254,"INE861A01058"]
["VISHNU","EQ",261,271.85,261,270.7,271.85,261,3278,877244.4,"2018-07-09",94,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,1,1,1,127899,123300.75,"2018-07-09",139,"INE370E01029"]
["VIVIMEDLAB","EQ",61.65,63,60.5,61.45,61.3,61.45,315491,19475561.55,"2018-07-09",1531,"INE526G01021"]
["VLSFINANCE","EQ",65.15,67.6,64.8,66.15,66.5,65.25,31367,2064507,"2018-07-09",377,"INE709A01018"]
["VMART","EQ",2830,3294,2828,3113.6,3125,2812.55,364148,1129910457.4,"2018-07-09",43436,"INE665J01013"]
["VOLTAMP","EQ",947.15,947.15,920.15,928.8,927.5,938.3,3426,3186794.6,"2018-07-09",464,"INE540H01012"]
["VOLTAS","EQ",526,536.3,523.5,534.65,534,520.65,1129618,601617546.8,"2018-07-09",19306,"INE226A01021"]
["VRLLOG","EQ",346,356,344.55,352.75,353.2,344.5,26237,9246264.4,"2018-07-09",1312,"INE366I01010"]
["VSSL","EQ",119.3,127,118.8,124.45,124.95,118.95,42002,5201950.4,"2018-07-09",598,"INE050M01012"]
["VSTIND","EQ",2918.8,2918.95,2793,2809.25,2816,2876.1,9223,25974052.45,"2018-07-09",582,"INE710A01016"]
["VSTTILLERS","EQ",2308.35,2397.8,2308.25,2347.75,2358,2289.7,2854,6707872.45,"2018-07-09",754,"INE764D01017"]
["VTL","EQ",1205.05,1227,1201,1220.4,1224,1210.4,7455,9034017,"2018-07-09",460,"INE825A01012"]
["WABAG","EQ",383,383.2,374.85,377.05,376.05,373,120383,45436820.45,"2018-07-09",5348,"INE956G01038"]
["WABCOINDIA","EQ",6890.1,7047.25,6890.1,6996.85,7000,6880.4,2685,18716765.55,"2018-07-09",542,"INE342J01019"]
["WALCHANNAG","EQ",143.3,149.6,143.1,145.85,145.7,141.95,604804,88803278.4,"2018-07-09",7342,"INE711A01022"]
["WANBURY","BE",25.05,25.05,24.7,24.95,24.7,25.9,382,9545.25,"2018-07-09",13,"INE107F01022"]
["WEBELSOLAR","EQ",44.85,45.05,42.2,42.7,43.3,44.5,116026,5013693.45,"2018-07-09",951,"INE855C01015"]
["WEIZFOREX","EQ",487,512,487,497.7,501,486.55,11700,5873856.6,"2018-07-09",574,"INE726L01019"]
["WEIZMANIND","EQ",35.35,36.95,35.15,36.65,36.95,35.65,426,15279.9,"2018-07-09",13,"INE080A01014"]
["WELCORP","EQ",121.55,122.5,121,122.15,121.65,121.25,132789,16190536.55,"2018-07-09",1762,"INE191B01025"]
["WELENT","EQ",161,162.65,159.6,161.95,162,159.95,157174,25402790.75,"2018-07-09",2017,"INE625G01013"]
["WELINV","BE",140,141,140,141,141,138,22,3087,"2018-07-09",4,"INE389K01018"]
["WELSPUNIND","EQ",52.7,52.9,50.95,51.85,51.95,51.9,1377583,70726808.95,"2018-07-09",8580,"INE192B01031"]
["WENDT","EQ",3148,3150,3055.7,3130.75,3139,3079.1,1084,3377962.05,"2018-07-09",323,"INE274C01019"]
["WHEELS","EQ",2272,2275,2245.1,2260.25,2275,2239.85,21317,48232095.7,"2018-07-09",2436,"INE715A01015"]
["WHIRLPOOL","EQ",1529,1550,1513.5,1522.95,1525,1513.5,103645,158133086.9,"2018-07-09",1898,"INE716A01013"]
["WILLAMAGOR","EQ",60,60,58,58.55,58.45,61.9,6639,393996.6,"2018-07-09",81,"INE210A01017"]
["WINDMACHIN","EQ",103,107.5,103,104.05,104,104.65,112131,11728836.9,"2018-07-09",961,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.3,180,243,"2018-07-09",2,"INE784B01035"]
["WIPRO","EQ",263.3,265.25,262.15,264.95,265,262.8,2187251,577674054.25,"2018-07-09",32699,"INE075A01022"]
["WOCKPHARMA","EQ",637.85,648.8,632.8,638.4,641.95,632.4,1079776,692256027.1,"2018-07-09",17967,"INE049B01025"]
["WONDERLA","EQ",339,339,332.45,335.9,334.5,333,12556,4229525,"2018-07-09",567,"INE066O01014"]
["WSI","BE",5.3,5.3,5.15,5.3,5.3,5.3,1325,6850,"2018-07-09",17,"INE100D01014"]
["WSTCSTPAPR","EQ",260.1,268.8,257.9,259.9,259.5,255.55,62258,16296406.2,"2018-07-09",1419,"INE976A01021"]
["XCHANGING","EQ",45.8,45.9,45.55,45.85,45.85,45.75,410,18782.1,"2018-07-09",10,"INE692G01013"]
["XLENERGY","BE",1.15,1.25,1.15,1.2,1.2,1.2,2675,3294.6,"2018-07-09",12,"INE183H01011"]
["XPROINDIA","EQ",44,44.25,43.5,43.5,43.5,44.15,1531,66950.45,"2018-07-09",14,"INE445C01015"]
["YESBANK","EQ",356.1,366.9,355,363.3,362.85,352.6,16834621,6103200032.8,"2018-07-09",169220,"INE528G01027"]
["ZEEL","EQ",545.5,547.75,538.6,540.6,539.7,544.7,1041485,563949736.65,"2018-07-09",54025,"INE256A01028"]
["ZEELEARN","EQ",35.4,35.4,34.5,34.65,34.5,35,147206,5147104.05,"2018-07-09",1232,"INE565L01011"]
["ZEEMEDIA","EQ",25.5,26.35,25.4,25.95,25.85,25.25,216650,5597008.55,"2018-07-09",1488,"INE966H01019"]
["ZENITHBIR","BE",0.9,0.9,0.8,0.85,0.85,0.85,90893,73902,"2018-07-09",66,"INE318D01020"]
["ZENITHEXPO","BE",79.8,79.8,75.85,75.85,75.85,79.8,1143,87626.25,"2018-07-09",40,"INE058B01018"]
["ZENSARTECH","EQ",1225,1246.75,1225,1235.4,1232.05,1231.1,4563,5647208.8,"2018-07-09",889,"INE520A01019"]
["ZENTEC","EQ",88.2,92.6,88.2,92.5,92.6,88.2,55871,5156297.7,"2018-07-09",581,"INE251B01027"]
["ZICOM","EQ",10.35,10.55,10.15,10.35,10.4,10.4,26579,275488.8,"2018-07-09",138,"INE871B01014"]
["ZODIACLOTH","EQ",153.85,153.85,145,146.85,145.05,145.75,681,101375.85,"2018-07-09",76,"INE206B01013"]
["ZODJRDMKJ","EQ",37.5,40,37.3,40,40,37.5,311,11856.6,"2018-07-09",10,"INE077B01018"]
["ZUARI","EQ",344.35,361.95,344.3,353.55,353.05,346.05,44038,15629514.65,"2018-07-09",1864,"INE840M01016"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}