{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28995.25,{"v":29017.066666666666,"d":"29017.07"},{"v":28880.18333333333,"d":"28880.18"},{"v":28765.116666666665,"d":"28765.12"},{"v":28628.23333333333,"d":"28628.23"},{"v":29132.13333333333,"d":"29132.13"},{"v":29269.016666666663,"d":"29269.02"},{"v":29384.083333333332,"d":"29384.08"},29153.95,28902,1797920,{"v":-0.04954431075680362,"d":"-4.95%"}]
[2,"Index","NIFTY",{"v":11334.8,"d":"11334.80"},{"v":11341.099999999999,"d":"11341.10"},{"v":11284.799999999997,"d":"11284.80"},{"v":11234.8,"d":"11234.80"},{"v":11178.499999999998,"d":"11178.50"},{"v":11391.099999999997,"d":"11391.10"},{"v":11447.4,"d":"11447.40"},{"v":11497.399999999996,"d":"11497.40"},11397.4,11291.1,19215300,{"v":-0.05990878101940696,"d":"-5.99%"}]
[3,"Index","NIFTYIT",{"v":16147,"d":"16147.00"},{"v":16151.333333333334,"d":"16151.33"},{"v":16090.666666666668,"d":"16090.67"},{"v":16034.333333333334,"d":"16034.33"},{"v":15973.666666666668,"d":"15973.67"},{"v":16207.666666666668,"d":"16207.67"},{"v":16268.333333333336,"d":"16268.33"},{"v":16324.666666666668,"d":"16324.67"},16212,16095,15000,{"v":-0.038461538461538464,"d":"-3.85%"}]
[4,"Cement","ACC",{"v":1598.9,"d":"1598.90"},{"v":1593.8333333333333,"d":"1593.83"},{"v":1578.7166666666665,"d":"1578.72"},{"v":1558.5333333333333,"d":"1558.53"},{"v":1543.4166666666665,"d":"1543.42"},{"v":1614.0166666666664,"d":"1614.02"},{"v":1629.1333333333332,"d":"1629.13"},{"v":1649.3166666666664,"d":"1649.32"},1608.95,1573.65,2354800,{"v":-0.012579671251257966,"d":"-1.26%"}]
[5,"Others","ADANIENT",{"v":120.2,"d":"120.20"},{"v":120.7,"d":"120.70"},{"v":119,"d":"119.00"},{"v":117.8,"d":"117.80"},{"v":116.1,"d":"116.10"},{"v":121.9,"d":"121.90"},{"v":123.60000000000002,"d":"123.60"},{"v":124.80000000000001,"d":"124.80"},122.4,119.5,40956000,{"v":0.007974010632014175,"d":"0.80%"}]
[6,"Others","ADANIPORTS",{"v":366.2,"d":"366.20"},{"v":367.18333333333334,"d":"367.18"},{"v":362.26666666666665,"d":"362.27"},{"v":358.3333333333333,"d":"358.33"},{"v":353.41666666666663,"d":"353.42"},{"v":371.1166666666667,"d":"371.12"},{"v":376.0333333333333,"d":"376.03"},{"v":379.9666666666667,"d":"379.97"},372.1,363.25,14860000,{"v":-3.6875628561850488E-3,"d":"-0.37%"}]
[7,"Power","ADANIPOWER",41.05,41.25,{"v":40.5,"d":"40.50"},39.95,{"v":39.2,"d":"39.20"},{"v":41.8,"d":"41.80"},42.55,{"v":43.099999999999994,"d":"43.10"},42,40.7,145980000,{"v":0.006342203226251206,"d":"0.63%"}]
[8,"Pharma","AJANTPHARM",1068.75,{"v":1065,"d":"1065.00"},{"v":1055.7,"d":"1055.70"},1042.65,{"v":1033.3500000000001,"d":"1033.35"},1078.05,{"v":1087.3500000000001,"d":"1087.35"},{"v":1100.3999999999999,"d":"1100.40"},1074.3,1051.95,637500,{"v":-0.021488871834228703,"d":"-2.15%"}]
[9,"Banking","ALBK",44.55,{"v":44.46666666666667,"d":"44.47"},{"v":44.083333333333336,"d":"44.08"},{"v":43.61666666666667,"d":"43.62"},{"v":43.233333333333334,"d":"43.23"},{"v":44.93333333333334,"d":"44.93"},{"v":45.31666666666666,"d":"45.32"},{"v":45.78333333333334,"d":"45.78"},44.85,44,20761000,{"v":-0.008074534161490683,"d":"-0.81%"}]
[10,"Automobile","AMARAJABAT",{"v":638.1,"d":"638.10"},635.95,631.45,{"v":624.8,"d":"624.80"},{"v":620.3,"d":"620.30"},{"v":642.6000000000001,"d":"642.60"},{"v":647.1000000000001,"d":"647.10"},{"v":653.7500000000002,"d":"653.75"},640.45,629.3,1612100,{"v":-0.021249468763280918,"d":"-2.12%"}]
[11,"Cement","AMBUJACEM",{"v":214.7,"d":"214.70"},{"v":214.08333333333334,"d":"214.08"},{"v":212.36666666666667,"d":"212.37"},{"v":210.03333333333333,"d":"210.03"},{"v":208.31666666666666,"d":"208.32"},{"v":216.41666666666669,"d":"216.42"},{"v":218.13333333333333,"d":"218.13"},{"v":220.4666666666667,"d":"220.47"},215.8,211.75,23380000,{"v":0.001284796573875803,"d":"0.13%"}]
[12,"Others","APOLLOHOSP",{"v":1176.4,"d":"1176.40"},{"v":1181.2666666666667,"d":"1181.27"},{"v":1160.2333333333333,"d":"1160.23"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1123.0333333333333,"d":"1123.03"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1218.4666666666667,"d":"1218.47"},{"v":1234.6333333333334,"d":"1234.63"},1202.3,1165.1,972000,{"v":-0.07251908396946564,"d":"-7.25%"}]
[13,"Automobile","APOLLOTYRE",{"v":184.9,"d":"184.90"},{"v":186.71666666666667,"d":"186.72"},{"v":180.43333333333334,"d":"180.43"},{"v":175.96666666666667,"d":"175.97"},{"v":169.68333333333334,"d":"169.68"},{"v":191.18333333333334,"d":"191.18"},{"v":197.4666666666667,"d":"197.47"},{"v":201.93333333333334,"d":"201.93"},193,182.25,10713000,{"v":0.04905992949471211,"d":"4.91%"}]
[14,"Textile","ARVIND",77.45,{"v":77.71666666666667,"d":"77.72"},{"v":76.48333333333333,"d":"76.48"},{"v":75.51666666666667,"d":"75.52"},{"v":74.28333333333333,"d":"74.28"},{"v":78.68333333333334,"d":"78.68"},{"v":79.91666666666669,"d":"79.92"},{"v":80.88333333333334,"d":"80.88"},78.95,76.75,5398000,{"v":3.7064492216456633E-4,"d":"0.04%"}]
[15,"Automobile","ASHOKLEY",85.15,{"v":84.93333333333334,"d":"84.93"},{"v":83.46666666666667,"d":"83.47"},{"v":81.78333333333333,"d":"81.78"},{"v":80.31666666666666,"d":"80.32"},{"v":86.61666666666667,"d":"86.62"},{"v":88.08333333333334,"d":"88.08"},{"v":89.76666666666668,"d":"89.77"},86.4,83.25,70434000,{"v":-0.030875918434739535,"d":"-3.09%"}]
[16,"FMCG","ASIANPAINT",{"v":1361.5,"d":"1361.50"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1343.0666666666666,"d":"1343.07"},{"v":1324.6333333333334,"d":"1324.63"},{"v":1296.6166666666668,"d":"1296.62"},{"v":1389.5166666666664,"d":"1389.52"},{"v":1417.5333333333333,"d":"1417.53"},{"v":1435.9666666666662,"d":"1435.97"},1399.1,1352.65,5588400,{"v":-0.05614106201864613,"d":"-5.61%"}]
[17,"Pharma","AUROPHARMA",{"v":760,"d":"760.00"},{"v":761.3833333333332,"d":"761.38"},{"v":752.1666666666664,"d":"752.17"},{"v":744.3333333333331,"d":"744.33"},{"v":735.1166666666663,"d":"735.12"},{"v":769.2166666666665,"d":"769.22"},{"v":778.4333333333332,"d":"778.43"},{"v":786.2666666666665,"d":"786.27"},770.6,753.55,17345000,{"v":0.011134429287629708,"d":"1.11%"}]
[18,"Banking","AXISBANK",734.95,{"v":737.6166666666668,"d":"737.62"},{"v":730.6333333333336,"d":"730.63"},{"v":726.3166666666667,"d":"726.32"},{"v":719.3333333333335,"d":"719.33"},{"v":741.9333333333336,"d":"741.93"},{"v":748.9166666666667,"d":"748.92"},{"v":753.2333333333337,"d":"753.23"},744.6,733.3,35712000,{"v":-0.01947217554611051,"d":"-1.95%"}]
[19,"Automobile","BAJAJ-AUTO",2991.15,{"v":2983,"d":"2983.00"},{"v":2962.3,"d":"2962.30"},{"v":2933.4500000000003,"d":"2933.45"},{"v":2912.7500000000005,"d":"2912.75"},3011.85,{"v":3032.5499999999997,"d":"3032.55"},{"v":3061.3999999999996,"d":"3061.40"},3003.7,2954.15,2985750,{"v":-0.017360539740003293,"d":"-1.74%"}]
[20,"Others","BAJAJFINSV",{"v":7516,"d":"7516.00"},{"v":7457.966666666667,"d":"7457.97"},{"v":7380.083333333334,"d":"7380.08"},{"v":7244.166666666667,"d":"7244.17"},{"v":7166.283333333334,"d":"7166.28"},{"v":7593.883333333334,"d":"7593.88"},{"v":7671.766666666667,"d":"7671.77"},{"v":7807.683333333334,"d":"7807.68"},7535.85,7322.05,581625,{"v":0.018607705779334502,"d":"1.86%"}]
[21,"Finance","BAJFINANCE",2987.75,{"v":2967.6666666666665,"d":"2967.67"},{"v":2924.333333333333,"d":"2924.33"},{"v":2860.9166666666665,"d":"2860.92"},{"v":2817.583333333333,"d":"2817.58"},{"v":3031.083333333333,"d":"3031.08"},{"v":3074.416666666666,"d":"3074.42"},{"v":3137.833333333333,"d":"3137.83"},3011,2904.25,5280750,{"v":0.02494055994953661,"d":"2.49%"}]
[22,"Others","BALKRISIND",{"v":841,"d":"841.00"},{"v":841.1,"d":"841.10"},{"v":829.9000000000001,"d":"829.90"},{"v":818.8000000000001,"d":"818.80"},{"v":807.6000000000001,"d":"807.60"},{"v":852.2,"d":"852.20"},{"v":863.4000000000001,"d":"863.40"},{"v":874.5,"d":"874.50"},852.3,830,1326400,{"v":-0.05148741418764302,"d":"-5.15%"}]
[23,"Banking","BANKBARODA",112.05,{"v":112.03333333333335,"d":"112.03"},{"v":110.56666666666669,"d":"110.57"},{"v":109.08333333333334,"d":"109.08"},{"v":107.61666666666669,"d":"107.62"},{"v":113.5166666666667,"d":"113.52"},{"v":114.98333333333336,"d":"114.98"},{"v":116.4666666666667,"d":"116.47"},113.5,110.55,50146500,{"v":-0.03305952449817782,"d":"-3.31%"}]
[24,"Banking","BANKINDIA",{"v":84.6,"d":"84.60"},{"v":84.64999999999999,"d":"84.65"},{"v":83.74999999999999,"d":"83.75"},{"v":82.89999999999999,"d":"82.90"},{"v":81.99999999999999,"d":"82.00"},{"v":85.49999999999999,"d":"85.50"},{"v":86.39999999999999,"d":"86.40"},{"v":87.24999999999999,"d":"87.25"},85.55,83.8,23988000,{"v":-0.007447864945382324,"d":"-0.74%"}]
[25,"FMCG","BATAINDIA",{"v":1355,"d":"1355.00"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1384.4666666666665,"d":"1384.47"},{"v":1394.4333333333334,"d":"1394.43"},1374.5,1349.8,2080650,{"v":-0.029004106776180698,"d":"-2.90%"}]
[26,"Capital_Goods","BEL",90.25,{"v":89.36666666666667,"d":"89.37"},{"v":87.33333333333334,"d":"87.33"},{"v":84.41666666666667,"d":"84.42"},{"v":82.38333333333334,"d":"82.38"},{"v":92.28333333333335,"d":"92.28"},{"v":94.31666666666668,"d":"94.32"},{"v":97.23333333333335,"d":"97.23"},91.4,86.45,32952000,{"v":-0.02433824835672411,"d":"-2.43%"}]
[27,"Infrastructure","BEML",{"v":826.7,"d":"826.70"},{"v":828.1333333333333,"d":"828.13"},{"v":815.2666666666667,"d":"815.27"},{"v":803.8333333333334,"d":"803.83"},{"v":790.9666666666667,"d":"790.97"},{"v":839.5666666666666,"d":"839.57"},{"v":852.4333333333332,"d":"852.43"},{"v":863.8666666666666,"d":"863.87"},841,816.7,1360100,{"v":-0.012201321809862735,"d":"-1.22%"}]
[28,"Others","BERGEPAINT",303.25,{"v":303.3333333333333,"d":"303.33"},{"v":299.5666666666666,"d":"299.57"},{"v":295.88333333333327,"d":"295.88"},{"v":292.11666666666656,"d":"292.12"},{"v":307.01666666666665,"d":"307.02"},{"v":310.7833333333334,"d":"310.78"},{"v":314.4666666666667,"d":"314.47"},307.1,299.65,2457400,{"v":-0.03373702422145329,"d":"-3.37%"}]
[29,"Finance","BHARATFIN",{"v":911.5,"d":"911.50"},{"v":914.7833333333334,"d":"914.78"},{"v":905.6666666666669,"d":"905.67"},{"v":899.8333333333335,"d":"899.83"},{"v":890.7166666666669,"d":"890.72"},{"v":920.6166666666668,"d":"920.62"},{"v":929.7333333333333,"d":"929.73"},{"v":935.5666666666667,"d":"935.57"},923.9,908.95,7153500,{"v":0.01850929023990888,"d":"1.85%"}]
[30,"Automobile","BHARATFORG",{"v":462.6,"d":"462.60"},{"v":463.8666666666666,"d":"463.87"},{"v":459.48333333333323,"d":"459.48"},{"v":456.3666666666666,"d":"456.37"},{"v":451.98333333333323,"d":"451.98"},{"v":466.98333333333323,"d":"466.98"},{"v":471.36666666666656,"d":"471.37"},{"v":474.48333333333323,"d":"474.48"},468.25,460.75,9447600,{"v":0.01521598968407479,"d":"1.52%"}]
[31,"Telecom","BHARTIARTL",{"v":316.6,"d":"316.60"},{"v":319.34999999999997,"d":"319.35"},{"v":311.24999999999994,"d":"311.25"},{"v":305.9,"d":"305.90"},{"v":297.79999999999995,"d":"297.80"},{"v":324.69999999999993,"d":"324.70"},{"v":332.79999999999995,"d":"332.80"},{"v":338.1499999999999,"d":"338.15"},327.45,314,41886279,{"v":1.7264276228419655E-3,"d":"0.17%"}]
[32,"Capital_Goods","BHEL",62.95,{"v":62.666666666666664,"d":"62.67"},{"v":62.08333333333333,"d":"62.08"},{"v":61.21666666666666,"d":"61.22"},{"v":60.633333333333326,"d":"60.63"},{"v":63.53333333333333,"d":"63.53"},{"v":64.11666666666666,"d":"64.12"},{"v":64.98333333333333,"d":"64.98"},63.25,61.8,48337500,{"v":0.04085917312661499,"d":"4.09%"}]
[33,"Pharma","BIOCON",534.15,{"v":536.9,"d":"536.90"},{"v":522.9,"d":"522.90"},511.65,497.65,548.15,562.15,{"v":573.4,"d":"573.40"},550.9,525.65,8104500,{"v":-0.010439560439560439,"d":"-1.04%"}]
[34,"Automobile","BOSCHLTD",17240.75,{"v":17202.583333333332,"d":"17202.58"},{"v":17116.366666666665,"d":"17116.37"},{"v":16991.983333333334,"d":"16991.98"},{"v":16905.766666666666,"d":"16905.77"},{"v":17326.966666666664,"d":"17326.97"},{"v":17413.18333333333,"d":"17413.18"},{"v":17537.566666666662,"d":"17537.57"},17288.8,17078.2,157710,{"v":0.010184473481936972,"d":"1.02%"}]
[35,"Oil_Gas","BPCL",{"v":369.9,"d":"369.90"},373.05,365.85,{"v":361.8,"d":"361.80"},{"v":354.6,"d":"354.60"},{"v":377.1,"d":"377.10"},{"v":384.29999999999995,"d":"384.30"},388.35,380.25,369,14776200,{"v":0.02331089503864373,"d":"2.33%"}]
[36,"FMCG","BRITANNIA",{"v":2681.3,"d":"2681.30"},{"v":2680.5166666666664,"d":"2680.52"},{"v":2656.433333333333,"d":"2656.43"},{"v":2631.5666666666666,"d":"2631.57"},{"v":2607.483333333333,"d":"2607.48"},{"v":2705.3833333333328,"d":"2705.38"},{"v":2729.4666666666667,"d":"2729.47"},{"v":2754.3333333333326,"d":"2754.33"},2704.6,2655.65,2436600,{"v":-0.032864967849487975,"d":"-3.29%"}]
[37,"Pharma","CADILAHC",291.55,{"v":289.8333333333333,"d":"289.83"},{"v":285.71666666666664,"d":"285.72"},{"v":279.8833333333333,"d":"279.88"},{"v":275.76666666666665,"d":"275.77"},{"v":295.66666666666663,"d":"295.67"},{"v":299.7833333333333,"d":"299.78"},{"v":305.6166666666666,"d":"305.62"},293.95,284,14116800,{"v":-3.3990482664853839E-4,"d":"-0.03%"}]
[38,"Banking","CANBK",{"v":258.2,"d":"258.20"},{"v":258.51666666666665,"d":"258.52"},{"v":255.68333333333328,"d":"255.68"},{"v":253.16666666666663,"d":"253.17"},{"v":250.33333333333326,"d":"250.33"},{"v":261.0333333333333,"d":"261.03"},{"v":263.8666666666667,"d":"263.87"},{"v":266.3833333333333,"d":"266.38"},261.35,256,9040000,{"v":-0.030042918454935622,"d":"-3.00%"}]
[39,"Others","CANFINHOME",318.75,{"v":321.3833333333333,"d":"321.38"},{"v":314.26666666666665,"d":"314.27"},{"v":309.7833333333333,"d":"309.78"},{"v":302.66666666666663,"d":"302.67"},{"v":325.8666666666667,"d":"325.87"},{"v":332.98333333333335,"d":"332.98"},{"v":337.4666666666667,"d":"337.47"},328.5,316.9,3679200,{"v":0.01691542288557214,"d":"1.69%"}]
[40,"Oil_Gas","CASTROLIND",146.75,{"v":147.21666666666667,"d":"147.22"},{"v":145.13333333333333,"d":"145.13"},{"v":143.51666666666665,"d":"143.52"},{"v":141.4333333333333,"d":"141.43"},{"v":148.83333333333334,"d":"148.83"},{"v":150.91666666666666,"d":"150.92"},{"v":152.53333333333336,"d":"152.53"},149.3,145.6,6154000,{"v":-7.131102578167855E-3,"d":"-0.71%"}]
[41,"Automobile","CEATLTD",1015.75,{"v":1025.5666666666666,"d":"1025.57"},{"v":991.1333333333332,"d":"991.13"},{"v":966.5166666666667,"d":"966.52"},{"v":932.0833333333333,"d":"932.08"},{"v":1050.1833333333332,"d":"1050.18"},{"v":1084.6166666666666,"d":"1084.62"},{"v":1109.2333333333331,"d":"1109.23"},1060,1000.95,1020400,{"v":0.012301587301587301,"d":"1.23%"}]
[42,"Textile","CENTURYTEX",929.05,{"v":923.9,"d":"923.90"},{"v":913.9499999999999,"d":"913.95"},{"v":898.8499999999999,"d":"898.85"},{"v":888.8999999999999,"d":"888.90"},{"v":939,"d":"939.00"},948.95,{"v":964.0500000000001,"d":"964.05"},933.85,908.8,4328400,{"v":-0.010967918837400604,"d":"-1.10%"}]
[43,"Power","CESC",672.25,{"v":671.4833333333333,"d":"671.48"},{"v":666.2666666666667,"d":"666.27"},{"v":660.2833333333333,"d":"660.28"},{"v":655.0666666666666,"d":"655.07"},{"v":677.4666666666667,"d":"677.47"},{"v":682.6833333333334,"d":"682.68"},{"v":688.6666666666667,"d":"688.67"},676.7,665.5,1167650,{"v":0.04736063147508633,"d":"4.74%"}]
[44,"Power","CGPOWER",37.15,{"v":37.699999999999996,"d":"37.70"},{"v":35.99999999999999,"d":"36.00"},{"v":34.849999999999994,"d":"34.85"},{"v":33.14999999999999,"d":"33.15"},{"v":38.849999999999994,"d":"38.85"},40.55,{"v":41.699999999999996,"d":"41.70"},39.4,36.55,25872000,{"v":0.025689819219790674,"d":"2.57%"}]
[45,"Others","CHENNPETRO",{"v":234.7,"d":"234.70"},{"v":235.96666666666667,"d":"235.97"},{"v":229.33333333333334,"d":"229.33"},{"v":223.96666666666667,"d":"223.97"},{"v":217.33333333333334,"d":"217.33"},{"v":241.33333333333334,"d":"241.33"},{"v":247.96666666666667,"d":"247.97"},{"v":253.33333333333334,"d":"253.33"},242.6,230.6,1492200,{"v":0.054707379134860054,"d":"5.47%"}]
[46,"Others","CHOLAFIN",{"v":1324.6,"d":"1324.60"},{"v":1307.3,"d":"1307.30"},{"v":1285.6,"d":"1285.60"},{"v":1246.6,"d":"1246.60"},{"v":1224.8999999999999,"d":"1224.90"},{"v":1346.3,"d":"1346.30"},{"v":1368.0000000000002,"d":"1368.00"},{"v":1407,"d":"1407.00"},1329,1268.3,606500,{"v":4.1390728476821195E-3,"d":"0.41%"}]
[47,"Pharma","CIPLA",{"v":561,"d":"561.00"},{"v":559.2166666666667,"d":"559.22"},{"v":554.4333333333334,"d":"554.43"},{"v":547.8666666666667,"d":"547.87"},{"v":543.0833333333334,"d":"543.08"},{"v":565.7833333333334,"d":"565.78"},{"v":570.5666666666667,"d":"570.57"},{"v":577.1333333333334,"d":"577.13"},564,552.65,12377000,{"v":-4.0381198513971895E-4,"d":"-0.04%"}]
[48,"Others","COALINDIA",243.85,{"v":246.16666666666666,"d":"246.17"},{"v":240.5333333333333,"d":"240.53"},{"v":237.21666666666664,"d":"237.22"},{"v":231.5833333333333,"d":"231.58"},{"v":249.48333333333332,"d":"249.48"},{"v":255.1166666666667,"d":"255.12"},{"v":258.43333333333334,"d":"258.43"},251.8,242.85,27031400,{"v":-0.022824876729759823,"d":"-2.28%"}]
[49,"FMCG","COLPAL",{"v":1154.9,"d":"1154.90"},{"v":1150.6166666666666,"d":"1150.62"},{"v":1143.3833333333332,"d":"1143.38"},{"v":1131.8666666666666,"d":"1131.87"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1169.3666666666663,"d":"1169.37"},{"v":1180.8833333333332,"d":"1180.88"},1157.85,1139.1,2280600,{"v":0.04826254826254826,"d":"4.83%"}]
[50,"Others","CONCOR",476.75,{"v":477.0833333333333,"d":"477.08"},{"v":472.71666666666664,"d":"472.72"},{"v":468.68333333333334,"d":"468.68"},{"v":464.31666666666666,"d":"464.32"},{"v":481.1166666666666,"d":"481.12"},{"v":485.4833333333333,"d":"485.48"},{"v":489.5166666666666,"d":"489.52"},481.45,473.05,1759938,{"v":0.02643573381950775,"d":"2.64%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":705.5,"d":"705.50"},{"v":704,"d":"704.00"},{"v":699.8,"d":"699.80"},{"v":694.0999999999999,"d":"694.10"},{"v":689.8999999999999,"d":"689.90"},{"v":709.7,"d":"709.70"},{"v":713.9000000000001,"d":"713.90"},{"v":719.6000000000001,"d":"719.60"},708.2,698.3,1267000,{"v":-0.02425876010781671,"d":"-2.43%"}]
[52,"FMCG","DABUR",369.55,{"v":369.1333333333334,"d":"369.13"},{"v":367.41666666666674,"d":"367.42"},{"v":365.28333333333336,"d":"365.28"},{"v":363.5666666666667,"d":"363.57"},{"v":371.26666666666677,"d":"371.27"},{"v":372.98333333333335,"d":"372.98"},{"v":375.1166666666668,"d":"375.12"},370.85,367,16052500,{"v":0.003359637471677475,"d":"0.34%"}]
[53,"Banking","DCBBANK",214.35,{"v":213.71666666666667,"d":"213.72"},{"v":212.23333333333335,"d":"212.23"},{"v":210.11666666666667,"d":"210.12"},{"v":208.63333333333335,"d":"208.63"},{"v":215.83333333333334,"d":"215.83"},{"v":217.31666666666663,"d":"217.32"},{"v":219.43333333333334,"d":"219.43"},215.2,211.6,4414500,{"v":-0.002034587995930824,"d":"-0.20%"}]
[54,"Finance","DHFL",{"v":115.6,"d":"115.60"},{"v":115.84999999999998,"d":"115.85"},{"v":112.84999999999997,"d":"112.85"},{"v":110.09999999999998,"d":"110.10"},{"v":107.09999999999997,"d":"107.10"},{"v":118.59999999999997,"d":"118.60"},{"v":121.6,"d":"121.60"},{"v":124.34999999999997,"d":"124.35"},118.85,113.1,20244000,{"v":0.02260500593539262,"d":"2.26%"}]
[55,"Media","DISHTV",{"v":34,"d":"34.00"},{"v":33.666666666666664,"d":"33.67"},{"v":31.53333333333333,"d":"31.53"},{"v":29.066666666666666,"d":"29.07"},{"v":26.933333333333334,"d":"26.93"},{"v":36.133333333333326,"d":"36.13"},{"v":38.266666666666666,"d":"38.27"},{"v":40.73333333333333,"d":"40.73"},35.8,31.2,61188000,{"v":-0.01570040537931922,"d":"-1.57%"}]
[56,"Pharma","DIVISLAB",1634.45,{"v":1644.9166666666667,"d":"1644.92"},{"v":1615.0833333333335,"d":"1615.08"},{"v":1595.7166666666667,"d":"1595.72"},{"v":1565.8833333333334,"d":"1565.88"},{"v":1664.2833333333335,"d":"1664.28"},{"v":1694.116666666667,"d":"1694.12"},{"v":1713.4833333333336,"d":"1713.48"},1674.75,1625.55,2610400,{"v":0.02610062893081761,"d":"2.61%"}]
[57,"Realty","DLF",168.95,{"v":169.28333333333333,"d":"169.28"},{"v":166.86666666666667,"d":"166.87"},{"v":164.78333333333333,"d":"164.78"},{"v":162.36666666666667,"d":"162.37"},{"v":171.36666666666667,"d":"171.37"},{"v":173.78333333333336,"d":"173.78"},{"v":175.86666666666667,"d":"175.87"},171.7,167.2,45591800,{"v":-0.005379768927362211,"d":"-0.54%"}]
[58,"Pharma","DRREDDY",{"v":2913.5,"d":"2913.50"},{"v":2900.2000000000003,"d":"2900.20"},{"v":2871.4000000000005,"d":"2871.40"},{"v":2829.3,"d":"2829.30"},{"v":2800.5000000000005,"d":"2800.50"},{"v":2942.3000000000006,"d":"2942.30"},{"v":2971.100000000001,"d":"2971.10"},{"v":3013.2000000000007,"d":"3013.20"},2929,2858.1,3625250,{"v":0.024371291325233118,"d":"2.44%"}]
[59,"Automobile","EICHERMOT",{"v":20307.4,"d":"20307.40"},{"v":20289.133333333335,"d":"20289.13"},{"v":20128.26666666667,"d":"20128.27"},{"v":19949.133333333335,"d":"19949.13"},{"v":19788.26666666667,"d":"19788.27"},{"v":20468.26666666667,"d":"20468.27"},{"v":20629.13333333333,"d":"20629.13"},{"v":20808.26666666667,"d":"20808.27"},20450,20110,362650,{"v":0.008481646273637376,"d":"0.85%"}]
[60,"Infrastructure","ENGINERSIN",{"v":108.4,"d":"108.40"},{"v":107.76666666666667,"d":"107.77"},{"v":106.83333333333333,"d":"106.83"},{"v":105.26666666666667,"d":"105.27"},{"v":104.33333333333333,"d":"104.33"},{"v":109.33333333333333,"d":"109.33"},{"v":110.26666666666667,"d":"110.27"},{"v":111.83333333333333,"d":"111.83"},108.7,106.2,7638300,{"v":-0.021019442984760904,"d":"-2.10%"}]
[61,"Finance","EQUITAS",{"v":123.4,"d":"123.40"},{"v":124.8,"d":"124.80"},{"v":121.1,"d":"121.10"},{"v":118.8,"d":"118.80"},{"v":115.1,"d":"115.10"},{"v":127.1,"d":"127.10"},{"v":130.8,"d":"130.80"},{"v":133.1,"d":"133.10"},128.5,122.5,11032000,{"v":-0.008626887131560028,"d":"-0.86%"}]
[62,"Automobile","ESCORTS",{"v":613.6,"d":"613.60"},{"v":618.6666666666666,"d":"618.67"},{"v":606.9333333333333,"d":"606.93"},{"v":600.2666666666667,"d":"600.27"},{"v":588.5333333333333,"d":"588.53"},{"v":625.3333333333333,"d":"625.33"},{"v":637.0666666666666,"d":"637.07"},{"v":643.7333333333332,"d":"643.73"},630.4,612,5214000,{"v":0.07556160653505786,"d":"7.56%"}]
[63,"Automobile","EXIDEIND",{"v":211,"d":"211.00"},210.15,{"v":208,"d":"208.00"},{"v":205,"d":"205.00"},202.85,213.15,{"v":215.30000000000004,"d":"215.30"},{"v":218.3,"d":"218.30"},212.3,207.15,8702400,{"v":0.02836074872376631,"d":"2.84%"}]
[64,"Banking","FEDERALBNK",97.95,{"v":98.26666666666667,"d":"98.27"},{"v":97.23333333333333,"d":"97.23"},{"v":96.51666666666667,"d":"96.52"},{"v":95.48333333333333,"d":"95.48"},{"v":98.98333333333333,"d":"98.98"},{"v":100.01666666666667,"d":"100.02"},{"v":100.73333333333333,"d":"100.73"},99.3,97.55,47985000,{"v":0.02696629213483146,"d":"2.70%"}]
[65,"Oil_Gas","GAIL",{"v":342,"d":"342.00"},{"v":340.23333333333335,"d":"340.23"},{"v":337.5666666666667,"d":"337.57"},{"v":333.1333333333334,"d":"333.13"},{"v":330.46666666666675,"d":"330.47"},{"v":344.6666666666667,"d":"344.67"},{"v":347.3333333333333,"d":"347.33"},{"v":351.76666666666665,"d":"351.77"},342.9,335.8,10371963,{"v":-0.029448465185924633,"d":"-2.94%"}]
[66,"Pharma","GLENMARK",{"v":613,"d":"613.00"},{"v":610.1833333333334,"d":"610.18"},{"v":604.1666666666667,"d":"604.17"},{"v":595.3333333333334,"d":"595.33"},{"v":589.3166666666667,"d":"589.32"},{"v":619.0166666666668,"d":"619.02"},{"v":625.0333333333334,"d":"625.03"},{"v":633.8666666666668,"d":"633.87"},616.2,601.35,3956000,{"v":-0.01836228287841191,"d":"-1.84%"}]
[67,"Infrastructure","GMRINFRA",16.15,{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666664,"d":"15.87"},{"v":15.583333333333332,"d":"15.58"},{"v":15.366666666666664,"d":"15.37"},{"v":16.366666666666664,"d":"16.37"},{"v":16.583333333333332,"d":"16.58"},{"v":16.866666666666664,"d":"16.87"},16.3,15.8,190080000,{"v":-0.006351446718419196,"d":"-0.64%"}]
[68,"Others","GODFRYPHLP",{"v":1029.2,"d":"1029.20"},{"v":1031.4333333333334,"d":"1031.43"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1013.3333333333335,"d":"1013.33"},{"v":1003.166666666667,"d":"1003.17"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1057.4666666666667,"d":"1057.47"},1041.6,1023.5,618100,{"v":0.01728110599078341,"d":"1.73%"}]
[69,"FMCG","GODREJCP",641.75,640.15,{"v":634.3,"d":"634.30"},626.85,{"v":621,"d":"621.00"},{"v":647.5999999999999,"d":"647.60"},653.45,{"v":660.8999999999999,"d":"660.90"},646,632.7,5209600,{"v":-0.035330716243241245,"d":"-3.53%"}]
[70,"FMCG","GODREJIND",474.45,{"v":473.23333333333335,"d":"473.23"},{"v":469.2666666666667,"d":"469.27"},{"v":464.08333333333337,"d":"464.08"},{"v":460.11666666666673,"d":"460.12"},{"v":478.4166666666667,"d":"478.42"},{"v":482.3833333333334,"d":"482.38"},{"v":487.56666666666666,"d":"487.57"},477.2,468.05,1053000,{"v":0.06363636363636363,"d":"6.36%"}]
[71,"Cement","GRASIM",{"v":872.8,"d":"872.80"},{"v":871.2333333333332,"d":"871.23"},{"v":864.9666666666665,"d":"864.97"},{"v":857.1333333333332,"d":"857.13"},{"v":850.8666666666664,"d":"850.87"},{"v":879.0666666666665,"d":"879.07"},{"v":885.3333333333331,"d":"885.33"},{"v":893.1666666666665,"d":"893.17"},877.5,863.4,9438750,{"v":-0.008586733890026784,"d":"-0.86%"}]
[72,"Others","GSFC",{"v":94.3,"d":"94.30"},{"v":94.13333333333333,"d":"94.13"},{"v":93.46666666666665,"d":"93.47"},{"v":92.63333333333333,"d":"92.63"},{"v":91.96666666666665,"d":"91.97"},{"v":94.96666666666665,"d":"94.97"},{"v":95.63333333333334,"d":"95.63"},{"v":96.46666666666665,"d":"96.47"},94.8,93.3,9973400,{"v":0.007119126720455624,"d":"0.71%"}]
[73,"Others","HAVELLS",744.15,{"v":741.0333333333333,"d":"741.03"},{"v":733.1166666666666,"d":"733.12"},{"v":722.0833333333333,"d":"722.08"},{"v":714.1666666666665,"d":"714.17"},{"v":752.0666666666666,"d":"752.07"},{"v":759.9833333333333,"d":"759.98"},{"v":771.0166666666667,"d":"771.02"},748.95,730,4032000,{"v":-0.02866779089376054,"d":"-2.87%"}]
[74,"Technology","HCLTECH",{"v":1141.6,"d":"1141.60"},{"v":1135.5833333333333,"d":"1135.58"},{"v":1121.6166666666666,"d":"1121.62"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1155.5666666666666,"d":"1155.57"},{"v":1169.5333333333333,"d":"1169.53"},{"v":1189.5166666666667,"d":"1189.52"},1149.55,1115.6,9995300,{"v":0.03486012465574721,"d":"3.49%"}]
[75,"Finance","HDFC",1923.35,{"v":1926.4666666666665,"d":"1926.47"},{"v":1909.383333333333,"d":"1909.38"},{"v":1895.4166666666665,"d":"1895.42"},{"v":1878.333333333333,"d":"1878.33"},{"v":1940.433333333333,"d":"1940.43"},{"v":1957.5166666666664,"d":"1957.52"},{"v":1971.483333333333,"d":"1971.48"},1943.55,1912.5,27864500,{"v":-0.002862817370144393,"d":"-0.29%"}]
[76,"Banking","HDFCBANK",2296.95,{"v":2295.9500000000003,"d":"2295.95"},{"v":2282.0000000000005,"d":"2282.00"},2267.05,{"v":2253.1000000000004,"d":"2253.10"},{"v":2310.9000000000005,"d":"2310.90"},{"v":2324.8500000000004,"d":"2324.85"},{"v":2339.8000000000006,"d":"2339.80"},2309.9,2281,11134500,{"v":-0.02869978627818729,"d":"-2.87%"}]
[77,"Automobile","HEROMOTOCO",{"v":2549.5,"d":"2549.50"},2540.25,2512.25,{"v":2475,"d":"2475.00"},{"v":2447,"d":"2447.00"},{"v":2577.5,"d":"2577.50"},{"v":2605.5,"d":"2605.50"},2642.75,2568.25,2503,2620200,{"v":-0.011767368182846799,"d":"-1.18%"}]
[78,"Technology","HEXAWARE",{"v":346.7,"d":"346.70"},{"v":346.3333333333333,"d":"346.33"},{"v":340.91666666666663,"d":"340.92"},{"v":335.1333333333333,"d":"335.13"},{"v":329.71666666666664,"d":"329.72"},{"v":352.1166666666666,"d":"352.12"},{"v":357.53333333333325,"d":"357.53"},{"v":363.3166666666666,"d":"363.32"},351.75,340.55,1789500,{"v":-0.04712460063897764,"d":"-4.71%"}]
[79,"Metals","HINDALCO",199.15,{"v":199.9333333333333,"d":"199.93"},{"v":196.61666666666662,"d":"196.62"},{"v":194.08333333333331,"d":"194.08"},{"v":190.76666666666662,"d":"190.77"},{"v":202.4666666666666,"d":"202.47"},{"v":205.78333333333327,"d":"205.78"},{"v":208.3166666666666,"d":"208.32"},203.25,197.4,34072500,{"v":0.019264998429483822,"d":"1.93%"}]
[80,"Oil_Gas","HINDPETRO",278.55,280.55,275.35,{"v":272.15000000000003,"d":"272.15"},{"v":266.95000000000005,"d":"266.95"},283.75,{"v":288.94999999999993,"d":"288.95"},292.15,285.75,277.35,13920900,{"v":0.025208784410763997,"d":"2.52%"}]
[81,"FMCG","HINDUNILVR",{"v":1709,"d":"1709.00"},{"v":1704.4333333333334,"d":"1704.43"},{"v":1691.5666666666668,"d":"1691.57"},{"v":1674.1333333333334,"d":"1674.13"},{"v":1661.2666666666669,"d":"1661.27"},{"v":1721.8666666666668,"d":"1721.87"},{"v":1734.7333333333336,"d":"1734.73"},{"v":1752.1666666666667,"d":"1752.17"},1717.3,1687,10587900,{"v":-0.023571724996541706,"d":"-2.36%"}]
[82,"Metals","HINDZINC",{"v":263.7,"d":"263.70"},{"v":265.6,"d":"265.60"},{"v":260.95000000000005,"d":"260.95"},{"v":258.20000000000005,"d":"258.20"},{"v":253.55000000000007,"d":"253.55"},268.35,{"v":273,"d":"273.00"},275.75,270.25,262.85,3616000,{"v":0.019855595667870037,"d":"1.99%"}]
[83,"Finance","IBULHSGFIN",{"v":683.5,"d":"683.50"},{"v":682.2333333333333,"d":"682.23"},{"v":672.4666666666667,"d":"672.47"},{"v":661.4333333333334,"d":"661.43"},{"v":651.6666666666667,"d":"651.67"},{"v":693.2666666666667,"d":"693.27"},{"v":703.0333333333333,"d":"703.03"},{"v":714.0666666666666,"d":"714.07"},692,671.2,15355800,{"v":0.005072553883612705,"d":"0.51%"}]
[84,"Banking","ICICIBANK",383.55,{"v":383.56666666666666,"d":"383.57"},{"v":379.68333333333334,"d":"379.68"},{"v":375.81666666666666,"d":"375.82"},{"v":371.93333333333334,"d":"371.93"},{"v":387.43333333333334,"d":"387.43"},{"v":391.31666666666666,"d":"391.32"},{"v":395.18333333333334,"d":"395.18"},387.45,379.7,96630875,{"v":-0.001506045493940298,"d":"-0.15%"}]
[85,"Others","ICICIPRULI",360.85,{"v":362.6166666666666,"d":"362.62"},{"v":355.23333333333323,"d":"355.23"},{"v":349.6166666666666,"d":"349.62"},{"v":342.23333333333323,"d":"342.23"},{"v":368.23333333333323,"d":"368.23"},{"v":375.61666666666656,"d":"375.62"},{"v":381.23333333333323,"d":"381.23"},370,357,6168000,{"v":-0.03451514440009392,"d":"-3.45%"}]
[86,"Banking","IDBI",37.65,{"v":37.36666666666667,"d":"37.37"},{"v":36.78333333333333,"d":"36.78"},{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":38.233333333333334,"d":"38.23"},{"v":38.81666666666666,"d":"38.82"},{"v":39.68333333333334,"d":"39.68"},37.95,36.5,29478000,{"v":-0.02481143310837634,"d":"-2.48%"}]
[87,"Telecom","IDEA",14.45,{"v":14.333333333333334,"d":"14.33"},{"v":14.066666666666668,"d":"14.07"},{"v":13.683333333333334,"d":"13.68"},{"v":13.416666666666668,"d":"13.42"},{"v":14.716666666666669,"d":"14.72"},{"v":14.983333333333334,"d":"14.98"},{"v":15.366666666666669,"d":"15.37"},14.6,13.95,520683632,{"v":-0.007865709565958414,"d":"-0.79%"}]
[88,"Finance","IDFC",37.75,37.65,{"v":37.099999999999994,"d":"37.10"},{"v":36.449999999999996,"d":"36.45"},{"v":35.89999999999999,"d":"35.90"},{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},{"v":39.5,"d":"39.50"},38.2,37,78592800,{"v":-0.016680429397192404,"d":"-1.67%"}]
[89,"Banking","IDFCFIRSTB",{"v":48.9,"d":"48.90"},{"v":48.98333333333333,"d":"48.98"},{"v":48.16666666666666,"d":"48.17"},{"v":47.43333333333333,"d":"47.43"},{"v":46.61666666666666,"d":"46.62"},{"v":49.716666666666654,"d":"49.72"},{"v":50.53333333333333,"d":"50.53"},{"v":51.26666666666665,"d":"51.27"},49.8,48.25,120276000,{"v":-0.020330368487928845,"d":"-2.03%"}]
[90,"Finance","IFCI",{"v":9.4,"d":"9.40"},{"v":9.450000000000001,"d":"9.45"},{"v":9.250000000000002,"d":"9.25"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":9.600000000000001,"d":"9.60"},{"v":9.8,"d":"9.80"},{"v":9.950000000000001,"d":"9.95"},9.65,9.3,60025000,{"v":-0.003486345148169669,"d":"-0.35%"}]
[91,"Oil_Gas","IGL",{"v":314.3,"d":"314.30"},{"v":313.31666666666666,"d":"313.32"},{"v":310.68333333333334,"d":"310.68"},{"v":307.06666666666666,"d":"307.07"},{"v":304.43333333333334,"d":"304.43"},{"v":316.93333333333334,"d":"316.93"},{"v":319.56666666666666,"d":"319.57"},{"v":323.18333333333334,"d":"323.18"},315.95,309.7,2656500,{"v":0.14184397163120568,"d":"14.18%"}]
[92,"Cement","INDIACEM",99.15,{"v":99.35000000000001,"d":"99.35"},{"v":97.75000000000001,"d":"97.75"},{"v":96.35000000000001,"d":"96.35"},{"v":94.75000000000001,"d":"94.75"},{"v":100.75000000000001,"d":"100.75"},{"v":102.35000000000001,"d":"102.35"},{"v":103.75000000000001,"d":"103.75"},100.95,97.95,16866000,{"v":0.02125340599455041,"d":"2.13%"}]
[93,"Banking","INDIANB",{"v":240.3,"d":"240.30"},{"v":240.76666666666668,"d":"240.77"},{"v":237.63333333333335,"d":"237.63"},{"v":234.96666666666667,"d":"234.97"},{"v":231.83333333333334,"d":"231.83"},{"v":243.43333333333337,"d":"243.43"},{"v":246.5666666666667,"d":"246.57"},{"v":249.23333333333338,"d":"249.23"},243.9,238.1,3918000,{"v":0.02888655462184874,"d":"2.89%"}]
[94,"Others","INDIGO",1547.95,{"v":1556.9833333333333,"d":"1556.98"},{"v":1532.9666666666667,"d":"1532.97"},{"v":1517.9833333333333,"d":"1517.98"},{"v":1493.9666666666667,"d":"1493.97"},{"v":1571.9666666666667,"d":"1571.97"},{"v":1595.9833333333336,"d":"1595.98"},{"v":1610.9666666666667,"d":"1610.97"},1581,1542,2714400,{"v":0.0170863309352518,"d":"1.71%"}]
[95,"Banking","INDUSINDBK",1481.65,{"v":1485.6166666666668,"d":"1485.62"},{"v":1471.6833333333336,"d":"1471.68"},{"v":1461.716666666667,"d":"1461.72"},{"v":1447.7833333333338,"d":"1447.78"},{"v":1495.5833333333335,"d":"1495.58"},{"v":1509.5166666666669,"d":"1509.52"},{"v":1519.4833333333333,"d":"1519.48"},1499.55,1475.65,10226200,{"v":0.0350614384906577,"d":"3.51%"}]
[96,"Technology","INFIBEAM",42.05,{"v":42.03333333333333,"d":"42.03"},{"v":41.31666666666666,"d":"41.32"},{"v":40.58333333333333,"d":"40.58"},{"v":39.86666666666666,"d":"39.87"},{"v":42.766666666666666,"d":"42.77"},{"v":43.483333333333334,"d":"43.48"},{"v":44.21666666666667,"d":"44.22"},42.75,41.3,10936000,{"v":0.11683006535947713,"d":"11.68%"}]
[97,"Telecom","INFRATEL",{"v":267.9,"d":"267.90"},{"v":266.7833333333333,"d":"266.78"},{"v":263.3166666666666,"d":"263.32"},{"v":258.7333333333333,"d":"258.73"},{"v":255.2666666666666,"d":"255.27"},{"v":271.3666666666666,"d":"271.37"},{"v":274.8333333333333,"d":"274.83"},{"v":279.41666666666663,"d":"279.42"},270.25,262.2,7660000,{"v":0.007894736842105263,"d":"0.79%"}]
[98,"Technology","INFY",723.15,{"v":724.7999999999998,"d":"724.80"},{"v":716.7999999999997,"d":"716.80"},{"v":710.4499999999999,"d":"710.45"},{"v":702.4499999999998,"d":"702.45"},{"v":731.1499999999996,"d":"731.15"},{"v":739.1499999999999,"d":"739.15"},{"v":745.4999999999995,"d":"745.50"},732.8,718.45,48690000,{"v":-0.009471962502746381,"d":"-0.95%"}]
[99,"Oil_Gas","IOC",151.45,{"v":151.88333333333333,"d":"151.88"},{"v":150.26666666666665,"d":"150.27"},{"v":149.08333333333331,"d":"149.08"},{"v":147.46666666666664,"d":"147.47"},{"v":153.06666666666666,"d":"153.07"},{"v":154.68333333333334,"d":"154.68"},{"v":155.86666666666667,"d":"155.87"},153.5,150.7,38272500,{"v":-0.023660714285714285,"d":"-2.37%"}]
[100,"Infrastructure","IRB",114.65,{"v":113.65000000000002,"d":"113.65"},{"v":111.85000000000004,"d":"111.85"},{"v":109.05000000000001,"d":"109.05"},{"v":107.25000000000003,"d":"107.25"},{"v":116.45000000000005,"d":"116.45"},{"v":118.25000000000003,"d":"118.25"},{"v":121.05000000000005,"d":"121.05"},115.45,110.85,9504000,{"v":1.6863406408094434E-3,"d":"0.17%"}]
[101,"FMCG","ITC",297.25,{"v":296.7,"d":"296.70"},{"v":294.4,"d":"294.40"},291.55,289.25,{"v":299.54999999999995,"d":"299.55"},301.85,{"v":304.69999999999993,"d":"304.70"},299,293.85,82778400,{"v":-0.004301385681293303,"d":"-0.43%"}]
[102,"Others","JETAIRWAYS",{"v":112.2,"d":"112.20"},{"v":111.73333333333333,"d":"111.73"},{"v":105.51666666666667,"d":"105.52"},{"v":98.83333333333333,"d":"98.83"},{"v":92.61666666666666,"d":"92.62"},{"v":118.41666666666667,"d":"118.42"},{"v":124.63333333333334,"d":"124.63"},{"v":131.31666666666666,"d":"131.32"},117.95,105.05,4868600,{"v":-0.027252747252747254,"d":"-2.73%"}]
[103,"Metals","JINDALSTEL",{"v":163.9,"d":"163.90"},{"v":165.70000000000002,"d":"165.70"},{"v":159.85000000000002,"d":"159.85"},{"v":155.8,"d":"155.80"},{"v":149.95000000000002,"d":"149.95"},{"v":169.75000000000003,"d":"169.75"},{"v":175.6,"d":"175.60"},{"v":179.65000000000003,"d":"179.65"},171.55,161.65,23012650,{"v":-0.008722752168303888,"d":"-0.87%"}]
[104,"Others","JISLJALEQS",{"v":49,"d":"49.00"},{"v":48.916666666666664,"d":"48.92"},{"v":48.33333333333333,"d":"48.33"},{"v":47.666666666666664,"d":"47.67"},{"v":47.08333333333333,"d":"47.08"},{"v":49.58333333333333,"d":"49.58"},{"v":50.16666666666666,"d":"50.17"},{"v":50.83333333333333,"d":"50.83"},49.5,48.25,29340000,{"v":0.00092109303039607,"d":"0.09%"}]
[105,"Metals","JSWSTEEL",{"v":286.6,"d":"286.60"},{"v":286.7666666666667,"d":"286.77"},{"v":281.1833333333334,"d":"281.18"},{"v":275.7666666666667,"d":"275.77"},{"v":270.1833333333334,"d":"270.18"},{"v":292.1833333333334,"d":"292.18"},{"v":297.76666666666677,"d":"297.77"},{"v":303.1833333333334,"d":"303.18"},292.35,281.35,45522500,{"v":-0.003273340339814328,"d":"-0.33%"}]
[106,"Others","JUBLFOOD",{"v":1273.2,"d":"1273.20"},{"v":1271.4333333333332,"d":"1271.43"},{"v":1258.8666666666663,"d":"1258.87"},{"v":1244.533333333333,"d":"1244.53"},{"v":1231.9666666666662,"d":"1231.97"},{"v":1285.7666666666664,"d":"1285.77"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1312.6666666666665,"d":"1312.67"},1284,1257.1,3037500,{"v":-0.011552229092092418,"d":"-1.16%"}]
[107,"Others","JUSTDIAL",556.05,{"v":556.1666666666666,"d":"556.17"},{"v":545.3833333333332,"d":"545.38"},{"v":534.7166666666666,"d":"534.72"},{"v":523.9333333333332,"d":"523.93"},{"v":566.8333333333333,"d":"566.83"},{"v":577.6166666666668,"d":"577.62"},{"v":588.2833333333333,"d":"588.28"},566.95,545.5,2091600,{"v":-0.009940357852882704,"d":"-0.99%"}]
[108,"Others","KAJARIACER",{"v":561.9,"d":"561.90"},{"v":563.0999999999999,"d":"563.10"},{"v":556.6499999999999,"d":"556.65"},{"v":551.4,"d":"551.40"},{"v":544.9499999999999,"d":"544.95"},{"v":568.3499999999998,"d":"568.35"},{"v":574.7999999999998,"d":"574.80"},{"v":580.0499999999997,"d":"580.05"},569.55,557.85,2520700,{"v":0.0923943661971831,"d":"9.24%"}]
[109,"Banking","KOTAKBANK",{"v":1383.9,"d":"1383.90"},{"v":1386.4666666666665,"d":"1386.47"},{"v":1363.5333333333328,"d":"1363.53"},{"v":1343.1666666666663,"d":"1343.17"},{"v":1320.2333333333327,"d":"1320.23"},{"v":1406.833333333333,"d":"1406.83"},{"v":1429.7666666666669,"d":"1429.77"},{"v":1450.1333333333332,"d":"1450.13"},1409.4,1366.1,9070400,{"v":0.011057606563224541,"d":"1.11%"}]
[110,"Technology","BSOFT",{"v":86.2,"d":"86.20"},{"v":85.7,"d":"85.70"},{"v":84.9,"d":"84.90"},{"v":83.60000000000001,"d":"83.60"},{"v":82.80000000000001,"d":"82.80"},{"v":87,"d":"87.00"},{"v":87.79999999999998,"d":"87.80"},{"v":89.1,"d":"89.10"},86.5,84.4,3352500,{"v":-0.025506867233485938,"d":"-2.55%"}]
[111,"Others","KSCL",442.95,{"v":442.8833333333334,"d":"442.88"},{"v":439.0666666666668,"d":"439.07"},{"v":435.1833333333334,"d":"435.18"},{"v":431.3666666666668,"d":"431.37"},{"v":446.76666666666677,"d":"446.77"},{"v":450.58333333333337,"d":"450.58"},{"v":454.46666666666675,"d":"454.47"},446.7,439,835500,{"v":-0.010657193605683837,"d":"-1.07%"}]
[112,"Banking","KTKBANK",121.55,{"v":121.39999999999999,"d":"121.40"},{"v":120.09999999999998,"d":"120.10"},{"v":118.64999999999999,"d":"118.65"},{"v":117.34999999999998,"d":"117.35"},{"v":122.84999999999998,"d":"122.85"},{"v":124.14999999999999,"d":"124.15"},{"v":125.59999999999998,"d":"125.60"},122.7,119.95,13423200,{"v":0.017094017094017096,"d":"1.71%"}]
[113,"Finance","L&TFH",{"v":121.4,"d":"121.40"},{"v":121.01666666666667,"d":"121.02"},{"v":119.13333333333333,"d":"119.13"},{"v":116.86666666666666,"d":"116.87"},{"v":114.98333333333332,"d":"114.98"},{"v":123.28333333333333,"d":"123.28"},{"v":125.16666666666669,"d":"125.17"},{"v":127.43333333333334,"d":"127.43"},122.9,118.75,28138500,{"v":-0.025860725969777225,"d":"-2.59%"}]
[114,"Finance","LICHSGFIN",477.65,{"v":478.18333333333334,"d":"478.18"},{"v":471.76666666666665,"d":"471.77"},{"v":465.8833333333333,"d":"465.88"},{"v":459.46666666666664,"d":"459.47"},{"v":484.06666666666666,"d":"484.07"},{"v":490.4833333333333,"d":"490.48"},{"v":496.3666666666667,"d":"496.37"},484.6,472.3,8122400,{"v":-0.021857199629089944,"d":"-2.19%"}]
[115,"Capital_Goods","LT",{"v":1360.3,"d":"1360.30"},{"v":1358.9999999999998,"d":"1359.00"},{"v":1344.3999999999996,"d":"1344.40"},{"v":1328.4999999999998,"d":"1328.50"},{"v":1313.8999999999996,"d":"1313.90"},{"v":1374.8999999999996,"d":"1374.90"},{"v":1389.4999999999995,"d":"1389.50"},{"v":1405.3999999999996,"d":"1405.40"},1373.6,1343.1,8618250,{"v":-6.9571267066701457E-4,"d":"-0.07%"}]
[116,"Pharma","LUPIN",{"v":870.4,"d":"870.40"},{"v":861.1833333333334,"d":"861.18"},{"v":849.8666666666668,"d":"849.87"},{"v":829.3333333333334,"d":"829.33"},{"v":818.0166666666668,"d":"818.02"},{"v":881.7166666666668,"d":"881.72"},{"v":893.0333333333334,"d":"893.03"},{"v":913.5666666666668,"d":"913.57"},872.5,840.65,8702400,{"v":0.021360499507065395,"d":"2.14%"}]
[117,"Automobile","M&M",{"v":629.3,"d":"629.30"},{"v":627.1666666666666,"d":"627.17"},{"v":622.1333333333332,"d":"622.13"},{"v":614.9666666666666,"d":"614.97"},{"v":609.9333333333332,"d":"609.93"},{"v":634.3333333333333,"d":"634.33"},{"v":639.3666666666668,"d":"639.37"},{"v":646.5333333333333,"d":"646.53"},632.2,620,19528000,{"v":0.004888591571038954,"d":"0.49%"}]
[118,"Finance","M&MFIN",{"v":381.3,"d":"381.30"},{"v":380.23333333333335,"d":"380.23"},{"v":377.0666666666667,"d":"377.07"},{"v":372.83333333333337,"d":"372.83"},{"v":369.66666666666674,"d":"369.67"},{"v":384.4666666666667,"d":"384.47"},{"v":387.6333333333333,"d":"387.63"},{"v":391.8666666666667,"d":"391.87"},383.4,376,11532500,{"v":-0.004531722054380665,"d":"-0.45%"}]
[119,"Others","MANAPPURAM",{"v":113.4,"d":"113.40"},{"v":114.28333333333335,"d":"114.28"},{"v":112.11666666666669,"d":"112.12"},{"v":110.83333333333334,"d":"110.83"},{"v":108.66666666666669,"d":"108.67"},{"v":115.56666666666669,"d":"115.57"},{"v":117.73333333333335,"d":"117.73"},{"v":119.0166666666667,"d":"119.02"},116.45,113,8814000,{"v":0.02013888888888889,"d":"2.01%"}]
[120,"FMCG","MARICO",{"v":357.9,"d":"357.90"},{"v":356.7166666666667,"d":"356.72"},{"v":353.9333333333334,"d":"353.93"},{"v":349.9666666666667,"d":"349.97"},{"v":347.1833333333334,"d":"347.18"},{"v":360.6833333333334,"d":"360.68"},{"v":363.4666666666667,"d":"363.47"},{"v":367.4333333333334,"d":"367.43"},359.5,352.75,7313800,{"v":2.4946543121881683E-3,"d":"0.25%"}]
[121,"Automobile","MARUTI",{"v":6646.8,"d":"6646.80"},{"v":6666.3,"d":"6666.30"},{"v":6612.700000000001,"d":"6612.70"},{"v":6578.6,"d":"6578.60"},{"v":6525.000000000001,"d":"6525.00"},{"v":6700.400000000001,"d":"6700.40"},{"v":6754.000000000001,"d":"6754.00"},{"v":6788.1,"d":"6788.10"},6719.9,6632.2,3015600,{"v":-2.6540989706064742E-3,"d":"-0.27%"}]
[122,"FMCG","MCDOWELL-N",528.95,{"v":529.7666666666668,"d":"529.77"},{"v":525.6833333333335,"d":"525.68"},{"v":522.4166666666667,"d":"522.42"},{"v":518.3333333333335,"d":"518.33"},{"v":533.0333333333335,"d":"533.03"},{"v":537.1166666666668,"d":"537.12"},{"v":540.3833333333336,"d":"540.38"},533.85,526.5,11228750,{"v":-1.7779753305922881E-3,"d":"-0.18%"}]
[123,"Others","MCX",833.25,{"v":834,"d":"834.00"},{"v":825.7,"d":"825.70"},{"v":818.1500000000001,"d":"818.15"},{"v":809.8500000000001,"d":"809.85"},841.55,{"v":849.8499999999999,"d":"849.85"},{"v":857.3999999999999,"d":"857.40"},842.3,826.45,1848000,{"v":0.014604150653343582,"d":"1.46%"}]
[124,"Finance","MFSL",411.05,{"v":412.3333333333333,"d":"412.33"},{"v":404.26666666666665,"d":"404.27"},{"v":397.48333333333335,"d":"397.48"},{"v":389.4166666666667,"d":"389.42"},{"v":419.1166666666666,"d":"419.12"},{"v":427.18333333333334,"d":"427.18"},{"v":433.9666666666666,"d":"433.97"},420.4,405.55,1923600,{"v":-0.017769607843137254,"d":"-1.78%"}]
[125,"Others","MGL",{"v":945,"d":"945.00"},{"v":941.3333333333334,"d":"941.33"},{"v":933.7666666666668,"d":"933.77"},{"v":922.5333333333334,"d":"922.53"},{"v":914.9666666666668,"d":"914.97"},{"v":952.5666666666667,"d":"952.57"},{"v":960.1333333333333,"d":"960.13"},{"v":971.3666666666667,"d":"971.37"},948.9,930.1,721800,{"v":0.07123775601068566,"d":"7.12%"}]
[126,"Technology","MINDTREE",972.95,{"v":974.3166666666666,"d":"974.32"},{"v":969.6333333333332,"d":"969.63"},{"v":966.3166666666666,"d":"966.32"},{"v":961.6333333333332,"d":"961.63"},{"v":977.6333333333332,"d":"977.63"},{"v":982.3166666666666,"d":"982.32"},{"v":985.6333333333332,"d":"985.63"},979,971,2058600,{"v":0.02540346682606097,"d":"2.54%"}]
[127,"Automobile","MOTHERSUMI",{"v":129.9,"d":"129.90"},{"v":130.23333333333332,"d":"130.23"},{"v":128.71666666666664,"d":"128.72"},{"v":127.53333333333333,"d":"127.53"},{"v":126.01666666666665,"d":"126.02"},{"v":131.41666666666663,"d":"131.42"},{"v":132.93333333333334,"d":"132.93"},{"v":134.11666666666662,"d":"134.12"},131.75,129.05,33023250,{"v":-0.007667135439203808,"d":"-0.77%"}]
[128,"Automobile","MRF",{"v":54702.1,"d":"54702.10"},54623.35,54277.75,{"v":53853.4,"d":"53853.40"},{"v":53507.8,"d":"53507.80"},{"v":55047.7,"d":"55047.70"},{"v":55393.29999999999,"d":"55393.30"},{"v":55817.649999999994,"d":"55817.65"},54968.95,54199,35350,{"v":0.011734401831711505,"d":"1.17%"}]
[129,"Others","MRPL",{"v":64.3,"d":"64.30"},{"v":64.35000000000001,"d":"64.35"},{"v":62.500000000000014,"d":"62.50"},{"v":60.7,"d":"60.70"},{"v":58.85000000000001,"d":"58.85"},{"v":66.15000000000002,"d":"66.15"},{"v":68.00000000000001,"d":"68.00"},{"v":69.80000000000003,"d":"69.80"},66.2,62.55,3955000,{"v":0.005338078291814947,"d":"0.53%"}]
[130,"Finance","MUTHOOTFIN",{"v":569.2,"d":"569.20"},{"v":568.8666666666667,"d":"568.87"},{"v":562.8333333333334,"d":"562.83"},{"v":556.4666666666667,"d":"556.47"},{"v":550.4333333333334,"d":"550.43"},{"v":575.2333333333333,"d":"575.23"},{"v":581.2666666666667,"d":"581.27"},{"v":587.6333333333333,"d":"587.63"},574.9,562.5,2445000,{"v":0.010539367637941723,"d":"1.05%"}]
[131,"Others","NATIONALUM",50.05,{"v":50.01666666666667,"d":"50.02"},{"v":49.48333333333335,"d":"49.48"},{"v":48.91666666666668,"d":"48.92"},{"v":48.383333333333354,"d":"48.38"},{"v":50.58333333333334,"d":"50.58"},{"v":51.11666666666666,"d":"51.12"},{"v":51.68333333333334,"d":"51.68"},50.55,49.45,37726000,{"v":0.01446703237603528,"d":"1.45%"}]
[132,"Others","NBCC",55.55,{"v":54.916666666666664,"d":"54.92"},{"v":54.03333333333333,"d":"54.03"},{"v":52.516666666666666,"d":"52.52"},{"v":51.63333333333333,"d":"51.63"},{"v":56.43333333333333,"d":"56.43"},{"v":57.31666666666667,"d":"57.32"},{"v":58.83333333333333,"d":"58.83"},55.8,53.4,32873000,{"v":-0.036095472671827354,"d":"-3.61%"}]
[133,"Infrastructure","NCC",91.85,92.55,{"v":90.69999999999999,"d":"90.70"},89.55,{"v":87.69999999999999,"d":"87.70"},{"v":93.69999999999999,"d":"93.70"},{"v":95.54999999999998,"d":"95.55"},{"v":96.69999999999999,"d":"96.70"},94.4,91.4,32560000,{"v":-7.8010726474890294E-3,"d":"-0.78%"}]
[134,"Others","NESTLEIND",{"v":10411.9,"d":"10411.90"},{"v":10388.416666666666,"d":"10388.42"},{"v":10311.333333333332,"d":"10311.33"},{"v":10210.766666666666,"d":"10210.77"},{"v":10133.683333333332,"d":"10133.68"},{"v":10488.983333333332,"d":"10488.98"},{"v":10566.066666666664,"d":"10566.07"},{"v":10666.633333333331,"d":"10666.63"},10465.5,10287.85,318450,{"v":-0.006241223279762833,"d":"-0.62%"}]
[135,"Power","NHPC",{"v":22.8,"d":"22.80"},{"v":22.816666666666666,"d":"22.82"},{"v":22.53333333333333,"d":"22.53"},{"v":22.266666666666666,"d":"22.27"},{"v":21.98333333333333,"d":"21.98"},{"v":23.083333333333332,"d":"23.08"},{"v":23.36666666666667,"d":"23.37"},{"v":23.633333333333333,"d":"23.63"},23.1,22.55,17442000,{"v":-0.02857142857142857,"d":"-2.86%"}]
[136,"Technology","NIITTECH",1238.55,{"v":1240.5166666666667,"d":"1240.52"},{"v":1233.1833333333334,"d":"1233.18"},{"v":1227.8166666666668,"d":"1227.82"},{"v":1220.4833333333336,"d":"1220.48"},{"v":1245.8833333333332,"d":"1245.88"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1258.583333333333,"d":"1258.58"},1247.85,1235.15,1957500,{"v":0.028774142688214426,"d":"2.88%"}]
[137,"Metals","NMDC",{"v":95.5,"d":"95.50"},{"v":95.78333333333335,"d":"95.78"},{"v":94.66666666666669,"d":"94.67"},{"v":93.83333333333334,"d":"93.83"},{"v":92.71666666666668,"d":"92.72"},{"v":96.61666666666669,"d":"96.62"},{"v":97.73333333333333,"d":"97.73"},{"v":98.56666666666669,"d":"98.57"},96.9,94.95,16962000,{"v":3.5385704175513094E-4,"d":"0.04%"}]
[138,"Power","NTPC",128.55,{"v":129.1,"d":"129.10"},{"v":126.69999999999999,"d":"126.70"},124.85,{"v":122.44999999999999,"d":"122.45"},130.95,{"v":133.35000000000002,"d":"133.35"},{"v":135.2,"d":"135.20"},131.5,127.25,56481600,{"v":-0.004399695405702682,"d":"-0.44%"}]
[139,"Technology","OFSS",{"v":3462.3,"d":"3462.30"},{"v":3463.933333333333,"d":"3463.93"},{"v":3447.866666666666,"d":"3447.87"},{"v":3433.433333333333,"d":"3433.43"},{"v":3417.366666666666,"d":"3417.37"},{"v":3478.366666666666,"d":"3478.37"},{"v":3494.4333333333325,"d":"3494.43"},{"v":3508.866666666666,"d":"3508.87"},3480,3449.5,273300,{"v":-0.030851063829787233,"d":"-3.09%"}]
[140,"Oil_Gas","OIL",178.25,{"v":178.11666666666667,"d":"178.12"},{"v":176.38333333333335,"d":"176.38"},{"v":174.51666666666668,"d":"174.52"},{"v":172.78333333333336,"d":"172.78"},{"v":179.98333333333335,"d":"179.98"},{"v":181.7166666666667,"d":"181.72"},{"v":183.58333333333334,"d":"183.58"},179.85,176.25,7460805,{"v":-4.5351473922902496E-3,"d":"-0.45%"}]
[141,"Oil_Gas","ONGC",169.65,{"v":169.46666666666667,"d":"169.47"},{"v":168.38333333333333,"d":"168.38"},{"v":167.11666666666665,"d":"167.12"},{"v":166.0333333333333,"d":"166.03"},{"v":170.73333333333335,"d":"170.73"},{"v":171.81666666666666,"d":"171.82"},{"v":173.08333333333337,"d":"173.08"},170.55,168.2,64425000,{"v":8.630305876827336E-3,"d":"0.86%"}]
[142,"Banking","ORIENTBANK",92.65,{"v":92.59999999999998,"d":"92.60"},{"v":91.39999999999996,"d":"91.40"},{"v":90.14999999999998,"d":"90.15"},{"v":88.94999999999996,"d":"88.95"},{"v":93.84999999999997,"d":"93.85"},{"v":95.04999999999998,"d":"95.05"},{"v":96.29999999999997,"d":"96.30"},93.8,91.35,12271000,{"v":-0.03202650469353948,"d":"-3.20%"}]
[143,"Textile","PAGEIND",21508.95,{"v":21463.016666666666,"d":"21463.02"},{"v":21270.933333333334,"d":"21270.93"},{"v":21032.916666666668,"d":"21032.92"},{"v":20840.833333333336,"d":"20840.83"},{"v":21701.033333333333,"d":"21701.03"},{"v":21893.11666666667,"d":"21893.12"},{"v":22131.13333333333,"d":"22131.13"},21655.1,21225,157900,{"v":-0.0098761561373256,"d":"-0.99%"}]
[144,"Others","PCJEWELLER",{"v":118.3,"d":"118.30"},{"v":118.39999999999999,"d":"118.40"},{"v":115.34999999999998,"d":"115.35"},{"v":112.39999999999999,"d":"112.40"},{"v":109.34999999999998,"d":"109.35"},{"v":121.34999999999998,"d":"121.35"},{"v":124.39999999999999,"d":"124.40"},{"v":127.34999999999998,"d":"127.35"},121.45,115.45,10556000,{"v":-0.003069367710251688,"d":"-0.31%"}]
[145,"Pharma","PEL",{"v":2186.4,"d":"2186.40"},{"v":2182.1666666666665,"d":"2182.17"},{"v":2152.233333333333,"d":"2152.23"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2088.133333333333,"d":"2088.13"},{"v":2216.333333333333,"d":"2216.33"},{"v":2246.2666666666664,"d":"2246.27"},{"v":2280.433333333333,"d":"2280.43"},2212.1,2148,4519430,{"v":-0.025271933824008337,"d":"-2.53%"}]
[146,"Oil_Gas","PETRONET",{"v":238,"d":"238.00"},{"v":237.26666666666665,"d":"237.27"},{"v":236.0333333333333,"d":"236.03"},{"v":234.06666666666666,"d":"234.07"},{"v":232.83333333333331,"d":"232.83"},{"v":239.2333333333333,"d":"239.23"},{"v":240.46666666666664,"d":"240.47"},{"v":242.43333333333328,"d":"242.43"},238.5,235.3,8619000,{"v":0.015912305516265914,"d":"1.59%"}]
[147,"Finance","PFC",{"v":109.1,"d":"109.10"},{"v":108.64999999999999,"d":"108.65"},{"v":107.69999999999999,"d":"107.70"},{"v":106.3,"d":"106.30"},105.35,{"v":110.04999999999998,"d":"110.05"},{"v":111,"d":"111.00"},{"v":112.39999999999998,"d":"112.40"},109.6,107.25,24911600,{"v":-0.004952947003467063,"d":"-0.50%"}]
[148,"FMCG","PIDILITIND",{"v":1164.8,"d":"1164.80"},{"v":1170.2,"d":"1170.20"},{"v":1155.9,"d":"1155.90"},{"v":1147,"d":"1147.00"},{"v":1132.7,"d":"1132.70"},{"v":1179.1000000000001,"d":"1179.10"},{"v":1193.3999999999999,"d":"1193.40"},{"v":1202.3000000000002,"d":"1202.30"},1184.5,1161.3,3176500,{"v":-0.036402244805096316,"d":"-3.64%"}]
[149,"Banking","PNB",{"v":84.7,"d":"84.70"},{"v":84.6,"d":"84.60"},{"v":83.19999999999999,"d":"83.20"},{"v":81.69999999999999,"d":"81.70"},{"v":80.29999999999998,"d":"80.30"},{"v":86.1,"d":"86.10"},{"v":87.5,"d":"87.50"},{"v":89,"d":"89.00"},86,83.1,91868000,{"v":-0.015232235311773092,"d":"-1.52%"}]
[150,"Power","POWERGRID",{"v":188.4,"d":"188.40"},{"v":188.6833333333333,"d":"188.68"},{"v":186.86666666666662,"d":"186.87"},{"v":185.33333333333331,"d":"185.33"},{"v":183.51666666666662,"d":"183.52"},{"v":190.2166666666666,"d":"190.22"},{"v":192.03333333333327,"d":"192.03"},{"v":193.5666666666666,"d":"193.57"},190.5,187.15,17692000,{"v":2.4932003626473255E-3,"d":"0.25%"}]
[151,"Others","PVR",{"v":1764.6,"d":"1764.60"},{"v":1761.1333333333332,"d":"1761.13"},{"v":1747.8666666666663,"d":"1747.87"},{"v":1731.1333333333332,"d":"1731.13"},{"v":1717.8666666666663,"d":"1717.87"},{"v":1777.8666666666663,"d":"1777.87"},{"v":1791.1333333333332,"d":"1791.13"},{"v":1807.8666666666663,"d":"1807.87"},1774.4,1744.4,841600,{"v":-0.028624192059095107,"d":"-2.86%"}]
[152,"Cement","RAMCOCEM",751.05,{"v":753.1166666666667,"d":"753.12"},{"v":743.8333333333334,"d":"743.83"},{"v":736.6166666666667,"d":"736.62"},{"v":727.3333333333334,"d":"727.33"},{"v":760.3333333333334,"d":"760.33"},{"v":769.6166666666667,"d":"769.62"},{"v":776.8333333333334,"d":"776.83"},762.4,745.9,1181600,{"v":-0.04709677419354839,"d":"-4.71%"}]
[153,"Others","RAYMOND",808.05,{"v":806.5666666666666,"d":"806.57"},{"v":800.7833333333332,"d":"800.78"},{"v":793.5166666666665,"d":"793.52"},{"v":787.7333333333331,"d":"787.73"},{"v":813.8333333333333,"d":"813.83"},{"v":819.6166666666666,"d":"819.62"},{"v":826.8833333333333,"d":"826.88"},812.35,799.3,2818400,{"v":-0.010115200899128969,"d":"-1.01%"}]
[154,"Banking","RBLBANK",{"v":662.3,"d":"662.30"},{"v":658.9,"d":"658.90"},{"v":654.4,"d":"654.40"},{"v":646.5,"d":"646.50"},{"v":642,"d":"642.00"},{"v":666.8,"d":"666.80"},{"v":671.3,"d":"671.30"},{"v":679.1999999999999,"d":"679.20"},663.4,651,5427600,{"v":-0.031477516059957175,"d":"-3.15%"}]
[155,"Power","RECLTD",{"v":137.6,"d":"137.60"},{"v":137.91666666666666,"d":"137.92"},{"v":136.08333333333331,"d":"136.08"},{"v":134.56666666666666,"d":"134.57"},{"v":132.73333333333332,"d":"132.73"},{"v":139.4333333333333,"d":"139.43"},{"v":141.26666666666662,"d":"141.27"},{"v":142.7833333333333,"d":"142.78"},139.75,136.4,27222000,{"v":-0.013266637668551544,"d":"-1.33%"}]
[156,"Finance","RELCAPITAL",117.65,{"v":115.98333333333333,"d":"115.98"},{"v":113.16666666666667,"d":"113.17"},{"v":108.68333333333334,"d":"108.68"},{"v":105.86666666666667,"d":"105.87"},{"v":120.46666666666667,"d":"120.47"},{"v":123.28333333333333,"d":"123.28"},{"v":127.76666666666667,"d":"127.77"},118.8,111.5,12510000,{"v":0.04603035243948326,"d":"4.60%"}]
[157,"Oil_Gas","RELIANCE",1263.15,{"v":1271.9666666666667,"d":"1271.97"},{"v":1250.1833333333334,"d":"1250.18"},{"v":1237.2166666666667,"d":"1237.22"},{"v":1215.4333333333334,"d":"1215.43"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1319.6833333333334,"d":"1319.68"},1293.75,1259,41916000,{"v":1.8523608637976982E-3,"d":"0.19%"}]
[158,"Power","RELINFRA",{"v":101.8,"d":"101.80"},{"v":101.16666666666667,"d":"101.17"},{"v":99.53333333333335,"d":"99.53"},{"v":97.26666666666668,"d":"97.27"},{"v":95.63333333333335,"d":"95.63"},{"v":103.43333333333334,"d":"103.43"},{"v":105.06666666666666,"d":"105.07"},{"v":107.33333333333333,"d":"107.33"},102.8,98.9,12185500,{"v":0.00472452631058195,"d":"0.47%"}]
[159,"Others","REPCOHOME",{"v":402.3,"d":"402.30"},{"v":401.01666666666665,"d":"401.02"},{"v":395.2833333333333,"d":"395.28"},{"v":388.26666666666665,"d":"388.27"},{"v":382.5333333333333,"d":"382.53"},{"v":408.0333333333333,"d":"408.03"},{"v":413.76666666666665,"d":"413.77"},{"v":420.7833333333333,"d":"420.78"},406.75,394,656700,{"v":0.011864406779661017,"d":"1.19%"}]
[160,"Power","RPOWER",{"v":6.2,"d":"6.20"},{"v":6.083333333333333,"d":"6.08"},{"v":5.816666666666666,"d":"5.82"},{"v":5.433333333333334,"d":"5.43"},{"v":5.166666666666667,"d":"5.17"},{"v":6.466666666666666,"d":"6.47"},{"v":6.733333333333333,"d":"6.73"},{"v":7.116666666666665,"d":"7.12"},6.35,5.7,103920000,{"v":-0.019326589158991395,"d":"-1.93%"}]
[161,"Metals","SAIL",52.45,{"v":52.76666666666667,"d":"52.77"},{"v":51.83333333333334,"d":"51.83"},{"v":51.21666666666667,"d":"51.22"},{"v":50.28333333333334,"d":"50.28"},{"v":53.38333333333335,"d":"53.38"},{"v":54.31666666666667,"d":"54.32"},{"v":54.93333333333335,"d":"54.93"},53.7,52.15,85968000,{"v":0.017469109501491265,"d":"1.75%"}]
[162,"Banking","SBIN",{"v":300.9,"d":"300.90"},{"v":300.3,"d":"300.30"},{"v":298,"d":"298.00"},{"v":295.09999999999997,"d":"295.10"},{"v":292.79999999999995,"d":"292.80"},{"v":303.20000000000005,"d":"303.20"},{"v":305.5000000000001,"d":"305.50"},{"v":308.4000000000001,"d":"308.40"},302.6,297.4,61401000,{"v":-0.00669740354282941,"d":"-0.67%"}]
[163,"Cement","SHREECEM",19412.25,{"v":19550.6,"d":"19550.60"},{"v":19201.749999999996,"d":"19201.75"},{"v":18991.249999999996,"d":"18991.25"},{"v":18642.399999999994,"d":"18642.40"},{"v":19761.1,"d":"19761.10"},{"v":20109.950000000004,"d":"20109.95"},20320.45,19899.45,19340.1,106450,{"v":0.063968015992004,"d":"6.40%"}]
[164,"Capital_Goods","SIEMENS",1094.75,{"v":1092.1000000000001,"d":"1092.10"},{"v":1079.2000000000003,"d":"1079.20"},1063.65,{"v":1050.7500000000002,"d":"1050.75"},{"v":1107.6500000000003,"d":"1107.65"},{"v":1120.5500000000004,"d":"1120.55"},{"v":1136.1000000000004,"d":"1136.10"},1105,1076.55,1295250,{"v":-0.01875,"d":"-1.88%"}]
[165,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.433333333333335,"d":"15.43"},{"v":15.06666666666667,"d":"15.07"},{"v":14.733333333333334,"d":"14.73"},{"v":14.366666666666669,"d":"14.37"},{"v":15.766666666666671,"d":"15.77"},{"v":16.133333333333333,"d":"16.13"},{"v":16.466666666666672,"d":"16.47"},15.8,15.1,118711062,{"v":0.02226027397260274,"d":"2.23%"}]
[166,"Textile","SRF",2439.85,{"v":2451.7,"d":"2451.70"},{"v":2417.2,"d":"2417.20"},2394.55,2360.05,{"v":2474.3499999999995,"d":"2474.35"},{"v":2508.8499999999995,"d":"2508.85"},{"v":2531.499999999999,"d":"2531.50"},2486.2,2429.05,625500,{"v":0.04905660377358491,"d":"4.91%"}]
[167,"Finance","SRTRANSFIN",{"v":1036.4,"d":"1036.40"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1006.9333333333334,"d":"1006.93"},{"v":977.4666666666667,"d":"977.47"},{"v":957.6833333333334,"d":"957.68"},{"v":1056.1833333333334,"d":"1056.18"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1105.4333333333334,"d":"1105.43"},1046.5,997.25,3637200,{"v":-0.041732532405943726,"d":"-4.17%"}]
[168,"Pharma","STAR",{"v":485.8,"d":"485.80"},{"v":485.73333333333335,"d":"485.73"},{"v":481.6666666666667,"d":"481.67"},{"v":477.53333333333336,"d":"477.53"},{"v":473.4666666666667,"d":"473.47"},{"v":489.8666666666667,"d":"489.87"},{"v":493.9333333333333,"d":"493.93"},{"v":498.06666666666666,"d":"498.07"},489.8,481.6,2281400,{"v":-0.049060064190738197,"d":"-4.91%"}]
[169,"Pharma","SUNPHARMA",{"v":440.8,"d":"440.80"},{"v":439.7666666666667,"d":"439.77"},{"v":434.9333333333334,"d":"434.93"},{"v":429.06666666666666,"d":"429.07"},{"v":424.23333333333335,"d":"424.23"},{"v":445.63333333333344,"d":"445.63"},{"v":450.4666666666668,"d":"450.47"},{"v":456.3333333333335,"d":"456.33"},444.6,433.9,51983800,{"v":-2.4696569920844326E-3,"d":"-0.25%"}]
[170,"Media","SUNTV",{"v":543.7,"d":"543.70"},{"v":540.0500000000001,"d":"540.05"},{"v":530.3500000000001,"d":"530.35"},{"v":517.0000000000001,"d":"517.00"},{"v":507.3000000000002,"d":"507.30"},{"v":553.4000000000001,"d":"553.40"},{"v":563.1000000000001,"d":"563.10"},576.45,549.75,526.7,6098000,{"v":0.005772719775688603,"d":"0.58%"}]
[171,"Power","SUZLON",5.65,{"v":5.650000000000001,"d":"5.65"},{"v":5.350000000000002,"d":"5.35"},{"v":5.050000000000001,"d":"5.05"},{"v":4.750000000000002,"d":"4.75"},{"v":5.950000000000003,"d":"5.95"},{"v":6.250000000000002,"d":"6.25"},{"v":6.550000000000003,"d":"6.55"},5.95,5.35,286520000,{"v":-0.012830583922492799,"d":"-1.28%"}]
[172,"Banking","SYNDIBANK",36.95,36.65,36.15,35.35,34.85,{"v":37.449999999999996,"d":"37.45"},{"v":37.949999999999996,"d":"37.95"},{"v":38.74999999999999,"d":"38.75"},37.15,35.85,25290000,{"v":0.022437841115827774,"d":"2.24%"}]
[173,"Fertilisers","TATACHEM",{"v":592,"d":"592.00"},{"v":593.2666666666668,"d":"593.27"},{"v":587.1333333333336,"d":"587.13"},{"v":582.2666666666668,"d":"582.27"},{"v":576.1333333333336,"d":"576.13"},{"v":598.1333333333336,"d":"598.13"},{"v":604.2666666666668,"d":"604.27"},{"v":609.1333333333336,"d":"609.13"},599.4,588.4,3433050,{"v":-0.03560593291757964,"d":"-3.56%"}]
[174,"Telecom","TATACOMM",556.65,{"v":555.2333333333332,"d":"555.23"},{"v":546.4166666666665,"d":"546.42"},{"v":536.1833333333333,"d":"536.18"},{"v":527.3666666666666,"d":"527.37"},{"v":565.4666666666665,"d":"565.47"},{"v":574.2833333333333,"d":"574.28"},{"v":584.5166666666664,"d":"584.52"},564.05,545,2286000,{"v":0.005277044854881266,"d":"0.53%"}]
[175,"Technology","TATAELXSI",{"v":868.8,"d":"868.80"},{"v":866.4,"d":"866.40"},{"v":859.8,"d":"859.80"},{"v":850.8,"d":"850.80"},{"v":844.1999999999999,"d":"844.20"},{"v":875.4,"d":"875.40"},{"v":882.0000000000001,"d":"882.00"},{"v":891,"d":"891.00"},873,857.4,1776400,{"v":-0.02137505509034817,"d":"-2.14%"}]
[176,"FMCG","TATAGLOBAL",{"v":197.5,"d":"197.50"},{"v":197.0666666666667,"d":"197.07"},{"v":194.33333333333337,"d":"194.33"},{"v":191.16666666666669,"d":"191.17"},{"v":188.43333333333337,"d":"188.43"},{"v":200.23333333333338,"d":"200.23"},{"v":202.96666666666667,"d":"202.97"},{"v":206.13333333333338,"d":"206.13"},199.8,193.9,12699000,{"v":9.11854103343465E-3,"d":"0.91%"}]
[177,"Automobile","TATAMOTORS",187.25,{"v":187.28333333333333,"d":"187.28"},{"v":183.56666666666666,"d":"183.57"},{"v":179.88333333333333,"d":"179.88"},{"v":176.16666666666666,"d":"176.17"},{"v":190.96666666666667,"d":"190.97"},{"v":194.6833333333333,"d":"194.68"},{"v":198.36666666666667,"d":"198.37"},191,183.6,61206000,{"v":-0.015964886895287706,"d":"-1.60%"}]
[178,"Automobile","TATAMTRDVR",{"v":88.9,"d":"88.90"},{"v":89.01666666666667,"d":"89.02"},{"v":87.38333333333333,"d":"87.38"},{"v":85.86666666666666,"d":"85.87"},{"v":84.23333333333332,"d":"84.23"},{"v":90.53333333333333,"d":"90.53"},{"v":92.16666666666669,"d":"92.17"},{"v":93.68333333333334,"d":"93.68"},90.65,87.5,29854000,{"v":-0.013860261085566303,"d":"-1.39%"}]
[179,"Power","TATAPOWER",64.65,{"v":64.68333333333334,"d":"64.68"},{"v":64.11666666666667,"d":"64.12"},{"v":63.58333333333334,"d":"63.58"},{"v":63.01666666666668,"d":"63.02"},{"v":65.21666666666667,"d":"65.22"},{"v":65.78333333333333,"d":"65.78"},{"v":66.31666666666666,"d":"66.32"},65.25,64.15,62874000,{"v":-4.559703619264748E-3,"d":"-0.46%"}]
[180,"Metals","TATASTEEL",521.65,{"v":523.1666666666666,"d":"523.17"},{"v":517.0333333333333,"d":"517.03"},{"v":512.4166666666666,"d":"512.42"},{"v":506.2833333333333,"d":"506.28"},{"v":527.7833333333333,"d":"527.78"},{"v":533.9166666666667,"d":"533.92"},{"v":538.5333333333333,"d":"538.53"},529.3,518.55,26101661,{"v":-0.0198804780876494,"d":"-1.99%"}]
[181,"Technology","TCS",{"v":2166.7,"d":"2166.70"},2164.25,{"v":2147.5,"d":"2147.50"},{"v":2128.3,"d":"2128.30"},2111.55,2183.45,{"v":2200.2,"d":"2200.20"},{"v":2219.3999999999996,"d":"2219.40"},2181,2145.05,11809250,{"v":-0.004153139098536915,"d":"-0.42%"}]
[182,"Technology","TECHM",{"v":814.4,"d":"814.40"},{"v":812.0833333333334,"d":"812.08"},{"v":806.3666666666668,"d":"806.37"},{"v":798.3333333333334,"d":"798.33"},{"v":792.6166666666668,"d":"792.62"},{"v":820.1166666666668,"d":"820.12"},{"v":825.8333333333333,"d":"825.83"},{"v":833.8666666666668,"d":"833.87"},817.8,804.05,10984800,{"v":-3.0494445654541493E-3,"d":"-0.30%"}]
[183,"FMCG","TITAN",1107.85,{"v":1105.6499999999999,"d":"1105.65"},{"v":1095.2999999999997,"d":"1095.30"},{"v":1082.7499999999998,"d":"1082.75"},{"v":1072.3999999999996,"d":"1072.40"},{"v":1118.1999999999998,"d":"1118.20"},{"v":1128.5499999999997,"d":"1128.55"},{"v":1141.1,"d":"1141.10"},1116,1093.1,9360000,{"v":-0.016548463356973995,"d":"-1.65%"}]
[184,"Pharma","TORNTPHARM",1672.55,{"v":1682.0333333333335,"d":"1682.03"},{"v":1656.116666666667,"d":"1656.12"},{"v":1639.6833333333334,"d":"1639.68"},{"v":1613.7666666666669,"d":"1613.77"},{"v":1698.4666666666672,"d":"1698.47"},{"v":1724.3833333333337,"d":"1724.38"},{"v":1740.8166666666673,"d":"1740.82"},1707.95,1665.6,873000,{"v":3.4482758620689655E-3,"d":"0.34%"}]
[185,"Power","TORNTPOWER",{"v":248,"d":"248.00"},{"v":247.95000000000002,"d":"247.95"},{"v":245.65000000000003,"d":"245.65"},{"v":243.3,"d":"243.30"},{"v":241.00000000000003,"d":"241.00"},{"v":250.30000000000004,"d":"250.30"},{"v":252.60000000000005,"d":"252.60"},{"v":254.95000000000005,"d":"254.95"},250.25,245.6,2493000,{"v":0.031017369727047148,"d":"3.10%"}]
[186,"Media","TV18BRDCST",29.15,{"v":29.28333333333333,"d":"29.28"},{"v":28.616666666666664,"d":"28.62"},{"v":28.083333333333332,"d":"28.08"},{"v":27.416666666666664,"d":"27.42"},{"v":29.816666666666663,"d":"29.82"},{"v":30.483333333333334,"d":"30.48"},{"v":31.016666666666662,"d":"31.02"},29.95,28.75,61256000,{"v":-0.003594840346796363,"d":"-0.36%"}]
[187,"Automobile","TVSMOTOR",{"v":476.2,"d":"476.20"},{"v":475.8666666666666,"d":"475.87"},{"v":472.03333333333325,"d":"472.03"},{"v":467.8666666666666,"d":"467.87"},{"v":464.03333333333325,"d":"464.03"},{"v":480.03333333333325,"d":"480.03"},{"v":483.8666666666666,"d":"483.87"},{"v":488.03333333333325,"d":"488.03"},479.7,471.7,7335000,{"v":0.010608983190961697,"d":"1.06%"}]
[188,"FMCG","UBL",{"v":1371.5,"d":"1371.50"},{"v":1366.2,"d":"1366.20"},{"v":1355.4,"d":"1355.40"},{"v":1339.3,"d":"1339.30"},{"v":1328.5,"d":"1328.50"},{"v":1382.3000000000002,"d":"1382.30"},{"v":1393.1,"d":"1393.10"},{"v":1409.2000000000003,"d":"1409.20"},1377,1350.1,1743000,{"v":-0.02314633189486073,"d":"-2.31%"}]
[189,"Finance","UJJIVAN",310.45,{"v":310.6,"d":"310.60"},{"v":304.70000000000005,"d":"304.70"},{"v":298.95000000000005,"d":"298.95"},{"v":293.05000000000007,"d":"293.05"},316.35,322.25,{"v":328,"d":"328.00"},316.5,304.85,3571200,{"v":0.023853211009174313,"d":"2.39%"}]
[190,"Cement","ULTRACEMCO",{"v":4504.7,"d":"4504.70"},{"v":4513.533333333333,"d":"4513.53"},{"v":4478.166666666666,"d":"4478.17"},{"v":4451.633333333333,"d":"4451.63"},{"v":4416.266666666666,"d":"4416.27"},{"v":4540.066666666666,"d":"4540.07"},{"v":4575.4333333333325,"d":"4575.43"},{"v":4601.966666666665,"d":"4601.97"},4548.9,4487,2296800,{"v":-0.01837763911445423,"d":"-1.84%"}]
[191,"Banking","UNIONBANK",82.55,{"v":82.63333333333333,"d":"82.63"},{"v":81.71666666666665,"d":"81.72"},{"v":80.88333333333333,"d":"80.88"},{"v":79.96666666666665,"d":"79.97"},{"v":83.46666666666665,"d":"83.47"},{"v":84.38333333333334,"d":"84.38"},{"v":85.21666666666665,"d":"85.22"},83.55,81.8,29162000,{"v":-1.9166267369429804E-3,"d":"-0.19%"}]
[192,"Fertilisers","UPL",{"v":951.1,"d":"951.10"},{"v":955.0166666666668,"d":"955.02"},{"v":944.0833333333335,"d":"944.08"},{"v":937.0666666666667,"d":"937.07"},{"v":926.1333333333334,"d":"926.13"},{"v":962.0333333333335,"d":"962.03"},{"v":972.9666666666667,"d":"972.97"},{"v":979.9833333333336,"d":"979.98"},965.95,948,13319400,{"v":-0.00720035778175313,"d":"-0.72%"}]
[193,"Metals","VEDL",158.25,{"v":159.18333333333334,"d":"159.18"},{"v":156.81666666666666,"d":"156.82"},{"v":155.38333333333333,"d":"155.38"},{"v":153.01666666666665,"d":"153.02"},{"v":160.61666666666667,"d":"160.62"},{"v":162.98333333333335,"d":"162.98"},{"v":164.41666666666669,"d":"164.42"},161.55,157.75,41663500,{"v":0.022056009655483707,"d":"2.21%"}]
[194,"Others","VGUARD",206.95,{"v":207.6,"d":"207.60"},203.35,199.75,{"v":195.5,"d":"195.50"},{"v":211.2,"d":"211.20"},215.45,{"v":219.04999999999998,"d":"219.05"},211.85,204,2619000,{"v":-5.6947608200455585E-3,"d":"-0.57%"}]
[195,"Capital_Goods","VOLTAS",{"v":568.1,"d":"568.10"},{"v":570.6333333333333,"d":"570.63"},{"v":562.2666666666667,"d":"562.27"},{"v":556.4333333333333,"d":"556.43"},{"v":548.0666666666666,"d":"548.07"},{"v":576.4666666666667,"d":"576.47"},{"v":584.8333333333333,"d":"584.83"},{"v":590.6666666666667,"d":"590.67"},579,564.8,6602000,{"v":0.11614539306847,"d":"11.61%"}]
[196,"Technology","WIPRO",{"v":292.2,"d":"292.20"},{"v":292.8666666666666,"d":"292.87"},{"v":291.08333333333326,"d":"291.08"},{"v":289.96666666666664,"d":"289.97"},{"v":288.1833333333333,"d":"288.18"},{"v":293.98333333333323,"d":"293.98"},{"v":295.76666666666665,"d":"295.77"},{"v":296.8833333333332,"d":"296.88"},294.65,291.75,31462400,{"v":0.019493985897967647,"d":"1.95%"}]
[197,"Pharma","WOCKPHARMA",383.95,{"v":385.8333333333333,"d":"385.83"},{"v":379.71666666666664,"d":"379.72"},{"v":375.48333333333335,"d":"375.48"},{"v":369.3666666666667,"d":"369.37"},{"v":390.0666666666666,"d":"390.07"},{"v":396.1833333333333,"d":"396.18"},{"v":400.4166666666666,"d":"400.42"},391.95,381.6,3797100,{"v":-0.006358926048045219,"d":"-0.64%"}]
[198,"Banking","YESBANK",{"v":171.2,"d":"171.20"},{"v":166.9,"d":"166.90"},161.55,{"v":151.9,"d":"151.90"},146.55,176.55,{"v":181.89999999999998,"d":"181.90"},191.55,172.25,157.25,137283500,{"v":-0.02481826799552627,"d":"-2.48%"}]
[199,"Media","ZEEL",359.85,354.05,{"v":343.8,"d":"343.80"},327.75,{"v":317.5,"d":"317.50"},{"v":370.1,"d":"370.10"},380.35,{"v":396.40000000000003,"d":"396.40"},364.3,338,24571300,{"v":-0.027976343533041913,"d":"-2.80%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11301.8,{"v":11304.816666666666,"d":"11304.82"},{"v":11252.033333333331,"d":"11252.03"},{"v":11202.266666666665,"d":"11202.27"},{"v":11149.48333333333,"d":"11149.48"},{"v":11354.583333333332,"d":"11354.58"},{"v":11407.366666666665,"d":"11407.37"},{"v":11457.133333333333,"d":"11457.13"},11357.6,11255.05]
[2,"Nifty Bank",28884.6,{"v":28903.18333333333,"d":"28903.18"},{"v":28766.066666666662,"d":"28766.07"},{"v":28647.533333333333,"d":"28647.53"},{"v":28510.416666666664,"d":"28510.42"},{"v":29021.71666666666,"d":"29021.72"},{"v":29158.83333333333,"d":"29158.83"},{"v":29277.366666666658,"d":"29277.37"},29040.3,28784.65]
[3,"Nifty CPSE",2206.05,2209.05,2190.55,2175.05,2156.55,2224.55,2243.05,2258.55,2227.55,2193.55]
[4,"Nifty Infra",3043.75,{"v":3047.866666666667,"d":"3047.87"},{"v":3021.4833333333336,"d":"3021.48"},{"v":2999.2166666666667,"d":"2999.22"},{"v":2972.8333333333335,"d":"2972.83"},{"v":3070.1333333333337,"d":"3070.13"},{"v":3096.516666666667,"d":"3096.52"},{"v":3118.7833333333338,"d":"3118.78"},3074.25,3025.6]
[5,"Nifty IT",16132.85,{"v":16100.066666666666,"d":"16100.07"},{"v":16035.233333333332,"d":"16035.23"},{"v":15937.616666666667,"d":"15937.62"},{"v":15872.783333333333,"d":"15872.78"},{"v":16197.68333333333,"d":"16197.68"},{"v":16262.516666666666,"d":"16262.52"},{"v":16360.13333333333,"d":"16360.13"},16164.9,16002.45]
[6,"Nifty PSE",3437.5,{"v":3444.566666666667,"d":"3444.57"},{"v":3417.133333333334,"d":"3417.13"},{"v":3396.766666666667,"d":"3396.77"},{"v":3369.333333333334,"d":"3369.33"},{"v":3464.9333333333343,"d":"3464.93"},{"v":3492.3666666666677,"d":"3492.37"},{"v":3512.7333333333345,"d":"3512.73"},3472,3424.2]
[7,"Nifty Midcap 50",4695.55,{"v":4690.283333333334,"d":"4690.28"},{"v":4667.666666666668,"d":"4667.67"},{"v":4639.783333333334,"d":"4639.78"},{"v":4617.166666666668,"d":"4617.17"},{"v":4718.166666666668,"d":"4718.17"},{"v":4740.783333333335,"d":"4740.78"},{"v":4768.666666666668,"d":"4768.67"},4712.9,4662.4]
[8,"ABB",1385.9,{"v":1405.3666666666668,"d":"1405.37"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1335.5666666666668,"d":"1335.57"},{"v":1290.9333333333336,"d":"1290.93"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1475.1666666666667,"d":"1475.17"},{"v":1500.3333333333335,"d":"1500.33"},1450,1380.2,1.51254]
[9,"ACC",1596.35,{"v":1589.0999999999997,"d":"1589.10"},{"v":1573.3499999999995,"d":"1573.35"},{"v":1550.3499999999997,"d":"1550.35"},{"v":1534.5999999999995,"d":"1534.60"},{"v":1612.0999999999995,"d":"1612.10"},1627.85,{"v":1650.8499999999995,"d":"1650.85"},1604.85,1566.1,5.62583]
[10,"AUBANK",630.65,{"v":633.4833333333333,"d":"633.48"},{"v":624.9666666666667,"d":"624.97"},{"v":619.2833333333333,"d":"619.28"},{"v":610.7666666666667,"d":"610.77"},{"v":639.1666666666667,"d":"639.17"},{"v":647.6833333333334,"d":"647.68"},{"v":653.3666666666668,"d":"653.37"},642,627.8,0.80482]
[11,"ADANIPORTS",363.9,{"v":365.2333333333333,"d":"365.23"},{"v":359.7666666666666,"d":"359.77"},{"v":355.6333333333333,"d":"355.63"},{"v":350.16666666666663,"d":"350.17"},{"v":369.36666666666656,"d":"369.37"},{"v":374.83333333333326,"d":"374.83"},{"v":378.9666666666665,"d":"378.97"},370.7,361.1,13.15271]
[12,"ADANIPOWER",40.95,41.15,{"v":40.4,"d":"40.40"},39.85,{"v":39.1,"d":"39.10"},{"v":41.699999999999996,"d":"41.70"},{"v":42.449999999999996,"d":"42.45"},{"v":42.99999999999999,"d":"43.00"},41.9,40.6,64.32508]
[13,"ABCAPITAL",96.75,{"v":97.13333333333333,"d":"97.13"},{"v":96.06666666666665,"d":"96.07"},{"v":95.38333333333333,"d":"95.38"},{"v":94.31666666666665,"d":"94.32"},{"v":97.81666666666665,"d":"97.82"},{"v":98.88333333333331,"d":"98.88"},{"v":99.56666666666665,"d":"99.57"},98.2,96.45,23.10385]
[14,"ABFRL",208.9,{"v":207.46666666666667,"d":"207.47"},{"v":204.93333333333334,"d":"204.93"},{"v":200.96666666666667,"d":"200.97"},{"v":198.43333333333334,"d":"198.43"},{"v":211.43333333333334,"d":"211.43"},{"v":213.9666666666667,"d":"213.97"},{"v":217.93333333333334,"d":"217.93"},210,203.5,2.9501]
[15,"AJANTPHARM",1064.4,{"v":1060.9333333333334,"d":"1060.93"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1039.5333333333333,"d":"1039.53"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1094.7666666666669,"d":"1094.77"},1069.9,1048.5,1.91893]
[16,"ALKEM",1725.1,{"v":1712.6000000000001,"d":"1712.60"},{"v":1682.9500000000003,"d":"1682.95"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1611.1500000000003,"d":"1611.15"},{"v":1754.7500000000002,"d":"1754.75"},{"v":1784.4000000000003,"d":"1784.40"},{"v":1826.5500000000002,"d":"1826.55"},1742.25,1670.45,0.30799]
[17,"AMARAJABAT",635.55,{"v":632.6999999999999,"d":"632.70"},{"v":628.0999999999999,"d":"628.10"},620.65,616.05,{"v":640.1499999999999,"d":"640.15"},644.75,{"v":652.1999999999998,"d":"652.20"},637.3,625.25,3.5563]
[18,"AMBUJACEM",213.95,{"v":213.08333333333334,"d":"213.08"},{"v":211.41666666666669,"d":"211.42"},{"v":208.88333333333335,"d":"208.88"},{"v":207.2166666666667,"d":"207.22"},{"v":215.61666666666667,"d":"215.62"},{"v":217.28333333333336,"d":"217.28"},{"v":219.81666666666666,"d":"219.82"},214.75,210.55,15.99486]
[19,"APOLLOHOSP",1169.6,{"v":1175.2333333333333,"d":"1175.23"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1217.1333333333337,"d":"1217.13"},{"v":1235.2666666666669,"d":"1235.27"},1199,1157.1,3.10077]
[20,"APOLLOTYRE",185.3,{"v":186.66666666666666,"d":"186.67"},{"v":180.83333333333331,"d":"180.83"},{"v":176.36666666666665,"d":"176.37"},{"v":170.5333333333333,"d":"170.53"},{"v":191.13333333333333,"d":"191.13"},{"v":196.96666666666664,"d":"196.97"},{"v":201.43333333333334,"d":"201.43"},192.5,182.2,91.56401]
[21,"ASHOKLEY",84.85,{"v":84.60000000000001,"d":"84.60"},{"v":83.25000000000001,"d":"83.25"},81.65,{"v":80.30000000000001,"d":"80.30"},{"v":86.20000000000002,"d":"86.20"},{"v":87.55000000000001,"d":"87.55"},{"v":89.15000000000002,"d":"89.15"},85.95,83,226.48198]
[22,"ASIANPAINT",1354.2,{"v":1364.8000000000002,"d":"1364.80"},{"v":1335.9500000000003,"d":"1335.95"},{"v":1317.7,"d":"1317.70"},{"v":1288.8500000000001,"d":"1288.85"},{"v":1383.0500000000004,"d":"1383.05"},{"v":1411.9000000000003,"d":"1411.90"},{"v":1430.1500000000005,"d":"1430.15"},1393.65,1346.55,26.28463]
[23,"AUROPHARMA",756.65,{"v":758.3000000000001,"d":"758.30"},{"v":749.6000000000001,"d":"749.60"},{"v":742.5500000000001,"d":"742.55"},{"v":733.8500000000001,"d":"733.85"},{"v":765.3500000000001,"d":"765.35"},{"v":774.0500000000002,"d":"774.05"},{"v":781.1000000000001,"d":"781.10"},767,751.25,11.82727]
[24,"DMART",1251.6,{"v":1251.2,"d":"1251.20"},{"v":1240.4,"d":"1240.40"},{"v":1229.2,"d":"1229.20"},{"v":1218.4,"d":"1218.40"},{"v":1262.4,"d":"1262.40"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1284.4,"d":"1284.40"},1262,1240,3.82818]
[25,"AXISBANK",731,{"v":733.6333333333333,"d":"733.63"},{"v":726.7666666666667,"d":"726.77"},{"v":722.5333333333333,"d":"722.53"},{"v":715.6666666666666,"d":"715.67"},{"v":737.8666666666667,"d":"737.87"},{"v":744.7333333333332,"d":"744.73"},{"v":748.9666666666667,"d":"748.97"},740.5,729.4,41.93451]
[26,"BAJAJ-AUTO",2982.9,{"v":2969.566666666667,"d":"2969.57"},{"v":2945.633333333334,"d":"2945.63"},{"v":2908.3666666666672,"d":"2908.37"},{"v":2884.4333333333343,"d":"2884.43"},{"v":3006.833333333334,"d":"3006.83"},{"v":3030.7666666666673,"d":"3030.77"},{"v":3068.0333333333338,"d":"3068.03"},2993.5,2932.3,3.48293]
[27,"BAJFINANCE",2971.35,{"v":2949.383333333333,"d":"2949.38"},{"v":2906.9666666666662,"d":"2906.97"},{"v":2842.583333333333,"d":"2842.58"},{"v":2800.166666666666,"d":"2800.17"},{"v":3013.7666666666664,"d":"3013.77"},{"v":3056.1833333333334,"d":"3056.18"},{"v":3120.5666666666666,"d":"3120.57"},2991.8,2885,17.45234]
[28,"BAJAJFINSV",7467.3,{"v":7413.166666666667,"d":"7413.17"},{"v":7332.133333333334,"d":"7332.13"},{"v":7196.966666666667,"d":"7196.97"},{"v":7115.933333333334,"d":"7115.93"},{"v":7548.333333333334,"d":"7548.33"},{"v":7629.366666666667,"d":"7629.37"},{"v":7764.533333333334,"d":"7764.53"},7494.2,7278,2.38193]
[29,"BAJAJHLDNG",3073.1,{"v":3076.883333333333,"d":"3076.88"},{"v":3047.2166666666662,"d":"3047.22"},{"v":3021.333333333333,"d":"3021.33"},{"v":2991.666666666666,"d":"2991.67"},{"v":3102.7666666666664,"d":"3102.77"},{"v":3132.4333333333334,"d":"3132.43"},{"v":3158.3166666666666,"d":"3158.32"},3106.55,3051,0.12622]
[30,"BALKRISIND",837.65,{"v":836.8333333333334,"d":"836.83"},{"v":825.6666666666667,"d":"825.67"},{"v":813.6833333333334,"d":"813.68"},{"v":802.5166666666668,"d":"802.52"},{"v":848.8166666666667,"d":"848.82"},{"v":859.9833333333335,"d":"859.98"},{"v":871.9666666666667,"d":"871.97"},848,824.85,5.04353]
[31,"BANDHANBNK",571.9,{"v":572.5666666666667,"d":"572.57"},{"v":564.1333333333334,"d":"564.13"},{"v":556.3666666666667,"d":"556.37"},{"v":547.9333333333334,"d":"547.93"},{"v":580.3333333333335,"d":"580.33"},{"v":588.7666666666667,"d":"588.77"},{"v":596.5333333333335,"d":"596.53"},581,564.8,5.67637]
[32,"BANKBARODA",111.35,{"v":111.3,"d":"111.30"},{"v":109.94999999999999,"d":"109.95"},108.55,{"v":107.19999999999999,"d":"107.20"},{"v":112.69999999999999,"d":"112.70"},{"v":114.04999999999998,"d":"114.05"},{"v":115.44999999999999,"d":"115.45"},112.65,109.9,151.81417]
[33,"BANKINDIA",84.15,{"v":84.16666666666667,"d":"84.17"},{"v":83.38333333333334,"d":"83.38"},{"v":82.61666666666667,"d":"82.62"},{"v":81.83333333333334,"d":"81.83"},{"v":84.93333333333334,"d":"84.93"},{"v":85.71666666666667,"d":"85.72"},{"v":86.48333333333333,"d":"86.48"},84.95,83.4,49.83729]
[34,"BATAINDIA",1351.25,{"v":1357.2333333333333,"d":"1357.23"},{"v":1339.6666666666667,"d":"1339.67"},{"v":1328.0833333333335,"d":"1328.08"},{"v":1310.5166666666669,"d":"1310.52"},{"v":1368.8166666666666,"d":"1368.82"},{"v":1386.3833333333332,"d":"1386.38"},{"v":1397.9666666666665,"d":"1397.97"},1374.8,1345.65,9.50364]
[35,"BERGEPAINT",302.3,{"v":302.65000000000003,"d":"302.65"},{"v":298.50000000000006,"d":"298.50"},{"v":294.70000000000005,"d":"294.70"},{"v":290.55000000000007,"d":"290.55"},{"v":306.45000000000005,"d":"306.45"},{"v":310.6,"d":"310.60"},{"v":314.40000000000003,"d":"314.40"},306.8,298.85,5.56439]
[36,"BEL",89.95,{"v":89.10000000000001,"d":"89.10"},{"v":87.10000000000002,"d":"87.10"},{"v":84.25000000000001,"d":"84.25"},{"v":82.25000000000003,"d":"82.25"},{"v":91.95000000000002,"d":"91.95"},{"v":93.94999999999999,"d":"93.95"},{"v":96.80000000000001,"d":"96.80"},91.1,86.25,98.74034]
[37,"BHARATFORG",460.55,{"v":462.1333333333334,"d":"462.13"},{"v":457.46666666666675,"d":"457.47"},{"v":454.3833333333334,"d":"454.38"},{"v":449.71666666666675,"d":"449.72"},{"v":465.21666666666675,"d":"465.22"},{"v":469.8833333333334,"d":"469.88"},{"v":472.96666666666675,"d":"472.97"},466.8,459.05,7.12519]
[38,"BHEL",62.45,{"v":62.28333333333334,"d":"62.28"},{"v":61.716666666666676,"d":"61.72"},{"v":60.983333333333334,"d":"60.98"},{"v":60.41666666666667,"d":"60.42"},{"v":63.01666666666668,"d":"63.02"},{"v":63.58333333333334,"d":"63.58"},{"v":64.31666666666669,"d":"64.32"},62.85,61.55,139.36931]
[39,"BPCL",368.05,{"v":371.40000000000003,"d":"371.40"},{"v":363.20000000000005,"d":"363.20"},358.35,{"v":350.15000000000003,"d":"350.15"},{"v":376.25000000000006,"d":"376.25"},384.45,{"v":389.30000000000007,"d":"389.30"},379.6,366.55,45.13542]
[40,"BHARTIARTL",315.45,{"v":318.0833333333333,"d":"318.08"},{"v":309.96666666666664,"d":"309.97"},{"v":304.48333333333335,"d":"304.48"},{"v":296.3666666666667,"d":"296.37"},{"v":323.5666666666666,"d":"323.57"},{"v":331.6833333333333,"d":"331.68"},{"v":337.1666666666666,"d":"337.17"},326.2,312.6,78.5074]
[41,"INFRATEL",267.1,{"v":266.09999999999997,"d":"266.10"},{"v":262.49999999999994,"d":"262.50"},{"v":257.9,"d":"257.90"},{"v":254.29999999999995,"d":"254.30"},{"v":270.69999999999993,"d":"270.70"},{"v":274.29999999999995,"d":"274.30"},{"v":278.8999999999999,"d":"278.90"},269.7,261.5,35.20232]
[42,"BIOCON",531.25,{"v":533.7833333333334,"d":"533.78"},{"v":519.6666666666669,"d":"519.67"},{"v":508.0833333333335,"d":"508.08"},{"v":493.9666666666669,"d":"493.97"},{"v":545.3666666666668,"d":"545.37"},{"v":559.4833333333333,"d":"559.48"},{"v":571.0666666666667,"d":"571.07"},547.9,522.2,37.94341]
[43,"BBTC",1178.15,1183.05,{"v":1166.1,"d":"1166.10"},1154.05,{"v":1137.1,"d":"1137.10"},{"v":1195.1,"d":"1195.10"},{"v":1212.0500000000002,"d":"1212.05"},{"v":1224.1,"d":"1224.10"},1200,1171,0.45304]
[44,"BOSCHLTD",17160.85,17154.25,{"v":17008.6,"d":"17008.60"},16856.35,{"v":16710.699999999997,"d":"16710.70"},{"v":17306.5,"d":"17306.50"},17452.15,{"v":17604.4,"d":"17604.40"},17299.9,17002,0.12275]
[45,"BRITANNIA",2672.4,{"v":2666.4,"d":"2666.40"},{"v":2643,"d":"2643.00"},{"v":2613.6,"d":"2613.60"},{"v":2590.2,"d":"2590.20"},{"v":2695.8,"d":"2695.80"},{"v":2719.2000000000007,"d":"2719.20"},{"v":2748.6000000000004,"d":"2748.60"},2689.8,2637,4.57843]
[46,"CADILAHC",290.55,{"v":288.43333333333334,"d":"288.43"},{"v":284.4166666666667,"d":"284.42"},{"v":278.28333333333336,"d":"278.28"},{"v":274.2666666666667,"d":"274.27"},{"v":294.56666666666666,"d":"294.57"},{"v":298.5833333333333,"d":"298.58"},{"v":304.71666666666664,"d":"304.72"},292.45,282.3,21.09439]
[47,"CANBK",256.95,{"v":257.26666666666665,"d":"257.27"},{"v":254.88333333333333,"d":"254.88"},{"v":252.81666666666666,"d":"252.82"},{"v":250.43333333333334,"d":"250.43"},{"v":259.3333333333333,"d":"259.33"},{"v":261.71666666666664,"d":"261.72"},{"v":263.7833333333333,"d":"263.78"},259.65,255.2,30.71064]
[48,"CASTROLIND",146.75,{"v":147.29999999999998,"d":"147.30"},{"v":145.04999999999995,"d":"145.05"},{"v":143.34999999999997,"d":"143.35"},{"v":141.09999999999994,"d":"141.10"},{"v":148.99999999999997,"d":"149.00"},{"v":151.25000000000003,"d":"151.25"},152.95,149.55,145.6,17.79372]
[49,"CHOLAFIN",1320.95,{"v":1303.4666666666667,"d":"1303.47"},{"v":1281.1333333333334,"d":"1281.13"},{"v":1241.3166666666668,"d":"1241.32"},{"v":1218.9833333333336,"d":"1218.98"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1365.6166666666663,"d":"1365.62"},{"v":1405.4333333333332,"d":"1405.43"},1325.8,1263.65,3.52601]
[50,"CIPLA",557.75,{"v":555.8333333333334,"d":"555.83"},{"v":550.6166666666668,"d":"550.62"},{"v":543.4833333333335,"d":"543.48"},{"v":538.2666666666669,"d":"538.27"},{"v":562.9666666666667,"d":"562.97"},{"v":568.1833333333332,"d":"568.18"},{"v":575.3166666666666,"d":"575.32"},561.05,548.7,16.72967]
[51,"COALINDIA",242.3,{"v":244.70000000000002,"d":"244.70"},{"v":238.75000000000003,"d":"238.75"},{"v":235.20000000000002,"d":"235.20"},{"v":229.25000000000003,"d":"229.25"},{"v":248.25000000000003,"d":"248.25"},{"v":254.20000000000002,"d":"254.20"},257.75,250.65,241.15,69.93406]
[52,"COLPAL",1148.4,1144.05,1135.35,{"v":1122.3,"d":"1122.30"},{"v":1113.6,"d":"1113.60"},{"v":1157.1,"d":"1157.10"},{"v":1165.8000000000002,"d":"1165.80"},1178.85,1152.75,1131,4.11275]
[53,"CONCOR",473.9,{"v":474.01666666666665,"d":"474.02"},{"v":469.8833333333333,"d":"469.88"},{"v":465.8666666666667,"d":"465.87"},{"v":461.73333333333335,"d":"461.73"},{"v":478.0333333333333,"d":"478.03"},{"v":482.16666666666663,"d":"482.17"},{"v":486.1833333333333,"d":"486.18"},478.15,470,8.41679]
[54,"COROMANDEL",412.85,{"v":413.40000000000003,"d":"413.40"},{"v":410.00000000000006,"d":"410.00"},{"v":407.15000000000003,"d":"407.15"},{"v":403.75000000000006,"d":"403.75"},{"v":416.25000000000006,"d":"416.25"},{"v":419.65000000000003,"d":"419.65"},{"v":422.50000000000006,"d":"422.50"},416.8,410.55,0.62321]
[55,"CROMPTON",227.2,{"v":225.95000000000002,"d":"225.95"},{"v":223.40000000000003,"d":"223.40"},{"v":219.60000000000002,"d":"219.60"},{"v":217.05000000000004,"d":"217.05"},{"v":229.75000000000003,"d":"229.75"},{"v":232.30000000000004,"d":"232.30"},{"v":236.10000000000002,"d":"236.10"},228.5,222.15,1.46185]
[56,"CUMMINSIND",700.75,701.25,{"v":696.2,"d":"696.20"},{"v":691.6500000000001,"d":"691.65"},{"v":686.6000000000001,"d":"686.60"},{"v":705.8,"d":"705.80"},{"v":710.8499999999999,"d":"710.85"},{"v":715.3999999999999,"d":"715.40"},706.3,696.7,1.48422]
[57,"DLF",167.8,{"v":168.36666666666667,"d":"168.37"},{"v":165.93333333333334,"d":"165.93"},{"v":164.06666666666666,"d":"164.07"},{"v":161.63333333333333,"d":"161.63"},{"v":170.23333333333335,"d":"170.23"},{"v":172.66666666666669,"d":"172.67"},{"v":174.53333333333336,"d":"174.53"},170.8,166.5,46.47668]
[58,"DABUR",367.3,{"v":366.7333333333333,"d":"366.73"},{"v":364.9666666666666,"d":"364.97"},{"v":362.63333333333327,"d":"362.63"},{"v":360.86666666666656,"d":"360.87"},{"v":369.0666666666666,"d":"369.07"},{"v":370.83333333333337,"d":"370.83"},{"v":373.16666666666663,"d":"373.17"},368.5,364.4,17.1813]
[59,"DHFL",116,{"v":117.06666666666666,"d":"117.07"},{"v":113.93333333333332,"d":"113.93"},{"v":111.86666666666666,"d":"111.87"},{"v":108.73333333333332,"d":"108.73"},{"v":119.13333333333333,"d":"119.13"},{"v":122.26666666666665,"d":"122.27"},{"v":124.33333333333333,"d":"124.33"},120.2,115,227.73577]
[60,"DBL",461.65,{"v":460.84999999999997,"d":"460.85"},{"v":451.79999999999995,"d":"451.80"},441.95,{"v":432.9,"d":"432.90"},{"v":470.69999999999993,"d":"470.70"},479.75,{"v":489.5999999999999,"d":"489.60"},469.9,451,1.93282]
[61,"DISHTV",33.7,{"v":33.516666666666666,"d":"33.52"},{"v":31.233333333333334,"d":"31.23"},{"v":28.76666666666667,"d":"28.77"},{"v":26.483333333333338,"d":"26.48"},{"v":35.983333333333334,"d":"35.98"},{"v":38.266666666666666,"d":"38.27"},{"v":40.73333333333333,"d":"40.73"},35.8,31.05,307.56016]
[62,"DIVISLAB",1625.55,{"v":1635.1000000000001,"d":"1635.10"},{"v":1605.4500000000003,"d":"1605.45"},{"v":1585.3500000000001,"d":"1585.35"},{"v":1555.7000000000003,"d":"1555.70"},{"v":1655.2000000000003,"d":"1655.20"},{"v":1684.8500000000004,"d":"1684.85"},{"v":1704.9500000000003,"d":"1704.95"},1664.75,1615,5.53836]
[63,"DRREDDY",2900.6,{"v":2882.8333333333335,"d":"2882.83"},{"v":2856.366666666667,"d":"2856.37"},{"v":2812.133333333333,"d":"2812.13"},{"v":2785.6666666666665,"d":"2785.67"},{"v":2927.066666666667,"d":"2927.07"},{"v":2953.5333333333333,"d":"2953.53"},{"v":2997.7666666666673,"d":"2997.77"},2909.3,2838.6,7.3112]
[64,"EDELWEISS",152.05,{"v":150.79999999999998,"d":"150.80"},{"v":147.84999999999997,"d":"147.85"},{"v":143.64999999999998,"d":"143.65"},{"v":140.69999999999996,"d":"140.70"},{"v":154.99999999999997,"d":"155.00"},{"v":157.94999999999996,"d":"157.95"},{"v":162.14999999999998,"d":"162.15"},153.75,146.6,21.57081]
[65,"EICHERMOT",20360.9,{"v":20359.783333333333,"d":"20359.78"},{"v":20228.716666666667,"d":"20228.72"},{"v":20096.533333333333,"d":"20096.53"},{"v":19965.466666666667,"d":"19965.47"},{"v":20491.966666666667,"d":"20491.97"},{"v":20623.033333333333,"d":"20623.03"},{"v":20755.216666666667,"d":"20755.22"},20490.85,20227.6,0.43718]
[66,"ENDURANCE",1133.85,{"v":1137.2833333333333,"d":"1137.28"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1105.4833333333331,"d":"1105.48"},{"v":1087.8666666666663,"d":"1087.87"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1183.2666666666669,"d":"1183.27"},1154.9,1123.1,0.37862]
[67,"ENGINERSIN",107.95,{"v":107.43333333333334,"d":"107.43"},{"v":106.41666666666667,"d":"106.42"},{"v":104.88333333333334,"d":"104.88"},{"v":103.86666666666667,"d":"103.87"},{"v":108.96666666666667,"d":"108.97"},{"v":109.98333333333332,"d":"109.98"},{"v":111.51666666666667,"d":"111.52"},108.45,105.9,8.55385]
[68,"ESCORTS",609.85,{"v":614.4833333333333,"d":"614.48"},{"v":602.9166666666667,"d":"602.92"},{"v":595.9833333333333,"d":"595.98"},{"v":584.4166666666667,"d":"584.42"},{"v":621.4166666666667,"d":"621.42"},{"v":632.9833333333333,"d":"632.98"},{"v":639.9166666666667,"d":"639.92"},626.05,607.55,22.09472]
[69,"EXIDEIND",209.8,{"v":208.76666666666665,"d":"208.77"},{"v":206.7833333333333,"d":"206.78"},{"v":203.76666666666665,"d":"203.77"},{"v":201.7833333333333,"d":"201.78"},{"v":211.7833333333333,"d":"211.78"},{"v":213.76666666666665,"d":"213.77"},{"v":216.7833333333333,"d":"216.78"},210.75,205.75,18.0127]
[70,"FEDERALBNK",97.25,{"v":97.66666666666667,"d":"97.67"},{"v":96.58333333333334,"d":"96.58"},{"v":95.91666666666667,"d":"95.92"},{"v":94.83333333333334,"d":"94.83"},{"v":98.33333333333334,"d":"98.33"},{"v":99.41666666666669,"d":"99.42"},{"v":100.08333333333334,"d":"100.08"},98.75,97,166.61532]
[71,"FCONSUMER",40.45,{"v":40.4,"d":"40.40"},{"v":39.849999999999994,"d":"39.85"},{"v":39.24999999999999,"d":"39.25"},{"v":38.69999999999999,"d":"38.70"},{"v":41,"d":"41.00"},41.55,{"v":42.150000000000006,"d":"42.15"},40.95,39.8,6.56422]
[72,"FRETAIL",413.3,413.75,{"v":407.2,"d":"407.20"},{"v":401.09999999999997,"d":"401.10"},{"v":394.54999999999995,"d":"394.55"},419.85,{"v":426.4,"d":"426.40"},{"v":432.50000000000006,"d":"432.50"},420.3,407.65,1.9735]
[73,"GAIL",340.4,{"v":338.29999999999995,"d":"338.30"},{"v":335.1499999999999,"d":"335.15"},{"v":329.9,"d":"329.90"},{"v":326.74999999999994,"d":"326.75"},{"v":343.5499999999999,"d":"343.55"},{"v":346.7,"d":"346.70"},{"v":351.9499999999999,"d":"351.95"},341.45,333.05,27.61414]
[74,"GMRINFRA",16.05,{"v":15.983333333333333,"d":"15.98"},{"v":15.716666666666665,"d":"15.72"},{"v":15.383333333333333,"d":"15.38"},{"v":15.116666666666665,"d":"15.12"},{"v":16.316666666666663,"d":"16.32"},{"v":16.583333333333336,"d":"16.58"},{"v":16.916666666666664,"d":"16.92"},16.25,15.65,93.17526]
[75,"GICRE",235.05,{"v":237.08333333333334,"d":"237.08"},{"v":232.4666666666667,"d":"232.47"},{"v":229.88333333333335,"d":"229.88"},{"v":225.2666666666667,"d":"225.27"},{"v":239.66666666666669,"d":"239.67"},{"v":244.2833333333333,"d":"244.28"},{"v":246.86666666666667,"d":"246.87"},241.7,234.5,2.78672]
[76,"GSKCONS",7095.05,{"v":7071.7,"d":"7071.70"},{"v":6995.4,"d":"6995.40"},6895.75,6819.45,{"v":7171.349999999999,"d":"7171.35"},{"v":7247.650000000001,"d":"7247.65"},{"v":7347.299999999999,"d":"7347.30"},7148,6972.05,0.09868]
[77,"GLENMARK",610.3,{"v":607.7666666666667,"d":"607.77"},{"v":602.5333333333333,"d":"602.53"},{"v":594.7666666666667,"d":"594.77"},{"v":589.5333333333333,"d":"589.53"},{"v":615.5333333333333,"d":"615.53"},{"v":620.7666666666667,"d":"620.77"},{"v":628.5333333333333,"d":"628.53"},613,600,5.55141]
[78,"GODREJAGRO",501.7,{"v":501.38333333333327,"d":"501.38"},{"v":492.36666666666656,"d":"492.37"},{"v":483.0333333333333,"d":"483.03"},{"v":474.0166666666666,"d":"474.02"},{"v":510.7166666666665,"d":"510.72"},{"v":519.7333333333333,"d":"519.73"},{"v":529.0666666666665,"d":"529.07"},510.4,492.05,0.6509]
[79,"GODREJCP",641.1,{"v":638.6999999999999,"d":"638.70"},{"v":633.3999999999999,"d":"633.40"},{"v":625.6999999999999,"d":"625.70"},{"v":620.3999999999999,"d":"620.40"},{"v":646.3999999999999,"d":"646.40"},{"v":651.6999999999998,"d":"651.70"},{"v":659.3999999999999,"d":"659.40"},644,631,6.63525]
[80,"GODREJIND",471.3,{"v":471.15000000000003,"d":"471.15"},{"v":464.4000000000001,"d":"464.40"},{"v":457.50000000000006,"d":"457.50"},{"v":450.7500000000001,"d":"450.75"},{"v":478.05000000000007,"d":"478.05"},{"v":484.79999999999995,"d":"484.80"},{"v":491.70000000000005,"d":"491.70"},477.9,464.25,3.96136]
[81,"GRAPHITE",370.9,{"v":375.3,"d":"375.30"},{"v":363.6,"d":"363.60"},{"v":356.3,"d":"356.30"},{"v":344.6,"d":"344.60"},{"v":382.6,"d":"382.60"},{"v":394.29999999999995,"d":"394.30"},{"v":401.6,"d":"401.60"},387,368,10.04246]
[82,"GRASIM",869,866.35,{"v":859.7,"d":"859.70"},{"v":850.4,"d":"850.40"},843.75,{"v":875.6500000000001,"d":"875.65"},{"v":882.3,"d":"882.30"},{"v":891.6000000000001,"d":"891.60"},873,857.05,8.54077]
[83,"GRUH",302.1,{"v":302.06666666666666,"d":"302.07"},{"v":296.1333333333333,"d":"296.13"},{"v":290.1666666666667,"d":"290.17"},{"v":284.23333333333335,"d":"284.23"},{"v":308.0333333333333,"d":"308.03"},{"v":313.9666666666666,"d":"313.97"},{"v":319.9333333333333,"d":"319.93"},308,296.1,5.36526]
[84,"GSPL",174.8,{"v":172.96666666666667,"d":"172.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.06666666666666,"d":"165.07"},{"v":162.03333333333333,"d":"162.03"},{"v":177.83333333333334,"d":"177.83"},{"v":180.8666666666667,"d":"180.87"},{"v":185.73333333333335,"d":"185.73"},176,168.1,3.43714]
[85,"HEG",1656.15,{"v":1679.3833333333332,"d":"1679.38"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1597.3833333333332,"d":"1597.38"},{"v":1544.7666666666664,"d":"1544.77"},{"v":1708.7666666666664,"d":"1708.77"},{"v":1761.3833333333332,"d":"1761.38"},{"v":1790.7666666666664,"d":"1790.77"},1732,1650,2.83081]
[86,"HCLTECH",1136.6,{"v":1130.5666666666666,"d":"1130.57"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1095.6666666666665,"d":"1095.67"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1185.9333333333334,"d":"1185.93"},1145,1110.1,24.81345]
[87,"HDFCAMC",1632.75,{"v":1631.2333333333333,"d":"1631.23"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1612.3833333333332,"d":"1612.38"},{"v":1603.7166666666665,"d":"1603.72"},{"v":1641.4166666666667,"d":"1641.42"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1660.2666666666669,"d":"1660.27"},1639.9,1621.05,0.75661]
[88,"HDFCBANK",2290.9,{"v":2287.5,"d":"2287.50"},{"v":2275,"d":"2275.00"},{"v":2259.1,"d":"2259.10"},{"v":2246.6,"d":"2246.60"},{"v":2303.4,"d":"2303.40"},{"v":2315.9,"d":"2315.90"},{"v":2331.8,"d":"2331.80"},2300,2271.6,22.56931]
[89,"HDFCLIFE",409.55,409.45,{"v":407.09999999999997,"d":"407.10"},404.65,{"v":402.29999999999995,"d":"402.30"},{"v":411.9,"d":"411.90"},414.25,{"v":416.7,"d":"416.70"},411.8,407,35.27797]
[90,"HAVELLS",741.7,737.35,{"v":729,"d":"729.00"},{"v":716.3,"d":"716.30"},{"v":707.9499999999999,"d":"707.95"},{"v":750.0500000000001,"d":"750.05"},{"v":758.4000000000002,"d":"758.40"},{"v":771.1000000000001,"d":"771.10"},745.7,724.65,7.69103]
[91,"HEROMOTOCO",2537.75,{"v":2527.7833333333333,"d":"2527.78"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2463.383333333333,"d":"2463.38"},{"v":2436.1666666666665,"d":"2436.17"},{"v":2564.9666666666667,"d":"2564.97"},{"v":2592.183333333333,"d":"2592.18"},{"v":2629.366666666667,"d":"2629.37"},2555,2490.6,5.8548]
[92,"HEXAWARE",345.7,{"v":346.0333333333333,"d":"346.03"},{"v":339.8666666666666,"d":"339.87"},{"v":334.0333333333333,"d":"334.03"},{"v":327.8666666666666,"d":"327.87"},{"v":351.8666666666666,"d":"351.87"},{"v":358.03333333333336,"d":"358.03"},{"v":363.8666666666666,"d":"363.87"},352.2,340.2,20.63565]
[93,"HINDALCO",198.15,{"v":198.76666666666665,"d":"198.77"},{"v":195.6333333333333,"d":"195.63"},{"v":193.11666666666665,"d":"193.12"},{"v":189.9833333333333,"d":"189.98"},{"v":201.2833333333333,"d":"201.28"},{"v":204.41666666666663,"d":"204.42"},{"v":206.9333333333333,"d":"206.93"},201.9,196.25,104.82577]
[94,"HINDPETRO",276.7,{"v":278.6333333333333,"d":"278.63"},{"v":273.56666666666666,"d":"273.57"},{"v":270.43333333333334,"d":"270.43"},{"v":265.3666666666667,"d":"265.37"},{"v":281.76666666666665,"d":"281.77"},{"v":286.83333333333326,"d":"286.83"},{"v":289.96666666666664,"d":"289.97"},283.7,275.5,39.20166]
[95,"HINDUNILVR",1703.75,{"v":1697.9166666666667,"d":"1697.92"},{"v":1682.8333333333335,"d":"1682.83"},{"v":1661.9166666666667,"d":"1661.92"},{"v":1646.8333333333335,"d":"1646.83"},{"v":1718.8333333333335,"d":"1718.83"},{"v":1733.916666666667,"d":"1733.92"},{"v":1754.8333333333335,"d":"1754.83"},1713,1677,12.04995]
[96,"HINDZINC",262.15,{"v":264.41666666666663,"d":"264.42"},{"v":259.13333333333327,"d":"259.13"},{"v":256.1166666666666,"d":"256.12"},{"v":250.83333333333326,"d":"250.83"},{"v":267.4333333333333,"d":"267.43"},{"v":272.7166666666666,"d":"272.72"},{"v":275.7333333333333,"d":"275.73"},269.7,261.4,3.92409]
[97,"HUDCO",38.7,{"v":38.88333333333333,"d":"38.88"},{"v":38.416666666666664,"d":"38.42"},{"v":38.13333333333333,"d":"38.13"},{"v":37.666666666666664,"d":"37.67"},{"v":39.166666666666664,"d":"39.17"},{"v":39.63333333333333,"d":"39.63"},{"v":39.916666666666664,"d":"39.92"},39.35,38.6,5.28607]
[98,"HDFC",1914.6,{"v":1915.8333333333333,"d":"1915.83"},{"v":1900.0666666666666,"d":"1900.07"},{"v":1885.5333333333333,"d":"1885.53"},{"v":1869.7666666666667,"d":"1869.77"},{"v":1930.3666666666666,"d":"1930.37"},{"v":1946.1333333333334,"d":"1946.13"},{"v":1960.6666666666665,"d":"1960.67"},1931.6,1901.3,19.32792]
[99,"ICICIBANK",381.4,{"v":381.54999999999995,"d":"381.55"},{"v":377.3999999999999,"d":"377.40"},{"v":373.4,"d":"373.40"},{"v":369.24999999999994,"d":"369.25"},{"v":385.5499999999999,"d":"385.55"},{"v":389.7,"d":"389.70"},{"v":393.6999999999999,"d":"393.70"},385.7,377.55,197.39885]
[100,"ICICIGI",1090.85,{"v":1082.8500000000001,"d":"1082.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1041.4000000000003,"d":"1041.40"},{"v":1102.0000000000002,"d":"1102.00"},{"v":1113.1500000000003,"d":"1113.15"},{"v":1132.3000000000002,"d":"1132.30"},1094,1063.7,6.15068]
[101,"ICICIPRULI",359.5,{"v":360.7,"d":"360.70"},{"v":353.79999999999995,"d":"353.80"},{"v":348.09999999999997,"d":"348.10"},{"v":341.19999999999993,"d":"341.20"},{"v":366.4,"d":"366.40"},{"v":373.29999999999995,"d":"373.30"},{"v":379,"d":"379.00"},367.6,355,12.50922]
[102,"IDBI",37.45,{"v":37.28333333333333,"d":"37.28"},{"v":36.81666666666666,"d":"36.82"},{"v":36.18333333333333,"d":"36.18"},{"v":35.71666666666666,"d":"35.72"},{"v":37.916666666666664,"d":"37.92"},{"v":38.38333333333333,"d":"38.38"},{"v":39.016666666666666,"d":"39.02"},37.75,36.65,41.7294]
[103,"IDFCFIRSTB",48.65,{"v":48.81666666666666,"d":"48.82"},{"v":47.93333333333332,"d":"47.93"},{"v":47.21666666666666,"d":"47.22"},{"v":46.33333333333332,"d":"46.33"},{"v":49.533333333333324,"d":"49.53"},{"v":50.416666666666664,"d":"50.42"},{"v":51.133333333333326,"d":"51.13"},49.7,48.1,151.20212]
[104,"ITC",299.85,{"v":299.1666666666667,"d":"299.17"},{"v":297.03333333333336,"d":"297.03"},{"v":294.2166666666667,"d":"294.22"},{"v":292.08333333333337,"d":"292.08"},{"v":301.98333333333335,"d":"301.98"},{"v":304.1166666666667,"d":"304.12"},{"v":306.93333333333334,"d":"306.93"},301.3,296.35,102.23616]
[105,"IBULHSGFIN",681.6,{"v":679.4833333333332,"d":"679.48"},{"v":670.7166666666665,"d":"670.72"},{"v":659.8333333333333,"d":"659.83"},{"v":651.0666666666665,"d":"651.07"},{"v":690.3666666666664,"d":"690.37"},{"v":699.1333333333331,"d":"699.13"},{"v":710.0166666666664,"d":"710.02"},688.25,668.6,54.26226]
[106,"IBVENTURES",261,{"v":262,"d":"262.00"},{"v":255,"d":"255.00"},{"v":249,"d":"249.00"},{"v":242,"d":"242.00"},{"v":268,"d":"268.00"},{"v":275,"d":"275.00"},{"v":281,"d":"281.00"},269,256,9.24039]
[107,"INDIANB",238.25,{"v":238.9,"d":"238.90"},{"v":235.85000000000002,"d":"235.85"},{"v":233.45000000000002,"d":"233.45"},{"v":230.40000000000003,"d":"230.40"},{"v":241.3,"d":"241.30"},{"v":244.35000000000002,"d":"244.35"},246.75,241.95,236.5,10.41308]
[108,"INDHOTEL",147.75,{"v":147.43333333333334,"d":"147.43"},{"v":145.86666666666667,"d":"145.87"},{"v":143.98333333333335,"d":"143.98"},{"v":142.41666666666669,"d":"142.42"},{"v":149.31666666666666,"d":"149.32"},{"v":150.88333333333333,"d":"150.88"},{"v":152.76666666666665,"d":"152.77"},149,145.55,4.6351]
[109,"IOC",150.6,{"v":151.1833333333333,"d":"151.18"},{"v":149.41666666666663,"d":"149.42"},{"v":148.23333333333332,"d":"148.23"},{"v":146.46666666666664,"d":"146.47"},{"v":152.36666666666662,"d":"152.37"},{"v":154.13333333333333,"d":"154.13"},{"v":155.3166666666666,"d":"155.32"},152.95,150,48.34865]
[110,"IGL",315.75,{"v":314.9,"d":"314.90"},{"v":311.99999999999994,"d":"312.00"},{"v":308.24999999999994,"d":"308.25"},{"v":305.3499999999999,"d":"305.35"},318.65,{"v":321.55000000000007,"d":"321.55"},{"v":325.3,"d":"325.30"},317.8,311.15,15.84395]
[111,"INDUSINDBK",1476.55,{"v":1478.1333333333332,"d":"1478.13"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1457.9833333333331,"d":"1457.98"},{"v":1447.1166666666663,"d":"1447.12"},{"v":1487.4166666666665,"d":"1487.42"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1507.5666666666666,"d":"1507.57"},1489,1468.85,30.40828]
[112,"NAUKRI",1909.1,1916.55,1881.55,{"v":1854,"d":"1854.00"},{"v":1819,"d":"1819.00"},{"v":1944.1,"d":"1944.10"},{"v":1979.1,"d":"1979.10"},{"v":2006.6499999999999,"d":"2006.65"},1951.55,1889,2.81334]
[113,"INFY",721.05,{"v":722.3833333333332,"d":"722.38"},{"v":714.4666666666665,"d":"714.47"},{"v":707.8833333333332,"d":"707.88"},{"v":699.9666666666665,"d":"699.97"},{"v":728.9666666666665,"d":"728.97"},{"v":736.8833333333332,"d":"736.88"},{"v":743.4666666666665,"d":"743.47"},730.3,715.8,73.96525]
[114,"INDIGO",1536.8,{"v":1547.6499999999999,"d":"1547.65"},{"v":1519.5999999999997,"d":"1519.60"},{"v":1502.3999999999999,"d":"1502.40"},{"v":1474.3499999999997,"d":"1474.35"},{"v":1564.8499999999997,"d":"1564.85"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1610.0999999999997,"d":"1610.10"},1575.7,1530.45,13.40161]
[115,"JSWENERGY",67.6,{"v":68.06666666666666,"d":"68.07"},{"v":66.63333333333333,"d":"66.63"},{"v":65.66666666666666,"d":"65.67"},{"v":64.23333333333332,"d":"64.23"},{"v":69.03333333333333,"d":"69.03"},{"v":70.46666666666667,"d":"70.47"},{"v":71.43333333333334,"d":"71.43"},69.5,67.1,5.01194]
[116,"JSWSTEEL",285.45,{"v":285.43333333333334,"d":"285.43"},{"v":280.3666666666667,"d":"280.37"},{"v":275.28333333333336,"d":"275.28"},{"v":270.2166666666667,"d":"270.22"},{"v":290.51666666666665,"d":"290.52"},{"v":295.58333333333337,"d":"295.58"},{"v":300.66666666666663,"d":"300.67"},290.5,280.35,76.20385]
[117,"JINDALSTEL",163.05,{"v":164.96666666666667,"d":"164.97"},{"v":159.28333333333333,"d":"159.28"},{"v":155.51666666666665,"d":"155.52"},{"v":149.83333333333331,"d":"149.83"},{"v":168.73333333333335,"d":"168.73"},{"v":174.41666666666669,"d":"174.42"},{"v":178.18333333333337,"d":"178.18"},170.65,161.2,144.32086]
[118,"JUBLFOOD",1268.8,{"v":1266.6833333333334,"d":"1266.68"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1230.6166666666668,"d":"1230.62"},{"v":1280.1166666666668,"d":"1280.12"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1304.8666666666668,"d":"1304.87"},1278,1253.25,6.46016]
[119,"JUBILANT",616.05,{"v":612.2166666666667,"d":"612.22"},{"v":597.4333333333334,"d":"597.43"},{"v":578.8166666666667,"d":"578.82"},{"v":564.0333333333334,"d":"564.03"},{"v":630.8333333333334,"d":"630.83"},{"v":645.6166666666667,"d":"645.62"},{"v":664.2333333333333,"d":"664.23"},627,593.6,3.07181]
[120,"KOTAKBANK",1385.5,{"v":1386.5666666666666,"d":"1386.57"},{"v":1365.2333333333331,"d":"1365.23"},{"v":1344.9666666666665,"d":"1344.97"},{"v":1323.633333333333,"d":"1323.63"},{"v":1406.8333333333333,"d":"1406.83"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1448.4333333333334,"d":"1448.43"},1407.9,1366.3,47.04782]
[121,"L&TFH",120.75,{"v":120.5,"d":"120.50"},118.65,{"v":116.55000000000001,"d":"116.55"},{"v":114.70000000000002,"d":"114.70"},{"v":122.6,"d":"122.60"},{"v":124.44999999999999,"d":"124.45"},{"v":126.54999999999998,"d":"126.55"},122.35,118.4,54.09973]
[122,"LTTS",1694.95,{"v":1697.6499999999999,"d":"1697.65"},{"v":1685.2999999999997,"d":"1685.30"},{"v":1675.6499999999999,"d":"1675.65"},{"v":1663.2999999999997,"d":"1663.30"},{"v":1707.2999999999997,"d":"1707.30"},{"v":1719.6499999999996,"d":"1719.65"},{"v":1729.2999999999997,"d":"1729.30"},1710,1688,0.62306]
[123,"LICHSGFIN",476.1,{"v":476.18333333333334,"d":"476.18"},{"v":470.2166666666667,"d":"470.22"},{"v":464.33333333333337,"d":"464.33"},{"v":458.36666666666673,"d":"458.37"},{"v":482.06666666666666,"d":"482.07"},{"v":488.03333333333325,"d":"488.03"},{"v":493.91666666666663,"d":"493.92"},482.15,470.3,13.35801]
[124,"LTI",1684.2,{"v":1679.0666666666666,"d":"1679.07"},{"v":1666.1333333333332,"d":"1666.13"},{"v":1648.0666666666666,"d":"1648.07"},{"v":1635.1333333333332,"d":"1635.13"},{"v":1697.1333333333332,"d":"1697.13"},{"v":1710.0666666666666,"d":"1710.07"},{"v":1728.1333333333332,"d":"1728.13"},1692,1661,1.81871]
[125,"LT",1356.45,{"v":1354.2833333333333,"d":"1354.28"},{"v":1339.7666666666667,"d":"1339.77"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1385.4833333333331,"d":"1385.48"},{"v":1402.1666666666667,"d":"1402.17"},1368.8,1337.6,24.64425]
[126,"LUPIN",865,{"v":856,"d":"856.00"},{"v":844,"d":"844.00"},{"v":823,"d":"823.00"},{"v":811,"d":"811.00"},{"v":877,"d":"877.00"},{"v":889,"d":"889.00"},{"v":910,"d":"910.00"},868,835,13.49553]
[127,"MRF",54431.2,{"v":54370.38333333333,"d":"54370.38"},{"v":54060.816666666666,"d":"54060.82"},{"v":53690.433333333334,"d":"53690.43"},{"v":53380.86666666667,"d":"53380.87"},{"v":54740.76666666666,"d":"54740.77"},{"v":55050.33333333333,"d":"55050.33"},{"v":55420.71666666666,"d":"55420.72"},54679.95,54000,0.0741]
[128,"MGL",938.45,{"v":935.4666666666667,"d":"935.47"},{"v":927.9333333333334,"d":"927.93"},{"v":917.4166666666667,"d":"917.42"},{"v":909.8833333333334,"d":"909.88"},{"v":945.9833333333333,"d":"945.98"},{"v":953.5166666666667,"d":"953.52"},{"v":964.0333333333333,"d":"964.03"},943,924.95,1.5375]
[129,"M&MFIN",379.4,377.95,{"v":374.7,"d":"374.70"},{"v":370,"d":"370.00"},366.75,382.65,{"v":385.9,"d":"385.90"},{"v":390.59999999999997,"d":"390.60"},381.2,373.25,18.69734]
[130,"M&M",625.45,{"v":623.1666666666666,"d":"623.17"},{"v":618.3833333333332,"d":"618.38"},{"v":611.3166666666666,"d":"611.32"},{"v":606.5333333333332,"d":"606.53"},{"v":630.2333333333332,"d":"630.23"},{"v":635.0166666666668,"d":"635.02"},{"v":642.0833333333333,"d":"642.08"},627.95,616.1,13.66143]
[131,"MANAPPURAM",112.9,{"v":113.8,"d":"113.80"},{"v":111.6,"d":"111.60"},{"v":110.3,"d":"110.30"},{"v":108.1,"d":"108.10"},{"v":115.1,"d":"115.10"},{"v":117.30000000000001,"d":"117.30"},{"v":118.6,"d":"118.60"},116,112.5,16.02368]
[132,"MRPL",64.7,{"v":64.81666666666666,"d":"64.82"},{"v":62.58333333333333,"d":"62.58"},{"v":60.46666666666667,"d":"60.47"},{"v":58.233333333333334,"d":"58.23"},{"v":66.93333333333332,"d":"66.93"},{"v":69.16666666666667,"d":"69.17"},{"v":71.28333333333332,"d":"71.28"},67.05,62.7,41.15417]
[133,"MARICO",355.65,{"v":354.4166666666667,"d":"354.42"},{"v":351.3833333333334,"d":"351.38"},{"v":347.1166666666667,"d":"347.12"},{"v":344.08333333333337,"d":"344.08"},{"v":358.6833333333334,"d":"358.68"},{"v":361.7166666666667,"d":"361.72"},{"v":365.9833333333334,"d":"365.98"},357.45,350.15,15.23568]
[134,"MARUTI",6624.95,{"v":6634.316666666667,"d":"6634.32"},{"v":6590.633333333333,"d":"6590.63"},{"v":6556.316666666667,"d":"6556.32"},{"v":6512.633333333333,"d":"6512.63"},{"v":6668.633333333333,"d":"6668.63"},{"v":6712.316666666666,"d":"6712.32"},{"v":6746.633333333333,"d":"6746.63"},6678,6600,5.7]
[135,"MFSL",408.95,{"v":410.09999999999997,"d":"410.10"},{"v":401.79999999999995,"d":"401.80"},394.65,{"v":386.34999999999997,"d":"386.35"},{"v":417.24999999999994,"d":"417.25"},425.55,{"v":432.69999999999993,"d":"432.70"},418.4,402.95,6.50341]
[136,"MINDTREE",980.45,{"v":979.9,"d":"979.90"},976.65,972.85,{"v":969.6,"d":"969.60"},{"v":983.6999999999999,"d":"983.70"},{"v":986.9499999999999,"d":"986.95"},{"v":990.7499999999999,"d":"990.75"},983.15,976.1,37.87159]
[137,"MOTHERSUMI",129.05,129.45,{"v":127.79999999999998,"d":"127.80"},{"v":126.54999999999998,"d":"126.55"},{"v":124.89999999999998,"d":"124.90"},{"v":130.7,"d":"130.70"},{"v":132.34999999999997,"d":"132.35"},{"v":133.6,"d":"133.60"},131.1,128.2,63.96274]
[138,"MPHASIS",946.15,{"v":942.7166666666667,"d":"942.72"},{"v":933.4333333333334,"d":"933.43"},{"v":920.7166666666667,"d":"920.72"},{"v":911.4333333333334,"d":"911.43"},{"v":955.4333333333334,"d":"955.43"},{"v":964.7166666666667,"d":"964.72"},{"v":977.4333333333334,"d":"977.43"},952,930,4.40498]
[139,"MUTHOOTFIN",566.45,{"v":566.1166666666667,"d":"566.12"},{"v":560.4833333333333,"d":"560.48"},{"v":554.5166666666667,"d":"554.52"},{"v":548.8833333333333,"d":"548.88"},{"v":572.0833333333334,"d":"572.08"},{"v":577.7166666666668,"d":"577.72"},{"v":583.6833333333334,"d":"583.68"},571.75,560.15,5.90369]
[140,"NATCOPHARM",547.4,{"v":542.5833333333334,"d":"542.58"},{"v":536.1666666666667,"d":"536.17"},{"v":524.9333333333334,"d":"524.93"},{"v":518.5166666666668,"d":"518.52"},{"v":553.8166666666667,"d":"553.82"},{"v":560.2333333333335,"d":"560.23"},{"v":571.4666666666667,"d":"571.47"},549,531.35,1.57331]
[141,"NBCC",55.1,{"v":54.53333333333333,"d":"54.53"},{"v":53.666666666666664,"d":"53.67"},{"v":52.233333333333334,"d":"52.23"},{"v":51.36666666666667,"d":"51.37"},{"v":55.96666666666666,"d":"55.97"},{"v":56.833333333333336,"d":"56.83"},{"v":58.26666666666666,"d":"58.27"},55.4,53.1,48.92497]
[142,"NHPC",22.65,22.75,22.45,22.25,21.95,22.95,{"v":23.249999999999996,"d":"23.25"},23.45,23.05,22.55,21.13964]
[143,"NMDC",94.8,{"v":95.35000000000001,"d":"95.35"},{"v":94.00000000000001,"d":"94.00"},{"v":93.2,"d":"93.20"},{"v":91.85000000000001,"d":"91.85"},{"v":96.15000000000002,"d":"96.15"},{"v":97.50000000000001,"d":"97.50"},{"v":98.30000000000003,"d":"98.30"},96.7,94.55,22.10684]
[144,"NTPC",127.7,{"v":128.29999999999998,"d":"128.30"},{"v":125.79999999999995,"d":"125.80"},{"v":123.89999999999998,"d":"123.90"},{"v":121.39999999999995,"d":"121.40"},{"v":130.19999999999996,"d":"130.20"},{"v":132.70000000000002,"d":"132.70"},{"v":134.59999999999997,"d":"134.60"},130.8,126.4,143.95488]
[145,"NATIONALUM",49.75,{"v":49.699999999999996,"d":"49.70"},{"v":49.19999999999999,"d":"49.20"},{"v":48.64999999999999,"d":"48.65"},{"v":48.149999999999984,"d":"48.15"},{"v":50.24999999999999,"d":"50.25"},{"v":50.75000000000001,"d":"50.75"},{"v":51.3,"d":"51.30"},50.2,49.15,41.05278]
[146,"OBEROIRLTY",502.65,{"v":499.13333333333327,"d":"499.13"},{"v":490.56666666666655,"d":"490.57"},{"v":478.4833333333333,"d":"478.48"},{"v":469.9166666666666,"d":"469.92"},{"v":511.2166666666665,"d":"511.22"},{"v":519.7833333333333,"d":"519.78"},{"v":531.8666666666666,"d":"531.87"},507.7,487.05,2.29855]
[147,"ONGC",169.4,{"v":168.96666666666667,"d":"168.97"},{"v":167.83333333333334,"d":"167.83"},{"v":166.26666666666668,"d":"166.27"},{"v":165.13333333333335,"d":"165.13"},{"v":170.53333333333333,"d":"170.53"},{"v":171.66666666666666,"d":"171.67"},{"v":173.23333333333332,"d":"173.23"},170.1,167.4,68.69953]
[148,"OIL",176.85,{"v":177.06666666666663,"d":"177.07"},{"v":174.93333333333328,"d":"174.93"},{"v":173.01666666666665,"d":"173.02"},{"v":170.8833333333333,"d":"170.88"},{"v":178.98333333333326,"d":"178.98"},{"v":181.11666666666665,"d":"181.12"},{"v":183.03333333333325,"d":"183.03"},179.2,175.15,7.50942]
[149,"OFSS",3451.55,{"v":3453.4666666666667,"d":"3453.47"},{"v":3437.9333333333334,"d":"3437.93"},{"v":3424.3166666666666,"d":"3424.32"},{"v":3408.7833333333333,"d":"3408.78"},{"v":3467.0833333333335,"d":"3467.08"},{"v":3482.6166666666672,"d":"3482.62"},{"v":3496.2333333333336,"d":"3496.23"},3469,3439.85,0.25746]
[150,"PIIND",1018.15,{"v":1016.8833333333332,"d":"1016.88"},{"v":1004.0666666666664,"d":"1004.07"},{"v":989.9833333333331,"d":"989.98"},{"v":977.1666666666663,"d":"977.17"},{"v":1030.9666666666665,"d":"1030.97"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1057.8666666666666,"d":"1057.87"},1029.7,1002.8,0.28001]
[151,"PNBHOUSING",700.35,{"v":698.8666666666667,"d":"698.87"},{"v":693.8833333333333,"d":"693.88"},{"v":687.4166666666666,"d":"687.42"},{"v":682.4333333333333,"d":"682.43"},{"v":705.3333333333334,"d":"705.33"},{"v":710.3166666666667,"d":"710.32"},{"v":716.7833333333334,"d":"716.78"},703.85,692.4,2.88324]
[152,"PAGEIND",21486.85,21403.95,{"v":21242.9,"d":"21242.90"},20998.95,{"v":20837.9,"d":"20837.90"},{"v":21647.9,"d":"21647.90"},{"v":21808.949999999997,"d":"21808.95"},{"v":22052.9,"d":"22052.90"},21565,21160,0.26074]
[153,"PETRONET",237.35,{"v":236.58333333333334,"d":"236.58"},{"v":235.16666666666669,"d":"235.17"},{"v":232.98333333333335,"d":"232.98"},{"v":231.5666666666667,"d":"231.57"},{"v":238.76666666666668,"d":"238.77"},{"v":240.18333333333337,"d":"240.18"},{"v":242.36666666666667,"d":"242.37"},238,234.4,12.81546]
[154,"PFIZER",2993.5,{"v":2996.933333333333,"d":"2996.93"},{"v":2953.916666666666,"d":"2953.92"},{"v":2914.333333333333,"d":"2914.33"},{"v":2871.316666666666,"d":"2871.32"},{"v":3036.516666666666,"d":"3036.52"},{"v":3079.5333333333333,"d":"3079.53"},{"v":3119.116666666666,"d":"3119.12"},3039.95,2957.35,0.14067]
[155,"PIDILITIND",1159.5,{"v":1164.2,"d":"1164.20"},1149.75,{"v":1140,"d":"1140.00"},1125.55,1173.95,{"v":1188.4000000000003,"d":"1188.40"},1198.15,1178.65,1154.45,3.07441]
[156,"PEL",2181.65,{"v":2177.633333333333,"d":"2177.63"},{"v":2150.0166666666664,"d":"2150.02"},{"v":2118.383333333333,"d":"2118.38"},{"v":2090.7666666666664,"d":"2090.77"},{"v":2209.2666666666664,"d":"2209.27"},{"v":2236.883333333333,"d":"2236.88"},{"v":2268.5166666666664,"d":"2268.52"},2205.25,2146,5.34274]
[157,"PFC",108.45,{"v":107.88333333333333,"d":"107.88"},{"v":106.91666666666666,"d":"106.92"},{"v":105.38333333333333,"d":"105.38"},{"v":104.41666666666666,"d":"104.42"},{"v":109.41666666666666,"d":"109.42"},{"v":110.38333333333333,"d":"110.38"},{"v":111.91666666666666,"d":"111.92"},108.85,106.35,34.29963]
[158,"POWERGRID",187.9,{"v":188.10000000000002,"d":"188.10"},{"v":186.15000000000003,"d":"186.15"},{"v":184.4,"d":"184.40"},{"v":182.45000000000002,"d":"182.45"},{"v":189.85000000000005,"d":"189.85"},{"v":191.80000000000004,"d":"191.80"},{"v":193.55000000000007,"d":"193.55"},190.05,186.35,44.55684]
[159,"PRESTIGE",264.1,{"v":263.4166666666667,"d":"263.42"},{"v":260.83333333333337,"d":"260.83"},{"v":257.56666666666666,"d":"257.57"},{"v":254.98333333333335,"d":"254.98"},{"v":266.6833333333334,"d":"266.68"},{"v":269.26666666666677,"d":"269.27"},{"v":272.5333333333334,"d":"272.53"},266,260.15,0.6388]
[160,"PGHH",10391.45,{"v":10355.050000000001,"d":"10355.05"},{"v":10282.100000000002,"d":"10282.10"},{"v":10172.750000000002,"d":"10172.75"},{"v":10099.800000000003,"d":"10099.80"},{"v":10464.400000000001,"d":"10464.40"},{"v":10537.350000000002,"d":"10537.35"},{"v":10646.7,"d":"10646.70"},10428,10245.7,0.02106]
[161,"PNB",84.25,{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":81.58333333333333,"d":"81.58"},{"v":80.36666666666666,"d":"80.37"},{"v":85.46666666666665,"d":"85.47"},{"v":86.68333333333332,"d":"86.68"},{"v":88.01666666666665,"d":"88.02"},85.35,82.8,229.34344]
[162,"QUESS",660.35,{"v":662.4499999999999,"d":"662.45"},{"v":647.8999999999999,"d":"647.90"},{"v":635.4499999999999,"d":"635.45"},{"v":620.8999999999999,"d":"620.90"},{"v":674.8999999999999,"d":"674.90"},{"v":689.4499999999998,"d":"689.45"},{"v":701.8999999999999,"d":"701.90"},677,650,1.61813]
[163,"RBLBANK",661.85,{"v":658.1166666666667,"d":"658.12"},{"v":652.0333333333333,"d":"652.03"},{"v":642.2166666666666,"d":"642.22"},{"v":636.1333333333332,"d":"636.13"},{"v":667.9333333333334,"d":"667.93"},{"v":674.0166666666667,"d":"674.02"},{"v":683.8333333333335,"d":"683.83"},664.2,648.3,8.87749]
[164,"RECLTD",136.65,{"v":136.95000000000002,"d":"136.95"},{"v":135.20000000000005,"d":"135.20"},{"v":133.75000000000003,"d":"133.75"},{"v":132.00000000000006,"d":"132.00"},{"v":138.40000000000003,"d":"138.40"},{"v":140.14999999999998,"d":"140.15"},{"v":141.60000000000002,"d":"141.60"},138.7,135.5,40.67234]
[165,"RAJESHEXPO",669,{"v":676.2833333333333,"d":"676.28"},{"v":659.0166666666667,"d":"659.02"},{"v":649.0333333333333,"d":"649.03"},{"v":631.7666666666667,"d":"631.77"},{"v":686.2666666666667,"d":"686.27"},{"v":703.5333333333333,"d":"703.53"},{"v":713.5166666666667,"d":"713.52"},693.55,666.3,2.42899]
[166,"RELCAPITAL",117.75,{"v":116.28333333333335,"d":"116.28"},{"v":113.36666666666669,"d":"113.37"},{"v":108.98333333333335,"d":"108.98"},{"v":106.06666666666669,"d":"106.07"},{"v":120.66666666666669,"d":"120.67"},{"v":123.58333333333334,"d":"123.58"},{"v":127.96666666666668,"d":"127.97"},119.2,111.9,217.76699]
[167,"RELIANCE",1256.45,{"v":1265.6666666666667,"d":"1265.67"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1205.4833333333336,"d":"1205.48"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1302.7166666666667,"d":"1302.72"},{"v":1316.6333333333334,"d":"1316.63"},1288.8,1251.75,195.07368]
[168,"RELINFRA",101.9,{"v":101.41666666666667,"d":"101.42"},{"v":99.63333333333334,"d":"99.63"},{"v":97.36666666666667,"d":"97.37"},{"v":95.58333333333334,"d":"95.58"},{"v":103.68333333333334,"d":"103.68"},{"v":105.46666666666667,"d":"105.47"},{"v":107.73333333333333,"d":"107.73"},103.2,99.15,90.73864]
[169,"RPOWER",6.15,6.05,5.75,{"v":5.3500000000000005,"d":"5.35"},{"v":5.050000000000001,"d":"5.05"},{"v":6.449999999999999,"d":"6.45"},{"v":6.749999999999998,"d":"6.75"},{"v":7.149999999999999,"d":"7.15"},6.35,5.65,819.6598]
[170,"SBILIFE",652.25,{"v":649.9166666666666,"d":"649.92"},{"v":643.3333333333333,"d":"643.33"},{"v":634.4166666666666,"d":"634.42"},{"v":627.8333333333333,"d":"627.83"},{"v":658.8333333333333,"d":"658.83"},{"v":665.4166666666665,"d":"665.42"},{"v":674.3333333333333,"d":"674.33"},656.5,641,3.47971]
[171,"SRF",2423.65,{"v":2434.383333333333,"d":"2434.38"},{"v":2401.7666666666664,"d":"2401.77"},{"v":2379.883333333333,"d":"2379.88"},{"v":2347.2666666666664,"d":"2347.27"},{"v":2456.2666666666664,"d":"2456.27"},{"v":2488.883333333333,"d":"2488.88"},{"v":2510.7666666666664,"d":"2510.77"},2467,2412.5,2.20346]
[172,"SHREECEM",19318.9,{"v":19428.783333333336,"d":"19428.78"},{"v":19088.116666666672,"d":"19088.12"},{"v":18857.333333333336,"d":"18857.33"},{"v":18516.66666666667,"d":"18516.67"},{"v":19659.566666666673,"d":"19659.57"},{"v":20000.233333333337,"d":"20000.23"},{"v":20231.016666666674,"d":"20231.02"},19769.45,19198,0.23751]
[173,"SRTRANSFIN",1033.05,1022.35,{"v":1001.7,"d":"1001.70"},970.35,{"v":949.7,"d":"949.70"},{"v":1053.7,"d":"1053.70"},1074.35,{"v":1105.7,"d":"1105.70"},1043,991,30.85519]
[174,"SIEMENS",1089.85,{"v":1088.5166666666667,"d":"1088.52"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1123.9833333333333,"d":"1123.98"},1099.45,1076.25,3.57531]
[175,"SBIN",299.3,{"v":298.8,"d":"298.80"},{"v":296.6,"d":"296.60"},{"v":293.90000000000003,"d":"293.90"},{"v":291.70000000000005,"d":"291.70"},{"v":301.5,"d":"301.50"},{"v":303.69999999999993,"d":"303.70"},{"v":306.4,"d":"306.40"},301,296.1,126.5444]
[176,"SAIL",52.15,{"v":52.46666666666667,"d":"52.47"},{"v":51.583333333333336,"d":"51.58"},{"v":51.016666666666666,"d":"51.02"},{"v":50.13333333333333,"d":"50.13"},{"v":53.03333333333334,"d":"53.03"},{"v":53.916666666666664,"d":"53.92"},{"v":54.48333333333334,"d":"54.48"},53.35,51.9,155.83718]
[177,"STRTECH",185.15,{"v":185.1833333333333,"d":"185.18"},{"v":183.4666666666666,"d":"183.47"},{"v":181.7833333333333,"d":"181.78"},{"v":180.0666666666666,"d":"180.07"},{"v":186.86666666666662,"d":"186.87"},{"v":188.58333333333331,"d":"188.58"},{"v":190.26666666666662,"d":"190.27"},186.9,183.5,10.71188]
[178,"SPARC",157.15,156.15,{"v":154.3,"d":"154.30"},{"v":151.45000000000002,"d":"151.45"},{"v":149.60000000000002,"d":"149.60"},{"v":159,"d":"159.00"},{"v":160.84999999999997,"d":"160.85"},{"v":163.7,"d":"163.70"},158,153.3,1.44511]
[179,"SUNPHARMA",439.35,{"v":437.8666666666666,"d":"437.87"},{"v":433.03333333333325,"d":"433.03"},{"v":426.71666666666664,"d":"426.72"},{"v":421.88333333333327,"d":"421.88"},{"v":444.1833333333332,"d":"444.18"},{"v":449.0166666666666,"d":"449.02"},{"v":455.3333333333332,"d":"455.33"},442.7,431.55,35.50114]
[180,"SUNTV",540.7,{"v":537.1166666666667,"d":"537.12"},{"v":527.5333333333333,"d":"527.53"},{"v":514.3666666666667,"d":"514.37"},{"v":504.7833333333333,"d":"504.78"},{"v":550.2833333333333,"d":"550.28"},{"v":559.8666666666666,"d":"559.87"},{"v":573.0333333333333,"d":"573.03"},546.7,523.95,21.38657]
[181,"SYNGENE",606.55,{"v":607.7666666666667,"d":"607.77"},{"v":600.5333333333333,"d":"600.53"},{"v":594.5166666666667,"d":"594.52"},{"v":587.2833333333333,"d":"587.28"},{"v":613.7833333333333,"d":"613.78"},{"v":621.0166666666667,"d":"621.02"},{"v":627.0333333333333,"d":"627.03"},615,601.75,0.7291]
[182,"TVSMOTOR",486.1,{"v":485.40000000000003,"d":"485.40"},{"v":479.80000000000007,"d":"479.80"},{"v":473.50000000000006,"d":"473.50"},{"v":467.9000000000001,"d":"467.90"},{"v":491.70000000000005,"d":"491.70"},{"v":497.30000000000007,"d":"497.30"},{"v":503.6,"d":"503.60"},491,479.1,16.87859]
[183,"TATACHEM",589,{"v":590.1833333333333,"d":"590.18"},{"v":583.8666666666666,"d":"583.87"},{"v":578.7333333333332,"d":"578.73"},{"v":572.4166666666665,"d":"572.42"},{"v":595.3166666666666,"d":"595.32"},{"v":601.6333333333334,"d":"601.63"},{"v":606.7666666666667,"d":"606.77"},596.5,585.05,3.75776]
[184,"TCS",2172.55,2164.25,{"v":2144.4,"d":"2144.40"},2116.25,{"v":2096.4,"d":"2096.40"},{"v":2192.4,"d":"2192.40"},{"v":2212.2500000000005,"d":"2212.25"},{"v":2240.4,"d":"2240.40"},2184.1,2136.1,22.64162]
[185,"TATAGLOBAL",198.6,{"v":198.21666666666667,"d":"198.22"},{"v":195.48333333333335,"d":"195.48"},{"v":192.36666666666667,"d":"192.37"},{"v":189.63333333333335,"d":"189.63"},{"v":201.33333333333334,"d":"201.33"},{"v":204.06666666666663,"d":"204.07"},{"v":207.18333333333334,"d":"207.18"},200.95,195.1,13.65985]
[186,"TATAMTRDVR",88.6,{"v":88.69999999999999,"d":"88.70"},{"v":87.09999999999998,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":83.99999999999999,"d":"84.00"},{"v":90.19999999999997,"d":"90.20"},{"v":91.8,"d":"91.80"},{"v":93.29999999999997,"d":"93.30"},90.3,87.2,35.64456]
[187,"TATAMOTORS",186.35,186.15,{"v":182.5,"d":"182.50"},178.65,{"v":175,"d":"175.00"},{"v":190,"d":"190.00"},{"v":193.65000000000003,"d":"193.65"},{"v":197.5,"d":"197.50"},189.8,182.3,328.41616]
[188,"TATAPOWER",64.4,{"v":64.41666666666667,"d":"64.42"},{"v":63.88333333333334,"d":"63.88"},{"v":63.36666666666667,"d":"63.37"},{"v":62.833333333333336,"d":"62.83"},{"v":64.93333333333334,"d":"64.93"},{"v":65.46666666666667,"d":"65.47"},{"v":65.98333333333335,"d":"65.98"},64.95,63.9,59.87301]
[189,"TATASTEEL",519.15,{"v":520.6333333333333,"d":"520.63"},{"v":514.8666666666667,"d":"514.87"},{"v":510.58333333333337,"d":"510.58"},{"v":504.8166666666667,"d":"504.82"},{"v":524.9166666666666,"d":"524.92"},{"v":530.6833333333333,"d":"530.68"},{"v":534.9666666666666,"d":"534.97"},526.4,516.35,51.05597]
[190,"TECHM",809.65,{"v":807.8666666666668,"d":"807.87"},{"v":800.9833333333336,"d":"800.98"},{"v":792.3166666666668,"d":"792.32"},{"v":785.4333333333336,"d":"785.43"},{"v":816.5333333333335,"d":"816.53"},{"v":823.4166666666667,"d":"823.42"},{"v":832.0833333333335,"d":"832.08"},814.75,799.2,20.2471]
[191,"NIACL",172.65,172.85,{"v":170.79999999999998,"d":"170.80"},168.95,{"v":166.89999999999998,"d":"166.90"},{"v":174.7,"d":"174.70"},176.75,{"v":178.6,"d":"178.60"},174.9,171,0.34385]
[192,"RAMCOCEM",748.5,{"v":748.5833333333334,"d":"748.58"},{"v":740.1666666666667,"d":"740.17"},{"v":731.8333333333334,"d":"731.83"},{"v":723.4166666666667,"d":"723.42"},{"v":756.9166666666667,"d":"756.92"},{"v":765.3333333333335,"d":"765.33"},{"v":773.6666666666667,"d":"773.67"},757,740.25,2.05819]
[193,"TITAN",1104.45,1101.05,{"v":1092.1,"d":"1092.10"},1079.75,{"v":1070.8,"d":"1070.80"},{"v":1113.3999999999999,"d":"1113.40"},{"v":1122.3500000000001,"d":"1122.35"},{"v":1134.6999999999998,"d":"1134.70"},1110,1088.7,43.62293]
[194,"TORNTPHARM",1669.9,{"v":1680.6166666666668,"d":"1680.62"},{"v":1651.2833333333335,"d":"1651.28"},{"v":1632.6666666666667,"d":"1632.67"},{"v":1603.3333333333335,"d":"1603.33"},{"v":1699.2333333333336,"d":"1699.23"},{"v":1728.5666666666666,"d":"1728.57"},{"v":1747.1833333333336,"d":"1747.18"},1709.95,1662,2.39381]
[195,"TORNTPOWER",248.3,{"v":249.51666666666668,"d":"249.52"},{"v":245.88333333333335,"d":"245.88"},{"v":243.46666666666667,"d":"243.47"},{"v":239.83333333333334,"d":"239.83"},{"v":251.93333333333337,"d":"251.93"},{"v":255.5666666666667,"d":"255.57"},{"v":257.98333333333335,"d":"257.98"},253.15,247.1,5.71177]
[196,"UPL",948.9,{"v":951.1,"d":"951.10"},{"v":940.6,"d":"940.60"},{"v":932.3,"d":"932.30"},{"v":921.8,"d":"921.80"},{"v":959.4000000000001,"d":"959.40"},{"v":969.9000000000001,"d":"969.90"},{"v":978.2000000000002,"d":"978.20"},961.6,942.8,18.6969]
[197,"ULTRACEMCO",4478.4,{"v":4485.883333333332,"d":"4485.88"},{"v":4447.816666666665,"d":"4447.82"},{"v":4417.233333333333,"d":"4417.23"},{"v":4379.166666666665,"d":"4379.17"},{"v":4516.466666666664,"d":"4516.47"},{"v":4554.533333333332,"d":"4554.53"},{"v":4585.116666666664,"d":"4585.12"},4523.95,4455.3,5.90574]
[198,"UNIONBANK",82.15,{"v":82.21666666666667,"d":"82.22"},{"v":81.43333333333334,"d":"81.43"},{"v":80.71666666666667,"d":"80.72"},{"v":79.93333333333334,"d":"79.93"},{"v":82.93333333333334,"d":"82.93"},{"v":83.71666666666667,"d":"83.72"},{"v":84.43333333333334,"d":"84.43"},83,81.5,50.14619]
[199,"UBL",1372,{"v":1365.0833333333333,"d":"1365.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1384.9166666666665,"d":"1384.92"},{"v":1397.833333333333,"d":"1397.83"},{"v":1417.6666666666665,"d":"1417.67"},1378,1345.25,5.13405]
[200,"MCDOWELL-N",525.8,{"v":527.1833333333333,"d":"527.18"},{"v":522.6166666666666,"d":"522.62"},{"v":519.4333333333333,"d":"519.43"},{"v":514.8666666666666,"d":"514.87"},{"v":530.3666666666666,"d":"530.37"},{"v":534.9333333333334,"d":"534.93"},{"v":538.1166666666666,"d":"538.12"},531.75,524,8.34823]
[201,"VGUARD",206.3,{"v":206.98333333333335,"d":"206.98"},{"v":203.3666666666667,"d":"203.37"},{"v":200.43333333333337,"d":"200.43"},{"v":196.81666666666672,"d":"196.82"},{"v":209.91666666666669,"d":"209.92"},{"v":213.53333333333336,"d":"213.53"},{"v":216.46666666666667,"d":"216.47"},210.6,204.05,7.30557]
[202,"VARROC",512.7,{"v":517.9666666666667,"d":"517.97"},{"v":505.83333333333337,"d":"505.83"},{"v":498.9666666666667,"d":"498.97"},{"v":486.83333333333337,"d":"486.83"},{"v":524.8333333333334,"d":"524.83"},{"v":536.9666666666666,"d":"536.97"},{"v":543.8333333333334,"d":"543.83"},530.1,511.1,0.13566]
[203,"VEDL",157.15,{"v":158.1,"d":"158.10"},{"v":155.7,"d":"155.70"},154.25,151.85,{"v":159.54999999999998,"d":"159.55"},{"v":161.95000000000002,"d":"161.95"},{"v":163.39999999999998,"d":"163.40"},160.5,156.65,67.61852]
[204,"IDEA",14.3,14.25,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},13.45,14.55,{"v":14.8,"d":"14.80"},{"v":15.100000000000001,"d":"15.10"},14.5,13.95,1579.17034]
[205,"VOLTAS",574.1,{"v":574.5166666666668,"d":"574.52"},{"v":568.3333333333335,"d":"568.33"},{"v":562.5666666666667,"d":"562.57"},{"v":556.3833333333334,"d":"556.38"},{"v":580.2833333333335,"d":"580.28"},{"v":586.4666666666667,"d":"586.47"},{"v":592.2333333333336,"d":"592.23"},580.7,568.75,19.11454]
[206,"WIPRO",291.05,{"v":291.48333333333335,"d":"291.48"},{"v":289.8666666666667,"d":"289.87"},{"v":288.68333333333334,"d":"288.68"},{"v":287.06666666666666,"d":"287.07"},{"v":292.6666666666667,"d":"292.67"},{"v":294.28333333333336,"d":"294.28"},{"v":295.4666666666667,"d":"295.47"},293.1,290.3,37.48997]
[207,"YESBANK",170.3,{"v":166.0666666666667,"d":"166.07"},{"v":160.73333333333338,"d":"160.73"},{"v":151.16666666666669,"d":"151.17"},{"v":145.83333333333337,"d":"145.83"},{"v":175.63333333333338,"d":"175.63"},{"v":180.9666666666667,"d":"180.97"},{"v":190.5333333333334,"d":"190.53"},171.4,156.5,886.53903]
[208,"ZEEL",357.9,{"v":352.1166666666666,"d":"352.12"},{"v":341.58333333333326,"d":"341.58"},{"v":325.26666666666665,"d":"325.27"},{"v":314.7333333333333,"d":"314.73"},{"v":368.4333333333332,"d":"368.43"},{"v":378.96666666666664,"d":"378.97"},{"v":395.2833333333332,"d":"395.28"},362.65,335.8,371.71854]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22810.85,{"v":22878.86666666667,"d":"22878.87"},{"v":22681.983333333337,"d":"22681.98"},{"v":22553.11666666667,"d":"22553.12"},{"v":22356.233333333337,"d":"22356.23"},{"v":23007.733333333337,"d":"23007.73"},{"v":23204.61666666667,"d":"23204.62"},{"v":23333.483333333337,"d":"23333.48"},23075.75,22750,0.01064]
[2,"ABB",1385.9,{"v":1405.3666666666668,"d":"1405.37"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1335.5666666666668,"d":"1335.57"},{"v":1290.9333333333336,"d":"1290.93"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1475.1666666666667,"d":"1475.17"},{"v":1500.3333333333335,"d":"1500.33"},1450,1380.2,1.51254]
[3,"ACC",1596.35,{"v":1589.0999999999997,"d":"1589.10"},{"v":1573.3499999999995,"d":"1573.35"},{"v":1550.3499999999997,"d":"1550.35"},{"v":1534.5999999999995,"d":"1534.60"},{"v":1612.0999999999995,"d":"1612.10"},1627.85,{"v":1650.8499999999995,"d":"1650.85"},1604.85,1566.1,5.62583]
[4,"AIAENG",1700.25,{"v":1689.8333333333333,"d":"1689.83"},{"v":1663.7166666666665,"d":"1663.72"},{"v":1627.1833333333332,"d":"1627.18"},{"v":1601.0666666666664,"d":"1601.07"},{"v":1726.3666666666666,"d":"1726.37"},{"v":1752.4833333333333,"d":"1752.48"},{"v":1789.0166666666667,"d":"1789.02"},1715.95,1653.3,0.14708]
[5,"APLAPOLLO",1487.8,{"v":1491.9333333333334,"d":"1491.93"},{"v":1463.8666666666668,"d":"1463.87"},{"v":1439.9333333333334,"d":"1439.93"},{"v":1411.8666666666668,"d":"1411.87"},{"v":1515.8666666666668,"d":"1515.87"},{"v":1543.9333333333334,"d":"1543.93"},{"v":1567.8666666666668,"d":"1567.87"},1520,1468,0.13926]
[6,"AUBANK",630.65,{"v":633.4833333333333,"d":"633.48"},{"v":624.9666666666667,"d":"624.97"},{"v":619.2833333333333,"d":"619.28"},{"v":610.7666666666667,"d":"610.77"},{"v":639.1666666666667,"d":"639.17"},{"v":647.6833333333334,"d":"647.68"},{"v":653.3666666666668,"d":"653.37"},642,627.8,0.80482]
[7,"AAVAS",1420.65,1427.25,{"v":1395.5,"d":"1395.50"},1370.35,{"v":1338.6,"d":"1338.60"},{"v":1452.4,"d":"1452.40"},1484.15,{"v":1509.3000000000002,"d":"1509.30"},1459,1402.1,0.82194]
[8,"ADANIGREEN",39.15,{"v":38.7,"d":"38.70"},{"v":37.900000000000006,"d":"37.90"},{"v":36.650000000000006,"d":"36.65"},{"v":35.85000000000001,"d":"35.85"},39.95,40.75,{"v":42,"d":"42.00"},39.5,37.45,7.04888]
[9,"ADANIPORTS",363.9,{"v":365.2333333333333,"d":"365.23"},{"v":359.7666666666666,"d":"359.77"},{"v":355.6333333333333,"d":"355.63"},{"v":350.16666666666663,"d":"350.17"},{"v":369.36666666666656,"d":"369.37"},{"v":374.83333333333326,"d":"374.83"},{"v":378.9666666666665,"d":"378.97"},370.7,361.1,13.15271]
[10,"ADANIPOWER",40.95,41.15,{"v":40.4,"d":"40.40"},39.85,{"v":39.1,"d":"39.10"},{"v":41.699999999999996,"d":"41.70"},{"v":42.449999999999996,"d":"42.45"},{"v":42.99999999999999,"d":"43.00"},41.9,40.6,64.32508]
[11,"ADANITRANS",205.5,{"v":205.76666666666665,"d":"205.77"},{"v":202.5333333333333,"d":"202.53"},{"v":199.56666666666666,"d":"199.57"},{"v":196.33333333333331,"d":"196.33"},{"v":208.7333333333333,"d":"208.73"},{"v":211.96666666666664,"d":"211.97"},{"v":214.93333333333328,"d":"214.93"},209,202.8,0.35322]
[12,"ABCAPITAL",96.75,{"v":97.13333333333333,"d":"97.13"},{"v":96.06666666666665,"d":"96.07"},{"v":95.38333333333333,"d":"95.38"},{"v":94.31666666666665,"d":"94.32"},{"v":97.81666666666665,"d":"97.82"},{"v":98.88333333333331,"d":"98.88"},{"v":99.56666666666665,"d":"99.57"},98.2,96.45,23.10385]
[13,"ABFRL",208.9,{"v":207.46666666666667,"d":"207.47"},{"v":204.93333333333334,"d":"204.93"},{"v":200.96666666666667,"d":"200.97"},{"v":198.43333333333334,"d":"198.43"},{"v":211.43333333333334,"d":"211.43"},{"v":213.9666666666667,"d":"213.97"},{"v":217.93333333333334,"d":"217.93"},210,203.5,2.9501]
[14,"ADVENZYMES",175.4,{"v":176.01666666666665,"d":"176.02"},{"v":173.3833333333333,"d":"173.38"},{"v":171.36666666666665,"d":"171.37"},{"v":168.7333333333333,"d":"168.73"},{"v":178.0333333333333,"d":"178.03"},{"v":180.66666666666663,"d":"180.67"},{"v":182.6833333333333,"d":"182.68"},178.65,174,0.46706]
[15,"AEGISCHEM",194.95,{"v":194.9,"d":"194.90"},{"v":192.60000000000002,"d":"192.60"},{"v":190.25000000000003,"d":"190.25"},{"v":187.95000000000005,"d":"187.95"},197.25,199.55,{"v":201.89999999999998,"d":"201.90"},197.2,192.55,1.39655]
[16,"AJANTPHARM",1064.4,{"v":1060.9333333333334,"d":"1060.93"},{"v":1051.9666666666667,"d":"1051.97"},{"v":1039.5333333333333,"d":"1039.53"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1094.7666666666669,"d":"1094.77"},1069.9,1048.5,1.91893]
[17,"AKZOINDIA",1674.35,{"v":1668.0999999999997,"d":"1668.10"},{"v":1648.3499999999995,"d":"1648.35"},{"v":1622.3499999999997,"d":"1622.35"},{"v":1602.5999999999995,"d":"1602.60"},{"v":1694.0999999999995,"d":"1694.10"},1713.85,{"v":1739.8499999999995,"d":"1739.85"},1687.85,1642.1,0.01672]
[18,"APLLTD",539.55,540.85,532.75,{"v":525.9499999999999,"d":"525.95"},{"v":517.8499999999999,"d":"517.85"},{"v":547.6500000000001,"d":"547.65"},{"v":555.7500000000002,"d":"555.75"},{"v":562.5500000000002,"d":"562.55"},548.95,534.05,0.60642]
[19,"ALKEM",1725.1,{"v":1712.6000000000001,"d":"1712.60"},{"v":1682.9500000000003,"d":"1682.95"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1611.1500000000003,"d":"1611.15"},{"v":1754.7500000000002,"d":"1754.75"},{"v":1784.4000000000003,"d":"1784.40"},{"v":1826.5500000000002,"d":"1826.55"},1742.25,1670.45,0.30799]
[20,"ALBK",44.5,{"v":44.48333333333333,"d":"44.48"},{"v":44.066666666666656,"d":"44.07"},{"v":43.633333333333326,"d":"43.63"},{"v":43.216666666666654,"d":"43.22"},{"v":44.91666666666666,"d":"44.92"},{"v":45.33333333333333,"d":"45.33"},{"v":45.76666666666666,"d":"45.77"},44.9,44.05,29.5198]
[21,"ALLCARGO",104.95,{"v":104.76666666666667,"d":"104.77"},{"v":103.58333333333333,"d":"103.58"},{"v":102.21666666666667,"d":"102.22"},{"v":101.03333333333333,"d":"101.03"},{"v":106.13333333333333,"d":"106.13"},{"v":107.31666666666666,"d":"107.32"},{"v":108.68333333333332,"d":"108.68"},105.95,103.4,0.67623]
[22,"AMARAJABAT",635.55,{"v":632.6999999999999,"d":"632.70"},{"v":628.0999999999999,"d":"628.10"},620.65,616.05,{"v":640.1499999999999,"d":"640.15"},644.75,{"v":652.1999999999998,"d":"652.20"},637.3,625.25,3.5563]
[23,"AMBUJACEM",213.95,{"v":213.08333333333334,"d":"213.08"},{"v":211.41666666666669,"d":"211.42"},{"v":208.88333333333335,"d":"208.88"},{"v":207.2166666666667,"d":"207.22"},{"v":215.61666666666667,"d":"215.62"},{"v":217.28333333333336,"d":"217.28"},{"v":219.81666666666666,"d":"219.82"},214.75,210.55,15.99486]
[24,"ANDHRABANK",23.95,{"v":23.933333333333337,"d":"23.93"},{"v":23.616666666666674,"d":"23.62"},{"v":23.28333333333334,"d":"23.28"},{"v":22.966666666666676,"d":"22.97"},{"v":24.266666666666673,"d":"24.27"},{"v":24.583333333333336,"d":"24.58"},{"v":24.91666666666667,"d":"24.92"},24.25,23.6,5.53433]
[25,"APOLLOHOSP",1169.6,{"v":1175.2333333333333,"d":"1175.23"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1133.3333333333333,"d":"1133.33"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1217.1333333333337,"d":"1217.13"},{"v":1235.2666666666669,"d":"1235.27"},1199,1157.1,3.10077]
[26,"APOLLOTYRE",185.3,{"v":186.66666666666666,"d":"186.67"},{"v":180.83333333333331,"d":"180.83"},{"v":176.36666666666665,"d":"176.37"},{"v":170.5333333333333,"d":"170.53"},{"v":191.13333333333333,"d":"191.13"},{"v":196.96666666666664,"d":"196.97"},{"v":201.43333333333334,"d":"201.43"},192.5,182.2,91.56401]
[27,"ASHOKLEY",84.85,{"v":84.60000000000001,"d":"84.60"},{"v":83.25000000000001,"d":"83.25"},81.65,{"v":80.30000000000001,"d":"80.30"},{"v":86.20000000000002,"d":"86.20"},{"v":87.55000000000001,"d":"87.55"},{"v":89.15000000000002,"d":"89.15"},85.95,83,226.48198]
[28,"ASHOKA",115.3,{"v":115.7,"d":"115.70"},{"v":114.4,"d":"114.40"},{"v":113.5,"d":"113.50"},{"v":112.2,"d":"112.20"},{"v":116.60000000000001,"d":"116.60"},{"v":117.89999999999999,"d":"117.90"},{"v":118.80000000000001,"d":"118.80"},117,114.8,0.33182]
[29,"ASIANPAINT",1354.2,{"v":1364.8000000000002,"d":"1364.80"},{"v":1335.9500000000003,"d":"1335.95"},{"v":1317.7,"d":"1317.70"},{"v":1288.8500000000001,"d":"1288.85"},{"v":1383.0500000000004,"d":"1383.05"},{"v":1411.9000000000003,"d":"1411.90"},{"v":1430.1500000000005,"d":"1430.15"},1393.65,1346.55,26.28463]
[30,"ASTERDM",141.15,{"v":141.71666666666667,"d":"141.72"},{"v":140.43333333333334,"d":"140.43"},{"v":139.71666666666667,"d":"139.72"},{"v":138.43333333333334,"d":"138.43"},{"v":142.43333333333334,"d":"142.43"},{"v":143.7166666666667,"d":"143.72"},{"v":144.43333333333334,"d":"144.43"},143,141,0.07915]
[31,"ASTRAZEN",2184.25,{"v":2158.8333333333335,"d":"2158.83"},{"v":2122.666666666667,"d":"2122.67"},{"v":2061.0833333333335,"d":"2061.08"},{"v":2024.916666666667,"d":"2024.92"},{"v":2220.416666666667,"d":"2220.42"},{"v":2256.583333333334,"d":"2256.58"},{"v":2318.166666666667,"d":"2318.17"},2195,2097.25,0.13054]
[32,"ASTRAL",1159.6,{"v":1159.5666666666666,"d":"1159.57"},{"v":1150.2833333333333,"d":"1150.28"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1131.6833333333334,"d":"1131.68"},{"v":1168.8833333333332,"d":"1168.88"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1187.4833333333331,"d":"1187.48"},1168.85,1150.25,0.16043]
[33,"ATUL",3572.3,3554.85,{"v":3529.7,"d":"3529.70"},{"v":3487.1,"d":"3487.10"},3461.95,3597.45,{"v":3622.6000000000004,"d":"3622.60"},{"v":3665.2,"d":"3665.20"},3580,3512.25,0.08607]
[34,"AUROPHARMA",756.65,{"v":758.3000000000001,"d":"758.30"},{"v":749.6000000000001,"d":"749.60"},{"v":742.5500000000001,"d":"742.55"},{"v":733.8500000000001,"d":"733.85"},{"v":765.3500000000001,"d":"765.35"},{"v":774.0500000000002,"d":"774.05"},{"v":781.1000000000001,"d":"781.10"},767,751.25,11.82727]
[35,"AVANTIFEED",343.75,{"v":344.8833333333334,"d":"344.88"},{"v":338.8666666666668,"d":"338.87"},{"v":333.9833333333334,"d":"333.98"},{"v":327.9666666666668,"d":"327.97"},{"v":349.76666666666677,"d":"349.77"},{"v":355.7833333333333,"d":"355.78"},{"v":360.66666666666674,"d":"360.67"},350.9,340,2.24587]
[36,"DMART",1251.6,{"v":1251.2,"d":"1251.20"},{"v":1240.4,"d":"1240.40"},{"v":1229.2,"d":"1229.20"},{"v":1218.4,"d":"1218.40"},{"v":1262.4,"d":"1262.40"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1284.4,"d":"1284.40"},1262,1240,3.82818]
[37,"AXISBANK",731,{"v":733.6333333333333,"d":"733.63"},{"v":726.7666666666667,"d":"726.77"},{"v":722.5333333333333,"d":"722.53"},{"v":715.6666666666666,"d":"715.67"},{"v":737.8666666666667,"d":"737.87"},{"v":744.7333333333332,"d":"744.73"},{"v":748.9666666666667,"d":"748.97"},740.5,729.4,41.93451]
[38,"BASF",1253.6,{"v":1254.6000000000001,"d":"1254.60"},{"v":1241.0000000000002,"d":"1241.00"},{"v":1228.4,"d":"1228.40"},{"v":1214.8000000000002,"d":"1214.80"},{"v":1267.2000000000003,"d":"1267.20"},{"v":1280.8000000000002,"d":"1280.80"},{"v":1293.4000000000003,"d":"1293.40"},1268.2,1242,0.025]
[39,"BEML",821.55,{"v":823.5333333333333,"d":"823.53"},{"v":811.3666666666666,"d":"811.37"},{"v":801.1833333333333,"d":"801.18"},{"v":789.0166666666665,"d":"789.02"},{"v":833.7166666666666,"d":"833.72"},{"v":845.8833333333333,"d":"845.88"},{"v":856.0666666666666,"d":"856.07"},835.7,813.35,7.43987]
[40,"BSE",612.75,{"v":613.8833333333333,"d":"613.88"},{"v":609.7666666666667,"d":"609.77"},{"v":606.7833333333333,"d":"606.78"},{"v":602.6666666666666,"d":"602.67"},{"v":616.8666666666667,"d":"616.87"},{"v":620.9833333333332,"d":"620.98"},{"v":623.9666666666667,"d":"623.97"},618,610.9,0.79069]
[41,"BAJAJ-AUTO",2982.9,{"v":2969.566666666667,"d":"2969.57"},{"v":2945.633333333334,"d":"2945.63"},{"v":2908.3666666666672,"d":"2908.37"},{"v":2884.4333333333343,"d":"2884.43"},{"v":3006.833333333334,"d":"3006.83"},{"v":3030.7666666666673,"d":"3030.77"},{"v":3068.0333333333338,"d":"3068.03"},2993.5,2932.3,3.48293]
[42,"BAJAJCON",340.15,{"v":339.3333333333333,"d":"339.33"},{"v":333.91666666666663,"d":"333.92"},{"v":327.68333333333334,"d":"327.68"},{"v":322.26666666666665,"d":"322.27"},{"v":345.5666666666666,"d":"345.57"},{"v":350.98333333333323,"d":"350.98"},{"v":357.2166666666666,"d":"357.22"},344.75,333.1,0.67049]
[43,"BAJAJELEC",531.85,{"v":530.9166666666666,"d":"530.92"},{"v":526.4333333333333,"d":"526.43"},{"v":521.0166666666667,"d":"521.02"},{"v":516.5333333333333,"d":"516.53"},{"v":536.3333333333333,"d":"536.33"},{"v":540.8166666666666,"d":"540.82"},{"v":546.2333333333332,"d":"546.23"},535.4,525.5,0.81531]
[44,"BAJFINANCE",2971.35,{"v":2949.383333333333,"d":"2949.38"},{"v":2906.9666666666662,"d":"2906.97"},{"v":2842.583333333333,"d":"2842.58"},{"v":2800.166666666666,"d":"2800.17"},{"v":3013.7666666666664,"d":"3013.77"},{"v":3056.1833333333334,"d":"3056.18"},{"v":3120.5666666666666,"d":"3120.57"},2991.8,2885,17.45234]
[45,"BAJAJFINSV",7467.3,{"v":7413.166666666667,"d":"7413.17"},{"v":7332.133333333334,"d":"7332.13"},{"v":7196.966666666667,"d":"7196.97"},{"v":7115.933333333334,"d":"7115.93"},{"v":7548.333333333334,"d":"7548.33"},{"v":7629.366666666667,"d":"7629.37"},{"v":7764.533333333334,"d":"7764.53"},7494.2,7278,2.38193]
[46,"BAJAJHLDNG",3073.1,{"v":3076.883333333333,"d":"3076.88"},{"v":3047.2166666666662,"d":"3047.22"},{"v":3021.333333333333,"d":"3021.33"},{"v":2991.666666666666,"d":"2991.67"},{"v":3102.7666666666664,"d":"3102.77"},{"v":3132.4333333333334,"d":"3132.43"},{"v":3158.3166666666666,"d":"3158.32"},3106.55,3051,0.12622]
[47,"BALKRISIND",837.65,{"v":836.8333333333334,"d":"836.83"},{"v":825.6666666666667,"d":"825.67"},{"v":813.6833333333334,"d":"813.68"},{"v":802.5166666666668,"d":"802.52"},{"v":848.8166666666667,"d":"848.82"},{"v":859.9833333333335,"d":"859.98"},{"v":871.9666666666667,"d":"871.97"},848,824.85,5.04353]
[48,"BALMLAWRIE",167.7,{"v":167.71666666666667,"d":"167.72"},{"v":166.98333333333335,"d":"166.98"},{"v":166.26666666666668,"d":"166.27"},{"v":165.53333333333336,"d":"165.53"},{"v":168.43333333333334,"d":"168.43"},{"v":169.16666666666663,"d":"169.17"},{"v":169.88333333333333,"d":"169.88"},168.45,167,0.19736]
[49,"BALRAMCHIN",144.6,{"v":143.31666666666666,"d":"143.32"},{"v":141.28333333333333,"d":"141.28"},{"v":137.96666666666667,"d":"137.97"},{"v":135.93333333333334,"d":"135.93"},{"v":146.63333333333333,"d":"146.63"},{"v":148.66666666666663,"d":"148.67"},{"v":151.98333333333332,"d":"151.98"},145.35,140,19.56137]
[50,"BANDHANBNK",571.9,{"v":572.5666666666667,"d":"572.57"},{"v":564.1333333333334,"d":"564.13"},{"v":556.3666666666667,"d":"556.37"},{"v":547.9333333333334,"d":"547.93"},{"v":580.3333333333335,"d":"580.33"},{"v":588.7666666666667,"d":"588.77"},{"v":596.5333333333335,"d":"596.53"},581,564.8,5.67637]
[51,"BANKBARODA",111.35,{"v":111.3,"d":"111.30"},{"v":109.94999999999999,"d":"109.95"},108.55,{"v":107.19999999999999,"d":"107.20"},{"v":112.69999999999999,"d":"112.70"},{"v":114.04999999999998,"d":"114.05"},{"v":115.44999999999999,"d":"115.45"},112.65,109.9,151.81417]
[52,"BANKINDIA",84.15,{"v":84.16666666666667,"d":"84.17"},{"v":83.38333333333334,"d":"83.38"},{"v":82.61666666666667,"d":"82.62"},{"v":81.83333333333334,"d":"81.83"},{"v":84.93333333333334,"d":"84.93"},{"v":85.71666666666667,"d":"85.72"},{"v":86.48333333333333,"d":"86.48"},84.95,83.4,49.83729]
[53,"MAHABANK",15.9,{"v":15.683333333333332,"d":"15.68"},{"v":15.166666666666664,"d":"15.17"},{"v":14.433333333333332,"d":"14.43"},{"v":13.916666666666664,"d":"13.92"},{"v":16.416666666666664,"d":"16.42"},{"v":16.933333333333334,"d":"16.93"},{"v":17.666666666666664,"d":"17.67"},16.2,14.95,22.49861]
[54,"BATAINDIA",1351.25,{"v":1357.2333333333333,"d":"1357.23"},{"v":1339.6666666666667,"d":"1339.67"},{"v":1328.0833333333335,"d":"1328.08"},{"v":1310.5166666666669,"d":"1310.52"},{"v":1368.8166666666666,"d":"1368.82"},{"v":1386.3833333333332,"d":"1386.38"},{"v":1397.9666666666665,"d":"1397.97"},1374.8,1345.65,9.50364]
[55,"BERGEPAINT",302.3,{"v":302.65000000000003,"d":"302.65"},{"v":298.50000000000006,"d":"298.50"},{"v":294.70000000000005,"d":"294.70"},{"v":290.55000000000007,"d":"290.55"},{"v":306.45000000000005,"d":"306.45"},{"v":310.6,"d":"310.60"},{"v":314.40000000000003,"d":"314.40"},306.8,298.85,5.56439]
[56,"BDL",271.05,{"v":271.43333333333334,"d":"271.43"},{"v":269.3666666666667,"d":"269.37"},{"v":267.68333333333334,"d":"267.68"},{"v":265.6166666666667,"d":"265.62"},{"v":273.1166666666667,"d":"273.12"},{"v":275.1833333333334,"d":"275.18"},{"v":276.8666666666667,"d":"276.87"},273.5,269.75,0.19664]
[57,"BEL",89.95,{"v":89.10000000000001,"d":"89.10"},{"v":87.10000000000002,"d":"87.10"},{"v":84.25000000000001,"d":"84.25"},{"v":82.25000000000003,"d":"82.25"},{"v":91.95000000000002,"d":"91.95"},{"v":93.94999999999999,"d":"93.95"},{"v":96.80000000000001,"d":"96.80"},91.1,86.25,98.74034]
[58,"BHARATFORG",460.55,{"v":462.1333333333334,"d":"462.13"},{"v":457.46666666666675,"d":"457.47"},{"v":454.3833333333334,"d":"454.38"},{"v":449.71666666666675,"d":"449.72"},{"v":465.21666666666675,"d":"465.22"},{"v":469.8833333333334,"d":"469.88"},{"v":472.96666666666675,"d":"472.97"},466.8,459.05,7.12519]
[59,"BHEL",62.45,{"v":62.28333333333334,"d":"62.28"},{"v":61.716666666666676,"d":"61.72"},{"v":60.983333333333334,"d":"60.98"},{"v":60.41666666666667,"d":"60.42"},{"v":63.01666666666668,"d":"63.02"},{"v":63.58333333333334,"d":"63.58"},{"v":64.31666666666669,"d":"64.32"},62.85,61.55,139.36931]
[60,"BPCL",368.05,{"v":371.40000000000003,"d":"371.40"},{"v":363.20000000000005,"d":"363.20"},358.35,{"v":350.15000000000003,"d":"350.15"},{"v":376.25000000000006,"d":"376.25"},384.45,{"v":389.30000000000007,"d":"389.30"},379.6,366.55,45.13542]
[61,"BHARTIARTL",315.45,{"v":318.0833333333333,"d":"318.08"},{"v":309.96666666666664,"d":"309.97"},{"v":304.48333333333335,"d":"304.48"},{"v":296.3666666666667,"d":"296.37"},{"v":323.5666666666666,"d":"323.57"},{"v":331.6833333333333,"d":"331.68"},{"v":337.1666666666666,"d":"337.17"},326.2,312.6,78.5074]
[62,"INFRATEL",267.1,{"v":266.09999999999997,"d":"266.10"},{"v":262.49999999999994,"d":"262.50"},{"v":257.9,"d":"257.90"},{"v":254.29999999999995,"d":"254.30"},{"v":270.69999999999993,"d":"270.70"},{"v":274.29999999999995,"d":"274.30"},{"v":278.8999999999999,"d":"278.90"},269.7,261.5,35.20232]
[63,"BIOCON",531.25,{"v":533.7833333333334,"d":"533.78"},{"v":519.6666666666669,"d":"519.67"},{"v":508.0833333333335,"d":"508.08"},{"v":493.9666666666669,"d":"493.97"},{"v":545.3666666666668,"d":"545.37"},{"v":559.4833333333333,"d":"559.48"},{"v":571.0666666666667,"d":"571.07"},547.9,522.2,37.94341]
[64,"BIRLACORPN",542.1,{"v":546.6833333333334,"d":"546.68"},{"v":535.4166666666667,"d":"535.42"},{"v":528.7333333333333,"d":"528.73"},{"v":517.4666666666667,"d":"517.47"},{"v":553.3666666666668,"d":"553.37"},{"v":564.6333333333334,"d":"564.63"},{"v":571.3166666666668,"d":"571.32"},557.95,540,1.05625]
[65,"BLISSGVS",162.7,161.85,{"v":159.79999999999998,"d":"159.80"},{"v":156.89999999999998,"d":"156.90"},{"v":154.84999999999997,"d":"154.85"},164.75,{"v":166.8,"d":"166.80"},{"v":169.70000000000002,"d":"169.70"},163.9,158.95,15.17712]
[66,"BLUEDART",3001.9,3012.65,{"v":2971.3,"d":"2971.30"},{"v":2940.7000000000003,"d":"2940.70"},{"v":2899.3500000000004,"d":"2899.35"},3043.25,{"v":3084.5999999999995,"d":"3084.60"},{"v":3115.2,"d":"3115.20"},3054,2982.05,0.00997]
[67,"BLUESTARCO",756.75,762.25,{"v":738.5,"d":"738.50"},720.25,{"v":696.5,"d":"696.50"},{"v":780.5,"d":"780.50"},804.25,{"v":822.5,"d":"822.50"},786,744,4.94818]
[68,"BBTC",1178.15,1183.05,{"v":1166.1,"d":"1166.10"},1154.05,{"v":1137.1,"d":"1137.10"},{"v":1195.1,"d":"1195.10"},{"v":1212.0500000000002,"d":"1212.05"},{"v":1224.1,"d":"1224.10"},1200,1171,0.45304]
[69,"BOMDYEING",117.75,{"v":118.7,"d":"118.70"},116.15,114.55,{"v":112,"d":"112.00"},{"v":120.30000000000001,"d":"120.30"},122.85,{"v":124.45000000000002,"d":"124.45"},121.25,117.1,8.9485]
[70,"BOSCHLTD",17160.85,17154.25,{"v":17008.6,"d":"17008.60"},16856.35,{"v":16710.699999999997,"d":"16710.70"},{"v":17306.5,"d":"17306.50"},17452.15,{"v":17604.4,"d":"17604.40"},17299.9,17002,0.12275]
[71,"BRIGADE",235.7,{"v":233.23333333333335,"d":"233.23"},{"v":226.7166666666667,"d":"226.72"},{"v":217.73333333333335,"d":"217.73"},{"v":211.2166666666667,"d":"211.22"},{"v":242.2166666666667,"d":"242.22"},{"v":248.73333333333335,"d":"248.73"},{"v":257.7166666666667,"d":"257.72"},239.75,224.25,1.72344]
[72,"BRITANNIA",2672.4,{"v":2666.4,"d":"2666.40"},{"v":2643,"d":"2643.00"},{"v":2613.6,"d":"2613.60"},{"v":2590.2,"d":"2590.20"},{"v":2695.8,"d":"2695.80"},{"v":2719.2000000000007,"d":"2719.20"},{"v":2748.6000000000004,"d":"2748.60"},2689.8,2637,4.57843]
[73,"CARERATING",941.85,{"v":945.6166666666667,"d":"945.62"},{"v":931.2333333333333,"d":"931.23"},{"v":920.6166666666667,"d":"920.62"},{"v":906.2333333333333,"d":"906.23"},{"v":956.2333333333333,"d":"956.23"},{"v":970.6166666666668,"d":"970.62"},{"v":981.2333333333333,"d":"981.23"},960,935,0.2268]
[74,"CCL",264.6,263.15,{"v":259.34999999999997,"d":"259.35"},{"v":254.09999999999997,"d":"254.10"},{"v":250.29999999999995,"d":"250.30"},{"v":268.4,"d":"268.40"},{"v":272.19999999999993,"d":"272.20"},277.45,266.95,257.9,1.9054]
[75,"CESC",667.85,{"v":667.0500000000001,"d":"667.05"},{"v":661.9000000000001,"d":"661.90"},655.95,{"v":650.8000000000001,"d":"650.80"},{"v":673.0000000000001,"d":"673.00"},678.15,{"v":684.1000000000001,"d":"684.10"},672.2,661.1,2.03595]
[77,"CGPOWER",37,{"v":37.6,"d":"37.60"},{"v":35.800000000000004,"d":"35.80"},{"v":34.6,"d":"34.60"},{"v":32.800000000000004,"d":"32.80"},{"v":38.800000000000004,"d":"38.80"},{"v":40.6,"d":"40.60"},{"v":41.800000000000004,"d":"41.80"},39.4,36.4,168.21849]
[78,"CRISIL",1401.75,{"v":1407,"d":"1407.00"},{"v":1394,"d":"1394.00"},1386.25,1373.25,1414.75,1427.75,{"v":1435.5,"d":"1435.50"},1420,1399.25,0.10803]
[79,"CADILAHC",290.55,{"v":288.43333333333334,"d":"288.43"},{"v":284.4166666666667,"d":"284.42"},{"v":278.28333333333336,"d":"278.28"},{"v":274.2666666666667,"d":"274.27"},{"v":294.56666666666666,"d":"294.57"},{"v":298.5833333333333,"d":"298.58"},{"v":304.71666666666664,"d":"304.72"},292.45,282.3,21.09439]
[80,"CANFINHOME",317.75,{"v":319.84999999999997,"d":"319.85"},{"v":313.5999999999999,"d":"313.60"},{"v":309.44999999999993,"d":"309.45"},{"v":303.1999999999999,"d":"303.20"},{"v":323.99999999999994,"d":"324.00"},{"v":330.25000000000006,"d":"330.25"},{"v":334.4,"d":"334.40"},326.1,315.7,8.89335]
[81,"CANBK",256.95,{"v":257.26666666666665,"d":"257.27"},{"v":254.88333333333333,"d":"254.88"},{"v":252.81666666666666,"d":"252.82"},{"v":250.43333333333334,"d":"250.43"},{"v":259.3333333333333,"d":"259.33"},{"v":261.71666666666664,"d":"261.72"},{"v":263.7833333333333,"d":"263.78"},259.65,255.2,30.71064]
[82,"CAPLIPOINT",334.2,{"v":334.7,"d":"334.70"},{"v":329.5,"d":"329.50"},{"v":324.8,"d":"324.80"},{"v":319.6,"d":"319.60"},{"v":339.4,"d":"339.40"},{"v":344.5999999999999,"d":"344.60"},{"v":349.29999999999995,"d":"349.30"},339.9,330,0.17657]
[83,"CARBORUNIV",355.1,{"v":355,"d":"355.00"},353.55,{"v":352,"d":"352.00"},350.55,356.55,{"v":358.00000000000006,"d":"358.00"},359.55,356.45,353.45,0.13111]
[84,"CASTROLIND",146.75,{"v":147.29999999999998,"d":"147.30"},{"v":145.04999999999995,"d":"145.05"},{"v":143.34999999999997,"d":"143.35"},{"v":141.09999999999994,"d":"141.10"},{"v":148.99999999999997,"d":"149.00"},{"v":151.25000000000003,"d":"151.25"},152.95,149.55,145.6,17.79372]
[85,"CEATLTD",1016.85,{"v":1026.6333333333332,"d":"1026.63"},{"v":996.2666666666664,"d":"996.27"},{"v":975.6833333333332,"d":"975.68"},{"v":945.3166666666664,"d":"945.32"},{"v":1047.2166666666665,"d":"1047.22"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1098.1666666666665,"d":"1098.17"},1057,1006.05,11.89211]
[86,"CENTRALBK",28.45,{"v":28.366666666666664,"d":"28.37"},{"v":27.683333333333326,"d":"27.68"},{"v":26.916666666666664,"d":"26.92"},{"v":26.233333333333327,"d":"26.23"},{"v":29.133333333333326,"d":"29.13"},{"v":29.816666666666663,"d":"29.82"},{"v":30.583333333333325,"d":"30.58"},29.05,27.6,7.11696]
[87,"CDSL",225.55,{"v":225.78333333333333,"d":"225.78"},{"v":224.76666666666665,"d":"224.77"},{"v":223.98333333333332,"d":"223.98"},{"v":222.96666666666664,"d":"222.97"},{"v":226.56666666666666,"d":"226.57"},{"v":227.58333333333337,"d":"227.58"},{"v":228.36666666666667,"d":"228.37"},226.8,225,0.90832]
[88,"CENTURYPLY",160.5,{"v":160.03333333333333,"d":"160.03"},{"v":158.46666666666667,"d":"158.47"},{"v":156.43333333333334,"d":"156.43"},{"v":154.86666666666667,"d":"154.87"},{"v":162.06666666666666,"d":"162.07"},{"v":163.63333333333333,"d":"163.63"},{"v":165.66666666666666,"d":"165.67"},161.6,158,0.86821]
[89,"CERA",2752.8,{"v":2743.816666666667,"d":"2743.82"},{"v":2710.283333333334,"d":"2710.28"},{"v":2667.7666666666673,"d":"2667.77"},{"v":2634.2333333333345,"d":"2634.23"},{"v":2786.333333333334,"d":"2786.33"},{"v":2819.866666666667,"d":"2819.87"},{"v":2862.3833333333337,"d":"2862.38"},2777.35,2701.3,0.01926]
[90,"CHAMBLFERT",142.1,142.65,{"v":140.45000000000002,"d":"140.45"},{"v":138.8,"d":"138.80"},{"v":136.60000000000002,"d":"136.60"},{"v":144.3,"d":"144.30"},{"v":146.5,"d":"146.50"},148.15,144.85,141,0.89628]
[91,"CHENNPETRO",235.2,{"v":236.4333333333333,"d":"236.43"},{"v":229.36666666666662,"d":"229.37"},{"v":223.5333333333333,"d":"223.53"},{"v":216.4666666666666,"d":"216.47"},{"v":242.26666666666662,"d":"242.27"},{"v":249.3333333333333,"d":"249.33"},{"v":255.16666666666663,"d":"255.17"},243.5,230.6,9.46343]
[92,"CHOLAHLDNG",506.45,{"v":504.9666666666667,"d":"504.97"},{"v":501.4333333333334,"d":"501.43"},{"v":496.4166666666667,"d":"496.42"},{"v":492.8833333333334,"d":"492.88"},{"v":509.9833333333334,"d":"509.98"},{"v":513.5166666666667,"d":"513.52"},{"v":518.5333333333334,"d":"518.53"},508.5,499.95,0.26189]
[93,"CHOLAFIN",1320.95,{"v":1303.4666666666667,"d":"1303.47"},{"v":1281.1333333333334,"d":"1281.13"},{"v":1241.3166666666668,"d":"1241.32"},{"v":1218.9833333333336,"d":"1218.98"},{"v":1343.2833333333333,"d":"1343.28"},{"v":1365.6166666666663,"d":"1365.62"},{"v":1405.4333333333332,"d":"1405.43"},1325.8,1263.65,3.52601]
[94,"CIPLA",557.75,{"v":555.8333333333334,"d":"555.83"},{"v":550.6166666666668,"d":"550.62"},{"v":543.4833333333335,"d":"543.48"},{"v":538.2666666666669,"d":"538.27"},{"v":562.9666666666667,"d":"562.97"},{"v":568.1833333333332,"d":"568.18"},{"v":575.3166666666666,"d":"575.32"},561.05,548.7,16.72967]
[95,"CUB",199.25,{"v":197.83333333333334,"d":"197.83"},{"v":195.66666666666669,"d":"195.67"},{"v":192.08333333333334,"d":"192.08"},{"v":189.91666666666669,"d":"189.92"},{"v":201.41666666666669,"d":"201.42"},{"v":203.58333333333337,"d":"203.58"},{"v":207.16666666666669,"d":"207.17"},200,194.25,5.26032]
[96,"COALINDIA",242.3,{"v":244.70000000000002,"d":"244.70"},{"v":238.75000000000003,"d":"238.75"},{"v":235.20000000000002,"d":"235.20"},{"v":229.25000000000003,"d":"229.25"},{"v":248.25000000000003,"d":"248.25"},{"v":254.20000000000002,"d":"254.20"},257.75,250.65,241.15,69.93406]
[97,"COCHINSHIP",364.8,{"v":365.06666666666666,"d":"365.07"},{"v":362.48333333333335,"d":"362.48"},{"v":360.1666666666667,"d":"360.17"},{"v":357.58333333333337,"d":"357.58"},{"v":367.3833333333333,"d":"367.38"},{"v":369.9666666666667,"d":"369.97"},{"v":372.2833333333333,"d":"372.28"},367.65,362.75,0.34896]
[98,"COFFEEDAY",250.65,{"v":250.6833333333333,"d":"250.68"},{"v":248.11666666666662,"d":"248.12"},{"v":245.58333333333331,"d":"245.58"},{"v":243.01666666666662,"d":"243.02"},{"v":253.2166666666666,"d":"253.22"},{"v":255.78333333333327,"d":"255.78"},{"v":258.3166666666666,"d":"258.32"},253.25,248.15,2.59235]
[99,"COLPAL",1148.4,1144.05,1135.35,{"v":1122.3,"d":"1122.30"},{"v":1113.6,"d":"1113.60"},{"v":1157.1,"d":"1157.10"},{"v":1165.8000000000002,"d":"1165.80"},1178.85,1152.75,1131,4.11275]
[100,"CONCOR",473.9,{"v":474.01666666666665,"d":"474.02"},{"v":469.8833333333333,"d":"469.88"},{"v":465.8666666666667,"d":"465.87"},{"v":461.73333333333335,"d":"461.73"},{"v":478.0333333333333,"d":"478.03"},{"v":482.16666666666663,"d":"482.17"},{"v":486.1833333333333,"d":"486.18"},478.15,470,8.41679]
[101,"COROMANDEL",412.85,{"v":413.40000000000003,"d":"413.40"},{"v":410.00000000000006,"d":"410.00"},{"v":407.15000000000003,"d":"407.15"},{"v":403.75000000000006,"d":"403.75"},{"v":416.25000000000006,"d":"416.25"},{"v":419.65000000000003,"d":"419.65"},{"v":422.50000000000006,"d":"422.50"},416.8,410.55,0.62321]
[102,"CORPBANK",25.55,{"v":25.533333333333335,"d":"25.53"},{"v":25.21666666666667,"d":"25.22"},{"v":24.883333333333333,"d":"24.88"},{"v":24.566666666666666,"d":"24.57"},{"v":25.86666666666667,"d":"25.87"},{"v":26.18333333333334,"d":"26.18"},{"v":26.516666666666673,"d":"26.52"},25.85,25.2,1.28258]
[103,"COX&KINGS",99.15,{"v":100.2,"d":"100.20"},95.45,91.75,{"v":87,"d":"87.00"},{"v":103.9,"d":"103.90"},108.65,{"v":112.35000000000001,"d":"112.35"},104.95,96.5,7.08602]
[104,"CREDITACC",501.4,{"v":487.1333333333334,"d":"487.13"},{"v":460.26666666666677,"d":"460.27"},{"v":419.1333333333334,"d":"419.13"},{"v":392.26666666666677,"d":"392.27"},{"v":528.2666666666668,"d":"528.27"},{"v":555.1333333333334,"d":"555.13"},{"v":596.2666666666668,"d":"596.27"},514,446,3.76102]
[105,"CROMPTON",227.2,{"v":225.95000000000002,"d":"225.95"},{"v":223.40000000000003,"d":"223.40"},{"v":219.60000000000002,"d":"219.60"},{"v":217.05000000000004,"d":"217.05"},{"v":229.75000000000003,"d":"229.75"},{"v":232.30000000000004,"d":"232.30"},{"v":236.10000000000002,"d":"236.10"},228.5,222.15,1.46185]
[106,"CUMMINSIND",700.75,701.25,{"v":696.2,"d":"696.20"},{"v":691.6500000000001,"d":"691.65"},{"v":686.6000000000001,"d":"686.60"},{"v":705.8,"d":"705.80"},{"v":710.8499999999999,"d":"710.85"},{"v":715.3999999999999,"d":"715.40"},706.3,696.7,1.48422]
[107,"CYIENT",574.4,{"v":573.5,"d":"573.50"},{"v":566,"d":"566.00"},{"v":557.6,"d":"557.60"},{"v":550.1,"d":"550.10"},{"v":581.9,"d":"581.90"},{"v":589.4,"d":"589.40"},{"v":597.8,"d":"597.80"},581,565.1,2.4002]
[108,"DBCORP",187.8,{"v":187.16666666666666,"d":"187.17"},{"v":185.73333333333332,"d":"185.73"},{"v":183.66666666666666,"d":"183.67"},{"v":182.23333333333332,"d":"182.23"},{"v":189.23333333333332,"d":"189.23"},{"v":190.66666666666666,"d":"190.67"},{"v":192.73333333333332,"d":"192.73"},188.6,185.1,0.46804]
[109,"DCBBANK",215.15,{"v":214.4,"d":"214.40"},{"v":211.8,"d":"211.80"},{"v":208.45000000000002,"d":"208.45"},{"v":205.85000000000002,"d":"205.85"},217.75,{"v":220.34999999999997,"d":"220.35"},{"v":223.7,"d":"223.70"},217,211.05,22.64922]
[110,"DCMSHRIRAM",494.2,{"v":492.68333333333334,"d":"492.68"},{"v":480.51666666666665,"d":"480.52"},{"v":466.8333333333333,"d":"466.83"},{"v":454.66666666666663,"d":"454.67"},{"v":506.3666666666667,"d":"506.37"},{"v":518.5333333333333,"d":"518.53"},{"v":532.2166666666667,"d":"532.22"},504.85,479,8.33716]
[111,"DLF",167.8,{"v":168.36666666666667,"d":"168.37"},{"v":165.93333333333334,"d":"165.93"},{"v":164.06666666666666,"d":"164.07"},{"v":161.63333333333333,"d":"161.63"},{"v":170.23333333333335,"d":"170.23"},{"v":172.66666666666669,"d":"172.67"},{"v":174.53333333333336,"d":"174.53"},170.8,166.5,46.47668]
[112,"DABUR",367.3,{"v":366.7333333333333,"d":"366.73"},{"v":364.9666666666666,"d":"364.97"},{"v":362.63333333333327,"d":"362.63"},{"v":360.86666666666656,"d":"360.87"},{"v":369.0666666666666,"d":"369.07"},{"v":370.83333333333337,"d":"370.83"},{"v":373.16666666666663,"d":"373.17"},368.5,364.4,17.1813]
[113,"DEEPAKFERT",134.4,{"v":134.35000000000002,"d":"134.35"},{"v":132.15000000000003,"d":"132.15"},{"v":129.9,"d":"129.90"},{"v":127.70000000000002,"d":"127.70"},{"v":136.60000000000005,"d":"136.60"},{"v":138.80000000000004,"d":"138.80"},{"v":141.05000000000007,"d":"141.05"},136.55,132.1,0.9911]
[114,"DEEPAKNTR",273.35,{"v":273.81666666666666,"d":"273.82"},{"v":266.6333333333333,"d":"266.63"},{"v":259.9166666666667,"d":"259.92"},{"v":252.73333333333335,"d":"252.73"},{"v":280.5333333333333,"d":"280.53"},{"v":287.7166666666666,"d":"287.72"},{"v":294.4333333333333,"d":"294.43"},281,267.1,3.36018]
[115,"DELTACORP",229.5,{"v":231.70000000000002,"d":"231.70"},{"v":226.45000000000005,"d":"226.45"},{"v":223.40000000000003,"d":"223.40"},{"v":218.15000000000006,"d":"218.15"},{"v":234.75000000000003,"d":"234.75"},{"v":239.99999999999997,"d":"240.00"},243.05,236.95,228.65,7.54375]
[116,"DHFL",116,{"v":117.06666666666666,"d":"117.07"},{"v":113.93333333333332,"d":"113.93"},{"v":111.86666666666666,"d":"111.87"},{"v":108.73333333333332,"d":"108.73"},{"v":119.13333333333333,"d":"119.13"},{"v":122.26666666666665,"d":"122.27"},{"v":124.33333333333333,"d":"124.33"},120.2,115,227.73577]
[117,"DBL",461.65,{"v":460.84999999999997,"d":"460.85"},{"v":451.79999999999995,"d":"451.80"},441.95,{"v":432.9,"d":"432.90"},{"v":470.69999999999993,"d":"470.70"},479.75,{"v":489.5999999999999,"d":"489.60"},469.9,451,1.93282]
[118,"DISHTV",33.7,{"v":33.516666666666666,"d":"33.52"},{"v":31.233333333333334,"d":"31.23"},{"v":28.76666666666667,"d":"28.77"},{"v":26.483333333333338,"d":"26.48"},{"v":35.983333333333334,"d":"35.98"},{"v":38.266666666666666,"d":"38.27"},{"v":40.73333333333333,"d":"40.73"},35.8,31.05,307.56016]
[119,"DCAL",208,{"v":206.3166666666667,"d":"206.32"},{"v":203.6833333333334,"d":"203.68"},{"v":199.3666666666667,"d":"199.37"},{"v":196.7333333333334,"d":"196.73"},{"v":210.63333333333338,"d":"210.63"},{"v":213.26666666666665,"d":"213.27"},{"v":217.58333333333337,"d":"217.58"},208.95,202,0.39222]
[120,"DIVISLAB",1625.55,{"v":1635.1000000000001,"d":"1635.10"},{"v":1605.4500000000003,"d":"1605.45"},{"v":1585.3500000000001,"d":"1585.35"},{"v":1555.7000000000003,"d":"1555.70"},{"v":1655.2000000000003,"d":"1655.20"},{"v":1684.8500000000004,"d":"1684.85"},{"v":1704.9500000000003,"d":"1704.95"},1664.75,1615,5.53836]
[121,"DIXON",2291.75,{"v":2292.0499999999997,"d":"2292.05"},{"v":2243.8999999999996,"d":"2243.90"},{"v":2196.0499999999997,"d":"2196.05"},{"v":2147.8999999999996,"d":"2147.90"},{"v":2339.8999999999996,"d":"2339.90"},2388.05,{"v":2435.8999999999996,"d":"2435.90"},2340.2,2244.2,0.02679]
[122,"LALPATHLAB",982.9,{"v":991.5333333333334,"d":"991.53"},{"v":969.0666666666668,"d":"969.07"},{"v":955.2333333333335,"d":"955.23"},{"v":932.7666666666669,"d":"932.77"},{"v":1005.3666666666668,"d":"1005.37"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1041.6666666666667,"d":"1041.67"},1014,977.7,0.60539]
[123,"DRREDDY",2900.6,{"v":2882.8333333333335,"d":"2882.83"},{"v":2856.366666666667,"d":"2856.37"},{"v":2812.133333333333,"d":"2812.13"},{"v":2785.6666666666665,"d":"2785.67"},{"v":2927.066666666667,"d":"2927.07"},{"v":2953.5333333333333,"d":"2953.53"},{"v":2997.7666666666673,"d":"2997.77"},2909.3,2838.6,7.3112]
[124,"EIDPARRY",188.1,{"v":189.36666666666667,"d":"189.37"},{"v":185.73333333333335,"d":"185.73"},{"v":183.36666666666667,"d":"183.37"},{"v":179.73333333333335,"d":"179.73"},{"v":191.73333333333335,"d":"191.73"},{"v":195.36666666666667,"d":"195.37"},{"v":197.73333333333335,"d":"197.73"},193,187,4.56149]
[125,"EIHOTEL",174.65,{"v":174.4,"d":"174.40"},{"v":173.5,"d":"173.50"},172.35,171.45,175.55,{"v":176.45000000000005,"d":"176.45"},{"v":177.60000000000002,"d":"177.60"},175.3,173.25,0.49345]
[126,"EDELWEISS",152.05,{"v":150.79999999999998,"d":"150.80"},{"v":147.84999999999997,"d":"147.85"},{"v":143.64999999999998,"d":"143.65"},{"v":140.69999999999996,"d":"140.70"},{"v":154.99999999999997,"d":"155.00"},{"v":157.94999999999996,"d":"157.95"},{"v":162.14999999999998,"d":"162.15"},153.75,146.6,21.57081]
[127,"EICHERMOT",20360.9,{"v":20359.783333333333,"d":"20359.78"},{"v":20228.716666666667,"d":"20228.72"},{"v":20096.533333333333,"d":"20096.53"},{"v":19965.466666666667,"d":"19965.47"},{"v":20491.966666666667,"d":"20491.97"},{"v":20623.033333333333,"d":"20623.03"},{"v":20755.216666666667,"d":"20755.22"},20490.85,20227.6,0.43718]
[128,"ELGIEQUIP",256.4,{"v":256.76666666666665,"d":"256.77"},{"v":255.5333333333333,"d":"255.53"},{"v":254.66666666666666,"d":"254.67"},{"v":253.4333333333333,"d":"253.43"},{"v":257.6333333333333,"d":"257.63"},{"v":258.8666666666667,"d":"258.87"},{"v":259.7333333333333,"d":"259.73"},258,255.9,0.03218]
[129,"EMAMILTD",367.65,{"v":366.5833333333333,"d":"366.58"},{"v":363.0666666666666,"d":"363.07"},{"v":358.4833333333333,"d":"358.48"},{"v":354.9666666666666,"d":"354.97"},{"v":371.16666666666663,"d":"371.17"},{"v":374.6833333333334,"d":"374.68"},{"v":379.26666666666665,"d":"379.27"},370.1,362,2.54057]
[130,"ENDURANCE",1133.85,{"v":1137.2833333333333,"d":"1137.28"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1105.4833333333331,"d":"1105.48"},{"v":1087.8666666666663,"d":"1087.87"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1183.2666666666669,"d":"1183.27"},1154.9,1123.1,0.37862]
[131,"ENGINERSIN",107.95,{"v":107.43333333333334,"d":"107.43"},{"v":106.41666666666667,"d":"106.42"},{"v":104.88333333333334,"d":"104.88"},{"v":103.86666666666667,"d":"103.87"},{"v":108.96666666666667,"d":"108.97"},{"v":109.98333333333332,"d":"109.98"},{"v":111.51666666666667,"d":"111.52"},108.45,105.9,8.55385]
[132,"EQUITAS",123.05,{"v":124.31666666666666,"d":"124.32"},{"v":120.78333333333333,"d":"120.78"},{"v":118.51666666666667,"d":"118.52"},{"v":114.98333333333333,"d":"114.98"},{"v":126.58333333333333,"d":"126.58"},{"v":130.11666666666667,"d":"130.12"},{"v":132.38333333333333,"d":"132.38"},127.85,122.05,13.82921]
[133,"ERIS",614.6,{"v":611.4833333333333,"d":"611.48"},{"v":601.4166666666667,"d":"601.42"},{"v":588.2333333333333,"d":"588.23"},{"v":578.1666666666667,"d":"578.17"},{"v":624.6666666666667,"d":"624.67"},{"v":634.7333333333333,"d":"634.73"},{"v":647.9166666666667,"d":"647.92"},621.55,598.3,0.05278]
[134,"ESCORTS",609.85,{"v":614.4833333333333,"d":"614.48"},{"v":602.9166666666667,"d":"602.92"},{"v":595.9833333333333,"d":"595.98"},{"v":584.4166666666667,"d":"584.42"},{"v":621.4166666666667,"d":"621.42"},{"v":632.9833333333333,"d":"632.98"},{"v":639.9166666666667,"d":"639.92"},626.05,607.55,22.09472]
[135,"ESSELPACK",133,{"v":132.98333333333332,"d":"132.98"},{"v":132.56666666666663,"d":"132.57"},{"v":132.13333333333333,"d":"132.13"},{"v":131.71666666666664,"d":"131.72"},{"v":133.41666666666663,"d":"133.42"},{"v":133.83333333333331,"d":"133.83"},{"v":134.26666666666662,"d":"134.27"},133.4,132.55,2.52695]
[136,"EXIDEIND",209.8,{"v":208.76666666666665,"d":"208.77"},{"v":206.7833333333333,"d":"206.78"},{"v":203.76666666666665,"d":"203.77"},{"v":201.7833333333333,"d":"201.78"},{"v":211.7833333333333,"d":"211.78"},{"v":213.76666666666665,"d":"213.77"},{"v":216.7833333333333,"d":"216.78"},210.75,205.75,18.0127]
[137,"FDC",168.05,{"v":168.36666666666667,"d":"168.37"},{"v":166.23333333333335,"d":"166.23"},{"v":164.41666666666669,"d":"164.42"},{"v":162.28333333333336,"d":"162.28"},{"v":170.18333333333334,"d":"170.18"},{"v":172.31666666666666,"d":"172.32"},{"v":174.13333333333333,"d":"174.13"},170.5,166.55,0.39771]
[138,"FEDERALBNK",97.25,{"v":97.66666666666667,"d":"97.67"},{"v":96.58333333333334,"d":"96.58"},{"v":95.91666666666667,"d":"95.92"},{"v":94.83333333333334,"d":"94.83"},{"v":98.33333333333334,"d":"98.33"},{"v":99.41666666666669,"d":"99.42"},{"v":100.08333333333334,"d":"100.08"},98.75,97,166.61532]
[139,"FINEORG",1360.5,{"v":1361.5833333333333,"d":"1361.58"},{"v":1344.0166666666664,"d":"1344.02"},{"v":1327.533333333333,"d":"1327.53"},{"v":1309.9666666666662,"d":"1309.97"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1395.6333333333337,"d":"1395.63"},{"v":1412.1166666666668,"d":"1412.12"},1379.15,1345.1,0.03273]
[140,"FINCABLES",418.5,{"v":420.5833333333333,"d":"420.58"},{"v":413.71666666666664,"d":"413.72"},{"v":408.93333333333334,"d":"408.93"},{"v":402.06666666666666,"d":"402.07"},{"v":425.3666666666666,"d":"425.37"},{"v":432.2333333333333,"d":"432.23"},{"v":437.0166666666666,"d":"437.02"},427.45,415.8,0.3388]
[141,"FINPIPE",450.05,{"v":451.4666666666667,"d":"451.47"},{"v":443.58333333333337,"d":"443.58"},{"v":437.1166666666667,"d":"437.12"},{"v":429.23333333333335,"d":"429.23"},{"v":457.9333333333334,"d":"457.93"},{"v":465.8166666666667,"d":"465.82"},{"v":472.2833333333334,"d":"472.28"},459.35,445,0.16838]
[142,"FSL",50.05,{"v":49.949999999999996,"d":"49.95"},{"v":49.39999999999999,"d":"49.40"},{"v":48.74999999999999,"d":"48.75"},{"v":48.19999999999999,"d":"48.20"},{"v":50.599999999999994,"d":"50.60"},{"v":51.14999999999999,"d":"51.15"},{"v":51.8,"d":"51.80"},50.5,49.3,12.79728]
[143,"FORTIS",133,{"v":133.01666666666668,"d":"133.02"},{"v":132.28333333333336,"d":"132.28"},{"v":131.5666666666667,"d":"131.57"},{"v":130.83333333333337,"d":"130.83"},{"v":133.73333333333335,"d":"133.73"},{"v":134.46666666666664,"d":"134.47"},{"v":135.18333333333334,"d":"135.18"},133.75,132.3,9.59494]
[144,"FCONSUMER",40.45,{"v":40.4,"d":"40.40"},{"v":39.849999999999994,"d":"39.85"},{"v":39.24999999999999,"d":"39.25"},{"v":38.69999999999999,"d":"38.70"},{"v":41,"d":"41.00"},41.55,{"v":42.150000000000006,"d":"42.15"},40.95,39.8,6.56422]
[145,"FLFL",463.2,{"v":469.40000000000003,"d":"469.40"},{"v":453.80000000000007,"d":"453.80"},{"v":444.40000000000003,"d":"444.40"},{"v":428.80000000000007,"d":"428.80"},{"v":478.80000000000007,"d":"478.80"},{"v":494.4000000000001,"d":"494.40"},{"v":503.80000000000007,"d":"503.80"},485,460,1.23531]
[146,"FRETAIL",413.3,413.75,{"v":407.2,"d":"407.20"},{"v":401.09999999999997,"d":"401.10"},{"v":394.54999999999995,"d":"394.55"},419.85,{"v":426.4,"d":"426.40"},{"v":432.50000000000006,"d":"432.50"},420.3,407.65,1.9735]
[147,"GAIL",340.4,{"v":338.29999999999995,"d":"338.30"},{"v":335.1499999999999,"d":"335.15"},{"v":329.9,"d":"329.90"},{"v":326.74999999999994,"d":"326.75"},{"v":343.5499999999999,"d":"343.55"},{"v":346.7,"d":"346.70"},{"v":351.9499999999999,"d":"351.95"},341.45,333.05,27.61414]
[148,"GEPIL",904.2,{"v":899.4,"d":"899.40"},{"v":887.8,"d":"887.80"},{"v":871.4,"d":"871.40"},{"v":859.8,"d":"859.80"},{"v":915.8,"d":"915.80"},{"v":927.4000000000001,"d":"927.40"},{"v":943.8,"d":"943.80"},911,883,0.14023]
[149,"GET&D",227.45,{"v":229.28333333333333,"d":"229.28"},{"v":224.16666666666666,"d":"224.17"},{"v":220.88333333333333,"d":"220.88"},{"v":215.76666666666665,"d":"215.77"},{"v":232.56666666666666,"d":"232.57"},{"v":237.68333333333334,"d":"237.68"},{"v":240.96666666666667,"d":"240.97"},234.4,226,0.19938]
[150,"GHCL",241.6,{"v":241.30000000000004,"d":"241.30"},{"v":237.60000000000008,"d":"237.60"},{"v":233.60000000000005,"d":"233.60"},{"v":229.9000000000001,"d":"229.90"},{"v":245.30000000000007,"d":"245.30"},{"v":249.00000000000006,"d":"249.00"},{"v":253.00000000000006,"d":"253.00"},245,237.3,0.70532]
[151,"GMRINFRA",16.05,{"v":15.983333333333333,"d":"15.98"},{"v":15.716666666666665,"d":"15.72"},{"v":15.383333333333333,"d":"15.38"},{"v":15.116666666666665,"d":"15.12"},{"v":16.316666666666663,"d":"16.32"},{"v":16.583333333333336,"d":"16.58"},{"v":16.916666666666664,"d":"16.92"},16.25,15.65,93.17526]
[152,"GALAXYSURF",1006.35,{"v":1004.1166666666667,"d":"1004.12"},{"v":998.2333333333333,"d":"998.23"},{"v":990.1166666666667,"d":"990.12"},{"v":984.2333333333333,"d":"984.23"},{"v":1012.2333333333333,"d":"1012.23"},{"v":1018.1166666666668,"d":"1018.12"},{"v":1026.2333333333333,"d":"1026.23"},1010,996,0.01605]
[153,"GDL",132.1,{"v":130.88333333333333,"d":"130.88"},{"v":129.31666666666666,"d":"129.32"},{"v":126.53333333333333,"d":"126.53"},{"v":124.96666666666667,"d":"124.97"},{"v":133.66666666666666,"d":"133.67"},{"v":135.23333333333332,"d":"135.23"},{"v":138.01666666666665,"d":"138.02"},132.45,128.1,0.38202]
[154,"GAYAPROJ",161.5,{"v":160.8,"d":"160.80"},{"v":159.75000000000003,"d":"159.75"},{"v":158.00000000000003,"d":"158.00"},{"v":156.95000000000005,"d":"156.95"},162.55,{"v":163.59999999999997,"d":"163.60"},165.35,161.85,159.05,0.23732]
[155,"GICRE",235.05,{"v":237.08333333333334,"d":"237.08"},{"v":232.4666666666667,"d":"232.47"},{"v":229.88333333333335,"d":"229.88"},{"v":225.2666666666667,"d":"225.27"},{"v":239.66666666666669,"d":"239.67"},{"v":244.2833333333333,"d":"244.28"},{"v":246.86666666666667,"d":"246.87"},241.7,234.5,2.78672]
[156,"GILLETTE",7007.05,7178.05,{"v":6779,"d":"6779.00"},6550.95,{"v":6151.9,"d":"6151.90"},{"v":7406.1,"d":"7406.10"},{"v":7805.1500000000015,"d":"7805.15"},{"v":8033.200000000001,"d":"8033.20"},7577.1,6950,0.37399]
[157,"GSKCONS",7095.05,{"v":7071.7,"d":"7071.70"},{"v":6995.4,"d":"6995.40"},6895.75,6819.45,{"v":7171.349999999999,"d":"7171.35"},{"v":7247.650000000001,"d":"7247.65"},{"v":7347.299999999999,"d":"7347.30"},7148,6972.05,0.09868]
[158,"GLAXO",1259.35,{"v":1258.6499999999999,"d":"1258.65"},{"v":1247.2999999999997,"d":"1247.30"},{"v":1235.2499999999998,"d":"1235.25"},{"v":1223.8999999999996,"d":"1223.90"},{"v":1270.6999999999998,"d":"1270.70"},{"v":1282.0499999999997,"d":"1282.05"},{"v":1294.1,"d":"1294.10"},1270,1246.6,0.18048]
[159,"GLENMARK",610.3,{"v":607.7666666666667,"d":"607.77"},{"v":602.5333333333333,"d":"602.53"},{"v":594.7666666666667,"d":"594.77"},{"v":589.5333333333333,"d":"589.53"},{"v":615.5333333333333,"d":"615.53"},{"v":620.7666666666667,"d":"620.77"},{"v":628.5333333333333,"d":"628.53"},613,600,5.55141]
[160,"GODFRYPHLP",1020,{"v":1022.6833333333334,"d":"1022.68"},{"v":1012.3166666666668,"d":"1012.32"},{"v":1004.6333333333334,"d":"1004.63"},{"v":994.2666666666669,"d":"994.27"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1040.7333333333336,"d":"1040.73"},{"v":1048.4166666666667,"d":"1048.42"},1033.05,1015,0.79988]
[161,"GODREJAGRO",501.7,{"v":501.38333333333327,"d":"501.38"},{"v":492.36666666666656,"d":"492.37"},{"v":483.0333333333333,"d":"483.03"},{"v":474.0166666666666,"d":"474.02"},{"v":510.7166666666665,"d":"510.72"},{"v":519.7333333333333,"d":"519.73"},{"v":529.0666666666665,"d":"529.07"},510.4,492.05,0.6509]
[162,"GODREJCP",641.1,{"v":638.6999999999999,"d":"638.70"},{"v":633.3999999999999,"d":"633.40"},{"v":625.6999999999999,"d":"625.70"},{"v":620.3999999999999,"d":"620.40"},{"v":646.3999999999999,"d":"646.40"},{"v":651.6999999999998,"d":"651.70"},{"v":659.3999999999999,"d":"659.40"},644,631,6.63525]
[163,"GODREJIND",471.3,{"v":471.15000000000003,"d":"471.15"},{"v":464.4000000000001,"d":"464.40"},{"v":457.50000000000006,"d":"457.50"},{"v":450.7500000000001,"d":"450.75"},{"v":478.05000000000007,"d":"478.05"},{"v":484.79999999999995,"d":"484.80"},{"v":491.70000000000005,"d":"491.70"},477.9,464.25,3.96136]
[164,"GODREJPROP",794.35,{"v":790.3666666666667,"d":"790.37"},{"v":779.0833333333334,"d":"779.08"},{"v":763.8166666666667,"d":"763.82"},{"v":752.5333333333334,"d":"752.53"},{"v":805.6333333333333,"d":"805.63"},{"v":816.9166666666666,"d":"816.92"},{"v":832.1833333333333,"d":"832.18"},801.65,775.1,3.7189]
[165,"GRANULES",113.6,{"v":112.46666666666665,"d":"112.47"},{"v":109.43333333333331,"d":"109.43"},{"v":105.26666666666665,"d":"105.27"},{"v":102.2333333333333,"d":"102.23"},{"v":116.63333333333331,"d":"116.63"},{"v":119.66666666666664,"d":"119.67"},{"v":123.83333333333331,"d":"123.83"},115.5,108.3,28.55845]
[166,"GRAPHITE",370.9,{"v":375.3,"d":"375.30"},{"v":363.6,"d":"363.60"},{"v":356.3,"d":"356.30"},{"v":344.6,"d":"344.60"},{"v":382.6,"d":"382.60"},{"v":394.29999999999995,"d":"394.30"},{"v":401.6,"d":"401.60"},387,368,10.04246]
[167,"GRASIM",869,866.35,{"v":859.7,"d":"859.70"},{"v":850.4,"d":"850.40"},843.75,{"v":875.6500000000001,"d":"875.65"},{"v":882.3,"d":"882.30"},{"v":891.6000000000001,"d":"891.60"},873,857.05,8.54077]
[168,"GESHIP",270.2,{"v":269.56666666666666,"d":"269.57"},{"v":266.6333333333333,"d":"266.63"},{"v":263.06666666666666,"d":"263.07"},{"v":260.1333333333333,"d":"260.13"},{"v":273.1333333333333,"d":"273.13"},{"v":276.0666666666666,"d":"276.07"},{"v":279.6333333333333,"d":"279.63"},272.5,266,0.29924]
[169,"GREAVESCOT",140.95,{"v":140.63333333333333,"d":"140.63"},{"v":139.31666666666666,"d":"139.32"},{"v":137.68333333333334,"d":"137.68"},{"v":136.36666666666667,"d":"136.37"},{"v":142.26666666666665,"d":"142.27"},{"v":143.58333333333331,"d":"143.58"},{"v":145.21666666666664,"d":"145.22"},141.95,139,1.09711]
[170,"GRINDWELL",586.7,{"v":584.6666666666666,"d":"584.67"},{"v":577.3333333333333,"d":"577.33"},{"v":567.9666666666666,"d":"567.97"},{"v":560.6333333333332,"d":"560.63"},{"v":594.0333333333333,"d":"594.03"},{"v":601.3666666666666,"d":"601.37"},{"v":610.7333333333333,"d":"610.73"},592,575.3,0.03941]
[171,"GRUH",302.1,{"v":302.06666666666666,"d":"302.07"},{"v":296.1333333333333,"d":"296.13"},{"v":290.1666666666667,"d":"290.17"},{"v":284.23333333333335,"d":"284.23"},{"v":308.0333333333333,"d":"308.03"},{"v":313.9666666666666,"d":"313.97"},{"v":319.9333333333333,"d":"319.93"},308,296.1,5.36526]
[172,"GUJALKALI",510.1,{"v":511.54999999999995,"d":"511.55"},{"v":500.0999999999999,"d":"500.10"},{"v":490.09999999999997,"d":"490.10"},{"v":478.6499999999999,"d":"478.65"},521.55,{"v":533,"d":"533.00"},{"v":542.9999999999999,"d":"543.00"},523,501.55,0.75695]
[173,"GUJFLUORO",947.7,{"v":958.7166666666667,"d":"958.72"},{"v":930.9833333333333,"d":"930.98"},{"v":914.2666666666667,"d":"914.27"},{"v":886.5333333333333,"d":"886.53"},{"v":975.4333333333334,"d":"975.43"},{"v":1003.1666666666667,"d":"1003.17"},{"v":1019.8833333333334,"d":"1019.88"},986.45,942,0.49795]
[174,"GUJGASLTD",164.2,{"v":163.20000000000002,"d":"163.20"},{"v":161.00000000000003,"d":"161.00"},{"v":157.8,"d":"157.80"},{"v":155.60000000000002,"d":"155.60"},{"v":166.40000000000003,"d":"166.40"},{"v":168.60000000000002,"d":"168.60"},{"v":171.80000000000004,"d":"171.80"},165.4,160,3.9918]
[175,"GMDCLTD",72.15,{"v":72.39999999999999,"d":"72.40"},{"v":71.54999999999998,"d":"71.55"},{"v":70.94999999999999,"d":"70.95"},{"v":70.09999999999998,"d":"70.10"},{"v":72.99999999999999,"d":"73.00"},{"v":73.84999999999998,"d":"73.85"},{"v":74.44999999999999,"d":"74.45"},73.25,71.8,1.54056]
[176,"GNFC",291.35,{"v":295,"d":"295.00"},{"v":287,"d":"287.00"},282.65,274.65,299.35,307.35,{"v":311.70000000000005,"d":"311.70"},303,290.65,1.84316]
[177,"GPPL",84.05,{"v":83.63333333333334,"d":"83.63"},{"v":82.56666666666668,"d":"82.57"},{"v":81.08333333333334,"d":"81.08"},{"v":80.01666666666668,"d":"80.02"},{"v":85.11666666666667,"d":"85.12"},{"v":86.18333333333334,"d":"86.18"},{"v":87.66666666666667,"d":"87.67"},84.7,82.15,11.19518]
[178,"GSFC",93.65,{"v":93.56666666666666,"d":"93.57"},{"v":92.88333333333333,"d":"92.88"},{"v":92.11666666666666,"d":"92.12"},{"v":91.43333333333332,"d":"91.43"},{"v":94.33333333333333,"d":"94.33"},{"v":95.01666666666667,"d":"95.02"},{"v":95.78333333333333,"d":"95.78"},94.25,92.8,4.0219]
[179,"GSPL",174.8,{"v":172.96666666666667,"d":"172.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.06666666666666,"d":"165.07"},{"v":162.03333333333333,"d":"162.03"},{"v":177.83333333333334,"d":"177.83"},{"v":180.8666666666667,"d":"180.87"},{"v":185.73333333333335,"d":"185.73"},176,168.1,3.43714]
[180,"GULFOILLUB",826.3,{"v":826.0666666666666,"d":"826.07"},{"v":817.2333333333332,"d":"817.23"},{"v":808.1666666666666,"d":"808.17"},{"v":799.3333333333333,"d":"799.33"},{"v":835.1333333333332,"d":"835.13"},{"v":843.9666666666667,"d":"843.97"},{"v":853.0333333333332,"d":"853.03"},834.9,817,0.16876]
[181,"HEG",1656.15,{"v":1679.3833333333332,"d":"1679.38"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1597.3833333333332,"d":"1597.38"},{"v":1544.7666666666664,"d":"1544.77"},{"v":1708.7666666666664,"d":"1708.77"},{"v":1761.3833333333332,"d":"1761.38"},{"v":1790.7666666666664,"d":"1790.77"},1732,1650,2.83081]
[182,"HCLTECH",1136.6,{"v":1130.5666666666666,"d":"1130.57"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1095.6666666666665,"d":"1095.67"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1185.9333333333334,"d":"1185.93"},1145,1110.1,24.81345]
[183,"HDFCAMC",1632.75,{"v":1631.2333333333333,"d":"1631.23"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1612.3833333333332,"d":"1612.38"},{"v":1603.7166666666665,"d":"1603.72"},{"v":1641.4166666666667,"d":"1641.42"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1660.2666666666669,"d":"1660.27"},1639.9,1621.05,0.75661]
[184,"HDFCBANK",2290.9,{"v":2287.5,"d":"2287.50"},{"v":2275,"d":"2275.00"},{"v":2259.1,"d":"2259.10"},{"v":2246.6,"d":"2246.60"},{"v":2303.4,"d":"2303.40"},{"v":2315.9,"d":"2315.90"},{"v":2331.8,"d":"2331.80"},2300,2271.6,22.56931]
[185,"HDFCLIFE",409.55,409.45,{"v":407.09999999999997,"d":"407.10"},404.65,{"v":402.29999999999995,"d":"402.30"},{"v":411.9,"d":"411.90"},414.25,{"v":416.7,"d":"416.70"},411.8,407,35.27797]
[186,"HATHWAY",28.9,{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":27.566666666666666,"d":"27.57"},{"v":26.883333333333333,"d":"26.88"},{"v":29.583333333333336,"d":"29.58"},{"v":30.266666666666666,"d":"30.27"},{"v":30.933333333333337,"d":"30.93"},29.6,28.25,2.3222]
[187,"HATSUN",724,{"v":721.2833333333333,"d":"721.28"},{"v":717.5666666666666,"d":"717.57"},{"v":711.1333333333333,"d":"711.13"},{"v":707.4166666666666,"d":"707.42"},{"v":727.7166666666666,"d":"727.72"},{"v":731.4333333333333,"d":"731.43"},{"v":737.8666666666666,"d":"737.87"},725,714.85,0.04317]
[188,"HAVELLS",741.7,737.35,{"v":729,"d":"729.00"},{"v":716.3,"d":"716.30"},{"v":707.9499999999999,"d":"707.95"},{"v":750.0500000000001,"d":"750.05"},{"v":758.4000000000002,"d":"758.40"},{"v":771.1000000000001,"d":"771.10"},745.7,724.65,7.69103]
[189,"HEIDELBERG",175.85,{"v":175.41666666666666,"d":"175.42"},{"v":173.9333333333333,"d":"173.93"},{"v":172.01666666666665,"d":"172.02"},{"v":170.5333333333333,"d":"170.53"},{"v":177.33333333333331,"d":"177.33"},{"v":178.81666666666666,"d":"178.82"},{"v":180.73333333333332,"d":"180.73"},176.9,173.5,0.99897]
[190,"HERITGFOOD",441.55,{"v":444.18333333333334,"d":"444.18"},{"v":436.3666666666667,"d":"436.37"},{"v":431.18333333333334,"d":"431.18"},{"v":423.3666666666667,"d":"423.37"},{"v":449.3666666666667,"d":"449.37"},{"v":457.1833333333334,"d":"457.18"},{"v":462.3666666666667,"d":"462.37"},452,439,0.2499]
[191,"HEROMOTOCO",2537.75,{"v":2527.7833333333333,"d":"2527.78"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2463.383333333333,"d":"2463.38"},{"v":2436.1666666666665,"d":"2436.17"},{"v":2564.9666666666667,"d":"2564.97"},{"v":2592.183333333333,"d":"2592.18"},{"v":2629.366666666667,"d":"2629.37"},2555,2490.6,5.8548]
[192,"HEXAWARE",345.7,{"v":346.0333333333333,"d":"346.03"},{"v":339.8666666666666,"d":"339.87"},{"v":334.0333333333333,"d":"334.03"},{"v":327.8666666666666,"d":"327.87"},{"v":351.8666666666666,"d":"351.87"},{"v":358.03333333333336,"d":"358.03"},{"v":363.8666666666666,"d":"363.87"},352.2,340.2,20.63565]
[193,"HFCL",21.85,{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":21.416666666666668,"d":"21.42"},{"v":21.083333333333336,"d":"21.08"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666666,"d":"22.52"},{"v":22.733333333333338,"d":"22.73"},22.3,21.75,14.81183]
[194,"HSCL",102.35,{"v":102.76666666666665,"d":"102.77"},{"v":100.68333333333331,"d":"100.68"},{"v":99.01666666666665,"d":"99.02"},{"v":96.93333333333331,"d":"96.93"},{"v":104.43333333333331,"d":"104.43"},{"v":106.51666666666665,"d":"106.52"},{"v":108.18333333333331,"d":"108.18"},104.85,101.1,2.86151]
[195,"HIMATSEIDE",205.1,{"v":202.4333333333333,"d":"202.43"},{"v":197.91666666666663,"d":"197.92"},{"v":190.73333333333332,"d":"190.73"},{"v":186.21666666666664,"d":"186.22"},{"v":209.61666666666662,"d":"209.62"},{"v":214.13333333333333,"d":"214.13"},{"v":221.3166666666666,"d":"221.32"},206.95,195.25,0.57553]
[196,"HINDALCO",198.15,{"v":198.76666666666665,"d":"198.77"},{"v":195.6333333333333,"d":"195.63"},{"v":193.11666666666665,"d":"193.12"},{"v":189.9833333333333,"d":"189.98"},{"v":201.2833333333333,"d":"201.28"},{"v":204.41666666666663,"d":"204.42"},{"v":206.9333333333333,"d":"206.93"},201.9,196.25,104.82577]
[197,"HAL",640.6,{"v":640.3666666666667,"d":"640.37"},{"v":631.2333333333333,"d":"631.23"},{"v":621.8666666666667,"d":"621.87"},{"v":612.7333333333333,"d":"612.73"},{"v":649.7333333333333,"d":"649.73"},{"v":658.8666666666668,"d":"658.87"},{"v":668.2333333333333,"d":"668.23"},649.5,631,0.11007]
[198,"HINDCOPPER",43.2,{"v":43.46666666666666,"d":"43.47"},{"v":42.783333333333324,"d":"42.78"},{"v":42.36666666666666,"d":"42.37"},{"v":41.68333333333332,"d":"41.68"},{"v":43.883333333333326,"d":"43.88"},{"v":44.56666666666666,"d":"44.57"},{"v":44.98333333333333,"d":"44.98"},44.15,43.05,4.42093]
[199,"HINDPETRO",276.7,{"v":278.6333333333333,"d":"278.63"},{"v":273.56666666666666,"d":"273.57"},{"v":270.43333333333334,"d":"270.43"},{"v":265.3666666666667,"d":"265.37"},{"v":281.76666666666665,"d":"281.77"},{"v":286.83333333333326,"d":"286.83"},{"v":289.96666666666664,"d":"289.97"},283.7,275.5,39.20166]
[200,"HINDUNILVR",1703.75,{"v":1697.9166666666667,"d":"1697.92"},{"v":1682.8333333333335,"d":"1682.83"},{"v":1661.9166666666667,"d":"1661.92"},{"v":1646.8333333333335,"d":"1646.83"},{"v":1718.8333333333335,"d":"1718.83"},{"v":1733.916666666667,"d":"1733.92"},{"v":1754.8333333333335,"d":"1754.83"},1713,1677,12.04995]
[201,"HINDZINC",262.15,{"v":264.41666666666663,"d":"264.42"},{"v":259.13333333333327,"d":"259.13"},{"v":256.1166666666666,"d":"256.12"},{"v":250.83333333333326,"d":"250.83"},{"v":267.4333333333333,"d":"267.43"},{"v":272.7166666666666,"d":"272.72"},{"v":275.7333333333333,"d":"275.73"},269.7,261.4,3.92409]
[202,"HONAUT",23793.9,{"v":23795.533333333336,"d":"23795.53"},{"v":23638.266666666674,"d":"23638.27"},{"v":23482.63333333334,"d":"23482.63"},{"v":23325.366666666676,"d":"23325.37"},{"v":23951.16666666667,"d":"23951.17"},{"v":24108.433333333334,"d":"24108.43"},{"v":24264.06666666667,"d":"24264.07"},23952.8,23639.9,0.00903]
[203,"HUDCO",38.7,{"v":38.88333333333333,"d":"38.88"},{"v":38.416666666666664,"d":"38.42"},{"v":38.13333333333333,"d":"38.13"},{"v":37.666666666666664,"d":"37.67"},{"v":39.166666666666664,"d":"39.17"},{"v":39.63333333333333,"d":"39.63"},{"v":39.916666666666664,"d":"39.92"},39.35,38.6,5.28607]
[204,"HDFC",1914.6,{"v":1915.8333333333333,"d":"1915.83"},{"v":1900.0666666666666,"d":"1900.07"},{"v":1885.5333333333333,"d":"1885.53"},{"v":1869.7666666666667,"d":"1869.77"},{"v":1930.3666666666666,"d":"1930.37"},{"v":1946.1333333333334,"d":"1946.13"},{"v":1960.6666666666665,"d":"1960.67"},1931.6,1901.3,19.32792]
[205,"ICICIBANK",381.4,{"v":381.54999999999995,"d":"381.55"},{"v":377.3999999999999,"d":"377.40"},{"v":373.4,"d":"373.40"},{"v":369.24999999999994,"d":"369.25"},{"v":385.5499999999999,"d":"385.55"},{"v":389.7,"d":"389.70"},{"v":393.6999999999999,"d":"393.70"},385.7,377.55,197.39885]
[206,"ICICIGI",1090.85,{"v":1082.8500000000001,"d":"1082.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1041.4000000000003,"d":"1041.40"},{"v":1102.0000000000002,"d":"1102.00"},{"v":1113.1500000000003,"d":"1113.15"},{"v":1132.3000000000002,"d":"1132.30"},1094,1063.7,6.15068]
[207,"ICICIPRULI",359.5,{"v":360.7,"d":"360.70"},{"v":353.79999999999995,"d":"353.80"},{"v":348.09999999999997,"d":"348.10"},{"v":341.19999999999993,"d":"341.20"},{"v":366.4,"d":"366.40"},{"v":373.29999999999995,"d":"373.30"},{"v":379,"d":"379.00"},367.6,355,12.50922]
[208,"ISEC",216,{"v":217.73333333333335,"d":"217.73"},{"v":213.7666666666667,"d":"213.77"},{"v":211.53333333333336,"d":"211.53"},{"v":207.56666666666672,"d":"207.57"},{"v":219.9666666666667,"d":"219.97"},{"v":223.93333333333334,"d":"223.93"},{"v":226.16666666666669,"d":"226.17"},221.7,215.5,0.483]
[209,"ICRA",3015,3044.35,{"v":2960.6499999999996,"d":"2960.65"},{"v":2906.2999999999997,"d":"2906.30"},{"v":2822.5999999999995,"d":"2822.60"},{"v":3098.7,"d":"3098.70"},{"v":3182.3999999999996,"d":"3182.40"},3236.75,3128.05,2990,0.03245]
[210,"IDBI",37.45,{"v":37.28333333333333,"d":"37.28"},{"v":36.81666666666666,"d":"36.82"},{"v":36.18333333333333,"d":"36.18"},{"v":35.71666666666666,"d":"35.72"},{"v":37.916666666666664,"d":"37.92"},{"v":38.38333333333333,"d":"38.38"},{"v":39.016666666666666,"d":"39.02"},37.75,36.65,41.7294]
[211,"IDFCFIRSTB",48.65,{"v":48.81666666666666,"d":"48.82"},{"v":47.93333333333332,"d":"47.93"},{"v":47.21666666666666,"d":"47.22"},{"v":46.33333333333332,"d":"46.33"},{"v":49.533333333333324,"d":"49.53"},{"v":50.416666666666664,"d":"50.42"},{"v":51.133333333333326,"d":"51.13"},49.7,48.1,151.20212]
[212,"IDFC",37.6,{"v":37.550000000000004,"d":"37.55"},{"v":37.00000000000001,"d":"37.00"},{"v":36.400000000000006,"d":"36.40"},{"v":35.85000000000001,"d":"35.85"},{"v":38.150000000000006,"d":"38.15"},{"v":38.7,"d":"38.70"},{"v":39.300000000000004,"d":"39.30"},38.1,36.95,73.76399]
[213,"IFBIND",778.35,{"v":772.1999999999999,"d":"772.20"},{"v":761.2499999999999,"d":"761.25"},744.15,{"v":733.1999999999999,"d":"733.20"},{"v":789.2999999999998,"d":"789.30"},{"v":800.2499999999999,"d":"800.25"},{"v":817.3499999999998,"d":"817.35"},783.15,755.1,0.03143]
[214,"IFCI",9.35,{"v":9.383333333333333,"d":"9.38"},{"v":9.216666666666665,"d":"9.22"},{"v":9.083333333333332,"d":"9.08"},{"v":8.916666666666664,"d":"8.92"},{"v":9.516666666666666,"d":"9.52"},{"v":9.683333333333334,"d":"9.68"},{"v":9.816666666666666,"d":"9.82"},9.55,9.25,50.71134]
[215,"IRB",113.85,{"v":113.16666666666667,"d":"113.17"},{"v":111.08333333333334,"d":"111.08"},{"v":108.31666666666668,"d":"108.32"},{"v":106.23333333333335,"d":"106.23"},{"v":115.93333333333334,"d":"115.93"},{"v":118.01666666666668,"d":"118.02"},{"v":120.78333333333333,"d":"120.78"},115.25,110.4,19.24974]
[216,"IRCON",399.95,{"v":399.2833333333333,"d":"399.28"},{"v":394.6166666666666,"d":"394.62"},{"v":389.2833333333333,"d":"389.28"},{"v":384.6166666666666,"d":"384.62"},{"v":404.6166666666666,"d":"404.62"},{"v":409.28333333333336,"d":"409.28"},{"v":414.6166666666666,"d":"414.62"},403.95,393.95,0.42142]
[217,"ITC",299.85,{"v":299.1666666666667,"d":"299.17"},{"v":297.03333333333336,"d":"297.03"},{"v":294.2166666666667,"d":"294.22"},{"v":292.08333333333337,"d":"292.08"},{"v":301.98333333333335,"d":"301.98"},{"v":304.1166666666667,"d":"304.12"},{"v":306.93333333333334,"d":"306.93"},301.3,296.35,102.23616]
[218,"ITDCEM",113.15,{"v":114.5,"d":"114.50"},{"v":111.4,"d":"111.40"},109.65,{"v":106.55000000000001,"d":"106.55"},116.25,119.35,{"v":121.1,"d":"121.10"},117.6,112.75,0.97803]
[219,"ITI",85.5,{"v":85.88333333333333,"d":"85.88"},{"v":84.81666666666665,"d":"84.82"},{"v":84.13333333333333,"d":"84.13"},{"v":83.06666666666665,"d":"83.07"},{"v":86.56666666666665,"d":"86.57"},{"v":87.63333333333331,"d":"87.63"},{"v":88.31666666666665,"d":"88.32"},86.95,85.2,1.93401]
[220,"INDIACEM",98.4,{"v":98.61666666666667,"d":"98.62"},{"v":97.03333333333335,"d":"97.03"},{"v":95.66666666666667,"d":"95.67"},{"v":94.08333333333334,"d":"94.08"},{"v":99.98333333333335,"d":"99.98"},{"v":101.56666666666666,"d":"101.57"},{"v":102.93333333333335,"d":"102.93"},100.2,97.25,60.36857]
[221,"ITDC",246.25,{"v":247.79999999999998,"d":"247.80"},{"v":243.79999999999995,"d":"243.80"},{"v":241.34999999999997,"d":"241.35"},{"v":237.34999999999994,"d":"237.35"},{"v":250.24999999999997,"d":"250.25"},{"v":254.25000000000003,"d":"254.25"},{"v":256.7,"d":"256.70"},251.8,245.35,0.09466]
[222,"IBULHSGFIN",681.6,{"v":679.4833333333332,"d":"679.48"},{"v":670.7166666666665,"d":"670.72"},{"v":659.8333333333333,"d":"659.83"},{"v":651.0666666666665,"d":"651.07"},{"v":690.3666666666664,"d":"690.37"},{"v":699.1333333333331,"d":"699.13"},{"v":710.0166666666664,"d":"710.02"},688.25,668.6,54.26226]
[223,"IBULISL",262.7,{"v":260.34999999999997,"d":"260.35"},{"v":253.64999999999992,"d":"253.65"},{"v":244.59999999999997,"d":"244.60"},{"v":237.89999999999992,"d":"237.90"},{"v":269.3999999999999,"d":"269.40"},{"v":276.09999999999997,"d":"276.10"},{"v":285.1499999999999,"d":"285.15"},267.05,251.3,1.75882]
[224,"IBREALEST",101.85,{"v":101.23333333333335,"d":"101.23"},{"v":98.0166666666667,"d":"98.02"},{"v":94.18333333333335,"d":"94.18"},{"v":90.9666666666667,"d":"90.97"},{"v":105.06666666666669,"d":"105.07"},{"v":108.28333333333333,"d":"108.28"},{"v":112.11666666666669,"d":"112.12"},104.45,97.4,83.13979]
[225,"IBVENTURES",261,{"v":262,"d":"262.00"},{"v":255,"d":"255.00"},{"v":249,"d":"249.00"},{"v":242,"d":"242.00"},{"v":268,"d":"268.00"},{"v":275,"d":"275.00"},{"v":281,"d":"281.00"},269,256,9.24039]
[226,"INDIANB",238.25,{"v":238.9,"d":"238.90"},{"v":235.85000000000002,"d":"235.85"},{"v":233.45000000000002,"d":"233.45"},{"v":230.40000000000003,"d":"230.40"},{"v":241.3,"d":"241.30"},{"v":244.35000000000002,"d":"244.35"},246.75,241.95,236.5,10.41308]
[227,"IEX",154.05,{"v":154.4,"d":"154.40"},153.15,152.25,{"v":151,"d":"151.00"},{"v":155.3,"d":"155.30"},156.55,{"v":157.45000000000002,"d":"157.45"},155.65,153.5,0.50223]
[228,"INDHOTEL",147.75,{"v":147.43333333333334,"d":"147.43"},{"v":145.86666666666667,"d":"145.87"},{"v":143.98333333333335,"d":"143.98"},{"v":142.41666666666669,"d":"142.42"},{"v":149.31666666666666,"d":"149.32"},{"v":150.88333333333333,"d":"150.88"},{"v":152.76666666666665,"d":"152.77"},149,145.55,4.6351]
[229,"IOC",150.6,{"v":151.1833333333333,"d":"151.18"},{"v":149.41666666666663,"d":"149.42"},{"v":148.23333333333332,"d":"148.23"},{"v":146.46666666666664,"d":"146.47"},{"v":152.36666666666662,"d":"152.37"},{"v":154.13333333333333,"d":"154.13"},{"v":155.3166666666666,"d":"155.32"},152.95,150,48.34865]
[230,"IOB",13.25,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.816666666666668,"d":"12.82"},{"v":12.533333333333337,"d":"12.53"},{"v":13.533333333333337,"d":"13.53"},{"v":13.816666666666668,"d":"13.82"},{"v":14.033333333333337,"d":"14.03"},13.6,13.1,13.81143]
[231,"INDOSTAR",359.95,{"v":359.5166666666667,"d":"359.52"},{"v":355.5333333333334,"d":"355.53"},{"v":351.11666666666673,"d":"351.12"},{"v":347.13333333333344,"d":"347.13"},{"v":363.9333333333334,"d":"363.93"},{"v":367.91666666666663,"d":"367.92"},{"v":372.33333333333337,"d":"372.33"},363.5,355.1,0.12912]
[232,"INDOCO",184.95,{"v":184.03333333333333,"d":"184.03"},{"v":181.06666666666666,"d":"181.07"},{"v":177.18333333333334,"d":"177.18"},{"v":174.21666666666667,"d":"174.22"},{"v":187.91666666666666,"d":"187.92"},{"v":190.8833333333333,"d":"190.88"},{"v":194.76666666666665,"d":"194.77"},187,180.15,0.09168]
[233,"IGL",315.75,{"v":314.9,"d":"314.90"},{"v":311.99999999999994,"d":"312.00"},{"v":308.24999999999994,"d":"308.25"},{"v":305.3499999999999,"d":"305.35"},318.65,{"v":321.55000000000007,"d":"321.55"},{"v":325.3,"d":"325.30"},317.8,311.15,15.84395]
[234,"INDUSINDBK",1476.55,{"v":1478.1333333333332,"d":"1478.13"},{"v":1467.2666666666664,"d":"1467.27"},{"v":1457.9833333333331,"d":"1457.98"},{"v":1447.1166666666663,"d":"1447.12"},{"v":1487.4166666666665,"d":"1487.42"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1507.5666666666666,"d":"1507.57"},1489,1468.85,30.40828]
[235,"INFIBEAM",42.45,{"v":42.449999999999996,"d":"42.45"},{"v":41.74999999999999,"d":"41.75"},41.05,{"v":40.349999999999994,"d":"40.35"},{"v":43.14999999999999,"d":"43.15"},{"v":43.849999999999994,"d":"43.85"},{"v":44.54999999999999,"d":"44.55"},43.15,41.75,60.91744]
[236,"NAUKRI",1909.1,1916.55,1881.55,{"v":1854,"d":"1854.00"},{"v":1819,"d":"1819.00"},{"v":1944.1,"d":"1944.10"},{"v":1979.1,"d":"1979.10"},{"v":2006.6499999999999,"d":"2006.65"},1951.55,1889,2.81334]
[237,"INFY",721.05,{"v":722.3833333333332,"d":"722.38"},{"v":714.4666666666665,"d":"714.47"},{"v":707.8833333333332,"d":"707.88"},{"v":699.9666666666665,"d":"699.97"},{"v":728.9666666666665,"d":"728.97"},{"v":736.8833333333332,"d":"736.88"},{"v":743.4666666666665,"d":"743.47"},730.3,715.8,73.96525]
[238,"INOXLEISUR",315.75,{"v":313.51666666666665,"d":"313.52"},{"v":308.5333333333333,"d":"308.53"},{"v":301.31666666666666,"d":"301.32"},{"v":296.3333333333333,"d":"296.33"},{"v":320.7333333333333,"d":"320.73"},{"v":325.71666666666664,"d":"325.72"},{"v":332.9333333333333,"d":"332.93"},318.5,306.3,2.53616]
[239,"INOXWIND",59.75,{"v":59.38333333333333,"d":"59.38"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":57.166666666666664,"d":"57.17"},{"v":60.36666666666667,"d":"60.37"},{"v":60.98333333333333,"d":"60.98"},{"v":61.96666666666667,"d":"61.97"},60,58.4,0.31782]
[240,"INTELLECT",225.05,{"v":224.78333333333333,"d":"224.78"},{"v":223.26666666666665,"d":"223.27"},{"v":221.48333333333332,"d":"221.48"},{"v":219.96666666666664,"d":"219.97"},{"v":226.56666666666666,"d":"226.57"},{"v":228.08333333333337,"d":"228.08"},{"v":229.86666666666667,"d":"229.87"},226.3,223,1.69927]
[241,"INDIGO",1536.8,{"v":1547.6499999999999,"d":"1547.65"},{"v":1519.5999999999997,"d":"1519.60"},{"v":1502.3999999999999,"d":"1502.40"},{"v":1474.3499999999997,"d":"1474.35"},{"v":1564.8499999999997,"d":"1564.85"},{"v":1592.8999999999999,"d":"1592.90"},{"v":1610.0999999999997,"d":"1610.10"},1575.7,1530.45,13.40161]
[242,"IPCALAB",968.35,{"v":964.3166666666666,"d":"964.32"},{"v":947.0333333333332,"d":"947.03"},{"v":925.7166666666666,"d":"925.72"},{"v":908.4333333333332,"d":"908.43"},{"v":985.6333333333332,"d":"985.63"},{"v":1002.9166666666665,"d":"1002.92"},{"v":1024.2333333333331,"d":"1024.23"},981.6,943,0.67628]
[243,"JBCHEPHARM",327,325.45,{"v":320.9,"d":"320.90"},{"v":314.8,"d":"314.80"},310.25,{"v":331.54999999999995,"d":"331.55"},{"v":336.1,"d":"336.10"},{"v":342.19999999999993,"d":"342.20"},330,319.35,0.23747]
[244,"JKCEMENT",840.35,{"v":839.8166666666667,"d":"839.82"},{"v":831.6833333333334,"d":"831.68"},{"v":823.0166666666667,"d":"823.02"},{"v":814.8833333333333,"d":"814.88"},{"v":848.4833333333335,"d":"848.48"},{"v":856.6166666666669,"d":"856.62"},{"v":865.2833333333335,"d":"865.28"},847.95,831.15,0.12563]
[245,"JKLAKSHMI",353,{"v":352.8166666666666,"d":"352.82"},{"v":350.3333333333332,"d":"350.33"},{"v":347.6666666666666,"d":"347.67"},{"v":345.18333333333317,"d":"345.18"},{"v":355.48333333333323,"d":"355.48"},{"v":357.9666666666666,"d":"357.97"},{"v":360.63333333333327,"d":"360.63"},355.3,350.15,0.34791]
[246,"JKPAPER",136.7,{"v":137.95000000000002,"d":"137.95"},{"v":133.90000000000003,"d":"133.90"},{"v":131.10000000000002,"d":"131.10"},{"v":127.05000000000004,"d":"127.05"},{"v":140.75000000000003,"d":"140.75"},{"v":144.80000000000004,"d":"144.80"},{"v":147.60000000000002,"d":"147.60"},142,135.15,13.12989]
[247,"JKTYRE",83.55,{"v":83.53333333333333,"d":"83.53"},{"v":82.66666666666666,"d":"82.67"},{"v":81.78333333333333,"d":"81.78"},{"v":80.91666666666666,"d":"80.92"},{"v":84.41666666666666,"d":"84.42"},{"v":85.28333333333333,"d":"85.28"},{"v":86.16666666666666,"d":"86.17"},84.4,82.65,3.7498]
[248,"JMFINANCIL",82.05,82.55,81.35,{"v":80.64999999999999,"d":"80.65"},{"v":79.44999999999999,"d":"79.45"},83.25,{"v":84.45000000000002,"d":"84.45"},85.15,83.75,81.85,6.38845]
[249,"JSWENERGY",67.6,{"v":68.06666666666666,"d":"68.07"},{"v":66.63333333333333,"d":"66.63"},{"v":65.66666666666666,"d":"65.67"},{"v":64.23333333333332,"d":"64.23"},{"v":69.03333333333333,"d":"69.03"},{"v":70.46666666666667,"d":"70.47"},{"v":71.43333333333334,"d":"71.43"},69.5,67.1,5.01194]
[250,"JSWSTEEL",285.45,{"v":285.43333333333334,"d":"285.43"},{"v":280.3666666666667,"d":"280.37"},{"v":275.28333333333336,"d":"275.28"},{"v":270.2166666666667,"d":"270.22"},{"v":290.51666666666665,"d":"290.52"},{"v":295.58333333333337,"d":"295.58"},{"v":300.66666666666663,"d":"300.67"},290.5,280.35,76.20385]
[251,"JAGRAN",112.65,{"v":111.8,"d":"111.80"},{"v":109.69999999999999,"d":"109.70"},{"v":106.74999999999999,"d":"106.75"},{"v":104.64999999999998,"d":"104.65"},114.75,116.85,{"v":119.80000000000001,"d":"119.80"},113.9,108.85,0.31382]
[252,"JAICORPLTD",102.55,{"v":103.14999999999999,"d":"103.15"},{"v":101.44999999999999,"d":"101.45"},100.35,{"v":98.64999999999999,"d":"98.65"},{"v":104.24999999999999,"d":"104.25"},105.95,{"v":107.04999999999998,"d":"107.05"},104.85,102.05,6.28528]
[253,"JISLJALEQS",48.75,{"v":48.76666666666667,"d":"48.77"},{"v":48.183333333333344,"d":"48.18"},{"v":47.616666666666674,"d":"47.62"},{"v":47.033333333333346,"d":"47.03"},{"v":49.33333333333334,"d":"49.33"},{"v":49.91666666666667,"d":"49.92"},{"v":50.48333333333334,"d":"50.48"},49.35,48.2,41.13958]
[254,"JPASSOCIAT",4.95,{"v":4.966666666666667,"d":"4.97"},{"v":4.883333333333334,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},{"v":4.733333333333334,"d":"4.73"},{"v":5.033333333333333,"d":"5.03"},{"v":5.116666666666665,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},5.05,4.9,61.08958]
[255,"J&KBANK",53,{"v":53.01666666666667,"d":"53.02"},{"v":50.98333333333335,"d":"50.98"},{"v":48.966666666666676,"d":"48.97"},{"v":46.93333333333335,"d":"46.93"},{"v":55.033333333333346,"d":"55.03"},{"v":57.06666666666666,"d":"57.07"},{"v":59.08333333333334,"d":"59.08"},55.05,51,12.84084]
[256,"JAMNAAUTO",52.15,{"v":52.449999999999996,"d":"52.45"},{"v":51.69999999999999,"d":"51.70"},{"v":51.24999999999999,"d":"51.25"},{"v":50.499999999999986,"d":"50.50"},{"v":52.89999999999999,"d":"52.90"},{"v":53.650000000000006,"d":"53.65"},{"v":54.099999999999994,"d":"54.10"},53.2,52,2.73427]
[257,"JETAIRWAYS",147.4,{"v":142.78333333333333,"d":"142.78"},{"v":136.26666666666665,"d":"136.27"},{"v":125.13333333333333,"d":"125.13"},{"v":118.61666666666665,"d":"118.62"},{"v":153.91666666666666,"d":"153.92"},{"v":160.43333333333337,"d":"160.43"},{"v":171.56666666666666,"d":"171.57"},149.3,131.65,341.22898]
[258,"JINDALSAW",77.2,{"v":77.31666666666668,"d":"77.32"},{"v":76.28333333333336,"d":"76.28"},{"v":75.36666666666669,"d":"75.37"},{"v":74.33333333333337,"d":"74.33"},{"v":78.23333333333335,"d":"78.23"},{"v":79.26666666666668,"d":"79.27"},{"v":80.18333333333334,"d":"80.18"},78.35,76.4,3.95804]
[259,"JSLHISAR",80.1,{"v":79.99999999999999,"d":"80.00"},{"v":78.69999999999997,"d":"78.70"},{"v":77.29999999999998,"d":"77.30"},{"v":75.99999999999997,"d":"76.00"},{"v":81.39999999999998,"d":"81.40"},{"v":82.69999999999999,"d":"82.70"},{"v":84.09999999999998,"d":"84.10"},81.3,78.6,2.08151]
[260,"JSL",35.1,{"v":34.400000000000006,"d":"34.40"},{"v":33.10000000000001,"d":"33.10"},{"v":31.1,"d":"31.10"},{"v":29.800000000000004,"d":"29.80"},{"v":36.40000000000001,"d":"36.40"},{"v":37.70000000000001,"d":"37.70"},{"v":39.70000000000002,"d":"39.70"},35.7,32.4,4.54717]
[261,"JINDALSTEL",163.05,{"v":164.96666666666667,"d":"164.97"},{"v":159.28333333333333,"d":"159.28"},{"v":155.51666666666665,"d":"155.52"},{"v":149.83333333333331,"d":"149.83"},{"v":168.73333333333335,"d":"168.73"},{"v":174.41666666666669,"d":"174.42"},{"v":178.18333333333337,"d":"178.18"},170.65,161.2,144.32086]
[262,"JUBLFOOD",1268.8,{"v":1266.6833333333334,"d":"1266.68"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1241.9333333333334,"d":"1241.93"},{"v":1230.6166666666668,"d":"1230.62"},{"v":1280.1166666666668,"d":"1280.12"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1304.8666666666668,"d":"1304.87"},1278,1253.25,6.46016]
[263,"JUBILANT",616.05,{"v":612.2166666666667,"d":"612.22"},{"v":597.4333333333334,"d":"597.43"},{"v":578.8166666666667,"d":"578.82"},{"v":564.0333333333334,"d":"564.03"},{"v":630.8333333333334,"d":"630.83"},{"v":645.6166666666667,"d":"645.62"},{"v":664.2333333333333,"d":"664.23"},627,593.6,3.07181]
[264,"JUSTDIAL",552.75,{"v":553.4166666666666,"d":"553.42"},{"v":541.3833333333332,"d":"541.38"},{"v":530.0166666666665,"d":"530.02"},{"v":517.9833333333331,"d":"517.98"},{"v":564.7833333333333,"d":"564.78"},{"v":576.8166666666668,"d":"576.82"},{"v":588.1833333333334,"d":"588.18"},565.45,542.05,23.59701]
[265,"JYOTHYLAB",159.4,{"v":158.88333333333333,"d":"158.88"},{"v":156.76666666666665,"d":"156.77"},{"v":154.13333333333333,"d":"154.13"},{"v":152.01666666666665,"d":"152.02"},{"v":161.51666666666665,"d":"161.52"},{"v":163.63333333333333,"d":"163.63"},{"v":166.26666666666665,"d":"166.27"},161,156.25,7.65368]
[266,"KPRMILL",594.95,{"v":595.1166666666667,"d":"595.12"},{"v":590.8333333333334,"d":"590.83"},{"v":586.7166666666667,"d":"586.72"},{"v":582.4333333333334,"d":"582.43"},{"v":599.2333333333333,"d":"599.23"},{"v":603.5166666666667,"d":"603.52"},{"v":607.6333333333333,"d":"607.63"},599.4,591,0.21255]
[267,"KEI",366.95,{"v":366.6166666666666,"d":"366.62"},{"v":361.1833333333332,"d":"361.18"},{"v":355.41666666666663,"d":"355.42"},{"v":349.98333333333323,"d":"349.98"},{"v":372.3833333333332,"d":"372.38"},{"v":377.8166666666666,"d":"377.82"},{"v":383.5833333333332,"d":"383.58"},372.05,360.85,1.05898]
[268,"KIOCL",121.35,{"v":121.38333333333333,"d":"121.38"},{"v":114.76666666666665,"d":"114.77"},{"v":108.18333333333332,"d":"108.18"},{"v":101.56666666666665,"d":"101.57"},{"v":127.96666666666665,"d":"127.97"},{"v":134.58333333333331,"d":"134.58"},{"v":141.16666666666666,"d":"141.17"},128,114.8,0.14157]
[269,"KNRCON",225.75,{"v":227.9,"d":"227.90"},{"v":220.85000000000002,"d":"220.85"},{"v":215.95000000000002,"d":"215.95"},{"v":208.90000000000003,"d":"208.90"},{"v":232.8,"d":"232.80"},{"v":239.85000000000002,"d":"239.85"},244.75,234.95,223,0.2534]
[270,"KRBL",315.95,{"v":315.1666666666667,"d":"315.17"},{"v":311.83333333333337,"d":"311.83"},{"v":307.7166666666667,"d":"307.72"},{"v":304.3833333333334,"d":"304.38"},{"v":319.28333333333336,"d":"319.28"},{"v":322.61666666666673,"d":"322.62"},{"v":326.73333333333335,"d":"326.73"},318.5,311.05,0.341]
[271,"KAJARIACER",562.85,564.25,{"v":558.6,"d":"558.60"},554.35,{"v":548.7,"d":"548.70"},{"v":568.5,"d":"568.50"},{"v":574.1500000000001,"d":"574.15"},{"v":578.4,"d":"578.40"},569.9,560,3.52724]
[272,"KALPATPOWR",459.85,{"v":457.6166666666666,"d":"457.62"},{"v":448.23333333333323,"d":"448.23"},{"v":436.6166666666666,"d":"436.62"},{"v":427.23333333333323,"d":"427.23"},{"v":469.23333333333323,"d":"469.23"},{"v":478.61666666666656,"d":"478.62"},{"v":490.23333333333323,"d":"490.23"},467,446,0.62666]
[273,"KANSAINER",429.75,{"v":430.9166666666667,"d":"430.92"},{"v":422.98333333333335,"d":"422.98"},{"v":416.21666666666664,"d":"416.22"},{"v":408.2833333333333,"d":"408.28"},{"v":437.6833333333334,"d":"437.68"},{"v":445.6166666666667,"d":"445.62"},{"v":452.38333333333344,"d":"452.38"},438.85,424.15,2.09967]
[274,"KTKBANK",120.7,{"v":120.60000000000001,"d":"120.60"},{"v":119.30000000000001,"d":"119.30"},{"v":117.9,"d":"117.90"},{"v":116.60000000000001,"d":"116.60"},{"v":122.00000000000001,"d":"122.00"},{"v":123.3,"d":"123.30"},{"v":124.70000000000002,"d":"124.70"},121.9,119.2,21.50144]
[275,"KARURVYSYA",80.35,{"v":79.64999999999999,"d":"79.65"},{"v":78.79999999999998,"d":"78.80"},{"v":77.24999999999999,"d":"77.25"},{"v":76.39999999999998,"d":"76.40"},{"v":81.19999999999999,"d":"81.20"},{"v":82.04999999999998,"d":"82.05"},{"v":83.6,"d":"83.60"},80.5,78.1,9.62561]
[276,"KSCL",443.75,{"v":445.34999999999997,"d":"445.35"},{"v":439.69999999999993,"d":"439.70"},435.65,{"v":429.99999999999994,"d":"430.00"},{"v":449.3999999999999,"d":"449.40"},{"v":455.0499999999999,"d":"455.05"},{"v":459.0999999999999,"d":"459.10"},451,441.3,1.17925]
[277,"KEC",286.05,{"v":286.03333333333336,"d":"286.03"},{"v":282.2666666666667,"d":"282.27"},{"v":278.48333333333335,"d":"278.48"},{"v":274.7166666666667,"d":"274.72"},{"v":289.8166666666667,"d":"289.82"},{"v":293.58333333333337,"d":"293.58"},{"v":297.36666666666673,"d":"297.37"},289.8,282.25,9.69803]
[278,"KIRLOSENG",160.25,{"v":159.45000000000002,"d":"159.45"},{"v":157.90000000000003,"d":"157.90"},155.55,{"v":154.00000000000003,"d":"154.00"},{"v":161.80000000000004,"d":"161.80"},{"v":163.35000000000005,"d":"163.35"},{"v":165.70000000000005,"d":"165.70"},161,157.1,0.04609]
[279,"KOLTEPATIL",224.1,{"v":223.38333333333333,"d":"223.38"},{"v":220.31666666666666,"d":"220.32"},{"v":216.53333333333333,"d":"216.53"},{"v":213.46666666666667,"d":"213.47"},{"v":227.16666666666666,"d":"227.17"},{"v":230.23333333333332,"d":"230.23"},{"v":234.01666666666665,"d":"234.02"},226.45,219.6,0.15564]
[280,"KOTAKBANK",1385.5,{"v":1386.5666666666666,"d":"1386.57"},{"v":1365.2333333333331,"d":"1365.23"},{"v":1344.9666666666665,"d":"1344.97"},{"v":1323.633333333333,"d":"1323.63"},{"v":1406.8333333333333,"d":"1406.83"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1448.4333333333334,"d":"1448.43"},1407.9,1366.3,47.04782]
[281,"L&TFH",120.75,{"v":120.5,"d":"120.50"},118.65,{"v":116.55000000000001,"d":"116.55"},{"v":114.70000000000002,"d":"114.70"},{"v":122.6,"d":"122.60"},{"v":124.44999999999999,"d":"124.45"},{"v":126.54999999999998,"d":"126.55"},122.35,118.4,54.09973]
[282,"LTTS",1694.95,{"v":1697.6499999999999,"d":"1697.65"},{"v":1685.2999999999997,"d":"1685.30"},{"v":1675.6499999999999,"d":"1675.65"},{"v":1663.2999999999997,"d":"1663.30"},{"v":1707.2999999999997,"d":"1707.30"},{"v":1719.6499999999996,"d":"1719.65"},{"v":1729.2999999999997,"d":"1729.30"},1710,1688,0.62306]
[283,"LICHSGFIN",476.1,{"v":476.18333333333334,"d":"476.18"},{"v":470.2166666666667,"d":"470.22"},{"v":464.33333333333337,"d":"464.33"},{"v":458.36666666666673,"d":"458.37"},{"v":482.06666666666666,"d":"482.07"},{"v":488.03333333333325,"d":"488.03"},{"v":493.91666666666663,"d":"493.92"},482.15,470.3,13.35801]
[284,"LAXMIMACH",5492.1,{"v":5516.716666666667,"d":"5516.72"},{"v":5458.083333333334,"d":"5458.08"},{"v":5424.066666666667,"d":"5424.07"},{"v":5365.433333333333,"d":"5365.43"},{"v":5550.7333333333345,"d":"5550.73"},{"v":5609.366666666668,"d":"5609.37"},{"v":5643.383333333335,"d":"5643.38"},5575.35,5482.7,0.01461]
[285,"LAKSHVILAS",74.75,{"v":75.2,"d":"75.20"},{"v":73.9,"d":"73.90"},73.05,71.75,{"v":76.05000000000001,"d":"76.05"},77.35,{"v":78.20000000000002,"d":"78.20"},76.5,74.35,8.06192]
[286,"LTI",1684.2,{"v":1679.0666666666666,"d":"1679.07"},{"v":1666.1333333333332,"d":"1666.13"},{"v":1648.0666666666666,"d":"1648.07"},{"v":1635.1333333333332,"d":"1635.13"},{"v":1697.1333333333332,"d":"1697.13"},{"v":1710.0666666666666,"d":"1710.07"},{"v":1728.1333333333332,"d":"1728.13"},1692,1661,1.81871]
[287,"LT",1356.45,{"v":1354.2833333333333,"d":"1354.28"},{"v":1339.7666666666667,"d":"1339.77"},{"v":1323.0833333333333,"d":"1323.08"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1385.4833333333331,"d":"1385.48"},{"v":1402.1666666666667,"d":"1402.17"},1368.8,1337.6,24.64425]
[288,"LAURUSLABS",383.85,{"v":383.15000000000003,"d":"383.15"},{"v":380.80000000000007,"d":"380.80"},{"v":377.75000000000006,"d":"377.75"},{"v":375.4000000000001,"d":"375.40"},{"v":386.20000000000005,"d":"386.20"},{"v":388.55000000000007,"d":"388.55"},{"v":391.6,"d":"391.60"},385.5,380.1,0.18912]
[289,"LEMONTREE",71.25,{"v":71.03333333333333,"d":"71.03"},{"v":70.21666666666667,"d":"70.22"},{"v":69.18333333333334,"d":"69.18"},{"v":68.36666666666667,"d":"68.37"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},{"v":73.91666666666666,"d":"73.92"},71.85,70,2.19913]
[290,"LINDEINDIA",506.4,{"v":501.8,"d":"501.80"},{"v":494.6,"d":"494.60"},{"v":482.8,"d":"482.80"},{"v":475.6,"d":"475.60"},{"v":513.6,"d":"513.60"},{"v":520.8,"d":"520.80"},{"v":532.6,"d":"532.60"},509,490,0.93265]
[291,"LUPIN",865,{"v":856,"d":"856.00"},{"v":844,"d":"844.00"},{"v":823,"d":"823.00"},{"v":811,"d":"811.00"},{"v":877,"d":"877.00"},{"v":889,"d":"889.00"},{"v":910,"d":"910.00"},868,835,13.49553]
[292,"LUXIND",1248.2,{"v":1249.2333333333333,"d":"1249.23"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1211.7333333333333,"d":"1211.73"},{"v":1192.4666666666667,"d":"1192.47"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1286.7333333333336,"d":"1286.73"},{"v":1304.9666666666667,"d":"1304.97"},1268.5,1231,0.38814]
[293,"MASFIN",540.4,{"v":547.4833333333333,"d":"547.48"},{"v":520.9666666666667,"d":"520.97"},{"v":501.5333333333333,"d":"501.53"},{"v":475.01666666666665,"d":"475.02"},{"v":566.9166666666667,"d":"566.92"},{"v":593.4333333333334,"d":"593.43"},{"v":612.8666666666668,"d":"612.87"},574,528.05,0.54265]
[294,"MMTC",24.7,{"v":24.7,"d":"24.70"},{"v":24.549999999999997,"d":"24.55"},{"v":24.4,"d":"24.40"},{"v":24.249999999999996,"d":"24.25"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},25.15,24.85,24.55,3.2835]
[295,"MOIL",146.6,147.05,{"v":145.60000000000002,"d":"145.60"},{"v":144.60000000000002,"d":"144.60"},{"v":143.15000000000003,"d":"143.15"},148.05,{"v":149.5,"d":"149.50"},{"v":150.5,"d":"150.50"},148.5,146.05,0.69239]
[296,"MRF",54431.2,{"v":54370.38333333333,"d":"54370.38"},{"v":54060.816666666666,"d":"54060.82"},{"v":53690.433333333334,"d":"53690.43"},{"v":53380.86666666667,"d":"53380.87"},{"v":54740.76666666666,"d":"54740.77"},{"v":55050.33333333333,"d":"55050.33"},{"v":55420.71666666666,"d":"55420.72"},54679.95,54000,0.0741]
[297,"MAGMA",128.75,128.25,{"v":125.6,"d":"125.60"},{"v":122.44999999999999,"d":"122.45"},{"v":119.79999999999998,"d":"119.80"},{"v":131.4,"d":"131.40"},{"v":134.04999999999998,"d":"134.05"},{"v":137.20000000000002,"d":"137.20"},130.9,125.1,0.60733]
[298,"MGL",938.45,{"v":935.4666666666667,"d":"935.47"},{"v":927.9333333333334,"d":"927.93"},{"v":917.4166666666667,"d":"917.42"},{"v":909.8833333333334,"d":"909.88"},{"v":945.9833333333333,"d":"945.98"},{"v":953.5166666666667,"d":"953.52"},{"v":964.0333333333333,"d":"964.03"},943,924.95,1.5375]
[299,"MAHSCOOTER",3696.7,{"v":3699.566666666667,"d":"3699.57"},{"v":3629.133333333334,"d":"3629.13"},{"v":3561.566666666667,"d":"3561.57"},{"v":3491.133333333334,"d":"3491.13"},{"v":3767.133333333334,"d":"3767.13"},{"v":3837.5666666666675,"d":"3837.57"},{"v":3905.133333333334,"d":"3905.13"},3770,3632,0.03388]
[300,"MAHSEAMLES",468.9,{"v":469.6333333333334,"d":"469.63"},{"v":466.26666666666677,"d":"466.27"},{"v":463.6333333333334,"d":"463.63"},{"v":460.26666666666677,"d":"460.27"},{"v":472.26666666666677,"d":"472.27"},{"v":475.63333333333344,"d":"475.63"},{"v":478.26666666666677,"d":"478.27"},473,467,0.10098]
[301,"M&MFIN",379.4,377.95,{"v":374.7,"d":"374.70"},{"v":370,"d":"370.00"},366.75,382.65,{"v":385.9,"d":"385.90"},{"v":390.59999999999997,"d":"390.60"},381.2,373.25,18.69734]
[302,"M&M",625.45,{"v":623.1666666666666,"d":"623.17"},{"v":618.3833333333332,"d":"618.38"},{"v":611.3166666666666,"d":"611.32"},{"v":606.5333333333332,"d":"606.53"},{"v":630.2333333333332,"d":"630.23"},{"v":635.0166666666668,"d":"635.02"},{"v":642.0833333333333,"d":"642.08"},627.95,616.1,13.66143]
[303,"MAHINDCIE",220.3,{"v":221.58333333333334,"d":"221.58"},{"v":218.7166666666667,"d":"218.72"},{"v":217.13333333333335,"d":"217.13"},{"v":214.2666666666667,"d":"214.27"},{"v":223.16666666666669,"d":"223.17"},{"v":226.0333333333333,"d":"226.03"},{"v":227.61666666666667,"d":"227.62"},224.45,220,0.77703]
[304,"MHRIL",230.15,{"v":230.9,"d":"230.90"},{"v":227.3,"d":"227.30"},{"v":224.45000000000002,"d":"224.45"},{"v":220.85000000000002,"d":"220.85"},233.75,{"v":237.34999999999997,"d":"237.35"},{"v":240.2,"d":"240.20"},234.5,228.05,0.37545]
[305,"MAHLOG",480.15,{"v":483.7833333333333,"d":"483.78"},{"v":474.41666666666663,"d":"474.42"},{"v":468.68333333333334,"d":"468.68"},{"v":459.31666666666666,"d":"459.32"},{"v":489.5166666666666,"d":"489.52"},{"v":498.88333333333327,"d":"498.88"},{"v":504.61666666666656,"d":"504.62"},493.15,478.05,0.254]
[306,"MANAPPURAM",112.9,{"v":113.8,"d":"113.80"},{"v":111.6,"d":"111.60"},{"v":110.3,"d":"110.30"},{"v":108.1,"d":"108.10"},{"v":115.1,"d":"115.10"},{"v":117.30000000000001,"d":"117.30"},{"v":118.6,"d":"118.60"},116,112.5,16.02368]
[307,"MRPL",64.7,{"v":64.81666666666666,"d":"64.82"},{"v":62.58333333333333,"d":"62.58"},{"v":60.46666666666667,"d":"60.47"},{"v":58.233333333333334,"d":"58.23"},{"v":66.93333333333332,"d":"66.93"},{"v":69.16666666666667,"d":"69.17"},{"v":71.28333333333332,"d":"71.28"},67.05,62.7,41.15417]
[308,"MARICO",355.65,{"v":354.4166666666667,"d":"354.42"},{"v":351.3833333333334,"d":"351.38"},{"v":347.1166666666667,"d":"347.12"},{"v":344.08333333333337,"d":"344.08"},{"v":358.6833333333334,"d":"358.68"},{"v":361.7166666666667,"d":"361.72"},{"v":365.9833333333334,"d":"365.98"},357.45,350.15,15.23568]
[309,"MARUTI",6624.95,{"v":6634.316666666667,"d":"6634.32"},{"v":6590.633333333333,"d":"6590.63"},{"v":6556.316666666667,"d":"6556.32"},{"v":6512.633333333333,"d":"6512.63"},{"v":6668.633333333333,"d":"6668.63"},{"v":6712.316666666666,"d":"6712.32"},{"v":6746.633333333333,"d":"6746.63"},6678,6600,5.7]
[310,"MFSL",408.95,{"v":410.09999999999997,"d":"410.10"},{"v":401.79999999999995,"d":"401.80"},394.65,{"v":386.34999999999997,"d":"386.35"},{"v":417.24999999999994,"d":"417.25"},425.55,{"v":432.69999999999993,"d":"432.70"},418.4,402.95,6.50341]
[311,"MAXINDIA",72.15,{"v":71.66666666666667,"d":"71.67"},{"v":69.63333333333334,"d":"69.63"},{"v":67.11666666666667,"d":"67.12"},{"v":65.08333333333334,"d":"65.08"},{"v":74.18333333333334,"d":"74.18"},{"v":76.21666666666667,"d":"76.22"},{"v":78.73333333333333,"d":"78.73"},73.7,69.15,12.00805]
[312,"MERCK",3675.25,3692.75,{"v":3636.5,"d":"3636.50"},3597.75,{"v":3541.5,"d":"3541.50"},{"v":3731.5,"d":"3731.50"},3787.75,{"v":3826.5,"d":"3826.50"},3749,3654,0.18522]
[313,"MINDTREE",980.45,{"v":979.9,"d":"979.90"},976.65,972.85,{"v":969.6,"d":"969.60"},{"v":983.6999999999999,"d":"983.70"},{"v":986.9499999999999,"d":"986.95"},{"v":990.7499999999999,"d":"990.75"},983.15,976.1,37.87159]
[314,"MINDACORP",113.2,114.55,{"v":111,"d":"111.00"},{"v":108.8,"d":"108.80"},105.25,116.75,{"v":120.29999999999998,"d":"120.30"},{"v":122.5,"d":"122.50"},118.1,112.35,0.59315]
[315,"MINDAIND",342,{"v":344.8166666666666,"d":"344.82"},{"v":337.3333333333332,"d":"337.33"},{"v":332.6666666666666,"d":"332.67"},{"v":325.18333333333317,"d":"325.18"},{"v":349.48333333333323,"d":"349.48"},{"v":356.9666666666666,"d":"356.97"},{"v":361.63333333333327,"d":"361.63"},352.3,340.15,0.67267]
[316,"MONSANTO",2514.45,{"v":2493.8166666666666,"d":"2493.82"},{"v":2462.633333333333,"d":"2462.63"},{"v":2410.8166666666666,"d":"2410.82"},{"v":2379.633333333333,"d":"2379.63"},{"v":2545.633333333333,"d":"2545.63"},{"v":2576.8166666666666,"d":"2576.82"},{"v":2628.633333333333,"d":"2628.63"},2525,2442,0.05279]
[317,"MOTHERSUMI",129.05,129.45,{"v":127.79999999999998,"d":"127.80"},{"v":126.54999999999998,"d":"126.55"},{"v":124.89999999999998,"d":"124.90"},{"v":130.7,"d":"130.70"},{"v":132.34999999999997,"d":"132.35"},{"v":133.6,"d":"133.60"},131.1,128.2,63.96274]
[318,"MOTILALOFS",674.4,{"v":672.0166666666667,"d":"672.02"},{"v":664.3333333333333,"d":"664.33"},{"v":654.2666666666667,"d":"654.27"},{"v":646.5833333333333,"d":"646.58"},{"v":682.0833333333333,"d":"682.08"},{"v":689.7666666666667,"d":"689.77"},{"v":699.8333333333333,"d":"699.83"},679.7,661.95,0.34595]
[319,"MPHASIS",946.15,{"v":942.7166666666667,"d":"942.72"},{"v":933.4333333333334,"d":"933.43"},{"v":920.7166666666667,"d":"920.72"},{"v":911.4333333333334,"d":"911.43"},{"v":955.4333333333334,"d":"955.43"},{"v":964.7166666666667,"d":"964.72"},{"v":977.4333333333334,"d":"977.43"},952,930,4.40498]
[320,"MUTHOOTFIN",566.45,{"v":566.1166666666667,"d":"566.12"},{"v":560.4833333333333,"d":"560.48"},{"v":554.5166666666667,"d":"554.52"},{"v":548.8833333333333,"d":"548.88"},{"v":572.0833333333334,"d":"572.08"},{"v":577.7166666666668,"d":"577.72"},{"v":583.6833333333334,"d":"583.68"},571.75,560.15,5.90369]
[321,"NATCOPHARM",547.4,{"v":542.5833333333334,"d":"542.58"},{"v":536.1666666666667,"d":"536.17"},{"v":524.9333333333334,"d":"524.93"},{"v":518.5166666666668,"d":"518.52"},{"v":553.8166666666667,"d":"553.82"},{"v":560.2333333333335,"d":"560.23"},{"v":571.4666666666667,"d":"571.47"},549,531.35,1.57331]
[322,"NBCC",55.1,{"v":54.53333333333333,"d":"54.53"},{"v":53.666666666666664,"d":"53.67"},{"v":52.233333333333334,"d":"52.23"},{"v":51.36666666666667,"d":"51.37"},{"v":55.96666666666666,"d":"55.97"},{"v":56.833333333333336,"d":"56.83"},{"v":58.26666666666666,"d":"58.27"},55.4,53.1,48.92497]
[323,"NCC",91.45,{"v":92.03333333333335,"d":"92.03"},{"v":90.2666666666667,"d":"90.27"},{"v":89.08333333333334,"d":"89.08"},{"v":87.31666666666669,"d":"87.32"},{"v":93.2166666666667,"d":"93.22"},{"v":94.98333333333335,"d":"94.98"},{"v":96.1666666666667,"d":"96.17"},93.8,90.85,34.84602]
[324,"NESCO",493.65,{"v":490.34999999999997,"d":"490.35"},{"v":485.69999999999993,"d":"485.70"},{"v":477.74999999999994,"d":"477.75"},{"v":473.0999999999999,"d":"473.10"},{"v":498.29999999999995,"d":"498.30"},{"v":502.94999999999993,"d":"502.95"},{"v":510.9,"d":"510.90"},495,482.4,0.05751]
[325,"NHPC",22.65,22.75,22.45,22.25,21.95,22.95,{"v":23.249999999999996,"d":"23.25"},23.45,23.05,22.55,21.13964]
[326,"NIITTECH",1230.6,{"v":1232.5666666666666,"d":"1232.57"},{"v":1226.0333333333333,"d":"1226.03"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1248.2333333333331,"d":"1248.23"},1239.1,1228,4.36832]
[327,"NLCINDIA",65,{"v":65.1,"d":"65.10"},{"v":64.74999999999999,"d":"64.75"},{"v":64.49999999999999,"d":"64.50"},{"v":64.14999999999998,"d":"64.15"},65.35,{"v":65.70000000000002,"d":"65.70"},65.95,65.45,64.85,7.82214]
[328,"NMDC",94.8,{"v":95.35000000000001,"d":"95.35"},{"v":94.00000000000001,"d":"94.00"},{"v":93.2,"d":"93.20"},{"v":91.85000000000001,"d":"91.85"},{"v":96.15000000000002,"d":"96.15"},{"v":97.50000000000001,"d":"97.50"},{"v":98.30000000000003,"d":"98.30"},96.7,94.55,22.10684]
[329,"NTPC",127.7,{"v":128.29999999999998,"d":"128.30"},{"v":125.79999999999995,"d":"125.80"},{"v":123.89999999999998,"d":"123.90"},{"v":121.39999999999995,"d":"121.40"},{"v":130.19999999999996,"d":"130.20"},{"v":132.70000000000002,"d":"132.70"},{"v":134.59999999999997,"d":"134.60"},130.8,126.4,143.95488]
[330,"NH",195,{"v":192.29999999999998,"d":"192.30"},{"v":189.59999999999997,"d":"189.60"},{"v":184.2,"d":"184.20"},{"v":181.49999999999997,"d":"181.50"},{"v":197.69999999999996,"d":"197.70"},{"v":200.39999999999995,"d":"200.40"},{"v":205.79999999999995,"d":"205.80"},195,186.9,0.22405]
[331,"NATIONALUM",49.75,{"v":49.699999999999996,"d":"49.70"},{"v":49.19999999999999,"d":"49.20"},{"v":48.64999999999999,"d":"48.65"},{"v":48.149999999999984,"d":"48.15"},{"v":50.24999999999999,"d":"50.25"},{"v":50.75000000000001,"d":"50.75"},{"v":51.3,"d":"51.30"},50.2,49.15,41.05278]
[332,"NFL",36.55,{"v":36.099999999999994,"d":"36.10"},{"v":35.54999999999999,"d":"35.55"},34.55,{"v":33.99999999999999,"d":"34.00"},{"v":37.09999999999999,"d":"37.10"},37.65,{"v":38.649999999999984,"d":"38.65"},36.65,35.1,6.16687]
[333,"NBVENTURES",90,{"v":91.41666666666667,"d":"91.42"},{"v":87.93333333333334,"d":"87.93"},{"v":85.86666666666666,"d":"85.87"},{"v":82.38333333333333,"d":"82.38"},{"v":93.48333333333335,"d":"93.48"},{"v":96.96666666666667,"d":"96.97"},{"v":99.03333333333336,"d":"99.03"},94.9,89.35,1.82827]
[334,"NAVINFLUOR",674,{"v":673.9666666666666,"d":"673.97"},{"v":670.0833333333331,"d":"670.08"},{"v":666.1666666666665,"d":"666.17"},{"v":662.2833333333331,"d":"662.28"},{"v":677.8833333333332,"d":"677.88"},{"v":681.7666666666667,"d":"681.77"},{"v":685.6833333333333,"d":"685.68"},677.85,670.05,0.41873]
[335,"NETWORK18",29.9,{"v":30.066666666666666,"d":"30.07"},{"v":29.333333333333332,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":28.03333333333333,"d":"28.03"},{"v":30.633333333333333,"d":"30.63"},{"v":31.366666666666667,"d":"31.37"},{"v":31.933333333333334,"d":"31.93"},30.8,29.5,3.33706]
[336,"NILKAMAL",1248.05,{"v":1244.8999999999999,"d":"1244.90"},{"v":1234.1499999999996,"d":"1234.15"},{"v":1220.2499999999998,"d":"1220.25"},{"v":1209.4999999999995,"d":"1209.50"},{"v":1258.7999999999997,"d":"1258.80"},{"v":1269.5500000000002,"d":"1269.55"},{"v":1283.4499999999998,"d":"1283.45"},1255.65,1231,0.06229]
[337,"OBEROIRLTY",502.65,{"v":499.13333333333327,"d":"499.13"},{"v":490.56666666666655,"d":"490.57"},{"v":478.4833333333333,"d":"478.48"},{"v":469.9166666666666,"d":"469.92"},{"v":511.2166666666665,"d":"511.22"},{"v":519.7833333333333,"d":"519.78"},{"v":531.8666666666666,"d":"531.87"},507.7,487.05,2.29855]
[338,"ONGC",169.4,{"v":168.96666666666667,"d":"168.97"},{"v":167.83333333333334,"d":"167.83"},{"v":166.26666666666668,"d":"166.27"},{"v":165.13333333333335,"d":"165.13"},{"v":170.53333333333333,"d":"170.53"},{"v":171.66666666666666,"d":"171.67"},{"v":173.23333333333332,"d":"173.23"},170.1,167.4,68.69953]
[339,"OIL",176.85,{"v":177.06666666666663,"d":"177.07"},{"v":174.93333333333328,"d":"174.93"},{"v":173.01666666666665,"d":"173.02"},{"v":170.8833333333333,"d":"170.88"},{"v":178.98333333333326,"d":"178.98"},{"v":181.11666666666665,"d":"181.12"},{"v":183.03333333333325,"d":"183.03"},179.2,175.15,7.50942]
[340,"OMAXE",205.25,{"v":206.63333333333335,"d":"206.63"},{"v":203.4166666666667,"d":"203.42"},{"v":201.58333333333337,"d":"201.58"},{"v":198.36666666666673,"d":"198.37"},{"v":208.4666666666667,"d":"208.47"},{"v":211.68333333333334,"d":"211.68"},{"v":213.51666666666668,"d":"213.52"},209.85,204.8,2.3509]
[341,"OFSS",3451.55,{"v":3453.4666666666667,"d":"3453.47"},{"v":3437.9333333333334,"d":"3437.93"},{"v":3424.3166666666666,"d":"3424.32"},{"v":3408.7833333333333,"d":"3408.78"},{"v":3467.0833333333335,"d":"3467.08"},{"v":3482.6166666666672,"d":"3482.62"},{"v":3496.2333333333336,"d":"3496.23"},3469,3439.85,0.25746]
[342,"ORIENTCEM",107.5,{"v":108.26666666666667,"d":"108.27"},{"v":105.73333333333333,"d":"105.73"},{"v":103.96666666666667,"d":"103.97"},{"v":101.43333333333334,"d":"101.43"},{"v":110.03333333333333,"d":"110.03"},{"v":112.56666666666666,"d":"112.57"},{"v":114.33333333333333,"d":"114.33"},110.8,106.5,2.45034]
[343,"ORIENTELEC",161.75,{"v":160.08333333333334,"d":"160.08"},{"v":157.3166666666667,"d":"157.32"},{"v":152.88333333333335,"d":"152.88"},{"v":150.1166666666667,"d":"150.12"},{"v":164.51666666666668,"d":"164.52"},{"v":167.28333333333333,"d":"167.28"},{"v":171.71666666666667,"d":"171.72"},162.85,155.65,0.84497]
[344,"ORIENTBANK",92.1,{"v":92.03333333333335,"d":"92.03"},{"v":90.91666666666669,"d":"90.92"},{"v":89.73333333333333,"d":"89.73"},{"v":88.61666666666667,"d":"88.62"},{"v":93.2166666666667,"d":"93.22"},{"v":94.33333333333334,"d":"94.33"},{"v":95.51666666666671,"d":"95.52"},93.15,90.85,22.68613]
[345,"PCJEWELLER",119.15,{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":115.38333333333333,"d":"115.38"},{"v":112.51666666666665,"d":"112.52"},{"v":122.01666666666665,"d":"122.02"},{"v":124.88333333333333,"d":"124.88"},{"v":126.76666666666665,"d":"126.77"},123,118.25,135.88173]
[346,"PIIND",1018.15,{"v":1016.8833333333332,"d":"1016.88"},{"v":1004.0666666666664,"d":"1004.07"},{"v":989.9833333333331,"d":"989.98"},{"v":977.1666666666663,"d":"977.17"},{"v":1030.9666666666665,"d":"1030.97"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1057.8666666666666,"d":"1057.87"},1029.7,1002.8,0.28001]
[347,"PNBHOUSING",700.35,{"v":698.8666666666667,"d":"698.87"},{"v":693.8833333333333,"d":"693.88"},{"v":687.4166666666666,"d":"687.42"},{"v":682.4333333333333,"d":"682.43"},{"v":705.3333333333334,"d":"705.33"},{"v":710.3166666666667,"d":"710.32"},{"v":716.7833333333334,"d":"716.78"},703.85,692.4,2.88324]
[348,"PNCINFRA",154.95,{"v":155.38333333333333,"d":"155.38"},{"v":151.91666666666666,"d":"151.92"},{"v":148.88333333333333,"d":"148.88"},{"v":145.41666666666666,"d":"145.42"},{"v":158.41666666666666,"d":"158.42"},{"v":161.88333333333335,"d":"161.88"},{"v":164.91666666666666,"d":"164.92"},158.85,152.35,0.71335]
[349,"PTC",67.15,{"v":67.16666666666667,"d":"67.17"},{"v":66.63333333333334,"d":"66.63"},{"v":66.11666666666667,"d":"66.12"},{"v":65.58333333333334,"d":"65.58"},{"v":67.68333333333334,"d":"67.68"},{"v":68.21666666666667,"d":"68.22"},{"v":68.73333333333333,"d":"68.73"},67.7,66.65,1.68626]
[350,"PVR",1758.45,{"v":1755.8999999999999,"d":"1755.90"},{"v":1742.5499999999997,"d":"1742.55"},{"v":1726.6499999999999,"d":"1726.65"},{"v":1713.2999999999997,"d":"1713.30"},{"v":1771.7999999999997,"d":"1771.80"},{"v":1785.1499999999996,"d":"1785.15"},{"v":1801.0499999999997,"d":"1801.05"},1769.25,1740,3.41158]
[351,"PAGEIND",21486.85,21403.95,{"v":21242.9,"d":"21242.90"},20998.95,{"v":20837.9,"d":"20837.90"},{"v":21647.9,"d":"21647.90"},{"v":21808.949999999997,"d":"21808.95"},{"v":22052.9,"d":"22052.90"},21565,21160,0.26074]
[352,"PARAGMILK",237.15,{"v":237.70000000000002,"d":"237.70"},{"v":235.70000000000005,"d":"235.70"},{"v":234.25000000000003,"d":"234.25"},{"v":232.25000000000006,"d":"232.25"},{"v":239.15000000000003,"d":"239.15"},{"v":241.14999999999998,"d":"241.15"},{"v":242.60000000000002,"d":"242.60"},239.7,236.25,1.07586]
[353,"PERSISTENT",610.45,{"v":611.5666666666667,"d":"611.57"},{"v":604.1333333333334,"d":"604.13"},{"v":597.8166666666667,"d":"597.82"},{"v":590.3833333333334,"d":"590.38"},{"v":617.8833333333334,"d":"617.88"},{"v":625.3166666666666,"d":"625.32"},{"v":631.6333333333334,"d":"631.63"},619,605.25,0.9645]
[354,"PETRONET",237.35,{"v":236.58333333333334,"d":"236.58"},{"v":235.16666666666669,"d":"235.17"},{"v":232.98333333333335,"d":"232.98"},{"v":231.5666666666667,"d":"231.57"},{"v":238.76666666666668,"d":"238.77"},{"v":240.18333333333337,"d":"240.18"},{"v":242.36666666666667,"d":"242.37"},238,234.4,12.81546]
[355,"PFIZER",2993.5,{"v":2996.933333333333,"d":"2996.93"},{"v":2953.916666666666,"d":"2953.92"},{"v":2914.333333333333,"d":"2914.33"},{"v":2871.316666666666,"d":"2871.32"},{"v":3036.516666666666,"d":"3036.52"},{"v":3079.5333333333333,"d":"3079.53"},{"v":3119.116666666666,"d":"3119.12"},3039.95,2957.35,0.14067]
[356,"PHILIPCARB",138.65,{"v":139.53333333333333,"d":"139.53"},{"v":136.66666666666666,"d":"136.67"},{"v":134.68333333333334,"d":"134.68"},{"v":131.81666666666666,"d":"131.82"},{"v":141.51666666666665,"d":"141.52"},{"v":144.38333333333333,"d":"144.38"},{"v":146.36666666666665,"d":"146.37"},142.4,137.55,3.97207]
[357,"PHOENIXLTD",595.8,{"v":600.6166666666667,"d":"600.62"},{"v":589.2333333333333,"d":"589.23"},{"v":582.6666666666666,"d":"582.67"},{"v":571.2833333333333,"d":"571.28"},{"v":607.1833333333334,"d":"607.18"},{"v":618.5666666666668,"d":"618.57"},{"v":625.1333333333334,"d":"625.13"},612,594.05,3.37296]
[358,"PIDILITIND",1159.5,{"v":1164.2,"d":"1164.20"},1149.75,{"v":1140,"d":"1140.00"},1125.55,1173.95,{"v":1188.4000000000003,"d":"1188.40"},1198.15,1178.65,1154.45,3.07441]
[359,"PEL",2181.65,{"v":2177.633333333333,"d":"2177.63"},{"v":2150.0166666666664,"d":"2150.02"},{"v":2118.383333333333,"d":"2118.38"},{"v":2090.7666666666664,"d":"2090.77"},{"v":2209.2666666666664,"d":"2209.27"},{"v":2236.883333333333,"d":"2236.88"},{"v":2268.5166666666664,"d":"2268.52"},2205.25,2146,5.34274]
[360,"PFC",108.45,{"v":107.88333333333333,"d":"107.88"},{"v":106.91666666666666,"d":"106.92"},{"v":105.38333333333333,"d":"105.38"},{"v":104.41666666666666,"d":"104.42"},{"v":109.41666666666666,"d":"109.42"},{"v":110.38333333333333,"d":"110.38"},{"v":111.91666666666666,"d":"111.92"},108.85,106.35,34.29963]
[361,"POWERGRID",187.9,{"v":188.10000000000002,"d":"188.10"},{"v":186.15000000000003,"d":"186.15"},{"v":184.4,"d":"184.40"},{"v":182.45000000000002,"d":"182.45"},{"v":189.85000000000005,"d":"189.85"},{"v":191.80000000000004,"d":"191.80"},{"v":193.55000000000007,"d":"193.55"},190.05,186.35,44.55684]
[362,"PRAJIND",121.95,{"v":121.84999999999998,"d":"121.85"},{"v":119.44999999999996,"d":"119.45"},{"v":116.94999999999997,"d":"116.95"},{"v":114.54999999999995,"d":"114.55"},{"v":124.34999999999997,"d":"124.35"},{"v":126.74999999999997,"d":"126.75"},{"v":129.24999999999997,"d":"129.25"},124.25,119.35,16.31334]
[363,"PRESTIGE",264.1,{"v":263.4166666666667,"d":"263.42"},{"v":260.83333333333337,"d":"260.83"},{"v":257.56666666666666,"d":"257.57"},{"v":254.98333333333335,"d":"254.98"},{"v":266.6833333333334,"d":"266.68"},{"v":269.26666666666677,"d":"269.27"},{"v":272.5333333333334,"d":"272.53"},266,260.15,0.6388]
[364,"PRSMJOHNSN",86.05,{"v":86.06666666666666,"d":"86.07"},{"v":84.98333333333332,"d":"84.98"},{"v":83.91666666666666,"d":"83.92"},{"v":82.83333333333331,"d":"82.83"},{"v":87.13333333333333,"d":"87.13"},{"v":88.21666666666667,"d":"88.22"},{"v":89.28333333333333,"d":"89.28"},87.15,85,1.51654]
[365,"PGHH",10391.45,{"v":10355.050000000001,"d":"10355.05"},{"v":10282.100000000002,"d":"10282.10"},{"v":10172.750000000002,"d":"10172.75"},{"v":10099.800000000003,"d":"10099.80"},{"v":10464.400000000001,"d":"10464.40"},{"v":10537.350000000002,"d":"10537.35"},{"v":10646.7,"d":"10646.70"},10428,10245.7,0.02106]
[366,"PNB",84.25,{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":81.58333333333333,"d":"81.58"},{"v":80.36666666666666,"d":"80.37"},{"v":85.46666666666665,"d":"85.47"},{"v":86.68333333333332,"d":"86.68"},{"v":88.01666666666665,"d":"88.02"},85.35,82.8,229.34344]
[367,"QUESS",660.35,{"v":662.4499999999999,"d":"662.45"},{"v":647.8999999999999,"d":"647.90"},{"v":635.4499999999999,"d":"635.45"},{"v":620.8999999999999,"d":"620.90"},{"v":674.8999999999999,"d":"674.90"},{"v":689.4499999999998,"d":"689.45"},{"v":701.8999999999999,"d":"701.90"},677,650,1.61813]
[368,"RBLBANK",661.85,{"v":658.1166666666667,"d":"658.12"},{"v":652.0333333333333,"d":"652.03"},{"v":642.2166666666666,"d":"642.22"},{"v":636.1333333333332,"d":"636.13"},{"v":667.9333333333334,"d":"667.93"},{"v":674.0166666666667,"d":"674.02"},{"v":683.8333333333335,"d":"683.83"},664.2,648.3,8.87749]
[369,"RECLTD",136.65,{"v":136.95000000000002,"d":"136.95"},{"v":135.20000000000005,"d":"135.20"},{"v":133.75000000000003,"d":"133.75"},{"v":132.00000000000006,"d":"132.00"},{"v":138.40000000000003,"d":"138.40"},{"v":140.14999999999998,"d":"140.15"},{"v":141.60000000000002,"d":"141.60"},138.7,135.5,40.67234]
[370,"RITES",237.25,{"v":238.1,"d":"238.10"},{"v":235.2,"d":"235.20"},233.15,230.25,{"v":240.14999999999998,"d":"240.15"},243.05,{"v":245.09999999999997,"d":"245.10"},241,236.05,1.40946]
[371,"RADICO",337.6,339.55,{"v":334.1,"d":"334.10"},{"v":330.6,"d":"330.60"},{"v":325.15000000000003,"d":"325.15"},343.05,{"v":348.49999999999994,"d":"348.50"},{"v":352,"d":"352.00"},345,336.05,3.80354]
[372,"RAIN",111.2,{"v":111.66666666666667,"d":"111.67"},{"v":108.53333333333335,"d":"108.53"},{"v":105.86666666666667,"d":"105.87"},{"v":102.73333333333335,"d":"102.73"},{"v":114.33333333333334,"d":"114.33"},{"v":117.46666666666667,"d":"117.47"},{"v":120.13333333333334,"d":"120.13"},114.8,109,20.68271]
[373,"RAJESHEXPO",669,{"v":676.2833333333333,"d":"676.28"},{"v":659.0166666666667,"d":"659.02"},{"v":649.0333333333333,"d":"649.03"},{"v":631.7666666666667,"d":"631.77"},{"v":686.2666666666667,"d":"686.27"},{"v":703.5333333333333,"d":"703.53"},{"v":713.5166666666667,"d":"713.52"},693.55,666.3,2.42899]
[374,"RALLIS",143.15,{"v":143.95000000000002,"d":"143.95"},{"v":141.30000000000004,"d":"141.30"},{"v":139.45000000000002,"d":"139.45"},{"v":136.80000000000004,"d":"136.80"},{"v":145.80000000000004,"d":"145.80"},{"v":148.45000000000002,"d":"148.45"},{"v":150.30000000000004,"d":"150.30"},146.6,142.1,7.99546]
[375,"RKFORGE",479.2,{"v":479,"d":"479.00"},{"v":475.2,"d":"475.20"},{"v":471.2,"d":"471.20"},{"v":467.4,"d":"467.40"},{"v":483,"d":"483.00"},{"v":486.79999999999995,"d":"486.80"},{"v":490.8,"d":"490.80"},482.8,475,0.0269]
[376,"RCF",56.4,{"v":56.9,"d":"56.90"},{"v":55.8,"d":"55.80"},{"v":55.199999999999996,"d":"55.20"},{"v":54.099999999999994,"d":"54.10"},{"v":57.5,"d":"57.50"},{"v":58.60000000000001,"d":"58.60"},{"v":59.2,"d":"59.20"},58,56.3,7.21737]
[377,"RAYMOND",805.3,{"v":804.8000000000001,"d":"804.80"},{"v":798.5000000000001,"d":"798.50"},{"v":791.7,"d":"791.70"},{"v":785.4000000000001,"d":"785.40"},{"v":811.6000000000001,"d":"811.60"},{"v":817.9000000000001,"d":"817.90"},{"v":824.7000000000002,"d":"824.70"},811.1,798,4.25205]
[378,"REDINGTON",92.4,{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":84.8,"d":"84.80"},{"v":82.6,"d":"82.60"},{"v":94.6,"d":"94.60"},{"v":96.80000000000001,"d":"96.80"},{"v":100.6,"d":"100.60"},93,87,1.045]
[379,"RELAXO",867.55,{"v":866.1833333333334,"d":"866.18"},{"v":862.3666666666668,"d":"862.37"},{"v":857.1833333333334,"d":"857.18"},{"v":853.3666666666668,"d":"853.37"},{"v":871.3666666666668,"d":"871.37"},{"v":875.1833333333334,"d":"875.18"},{"v":880.3666666666668,"d":"880.37"},870,861,0.15297]
[380,"RELCAPITAL",117.75,{"v":116.28333333333335,"d":"116.28"},{"v":113.36666666666669,"d":"113.37"},{"v":108.98333333333335,"d":"108.98"},{"v":106.06666666666669,"d":"106.07"},{"v":120.66666666666669,"d":"120.67"},{"v":123.58333333333334,"d":"123.58"},{"v":127.96666666666668,"d":"127.97"},119.2,111.9,217.76699]
[381,"RCOM",2.3,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.3,2.3,78.54126]
[382,"RHFL",20.6,{"v":20.98333333333333,"d":"20.98"},{"v":20.016666666666662,"d":"20.02"},{"v":19.43333333333333,"d":"19.43"},{"v":18.46666666666666,"d":"18.47"},{"v":21.566666666666663,"d":"21.57"},{"v":22.53333333333333,"d":"22.53"},{"v":23.116666666666664,"d":"23.12"},21.95,20.4,5.30237]
[383,"RELIANCE",1256.45,{"v":1265.6666666666667,"d":"1265.67"},{"v":1242.5333333333335,"d":"1242.53"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1205.4833333333336,"d":"1205.48"},{"v":1279.5833333333335,"d":"1279.58"},{"v":1302.7166666666667,"d":"1302.72"},{"v":1316.6333333333334,"d":"1316.63"},1288.8,1251.75,195.07368]
[384,"RELINFRA",101.9,{"v":101.41666666666667,"d":"101.42"},{"v":99.63333333333334,"d":"99.63"},{"v":97.36666666666667,"d":"97.37"},{"v":95.58333333333334,"d":"95.58"},{"v":103.68333333333334,"d":"103.68"},{"v":105.46666666666667,"d":"105.47"},{"v":107.73333333333333,"d":"107.73"},103.2,99.15,90.73864]
[385,"RNAM",189.9,{"v":190.28333333333333,"d":"190.28"},{"v":187.61666666666667,"d":"187.62"},{"v":185.33333333333334,"d":"185.33"},{"v":182.66666666666669,"d":"182.67"},{"v":192.56666666666666,"d":"192.57"},{"v":195.23333333333335,"d":"195.23"},{"v":197.51666666666665,"d":"197.52"},192.95,188,3.12161]
[386,"RPOWER",6.15,6.05,5.75,{"v":5.3500000000000005,"d":"5.35"},{"v":5.050000000000001,"d":"5.05"},{"v":6.449999999999999,"d":"6.45"},{"v":6.749999999999998,"d":"6.75"},{"v":7.149999999999999,"d":"7.15"},6.35,5.65,819.6598]
[387,"REPCOHOME",400,{"v":399.9666666666667,"d":"399.97"},{"v":393.0333333333334,"d":"393.03"},{"v":386.0666666666667,"d":"386.07"},{"v":379.13333333333344,"d":"379.13"},{"v":406.9333333333334,"d":"406.93"},{"v":413.8666666666667,"d":"413.87"},{"v":420.83333333333337,"d":"420.83"},406.9,393,2.33263]
[388,"RUPA",296.85,{"v":298.2,"d":"298.20"},{"v":293.7,"d":"293.70"},290.55,286.05,{"v":301.34999999999997,"d":"301.35"},{"v":305.84999999999997,"d":"305.85"},{"v":308.99999999999994,"d":"309.00"},302.7,295.05,0.07105]
[389,"SHK",147.75,{"v":149.63333333333333,"d":"149.63"},{"v":142.26666666666665,"d":"142.27"},{"v":136.78333333333333,"d":"136.78"},{"v":129.41666666666666,"d":"129.42"},{"v":155.11666666666665,"d":"155.12"},{"v":162.48333333333332,"d":"162.48"},{"v":167.96666666666664,"d":"167.97"},157,144.15,0.39705]
[390,"SBILIFE",652.25,{"v":649.9166666666666,"d":"649.92"},{"v":643.3333333333333,"d":"643.33"},{"v":634.4166666666666,"d":"634.42"},{"v":627.8333333333333,"d":"627.83"},{"v":658.8333333333333,"d":"658.83"},{"v":665.4166666666665,"d":"665.42"},{"v":674.3333333333333,"d":"674.33"},656.5,641,3.47971]
[391,"SJVN",24.05,24.05,{"v":23.950000000000003,"d":"23.95"},23.85,{"v":23.750000000000004,"d":"23.75"},{"v":24.150000000000002,"d":"24.15"},{"v":24.250000000000004,"d":"24.25"},24.35,24.15,23.95,4.45243]
[392,"SKFINDIA",1850.25,{"v":1850.2333333333333,"d":"1850.23"},{"v":1830.2666666666667,"d":"1830.27"},{"v":1810.2833333333333,"d":"1810.28"},{"v":1790.3166666666666,"d":"1790.32"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1890.1833333333334,"d":"1890.18"},{"v":1910.1666666666667,"d":"1910.17"},1870.2,1830.25,0.04825]
[393,"SREINFRA",23.5,{"v":23.21666666666667,"d":"23.22"},{"v":22.633333333333336,"d":"22.63"},{"v":21.76666666666667,"d":"21.77"},{"v":21.183333333333337,"d":"21.18"},{"v":24.083333333333336,"d":"24.08"},{"v":24.666666666666664,"d":"24.67"},{"v":25.533333333333335,"d":"25.53"},23.8,22.35,4.54457]
[394,"SRF",2423.65,{"v":2434.383333333333,"d":"2434.38"},{"v":2401.7666666666664,"d":"2401.77"},{"v":2379.883333333333,"d":"2379.88"},{"v":2347.2666666666664,"d":"2347.27"},{"v":2456.2666666666664,"d":"2456.27"},{"v":2488.883333333333,"d":"2488.88"},{"v":2510.7666666666664,"d":"2510.77"},2467,2412.5,2.20346]
[395,"SADBHAV",225.15,225.85,{"v":219.79999999999998,"d":"219.80"},214.45,{"v":208.39999999999998,"d":"208.40"},{"v":231.2,"d":"231.20"},237.25,{"v":242.6,"d":"242.60"},231.9,220.5,0.28798]
[396,"SANOFI",5504.4,{"v":5544.133333333334,"d":"5544.13"},{"v":5460.266666666668,"d":"5460.27"},{"v":5416.133333333334,"d":"5416.13"},{"v":5332.266666666668,"d":"5332.27"},{"v":5588.266666666668,"d":"5588.27"},{"v":5672.133333333335,"d":"5672.13"},{"v":5716.266666666668,"d":"5716.27"},5628,5500,0.13902]
[397,"SCHAEFFLER",4892.2,{"v":4885.266666666666,"d":"4885.27"},{"v":4772.4333333333325,"d":"4772.43"},{"v":4652.666666666666,"d":"4652.67"},{"v":4539.833333333332,"d":"4539.83"},{"v":5005.033333333333,"d":"5005.03"},{"v":5117.866666666667,"d":"5117.87"},{"v":5237.633333333333,"d":"5237.63"},4998.1,4765.5,0.13332]
[398,"SIS",860.3,{"v":866.8666666666667,"d":"866.87"},{"v":845.4333333333334,"d":"845.43"},{"v":830.5666666666667,"d":"830.57"},{"v":809.1333333333334,"d":"809.13"},{"v":881.7333333333333,"d":"881.73"},{"v":903.1666666666665,"d":"903.17"},{"v":918.0333333333333,"d":"918.03"},888.3,852,0.03983]
[399,"SHANKARA",483.3,{"v":485.2,"d":"485.20"},478.45,{"v":473.6,"d":"473.60"},466.85,{"v":490.04999999999995,"d":"490.05"},{"v":496.79999999999995,"d":"496.80"},{"v":501.6499999999999,"d":"501.65"},491.95,480.35,0.24734]
[400,"SHARDACROP",384.1,{"v":381.8833333333334,"d":"381.88"},{"v":377.51666666666677,"d":"377.52"},{"v":370.9333333333334,"d":"370.93"},{"v":366.5666666666668,"d":"366.57"},{"v":388.46666666666675,"d":"388.47"},{"v":392.8333333333334,"d":"392.83"},{"v":399.41666666666674,"d":"399.42"},386.25,375.3,0.04451]
[401,"SFL",1256,{"v":1255.0166666666667,"d":"1255.02"},{"v":1231.4833333333333,"d":"1231.48"},{"v":1206.9666666666667,"d":"1206.97"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1303.0666666666666,"d":"1303.07"},{"v":1327.5833333333333,"d":"1327.58"},1278.55,1230.5,2.15723]
[402,"SHILPAMED",372.7,{"v":374.6000000000001,"d":"374.60"},{"v":369.20000000000016,"d":"369.20"},{"v":365.7000000000001,"d":"365.70"},{"v":360.3000000000002,"d":"360.30"},{"v":378.10000000000014,"d":"378.10"},{"v":383.5000000000001,"d":"383.50"},{"v":387.0000000000001,"d":"387.00"},380,371.1,0.09601]
[403,"SCI",32.6,{"v":32.53333333333333,"d":"32.53"},{"v":32.31666666666666,"d":"32.32"},{"v":32.03333333333333,"d":"32.03"},{"v":31.816666666666663,"d":"31.82"},{"v":32.81666666666666,"d":"32.82"},{"v":33.03333333333333,"d":"33.03"},{"v":33.31666666666666,"d":"33.32"},32.75,32.25,2.25062]
[404,"SHOPERSTOP",458.7,{"v":455.2666666666667,"d":"455.27"},{"v":450.5333333333334,"d":"450.53"},{"v":442.36666666666673,"d":"442.37"},{"v":437.63333333333344,"d":"437.63"},{"v":463.4333333333334,"d":"463.43"},{"v":468.16666666666663,"d":"468.17"},{"v":476.33333333333337,"d":"476.33"},460,447.1,0.23292]
[405,"SHREECEM",19318.9,{"v":19428.783333333336,"d":"19428.78"},{"v":19088.116666666672,"d":"19088.12"},{"v":18857.333333333336,"d":"18857.33"},{"v":18516.66666666667,"d":"18516.67"},{"v":19659.566666666673,"d":"19659.57"},{"v":20000.233333333337,"d":"20000.23"},{"v":20231.016666666674,"d":"20231.02"},19769.45,19198,0.23751]
[406,"RENUKA",10.4,{"v":10.466666666666667,"d":"10.47"},{"v":10.233333333333334,"d":"10.23"},{"v":10.066666666666668,"d":"10.07"},{"v":9.833333333333336,"d":"9.83"},{"v":10.633333333333333,"d":"10.63"},{"v":10.866666666666664,"d":"10.87"},{"v":11.033333333333331,"d":"11.03"},10.7,10.3,7.26296]
[407,"SHRIRAMCIT",1484.9,{"v":1493.6666666666667,"d":"1493.67"},{"v":1462.3833333333334,"d":"1462.38"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1408.5833333333335,"d":"1408.58"},{"v":1516.1833333333334,"d":"1516.18"},{"v":1547.4666666666667,"d":"1547.47"},{"v":1569.9833333333333,"d":"1569.98"},1524.95,1471.15,0.12068]
[408,"SRTRANSFIN",1033.05,1022.35,{"v":1001.7,"d":"1001.70"},970.35,{"v":949.7,"d":"949.70"},{"v":1053.7,"d":"1053.70"},1074.35,{"v":1105.7,"d":"1105.70"},1043,991,30.85519]
[409,"SIEMENS",1089.85,{"v":1088.5166666666667,"d":"1088.52"},{"v":1077.5833333333333,"d":"1077.58"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1123.9833333333333,"d":"1123.98"},1099.45,1076.25,3.57531]
[410,"SPTL",16.55,{"v":16.516666666666666,"d":"16.52"},{"v":16.23333333333333,"d":"16.23"},{"v":15.916666666666664,"d":"15.92"},{"v":15.63333333333333,"d":"15.63"},{"v":16.833333333333332,"d":"16.83"},{"v":17.116666666666664,"d":"17.12"},{"v":17.433333333333334,"d":"17.43"},16.8,16.2,9.57567]
[411,"SOBHA",450.5,{"v":449.31666666666666,"d":"449.32"},{"v":446.18333333333334,"d":"446.18"},{"v":441.8666666666667,"d":"441.87"},{"v":438.73333333333335,"d":"438.73"},{"v":453.6333333333333,"d":"453.63"},{"v":456.76666666666665,"d":"456.77"},{"v":461.0833333333333,"d":"461.08"},452.45,445,0.59675]
[412,"SOLARINDS",1071.45,{"v":1070.5,"d":"1070.50"},{"v":1061,"d":"1061.00"},1050.55,1041.05,1080.95,1090.45,{"v":1100.9,"d":"1100.90"},1080,1060.05,0.03183]
[413,"SONATSOFTW",332.95,{"v":333.8666666666667,"d":"333.87"},{"v":330.73333333333335,"d":"330.73"},{"v":328.51666666666665,"d":"328.52"},{"v":325.3833333333333,"d":"325.38"},{"v":336.08333333333337,"d":"336.08"},{"v":339.2166666666667,"d":"339.22"},{"v":341.4333333333334,"d":"341.43"},337,331.65,0.36413]
[414,"SOUTHBANK",15.25,{"v":15.283333333333333,"d":"15.28"},{"v":14.966666666666667,"d":"14.97"},{"v":14.683333333333334,"d":"14.68"},{"v":14.366666666666667,"d":"14.37"},{"v":15.566666666666666,"d":"15.57"},{"v":15.883333333333333,"d":"15.88"},{"v":16.166666666666664,"d":"16.17"},15.6,15,159.38146]
[415,"STARCEMENT",109,{"v":108.53333333333335,"d":"108.53"},{"v":107.56666666666669,"d":"107.57"},{"v":106.13333333333334,"d":"106.13"},{"v":105.16666666666669,"d":"105.17"},{"v":109.9666666666667,"d":"109.97"},{"v":110.93333333333337,"d":"110.93"},{"v":112.3666666666667,"d":"112.37"},109.5,107.1,1.38684]
[416,"SBIN",299.3,{"v":298.8,"d":"298.80"},{"v":296.6,"d":"296.60"},{"v":293.90000000000003,"d":"293.90"},{"v":291.70000000000005,"d":"291.70"},{"v":301.5,"d":"301.50"},{"v":303.69999999999993,"d":"303.70"},{"v":306.4,"d":"306.40"},301,296.1,126.5444]
[417,"SAIL",52.15,{"v":52.46666666666667,"d":"52.47"},{"v":51.583333333333336,"d":"51.58"},{"v":51.016666666666666,"d":"51.02"},{"v":50.13333333333333,"d":"50.13"},{"v":53.03333333333334,"d":"53.03"},{"v":53.916666666666664,"d":"53.92"},{"v":54.48333333333334,"d":"54.48"},53.35,51.9,155.83718]
[418,"STRTECH",185.15,{"v":185.1833333333333,"d":"185.18"},{"v":183.4666666666666,"d":"183.47"},{"v":181.7833333333333,"d":"181.78"},{"v":180.0666666666666,"d":"180.07"},{"v":186.86666666666662,"d":"186.87"},{"v":188.58333333333331,"d":"188.58"},{"v":190.26666666666662,"d":"190.27"},186.9,183.5,10.71188]
[419,"STAR",484.45,{"v":484.81666666666666,"d":"484.82"},{"v":480.68333333333334,"d":"480.68"},{"v":476.9166666666667,"d":"476.92"},{"v":472.78333333333336,"d":"472.78"},{"v":488.5833333333333,"d":"488.58"},{"v":492.71666666666664,"d":"492.72"},{"v":496.4833333333333,"d":"496.48"},488.95,481.05,6.81193]
[420,"SUDARSCHEM",311.2,{"v":313.2333333333333,"d":"313.23"},{"v":306.61666666666656,"d":"306.62"},{"v":302.03333333333325,"d":"302.03"},{"v":295.4166666666665,"d":"295.42"},{"v":317.8166666666666,"d":"317.82"},{"v":324.4333333333333,"d":"324.43"},{"v":329.01666666666665,"d":"329.02"},319.85,308.65,0.25376]
[421,"SPARC",157.15,156.15,{"v":154.3,"d":"154.30"},{"v":151.45000000000002,"d":"151.45"},{"v":149.60000000000002,"d":"149.60"},{"v":159,"d":"159.00"},{"v":160.84999999999997,"d":"160.85"},{"v":163.7,"d":"163.70"},158,153.3,1.44511]
[422,"SUNPHARMA",439.35,{"v":437.8666666666666,"d":"437.87"},{"v":433.03333333333325,"d":"433.03"},{"v":426.71666666666664,"d":"426.72"},{"v":421.88333333333327,"d":"421.88"},{"v":444.1833333333332,"d":"444.18"},{"v":449.0166666666666,"d":"449.02"},{"v":455.3333333333332,"d":"455.33"},442.7,431.55,35.50114]
[423,"SUNTV",540.7,{"v":537.1166666666667,"d":"537.12"},{"v":527.5333333333333,"d":"527.53"},{"v":514.3666666666667,"d":"514.37"},{"v":504.7833333333333,"d":"504.78"},{"v":550.2833333333333,"d":"550.28"},{"v":559.8666666666666,"d":"559.87"},{"v":573.0333333333333,"d":"573.03"},546.7,523.95,21.38657]
[424,"SUNCLAYLTD",2573,2576.45,{"v":2566.4999999999995,"d":"2566.50"},{"v":2559.9999999999995,"d":"2560.00"},{"v":2550.0499999999993,"d":"2550.05"},2582.95,{"v":2592.9000000000005,"d":"2592.90"},{"v":2599.4,"d":"2599.40"},2586.4,2569.95,0.0084]
[425,"SUNDARMFIN",1452.1,{"v":1460.3999999999999,"d":"1460.40"},{"v":1431.6999999999998,"d":"1431.70"},{"v":1411.3,"d":"1411.30"},{"v":1382.6,"d":"1382.60"},{"v":1480.7999999999997,"d":"1480.80"},{"v":1509.5,"d":"1509.50"},{"v":1529.8999999999996,"d":"1529.90"},1489.1,1440,0.19796]
[426,"SUNDRMFAST",528.35,{"v":530.1833333333333,"d":"530.18"},{"v":523.3666666666666,"d":"523.37"},{"v":518.3833333333333,"d":"518.38"},{"v":511.5666666666666,"d":"511.57"},{"v":535.1666666666665,"d":"535.17"},{"v":541.9833333333333,"d":"541.98"},{"v":546.9666666666665,"d":"546.97"},537,525.2,0.4378]
[427,"SUNTECK",439.5,{"v":441.59999999999997,"d":"441.60"},{"v":433.3999999999999,"d":"433.40"},{"v":427.29999999999995,"d":"427.30"},{"v":419.0999999999999,"d":"419.10"},{"v":447.69999999999993,"d":"447.70"},{"v":455.9,"d":"455.90"},{"v":461.99999999999994,"d":"462.00"},449.8,435.5,2.2639]
[428,"SUPRAJIT",213.9,{"v":213.61666666666667,"d":"213.62"},{"v":211.43333333333334,"d":"211.43"},{"v":208.96666666666667,"d":"208.97"},{"v":206.78333333333333,"d":"206.78"},{"v":216.08333333333334,"d":"216.08"},{"v":218.26666666666668,"d":"218.27"},{"v":220.73333333333335,"d":"220.73"},215.8,211.15,0.08909]
[429,"SUPREMEIND",999.75,{"v":1004.6166666666667,"d":"1004.62"},{"v":983.7333333333333,"d":"983.73"},{"v":967.7166666666667,"d":"967.72"},{"v":946.8333333333334,"d":"946.83"},{"v":1020.6333333333333,"d":"1020.63"},{"v":1041.5166666666669,"d":"1041.52"},{"v":1057.5333333333333,"d":"1057.53"},1025.5,988.6,1.29002]
[430,"SUVEN",259.35,{"v":257.48333333333335,"d":"257.48"},{"v":254.9666666666667,"d":"254.97"},{"v":250.58333333333334,"d":"250.58"},{"v":248.0666666666667,"d":"248.07"},{"v":261.8666666666667,"d":"261.87"},{"v":264.3833333333333,"d":"264.38"},{"v":268.7666666666667,"d":"268.77"},260,253.1,1.55304]
[431,"SUZLON",5.65,{"v":5.616666666666667,"d":"5.62"},{"v":5.333333333333334,"d":"5.33"},{"v":5.016666666666667,"d":"5.02"},{"v":4.733333333333333,"d":"4.73"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.216666666666668,"d":"6.22"},{"v":6.533333333333335,"d":"6.53"},5.9,5.3,722.76025]
[432,"SWANENERGY",101.4,{"v":100.58333333333333,"d":"100.58"},{"v":98.41666666666666,"d":"98.42"},{"v":95.43333333333332,"d":"95.43"},{"v":93.26666666666665,"d":"93.27"},{"v":103.56666666666666,"d":"103.57"},{"v":105.73333333333332,"d":"105.73"},{"v":108.71666666666667,"d":"108.72"},102.75,97.6,2.0564]
[433,"SYMPHONY",1325.45,{"v":1330.1499999999999,"d":"1330.15"},{"v":1310.2999999999997,"d":"1310.30"},{"v":1295.1499999999999,"d":"1295.15"},{"v":1275.2999999999997,"d":"1275.30"},{"v":1345.2999999999997,"d":"1345.30"},{"v":1365.1499999999996,"d":"1365.15"},{"v":1380.2999999999997,"d":"1380.30"},1350,1315,0.07164]
[434,"SYNDIBANK",36.75,{"v":36.550000000000004,"d":"36.55"},{"v":36.10000000000001,"d":"36.10"},35.45,{"v":35.00000000000001,"d":"35.00"},{"v":37.20000000000001,"d":"37.20"},{"v":37.65000000000001,"d":"37.65"},{"v":38.30000000000001,"d":"38.30"},37,35.9,55.55084]
[435,"SYNGENE",606.55,{"v":607.7666666666667,"d":"607.77"},{"v":600.5333333333333,"d":"600.53"},{"v":594.5166666666667,"d":"594.52"},{"v":587.2833333333333,"d":"587.28"},{"v":613.7833333333333,"d":"613.78"},{"v":621.0166666666667,"d":"621.02"},{"v":627.0333333333333,"d":"627.03"},615,601.75,0.7291]
[436,"TCNSBRANDS",805.25,{"v":807.5333333333333,"d":"807.53"},{"v":782.3166666666666,"d":"782.32"},{"v":759.3833333333333,"d":"759.38"},{"v":734.1666666666666,"d":"734.17"},{"v":830.4666666666666,"d":"830.47"},{"v":855.6833333333333,"d":"855.68"},{"v":878.6166666666666,"d":"878.62"},832.75,784.6,0.12412]
[437,"TTKPRESTIG",7889.85,{"v":7913.266666666666,"d":"7913.27"},{"v":7826.583333333333,"d":"7826.58"},{"v":7763.316666666667,"d":"7763.32"},{"v":7676.633333333333,"d":"7676.63"},{"v":7976.533333333333,"d":"7976.53"},{"v":8063.216666666667,"d":"8063.22"},{"v":8126.483333333333,"d":"8126.48"},7999.95,7850,0.01743]
[438,"TVTODAY",295.7,{"v":294.3,"d":"294.30"},{"v":288.6,"d":"288.60"},{"v":281.5,"d":"281.50"},{"v":275.8,"d":"275.80"},{"v":301.40000000000003,"d":"301.40"},{"v":307.09999999999997,"d":"307.10"},{"v":314.20000000000005,"d":"314.20"},300,287.2,0.18864]
[439,"TV18BRDCST",28.95,{"v":29.183333333333334,"d":"29.18"},{"v":28.46666666666667,"d":"28.47"},{"v":27.983333333333334,"d":"27.98"},{"v":27.26666666666667,"d":"27.27"},{"v":29.666666666666668,"d":"29.67"},{"v":30.38333333333333,"d":"30.38"},{"v":30.866666666666667,"d":"30.87"},29.9,28.7,39.02696]
[440,"TVSMOTOR",486.1,{"v":485.40000000000003,"d":"485.40"},{"v":479.80000000000007,"d":"479.80"},{"v":473.50000000000006,"d":"473.50"},{"v":467.9000000000001,"d":"467.90"},{"v":491.70000000000005,"d":"491.70"},{"v":497.30000000000007,"d":"497.30"},{"v":503.6,"d":"503.60"},491,479.1,16.87859]
[441,"TAKE",137.2,{"v":135.81666666666666,"d":"135.82"},{"v":132.88333333333333,"d":"132.88"},{"v":128.56666666666666,"d":"128.57"},{"v":125.63333333333333,"d":"125.63"},{"v":140.13333333333333,"d":"140.13"},{"v":143.06666666666666,"d":"143.07"},{"v":147.38333333333333,"d":"147.38"},138.75,131.5,0.94312]
[442,"TNPL",184.55,{"v":183.3166666666667,"d":"183.32"},{"v":181.48333333333338,"d":"181.48"},{"v":178.41666666666669,"d":"178.42"},{"v":176.58333333333337,"d":"176.58"},{"v":186.38333333333338,"d":"186.38"},{"v":188.2166666666667,"d":"188.22"},{"v":191.2833333333334,"d":"191.28"},185.15,180.25,0.36103]
[443,"TATACHEM",589,{"v":590.1833333333333,"d":"590.18"},{"v":583.8666666666666,"d":"583.87"},{"v":578.7333333333332,"d":"578.73"},{"v":572.4166666666665,"d":"572.42"},{"v":595.3166666666666,"d":"595.32"},{"v":601.6333333333334,"d":"601.63"},{"v":606.7666666666667,"d":"606.77"},596.5,585.05,3.75776]
[444,"TATACOFFEE",86.05,{"v":85.78333333333335,"d":"85.78"},{"v":84.91666666666669,"d":"84.92"},{"v":83.78333333333335,"d":"83.78"},{"v":82.91666666666669,"d":"82.92"},{"v":86.91666666666669,"d":"86.92"},{"v":87.78333333333333,"d":"87.78"},{"v":88.91666666666669,"d":"88.92"},86.65,84.65,1.18405]
[445,"TCS",2172.55,2164.25,{"v":2144.4,"d":"2144.40"},2116.25,{"v":2096.4,"d":"2096.40"},{"v":2192.4,"d":"2192.40"},{"v":2212.2500000000005,"d":"2212.25"},{"v":2240.4,"d":"2240.40"},2184.1,2136.1,22.64162]
[446,"TATAELXSI",863.35,{"v":862.6833333333334,"d":"862.68"},{"v":855.1666666666667,"d":"855.17"},{"v":846.9833333333333,"d":"846.98"},{"v":839.4666666666667,"d":"839.47"},{"v":870.8666666666668,"d":"870.87"},{"v":878.3833333333334,"d":"878.38"},{"v":886.5666666666668,"d":"886.57"},870.2,854.5,5.01408]
[447,"TATAGLOBAL",198.6,{"v":198.21666666666667,"d":"198.22"},{"v":195.48333333333335,"d":"195.48"},{"v":192.36666666666667,"d":"192.37"},{"v":189.63333333333335,"d":"189.63"},{"v":201.33333333333334,"d":"201.33"},{"v":204.06666666666663,"d":"204.07"},{"v":207.18333333333334,"d":"207.18"},200.95,195.1,13.65985]
[448,"TATAINVEST",858.4,{"v":857.4666666666666,"d":"857.47"},{"v":850.9833333333331,"d":"850.98"},{"v":843.5666666666665,"d":"843.57"},{"v":837.083333333333,"d":"837.08"},{"v":864.8833333333332,"d":"864.88"},{"v":871.3666666666666,"d":"871.37"},{"v":878.7833333333333,"d":"878.78"},863.95,850.05,0.34017]
[449,"TATAMTRDVR",88.6,{"v":88.69999999999999,"d":"88.70"},{"v":87.09999999999998,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":83.99999999999999,"d":"84.00"},{"v":90.19999999999997,"d":"90.20"},{"v":91.8,"d":"91.80"},{"v":93.29999999999997,"d":"93.30"},90.3,87.2,35.64456]
[450,"TATAMOTORS",186.35,186.15,{"v":182.5,"d":"182.50"},178.65,{"v":175,"d":"175.00"},{"v":190,"d":"190.00"},{"v":193.65000000000003,"d":"193.65"},{"v":197.5,"d":"197.50"},189.8,182.3,328.41616]
[451,"TATAPOWER",64.4,{"v":64.41666666666667,"d":"64.42"},{"v":63.88333333333334,"d":"63.88"},{"v":63.36666666666667,"d":"63.37"},{"v":62.833333333333336,"d":"62.83"},{"v":64.93333333333334,"d":"64.93"},{"v":65.46666666666667,"d":"65.47"},{"v":65.98333333333335,"d":"65.98"},64.95,63.9,59.87301]
[452,"TATASTEEL",519.15,{"v":520.6333333333333,"d":"520.63"},{"v":514.8666666666667,"d":"514.87"},{"v":510.58333333333337,"d":"510.58"},{"v":504.8166666666667,"d":"504.82"},{"v":524.9166666666666,"d":"524.92"},{"v":530.6833333333333,"d":"530.68"},{"v":534.9666666666666,"d":"534.97"},526.4,516.35,51.05597]
[453,"TEAMLEASE",2922.9,{"v":2917.5833333333335,"d":"2917.58"},{"v":2895.316666666667,"d":"2895.32"},{"v":2867.7333333333336,"d":"2867.73"},{"v":2845.466666666667,"d":"2845.47"},{"v":2945.166666666667,"d":"2945.17"},{"v":2967.4333333333334,"d":"2967.43"},{"v":2995.016666666667,"d":"2995.02"},2939.85,2890,0.02441]
[454,"TECHM",809.65,{"v":807.8666666666668,"d":"807.87"},{"v":800.9833333333336,"d":"800.98"},{"v":792.3166666666668,"d":"792.32"},{"v":785.4333333333336,"d":"785.43"},{"v":816.5333333333335,"d":"816.53"},{"v":823.4166666666667,"d":"823.42"},{"v":832.0833333333335,"d":"832.08"},814.75,799.2,20.2471]
[457,"NIACL",172.65,172.85,{"v":170.79999999999998,"d":"170.80"},168.95,{"v":166.89999999999998,"d":"166.90"},{"v":174.7,"d":"174.70"},176.75,{"v":178.6,"d":"178.60"},174.9,171,0.34385]
[458,"RAMCOCEM",748.5,{"v":748.5833333333334,"d":"748.58"},{"v":740.1666666666667,"d":"740.17"},{"v":731.8333333333334,"d":"731.83"},{"v":723.4166666666667,"d":"723.42"},{"v":756.9166666666667,"d":"756.92"},{"v":765.3333333333335,"d":"765.33"},{"v":773.6666666666667,"d":"773.67"},757,740.25,2.05819]
[459,"THERMAX",952.35,{"v":951.7833333333333,"d":"951.78"},{"v":945.5666666666666,"d":"945.57"},{"v":938.7833333333333,"d":"938.78"},{"v":932.5666666666666,"d":"932.57"},{"v":958.5666666666666,"d":"958.57"},{"v":964.7833333333333,"d":"964.78"},{"v":971.5666666666666,"d":"971.57"},958,945,0.12854]
[460,"THOMASCOOK",242.6,{"v":241.0666666666667,"d":"241.07"},{"v":237.13333333333338,"d":"237.13"},{"v":231.66666666666669,"d":"231.67"},{"v":227.73333333333338,"d":"227.73"},{"v":246.5333333333334,"d":"246.53"},{"v":250.46666666666673,"d":"250.47"},{"v":255.9333333333334,"d":"255.93"},245,235.6,1.48638]
[461,"THYROCARE",457.85,{"v":460.5,"d":"460.50"},{"v":453,"d":"453.00"},448.15,440.65,465.35,472.85,{"v":477.70000000000005,"d":"477.70"},468,455.65,0.12499]
[462,"TIMETECHNO",80.5,{"v":81.10000000000001,"d":"81.10"},{"v":79.40000000000002,"d":"79.40"},{"v":78.30000000000001,"d":"78.30"},{"v":76.60000000000002,"d":"76.60"},{"v":82.20000000000002,"d":"82.20"},{"v":83.9,"d":"83.90"},{"v":85.00000000000001,"d":"85.00"},82.8,80,0.6812]
[463,"TIMKEN",533.2,{"v":534.4333333333334,"d":"534.43"},{"v":528.8666666666668,"d":"528.87"},{"v":524.5333333333334,"d":"524.53"},{"v":518.9666666666668,"d":"518.97"},{"v":538.7666666666668,"d":"538.77"},{"v":544.3333333333334,"d":"544.33"},{"v":548.6666666666667,"d":"548.67"},540,530.1,0.05083]
[464,"TITAN",1104.45,1101.05,{"v":1092.1,"d":"1092.10"},1079.75,{"v":1070.8,"d":"1070.80"},{"v":1113.3999999999999,"d":"1113.40"},{"v":1122.3500000000001,"d":"1122.35"},{"v":1134.6999999999998,"d":"1134.70"},1110,1088.7,43.62293]
[465,"TORNTPHARM",1669.9,{"v":1680.6166666666668,"d":"1680.62"},{"v":1651.2833333333335,"d":"1651.28"},{"v":1632.6666666666667,"d":"1632.67"},{"v":1603.3333333333335,"d":"1603.33"},{"v":1699.2333333333336,"d":"1699.23"},{"v":1728.5666666666666,"d":"1728.57"},{"v":1747.1833333333336,"d":"1747.18"},1709.95,1662,2.39381]
[466,"TORNTPOWER",248.3,{"v":249.51666666666668,"d":"249.52"},{"v":245.88333333333335,"d":"245.88"},{"v":243.46666666666667,"d":"243.47"},{"v":239.83333333333334,"d":"239.83"},{"v":251.93333333333337,"d":"251.93"},{"v":255.5666666666667,"d":"255.57"},{"v":257.98333333333335,"d":"257.98"},253.15,247.1,5.71177]
[467,"TRENT",369.65,{"v":373.18333333333334,"d":"373.18"},{"v":361.3666666666667,"d":"361.37"},{"v":353.0833333333333,"d":"353.08"},{"v":341.26666666666665,"d":"341.27"},{"v":381.4666666666667,"d":"381.47"},{"v":393.2833333333334,"d":"393.28"},{"v":401.5666666666667,"d":"401.57"},385,364.9,0.93812]
[468,"TRIDENT",64.85,{"v":65.13333333333334,"d":"65.13"},{"v":64.31666666666668,"d":"64.32"},{"v":63.78333333333333,"d":"63.78"},{"v":62.96666666666667,"d":"62.97"},{"v":65.66666666666669,"d":"65.67"},{"v":66.48333333333335,"d":"66.48"},{"v":67.0166666666667,"d":"67.02"},65.95,64.6,3.42]
[469,"TRITURBINE",103.95,{"v":103.96666666666665,"d":"103.97"},{"v":103.08333333333331,"d":"103.08"},{"v":102.21666666666665,"d":"102.22"},{"v":101.33333333333331,"d":"101.33"},{"v":104.83333333333331,"d":"104.83"},{"v":105.71666666666667,"d":"105.72"},{"v":106.58333333333331,"d":"106.58"},104.85,103.1,0.08928]
[470,"TIINDIA",368,{"v":369.8666666666666,"d":"369.87"},{"v":363.1333333333332,"d":"363.13"},{"v":358.2666666666666,"d":"358.27"},{"v":351.5333333333332,"d":"351.53"},{"v":374.73333333333323,"d":"374.73"},{"v":381.4666666666667,"d":"381.47"},{"v":386.33333333333326,"d":"386.33"},376.6,365,1.20447]
[471,"UCOBANK",17.2,17.25,17.05,{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},{"v":17.4,"d":"17.40"},{"v":17.6,"d":"17.60"},{"v":17.749999999999996,"d":"17.75"},17.45,17.1,2.77038]
[472,"UFLEX",218.75,218.25,{"v":214.1,"d":"214.10"},209.45,{"v":205.29999999999998,"d":"205.30"},{"v":222.9,"d":"222.90"},{"v":227.04999999999998,"d":"227.05"},{"v":231.70000000000002,"d":"231.70"},222.4,213.6,0.56143]
[473,"UPL",948.9,{"v":951.1,"d":"951.10"},{"v":940.6,"d":"940.60"},{"v":932.3,"d":"932.30"},{"v":921.8,"d":"921.80"},{"v":959.4000000000001,"d":"959.40"},{"v":969.9000000000001,"d":"969.90"},{"v":978.2000000000002,"d":"978.20"},961.6,942.8,18.6969]
[474,"UJJIVAN",308.8,{"v":309.06666666666666,"d":"309.07"},{"v":303.1333333333333,"d":"303.13"},{"v":297.46666666666664,"d":"297.47"},{"v":291.5333333333333,"d":"291.53"},{"v":314.73333333333335,"d":"314.73"},{"v":320.66666666666663,"d":"320.67"},{"v":326.33333333333337,"d":"326.33"},315,303.4,12.67923]
[475,"ULTRACEMCO",4478.4,{"v":4485.883333333332,"d":"4485.88"},{"v":4447.816666666665,"d":"4447.82"},{"v":4417.233333333333,"d":"4417.23"},{"v":4379.166666666665,"d":"4379.17"},{"v":4516.466666666664,"d":"4516.47"},{"v":4554.533333333332,"d":"4554.53"},{"v":4585.116666666664,"d":"4585.12"},4523.95,4455.3,5.90574]
[476,"UNIONBANK",82.15,{"v":82.21666666666667,"d":"82.22"},{"v":81.43333333333334,"d":"81.43"},{"v":80.71666666666667,"d":"80.72"},{"v":79.93333333333334,"d":"79.93"},{"v":82.93333333333334,"d":"82.93"},{"v":83.71666666666667,"d":"83.72"},{"v":84.43333333333334,"d":"84.43"},83,81.5,50.14619]
[477,"UBL",1372,{"v":1365.0833333333333,"d":"1365.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1384.9166666666665,"d":"1384.92"},{"v":1397.833333333333,"d":"1397.83"},{"v":1417.6666666666665,"d":"1417.67"},1378,1345.25,5.13405]
[478,"MCDOWELL-N",525.8,{"v":527.1833333333333,"d":"527.18"},{"v":522.6166666666666,"d":"522.62"},{"v":519.4333333333333,"d":"519.43"},{"v":514.8666666666666,"d":"514.87"},{"v":530.3666666666666,"d":"530.37"},{"v":534.9333333333334,"d":"534.93"},{"v":538.1166666666666,"d":"538.12"},531.75,524,8.34823]
[479,"VGUARD",206.3,{"v":206.98333333333335,"d":"206.98"},{"v":203.3666666666667,"d":"203.37"},{"v":200.43333333333337,"d":"200.43"},{"v":196.81666666666672,"d":"196.82"},{"v":209.91666666666669,"d":"209.92"},{"v":213.53333333333336,"d":"213.53"},{"v":216.46666666666667,"d":"216.47"},210.6,204.05,7.30557]
[480,"VMART",2594.85,{"v":2599.133333333333,"d":"2599.13"},{"v":2566.7166666666662,"d":"2566.72"},{"v":2538.583333333333,"d":"2538.58"},{"v":2506.166666666666,"d":"2506.17"},{"v":2627.2666666666664,"d":"2627.27"},{"v":2659.6833333333334,"d":"2659.68"},{"v":2687.8166666666666,"d":"2687.82"},2631.55,2571,0.01875]
[481,"VIPIND",431.5,{"v":428.34999999999997,"d":"428.35"},{"v":421.19999999999993,"d":"421.20"},{"v":410.9,"d":"410.90"},{"v":403.74999999999994,"d":"403.75"},{"v":438.6499999999999,"d":"438.65"},{"v":445.7999999999999,"d":"445.80"},{"v":456.0999999999999,"d":"456.10"},435.5,418.05,3.93843]
[482,"VRLLOG",254.85,{"v":256.28333333333336,"d":"256.28"},{"v":251.66666666666674,"d":"251.67"},{"v":248.48333333333338,"d":"248.48"},{"v":243.86666666666676,"d":"243.87"},{"v":259.4666666666667,"d":"259.47"},{"v":264.08333333333337,"d":"264.08"},{"v":267.2666666666667,"d":"267.27"},260.9,253.1,0.14647]
[483,"VSTIND",3452.15,3458.75,{"v":3393.4,"d":"3393.40"},3334.65,{"v":3269.3,"d":"3269.30"},{"v":3517.5,"d":"3517.50"},{"v":3582.8500000000004,"d":"3582.85"},{"v":3641.6,"d":"3641.60"},3524.1,3400,0.06562]
[484,"WABAG",267.25,{"v":267.2166666666667,"d":"267.22"},{"v":265.08333333333337,"d":"265.08"},{"v":262.9166666666667,"d":"262.92"},{"v":260.78333333333336,"d":"260.78"},{"v":269.3833333333334,"d":"269.38"},{"v":271.5166666666667,"d":"271.52"},{"v":273.6833333333334,"d":"273.68"},269.35,265.05,0.40405]
[485,"VAKRANGEE",58.45,{"v":58.300000000000004,"d":"58.30"},{"v":56.80000000000001,"d":"56.80"},{"v":55.150000000000006,"d":"55.15"},{"v":53.65000000000001,"d":"53.65"},{"v":59.95000000000001,"d":"59.95"},{"v":61.449999999999996,"d":"61.45"},{"v":63.10000000000001,"d":"63.10"},59.8,56.65,40.60219]
[486,"VTL",1121.7,1121.25,{"v":1105.5,"d":"1105.50"},{"v":1089.3,"d":"1089.30"},1073.55,1137.45,{"v":1153.2,"d":"1153.20"},{"v":1169.4,"d":"1169.40"},1137,1105.05,0.03564]
[487,"VARROC",512.7,{"v":517.9666666666667,"d":"517.97"},{"v":505.83333333333337,"d":"505.83"},{"v":498.9666666666667,"d":"498.97"},{"v":486.83333333333337,"d":"486.83"},{"v":524.8333333333334,"d":"524.83"},{"v":536.9666666666666,"d":"536.97"},{"v":543.8333333333334,"d":"543.83"},530.1,511.1,0.13566]
[488,"VBL",912.6,{"v":918.8666666666667,"d":"918.87"},{"v":899.7333333333333,"d":"899.73"},{"v":886.8666666666667,"d":"886.87"},{"v":867.7333333333333,"d":"867.73"},{"v":931.7333333333333,"d":"931.73"},{"v":950.8666666666668,"d":"950.87"},{"v":963.7333333333333,"d":"963.73"},938,906,5.68066]
[489,"VEDL",157.15,{"v":158.1,"d":"158.10"},{"v":155.7,"d":"155.70"},154.25,151.85,{"v":159.54999999999998,"d":"159.55"},{"v":161.95000000000002,"d":"161.95"},{"v":163.39999999999998,"d":"163.40"},160.5,156.65,67.61852]
[490,"VENKEYS",1930.1,{"v":1943.0833333333333,"d":"1943.08"},{"v":1908.2166666666665,"d":"1908.22"},{"v":1886.3333333333333,"d":"1886.33"},{"v":1851.4666666666665,"d":"1851.47"},{"v":1964.9666666666665,"d":"1964.97"},{"v":1999.8333333333333,"d":"1999.83"},{"v":2021.7166666666665,"d":"2021.72"},1977.95,1921.2,0.35929]
[491,"VINATIORGA",1785.65,{"v":1776.8999999999999,"d":"1776.90"},{"v":1738.7999999999997,"d":"1738.80"},{"v":1691.9499999999998,"d":"1691.95"},{"v":1653.8499999999997,"d":"1653.85"},{"v":1823.7499999999998,"d":"1823.75"},{"v":1861.8499999999997,"d":"1861.85"},{"v":1908.6999999999998,"d":"1908.70"},1815,1730.05,0.21901]
[492,"IDEA",14.3,14.25,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},13.45,14.55,{"v":14.8,"d":"14.80"},{"v":15.100000000000001,"d":"15.10"},14.5,13.95,1579.17034]
[493,"VOLTAS",574.1,{"v":574.5166666666668,"d":"574.52"},{"v":568.3333333333335,"d":"568.33"},{"v":562.5666666666667,"d":"562.57"},{"v":556.3833333333334,"d":"556.38"},{"v":580.2833333333335,"d":"580.28"},{"v":586.4666666666667,"d":"586.47"},{"v":592.2333333333336,"d":"592.23"},580.7,568.75,19.11454]
[494,"WABCOINDIA",6201.85,6221.95,{"v":6174.9,"d":"6174.90"},6147.95,{"v":6100.9,"d":"6100.90"},{"v":6248.9,"d":"6248.90"},{"v":6295.950000000001,"d":"6295.95"},{"v":6322.9,"d":"6322.90"},6269,6195,0.00818]
[495,"WELCORP",140.35,{"v":138.01666666666665,"d":"138.02"},{"v":134.4333333333333,"d":"134.43"},{"v":128.51666666666665,"d":"128.52"},{"v":124.93333333333331,"d":"124.93"},{"v":143.9333333333333,"d":"143.93"},{"v":147.51666666666668,"d":"147.52"},{"v":153.4333333333333,"d":"153.43"},141.6,132.1,7.82416]
[496,"WELSPUNIND",51.5,{"v":51.88333333333333,"d":"51.88"},{"v":50.86666666666667,"d":"50.87"},{"v":50.233333333333334,"d":"50.23"},{"v":49.21666666666667,"d":"49.22"},{"v":52.516666666666666,"d":"52.52"},{"v":53.53333333333333,"d":"53.53"},{"v":54.166666666666664,"d":"54.17"},52.9,51.25,1.91024]
[497,"WHIRLPOOL",1335.3,{"v":1338.0666666666666,"d":"1338.07"},{"v":1322.2333333333331,"d":"1322.23"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1293.333333333333,"d":"1293.33"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1366.9666666666667,"d":"1366.97"},{"v":1380.0333333333333,"d":"1380.03"},1353.9,1325,0.09258]
[498,"WIPRO",291.05,{"v":291.48333333333335,"d":"291.48"},{"v":289.8666666666667,"d":"289.87"},{"v":288.68333333333334,"d":"288.68"},{"v":287.06666666666666,"d":"287.07"},{"v":292.6666666666667,"d":"292.67"},{"v":294.28333333333336,"d":"294.28"},{"v":295.4666666666667,"d":"295.47"},293.1,290.3,37.48997]
[499,"WOCKPHARMA",383.3,{"v":384.98333333333335,"d":"384.98"},{"v":379.3166666666667,"d":"379.32"},{"v":375.33333333333337,"d":"375.33"},{"v":369.66666666666674,"d":"369.67"},{"v":388.9666666666667,"d":"388.97"},{"v":394.6333333333333,"d":"394.63"},{"v":398.6166666666667,"d":"398.62"},390.65,381,9.89204]
[500,"YESBANK",170.3,{"v":166.0666666666667,"d":"166.07"},{"v":160.73333333333338,"d":"160.73"},{"v":151.16666666666669,"d":"151.17"},{"v":145.83333333333337,"d":"145.83"},{"v":175.63333333333338,"d":"175.63"},{"v":180.9666666666667,"d":"180.97"},{"v":190.5333333333334,"d":"190.53"},171.4,156.5,886.53903]
[501,"ZEEL",357.9,{"v":352.1166666666666,"d":"352.12"},{"v":341.58333333333326,"d":"341.58"},{"v":325.26666666666665,"d":"325.27"},{"v":314.7333333333333,"d":"314.73"},{"v":368.4333333333332,"d":"368.43"},{"v":378.96666666666664,"d":"378.97"},{"v":395.2833333333332,"d":"395.28"},362.65,335.8,371.71854]
[502,"ZENSARTECH",246.9,248.25,243.65,{"v":240.4,"d":"240.40"},{"v":235.8,"d":"235.80"},{"v":251.5,"d":"251.50"},{"v":256.1,"d":"256.10"},259.35,252.85,245,0.52783]
[503,"ZYDUSWELL",1306.55,{"v":1307.9166666666667,"d":"1307.92"},{"v":1296.6333333333334,"d":"1296.63"},{"v":1286.7166666666667,"d":"1286.72"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1329.1166666666668,"d":"1329.12"},{"v":1339.0333333333335,"d":"1339.03"},1319.2,1298,0.05937]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-09",542580,"AARTECH","NARESHKUMAR JAYANTIBHAI PRAJAPATI","BUY",{"v":140000,"d":"140,000"},{"v":34.6,"d":"34.60"},"BSE"]
["2019-05-09",538716,"ARYACAPM","INDIA FINSEC LIMITED","SELL",{"v":70000,"d":"70,000"},{"v":28.5,"d":"28.50"},"BSE"]
["2019-05-09",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":70000,"d":"70,000"},28.5,"BSE"]
["2019-05-09",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":315250,"d":"315,250"},37.89,"BSE"]
["2019-05-09",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":315250,"d":"315,250"},37.22,"BSE"]
["2019-05-09",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":58000,"d":"58,000"},22.2,"BSE"]
["2019-05-09",538432,"DIVINUS","ASHARI AGENCIES LIMITED","BUY",{"v":90000,"d":"90,000"},22.2,"BSE"]
["2019-05-09",538432,"DIVINUS","PAWAN KUMAR SINGHAL HUF","SELL",{"v":23361,"d":"23,361"},{"v":22.2,"d":"22.20"},"BSE"]
["2019-05-09",538432,"DIVINUS","SINGHAL","SELL",{"v":39000,"d":"39,000"},{"v":22.2,"d":"22.20"},"BSE"]
["2019-05-09",538432,"DIVINUS","SINGHAL","SELL",{"v":41000,"d":"41,000"},{"v":22.2,"d":"22.20"},"BSE"]
["2019-05-09",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":11501,"d":"11,501"},22.01,"BSE"]
["2019-05-09",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":42767,"d":"42,767"},{"v":22.2,"d":"22.20"},"BSE"]
["2019-05-09",513452,"ELANGO","SUNILKUMAR C MEHTA","BUY",{"v":26668,"d":"26,668"},3.15,"BSE"]
["2019-05-09",513452,"ELANGO","ATUL CHAUHAN","SELL",{"v":36668,"d":"36,668"},3.15,"BSE"]
["2019-05-09",542666,"GKP","VISMAY AMITKUMAR SHAH","SELL",{"v":336000,"d":"336,000"},34.45,"BSE"]
["2019-05-09",542666,"GKP","DIMPLE VIPUL PATEL .","BUY",{"v":300000,"d":"300,000"},34.54,"BSE"]
["2019-05-09",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":240000,"d":"240,000"},2.72,"BSE"]
["2019-05-09",530663,"GOYALASS","AARTI KIRTIKUMAR SHAH","BUY",{"v":360500,"d":"360,500"},2.73,"BSE"]
["2019-05-09",542653,"JINAAM","DEE KARTAVYA FINANCE LIMITED .","BUY",{"v":268000,"d":"268,000"},55.38,"BSE"]
["2019-05-09",542653,"JINAAM","AMRAPALI FINCAP PVT LTD","SELL",{"v":152000,"d":"152,000"},55.34,"BSE"]
["2019-05-09",539408,"KUBERJI","NILESHKUMAR MADHUKARBHAI JOSHI","BUY",{"v":56600,"d":"56,600"},3.1,"BSE"]
["2019-05-09",539408,"KUBERJI","SHIVALI VINOD AGRAWAL","SELL",{"v":60000,"d":"60,000"},3.1,"BSE"]
["2019-05-09",538668,"NAYSAA","NIRANJANA A. SANGHVI","SELL",{"v":24000,"d":"24,000"},40.5,"BSE"]
["2019-05-09",538668,"NAYSAA","NILESH KISHANBHAI PANDYA","BUY",{"v":24000,"d":"24,000"},40.5,"BSE"]
["2019-05-09",540243,"NEWLIGHT","NILESH KISHANBHAI PANDYA","BUY",{"v":13334,"d":"13,334"},40.99,"BSE"]
["2019-05-09",540243,"NEWLIGHT","NILESH KISHANBHAI PANDYA","SELL",{"v":13334,"d":"13,334"},41.09,"BSE"]
["2019-05-09",540243,"NEWLIGHT","KALPESH ARVINDBHAI TRIVEDI","BUY",{"v":12250,"d":"12,250"},41,"BSE"]
["2019-05-09",540243,"NEWLIGHT","KALPESH ARVINDBHAI TRIVEDI","SELL",250,41.2,"BSE"]
["2019-05-09",540243,"NEWLIGHT","ABHAY DINESH GUPTA","BUY",{"v":13334,"d":"13,334"},41.1,"BSE"]
["2019-05-09",540243,"NEWLIGHT","ABHAY DINESH GUPTA","SELL",{"v":13334,"d":"13,334"},41.01,"BSE"]
["2019-05-09",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":32220,"d":"32,220"},40.93,"BSE"]
["2019-05-09",530733,"NOVAPUB","AKSHATA ANILKUMAR PATEL","BUY",{"v":25000,"d":"25,000"},13.35,"BSE"]
["2019-05-09",530733,"NOVAPUB","CHANCHALBEN MADHUBHAI PATEL","BUY",{"v":45113,"d":"45,113"},13.48,"BSE"]
["2019-05-09",530733,"NOVAPUB","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":22000,"d":"22,000"},12.86,"BSE"]
["2019-05-09",530733,"NOVAPUB","NIRMAL KUMAR CHOPRA","SELL",{"v":38500,"d":"38,500"},13.67,"BSE"]
["2019-05-09",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",63960,9.93,"BSE"]
["2019-05-09",542383,"RITCO","VIPUL MOHAN PATEL .","SELL",168000,69.66,"BSE"]
["2019-05-09",542383,"RITCO","DIMPLE VIPUL PATEL .","SELL",179200,69.8,"BSE"]
["2019-05-09",542383,"RITCO","BARCLAYS SECURITIES INDIA PRIVATE LIMITED","BUY",307200,69.7,"BSE"]
["2019-05-09",539026,"SSPNFIN","DAYA S VALA","SELL",18000,23.83,"BSE"]
["2019-05-09",539026,"SSPNFIN","VISHAL SURENDRA PARMAR","BUY",12000,23,"BSE"]
["2019-05-09",532090,"VANDANA","MANVI RAJALBANDI PAVAN KUMAR","SELL",1500000,0.2,"BSE"]
["2019-05-09",532090,"VANDANA","POKHAR MAL GUJAR","SELL",694800,0.2,"BSE"]
["2019-05-09",532090,"VANDANA","GAYATRI DEVI BIYANI","SELL",800000,0.2,"BSE"]
["2019-05-09","BOHRA","Bohra Industries Limited","SATYANARAYAN JAGANNATH KABRA","BUY",122000,13.5,"NSE"]
["2019-05-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2237322,117.61,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",662377,144.27,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1137244,142.45,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",1120596,144.42,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",691233,135.04,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",607232,144.25,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","BUY",695889,140.66,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",812362,136.26,"NSE"]
["2019-05-09","KELLTONTEC","Kellton Tech Sol Ltd","JAYANTI LAL BACHACHAN","BUY",546726,39.13,"NSE"]
["2019-05-09","MINDTREE","MindTree Limited","LARSEN & TOUBRO LIMITED","BUY",3300010,980,"NSE"]
["2019-05-09","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1382195,115.88,"NSE"]
["2019-05-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1633014,115.48,"NSE"]
["2019-05-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2237322,117.55,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",662813,144.39,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1137244,142.47,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",1120596,144.51,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",690833,134.49,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",607232,144.33,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","SELL",695889,140.1,"NSE"]
["2019-05-09","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",812362,135.74,"NSE"]
["2019-05-09","KELLTONTEC","Kellton Tech Sol Ltd","JAYANTI LAL BACHACHAN","SELL",414467,39.02,"NSE"]
["2019-05-09","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1382195,115.93,"NSE"]
["2019-05-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1633014,115.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":281,"n_cols":18,"rows_kept":281,"merged":[[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A22:M1817,6,0)","v":17160.85},null,null,"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,2910,"2750-2700","Part Profit of Rs.95",{"$f":"F11-H11","v":95},{"$f":"K11/F11","v":{"v":0.03161397670549085,"d":"3.16%"}},"Successful","2019-05-08",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy","1300-1310",1212,null,"1470-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A29:M1824,6,0)","v":1251.6},null,null,"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,873,"820-810","Part Profit of Rs.27.5",{"$f":"F14-H14","v":27.5},{"$f":"K14/F14","v":{"v":0.03053858967240422,"d":"3.05%"}},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7375,7200,"Part Profit of Rs.245",{"$f":"F15-H15","v":245},{"$f":"K15/F15","v":{"v":0.03215223097112861,"d":"3.22%"}},"Successful","2019-05-08",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy","50.20-50.70",48,null,"55-56","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A34:M1829,6,0)","v":48.65},null,null,"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy",203,189,189,"225-230","Loss of Rs.14/-",{"$f":"H17-F17","v":-14},{"$f":"K17/F17","v":{"v":-0.06896551724137931,"d":"-6.90%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[9,"2019-05-03",null,"M&M","Buy","642-646",615,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A36:M1831,6,0)","v":625.45},null,null,"H"]
[10,"2019-05-06",null,"MARUTI","Buy","6650-6700",6400,null,"7200-7300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A37:M1832,6,0)","v":6624.95},null,null,"H"]
[11,"2019-05-08",null,"COLPAL","Buy","1140-1150",1089,null,"1240-1260","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A38:M1833,6,0)","v":1148.4},null,null,"H"]
[12,"2019-05-09",null,"LICHSGFIN","Buy","472-475",446,null,"510-520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A39:M1834,6,0)","v":476.1},null,null,"R"]
[13,"2019-05-09",null,"BRITANNIA","Buy","2675-2685",2520,null,"2950-3000","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A40:M1835,6,0)","v":2672.4},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F32-H32","v":77.5},{"$f":"M32*K32","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H33-F33","v":6.5},{"$f":"M33*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F34-H34","v":-2}]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H35-F35","v":25.5},{"$f":"M35*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F36-H36","v":-6.5}]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H37-F37","v":-41.5},{"$f":"M37*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F38-H38","v":18.5}]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy","258-259",247.5,null,280,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.50-10"]
[6,"2019-05-09",null,"M&MFIN MAY FUT","Buy","381-383",368,null,"400-410","Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&MFIN 400 CE","Sell","9-10"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H49-F49","v":5},{"$f":"K49*M49","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy",38,null,0,90,"Loss of Rs.2850/-",{"$f":"H50-F50","v":-38},{"$f":"K50*M50","v":-2850},75,"Unsuccessful","2019-05-09",null,null,"H"]
[3,"2019-05-09",null,"LUPIN 840 PE MAY","Buy","22-24",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LUPIN 820 PE MAY","Sell","17-18"]
[4,"2019-05-09",null,"NIFTY 09-MAY 11300 CE","Buy",26,null,39,60,"Profit of Rs.13/-",{"$f":"H53-F53","v":13},{"$f":"K53*M53","v":975},75,"Successful","2019-05-09",null,null,"R"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H62-F62","v":-100},{"$f":"K62/F62","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",{"$f":"H63-F63","v":-39.5},{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",{"$f":"H64-F64","v":-15},{"$f":"K64/F64","v":{"v":-0.03740648379052369,"d":"-3.74%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",{"$f":"H65-F65","v":15.5},{"$f":"K65/F65","v":{"v":0.026338147833474938,"d":"2.63%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy","968-970 ",937.7,null,"1020-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!A108:M1603,6,0)","v":938.45},null,null,"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",{"$f":"H67-F67","v":33},{"$f":"K67/F67","v":{"v":0.027250206440957887,"d":"2.73%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",{"$f":"H68-F68","v":17},{"$f":"K68/F68","v":{"v":0.022941970310391364,"d":"2.29%"}},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",{"$f":"H69-F69","v":-42},{"$f":"K69/F69","v":{"v":-0.034725093013642,"d":"-3.47%"}},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy",560,542.2,537.5,"595-605","Loss of Rs.22.5/-",{"$f":"H70-F70","v":-22.5},{"$f":"K70/F70","v":{"v":-0.04017857142857143,"d":"-4.02%"}},"Unsuccessful","2019-05-09",{"$f":"VLOOKUP(D70,Sheet2!A112:M1607,6,0)","v":531.25},null,null,"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A113:M1608,6,0)","v":721.05},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy",1420,1378,1372.5,"1480-1500","Loss of Rs.47.5/-",{"$f":"H72-F72","v":-47.5},{"$f":"K72/F72","v":{"v":-0.03345070422535211,"d":"-3.35%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F73-H73","v":10},{"$f":"K73/F73","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H84-F84","v":21.5},{"$f":"K84/F84","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N85*K85","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K90/F90","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N92*K92","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy","301-303",294,null,315,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D116,Sheet2!A142:M1637,6,0)","v":450.05},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":18,"d":"18.00"}},{"$f":"K128/F128","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A129","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H130-F130","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A136","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A139","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H151-F151","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K152/F152","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K154/F154","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K162/F162","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K172/F172","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K179/F179","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K186/F186","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K187/F187","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K188/F188","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K189/F189","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K190/F190","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K191/F191","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H193-F193","v":{"v":43.5,"d":"43.50"}},{"$f":"K193/F193","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K201/F201","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K202/F202","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K203/F203","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K204/F204","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K205/F205","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H213-F213","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K214/F214","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H217-F217","v":{"v":25.5,"d":"25.50"}},{"$f":"K217/F217","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H218-F218","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":107.5,"d":"107.50"}},{"$f":"K237/F237","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K238/F238","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H242-F242","v":{"v":96.5,"d":"96.50"}},{"$f":"K242/F242","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H244-F244","v":{"v":-210,"d":"-210.00"}},{"$f":"K244/F244","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H250-F250","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K250/F250","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H252-F252","v":{"v":70,"d":"70.00"}},{"$f":"K252/F252","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":99,"d":"99.00"}},{"$f":"K254/F254","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":164.5,"d":"164.50"}},{"$f":"K256/F256","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H257-F257","v":{"v":142.5,"d":"142.50"}},{"$f":"K257/F257","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H258-F258","v":{"v":40,"d":"40.00"}},{"$f":"K258/F258","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":57,"d":"57.00"}},{"$f":"K259/F259","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":52.5,"d":"52.50"}},{"$f":"K262/F262","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K263/F263","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.2,36.2,34.75,34.95,34.75,35.5,24359,855271.5,"2019-05-09",340,"INE144J01027"]
["21STCENMGM","EQ",20.9,20.9,20.9,20.9,20.9,21.3,123,2570.7,"2019-05-09",10,"INE253B01015"]
["3IINFOTECH","EQ",3.95,3.95,3.85,3.85,3.85,3.9,1004843,3915511.3,"2019-05-09",768,"INE748C01020"]
["3MINDIA","EQ",22901.05,23075.75,22750,22810.85,22750,23122.25,1064,24316835.1,"2019-05-09",716,"INE470A01017"]
["3PLAND","BE",11.25,11.25,11.25,11.25,11.25,11.3,300,3375,"2019-05-09",1,"INE105C01023"]
["5PAISA","EQ",281.6,298,262,287.2,286.4,286.45,9887,2807300.65,"2019-05-09",365,"INE618L01018"]
["63MOONS","EQ",184.15,184.15,184.15,184.15,184.15,175.4,188306,34676549.9,"2019-05-09",797,"INE111B01023"]
["8KMILES","EQ",103.4,107.8,103,104.35,105.35,102.7,318426,34022626.95,"2019-05-09",3264,"INE650K01021"]
["A2ZINFRA","EQ",15.75,15.75,15.15,15.3,15.3,15.45,190684,2918389.6,"2019-05-09",287,"INE619I01012"]
["AARTIDRUGS","EQ",616.25,619.95,608.15,616.5,619.95,616.25,15846,9720482.25,"2019-05-09",540,"INE767A01016"]
["AARTIIND","EQ",1564,1595.65,1533.1,1590.95,1585,1578,137494,216140077.7,"2019-05-09",9910,"INE769A01020"]
["AARVEEDEN","EQ",23.45,23.9,23,23.5,23.9,22.9,8066,187774.55,"2019-05-09",57,"INE273D01019"]
["AAVAS","EQ",1435,1459,1402.1,1420.65,1405,1426.6,82194,117546785.7,"2019-05-09",5354,"INE216P01012"]
["ABAN","BE",48.5,50.15,48.5,49.8,50,49.2,41832,2074389.65,"2019-05-09",392,"INE421A01028"]
["ABB","EQ",1450,1450,1380.2,1385.9,1385,1453.55,151254,211780113.7,"2019-05-09",7374,"INE117A01022"]
["ABBOTINDIA","EQ",7285,7319.9,7235.15,7282.2,7295,7267.9,2015,14655497.3,"2019-05-09",658,"INE358A01014"]
["ABCAPITAL","EQ",98,98.2,96.45,96.75,97,98.6,2310385,224512930.15,"2019-05-09",24800,"INE674K01013"]
["ABFRL","EQ",207.15,210,203.5,208.9,208,207.15,295010,61021935.3,"2019-05-09",7033,"INE647O01011"]
["ABSLNN50ET","EQ",314.9,315,280,315,315,280.04,72,22460.59,"2019-05-09",24,"INF209KB1B87"]
["ACC","EQ",1589,1604.85,1566.1,1596.35,1588.7,1593.2,562583,893162062.75,"2019-05-09",16090,"INE012A01025"]
["ACCELYA","EQ",906.25,923.7,905,919.8,923.7,906,2635,2411365.2,"2019-05-09",296,"INE793A01012"]
["ACE","EQ",90.1,94.6,90.1,92.2,92.05,90.5,304287,28267031.85,"2019-05-09",10057,"INE731H01025"]
["ADANIENT","EQ",121.9,122.2,119.15,120.1,120.6,120.9,2907774,350059630.6,"2019-05-09",13797,"INE423A01024"]
["ADANIGAS","EQ",134.7,134.8,131.1,132.25,132.75,130.95,380930,50702606.05,"2019-05-09",6448,"INE399L01023"]
["ADANIGREEN","EQ",38.25,39.5,37.45,39.15,39.3,38.05,704888,27359942.4,"2019-05-09",4784,"INE364U01010"]
["ADANIPORTS","EQ",369.9,370.7,361.1,363.9,363.3,369.8,1315271,479777492.6,"2019-05-09",26501,"INE742F01042"]
["ADANIPOWER","EQ",41.35,41.9,40.6,40.95,40.95,41.35,6432508,264421794.95,"2019-05-09",15818,"INE814H01011"]
["ADANITRANS","EQ",205,209,202.8,205.5,206.7,206,35322,7274009.95,"2019-05-09",1276,"INE931S01010"]
["ADFFOODS","EQ",243.8,246.1,238.15,243.4,243.45,242.95,29014,7007759.2,"2019-05-09",1097,"INE982B01019"]
["ADHUNIK","BE",2.6,2.7,2.6,2.7,2.7,2.6,22188,59905,"2019-05-09",28,"INE400H01019"]
["ADHUNIKIND","EQ",69.7,71.3,69,70.35,71.3,69.75,39752,2757052.2,"2019-05-09",276,"INE452L01012"]
["ADLABS","EQ",7.7,8,7.6,7.9,7.95,7.7,135095,1048638.55,"2019-05-09",327,"INE172N01012"]
["ADORWELD","EQ",301,315,294.15,310.95,314.65,301.05,4679,1445103.8,"2019-05-09",325,"INE045A01017"]
["ADROITINFO","BE",15.9,15.9,15.9,15.9,15.9,15.95,14,222.6,"2019-05-09",1,"INE737B01033"]
["ADSL","EQ",14.5,14.9,14,14.1,14.15,14.7,36226,513782.35,"2019-05-09",140,"INE102I01027"]
["ADVANIHOTR","EQ",56,61.95,55.35,59.45,61.95,57.05,6397,374198.8,"2019-05-09",150,"INE199C01026"]
["ADVENZYMES","EQ",178.6,178.65,174,175.4,175.5,179.95,46706,8199439.2,"2019-05-09",897,"INE837H01020"]
["AEGISCHEM","EQ",193.5,197.2,192.55,194.95,194.5,193.4,139655,27198180.75,"2019-05-09",3895,"INE208C01025"]
["AGARIND","EQ",169.95,171.5,165.35,166.25,167.15,170.8,3073,516889.65,"2019-05-09",93,"INE204E01012"]
["AGCNET","EQ",99.3,99.3,95.1,95.15,95.25,95.85,30,2916.75,"2019-05-09",3,"INE676A01019"]
["AGLSL","EQ",59.5,59.75,55,55.7,56,59.75,33846,1894040.1,"2019-05-09",177,"INE517U01013"]
["AGRITECH","EQ",58.85,61.5,58.85,60.4,60.35,59.8,14132,847646.55,"2019-05-09",324,"INE449G01018"]
["AGROPHOS","BE",70,73,67.6,71.5,73,71,12090,863086,"2019-05-09",15,"INE740V01019"]
["AHLEAST","EQ",225,228,222,222.1,222.05,225.2,5077,1127158.05,"2019-05-09",21,"INE926K01017"]
["AHLUCONT","EQ",314.55,315.85,310,312.55,310,315.3,770,241697.4,"2019-05-09",87,"INE758C01029"]
["AHLWEST","EQ",320.9,334.8,320.9,324,324,332.5,1185,387254.4,"2019-05-09",27,"INE915K01010"]
["AIAENG","EQ",1665.1,1715.95,1653.3,1700.25,1710,1673.45,14708,24886702.05,"2019-05-09",1987,"INE212H01026"]
["AIFL","BE",9.05,9.05,8.6,8.6,8.6,9.05,46469,400186.65,"2019-05-09",167,"INE428O01016"]
["AIONJSW","EQ",22.5,22.5,21.95,22.3,22.35,22.15,13510,301225.85,"2019-05-09",87,"INE743C01021"]
["AIRAN","EQ",37.75,37.75,35.5,35.95,36,36.7,10914,399841.15,"2019-05-09",55,"INE645W01026"]
["AJANTPHARM","EQ",1050,1069.9,1048.5,1064.4,1060.5,1057.95,191893,203291169.65,"2019-05-09",7458,"INE031B01049"]
["AJMERA","EQ",159.9,160.1,154.3,157.3,157.05,157.25,17716,2784440.95,"2019-05-09",946,"INE298G01027"]
["AKSHARCHEM","EQ",302.95,306.95,295,296.3,298,301.95,2506,753119.5,"2019-05-09",396,"INE542B01011"]
["AKSHOPTFBR","EQ",15.65,16.2,15.55,15.8,15.85,15.7,348963,5538961.95,"2019-05-09",1301,"INE523B01011"]
["AKZOINDIA","EQ",1659,1687.85,1642.1,1674.35,1675,1661.95,1672,2778891.4,"2019-05-09",390,"INE133A01011"]
["ALANKIT","EQ",33,33.4,32.3,33.05,33,33.1,593778,19568244.8,"2019-05-09",5279,"INE914E01040"]
["ALBERTDAVD","EQ",392,403.5,390,398.2,400.9,394.4,6412,2533866.85,"2019-05-09",214,"INE155C01010"]
["ALBK","EQ",44.45,44.9,44.05,44.5,44.65,44.45,2951980,131211384.1,"2019-05-09",5850,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.85,1.9,1.9,1.9,413,785.4,"2019-05-09",7,"INE964B01033"]
["ALEMBICLTD","EQ",42,42.35,41.4,41.95,42,42.4,187323,7821456,"2019-05-09",1046,"INE426A01027"]
["ALICON","EQ",607.45,614,590.15,600.5,600.5,611.55,731,440633.85,"2019-05-09",228,"INE062D01024"]
["ALKALI","EQ",39,41,38.6,40.4,40.1,39.65,3860,156254.15,"2019-05-09",107,"INE773I01017"]
["ALKEM","EQ",1678.7,1742.25,1670.45,1725.1,1720,1687.15,30799,52618603.45,"2019-05-09",4440,"INE540L01014"]
["ALKYLAMINE","EQ",811.75,819.95,799,814.3,815,812.25,2401,1947299,"2019-05-09",196,"INE150B01021"]
["ALLCARGO","EQ",105.95,105.95,103.4,104.95,105,104.05,67623,7084960.15,"2019-05-09",1615,"INE418H01029"]
["ALLSEC","BE",308,310,307.7,309.4,310,307.75,11535,3550815.65,"2019-05-09",80,"INE835G01018"]
["ALMONDZ","EQ",18.8,18.8,18.8,18.8,18.8,18,397,7463.6,"2019-05-09",2,"INE326B01027"]
["ALOKTEXT","BE",3.8,3.8,3.8,3.8,3.8,3.65,518719,1971132.2,"2019-05-09",223,"INE270A01011"]
["ALPA","EQ",24.8,26.15,24.2,24.4,24.35,24.55,92073,2313145.4,"2019-05-09",984,"INE385I01010"]
["ALPHAGEO","EQ",419.45,424.05,407.3,413.3,414,419.35,2180,902116,"2019-05-09",415,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.45,1.35,1.35,1.45,1.4,8276,11203.1,"2019-05-09",14,"INE093B01015"]
["AMARAJABAT","EQ",636,637.3,625.25,635.55,635.5,636,355630,224800768.75,"2019-05-09",19465,"INE885A01032"]
["AMBER","EQ",765,771.35,750.25,766.5,766,761.9,4688,3570955.05,"2019-05-09",591,"INE371P01015"]
["AMBIKCO","EQ",1110.35,1123.5,1103.25,1118.6,1122,1116.65,1397,1560560.25,"2019-05-09",204,"INE540G01014"]
["AMBUJACEM","EQ",212.5,214.75,210.55,213.95,213.55,213.35,1599486,340376982.5,"2019-05-09",20426,"INE079A01024"]
["AMDIND","EQ",19.25,19.6,18.55,18.65,18.55,19.25,10773,202689.45,"2019-05-09",59,"INE005I01014"]
["AMJLAND","EQ",19.65,19.65,19.4,19.6,19.6,19.5,123,2414.2,"2019-05-09",5,"INE606A01024"]
["AMRUTANJAN","EQ",285.3,291.8,283.2,284.8,285,289.95,19040,5447489.8,"2019-05-09",3288,"INE098F01031"]
["ANANTRAJ","EQ",28,29.1,28,28.95,28.85,28.3,157592,4485869.5,"2019-05-09",643,"INE242C01024"]
["ANDHRABANK","EQ",23.9,24.25,23.6,23.95,24.05,23.75,553433,13218729,"2019-05-09",2010,"INE434A01013"]
["ANDHRACEMT","BE",4.1,4.2,4,4.05,4,4.1,21222,87099.55,"2019-05-09",74,"INE666E01012"]
["ANDHRSUGAR","EQ",331.25,345.4,331.25,339.7,338.95,334.15,28100,9593773.4,"2019-05-09",1911,"INE715B01013"]
["ANIKINDS","EQ",13.5,13.75,13.25,13.25,13.25,13.45,876,11836.75,"2019-05-09",21,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.5,0.55,0.5,41956,21098.15,"2019-05-09",17,"INE106I01010"]
["ANSALAPI","EQ",9.3,9.6,8.95,9.1,9.1,9.4,77994,716038.4,"2019-05-09",245,"INE436A01026"]
["ANSALHSG","EQ",10.55,10.75,10,10.2,10.15,10.35,56120,575880.8,"2019-05-09",331,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,8919,6854.2,"2019-05-09",12,"INE414B01021"]
["ANUP","EQ",417.1,420,415.6,416.95,416.5,421.9,22716,9479508.7,"2019-05-09",628,"INE294Z01018"]
["APARINDS","EQ",654.75,685,644.75,663.4,657,650.6,9897,6580158.45,"2019-05-09",877,"INE372A01015"]
["APCL","EQ",129.9,138.45,126.55,134.35,131.25,128.4,797,104904.9,"2019-05-09",93,"INE071F01012"]
["APCOTEXIND","EQ",508.05,510.25,501.25,503.25,503,513.1,1576,797711.85,"2019-05-09",198,"INE116A01024"]
["APEX","EQ",288.25,290.05,281.1,283.35,281.1,288.25,63231,18018649.95,"2019-05-09",2513,"INE346W01013"]
["APLAPOLLO","EQ",1520,1520,1468,1487.8,1477.55,1527.1,13926,20804125.3,"2019-05-09",1467,"INE702C01019"]
["APLLTD","EQ",548.95,548.95,534.05,539.55,540,551.45,60642,32727109.85,"2019-05-09",2664,"INE901L01018"]
["APOLLO","EQ",134.5,141.3,128.4,136.15,136.75,132.6,57617,7883873.1,"2019-05-09",1662,"INE713T01010"]
["APOLLOHOSP","EQ",1165,1199,1157.1,1169.6,1176.1,1170.3,310077,365452149.3,"2019-05-09",11082,"INE437A01024"]
["APOLLOTYRE","EQ",191.7,192.5,182.2,185.3,184.8,191.75,9156401,1706379957.65,"2019-05-09",74408,"INE438A01022"]
["APOLSINHOT","EQ",937.95,937.95,890,909.5,924,899.4,175,158921,"2019-05-09",49,"INE451F01024"]
["APTECHT","EQ",147.45,148.2,143.5,144.15,144,147.45,73143,10580556,"2019-05-09",1923,"INE266F01018"]
["ARCHIDPLY","EQ",35.75,36.6,35.1,35.55,35.2,36.1,9065,324396.35,"2019-05-09",234,"INE877I01016"]
["ARCHIES","EQ",22,22.8,21.7,22.15,22.3,22.25,29706,666312.6,"2019-05-09",167,"INE731A01020"]
["ARCOTECH","BE",4.55,4.8,4.5,4.65,4.55,4.7,26113,119189.7,"2019-05-09",92,"INE574I01035"]
["ARIES","EQ",73.8,73.8,71.8,72.3,72.7,72.4,14468,1047821.65,"2019-05-09",283,"INE298I01015"]
["ARIHANT","EQ",24,25.9,23.35,24.05,24.05,24.8,399,9873.95,"2019-05-09",11,"INE413D01011"]
["ARIHANTSUP","BE",55.5,56.75,55.1,55.25,56.7,54.15,16293,915888,"2019-05-09",66,"INE643K01018"]
["ARMANFIN","EQ",359,362.9,350.05,354.45,354.25,359,5754,2055613.2,"2019-05-09",265,"INE109C01017"]
["AROGRANITE","EQ",52.15,52.2,48.5,49.55,50.2,50.55,5200,256980.8,"2019-05-09",109,"INE210C01013"]
["ARROWGREEN","EQ",69,69,65.05,66.85,66.7,67.2,3348,227384.15,"2019-05-09",94,"INE570D01018"]
["ARROWTEX","EQ",17.3,18.2,17.05,17.25,17.25,17.35,1350,23403.85,"2019-05-09",26,"INE933J01015"]
["ARSHIYA","EQ",29.5,29.5,28.7,28.75,28.7,29.5,15150,438235.45,"2019-05-09",173,"INE968D01022"]
["ARSSINFRA","BE",43.55,45.7,42.5,45.7,45.7,43.55,11485,513217.35,"2019-05-09",84,"INE267I01010"]
["ARVIND","EQ",77.85,78.5,76.4,76.9,77,78.2,1067652,82667958.1,"2019-05-09",12430,"INE034A01011"]
["ARVINDFASN","EQ",980.25,987.85,969.2,980.85,980.05,980.25,26057,25529890.65,"2019-05-09",1582,"INE955V01021"]
["ARVSMART","EQ",112,114.9,110.5,111.65,110.5,112.95,9520,1069063.6,"2019-05-09",368,"INE034S01021"]
["ASAHIINDIA","EQ",228.5,228.5,222.95,225.95,227,225.2,12525,2826013.65,"2019-05-09",311,"INE439A01020"]
["ASAHISONG","EQ",143.05,143.4,139,141.95,141,140.35,4254,603794.9,"2019-05-09",164,"INE228I01012"]
["ASAL","EQ",48.3,51,47,48.95,48.85,49.15,7626,373077.15,"2019-05-09",109,"INE900C01027"]
["ASHAPURMIN","BE",21.75,21.75,20.2,20.75,20.7,21.1,19423,401075.2,"2019-05-09",105,"INE348A01023"]
["ASHIANA","EQ",111.2,115.2,110.1,111.2,110.1,112.35,16709,1859988.15,"2019-05-09",242,"INE365D01021"]
["ASHIMASYN","EQ",10.65,11,10.65,10.7,10.7,10.9,4977,53247.05,"2019-05-09",27,"INE440A01010"]
["ASHOKA","EQ",115.45,117,114.8,115.3,115.05,115.45,33182,3833502,"2019-05-09",817,"INE442H01029"]
["ASHOKLEY","EQ",85.6,85.95,83,84.85,85.05,85.95,22648198,1912296072.75,"2019-05-09",63103,"INE208A01029"]
["ASIANHOTNR","EQ",131.05,132.55,128.95,129.65,130.5,130.5,486,63324.65,"2019-05-09",87,"INE363A01022"]
["ASIANPAINT","EQ",1384.95,1393.65,1346.55,1354.2,1350,1385.7,2628463,3594676476.1,"2019-05-09",89032,"INE021A01026"]
["ASIANTILES","EQ",180,184.65,178.15,181.4,181.05,181.1,236025,42662318.65,"2019-05-09",1729,"INE022I01019"]
["ASPINWALL","EQ",143.95,148.7,142.55,148,148,147.5,2971,437649.2,"2019-05-09",36,"INE991I01015"]
["ASSAMCO","BE",1.9,1.9,1.85,1.9,1.9,1.9,25213,47309.4,"2019-05-09",56,"INE442A01024"]
["ASTEC","EQ",488.6,489.6,480,481.75,480,483.9,3333,1612975.9,"2019-05-09",324,"INE563J01010"]
["ASTERDM","EQ",142.85,143,141,141.15,141.05,143.75,7915,1120526.3,"2019-05-09",446,"INE914M01019"]
["ASTRAL","EQ",1159.7,1168.85,1150.25,1159.6,1164.9,1168.3,16043,18598991.5,"2019-05-09",1712,"INE006I01046"]
["ASTRAMICRO","EQ",79.85,83.6,79.5,80.6,80.5,80.1,299414,24531081.7,"2019-05-09",2587,"INE386C01029"]
["ASTRAZEN","EQ",2107,2195,2097.25,2184.25,2195,2157.9,13054,27950598.85,"2019-05-09",2581,"INE203A01020"]
["ASTRON","EQ",88,88.05,82.5,83.55,84,86.8,149754,12784231.5,"2019-05-09",3180,"INE646X01014"]
["ATFL","EQ",540.55,545.95,530.05,539.45,545,541.7,79856,43115554.05,"2019-05-09",711,"INE209A01019"]
["ATLANTA","EQ",14.7,15,13.95,14.45,14.9,14.7,37973,546391.15,"2019-05-09",225,"INE285H01022"]
["ATLASCYCLE","BE",60.25,61.4,58.25,58.75,58.25,60,2712,160755,"2019-05-09",55,"INE446A01025"]
["ATUL","EQ",3560,3580,3512.25,3572.3,3575,3559.45,8607,30637980.35,"2019-05-09",2192,"INE100A01010"]
["ATULAUTO","EQ",318.5,322.95,314.2,315.45,315.45,321.05,9050,2889099.7,"2019-05-09",980,"INE951D01028"]
["AUBANK","EQ",641,642,627.8,630.65,631,641.3,80482,51097344.5,"2019-05-09",8915,"INE949L01017"]
["AURIONPRO","EQ",132.9,133.4,128,128.9,129.9,134.05,12629,1635616.3,"2019-05-09",331,"INE132H01018"]
["AUROPHARMA","EQ",762,767,751.25,756.65,756.5,765.2,1182727,897085914.25,"2019-05-09",39987,"INE406A01037"]
["AUSOMENT","EQ",33.75,36.85,33.75,35.95,35.95,33.9,129,4477.45,"2019-05-09",14,"INE218C01016"]
["AUTOAXLES","EQ",1074.95,1079.35,1030,1050.1,1038.05,1074.45,9010,9492150.65,"2019-05-09",1049,"INE449A01011"]
["AUTOIND","EQ",42.85,43.45,42,42.75,42.35,42.85,6565,278795.1,"2019-05-09",119,"INE718H01014"]
["AUTOLITIND","EQ",32.3,32.95,31.2,31.4,31.35,32.25,1977,62607.55,"2019-05-09",68,"INE448A01013"]
["AVADHSUGAR","EQ",468,518,468,501.45,502,460.2,335066,167950121,"2019-05-09",10688,"INE349W01017"]
["AVANTIFEED","EQ",350.9,350.9,340,343.75,344.9,351,224587,77321124.7,"2019-05-09",7280,"INE871C01038"]
["AVTNPL","EQ",23.7,23.85,23.05,23.2,23.05,23.35,23133,540812.3,"2019-05-09",110,"INE488D01021"]
["AXISBANK","EQ",733.9,740.5,729.4,731,732.35,735.5,4193451,3080496796.45,"2019-05-09",75621,"INE238A01034"]
["AXISCADES","EQ",45.7,48,43.75,45,45.9,45.5,176902,7888815.1,"2019-05-09",1119,"INE555B01013"]
["AXISGOLD","EQ",2814,2814,2781.05,2803.6,2796,2787.5,68,190273.5,"2019-05-09",39,"INF846K01347"]
["AXISNIFTY","EQ",1158.56,1162.59,1149.69,1151.67,1151.67,1154.45,39,45113.41,"2019-05-09",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.2,37.55,36.2,36.8,37,36.25,10491,387118.5,"2019-05-09",60,"INE193B01039"]
["BAFNAPHARM","EQ",7.8,8.3,7.8,8,8,7.6,18521,148724.35,"2019-05-09",67,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.4,4.3,4.35,4.35,4.35,20889,90803.6,"2019-05-09",58,"INE116D01028"]
["BAJAJ-AUTO","EQ",2950,2993.5,2932.3,2982.9,2980,2957.75,348293,1036383953.2,"2019-05-09",28789,"INE917I01010"]
["BAJAJCON","EQ",340.8,344.75,333.1,340.15,339.65,338,67049,22626637.15,"2019-05-09",3430,"INE933K01021"]
["BAJAJELEC","EQ",531,535.4,525.5,531.85,530.7,534.45,81531,43278252.7,"2019-05-09",3990,"INE193E01025"]
["BAJAJFINSV","EQ",7305,7494.2,7278,7467.3,7494.2,7345.75,238193,1764677030.9,"2019-05-09",25858,"INE918I01018"]
["BAJAJHIND","EQ",7.75,8.15,7.75,7.9,7.9,7.75,1343347,10699505.1,"2019-05-09",1615,"INE306A01021"]
["BAJAJHLDNG","EQ",3102.25,3106.55,3051,3073.1,3080,3102.25,12622,38794576.9,"2019-05-09",3140,"INE118A01012"]
["BAJFINANCE","EQ",2900,2991.8,2885,2971.35,2969,2921.3,1745234,5151802627.2,"2019-05-09",92225,"INE296A01024"]
["BALAJITELE","EQ",70.25,71.5,69.5,70.15,70.6,70,18368,1297976.2,"2019-05-09",405,"INE794B01026"]
["BALAMINES","EQ",418,420.45,409.6,412.75,414.6,417.4,12727,5273389.1,"2019-05-09",799,"INE050E01027"]
["BALAXI","BE",127.4,127.4,127.4,127.4,127.4,121.35,1712,218108.8,"2019-05-09",9,"INE618N01014"]
["BALKRISHNA","EQ",34.65,36.75,34.4,35.45,35.6,35.1,8754,312643.15,"2019-05-09",84,"INE875R01011"]
["BALKRISIND","EQ",829.7,848,824.85,837.65,842.45,827.3,504353,422665226.45,"2019-05-09",15996,"INE787D01026"]
["BALLARPUR","EQ",2.35,2.45,2.3,2.3,2.3,2.4,721239,1691362.25,"2019-05-09",421,"INE294A01037"]
["BALMLAWRIE","EQ",167,168.45,167,167.7,167.8,167.75,19736,3309007.95,"2019-05-09",704,"INE164A01016"]
["BALPHARMA","EQ",65.2,66,65.05,65.6,65.95,65.65,5781,379100.1,"2019-05-09",147,"INE083D01012"]
["BALRAMCHIN","EQ",140,145.35,140,144.6,144.4,141.05,1956137,281651130.7,"2019-05-09",22124,"INE119A01028"]
["BANARBEADS","EQ",47.9,47.9,44.7,44.85,44.7,46.9,3454,157039.15,"2019-05-09",77,"INE655B01011"]
["BANARISUG","EQ",1410,1414,1385,1385.4,1385,1395,266,372005.65,"2019-05-09",42,"INE459A01010"]
["BANCOINDIA","EQ",146,147.95,145.5,147.2,147.95,146.45,7012,1028863.35,"2019-05-09",269,"INE213C01025"]
["BANDHANBNK","EQ",568.3,581,564.8,571.9,569.95,571.25,567637,325289276.85,"2019-05-09",21748,"INE545U01014"]
["BANG","EQ",40.55,42,40.05,41.55,41,40.85,12675,520461.45,"2019-05-09",170,"INE863I01016"]
["BANKBARODA","EQ",111.15,112.65,109.9,111.35,111.4,110.95,15181417,1690292038.85,"2019-05-09",52758,"INE028A01039"]
["BANKBEES","EQ",3049.88,3049.88,2900.6,2936.89,2936,2941.96,5224,15362767.64,"2019-05-09",320,"INF732E01078"]
["BANKINDIA","EQ",83.8,84.95,83.4,84.15,84.15,83.9,4983729,419415780.55,"2019-05-09",14534,"INE084A01016"]
["BANSWRAS","EQ",63.4,63.9,61.5,61.55,63,63,1005,62276.7,"2019-05-09",29,"INE629D01012"]
["BARTRONICS","EQ",5.7,5.7,5.55,5.55,5.6,5.55,17511,97737.5,"2019-05-09",53,"INE855F01034"]
["BASF","EQ",1260,1268.2,1242,1253.6,1252,1256.1,2500,3144773.55,"2019-05-09",533,"INE373A01013"]
["BASML","EQ",179.95,179.95,179.5,179.9,179.5,181.2,24,4318.35,"2019-05-09",7,"INE186H01014"]
["BATAINDIA","EQ",1354,1374.8,1345.65,1351.25,1347.25,1347.9,950364,1289652058.3,"2019-05-09",31144,"INE176A01028"]
["BAYERCROP","EQ",4066.1,4100.05,4050,4091.25,4090,4089.15,4896,20013847.75,"2019-05-09",843,"INE462A01022"]
["BBL","EQ",997,1014.9,997,1009.15,1009.8,1003,2024,2037961,"2019-05-09",264,"INE464A01028"]
["BBTC","EQ",1180,1200,1171,1178.15,1177.75,1182.35,45304,53675473.95,"2019-05-09",4345,"INE050A01025"]
["BCG","BE",5.1,5.1,5.1,5.1,5.1,5.35,72843,371499.3,"2019-05-09",43,"INE425B01027"]
["BDL","EQ",271.5,273.5,269.75,271.05,270.2,272.95,19664,5328568.65,"2019-05-09",1206,"INE171Z01018"]
["BEARDSELL","EQ",16.3,17,15.55,15.75,16,16.7,4761,76037.4,"2019-05-09",57,"INE520H01022"]
["BEDMUTHA","EQ",15.95,16.35,15,16.2,16.35,15.8,10114,161315.35,"2019-05-09",59,"INE844K01012"]
["BEL","EQ",86.85,91.1,86.25,89.95,90.1,86.9,9874034,879049579.75,"2019-05-09",37751,"INE263A01024"]
["BEML","EQ",827,835.7,813.35,821.55,821.85,832.2,743987,613685355.7,"2019-05-09",15648,"INE258A01016"]
["BEPL","EQ",79.45,80.4,77,78,77.75,79.05,417255,32833524.25,"2019-05-09",3824,"INE922A01025"]
["BERGEPAINT","EQ",302.25,306.8,298.85,302.3,303.95,303.7,556439,168719645.9,"2019-05-09",17575,"INE463A01038"]
["BFINVEST","EQ",209.15,212.8,204.8,206.05,206.1,207.6,15952,3323611.6,"2019-05-09",662,"INE878K01010"]
["BFUTILITIE","EQ",164.9,165.55,161,162.45,162.55,165.2,242432,39613730.75,"2019-05-09",5931,"INE243D01012"]
["BGLOBAL","BE",2.3,2.4,2.3,2.4,2.4,2.4,138,325.2,"2019-05-09",5,"INE224M01013"]
["BGRENERGY","EQ",51.8,53.15,50.55,51.5,51.6,52,151914,7846052.6,"2019-05-09",1362,"INE661I01014"]
["BHAGERIA","EQ",226.7,249,226.7,247.7,248.7,250.15,34509,8228815.7,"2019-05-09",1248,"INE354C01027"]
["BHAGYANGR","EQ",28.15,29.05,27.5,28.2,27.95,28.7,4765,136184,"2019-05-09",50,"INE458B01036"]
["BHAGYAPROP","EQ",25.9,28.75,25.05,28.1,28.5,25.55,10377,276186.65,"2019-05-09",70,"INE363W01018"]
["BHANDARI","EQ",1.75,1.85,1.75,1.8,1.8,1.8,101669,182361.7,"2019-05-09",132,"INE474E01029"]
["BHARATFIN","EQ",919,919.25,903,905.55,909.5,921.4,1830461,1666206865.1,"2019-05-09",41123,"INE180K01011"]
["BHARATFORG","EQ",461.75,466.8,459.05,460.55,460.1,462.4,712519,329336241.8,"2019-05-09",14938,"INE465A01025"]
["BHARATGEAR","EQ",143.05,146.55,142.95,143.95,142.95,143.45,7745,1115041.15,"2019-05-09",375,"INE561C01019"]
["BHARATRAS","EQ",4100,4143.95,4050,4081.7,4100,4101.55,529,2158869.1,"2019-05-09",258,"INE838B01013"]
["BHARATWIRE","EQ",45.7,45.75,44,44.5,44.9,45.1,7094,319574.25,"2019-05-09",156,"INE316L01019"]
["BHARTIARTL","EQ",321.25,326.2,312.6,315.45,318.5,324.5,7850740,2516330734.7,"2019-05-09",77427,"INE397D01024"]
["BHEL","EQ",61.8,62.85,61.55,62.45,62.7,61.75,13936931,868423796.75,"2019-05-09",25374,"INE257A01026"]
["BIGBLOC","EQ",30.8,30.8,30.1,30.1,30.1,30.25,565,17367.3,"2019-05-09",30,"INE412U01017"]
["BIL","EQ",213.9,217,202.4,215.65,217,214.5,1382,288258.9,"2019-05-09",122,"INE828A01016"]
["BILENERGY","BE",3.35,3.35,3.35,3.35,3.35,3.5,13257,44410.95,"2019-05-09",42,"INE607L01029"]
["BINANIIND","BE",28.65,29,27.4,27.75,27.75,28.65,6438,180993.8,"2019-05-09",115,"INE071A01013"]
["BINDALAGRO","EQ",12.65,12.9,12.35,12.75,12.65,12.8,4871,62065.6,"2019-05-09",96,"INE143A01010"]
["BIOCON","EQ",545,547.9,522.2,531.25,531.4,545.7,3794341,2011922997.3,"2019-05-09",62720,"INE376G01013"]
["BIOFILCHEM","BE",7.35,7.35,7.35,7.35,7.35,7.35,50,367.5,"2019-05-09",3,"INE829A01014"]
["BIRLACABLE","EQ",120.2,122.45,117,117.8,117.8,121,34788,4117645.65,"2019-05-09",1169,"INE800A01015"]
["BIRLACORPN","EQ",548.9,557.95,540,542.1,540,548.05,105625,57889761.9,"2019-05-09",7843,"INE340A01012"]
["BIRLAMONEY","EQ",45.2,45.7,44.3,45.2,45,44.9,28867,1303742.25,"2019-05-09",397,"INE865C01022"]
["BKMINDST","BE",4,4.2,3.95,3.95,3.95,4,62254,248897.35,"2019-05-09",52,"INE831Q01016"]
["BLBLIMITED","EQ",4.15,4.4,3.85,4.25,4.25,4.45,5097,21673.65,"2019-05-09",32,"INE791A01024"]
["BLISSGVS","EQ",161,163.9,158.95,162.7,162.6,160.15,1517712,246113605.1,"2019-05-09",4981,"INE416D01022"]
["BLKASHYAP","EQ",17.5,17.7,16.85,17.05,17.2,17.45,113644,1933196.2,"2019-05-09",321,"INE350H01032"]
["BLS","EQ",122.2,123.3,121.75,122.2,121.75,122.95,18851,2304518.15,"2019-05-09",693,"INE153T01027"]
["BLUEBLENDS","EQ",3.05,3.05,3,3,3,3.05,1205,3621.5,"2019-05-09",6,"INE113O01014"]
["BLUECOAST","EQ",17.3,18.05,17.15,17.15,17.15,18.05,1865,32026.75,"2019-05-09",29,"INE472B01011"]
["BLUEDART","EQ",3054,3054,2982.05,3001.9,2985,2997.75,997,2994341.2,"2019-05-09",412,"INE233B01017"]
["BLUESTARCO","EQ",767.7,786,744,756.75,745,766.9,494818,382741014.65,"2019-05-09",13274,"INE472A01039"]
["BODALCHEM","EQ",115.9,115.9,113.5,114,113.5,116.15,49721,5697336.8,"2019-05-09",907,"INE338D01028"]
["BOMDYEING","EQ",118,121.25,117.1,117.75,117.15,119.35,894850,106484887.8,"2019-05-09",8862,"INE032A01023"]
["BOROSIL","EQ",199.55,210,198.05,204.05,204.15,198.45,52817,10784534.6,"2019-05-09",1916,"INE666D01022"]
["BOSCHLTD","EQ",17292.85,17299.9,17002,17160.85,17113.4,17328.85,12275,209884343.75,"2019-05-09",5306,"INE323A01026"]
["BPCL","EQ",379.6,379.6,366.55,368.05,367.7,379.8,4513542,1677287424.35,"2019-05-09",45216,"INE029A01011"]
["BPL","EQ",22.5,23.45,22.1,22.6,22.5,22.9,166899,3766958.35,"2019-05-09",832,"INE110A01019"]
["BRFL","EQ",8.15,8.2,7.9,7.95,8,8.25,50323,403730.6,"2019-05-09",139,"INE589G01011"]
["BRIGADE","EQ",224.25,239.75,224.25,235.7,235.55,227.95,172344,40692325,"2019-05-09",5325,"INE791I01019"]
["BRITANNIA","EQ",2637,2689.8,2637,2672.4,2672,2649.5,457843,1223048819.85,"2019-05-09",38134,"INE216A01030"]
["BRNL","EQ",90.15,93.8,89.45,93.25,93.75,89.8,12508,1143130.25,"2019-05-09",875,"INE727S01012"]
["BROOKS","EQ",48.95,48.95,47.1,47.8,47.5,48.2,10960,525187,"2019-05-09",244,"INE650L01011"]
["BSE","EQ",615,618,610.9,612.75,611.7,614.85,79069,48548371.55,"2019-05-09",4073,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.85,1.75,1.75,1.8,1.85,42942,76387.55,"2019-05-09",53,"INE395A01016"]
["BSL","EQ",38.05,39,37.4,38.65,39,38.6,3200,123165.65,"2019-05-09",72,"INE594B01012"]
["BSLGOLDETF","EQ",2891,2961.05,2891,2935.05,2935.05,2938.15,95,278333.25,"2019-05-09",14,"INF209K01HT2"]
["BSLNIFTY","EQ",122,122,122,122,122,122.86,100,12200,"2019-05-09",8,"INF209K01IR4"]
["BSOFT","EQ",85,86.25,84,85.75,86,85.45,1109438,94853126.25,"2019-05-09",20848,"INE836A01035"]
["BURNPUR","BE",2.5,2.55,2.35,2.5,2.55,2.45,52895,127511.35,"2019-05-09",70,"INE817H01014"]
["BUTTERFLY","EQ",164.65,164.95,160,161,161,165.2,23184,3758748.6,"2019-05-09",791,"INE295F01017"]
["BYKE","EQ",28.3,28.6,27.6,28.2,27.9,28,29607,827460.9,"2019-05-09",288,"INE319B01014"]
["CADILAHC","EQ",284.25,292.45,282.3,290.55,291.3,286.6,2109439,608098371.6,"2019-05-09",34433,"INE010B01027"]
["CALSOFT","EQ",21.95,21.95,19.25,19.4,19.35,21.05,18835,373810.75,"2019-05-09",163,"INE526B01014"]
["CAMLINFINE","EQ",41.95,42,40.8,41.05,41.2,41.45,67014,2767540.45,"2019-05-09",1301,"INE052I01032"]
["CANBK","EQ",256,259.65,255.2,256.95,257.3,256.75,3071064,790523795.6,"2019-05-09",19353,"INE476A01014"]
["CANFINHOME","EQ",321.85,326.1,315.7,317.75,316.3,321.1,889335,284253856.75,"2019-05-09",12077,"INE477A01020"]
["CANTABIL","EQ",227.05,227.05,215.3,222.75,222,231.1,20434,4548466.55,"2019-05-09",428,"INE068L01016"]
["CAPACITE","EQ",223,226,223,224.4,225,225,57566,12935682.3,"2019-05-09",1500,"INE264T01014"]
["CAPLIPOINT","EQ",332,339.9,330,334.2,334,335.35,17657,5894322,"2019-05-09",993,"INE475E01026"]
["CAPTRUST","EQ",201.9,202,191,201.9,202,192.35,340,68017.3,"2019-05-09",8,"INE707C01018"]
["CARBORUNIV","EQ",354,356.45,353.45,355.1,354.1,354.7,13111,4651937.1,"2019-05-09",562,"INE120A01034"]
["CAREERP","EQ",68.95,69.35,68.55,69.1,68.55,69.1,5302,366272.35,"2019-05-09",58,"INE521J01018"]
["CARERATING","EQ",944,960,935,941.85,958.9,937.25,22680,21335342.5,"2019-05-09",1861,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.85,0.8,0.85,0.85,0.85,191159,157609.25,"2019-05-09",81,"INE068D01021"]
["CASTROLIND","EQ",148.05,149.55,145.6,146.75,148.2,149.9,1779372,263106150,"2019-05-09",13663,"INE172A01027"]
["CCHHL","EQ",5.95,5.95,5.5,5.8,5.8,5.8,24767,139911,"2019-05-09",78,"INE652F01027"]
["CCL","EQ",263,266.95,257.9,264.6,266.95,259.95,190540,49675690.45,"2019-05-09",1818,"INE421D01022"]
["CDSL","EQ",225.65,226.8,225,225.55,226,225.65,90832,20507659.7,"2019-05-09",5091,"INE736A01011"]
["CEATLTD","EQ",1057,1057,1006.05,1016.85,1016,1056.85,1189211,1218075147.65,"2019-05-09",30026,"INE482A01020"]
["CEBBCO","EQ",17.85,17.85,17.1,17.5,17.15,17.3,17781,309834.75,"2019-05-09",87,"INE209L01016"]
["CELEBRITY","EQ",8.05,8.15,7.65,7.75,7.7,8.05,38654,304484.7,"2019-05-09",186,"INE185H01016"]
["CELESTIAL","EQ",5.4,5.75,5.05,5.65,5.75,5.25,24511,135145.2,"2019-05-09",85,"INE221I01017"]
["CENTENKA","EQ",226,232.9,224,228.65,228,226.1,16966,3891899,"2019-05-09",519,"INE485A01015"]
["CENTEXT","EQ",5.3,5.3,4.8,4.9,5,5.25,157882,787295.85,"2019-05-09",294,"INE281A01026"]
["CENTRALBK","EQ",28,29.05,27.6,28.45,28.3,27.95,711696,20221177.3,"2019-05-09",2067,"INE483A01010"]
["CENTRUM","EQ",29.35,29.45,28.9,29.15,28.95,29.25,97653,2847441.85,"2019-05-09",397,"INE660C01027"]
["CENTUM","EQ",450.05,450.05,422.35,432.8,429.1,455.8,3847,1691090.3,"2019-05-09",408,"INE320B01020"]
["CENTURYPLY","EQ",161,161.6,158,160.5,160.5,161.3,86821,13916931.4,"2019-05-09",2405,"INE348B01021"]
["CENTURYTEX","EQ",916,931.9,905,926.2,930,916,557176,512396647.6,"2019-05-09",17235,"INE055A01016"]
["CERA","EQ",2744.05,2777.35,2701.3,2752.8,2760,2763.85,1926,5266421.3,"2019-05-09",797,"INE739E01017"]
["CEREBRAINT","EQ",24.85,24.95,23.25,24.4,24.8,24.6,124256,3019868.5,"2019-05-09",513,"INE345B01019"]
["CESC","EQ",670.2,672.2,661.1,667.85,670,670.2,203595,135654498.55,"2019-05-09",6804,"INE486A01013"]
["CESCVENT","EQ",483.4,483.65,448.75,470.55,470,477.15,34542,16299224.45,"2019-05-09",1487,"INE425Y01011"]
["CGCL","EQ",168.5,171.65,165.3,169.7,169,168.85,535476,89878084.65,"2019-05-09",6991,"INE180C01026"]
["CGPOWER","EQ",38.9,39.4,36.4,37,37.2,39.2,16821849,630265557.2,"2019-05-09",40533,"INE067A01029"]
["CHALET","EQ",332.75,334.5,322,324,326.15,329.55,4003,1304472.35,"2019-05-09",495,"INE427F01016"]
["CHAMBLFERT","EQ",144.15,144.85,141,142.1,142.6,144.4,89628,12782136.15,"2019-05-09",3346,"INE085A01013"]
["CHEMFAB","EQ",167.4,167.4,162.05,165.2,165,164.95,2457,405214.25,"2019-05-09",55,"INE783X01023"]
["CHENNPETRO","EQ",241,243.5,230.6,235.2,234.25,242.6,946343,223060907.3,"2019-05-09",13119,"INE178A01016"]
["CHOLAFIN","EQ",1277,1325.8,1263.65,1320.95,1318.15,1282.1,352601,459552920.05,"2019-05-09",17719,"INE121A01016"]
["CHOLAHLDNG","EQ",499.95,508.5,499.95,506.45,505.1,507.65,26189,13247866,"2019-05-09",1084,"INE149A01033"]
["CHROMATIC","EQ",0.9,0.9,0.85,0.9,0.9,0.9,75849,65208,"2019-05-09",31,"INE662C01015"]
["CIGNITITEC","EQ",338.95,346.85,324.75,329.95,331,335.6,18353,6131012.05,"2019-05-09",510,"INE675C01017"]
["CIMMCO","EQ",33.3,34.9,32.85,34.4,34.7,33.3,4518,151873.2,"2019-05-09",134,"INE184C01028"]
["CINELINE","EQ",43.3,45,42.15,43.3,43.5,42.3,32043,1398191,"2019-05-09",766,"INE704H01022"]
["CINEVISTA","BE",6.55,6.55,6.55,6.55,6.55,6.55,775,5076.25,"2019-05-09",2,"INE039B01026"]
["CIPLA","EQ",559.9,561.05,548.7,557.75,556.1,558,1672967,927262424.85,"2019-05-09",28267,"INE059A01026"]
["CKFSL","EQ",25.1,25.1,25.1,25.1,25.1,26.4,4447,111619.7,"2019-05-09",44,"INE391Z01012"]
["CLEDUCATE","EQ",121.75,123.45,120.05,120.65,120.05,120.95,822,99615.65,"2019-05-09",48,"INE201M01011"]
["CLNINDIA","EQ",310,310.3,307.1,308.65,308,309.5,3717,1146777.7,"2019-05-09",331,"INE492A01029"]
["CMICABLES","EQ",119,119.55,116.25,118.05,118.2,118.45,22556,2652405.6,"2019-05-09",357,"INE981B01011"]
["CNOVAPETRO","EQ",14.75,15.65,14.75,15.4,15.6,15.15,6605,99921.8,"2019-05-09",43,"INE672K01025"]
["COALINDIA","EQ",249.1,250.65,241.15,242.3,242.5,249.1,6993406,1707770925.2,"2019-05-09",76848,"INE522F01014"]
["COCHINSHIP","EQ",366.5,367.65,362.75,364.8,365.9,365.65,34896,12742066,"2019-05-09",1454,"INE704P01017"]
["COFFEEDAY","EQ",252.45,253.25,248.15,250.65,250.05,251.5,259235,64823659.65,"2019-05-09",2356,"INE335K01011"]
["COLPAL","EQ",1147,1152.75,1131,1148.4,1150,1142.4,411275,468188702.3,"2019-05-09",18381,"INE259A01022"]
["COMPINFO","EQ",13.95,14.7,13.5,14.05,14.3,13.95,69783,992077.3,"2019-05-09",458,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.3,8.05,8.1,8.1,8.05,9687,78603.55,"2019-05-09",47,"INE453B01029"]
["CONCOR","EQ",473.65,478.15,470,473.9,473,477.2,841679,399060006.85,"2019-05-09",15677,"INE111A01025"]
["CONSOFINVT","EQ",43.7,43.7,41.6,42,41.6,42.3,1582,66478.45,"2019-05-09",25,"INE025A01027"]
["CONTROLPR","EQ",254.95,260,251.4,256.75,260,254.35,1015,258280.75,"2019-05-09",76,"INE663B01015"]
["CORALFINAC","EQ",16.6,16.95,16.5,16.5,16.9,16.55,9814,162868.3,"2019-05-09",89,"INE558D01021"]
["CORDSCABLE","EQ",59.2,60,58,58.65,58.9,58.6,8845,516982.3,"2019-05-09",166,"INE792I01017"]
["COROMANDEL","EQ",416.8,416.8,410.55,412.85,411.7,418.7,62321,25728206.95,"2019-05-09",2735,"INE169A01031"]
["CORPBANK","EQ",25.5,25.85,25.2,25.55,25.7,25.65,128258,3269522.45,"2019-05-09",498,"INE112A01023"]
["COSMOFILMS","EQ",191.75,191.75,188,188.45,188,189.8,6949,1312300.25,"2019-05-09",242,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.2,2.25,2.25,2.3,25397,56282.8,"2019-05-09",32,"INE695B01025"]
["COX&KINGS","EQ",104.8,104.95,96.5,99.15,99.3,105.7,708602,71592667,"2019-05-09",12863,"INE008I01026"]
["CPSEETF","EQ",27,27,26.5,26.55,26.57,26.92,3310330,88140866.29,"2019-05-09",1640,"INF457M01133"]
["CREATIVEYE","EQ",1.95,1.95,1.95,1.95,1.95,2.05,400,780,"2019-05-09",2,"INE230B01021"]
["CREDITACC","EQ",478,514,446,501.4,500,498.05,376102,182343793.4,"2019-05-09",26019,"INE741K01010"]
["CREST","EQ",119.95,120,114.1,114.75,115.45,116.9,3960,460913.6,"2019-05-09",148,"INE559D01011"]
["CRISIL","EQ",1420,1420,1399.25,1401.75,1400,1420.15,10803,15151614.25,"2019-05-09",3088,"INE007A01025"]
["CRMFGETF","EQ",2801,2801,2801,2801,2801,3000,8,22408,"2019-05-09",2,"INF760K01BR1"]
["CROMPTON","EQ",226.4,228.5,222.15,227.2,227,225.65,146185,33046481.4,"2019-05-09",6562,"INE299U01018"]
["CTE","EQ",41.2,41.2,39.05,40,40,38.65,2150,85653.15,"2019-05-09",54,"INE627H01017"]
["CUB","EQ",196.3,200,194.25,199.25,199.3,197.4,526032,103900953.6,"2019-05-09",16736,"INE491A01021"]
["CUBEXTUB","EQ",14.2,14.2,12.6,12.7,12.65,13.45,1627,20696.9,"2019-05-09",10,"INE144D01012"]
["CUMMINSIND","EQ",698.1,706.3,696.7,700.75,702.4,700.1,148422,104183671.5,"2019-05-09",14052,"INE298A01020"]
["CUPID","EQ",121.45,121.5,116.6,119.15,119.5,120.35,9256,1102115.25,"2019-05-09",529,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.35,202,262.6,"2019-05-09",5,"INE117B01012"]
["CYBERMEDIA","EQ",3.55,3.55,3.55,3.55,3.55,3.7,25,88.75,"2019-05-09",1,"INE278G01037"]
["CYBERTECH","EQ",42.7,44.75,41.65,42.6,43.15,41.7,21760,928339.15,"2019-05-09",154,"INE214A01019"]
["CYIENT","EQ",565.1,581,565.1,574.4,574,567,240020,138237348.2,"2019-05-09",15235,"INE136B01020"]
["DAAWAT","EQ",33.35,33.5,32.75,33.3,33.45,33.35,230814,7647849.9,"2019-05-09",1448,"INE818H01020"]
["DABUR","EQ",367,368.5,364.4,367.3,367.3,367.25,1718130,630405066.85,"2019-05-09",57019,"INE016A01026"]
["DALBHARAT","EQ",1114.5,1125,1105.25,1116.5,1119,1109.65,34163,38204940.65,"2019-05-09",3401,"INE00R701025"]
["DALMIASUG","EQ",100.7,111.95,100.7,107.25,107.1,102.05,371611,40176454.35,"2019-05-09",4345,"INE495A01022"]
["DAMODARIND","EQ",40.15,40.2,37.05,39.4,37.4,39,2411,94598.55,"2019-05-09",53,"INE497D01022"]
["DATAMATICS","EQ",91.5,93.55,89.25,89.8,89.7,91.45,53405,4854511.8,"2019-05-09",729,"INE365B01017"]
["DBCORP","EQ",185.25,188.6,185.1,187.8,188,187,46804,8774175.35,"2019-05-09",1331,"INE950I01011"]
["DBL","EQ",453.7,469.9,451,461.65,464.5,456.9,193282,89270324.25,"2019-05-09",6249,"INE917M01012"]
["DBREALTY","EQ",12.75,12.8,11.85,12.35,12.3,12.7,359892,4432134.55,"2019-05-09",2124,"INE879I01012"]
["DBSTOCKBRO","EQ",9.55,10.55,9.55,10.1,9.9,10.05,10554,107071.9,"2019-05-09",96,"INE921B01025"]
["DCAL","EQ",202,208.95,202,208,208.05,203.75,39222,8102696.8,"2019-05-09",1610,"INE385W01011"]
["DCBBANK","EQ",211.95,217,211.05,215.15,216.45,211.9,2264922,486282403.35,"2019-05-09",16947,"INE503A01015"]
["DCM","EQ",58.65,60.9,55.4,57.25,57,57.85,11091,634515.3,"2019-05-09",252,"INE498A01018"]
["DCMFINSERV","EQ",1.1,1.1,1.1,1.1,1.1,1.1,10,11,"2019-05-09",1,"INE891B01012"]
["DCMSHRIRAM","EQ",479,504.85,479,494.2,494.8,477.7,833716,414178222.05,"2019-05-09",27647,"INE499A01024"]
["DCW","EQ",17,17.15,17,17,17,17,215420,3667048.05,"2019-05-09",339,"INE500A01029"]
["DECCANCE","EQ",408.9,419.9,392.15,393.8,396,396.6,5275,2103549.25,"2019-05-09",320,"INE583C01021"]
["DEEPAKFERT","EQ",132.1,136.55,132.1,134.4,135,133.4,99110,13352480.5,"2019-05-09",1698,"INE501A01019"]
["DEEPAKNTR","EQ",271,281,267.1,273.35,273.5,271.8,336018,92078278.6,"2019-05-09",9290,"INE288B01029"]
["DEEPIND","EQ",134.6,139,133.95,135.15,137,136,13093,1782472.6,"2019-05-09",476,"INE677H01012"]
["DELTACORP","EQ",232.5,236.95,228.65,229.5,230.4,233.05,754375,175379739.45,"2019-05-09",14443,"INE124G01033"]
["DEN","EQ",63.75,67.5,51.5,66.1,66.6,62.85,148083,9111234.25,"2019-05-09",2998,"INE947J01015"]
["DENORA","EQ",302.95,310,299.55,307.05,305,300.85,3492,1064096.75,"2019-05-09",179,"INE244A01016"]
["DFMFOODS","EQ",266.55,269,255.55,262.8,260,258.9,35683,9428331.95,"2019-05-09",1620,"INE456C01020"]
["DHAMPURSUG","EQ",211.1,221.9,211.1,216.65,217,212.55,735738,160870490.4,"2019-05-09",15355,"INE041A01016"]
["DHANBANK","EQ",19.5,19.8,18.8,18.95,18.9,19.8,1178258,22693500.65,"2019-05-09",1991,"INE680A01011"]
["DHANUKA","EQ",370.05,378.8,356.65,362.75,361.1,374.35,9203,3353316.55,"2019-05-09",858,"INE435G01025"]
["DHARSUGAR","EQ",10.35,11.35,10.35,10.9,10.9,10.55,5206,56381.6,"2019-05-09",155,"INE988C01014"]
["DHFL","EQ",117,120.2,115,116,116,116.3,22773577,2675733139.5,"2019-05-09",128347,"INE202B01012"]
["DHUNINV","EQ",255.05,262.4,252,257.65,259.95,254.6,1538,396082.95,"2019-05-09",118,"INE320L01011"]
["DIAMONDYD","EQ",886.25,897,875.3,883.65,885,891.1,1216,1075850.9,"2019-05-09",190,"INE393P01035"]
["DICIND","EQ",336.55,338.95,330.95,333.75,333,339.2,1679,561067.9,"2019-05-09",172,"INE303A01010"]
["DIGJAMLTD","BE",3.35,3.6,3.3,3.55,3.55,3.45,25983,90564.3,"2019-05-09",60,"INE731U01010"]
["DISHTV","EQ",31.35,35.8,31.05,33.7,34.05,31.15,30756016,1019025725.75,"2019-05-09",46871,"INE836F01026"]
["DIVISLAB","EQ",1661.5,1664.75,1615,1625.55,1619,1668.5,553836,908874616.2,"2019-05-09",29183,"INE361B01024"]
["DIXON","EQ",2269.05,2340.2,2244.2,2291.75,2275,2289.95,2679,6125095.95,"2019-05-09",650,"INE935N01012"]
["DLF","EQ",168.7,170.8,166.5,167.8,167.9,168.95,4647668,782672720.2,"2019-05-09",30817,"INE271C01023"]
["DLINKINDIA","EQ",83.7,86.5,82.6,85.75,85.55,84,42377,3583393.6,"2019-05-09",1096,"INE250K01012"]
["DMART","EQ",1256,1262,1240,1251.6,1250.1,1245.55,382818,478375629.35,"2019-05-09",15490,"INE192R01011"]
["DNAMEDIA","EQ",0.75,0.85,0.75,0.8,0.8,0.8,38615,31463.75,"2019-05-09",57,"INE016M01021"]
["DOLLAR","EQ",256.9,256.9,247.95,255.85,255.85,253.45,936,235320.8,"2019-05-09",65,"INE325C01035"]
["DOLPHINOFF","EQ",41.8,42.45,40.65,41.4,41.3,41.65,73749,3078137.3,"2019-05-09",1014,"INE920A01011"]
["DONEAR","EQ",36.9,37.4,36.5,36.9,37.4,36.6,9580,351814.3,"2019-05-09",117,"INE668D01028"]
["DPSCLTD","EQ",11.85,11.9,11.15,11.4,11.5,11.45,1672,18897.65,"2019-05-09",20,"INE360C01024"]
["DQE","EQ",5.45,5.8,5.45,5.45,5.45,5.7,38874,213942.2,"2019-05-09",86,"INE656K01010"]
["DREDGECORP","EQ",344.9,348.6,339,343.15,344,345.1,73426,25236693,"2019-05-09",3460,"INE506A01018"]
["DRREDDY","EQ",2882.25,2909.3,2838.6,2900.6,2908.4,2900.5,731120,2097150261.9,"2019-05-09",40021,"INE089A01023"]
["DSSL","EQ",28.8,29.9,28.35,29.4,29.5,28.1,741,21393.05,"2019-05-09",17,"INE417B01040"]
["DTIL","EQ",213.1,215.55,211.35,213.5,214.3,213.05,4683,996956.4,"2019-05-09",165,"INE341R01014"]
["DUCON","EQ",14.25,14.25,13.9,13.95,13.9,13.9,44416,622356.1,"2019-05-09",136,"INE741L01018"]
["DVL","EQ",86.05,88.7,85.5,87.55,86.85,86.45,6282,547199.35,"2019-05-09",157,"INE477B01010"]
["DWARKESH","EQ",25,27,25,26.45,26.55,25.35,758774,20016456.45,"2019-05-09",3196,"INE366A01041"]
["DYNAMATECH","EQ",1386.65,1402,1355,1355.75,1355,1365.55,1053,1443187.8,"2019-05-09",205,"INE221B01012"]
["DYNPRO","EQ",105.2,107.95,99.45,104.9,107.9,103.75,30311,3089765.2,"2019-05-09",342,"INE256H01015"]
["EASTSILK","BE",1.95,1.95,1.9,1.9,1.9,1.95,597,1141.35,"2019-05-09",14,"INE962C01027"]
["EASUNREYRL","EQ",6.35,6.5,6.25,6.5,6.5,6.4,10274,66226.8,"2019-05-09",17,"INE268C01029"]
["EBANK","EQ",3120,3120,3120,3120,3120,3087.5,1,3120,"2019-05-09",1,"INF754K01EL1"]
["ECEIND","EQ",231.4,237,228.6,231.9,233.7,231.4,11103,2584471.1,"2019-05-09",130,"INE588B01014"]
["ECLERX","EQ",1014,1030,995,998.3,998.9,1099.7,91196,91887979.7,"2019-05-09",7017,"INE738I01010"]
["EDELWEISS","EQ",147.7,153.75,146.6,152.05,152.7,146.5,2157081,325689563.45,"2019-05-09",21592,"INE532F01054"]
["EICHERMOT","EQ",20315,20490.85,20227.6,20360.9,20390,20336.55,43718,889818009,"2019-05-09",11556,"INE066A01013"]
["EIDPARRY","EQ",189.8,193,187,188.1,187.8,184.1,456149,86633751.3,"2019-05-09",8037,"INE126A01031"]
["EIHAHOTELS","EQ",369.65,369.7,348.05,348.4,349.75,360.65,723,255168,"2019-05-09",100,"INE276C01014"]
["EIHOTEL","EQ",174.7,175.3,173.25,174.65,174.5,175.45,49345,8621801.5,"2019-05-09",2851,"INE230A01023"]
["EIMCOELECO","EQ",381.55,389,381.3,381.3,381.3,387.9,223,85572.7,"2019-05-09",15,"INE158B01016"]
["EKC","EQ",24.7,24.8,24.15,24.25,24.35,24.45,30680,748111.7,"2019-05-09",247,"INE184H01027"]
["ELAND","BE",6.85,7.1,6.75,7.1,7.1,7.1,5692,38660,"2019-05-09",19,"INE311H01018"]
["ELECON","EQ",54.05,54.6,51.1,51.9,51.65,53.9,80902,4231291.15,"2019-05-09",1193,"INE205B01023"]
["ELECTCAST","EQ",18.95,18.95,18.55,18.6,18.6,18.6,18444,344344.8,"2019-05-09",198,"INE086A01029"]
["ELECTHERM","EQ",257,264.8,255,255.75,256,258.35,9225,2388914,"2019-05-09",354,"INE822G01016"]
["ELGIEQUIP","EQ",257.05,258,255.9,256.4,256.25,257.25,3218,825785.1,"2019-05-09",89,"INE285A01027"]
["ELGIRUBCO","EQ",21.7,21.85,20.9,21,21.45,21.3,1881,39713.4,"2019-05-09",29,"INE819L01012"]
["EMAMILTD","EQ",367.5,370.1,362,367.65,365.9,371.05,254057,93145440.15,"2019-05-09",13453,"INE548C01032"]
["EMAMIREAL","EQ",100.5,100.5,97.25,98.2,98.5,99.85,21307,2106176.5,"2019-05-09",474,"INE778K01012"]
["EMCO","BE",2.65,2.65,2.45,2.45,2.45,2.55,19268,47745.2,"2019-05-09",37,"INE078A01026"]
["EMKAY","EQ",80.5,83,80.4,81.05,81.05,81.2,4196,341112.15,"2019-05-09",108,"INE296H01011"]
["EMMBI","EQ",132,133.85,129,129.95,129.05,132,3778,493439.9,"2019-05-09",107,"INE753K01015"]
["ENDURANCE","EQ",1135.85,1154.9,1123.1,1133.85,1149.95,1134.1,37862,42840257.95,"2019-05-09",5839,"INE913H01037"]
["ENERGYDEV","EQ",6.45,6.55,6.3,6.35,6.35,6.35,17354,111732.4,"2019-05-09",105,"INE306C01019"]
["ENGINERSIN","EQ",106.7,108.45,105.9,107.95,107.9,106.7,855385,91873775.55,"2019-05-09",6486,"INE510A01028"]
["ENIL","EQ",477,483.9,459.05,464.5,461.2,481.1,6192,2920134.4,"2019-05-09",381,"INE265F01028"]
["EON","EQ",33.9,33.9,32.75,33.1,33,33.25,3733,123706.1,"2019-05-09",69,"INE076H01025"]
["EQ30","EQ",286,286,281.5,284.61,286,279.01,166,47326.95,"2019-05-09",24,"INF754K01EM9"]
["EQUITAS","EQ",125.3,127.85,122.05,123.05,123.25,125.35,1382921,172242623.75,"2019-05-09",9101,"INE988K01017"]
["ERIS","EQ",613,621.55,598.3,614.6,611.35,603.35,5278,3238723.45,"2019-05-09",646,"INE406M01024"]
["EROSMEDIA","EQ",62.2,63.2,61.4,62.55,62.55,63.35,298061,18596793.15,"2019-05-09",2273,"INE416L01017"]
["ESABINDIA","EQ",856.45,856.5,840.05,840.9,840.05,843.8,499,420907.85,"2019-05-09",88,"INE284A01012"]
["ESCORTS","EQ",624,626.05,607.55,609.85,608.2,627.75,2209472,1356284215.7,"2019-05-09",33458,"INE042A01014"]
["ESSARSHPNG","BE",10.05,10.35,9.65,9.7,9.7,10.1,16628,164568.2,"2019-05-09",86,"INE122M01019"]
["ESSDEE","EQ",13.45,13.45,12.1,12.75,13,12.7,15306,193820.5,"2019-05-09",286,"INE825H01017"]
["ESSELPACK","EQ",132.6,133.4,132.55,133,132.85,133,252695,33609956.2,"2019-05-09",7653,"INE255A01020"]
["ESTER","EQ",34.25,34.7,33.4,34,34,34.35,29090,987596.4,"2019-05-09",469,"INE778B01029"]
["EUROCERA","BE",1.6,1.6,1.6,1.6,1.6,1.55,2215,3544,"2019-05-09",4,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.7,4,2.6,"2019-05-09",2,"INE063J01011"]
["EUROTEXIND","EQ",14.85,14.85,14.8,14.8,14.8,15.55,360,5333,"2019-05-09",7,"INE022C01012"]
["EVEREADY","EQ",88.1,91.35,86,86.65,86.35,90.35,1361498,119678669.8,"2019-05-09",11675,"INE128A01029"]
["EVERESTIND","EQ",404,404.05,394,398.05,399,403.5,16132,6433614.05,"2019-05-09",1011,"INE295A01018"]
["EXCEL","BE",1.05,1.05,1.05,1.05,1.05,1.1,615562,646340.1,"2019-05-09",119,"INE688J01015"]
["EXCELCROP","EQ",3218,3236.35,3140,3146.45,3140,3237.7,1299,4121722.85,"2019-05-09",424,"INE223G01017"]
["EXCELINDUS","EQ",1007,1049.75,1001,1022.65,1016.85,1008.65,3935,4038079.55,"2019-05-09",759,"INE369A01029"]
["EXIDEIND","EQ",207.3,210.75,205.75,209.8,209.5,208.35,1801270,376162781,"2019-05-09",25098,"INE302A01020"]
["EXPLEOSOL","EQ",436.05,439,436,437,437,437.05,458,200230.75,"2019-05-09",45,"INE201K01015"]
["FACT","EQ",32.7,33.9,32.1,32.85,32.9,32.6,34426,1131960.7,"2019-05-09",357,"INE188A01015"]
["FAIRCHEM","EQ",498.75,506,487.05,496.7,499.9,495.05,43882,21702317.05,"2019-05-09",924,"INE959A01019"]
["FCL","EQ",36.1,36.7,35.5,36,36,35.65,97007,3497714.95,"2019-05-09",722,"INE045J01026"]
["FCONSUMER","EQ",40.8,40.95,39.8,40.45,40.55,40.8,656422,26506331.65,"2019-05-09",3567,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,204872,42149.2,"2019-05-09",89,"INE512B01022"]
["FDC","EQ",167.5,170.5,166.55,168.05,168.5,167.5,39771,6724759.9,"2019-05-09",1221,"INE258B01022"]
["FEDERALBNK","EQ",98.55,98.75,97,97.25,97.4,98.6,16661532,1625623693.15,"2019-05-09",67074,"INE171A01029"]
["FEL","EQ",32.1,34.45,32.05,33.7,33.9,32.25,341185,11426929.95,"2019-05-09",1932,"INE623B01027"]
["FELDVR","EQ",31,32,31,31.95,32,30.4,4617,145318.85,"2019-05-09",53,"IN9623B01058"]
["FIEMIND","EQ",453,457.55,446.2,450.35,446.35,453.25,4167,1881147.9,"2019-05-09",241,"INE737H01014"]
["FILATEX","EQ",40.5,40.5,37.6,38.7,39,39.4,737418,29078817.45,"2019-05-09",1882,"INE816B01027"]
["FINCABLES","EQ",423.35,427.45,415.8,418.5,418,425.9,33880,14281675.4,"2019-05-09",2196,"INE235A01022"]
["FINEORG","EQ",1348.45,1379.15,1345.1,1360.5,1372,1366.65,3273,4448527.55,"2019-05-09",751,"INE686Y01026"]
["FINPIPE","EQ",458,459.35,445,450.05,451,458.4,16838,7580974.8,"2019-05-09",1174,"INE183A01016"]
["FLEXITUFF","EQ",37.1,40.8,36,39.6,40.25,37.65,2433,93899.65,"2019-05-09",237,"INE060J01017"]
["FLFL","EQ",480.05,485,460,463.2,460,479.75,123531,59149615.1,"2019-05-09",2357,"INE452O01016"]
["FMGOETZE","EQ",562,562,523.4,530.3,532.5,553.7,12946,7017752.05,"2019-05-09",4428,"INE529A01010"]
["FMNL","BE",40,41.8,39.2,39.5,40.65,40.55,4596,182865.5,"2019-05-09",55,"INE360L01017"]
["FORTIS","EQ",133.6,133.75,132.3,133,133.05,133.6,959494,127506510.15,"2019-05-09",7299,"INE061F01013"]
["FOSECOIND","EQ",1385.35,1385.35,1331.15,1339.95,1335,1367.1,457,616803.45,"2019-05-09",75,"INE519A01011"]
["FRETAIL","EQ",409.6,420.3,407.65,413.3,414.05,409.65,197350,81512511.9,"2019-05-09",3950,"INE752P01024"]
["FSC","EQ",601.05,612,591.55,598.65,593.65,612.5,4226,2561403.05,"2019-05-09",224,"INE935Q01015"]
["FSL","EQ",49.5,50.5,49.3,50.05,50.1,49.95,1279728,64000235.85,"2019-05-09",8756,"INE684F01012"]
["GABRIEL","EQ",141.25,142.75,140,141,141.85,141.75,36814,5185165.05,"2019-05-09",616,"INE524A01029"]
["GAEL","EQ",197.85,197.85,181.2,181.85,181.75,194.35,90402,16763657.25,"2019-05-09",3696,"INE036B01022"]
["GAIL","EQ",337.1,341.45,333.05,340.4,340.6,337.5,2761414,932343347.05,"2019-05-09",47265,"INE129A01019"]
["GAL","EQ",4.2,4.35,4.2,4.25,4.25,4.2,25684,110290.4,"2019-05-09",19,"INE482J01021"]
["GALAXYSURF","EQ",996.3,1010,996,1006.35,1000,1015.85,1605,1611970.5,"2019-05-09",320,"INE600K01018"]
["GALLANTT","EQ",43.2,44.3,43.1,43.2,43.2,43.1,2327,102071.35,"2019-05-09",25,"INE297H01019"]
["GALLISPAT","EQ",30.4,30.4,28.7,29.05,28.7,29.6,15099,441765.5,"2019-05-09",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.55,0.55,0.6,0.55,412207,241883.5,"2019-05-09",121,"INE181G01025"]
["GANDHITUBE","EQ",337.95,342.9,337,339.3,339.3,337.7,605,205396.75,"2019-05-09",30,"INE524B01027"]
["GANECOS","EQ",307.95,308.7,295,298.55,299,304.35,14438,4321323.55,"2019-05-09",404,"INE845D01014"]
["GANESHHOUC","EQ",55,55.8,53.5,54.75,54.7,55.2,22662,1237945.55,"2019-05-09",376,"INE460C01014"]
["GANGESSECU","EQ",42,43.65,41,43.3,43.45,40.15,983,41373.2,"2019-05-09",35,"INE335W01016"]
["GARDENSILK","EQ",16.7,16.75,16.35,16.75,16.65,16.8,10782,178119.6,"2019-05-09",90,"INE526A01016"]
["GARFIBRES","EQ",1054.95,1054.95,1015,1035.4,1030,1039.65,14187,14568569.45,"2019-05-09",382,"INE276A01018"]
["GATI","EQ",73.6,74.7,73,73.55,73.8,74,444513,32828010.6,"2019-05-09",4361,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.75,0.75,0.8,0.8,53933,40536.85,"2019-05-09",40,"INE287Z01012"]
["GAYAPROJ","EQ",159.05,161.85,159.05,161.5,161.45,161.2,23732,3814410.05,"2019-05-09",302,"INE336H01023"]
["GDL","EQ",128.1,132.45,128.1,132.1,132.2,128.7,38202,4994919.2,"2019-05-09",762,"INE852F01015"]
["GEECEE","EQ",119.5,119.9,117.85,118,118,117.2,680,80505.25,"2019-05-09",52,"INE916G01016"]
["GENESYS","EQ",89.25,90,88.2,89,89.6,87.65,6914,616690.9,"2019-05-09",193,"INE727B01026"]
["GENUSPAPER","EQ",7.35,7.35,7.25,7.3,7.25,7.35,28579,208029.55,"2019-05-09",46,"INE949P01018"]
["GENUSPOWER","EQ",26.65,27,25.6,25.95,26.3,26.65,137616,3605433.35,"2019-05-09",748,"INE955D01029"]
["GEOJITFSL","EQ",35.7,36.45,34.6,34.85,35,36.1,223456,7852807.35,"2019-05-09",2962,"INE007B01023"]
["GEPIL","EQ",883,911,883,904.2,901.5,890.8,14023,12658069.25,"2019-05-09",1021,"INE878A01011"]
["GESHIP","EQ",266.3,272.5,266,270.2,270.95,268.35,29924,8065538.2,"2019-05-09",2017,"INE017A01032"]
["GET&D","EQ",230.4,234.4,226,227.45,227.5,233.1,19938,4584925.9,"2019-05-09",1424,"INE200A01026"]
["GHCL","EQ",240,245,237.3,241.6,241.5,240.6,70532,17041728.3,"2019-05-09",2047,"INE539A01019"]
["GICHSGFIN","EQ",241.15,245,240,241.05,240.4,242.45,24579,5959142.3,"2019-05-09",797,"INE289B01019"]
["GICRE","EQ",237.5,241.7,234.5,235.05,235.05,236.35,278672,65630679.95,"2019-05-09",5366,"INE481Y01014"]
["GILLANDERS","EQ",46.65,46.65,46.65,46.65,46.65,47.25,39,1819.35,"2019-05-09",1,"INE047B01011"]
["GILLETTE","EQ",7500,7577.1,6950,7007.05,6970,7297,37399,268162562.35,"2019-05-09",8957,"INE322A01010"]
["GINNIFILA","EQ",12.75,13,12.75,12.85,12.85,12.8,12860,165382.35,"2019-05-09",86,"INE424C01010"]
["GIPCL","EQ",71.1,71.1,69,69.55,69.5,69.8,49964,3468180.5,"2019-05-09",386,"INE162A01010"]
["GKWLIMITED","EQ",680.1,750,680.1,735.85,746.3,709.05,224,159558.1,"2019-05-09",23,"INE528A01020"]
["GLAXO","EQ",1270,1270,1246.6,1259.35,1267,1270,18048,22685233.45,"2019-05-09",2458,"INE159A01016"]
["GLENMARK","EQ",600,613,600,610.3,611.1,603.7,555141,336994237.75,"2019-05-09",24983,"INE935A01035"]
["GLOBALVECT","BE",77.2,77.2,77.2,77.2,77.2,81.25,1412,109006.4,"2019-05-09",28,"INE792H01019"]
["GLOBOFFS","EQ",10.8,10.8,10.25,10.4,10.4,10.65,2793,29350.8,"2019-05-09",54,"INE446C01013"]
["GLOBUSSPR","EQ",139.35,141.3,136.25,136.95,136.85,141.7,84372,11677917.6,"2019-05-09",1940,"INE615I01010"]
["GMBREW","EQ",524.6,537.7,520,526.75,526,525.25,10805,5719587.15,"2019-05-09",1000,"INE075D01018"]
["GMDCLTD","EQ",73.2,73.25,71.8,72.15,72.9,72.95,154056,11140152.75,"2019-05-09",2649,"INE131A01031"]
["GMMPFAUDLR","EQ",1164.35,1172.9,1143,1162.15,1169,1164.35,1442,1666453.9,"2019-05-09",157,"INE541A01023"]
["GMRINFRA","EQ",15.85,16.25,15.65,16.05,16,15.85,9317526,148600851.5,"2019-05-09",4191,"INE776C01039"]
["GNA","EQ",275.1,275.9,262.25,264.35,264.95,275.3,40038,10703197.5,"2019-05-09",1398,"INE934S01014"]
["GNFC","EQ",303,303,290.65,291.35,291,304.6,184316,54337657.15,"2019-05-09",5707,"INE113A01013"]
["GOACARBON","EQ",384.1,391.85,380,383.4,384,385.85,58775,22581695.5,"2019-05-09",2947,"INE426D01013"]
["GOCLCORP","EQ",281.05,288,279.25,279.85,279.3,283.65,1676,471148.45,"2019-05-09",168,"INE077F01035"]
["GODFRYPHLP","EQ",1025.55,1033.05,1015,1020,1024,1024.75,79988,81837712.9,"2019-05-09",3177,"INE260B01028"]
["GODREJAGRO","EQ",509,510.4,492.05,501.7,503.95,508.8,65090,32602762,"2019-05-09",9420,"INE850D01014"]
["GODREJCP","EQ",632.9,644,631,641.1,639.45,636.1,663525,422596364,"2019-05-09",22314,"INE102D01028"]
["GODREJIND","EQ",477.9,477.9,464.25,471.3,470.5,476.1,396136,185750960.9,"2019-05-09",18847,"INE233A01035"]
["GODREJPROP","EQ",779.05,801.65,775.1,794.35,794.35,779.5,371890,293936148,"2019-05-09",11593,"INE484J01027"]
["GOKEX","EQ",77.3,77.3,75.05,75.4,75.3,76.15,11919,900939.65,"2019-05-09",247,"INE887G01027"]
["GOKUL","EQ",7.8,8.65,7.8,8.4,8.65,7.9,87918,734615.5,"2019-05-09",300,"INE020J01029"]
["GOKULAGRO","EQ",10.75,11,10.15,10.7,10.6,10.55,3216,33931.8,"2019-05-09",40,"INE314T01025"]
["GOLDBEES","EQ",2800.1,2818,2800.1,2811.5,2812,2806.3,16452,46260006.5,"2019-05-09",1289,"INF732E01102"]
["GOLDENTOBC","EQ",38.25,40.1,36.35,38,38,38.25,250,9379.1,"2019-05-09",17,"INE973A01010"]
["GOLDIAM","EQ",107.05,109.9,99.85,103.3,103.7,107.05,248886,25813295.55,"2019-05-09",2678,"INE025B01017"]
["GOLDSHARE","EQ",2815,2838.85,2812.05,2824.05,2825,2820.2,179,505848.35,"2019-05-09",64,"INF789F01059"]
["GOLDTECH","EQ",13.35,13.35,12.3,12.7,12.55,12.95,4104,52012.2,"2019-05-09",67,"INE805A01014"]
["GOODLUCK","EQ",62.35,62.35,59.4,60.05,60.8,61.9,8569,518413.05,"2019-05-09",211,"INE127I01024"]
["GPIL","EQ",210.95,211,201.8,202.85,203.75,207.85,35159,7241960.15,"2019-05-09",1109,"INE177H01013"]
["GPPL","EQ",82.15,84.7,82.15,84.05,84,83.2,1119518,92417778.7,"2019-05-09",1453,"INE517F01014"]
["GPTINFRA","EQ",45.8,45.8,43.75,44.95,45,45.8,1272,57017.2,"2019-05-09",27,"INE390G01014"]
["GRANULES","EQ",109,115.5,108.3,113.6,114.5,108.85,2855845,322337929.45,"2019-05-09",15973,"INE101D01020"]
["GRAPHITE","EQ",386.05,387,368,370.9,370,385.6,1004246,376203610.55,"2019-05-09",24561,"INE371A01025"]
["GRASIM","EQ",864,873,857.05,869,869,870.95,854077,740505696.65,"2019-05-09",23920,"INE047A01021"]
["GRAVITA","EQ",73,74.7,66.15,66.45,66.4,73.5,226928,15424466.2,"2019-05-09",1820,"INE024L01027"]
["GREAVESCOT","EQ",140.85,141.95,139,140.95,141.2,141.25,109711,15410740.6,"2019-05-09",2481,"INE224A01026"]
["GREENLAM","EQ",860.05,860.05,835.05,844.6,836,870,10724,9132839,"2019-05-09",360,"INE544R01013"]
["GREENPLY","EQ",148.65,148.65,146.5,147,146.5,148.4,30584,4497681.05,"2019-05-09",2095,"INE461C01038"]
["GREENPOWER","BE",3.75,3.85,3.6,3.8,3.8,3.75,27333,100347.5,"2019-05-09",59,"INE999K01014"]
["GRINDWELL","EQ",591.95,592,575.3,586.7,585,587.7,3941,2299781.7,"2019-05-09",389,"INE536A01023"]
["GROBTEA","EQ",360.4,428,360.4,396.1,400,395.4,467,191619.2,"2019-05-09",29,"INE646C01018"]
["GRPLTD","EQ",1050,1051,1020.05,1049.4,1020.05,1050,616,646640.15,"2019-05-09",21,"INE137I01015"]
["GRSE","EQ",114.7,115,109,112.6,113.7,114.45,69809,7847373.85,"2019-05-09",1262,"INE382Z01011"]
["GRUH","EQ",300,308,296.1,302.1,303,302.4,536526,161694716.35,"2019-05-09",13475,"INE580B01029"]
["GSCLCEMENT","EQ",20.9,21.25,20.55,20.75,20.65,20.9,6857,142745.85,"2019-05-09",76,"INE542A01039"]
["GSFC","EQ",94,94.25,92.8,93.65,93.5,93.85,402190,37612116.45,"2019-05-09",3234,"INE026A01025"]
["GSKCONS","EQ",7058.95,7148,6972.05,7095.05,7101,7020.6,9868,69686489.6,"2019-05-09",2301,"INE264A01014"]
["GSPL","EQ",174.85,176,168.1,174.8,175.85,174.85,343714,59079710.05,"2019-05-09",13331,"INE246F01010"]
["GSS","EQ",116.85,121.4,116.35,120.05,119.4,118.7,116025,13866963.75,"2019-05-09",2083,"INE871H01011"]
["GTL","EQ",4,4.15,3.95,4.05,4,4.1,39736,161209.9,"2019-05-09",102,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,917776,802793.65,"2019-05-09",323,"INE221H01019"]
["GTNIND","EQ",9.5,9.5,8.9,9.25,9.25,8.9,193,1719.05,"2019-05-09",5,"INE537A01013"]
["GTPL","EQ",61,63,61,61.5,62,61.45,4519,279761,"2019-05-09",108,"INE869I01013"]
["GUFICBIO","EQ",82.5,82.7,80.1,81.4,82,82.1,44781,3660105.75,"2019-05-09",1078,"INE742B01025"]
["GUJALKALI","EQ",518.7,523,501.55,510.1,508.7,522.9,75695,38656571.95,"2019-05-09",4616,"INE186A01019"]
["GUJAPOLLO","EQ",144.7,148.5,140.1,141,141,141.9,3364,480140.95,"2019-05-09",93,"INE826C01016"]
["GUJFLUORO","EQ",985,986.45,942,947.7,942,985.35,49795,47673838.4,"2019-05-09",4440,"INE538A01037"]
["GUJGASLTD","EQ",160.25,165.4,160,164.2,163.3,160.35,399180,65567528.15,"2019-05-09",11058,"INE844O01030"]
["GUJRAFFIA","BE",17.95,17.95,17.95,17.95,17.95,18,2,35.9,"2019-05-09",1,"INE610B01024"]
["GULFOILLUB","EQ",820.7,834.9,817,826.3,834,821.35,16876,13849193.05,"2019-05-09",1418,"INE635Q01029"]
["GULFPETRO","EQ",64.05,64.65,62.3,62.55,62.5,64.9,5844,367016.9,"2019-05-09",269,"INE586G01017"]
["GULPOLY","EQ",49.15,53.5,47.65,51.6,52,48.45,11345,574820.5,"2019-05-09",287,"INE255D01024"]
["GVKPIL","EQ",6.35,6.6,6.25,6.45,6.4,6.4,1731884,11174387.9,"2019-05-09",1076,"INE251H01024"]
["HAL","EQ",632.2,649.5,631,640.6,640.95,638.35,11007,7024359.25,"2019-05-09",940,"INE066F01012"]
["HARITASEAT","EQ",452,455.25,447.1,451.2,452.7,451.65,4489,2020367.45,"2019-05-09",164,"INE939D01015"]
["HARRMALAYA","EQ",64.75,68.25,64.75,67.5,67,65.4,12807,853422.5,"2019-05-09",321,"INE544A01019"]
["HATHWAY","EQ",28.45,29.6,28.25,28.9,29,28.05,232220,6689135.35,"2019-05-09",2184,"INE982F01036"]
["HATSUN","EQ",719,725,714.85,724,722.15,719.3,4317,3112329.75,"2019-05-09",354,"INE473B01035"]
["HAVELLS","EQ",727.55,745.7,724.65,741.7,741.5,734.15,769103,565808738.25,"2019-05-09",22450,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,0.95,0.95,1,6850,6602.5,"2019-05-09",10,"INE293B01029"]
["HBLPOWER","EQ",23.95,24.7,23.55,24.5,24.65,24.15,69549,1674202,"2019-05-09",396,"INE292B01021"]
["HBSL","EQ",7.15,7.6,7.15,7.5,7.5,7.5,1702,12587.3,"2019-05-09",13,"INE550B01022"]
["HCC","EQ",13.05,13.2,12.6,12.65,12.7,13,3522999,45035507.45,"2019-05-09",5304,"INE549A01026"]
["HCG","EQ",191,196.6,191,195.65,196.6,193.75,1126,218391.25,"2019-05-09",160,"INE075I01017"]
["HCL-INSYS","EQ",15.45,15.6,15.1,15.4,15.35,15.45,378058,5770390.2,"2019-05-09",1307,"INE236A01020"]
["HCLTECH","EQ",1124.5,1145,1110.1,1136.6,1138.9,1132.6,2481345,2788100231.85,"2019-05-09",83849,"INE860A01027"]
["HDFC","EQ",1926,1931.6,1901.3,1914.6,1914.15,1930.75,1932792,3707381697.9,"2019-05-09",130444,"INE001A01036"]
["HDFCAMC","EQ",1628,1639.9,1621.05,1632.75,1631.75,1633.65,75661,123336767.35,"2019-05-09",9969,"INE127D01025"]
["HDFCBANK","EQ",2300,2300,2271.6,2290.9,2292,2307.25,2256931,5163123992.15,"2019-05-09",129719,"INE040A01026"]
["HDFCLIFE","EQ",411,411.8,407,409.55,409.3,410.25,3527797,1444489869.9,"2019-05-09",66114,"INE795G01014"]
["HDFCMFGETF","EQ",2885.25,2905,2880.2,2900.15,2897.05,2885.25,1780,5144176.75,"2019-05-09",127,"INF179K01CN1"]
["HDFCNIFETF","EQ",1180,1184.73,1175.5,1181.29,1181.83,1190.76,739,872414.14,"2019-05-09",61,"INF179KB1KP3"]
["HDFCSENETF","EQ",4113.5,4115.01,3904,3943.45,4086.39,4113.18,160,640251.99,"2019-05-09",42,"INF179KB1KQ1"]
["HDIL","EQ",21.4,21.8,21.2,21.6,21.6,21.5,1011510,21629550.5,"2019-05-09",2971,"INE191I01012"]
["HEG","EQ",1720,1732,1650,1656.15,1656,1730.35,283081,474377517.95,"2019-05-09",23192,"INE545A01016"]
["HEIDELBERG","EQ",176.65,176.9,173.5,175.85,176.75,175.8,99897,17501092.6,"2019-05-09",2638,"INE578A01017"]
["HERCULES","EQ",105.05,106.15,102.1,103.2,103,106.15,19919,2063105.1,"2019-05-09",563,"INE688E01024"]
["HERITGFOOD","EQ",451,452,439,441.55,439,450,24990,11128929,"2019-05-09",906,"INE978A01027"]
["HEROMOTOCO","EQ",2499,2555,2490.6,2537.75,2540,2499.7,585480,1484972151.3,"2019-05-09",40511,"INE158A01026"]
["HESTERBIO","EQ",1607.8,1607.8,1559.95,1573.55,1574,1606.15,5262,8281429.1,"2019-05-09",1741,"INE782E01017"]
["HEXATRADEX","BE",16.3,16.85,16.3,16.4,16.4,17,23337,385147.8,"2019-05-09",34,"INE750M01017"]
["HEXAWARE","EQ",340.2,352.2,340.2,345.7,345,341.25,2063565,717285784.75,"2019-05-09",23497,"INE093A01033"]
["HFCL","EQ",22,22.3,21.75,21.85,21.8,21.95,1481183,32644597.2,"2019-05-09",1827,"INE548A01028"]
["HGINFRA","EQ",243.85,254,240,245.3,245.15,240.8,8599,2119147.65,"2019-05-09",730,"INE926X01010"]
["HGS","EQ",622.75,641.05,613,629.9,640,623.2,6058,3800332.35,"2019-05-09",324,"INE170I01016"]
["HIGHGROUND","EQ",6,6.1,5.8,5.9,5.9,5.9,11939,71313.15,"2019-05-09",52,"INE361M01021"]
["HIKAL","EQ",170.95,172,167.35,170,171.35,169.25,121070,20623469.05,"2019-05-09",3162,"INE475B01022"]
["HIL","EQ",1830,1832,1791,1813.25,1820,1831.8,7273,13203371.95,"2019-05-09",1264,"INE557A01011"]
["HILTON","BE",15.8,16.55,15.8,16.5,16.05,15.8,404,6560.1,"2019-05-09",7,"INE788H01017"]
["HIMATSEIDE","EQ",195.25,206.95,195.25,205.1,204.2,195.95,57553,11612046.05,"2019-05-09",2547,"INE049A01027"]
["HINDALCO","EQ",201.7,201.9,196.25,198.15,198.5,200,10482577,2077574988.55,"2019-05-09",67449,"INE038A01020"]
["HINDCOMPOS","EQ",215.05,216.9,213,215.2,215.7,213.9,2418,520231.55,"2019-05-09",67,"INE310C01029"]
["HINDCOPPER","EQ",43.3,44.15,43.05,43.2,43.2,43.3,442093,19224662.3,"2019-05-09",2550,"INE531E01026"]
["HINDMOTORS","BE",7,7.2,6.95,7.2,7.2,7.25,43227,306184,"2019-05-09",100,"INE253A01025"]
["HINDNATGLS","EQ",74.5,74.55,72,73.1,73,72.4,2562,186994.75,"2019-05-09",36,"INE952A01022"]
["HINDOILEXP","EQ",123.3,125.2,122.25,123.55,123.3,123.05,143139,17698404.6,"2019-05-09",2496,"INE345A01011"]
["HINDPETRO","EQ",282.9,283.7,275.5,276.7,276.85,281.9,3920166,1088368399.8,"2019-05-09",74534,"INE094A01015"]
["HINDSYNTEX","EQ",3.15,3.15,3.15,3.15,3.15,3.3,220,693,"2019-05-09",4,"INE155B01012"]
["HINDUJAVEN","EQ",390,417.25,385,395.8,397,385.7,15088,5994612.4,"2019-05-09",856,"INE353A01023"]
["HINDUNILVR","EQ",1680.1,1713,1677,1703.75,1702.45,1688.7,1204995,2042756810.8,"2019-05-09",96629,"INE030A01027"]
["HINDZINC","EQ",265.95,269.7,261.4,262.15,262.5,265.95,392409,103760057.2,"2019-05-09",5510,"INE267A01025"]
["HIRECT","EQ",120.6,120.6,117.2,117.65,117.5,118.45,2603,308303.3,"2019-05-09",68,"INE835D01023"]
["HISARMETAL","EQ",51.5,53.8,49.3,52.55,52.5,51.5,8336,428241.1,"2019-05-09",108,"INE598C01011"]
["HITECH","EQ",270,277.15,269.75,274.8,277,268.45,57218,15568390.45,"2019-05-09",219,"INE106T01017"]
["HITECHCORP","EQ",98.2,101,96.05,96.5,96.45,98.15,742,73080.35,"2019-05-09",27,"INE120D01012"]
["HITECHGEAR","EQ",262.5,264,255.5,260.95,260.6,264.85,2850,743902,"2019-05-09",181,"INE127B01011"]
["HMVL","EQ",114,121,109.55,119.25,118,114.95,63793,7243070,"2019-05-09",781,"INE871K01015"]
["HNGSNGBEES","EQ",3205,3205,2980.6,3095,3095,3205,252,779559.65,"2019-05-09",77,"INF732E01227"]
["HONAUT","EQ",23952.75,23952.8,23639.9,23793.9,23730,23896.45,903,21473540.15,"2019-05-09",400,"INE671A01010"]
["HONDAPOWER","EQ",1032.3,1046.2,1025,1033.1,1034,1031.4,974,1004713.8,"2019-05-09",162,"INE634A01018"]
["HOTELEELA","EQ",9.5,9.5,8.95,9.1,9.1,9.25,266193,2420417.7,"2019-05-09",591,"INE102A01024"]
["HOVS","EQ",126.5,126.5,121,125.2,124.5,124.65,11041,1367986.85,"2019-05-09",395,"INE596H01014"]
["HPL","EQ",55,55,53.1,53.7,53.35,53.95,17190,925852.25,"2019-05-09",244,"INE495S01016"]
["HSCL","EQ",104.1,104.85,101.1,102.35,102.45,104.1,286151,29380092.6,"2019-05-09",15665,"INE019C01026"]
["HSIL","EQ",264.6,277.65,262.5,273.35,274.9,264.9,173383,47246498.15,"2019-05-09",5060,"INE415A01038"]
["HTMEDIA","EQ",38.1,38.9,37.25,38.1,37.9,38.6,86019,3273056,"2019-05-09",874,"INE501G01024"]
["HUBTOWN","EQ",28.55,29.2,28.05,29.05,29.2,28.95,8911,256208.9,"2019-05-09",265,"INE703H01016"]
["HUDCO","EQ",39.3,39.35,38.6,38.7,38.8,39.2,528607,20581253.9,"2019-05-09",4233,"INE031A01017"]
["IBMFNIFTY","EQ",118,135,112,112,112,140,6311,708986.25,"2019-05-09",105,"INF666M01FS5"]
["IBREALEST","EQ",97.45,104.45,97.4,101.85,101.8,97.95,8313979,849340415.55,"2019-05-09",55915,"INE069I01010"]
["IBULHSGFIN","EQ",671.9,688.25,668.6,681.6,683,673,5426226,3703425750.1,"2019-05-09",93710,"INE148I01020"]
["IBULISL","EQ",252,267.05,251.3,262.7,263.2,254.35,175882,46619369,"2019-05-09",2462,"INE126M01010"]
["IBVENTURES","EQ",256,269,256,261,261,257.75,924039,242974646.45,"2019-05-09",10589,"INE274G01010"]
["ICICI500","EQ",149.03,149.18,148.11,148.9,148.9,149.84,1161,172801.1,"2019-05-09",35,"INF109KC1CZ3"]
["ICICIB22","EQ",36.59,36.9,36.36,36.58,36.63,36.8,204802,7496595.62,"2019-05-09",2273,"INF109KB15Y7"]
["ICICIBANK","EQ",380.95,385.7,377.55,381.4,382,382.2,19739885,7542390728.75,"2019-05-09",252857,"INE090A01021"]
["ICICIGI","EQ",1065.45,1094,1063.7,1090.85,1090,1059.35,615068,667393619.4,"2019-05-09",29832,"INE765G01017"]
["ICICIGOLD","EQ",28.7,29,28.65,29,29,28.7,45357,1312235.5,"2019-05-09",54,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000.01,999,999.99,1000,999.98,183693,183692014.28,"2019-05-09",297,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.12,88.28,87.9,88.2,88.2,88.49,1262,111038.4,"2019-05-09",15,"INF109KB10T8"]
["ICICIMCAP","EQ",63.7,63.7,63.08,63.51,63.51,63.64,29120,1841483.6,"2019-05-09",67,"INF109KB1XT3"]
["ICICINF100","EQ",121.7,121.94,120.81,121.31,121.31,122.07,7055,857850.79,"2019-05-09",28,"INF109KA1962"]
["ICICINIFTY","EQ",118.97,118.97,117.55,118.06,118.09,118.7,52912,6245777.47,"2019-05-09",2009,"INF109K012R6"]
["ICICINV20","EQ",57,57,56,56.28,56.3,56.48,5123,288061.74,"2019-05-09",70,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.3,26.52,26.73,26.74,26.82,66897,1781088.73,"2019-05-09",184,"INF109KC1NS5"]
["ICICIPRULI","EQ",358,367.6,355,359.5,360.6,356.9,1250922,451038763.2,"2019-05-09",49405,"INE726G01019"]
["ICICISENSX","EQ",398.7,398.7,396,396,396,399.7,87,34498.04,"2019-05-09",11,"INF346A01034"]
["ICIL","EQ",38.3,39.6,36.8,37.6,38,37.95,93064,3492309.6,"2019-05-09",936,"INE483B01026"]
["ICRA","EQ",3078.05,3128.05,2990,3015,2990,3109.05,3245,9873531.05,"2019-05-09",687,"INE725G01011"]
["ICSA","BE",0.95,0.95,0.95,0.95,0.95,0.95,50,47.5,"2019-05-09",1,"INE306B01029"]
["IDBI","EQ",36.65,37.75,36.65,37.45,37.45,37.05,4172940,155302127.6,"2019-05-09",10134,"INE008A01015"]
["IDBIGOLD","EQ",2940,2997.95,2940,2947.2,2950,2926.95,1576,4685013.5,"2019-05-09",78,"INF397L01554"]
["IDEA","EQ",14.2,14.5,13.95,14.3,14.3,14.3,157917034,2257088880.85,"2019-05-09",53466,"INE669E01016"]
["IDFC","EQ",37.9,38.1,36.95,37.6,37.45,37.6,7376399,277103832.65,"2019-05-09",8362,"INE043D01016"]
["IDFCFIRSTB","EQ",49.3,49.7,48.1,48.65,48.45,49.35,15120212,737845225.95,"2019-05-09",37867,"INE092T01019"]
["IEX","EQ",154.5,155.65,153.5,154.05,154.2,155.25,50223,7748071.15,"2019-05-09",1481,"INE022Q01020"]
["IFBAGRO","EQ",420.75,425.05,414,418.8,419,420.75,651,271955.15,"2019-05-09",95,"INE076C01018"]
["IFBIND","EQ",762.2,783.15,755.1,778.35,778,768.75,3143,2420147,"2019-05-09",384,"INE559A01017"]
["IFCI","EQ",9.45,9.55,9.25,9.35,9.45,9.4,5071134,47743357.55,"2019-05-09",2631,"INE039A01010"]
["IFGLEXPOR","EQ",226.4,233,225.95,230.35,228.05,229,2804,638316.5,"2019-05-09",200,"INE133Y01011"]
["IGARASHI","EQ",280,283.05,276,277.25,276.45,282.6,10737,2994489.25,"2019-05-09",854,"INE188B01013"]
["IGL","EQ",311.95,317.8,311.15,315.75,317.8,311.15,1584395,498208438.55,"2019-05-09",14201,"INE203G01027"]
["IGPL","EQ",238,239.35,235.05,235.05,235.05,247.4,32703,7703467.3,"2019-05-09",507,"INE204A01010"]
["IIFL","EQ",415.95,427.65,408.5,412.7,411.4,418.75,36877,15342789.65,"2019-05-09",2186,"INE530B01024"]
["IITL","EQ",75,75,75,75,75,75.15,500,37500,"2019-05-09",22,"INE886A01014"]
["IMFA","EQ",224.9,224.9,216.1,218.7,218.7,220.5,5760,1259677.8,"2019-05-09",375,"INE919H01018"]
["IMPAL","EQ",860.4,869.35,860,860,860,860.05,121,104124.45,"2019-05-09",26,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.4,0.4,0.45,2653,1061.3,"2019-05-09",9,"INE691G01015"]
["INDBANK","EQ",8.45,8.8,8.15,8.5,8.35,8.55,17477,147685.4,"2019-05-09",87,"INE841B01017"]
["INDHOTEL","EQ",147.2,149,145.55,147.75,147.65,147.2,463510,68589464.25,"2019-05-09",12128,"INE053A01029"]
["INDIACEM","EQ",99.2,100.2,97.25,98.4,98.8,99.4,6036857,595574242.25,"2019-05-09",19888,"INE383A01012"]
["INDIAGLYCO","EQ",234.3,245,234.3,240.3,240,236.1,68080,16446889.7,"2019-05-09",2529,"INE560A01015"]
["INDIANB","EQ",239.5,241.95,236.5,238.25,239.1,239.05,1041308,249103095.65,"2019-05-09",10398,"INE562A01011"]
["INDIANCARD","BE",110.6,115,108.65,110,110,112.15,376,41578.25,"2019-05-09",11,"INE061A01014"]
["INDIANHUME","EQ",265.4,271.15,262,267.25,269.4,266.6,6588,1753612.55,"2019-05-09",379,"INE323C01030"]
["INDIGO","EQ",1575.7,1575.7,1530.45,1536.8,1540.1,1574.45,1340161,2075319175.15,"2019-05-09",36890,"INE646L01027"]
["INDLMETER","EQ",36.4,36.4,33.15,34.15,34.2,35.65,825,28044.2,"2019-05-09",17,"INE065B01013"]
["INDNIPPON","EQ",402.05,407.45,380.35,387.3,390,404.1,9712,3815176.55,"2019-05-09",440,"INE092B01025"]
["INDOCO","EQ",185.9,187,180.15,184.95,182.9,183.55,9168,1695273.45,"2019-05-09",543,"INE873D01024"]
["INDORAMA","EQ",35.6,35.7,35.5,35.55,35.55,35.55,60727,2159461.4,"2019-05-09",32,"INE156A01020"]
["INDOSOLAR","EQ",2,2,1.8,1.8,1.8,1.95,196336,367390.1,"2019-05-09",161,"INE866K01015"]
["INDOSTAR","EQ",362.05,363.5,355.1,359.95,361.5,365.05,12912,4651455.7,"2019-05-09",743,"INE896L01010"]
["INDOTECH","EQ",97.15,99.6,97.15,97.75,98,98.35,305,29915.9,"2019-05-09",29,"INE332H01014"]
["INDOTHAI","EQ",30.85,30.95,29.4,30.95,30.95,30.2,2743,82989.15,"2019-05-09",211,"INE337M01013"]
["INDOWIND","EQ",4.65,5.45,4.45,4.9,4.8,4.6,78301,384056.65,"2019-05-09",182,"INE227G01018"]
["INDRAMEDCO","EQ",38,38.4,37.95,38.2,38.3,38.1,36009,1374242.25,"2019-05-09",284,"INE681B01017"]
["INDSWFTLAB","EQ",35.95,38.05,34.6,36.15,35.8,36.25,45781,1667012.7,"2019-05-09",363,"INE915B01019"]
["INDSWFTLTD","BE",5.05,5.1,4.8,5.1,5.1,4.9,4455,22371.3,"2019-05-09",19,"INE788B01028"]
["INDTERRAIN","EQ",130,130,125.55,127.8,127.9,129.05,3040,388528.75,"2019-05-09",96,"INE611L01021"]
["INDUSINDBK","EQ",1486,1489,1468.85,1476.55,1476.5,1488.75,3040828,4496753172,"2019-05-09",81572,"INE095A01012"]
["INEOSSTYRO","EQ",511.05,526.4,511.05,516.7,516.95,518.65,756,390694.25,"2019-05-09",91,"INE189B01011"]
["INFIBEAM","EQ",42.25,43.15,41.75,42.45,42.3,42.25,6091744,258629780.8,"2019-05-09",11507,"INE483S01020"]
["INFRABEES","EQ",323,331,311.06,311.72,311.63,316.86,229,71842.8,"2019-05-09",32,"INF732E01268"]
["INFRATEL","EQ",266.95,269.7,261.5,267.1,268,266.7,3520232,929067346.45,"2019-05-09",56601,"INE121J01017"]
["INFY","EQ",719.15,730.3,715.8,721.05,722,719.35,7396525,5358635227,"2019-05-09",242225,"INE009A01021"]
["INGERRAND","EQ",592.2,602.65,588.05,593.9,592.7,595.45,3147,1870778.05,"2019-05-09",350,"INE177A01018"]
["INOXLEISUR","EQ",309,318.5,306.3,315.75,317,308.85,253616,79142293.2,"2019-05-09",8985,"INE312H01016"]
["INOXWIND","EQ",59,60,58.4,59.75,59.95,58.9,31782,1877786.45,"2019-05-09",445,"INE066P01011"]
["INSECTICID","EQ",626,644.9,625.55,631.7,630,633.65,3909,2469099.55,"2019-05-09",813,"INE070I01018"]
["INSPIRISYS","EQ",45.1,48,44.3,47.65,47.95,45.6,6861,310714.8,"2019-05-09",52,"INE020G01017"]
["INTELLECT","EQ",223,226.3,223,225.05,225,224.85,169927,38214233.85,"2019-05-09",1898,"INE306R01017"]
["INTENTECH","EQ",37.6,38,37.25,37.25,37.25,38,1982,74431.5,"2019-05-09",20,"INE781A01025"]
["INVENTURE","EQ",11.95,12,11.55,11.55,11.55,11.95,66,765.45,"2019-05-09",4,"INE878H01016"]
["IOB","EQ",13.15,13.6,13.1,13.25,13.25,13.15,1381143,18382667.35,"2019-05-09",1906,"INE565A01014"]
["IOC","EQ",152.2,152.95,150,150.6,150.55,152.2,4834865,730470327.9,"2019-05-09",57874,"INE242A01010"]
["IOLCP","EQ",177.9,185.7,175.35,183.8,185.5,177.95,279315,50670160.8,"2019-05-09",4400,"INE485C01011"]
["IPAPPM","EQ",409,421.75,407.05,418.15,420.25,406.6,85979,35679886.35,"2019-05-09",2701,"INE435A01028"]
["IPCALAB","EQ",957,981.6,943,968.35,979,950.05,67628,64772065.65,"2019-05-09",9180,"INE571A01020"]
["IRB","EQ",115.25,115.25,110.4,113.85,114,114.1,1924974,217498355.4,"2019-05-09",12031,"INE821I01014"]
["IRCON","EQ",393.95,403.95,393.95,399.95,399.8,394.3,42142,16802320.4,"2019-05-09",685,"INE962Y01013"]
["ISEC","EQ",219,221.7,215.5,216,215.55,219.5,48300,10483499,"2019-05-09",2953,"INE763G01038"]
["ISFT","BE",111.2,117.95,110.8,113.55,113.9,116.6,3422,388413.8,"2019-05-09",354,"INE566K01011"]
["ISMTLTD","EQ",6.9,7.5,6.9,7.4,7.5,7,16023,116830.6,"2019-05-09",33,"INE732F01019"]
["ITC","EQ",299.4,301.3,296.35,299.85,299.85,300.65,10223616,3058550823.95,"2019-05-09",129794,"INE154A01025"]
["ITDC","EQ",251.05,251.8,245.35,246.25,245.6,251.95,9466,2342985.05,"2019-05-09",426,"INE353K01014"]
["ITDCEM","EQ",115.25,117.6,112.75,113.15,113.25,113.45,97803,11306541.4,"2019-05-09",2035,"INE686A01026"]
["ITI","EQ",86.25,86.95,85.2,85.5,85.3,86.65,193401,16635865.2,"2019-05-09",2224,"INE248A01017"]
["IVC","EQ",4,4.2,3.9,4,3.95,4,238526,962479.05,"2019-05-09",345,"INE050B01023"]
["IVP","BE",103,106,98.5,105.9,105.9,103.2,351,36562.9,"2019-05-09",20,"INE043C01018"]
["IVRCLINFRA","EQ",0.45,0.45,0.35,0.4,0.35,0.4,2274273,910705.25,"2019-05-09",407,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2900,2900,2900,2900,6,17400,"2019-05-09",2,"INF205K01361"]
["IVZINNIFTY","EQ",1200,1200,1182.2,1183.4,1183.4,1200,20,23696.6,"2019-05-09",5,"INF205K01DA9"]
["IZMO","EQ",50.05,51.65,50.05,50.8,51,50.85,9554,483850.25,"2019-05-09",52,"INE848A01014"]
["J&KBANK","EQ",54.15,55.05,51,53,53,54.45,1284084,66989778.45,"2019-05-09",9992,"INE168A01041"]
["JAGRAN","EQ",109,113.9,108.85,112.65,112.3,109.1,31382,3494744.9,"2019-05-09",599,"INE199G01027"]
["JAGSNPHARM","EQ",24,25.65,23.7,25.55,25.4,24.3,31710,797272.55,"2019-05-09",149,"INE048B01027"]
["JAIBALAJI","BE",27.65,29.25,26.6,29.25,29.25,27.95,28591,792730.35,"2019-05-09",98,"INE091G01018"]
["JAICORPLTD","EQ",102.95,104.85,102.05,102.55,102.3,103.75,628528,64798829.1,"2019-05-09",5362,"INE070D01027"]
["JAIHINDPRO","BE",0.9,0.9,0.9,0.9,0.9,0.95,1001,900.9,"2019-05-09",8,"INE343D01010"]
["JAMNAAUTO","EQ",52.95,53.2,52,52.15,52.05,52.6,273427,14348601.65,"2019-05-09",2101,"INE039C01032"]
["JAYAGROGN","EQ",203.7,206.35,201.05,204.1,204,203.9,7631,1556519.75,"2019-05-09",250,"INE785A01026"]
["JAYBARMARU","EQ",225.05,233.95,225.05,226.9,226.95,227.7,15155,3477661.9,"2019-05-09",1254,"INE571B01028"]
["JAYNECOIND","BE",5.7,5.75,5.6,5.6,5.6,5.7,11426,64804.4,"2019-05-09",23,"INE854B01010"]
["JAYSREETEA","EQ",59.3,60.6,58.6,59.85,59.55,59.7,23861,1418399.65,"2019-05-09",339,"INE364A01020"]
["JBCHEPHARM","EQ",323.1,330,319.35,327,325.05,325.7,23747,7710125.6,"2019-05-09",1562,"INE572A01028"]
["JBFIND","EQ",20,20.55,19.55,20,19.9,19.6,61990,1258597.65,"2019-05-09",185,"INE187A01017"]
["JBMA","EQ",229.7,229.7,215.05,218.35,216.5,224.75,20536,4578583,"2019-05-09",1213,"INE927D01028"]
["JCHAC","EQ",1803.2,1803.2,1732.25,1769.9,1781.25,1785.35,1569,2776008.75,"2019-05-09",332,"INE782A01015"]
["JETAIRWAYS","EQ",133.5,149.3,131.65,147.4,147.95,131.35,34122898,4871547231.5,"2019-05-09",223239,"INE802G01018"]
["JHS","EQ",23.6,23.9,23.3,23.75,23.85,23.65,26953,638241.45,"2019-05-09",270,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,13011,4123.8,"2019-05-09",11,"INE026B01049"]
["JINDALPHOT","EQ",18.6,19.5,18.15,19.05,19.5,19.15,6006,113290.8,"2019-05-09",48,"INE796G01012"]
["JINDALPOLY","EQ",247.7,249.8,243,244.35,243.15,249.85,13090,3225772.8,"2019-05-09",545,"INE197D01010"]
["JINDALSAW","EQ",76.55,78.35,76.4,77.2,77.5,76.8,395804,30680906.45,"2019-05-09",3073,"INE324A01024"]
["JINDALSTEL","EQ",169,170.65,161.2,163.05,162.75,170.15,14432086,2385769725,"2019-05-09",78475,"INE749A01030"]
["JINDCOT","EQ",3.75,3.75,3.4,3.5,3.5,3.6,7440,25995.45,"2019-05-09",23,"INE904J01016"]
["JINDRILL","EQ",90.15,91.5,90.05,90.3,90.55,90.6,7241,654581.7,"2019-05-09",153,"INE742C01031"]
["JINDWORLD","EQ",66.1,66.95,64.9,66.15,65.5,66.9,129617,8495873.1,"2019-05-09",469,"INE247D01039"]
["JISLDVREQS","EQ",33.9,33.9,33.05,33.25,33.7,33.75,19295,643545.8,"2019-05-09",278,"IN9175A01010"]
["JISLJALEQS","EQ",49.15,49.35,48.2,48.75,49.05,49.15,4113958,200440244.75,"2019-05-09",9606,"INE175A01038"]
["JITFINFRA","BE",12.6,13.3,12.4,12.5,12.5,12.7,6123,76965,"2019-05-09",48,"INE863T01013"]
["JKCEMENT","EQ",840,847.95,831.15,840.35,840.3,846.3,12563,10559573.85,"2019-05-09",1178,"INE823G01014"]
["JKIL","EQ",126.4,128.3,122.7,127.05,126.85,126.4,186297,23483493.1,"2019-05-09",3555,"INE576I01022"]
["JKLAKSHMI","EQ",352.75,355.3,350.15,353,354,352.2,34791,12300971.65,"2019-05-09",1073,"INE786A01032"]
["JKPAPER","EQ",141.8,142,135.15,136.7,136.1,141.3,1312989,181111516.9,"2019-05-09",11969,"INE789E01012"]
["JKTYRE","EQ",83.4,84.4,82.65,83.55,83.9,83.9,374980,31258417.9,"2019-05-09",3985,"INE573A01042"]
["JMA","EQ",165.5,170,165.1,169.05,169,165,364,61322.9,"2019-05-09",19,"INE412C01015"]
["JMCPROJECT","EQ",116.2,116.5,113.45,114.8,114.4,113.2,334416,38411270.85,"2019-05-09",3077,"INE890A01024"]
["JMFINANCIL","EQ",83.3,83.75,81.85,82.05,81.95,84.25,638845,52574018.4,"2019-05-09",8811,"INE780C01023"]
["JMTAUTOLTD","EQ",2.05,2.2,2.05,2.1,2.1,2.1,55838,119167.55,"2019-05-09",80,"INE988E01036"]
["JOCIL","EQ",108.6,108.6,96.95,102.9,103.85,105.5,1400,143040.8,"2019-05-09",89,"INE839G01010"]
["JPASSOCIAT","EQ",4.9,5.05,4.9,4.95,4.95,4.95,6108958,30423288.4,"2019-05-09",9514,"INE455F01025"]
["JPINFRATEC","EQ",2.2,2.35,2.15,2.15,2.2,2.25,4243605,9273776.65,"2019-05-09",1388,"INE099J01015"]
["JPOLYINVST","BE",30.85,32.75,30.1,30.5,30.5,31.5,1047,31942.8,"2019-05-09",7,"INE147P01019"]
["JPPOWER","EQ",2.85,3.15,2.85,3.15,3.15,3,3581280,11078700.9,"2019-05-09",1426,"INE351F01018"]
["JSL","EQ",33.05,35.7,32.4,35.1,35.5,33,454717,15632664.05,"2019-05-09",2646,"INE220G01021"]
["JSLHISAR","EQ",79.9,81.3,78.6,80.1,80.5,79.85,208151,16668963.8,"2019-05-09",1416,"INE455T01018"]
["JSWENERGY","EQ",67.8,69.5,67.1,67.6,67.5,68,501194,34132727.95,"2019-05-09",4626,"INE121E01018"]
["JSWHL","EQ",2934.7,2980,2923.4,2938.7,2950,2914.9,851,2511138.75,"2019-05-09",194,"INE824G01012"]
["JSWSTEEL","EQ",288,290.5,280.35,285.45,284.5,289.25,7620385,2172699379.3,"2019-05-09",49873,"INE019A01038"]
["JTEKTINDIA","EQ",92.6,93.9,91.05,91.75,92.5,93.15,37121,3411623.9,"2019-05-09",452,"INE643A01035"]
["JUBILANT","EQ",608.7,627,593.6,616.05,616.5,614.1,307181,186643782.65,"2019-05-09",12012,"INE700A01033"]
["JUBLFOOD","EQ",1266,1278,1253.25,1268.8,1274.75,1262.45,646016,818263455.35,"2019-05-09",22188,"INE797F01012"]
["JUBLINDS","EQ",108.95,110.3,105,108.4,109,108.1,7176,768071.4,"2019-05-09",247,"INE645L01011"]
["JUNIORBEES","EQ",275.2,275.48,272.21,274.81,274.5,275.62,42958,11789232.15,"2019-05-09",950,"INF732E01045"]
["JUSTDIAL","EQ",562,565.45,542.05,552.75,554,562.3,2359701,1297337229.6,"2019-05-09",37870,"INE599M01018"]
["JYOTHYLAB","EQ",161,161,156.25,159.4,158.45,161.05,765368,120966219.1,"2019-05-09",10722,"INE668F01031"]
["KABRAEXTRU","EQ",72.7,73.85,70.9,71.4,71.1,72.9,4650,335452.1,"2019-05-09",88,"INE900B01029"]
["KAJARIACER","EQ",567.3,569.9,560,562.85,562.1,570.2,352724,198589400.6,"2019-05-09",10262,"INE217B01036"]
["KAKATCEM","EQ",156.55,164.5,152.55,162.95,161,157.4,6893,1100738.9,"2019-05-09",469,"INE437B01014"]
["KALPATPOWR","EQ",462.55,467,446,459.85,460,462.95,62666,28753150.4,"2019-05-09",2835,"INE220B01022"]
["KALYANIFRG","BE",271.7,280,268,270.85,268,278,641,175841.2,"2019-05-09",23,"INE314G01014"]
["KAMATHOTEL","EQ",43.55,43.7,43,43.2,43.3,43.3,8059,348538.9,"2019-05-09",201,"INE967C01018"]
["KAMDHENU","EQ",154.15,169,151.5,164.85,164.05,154.15,57669,9478530.65,"2019-05-09",1211,"INE390H01012"]
["KANANIIND","EQ",4.75,4.75,4.45,4.7,4.7,4.65,3471,16214.05,"2019-05-09",11,"INE879E01037"]
["KANORICHEM","EQ",58.4,60.2,58.4,60,60,59.4,3727,221985.05,"2019-05-09",70,"INE138C01024"]
["KANSAINER","EQ",431,438.85,424.15,429.75,434.7,434,209967,89848364.7,"2019-05-09",10201,"INE531A01024"]
["KARDA","EQ",172.75,177.55,171.55,172.75,173.4,173.55,44073,7683628.7,"2019-05-09",909,"INE278R01018"]
["KARMAENG","EQ",15.5,16.45,15.05,15.8,15.8,15.5,280,4321.3,"2019-05-09",7,"INE725L01011"]
["KARURVYSYA","EQ",79,80.5,78.1,80.35,80.35,78.9,962561,76948276.85,"2019-05-09",10252,"INE036D01028"]
["KAUSHALYA","EQ",0.75,0.75,0.75,0.75,0.75,0.75,2537,1902.75,"2019-05-09",5,"INE234I01010"]
["KAVVERITEL","EQ",4.4,4.75,4.35,4.35,4.35,4.55,5425,23731.55,"2019-05-09",29,"INE641C01019"]
["KAYA","EQ",609.6,609.6,600.05,601.2,600.05,603.6,3153,1900691.9,"2019-05-09",303,"INE587G01015"]
["KCP","EQ",84.05,84.3,83.1,83.5,83.5,84.5,30013,2510657.7,"2019-05-09",222,"INE805C01028"]
["KCPSUGIND","EQ",14.5,14.95,14.05,14.4,14.45,14.6,111332,1624255.9,"2019-05-09",496,"INE790B01024"]
["KDDL","EQ",434.05,454.9,434.05,449.55,449.55,441.65,1344,600354.7,"2019-05-09",99,"INE291D01011"]
["KEC","EQ",289.8,289.8,282.25,286.05,286.5,294.65,969803,278138528.75,"2019-05-09",8784,"INE389H01022"]
["KECL","EQ",14.85,15.95,14.5,15.3,15.4,14.7,28069,425324.2,"2019-05-09",227,"INE134B01017"]
["KEI","EQ",365,372.05,360.85,366.95,367,372.6,105898,38675620.45,"2019-05-09",6464,"INE878B01027"]
["KELLTONTEC","EQ",40.1,40.35,36.5,37.1,36.8,40.55,1876310,73494674,"2019-05-09",1639,"INE164B01022"]
["KERNEX","BE",23.15,24.25,23.15,24,24,24.1,50728,1217331.15,"2019-05-09",75,"INE202H01019"]
["KESARENT","EQ",28.5,28.5,28.1,28.25,28.25,28.2,414,11743.55,"2019-05-09",6,"INE133B01019"]
["KESORAMIND","EQ",62.85,65.1,62.1,64.8,64.95,62.85,158241,10132845.15,"2019-05-09",1428,"INE087A01019"]
["KGL","BE",1.25,1.25,1.2,1.2,1.25,1.25,2292396,2758881.2,"2019-05-09",255,"INE299C01024"]
["KHADIM","EQ",388.25,388.9,380,381.15,381.95,386.25,2782,1064335.45,"2019-05-09",338,"INE834I01025"]
["KHAITANELE","BE",3.9,3.9,3.8,3.8,3.8,3.9,330,1286.9,"2019-05-09",7,"INE761A01019"]
["KHAITANLTD","EQ",30.45,31.95,28.65,30.4,30.85,29.35,2628,78547.15,"2019-05-09",98,"INE731C01018"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,14.15,192,2716.8,"2019-05-09",2,"INE060B01014"]
["KICL","EQ",1697.95,1769.95,1685.05,1742.15,1740.45,1706.3,1168,2010192.55,"2019-05-09",256,"INE029L01018"]
["KILITCH","EQ",182.45,182.45,174,176.3,175.4,181.05,30656,5425769.6,"2019-05-09",971,"INE729D01010"]
["KINGFA","EQ",601.4,618.95,599,603.55,599,604.85,2416,1462474.65,"2019-05-09",123,"INE473D01015"]
["KIOCL","EQ",126.05,128,114.8,121.35,121.6,126.1,14157,1740820.9,"2019-05-09",479,"INE880L01014"]
["KIRIINDUS","EQ",524.5,531.8,516.5,521.7,521.5,523.75,80802,42434164.85,"2019-05-09",3379,"INE415I01015"]
["KIRLOSBROS","EQ",161.1,161.1,156.1,157.15,156.5,158.75,7579,1198527,"2019-05-09",271,"INE732A01036"]
["KIRLOSENG","EQ",157.1,161,157.1,160.25,160.85,158.9,4609,737600.5,"2019-05-09",168,"INE146L01010"]
["KIRLOSIND","EQ",731.1,751.25,724.95,736.2,735,744.9,311,229143.8,"2019-05-09",54,"INE250A01039"]
["KITEX","EQ",97.5,97.5,96,96.25,97,97.95,26835,2594631.25,"2019-05-09",434,"INE602G01020"]
["KKCL","EQ",1288,1299.95,1270,1276.7,1270,1287.85,268,344627.4,"2019-05-09",126,"INE401H01017"]
["KMSUGAR","EQ",8,8.45,7.9,8,8.05,7.95,209451,1703499.55,"2019-05-09",449,"INE157H01023"]
["KNRCON","EQ",230.5,234.95,223,225.75,225,230.35,25340,5739868.85,"2019-05-09",1188,"INE634I01029"]
["KOHINOOR","EQ",26.85,27,26.05,26.4,26.4,26.85,23701,626275.35,"2019-05-09",269,"INE080B01012"]
["KOKUYOCMLN","EQ",86,87.65,84.15,84.75,85,87.05,27059,2311033.65,"2019-05-09",496,"INE760A01029"]
["KOLTEPATIL","EQ",221.5,226.45,219.6,224.1,224,223.1,15564,3480035.95,"2019-05-09",727,"INE094I01018"]
["KOPRAN","EQ",40,40,38.5,39.05,39,40.05,94645,3702598.35,"2019-05-09",819,"INE082A01010"]
["KOTAKBANK","EQ",1394.2,1407.9,1366.3,1385.5,1370.05,1402.2,4704782,6579397687.7,"2019-05-09",94410,"INE237A01028"]
["KOTAKBKETF","EQ",295,296.7,294,294.38,294.04,295.49,38573,11365492.53,"2019-05-09",317,"INF174K01F59"]
["KOTAKGOLD","EQ",281,281.65,279,280.95,280.95,279.55,5338,1495042,"2019-05-09",315,"INF373I01049"]
["KOTAKNIFTY","EQ",118,118,115.9,116.07,116.33,117.38,102318,11903910.79,"2019-05-09",411,"INF174K014P6"]
["KOTAKNV20","EQ",60,60,57.26,57.58,57.6,59.11,40572,2353281.98,"2019-05-09",397,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,300,290,292.21,293,294.25,12214,3573846.67,"2019-05-09",60,"INF373I01023"]
["KOTARISUG","EQ",9.7,10,9.4,9.65,9.85,9.95,8219,79056.05,"2019-05-09",53,"INE419A01022"]
["KOTHARIPET","EQ",16.55,16.95,16.2,16.6,16.5,16.8,10654,176892.45,"2019-05-09",115,"INE720A01015"]
["KOTHARIPRO","EQ",74.05,81.9,73.05,77.55,79.7,74.05,1088,82637.45,"2019-05-09",57,"INE823A01017"]
["KPITTECH","EQ",95,99.85,93.55,97.05,97,96,711118,68094660.85,"2019-05-09",16799,"INE04I401011"]
["KPRMILL","EQ",591.05,599.4,591,594.95,597.3,591.9,21255,12656512.7,"2019-05-09",1558,"INE930H01023"]
["KRBL","EQ",311.05,318.5,311.05,315.95,316.8,315.25,34100,10739557.25,"2019-05-09",1092,"INE001B01026"]
["KREBSBIO","EQ",96.1,96.1,94,94,94,97,5566,528177.45,"2019-05-09",23,"INE268B01013"]
["KRIDHANINF","EQ",33.3,33.3,32.3,33.1,33.25,33,25764,845470.5,"2019-05-09",289,"INE524L01026"]
["KSB","EQ",675.6,682.05,661.25,672.55,675,668.45,12693,8543963.8,"2019-05-09",475,"INE999A01015"]
["KSCL","EQ",446.1,451,441.3,443.75,442,446.15,117925,52573931.55,"2019-05-09",4535,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,569123,81141.2,"2019-05-09",72,"INE216D01026"]
["KSK","EQ",1,1,0.9,0.95,0.9,0.95,802040,757388.05,"2019-05-09",359,"INE143H01015"]
["KSL","EQ",185.15,188.8,185,187.15,187.55,186.6,18379,3434264.25,"2019-05-09",1209,"INE907A01026"]
["KTIL","EQ",48.35,51.5,48.3,48.8,48.3,50.2,4024,198575.65,"2019-05-09",97,"INE096L01025"]
["KTKBANK","EQ",120.75,121.9,119.2,120.7,120.9,121.4,2150144,258702642.75,"2019-05-09",10972,"INE614B01018"]
["KWALITY","EQ",6,6.1,5.75,6,6,5.95,781934,4611204.35,"2019-05-09",1420,"INE775B01025"]
["L&TFH","EQ",118.75,122.35,118.4,120.75,120.65,118.75,5409973,652530226.7,"2019-05-09",32260,"INE498L01015"]
["LAKSHVILAS","EQ",74.85,76.5,74.35,74.75,74.4,75.7,806192,60670137.05,"2019-05-09",2921,"INE694C01018"]
["LALPATHLAB","EQ",1014,1014,977.7,982.9,979.9,1006.1,60539,59773549.1,"2019-05-09",8169,"INE600L01024"]
["LAMBODHARA","EQ",42.5,43.7,42.2,42.6,43.5,43.1,4835,206742.85,"2019-05-09",83,"INE112F01022"]
["LAOPALA","EQ",203.6,206.65,198.5,204.85,205,201.95,34504,6994098.3,"2019-05-09",1095,"INE059D01020"]
["LASA","EQ",23.7,24,22.1,22.45,22.9,24,35788,815164.9,"2019-05-09",219,"INE670X01014"]
["LAURUSLABS","EQ",383.7,385.5,380.1,383.85,384.2,380.65,18912,7247473.9,"2019-05-09",1345,"INE947Q01010"]
["LAXMIMACH","EQ",5520,5575.35,5482.7,5492.1,5500,5510.15,1461,8060242.7,"2019-05-09",542,"INE269B01029"]
["LEEL","EQ",12.6,12.7,12.4,12.4,12.4,13.05,69876,867924.2,"2019-05-09",284,"INE245C01019"]
["LEMONTREE","EQ",71,71.85,70,71.25,71.45,71.65,219913,15546726.85,"2019-05-09",5133,"INE970X01018"]
["LGBBROSLTD","EQ",351,363.55,347.9,362.4,363,347.55,11441,4090287.7,"2019-05-09",598,"INE337A01034"]
["LGBFORGE","BE",3.1,3.25,3.1,3.25,3.25,3.25,8423,26111.45,"2019-05-09",7,"INE201J01017"]
["LIBERTSHOE","EQ",125.4,125.4,122.15,122.85,122.55,124.3,40718,5040299.05,"2019-05-09",921,"INE557B01019"]
["LICHSGFIN","EQ",477.9,482.15,470.3,476.1,475.5,477.9,1335801,635440698.5,"2019-05-09",28484,"INE115A01026"]
["LICNETFGSC","EQ",18.99,20,18.99,19,19,18.99,3812,75142.03,"2019-05-09",25,"INF767K01MV5"]
["LICNETFN50","EQ",118.25,118.49,118,118,118,118.5,14,1654.65,"2019-05-09",5,"INF767K01OS7"]
["LICNETFSEN","EQ",398,409.99,393.1,409.99,409.99,410,4,1599.09,"2019-05-09",4,"INF767K01OT5"]
["LINCOLN","EQ",173.75,176.4,171,175.3,175.8,175.1,11157,1941174.55,"2019-05-09",379,"INE405C01035"]
["LINCPEN","BE",202.5,222,202.5,212.1,212.1,212,6623,1436547.05,"2019-05-09",18,"INE802B01019"]
["LINDEINDIA","EQ",490.9,509,490,506.4,505.5,490.1,93265,46669678.2,"2019-05-09",2478,"INE473A01011"]
["LIQUIDBEES","EQ",999.9,1000.01,999.9,1000,1000.01,1000,752572,752572758.31,"2019-05-09",2844,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,28520,28519775.68,"2019-05-09",527,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.05,46.7,42.05,45.55,45.45,43.2,14990,675259.6,"2019-05-09",154,"INE397H01017"]
["LOTUSEYE","EQ",20.25,20.25,19.5,19.6,19.5,19.6,2210,43451.1,"2019-05-09",15,"INE947I01017"]
["LOVABLE","EQ",89.9,90.5,88,89.6,89.7,89.8,13192,1179514.25,"2019-05-09",296,"INE597L01014"]
["LPDC","EQ",3.7,4,3.7,4,4,3.85,21652,85617.4,"2019-05-09",85,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.55,0.6,0.55,3606770,2028832.2,"2019-05-09",402,"INE093R01011"]
["LT","EQ",1357,1368.8,1337.6,1356.45,1356,1360.35,2464425,3343207569.4,"2019-05-09",97052,"INE018A01030"]
["LTI","EQ",1686.1,1692,1661,1684.2,1685.1,1696.1,181871,304108882.05,"2019-05-09",12127,"INE214T01019"]
["LTTS","EQ",1695,1710,1688,1694.95,1694.1,1698,62306,105813332.8,"2019-05-09",9238,"INE010V01017"]
["LUMAXIND","EQ",1610.05,1643.55,1602,1605.85,1602,1625.6,1378,2223326.55,"2019-05-09",238,"INE162B01018"]
["LUMAXTECH","EQ",108.1,114.9,103.3,112.9,112.75,108.85,81763,8928948.1,"2019-05-09",2009,"INE872H01027"]
["LUPIN","EQ",847,868,835,865,866.05,850.95,1349553,1152258118.15,"2019-05-09",26309,"INE326A01037"]
["LUXIND","EQ",1259,1268.5,1231,1248.2,1244,1268.5,38814,48295214,"2019-05-09",1288,"INE150G01020"]
["LYKALABS","BE",26.2,27.3,26,26.75,27.3,26.55,8515,224253.95,"2019-05-09",50,"INE933A01014"]
["LYPSAGEMS","EQ",6.65,6.7,6.4,6.6,6.65,6.6,25994,170923.2,"2019-05-09",55,"INE142K01011"]
["M&M","EQ",620.9,627.95,616.1,625.45,625.8,621.65,1366143,849379616.5,"2019-05-09",52412,"INE101A01026"]
["M&MFIN","EQ",378,381.2,373.25,379.4,379.45,379.1,1869734,707839805.6,"2019-05-09",36049,"INE774D01024"]
["M100","EQ",17.75,17.86,17.47,17.54,17.67,17.79,53717,945538.86,"2019-05-09",249,"INF247L01023"]
["M50","EQ",114,114,108,108.46,108.29,109.5,1272,138903.5,"2019-05-09",43,"INF247L01536"]
["MAANALU","EQ",86,87.75,85,85.6,85.45,87.2,816,70256.9,"2019-05-09",26,"INE215I01019"]
["MADHAV","EQ",39.8,39.8,38.05,38.1,38.1,39.85,2817,107964.95,"2019-05-09",60,"INE925C01016"]
["MADHUCON","EQ",6.5,7,6.5,7,7,6.7,22949,158651.55,"2019-05-09",74,"INE378D01032"]
["MADRASFERT","EQ",19.9,20.2,19.8,20,20.05,19.95,27727,554525.45,"2019-05-09",202,"INE414A01015"]
["MAGADSUGAR","EQ",122.2,127.95,118.5,127.95,127.95,116.35,31478,3988181.1,"2019-05-09",413,"INE347W01011"]
["MAGMA","EQ",125.1,130.9,125.1,128.75,128.9,127.85,60733,7779997.9,"2019-05-09",854,"INE511C01022"]
["MAGNUM","EQ",4.9,5,4.75,4.8,5,5,6069,29244.25,"2019-05-09",90,"INE387I01016"]
["MAHABANK","EQ",15.2,16.2,14.95,15.9,15.95,15,2249861,35551898.85,"2019-05-09",5443,"INE457A01014"]
["MAHAPEXLTD","BE",95,100.9,95,100.75,100.9,99,750,75380,"2019-05-09",3,"INE843B01013"]
["MAHASTEEL","EQ",157,163.3,152.65,159.65,157,159.75,14705,2336980.9,"2019-05-09",175,"INE451L01014"]
["MAHESHWARI","EQ",242,253.1,240.95,251.35,253.1,241.55,50015,12463159.7,"2019-05-09",249,"INE263W01010"]
["MAHINDCIE","EQ",222.85,224.45,220,220.3,220,221.4,77703,17210070.65,"2019-05-09",2301,"INE536H01010"]
["MAHLIFE","EQ",382,383.35,374.1,375.5,374.55,382.2,12561,4764075.55,"2019-05-09",544,"INE813A01018"]
["MAHLOG","EQ",481.85,493.15,478.05,480.15,480,481.85,25400,12282954.85,"2019-05-09",2743,"INE766P01016"]
["MAHSCOOTER","EQ",3632,3770,3632,3696.7,3711.95,3692.25,3388,12598095.4,"2019-05-09",1207,"INE288A01013"]
["MAHSEAMLES","EQ",469.15,473,467,468.9,470.5,470.9,10098,4743113.35,"2019-05-09",839,"INE271B01025"]
["MAITHANALL","EQ",528,536.25,514.5,517.35,516.5,528.9,16070,8409272.8,"2019-05-09",1833,"INE683C01011"]
["MAJESCO","EQ",531.9,533.65,527.85,530,531.7,530,92026,48785824.25,"2019-05-09",5225,"INE898S01029"]
["MALUPAPER","EQ",24.15,24.7,24.15,24.45,24.65,24.85,813,19835.1,"2019-05-09",12,"INE383H01017"]
["MAN50ETF","EQ",113.5,113.9,113,113.5,113.5,114.01,284,32257.35,"2019-05-09",9,"INF769K01EG9"]
["MANAKALUCO","EQ",6.6,6.75,6.4,6.75,6.75,6.6,2286,15368.85,"2019-05-09",20,"INE859Q01017"]
["MANAKCOAT","EQ",5.3,5.3,4.65,5.05,5.2,5.3,9538,47666.65,"2019-05-09",54,"INE830Q01018"]
["MANAKSIA","EQ",35.9,36.8,35.8,36.7,36.75,36.15,4841,176913.5,"2019-05-09",33,"INE015D01022"]
["MANAKSTEEL","EQ",18.15,18.15,17.6,18,18,18,1800,32007.05,"2019-05-09",25,"INE824Q01011"]
["MANALIPETC","EQ",24.5,24.5,23.35,23.6,23.65,24.1,126451,2991058.2,"2019-05-09",858,"INE201A01024"]
["MANAPPURAM","EQ",114.8,116,112.5,112.9,112.8,114.9,1602368,182647322.05,"2019-05-09",5689,"INE522D01027"]
["MANGALAM","BE",47.65,51.9,47.65,50.95,51.9,49.45,3892,195841.05,"2019-05-09",50,"INE584F01014"]
["MANGCHEFER","EQ",36.1,36.1,34.65,35.5,35.8,36.1,33562,1186078.25,"2019-05-09",209,"INE558B01017"]
["MANGLMCEM","EQ",265.45,265.45,254.5,260,257.1,265.15,10127,2634463.4,"2019-05-09",583,"INE347A01017"]
["MANGTIMBER","EQ",13.35,13.5,12.6,12.65,12.7,13.4,25251,325124.65,"2019-05-09",253,"INE805B01012"]
["MANINDS","EQ",62.1,63,61.3,62.2,62.35,62.8,23741,1473438.7,"2019-05-09",312,"INE993A01026"]
["MANINFRA","EQ",33.05,33.4,32.9,33.05,33.05,33.7,51826,1716381.7,"2019-05-09",461,"INE949H01023"]
["MANPASAND","EQ",114,115.65,109,109.75,109.9,114.55,242799,27170257.95,"2019-05-09",3045,"INE122R01018"]
["MANUGRAPH","EQ",22,23.45,22,22.55,22.3,21.95,5175,116971.3,"2019-05-09",168,"INE867A01022"]
["MARALOVER","EQ",25,25,23.65,24.05,24.5,24.05,3328,80015.25,"2019-05-09",35,"INE882A01013"]
["MARATHON","EQ",112.45,118.45,112.45,114.9,114.05,114.2,3106,358572.35,"2019-05-09",148,"INE182D01020"]
["MARICO","EQ",355.1,357.45,350.15,355.65,355.1,355.15,1523568,539921707.3,"2019-05-09",30769,"INE196A01026"]
["MARKSANS","EQ",23.05,23.1,22.75,22.8,22.75,22.9,328554,7515293.55,"2019-05-09",1482,"INE750C01026"]
["MARUTI","EQ",6637,6678,6600,6624.95,6609.85,6650.15,570000,3788709570.9,"2019-05-09",71334,"INE585B01010"]
["MASFIN","EQ",565.1,574,528.05,540.4,528.05,559.55,54265,29361559,"2019-05-09",1463,"INE348L01012"]
["MASKINVEST","BE",56.4,56.4,56.4,56.4,56.4,53.75,2167,122218.8,"2019-05-09",30,"INE885F01015"]
["MASTEK","EQ",458,461.35,455,459.3,458.15,458.15,20089,9208781.4,"2019-05-09",841,"INE759A01021"]
["MATRIMONY","EQ",601.05,603.5,590,597.4,591,600.45,1633,977811.25,"2019-05-09",103,"INE866R01028"]
["MAWANASUG","EQ",43.85,47.5,43.7,46.45,46.55,43.65,192203,8961605.2,"2019-05-09",1257,"INE636A01039"]
["MAXINDIA","EQ",69.15,73.7,69.15,72.15,71.35,71.1,1200805,85539192.05,"2019-05-09",1371,"INE153U01017"]
["MAXVIL","EQ",41.75,42.6,41.25,41.75,41.6,42.15,13632,572722.75,"2019-05-09",246,"INE154U01015"]
["MAYURUNIQ","EQ",313.45,313.45,304.65,309.15,309,312.3,8335,2575968.9,"2019-05-09",446,"INE040D01038"]
["MAZDA","EQ",385.6,387.5,377.75,379.6,377.9,384.05,2331,887410.45,"2019-05-09",119,"INE885E01034"]
["MBECL","BE",4.7,4.7,4.7,4.7,4.7,4.9,11254,52893.8,"2019-05-09",22,"INE748A01016"]
["MBLINFRA","EQ",12.2,12.75,12,12.35,12.1,12.05,19633,239961.25,"2019-05-09",93,"INE912H01013"]
["MCDHOLDING","EQ",22.25,23.65,21.75,23.1,23.35,22.5,14409,328652.7,"2019-05-09",105,"INE836H01014"]
["MCDOWELL-N","EQ",524,531.75,524,525.8,524.7,526.8,834823,440143268.65,"2019-05-09",25123,"INE854D01024"]
["MCLEODRUSS","EQ",40.65,40.65,38.15,38.7,38.75,39.65,437258,17046543.8,"2019-05-09",2973,"INE942G01012"]
["MCX","EQ",828.55,836,819.7,827.35,829.5,828.55,268782,222385714.45,"2019-05-09",6950,"INE745G01035"]
["MEGASOFT","EQ",6,6,5.8,6,5.9,6.05,16606,99530.1,"2019-05-09",19,"INE933B01012"]
["MEGH","EQ",62.5,62.9,61.6,62,61.95,62.5,398811,24788650.6,"2019-05-09",2771,"INE974H01013"]
["MENONBE","EQ",76.1,78.1,76.1,77.1,77,78.4,5743,443726.75,"2019-05-09",236,"INE071D01033"]
["MEP","EQ",35.9,36.9,35.8,36.05,36.15,36.2,341637,12412138.15,"2019-05-09",1762,"INE776I01010"]
["MERCATOR","EQ",3.4,3.4,3.4,3.4,3.4,3.55,106170,360978,"2019-05-09",141,"INE934B01028"]
["MERCK","EQ",3718.9,3749,3654,3675.25,3664.9,3712.4,18522,68405059.2,"2019-05-09",3124,"INE199A01012"]
["METALFORGE","EQ",7.65,7.95,7.6,7.7,7.75,7.9,17583,135556.75,"2019-05-09",87,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.75,0.85,0.85,0.8,9544,7762.4,"2019-05-09",8,"INE592I01029"]
["METROPOLIS","EQ",938,941,925.05,939.3,935.8,938.05,39210,36584284.55,"2019-05-09",4948,"INE112L01020"]
["MFSL","EQ",409.4,418.4,402.95,408.95,410,411.5,650341,267766507.65,"2019-05-09",11513,"INE180A01020"]
["MGL","EQ",928.95,943,924.95,938.45,942.75,927.1,153750,143670900.9,"2019-05-09",7665,"INE002S01010"]
["MHRIL","EQ",230.75,234.5,228.05,230.15,231.5,233.25,37545,8642747.15,"2019-05-09",724,"INE998I01010"]
["MIC","BE",0.9,0.95,0.85,0.85,0.9,0.9,82207,71394.85,"2019-05-09",67,"INE287C01029"]
["MIDHANI","EQ",122,123,120.45,122,122.75,122.75,47914,5829353.15,"2019-05-09",1614,"INE099Z01011"]
["MINDACORP","EQ",118.1,118.1,112.35,113.2,113.2,116.35,59315,6723728.35,"2019-05-09",3444,"INE842C01021"]
["MINDAIND","EQ",352,352.3,340.15,342,342.95,350.35,67267,23221949.6,"2019-05-09",2327,"INE405E01023"]
["MINDTECK","EQ",36,36.95,36,36.05,36.05,36.25,2248,81199.6,"2019-05-09",25,"INE110B01017"]
["MINDTREE","EQ",979.6,983.15,976.1,980.45,980.9,980.5,3787159,3711482425.05,"2019-05-09",8159,"INE018I01017"]
["MIRCELECTR","EQ",18.45,18.8,18.2,18.35,18.45,18.65,62253,1150905.3,"2019-05-09",344,"INE831A01028"]
["MIRZAINT","EQ",52.55,54.3,52.55,53.1,52.9,53.05,164795,8825462.3,"2019-05-09",1568,"INE771A01026"]
["MMFL","EQ",530.8,540,519.2,522.45,522,539.8,7113,3766001.15,"2019-05-09",248,"INE227C01017"]
["MMTC","EQ",24.65,24.85,24.55,24.7,24.7,24.75,328350,8114408.05,"2019-05-09",864,"INE123F01029"]
["MODIRUBBER","BE",47.25,47.25,42.75,42.75,42.75,45,473,20353.25,"2019-05-09",8,"INE832A01018"]
["MOHITIND","EQ",8,8.45,7.65,8.05,7.75,7.8,2019,16002.65,"2019-05-09",23,"INE954E01012"]
["MOHOTAIND","EQ",36,37.5,34.9,34.9,34.9,36.7,7532,265447.7,"2019-05-09",109,"INE313D01013"]
["MOIL","EQ",148.5,148.5,146.05,146.6,146.65,147.9,69239,10171788.25,"2019-05-09",1835,"INE490G01020"]
["MOLDTECH","EQ",61.1,61.35,56.75,57.25,57,60.75,50904,2983478,"2019-05-09",1072,"INE835B01035"]
["MOLDTKPAC","EQ",240,241.4,237,240.75,240,240.65,7398,1776870.1,"2019-05-09",175,"INE893J01029"]
["MONSANTO","EQ",2443.55,2525,2442,2514.45,2510,2459.45,5279,13126875.4,"2019-05-09",1623,"INE274B01011"]
["MONTECARLO","EQ",312.35,314.05,309.45,311.95,312.85,312.35,18980,5919635.8,"2019-05-09",466,"INE950M01013"]
["MORARJEE","EQ",19.75,21.75,19.2,20.3,19.45,19.25,2753,54761,"2019-05-09",44,"INE161G01027"]
["MOREPENLAB","EQ",21.15,21.8,19.75,20.05,20.15,21.1,1241142,25755094.15,"2019-05-09",3654,"INE083A01026"]
["MOTHERSUMI","EQ",129,131.1,128.2,129.05,129.4,130.5,6396274,826390636.65,"2019-05-09",97272,"INE775A01035"]
["MOTILALOFS","EQ",670.9,679.7,661.95,674.4,676,666.4,34595,23224894.35,"2019-05-09",2880,"INE338I01027"]
["MOTOGENFIN","EQ",38.3,38.55,35.5,37.05,37.9,36.6,989,36608.65,"2019-05-09",32,"INE861B01015"]
["MPHASIS","EQ",952,952,930,946.15,951.5,952.75,440498,413134246.8,"2019-05-09",21135,"INE356A01018"]
["MPSLTD","EQ",451,461,443.05,459.9,460.9,451.55,2785,1247856.2,"2019-05-09",226,"INE943D01017"]
["MRF","EQ",54400,54679.95,54000,54431.2,54551,54117.75,7410,402185055.25,"2019-05-09",4217,"INE883A01011"]
["MRO-TEK","EQ",35,35.4,34.2,34.85,34.8,35.65,6170,214888.3,"2019-05-09",63,"INE398B01018"]
["MRPL","EQ",67,67.05,62.7,64.7,64.9,67.2,4115417,263900622.95,"2019-05-09",17975,"INE103A01014"]
["MSPL","EQ",9.75,10,9.4,9.7,10,9.5,9428,91257.2,"2019-05-09",37,"INE752G01015"]
["MSTCLTD","EQ",103.5,103.5,97,98.8,99,100.3,16550,1648007.2,"2019-05-09",515,"INE255X01014"]
["MTEDUCARE","EQ",87,89.9,86.75,88.7,88,86.05,332780,29192097.15,"2019-05-09",4141,"INE472M01018"]
["MTNL","EQ",10.8,10.95,10.5,10.55,10.55,10.85,1033783,11073878.35,"2019-05-09",1521,"INE153A01019"]
["MUKANDENGG","EQ",16,16.5,15.05,15.75,15.05,16.15,1486,23498.9,"2019-05-09",68,"INE022B01014"]
["MUKANDLTD","EQ",47.85,47.85,46,46.65,46.7,46.75,28218,1322027.8,"2019-05-09",1051,"INE304A01026"]
["MUKTAARTS","EQ",44.65,44.65,41.15,41.85,41.65,43.4,32664,1374971.75,"2019-05-09",421,"INE374B01019"]
["MUNJALAU","EQ",49,49.15,48,48.6,48.4,48.35,21275,1035057.4,"2019-05-09",349,"INE672B01032"]
["MUNJALSHOW","EQ",148.35,151.6,148.35,150.85,150.05,148.35,4840,728577.3,"2019-05-09",179,"INE577A01027"]
["MURUDCERA","EQ",18.6,19.2,18.25,18.75,18.7,18.6,25976,485626.55,"2019-05-09",212,"INE692B01014"]
["MUTHOOTCAP","EQ",725.2,732.65,714.9,730.1,730.05,725.4,6624,4791558.4,"2019-05-09",821,"INE296G01013"]
["MUTHOOTFIN","EQ",564,571.75,560.15,566.45,568,561.45,590369,335002091.95,"2019-05-09",11667,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,47801,10512.25,"2019-05-09",56,"INE744I01034"]
["N100","EQ",528,528,517.1,525.88,526,527.48,36865,19293500.14,"2019-05-09",272,"INF247L01031"]
["NACLIND","EQ",27.75,28,26.75,27,27.25,27.55,31073,843951.1,"2019-05-09",179,"INE295D01020"]
["NAGAFERT","EQ",5.9,5.95,5.7,5.8,5.8,5.85,150870,876569.25,"2019-05-09",336,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,319314,88818.8,"2019-05-09",147,"INE453M01018"]
["NAGREEKCAP","EQ",12,12.95,11.85,12.95,12.95,12.75,384,4629.65,"2019-05-09",13,"INE245I01016"]
["NAGREEKEXP","EQ",20.2,20.2,20.2,20.2,20.2,20,4,80.8,"2019-05-09",1,"INE123B01028"]
["NAHARCAP","EQ",85.45,85.75,82.3,85.3,85.75,82.3,1061,87797.4,"2019-05-09",20,"INE049I01012"]
["NAHARINDUS","EQ",38,39.9,37.9,38.9,39.5,38.9,18194,696928.9,"2019-05-09",94,"INE289A01011"]
["NAHARPOLY","EQ",31.9,32.9,31.45,32.15,31.45,32,7130,228531,"2019-05-09",27,"INE308A01027"]
["NAHARSPING","EQ",82,82.35,80.65,81.25,81.25,82.35,6809,554061.9,"2019-05-09",85,"INE290A01027"]
["NATCOPHARM","EQ",538.3,549,531.35,547.4,545,538.1,157331,85529412.55,"2019-05-09",4375,"INE987B01026"]
["NATHBIOGEN","EQ",427.7,439,425.3,429.45,428.1,423.55,9360,4026457.45,"2019-05-09",554,"INE448G01010"]
["NATIONALUM","EQ",49.65,50.2,49.15,49.75,49.8,49.65,4105278,204018284.1,"2019-05-09",8718,"INE139A01034"]
["NATNLSTEEL","EQ",4.25,4.3,4,4.2,4.1,4.2,19270,79219.9,"2019-05-09",66,"INE088B01015"]
["NAUKRI","EQ",1951.3,1951.55,1889,1909.1,1914,1952.65,281334,536683143.65,"2019-05-09",17192,"INE663F01024"]
["NAVINFLUOR","EQ",675.9,677.85,670.05,674,673,676.05,41873,28276019,"2019-05-09",1474,"INE048G01026"]
["NAVKARCORP","EQ",29.8,30,29.25,29.9,29.9,29.7,351922,10462447.55,"2019-05-09",2126,"INE278M01019"]
["NAVNETEDUL","EQ",108.05,108.45,106.2,107.8,107.45,108.05,13204,1418975.85,"2019-05-09",437,"INE060A01024"]
["NBCC","EQ",53.9,55.4,53.1,55.1,55.4,54,4892497,265525107.7,"2019-05-09",13043,"INE095N01031"]
["NBIFIN","EQ",1105.2,1149.6,1105.2,1149.6,1149.6,1149.6,12,13750.8,"2019-05-09",3,"INE365I01020"]
["NBVENTURES","EQ",92.45,94.9,89.35,90,90,93.5,182827,16602876.6,"2019-05-09",2944,"INE725A01022"]
["NCC","EQ",93.45,93.8,90.85,91.45,91.4,93.6,3484602,321041853.3,"2019-05-09",14649,"INE868B01028"]
["NCLIND","EQ",140.9,140.9,137.25,138.3,137.25,138.5,9423,1308831.5,"2019-05-09",284,"INE732C01016"]
["NDGL","EQ",834,834,757.05,762.1,757.05,767.45,87,67571.5,"2019-05-09",29,"INE756C01015"]
["NDL","EQ",46.4,46.4,44,45.6,46,46.05,17482,788121.65,"2019-05-09",963,"INE875G01030"]
["NDTV","EQ",34.1,34.9,34.05,34.45,34.3,34.7,24214,837986.75,"2019-05-09",113,"INE155G01029"]
["NECCLTD","EQ",7.75,8.05,7.5,7.8,7.75,7.9,20324,159116.55,"2019-05-09",91,"INE553C01016"]
["NECLIFE","EQ",16.25,16.7,16.15,16.55,16.65,16.2,62029,1023982.45,"2019-05-09",481,"INE023H01027"]
["NELCAST","EQ",66.85,70.2,66.35,66.95,67,66.85,30807,2067567.9,"2019-05-09",497,"INE189I01024"]
["NELCO","EQ",283.6,291.85,282,286.95,288.3,283.7,67756,19450058.6,"2019-05-09",2677,"INE045B01015"]
["NEOGEN","BE",270,273,253.3,270.25,270.95,263.55,1245408,331009623.05,"2019-05-09",23786,"INE136S01016"]
["NESCO","EQ",483.75,495,482.4,493.65,493,481,5751,2816696.7,"2019-05-09",568,"INE317F01035"]
["NESTLEIND","EQ",10295,10409,10200,10362.2,10371.3,10298.35,46552,480531851.6,"2019-05-09",17093,"INE239A01016"]
["NETF","EQ",104,115,104,113.5,113.5,113.57,30,3390.01,"2019-05-09",10,"INF277K015R5"]
["NETWORK18","EQ",30.5,30.8,29.5,29.9,29.9,30.8,333706,10076115.8,"2019-05-09",975,"INE870H01013"]
["NEULANDLAB","EQ",670.1,675.15,662.9,666.95,665,672.35,10035,6711916.65,"2019-05-09",636,"INE794A01010"]
["NEWGEN","EQ",333.9,335.85,325.65,332.4,330,333.8,13766,4570681.75,"2019-05-09",1442,"INE619B01017"]
["NEXTMEDIA","EQ",16.4,16.4,16.15,16.25,16.15,16.9,240,3898.5,"2019-05-09",4,"INE747B01016"]
["NFL","EQ",35.9,36.65,35.1,36.55,36.55,35.7,616687,22204401.25,"2019-05-09",2297,"INE870D01012"]
["NH","EQ",195,195,186.9,195,195,194.65,22405,4343517,"2019-05-09",932,"INE410P01011"]
["NHPC","EQ",22.85,23.05,22.55,22.65,22.65,22.9,2113964,48129322.7,"2019-05-09",3192,"INE848E01016"]
["NIACL","EQ",173,174.9,171,172.65,172.15,174.4,34385,5940162.15,"2019-05-09",1645,"INE470Y01017"]
["NIBL","EQ",19.5,20,19,19.7,19,19,953,18520.5,"2019-05-09",16,"INE047O01014"]
["NIFTYBEES","EQ",1217.9,1217.9,1182,1184.59,1185.05,1195.31,183436,217482001.52,"2019-05-09",1951,"INF732E01011"]
["NIITLTD","EQ",100.85,103.65,100,100.35,100.6,100.4,639940,64912999.6,"2019-05-09",4779,"INE161A01038"]
["NIITTECH","EQ",1230.25,1239.1,1228,1230.6,1228.25,1237.1,436832,538555828.1,"2019-05-09",38450,"INE591G01017"]
["NILAINFRA","EQ",6.85,7.15,6.75,6.75,6.75,6.8,131553,902470.6,"2019-05-09",189,"INE937C01029"]
["NILASPACES","EQ",1.6,1.7,1.6,1.6,1.6,1.65,173439,279172.1,"2019-05-09",92,"INE00S901012"]
["NILKAMAL","EQ",1247,1255.65,1231,1248.05,1245,1245.1,6229,7712130.95,"2019-05-09",673,"INE310A01015"]
["NIPPOBATRY","EQ",587.7,596.95,566.05,570.6,569.15,593,1907,1106690.65,"2019-05-09",256,"INE567A01010"]
["NITCO","EQ",32.85,34.35,32.85,33.8,34.35,33,33898,1133657.45,"2019-05-09",414,"INE858F01012"]
["NITESHEST","EQ",5.2,5.2,4.75,4.85,4.85,5.1,277195,1348783.45,"2019-05-09",318,"INE639K01016"]
["NITINFIRE","EQ",1.15,1.2,1.1,1.15,1.2,1.15,51349,59472.75,"2019-05-09",30,"INE489H01020"]
["NITINSPIN","EQ",76,78.1,76,77.8,78,77,8486,653934.15,"2019-05-09",182,"INE229H01012"]
["NKIND","EQ",32.9,35.5,31.5,32.2,34.95,34.5,2205,71141.15,"2019-05-09",9,"INE542C01019"]
["NLCINDIA","EQ",65.45,65.45,64.85,65,65.05,65.25,782214,50899781.4,"2019-05-09",5007,"INE589A01014"]
["NMDC","EQ",95.85,96.7,94.55,94.8,94.9,95.85,2210684,210848569.7,"2019-05-09",8499,"INE584A01023"]
["NOCIL","EQ",125.9,125.9,119.2,119.85,119.5,125.5,629910,76500313.5,"2019-05-09",6009,"INE163A01018"]
["NOIDATOLL","EQ",5.1,5.15,4.95,5,5,5.1,17863,90262.25,"2019-05-09",85,"INE781B01015"]
["NORBTEAEXP","EQ",5.1,5.1,5.1,5.1,5.1,5.35,50,255,"2019-05-09",1,"INE369C01017"]
["NRAIL","EQ",293.9,300,289.25,293.9,290.55,294,4879,1435616.9,"2019-05-09",220,"INE740D01017"]
["NRBBEARING","EQ",175.65,175.65,168.55,169.05,168.65,175.75,61808,10557612.05,"2019-05-09",2065,"INE349A01021"]
["NSIL","EQ",1054,1069.95,1032,1045.3,1048.15,1069.55,230,240910.75,"2019-05-09",41,"INE023A01030"]
["NTL","BE",0.6,0.6,0.6,0.6,0.6,0.6,9,5.4,"2019-05-09",2,"INE333I01036"]
["NTPC","EQ",130.75,130.8,126.4,127.7,127.8,130.8,14395488,1843012079.1,"2019-05-09",63142,"INE733E01010"]
["NUCLEUS","EQ",351,362.95,351,353.8,352.8,350.95,5006,1783210.8,"2019-05-09",363,"INE096B01018"]
["OBEROIRLTY","EQ",491,507.7,487.05,502.65,507.55,492.35,229855,114458469.65,"2019-05-09",15990,"INE093I01010"]
["OCCL","EQ",1134.95,1161.4,1134.95,1142.65,1139.35,1136.75,5112,5843429.7,"2019-05-09",355,"INE321D01016"]
["OFSS","EQ",3440,3469,3439.85,3451.55,3461.9,3440.35,25746,88869409.15,"2019-05-09",3708,"INE881D01027"]
["OIL","EQ",178.55,179.2,175.15,176.85,177.4,178.95,750942,132587484.4,"2019-05-09",10434,"INE274J01014"]
["OILCOUNTUB","EQ",11.85,12,11.55,11.7,11.6,11.9,26805,313808.15,"2019-05-09",247,"INE591A01010"]
["OISL","BE",3.9,4.1,3.8,3.85,3.85,3.95,18381,70314.05,"2019-05-09",20,"INE196J01019"]
["OLECTRA","EQ",222.35,226.4,218.35,221.75,221.9,225.65,15514,3437646.4,"2019-05-09",683,"INE260D01016"]
["OMAXAUTO","EQ",70.6,73.9,69.3,69.9,69.3,70.5,7940,565591.6,"2019-05-09",132,"INE090B01011"]
["OMAXE","EQ",205.45,209.85,204.8,205.25,205.35,204.95,235090,48287999.85,"2019-05-09",4024,"INE800H01010"]
["OMKARCHEM","EQ",14.15,14.5,13.4,13.75,13.6,14.15,22599,310804.4,"2019-05-09",222,"INE474L01016"]
["OMMETALS","EQ",27.35,27.7,26.5,26.8,26.8,27.15,37993,1022612.75,"2019-05-09",199,"INE239D01028"]
["ONELIFECAP","EQ",12.15,12.2,11.3,11.6,11.45,11.8,1448,17191.45,"2019-05-09",18,"INE912L01015"]
["ONEPOINT","EQ",44,45,35,38.55,38,38.4,79219,3058641.35,"2019-05-09",264,"INE840Y01011"]
["ONGC","EQ",167.4,170.1,167.4,169.4,169,168.9,6869953,1160454767.85,"2019-05-09",68850,"INE213A01029"]
["ONMOBILE","EQ",39.25,39.65,38.05,38.55,39,39.7,49976,1939922.95,"2019-05-09",630,"INE809I01019"]
["ONWARDTEC","EQ",51.1,51.8,50,50.95,50.35,50.4,4967,251841.45,"2019-05-09",79,"INE229A01017"]
["OPTIEMUS","EQ",117.25,121.25,113.1,116.95,115.5,115.8,181730,21751565.35,"2019-05-09",1645,"INE350C01017"]
["OPTOCIRCUI","EQ",7.6,7.6,7.35,7.4,7.4,7.55,179394,1338652.15,"2019-05-09",363,"INE808B01016"]
["ORBTEXP","EQ",115,115.05,111.6,113.45,113.05,115,1949,220236.8,"2019-05-09",35,"INE231G01010"]
["ORICONENT","EQ",24.15,24.95,23.7,24.3,24.7,24.35,31833,767971.55,"2019-05-09",173,"INE730A01022"]
["ORIENTABRA","EQ",22.8,26.35,22.05,23.55,23.5,22.4,46895,1100915.5,"2019-05-09",250,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.5,11.6,12,12.1,11.85,2606,30937.6,"2019-05-09",37,"INE998H01012"]
["ORIENTBANK","EQ",91.4,93.15,90.85,92.1,92.4,91.75,2268613,208621468.65,"2019-05-09",7302,"INE141A01014"]
["ORIENTBELL","EQ",144.35,144.35,139.1,140.05,139.6,142.8,6796,957574.25,"2019-05-09",363,"INE607D01018"]
["ORIENTCEM","EQ",108.15,110.8,106.5,107.5,107.2,108.15,245034,26592849,"2019-05-09",4988,"INE876N01018"]
["ORIENTELEC","EQ",157.6,162.85,155.65,161.75,162.85,158.65,84497,13487603.45,"2019-05-09",3877,"INE142Z01019"]
["ORIENTHOT","EQ",44.8,45.2,44.5,44.9,45,45,20307,912626.8,"2019-05-09",148,"INE750A01020"]
["ORIENTLTD","EQ",138.9,138.9,138.35,138.35,138.35,144.6,111,15370.3,"2019-05-09",9,"INE609C01024"]
["ORIENTPPR","EQ",32.75,32.75,32.3,32.4,32.55,32.45,308922,10030365.1,"2019-05-09",1272,"INE592A01026"]
["ORIENTREF","EQ",229.55,233.95,228.7,231.8,231.65,231.3,5715,1315227.65,"2019-05-09",231,"INE743M01012"]
["ORISSAMINE","EQ",835,854.8,826,828.1,827,835.8,4859,4070841.05,"2019-05-09",620,"INE725E01024"]
["ORTEL","BE",4.3,4.3,4.2,4.2,4.2,4.25,2000,8500,"2019-05-09",7,"INE849L01019"]
["ORTINLABSS","EQ",12.65,13.15,12.5,12.5,12.5,12.7,7725,98343.8,"2019-05-09",45,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.15,6.6,6.8,7.05,7.1,8062,55706.65,"2019-05-09",100,"INE142A01012"]
["PAGEIND","EQ",21299,21565,21160,21486.85,21438.95,21355.4,26074,557734513.6,"2019-05-09",10331,"INE761H01022"]
["PAISALO","EQ",353.15,370.75,340.25,347.35,349,347.95,25719,9207714.05,"2019-05-09",628,"INE420C01042"]
["PALASHSECU","EQ",40.1,40.85,39.5,39.85,39.5,43.85,1453,58117.15,"2019-05-09",23,"INE471W01019"]
["PALREDTEC","EQ",30.8,30.8,28.6,28.85,28.65,29.25,2287,66195,"2019-05-09",73,"INE218G01033"]
["PANACEABIO","EQ",178.1,183.45,175.55,180.05,179,179.05,19699,3553115.25,"2019-05-09",471,"INE922B01023"]
["PANAMAPET","EQ",127,128.9,122,125,125.25,126.4,9968,1249478.75,"2019-05-09",343,"INE305C01029"]
["PAPERPROD","EQ",220.5,240,215.25,236.05,237,222.8,139687,32736274.7,"2019-05-09",2378,"INE275B01026"]
["PARABDRUGS","BE",1.3,1.3,1.3,1.3,1.3,1.35,9529,12387.7,"2019-05-09",9,"INE618H01016"]
["PARACABLES","EQ",12.65,12.85,12.3,12.45,12.3,12.5,62998,794398.95,"2019-05-09",213,"INE074B01023"]
["PARAGMILK","EQ",238,239.7,236.25,237.15,238.05,238.1,107586,25528612.4,"2019-05-09",4433,"INE883N01014"]
["PARSVNATH","EQ",4.25,4.4,4.1,4.35,4.4,4.2,27105,116997.95,"2019-05-09",163,"INE561H01026"]
["PATELENG","EQ",23.05,23.95,23.05,23.35,23.3,23.35,69414,1611045.9,"2019-05-09",532,"INE244B01030"]
["PATINTLOG","EQ",38.2,40,37.6,39.4,39.8,38.2,17310,666301.2,"2019-05-09",189,"INE529D01014"]
["PATSPINLTD","EQ",9.3,9.45,9,9.25,9.2,9.45,8640,79452.6,"2019-05-09",54,"INE790C01014"]
["PCJEWELLER","EQ",120.8,123,118.25,119.15,119.55,122.4,13588173,1637093731.95,"2019-05-09",73010,"INE785M01013"]
["PDMJEPAPER","EQ",16.75,17.1,16.5,16.6,16.55,16.5,14146,237101.4,"2019-05-09",104,"INE865T01018"]
["PDPL","EQ",7.05,7.05,6.65,6.65,6.65,6.95,2092,14322.1,"2019-05-09",12,"INE904D01019"]
["PDSMFL","EQ",250,252,245.1,245.4,245.25,244.1,287,70592.75,"2019-05-09",18,"INE111Q01013"]
["PEARLPOLY","BE",10.85,11.5,10.85,10.85,10.85,11.4,3243,35224.7,"2019-05-09",12,"INE844A01013"]
["PEL","EQ",2180.95,2205.25,2146,2181.65,2179.95,2193.1,534274,1164151254.1,"2019-05-09",29255,"INE140A01024"]
["PENIND","EQ",32,32.15,31.3,31.95,31.8,32.25,51068,1628624.75,"2019-05-09",471,"INE932A01024"]
["PENINLAND","EQ",7.8,7.95,7.1,7.15,7.1,7.9,1148636,8374364.45,"2019-05-09",1507,"INE138A01028"]
["PENPEBS","EQ",53.95,55.65,53.3,53.45,53.5,54,2946,157774.65,"2019-05-09",42,"INE455O01019"]
["PERSISTENT","EQ",605.25,619,605.25,610.45,608.9,609.05,96450,59072109.35,"2019-05-09",10323,"INE262H01013"]
["PETRONENGG","BE",12.6,12.95,12.6,12.6,12.6,13.2,305,3883,"2019-05-09",6,"INE742A01019"]
["PETRONET","EQ",235.9,238,234.4,237.35,237.2,235.9,1281546,303346322.8,"2019-05-09",31156,"INE347G01014"]
["PFC","EQ",107.7,108.85,106.35,108.45,108.85,107.7,3429963,369890248.05,"2019-05-09",28231,"INE134E01011"]
["PFIZER","EQ",3039.95,3039.95,2957.35,2993.5,3010,3039.4,14067,42048669.7,"2019-05-09",3421,"INE182A01018"]
["PFOCUS","EQ",65.5,71,62.1,64.1,64.2,64.55,44794,3017999.7,"2019-05-09",479,"INE367G01038"]
["PFS","EQ",16.1,16.4,15.95,16.1,16.05,16.1,552481,8927530.15,"2019-05-09",1183,"INE560K01014"]
["PGEL","EQ",66.2,68.8,64,64.7,64.5,66.5,67162,4434122.3,"2019-05-09",1084,"INE457L01011"]
["PGHH","EQ",10425,10428,10245.7,10391.45,10400,10424.3,2106,21782965.7,"2019-05-09",1069,"INE179A01014"]
["PGIL","EQ",147.5,150.25,147.5,149.35,148.1,148.05,2487,367953,"2019-05-09",35,"INE940H01014"]
["PHILIPCARB","EQ",140.8,142.4,137.55,138.65,138.95,140.35,397207,55339919.9,"2019-05-09",6362,"INE602A01023"]
["PHOENIXLTD","EQ",612,612,594.05,595.8,595,608.9,337296,202918964.6,"2019-05-09",4075,"INE211B01039"]
["PIDILITIND","EQ",1167,1178.65,1154.45,1159.5,1157,1164.35,307441,358602063.95,"2019-05-09",20653,"INE318A01026"]
["PIIND","EQ",1020.25,1029.7,1002.8,1018.15,1028,1028.8,28001,28513146.3,"2019-05-09",2115,"INE603J01030"]
["PILANIINVS","EQ",2448,2448,2397.5,2411.35,2404,2408.75,5298,12770286.3,"2019-05-09",138,"INE417C01014"]
["PILITA","EQ",7.7,8,7.45,7.95,8,7.7,173427,1361410.95,"2019-05-09",256,"INE600A01035"]
["PIONDIST","EQ",132.75,132.95,127.85,129.2,127.85,130,2250,291696.65,"2019-05-09",185,"INE889E01010"]
["PIONEEREMB","BE",21.7,23.65,21.7,23.25,23.65,22.65,5137,118120.35,"2019-05-09",57,"INE156C01018"]
["PIRPHYTO","BE",28.5,30,28.5,30,30,29.1,1845,53457.5,"2019-05-09",11,"INE122J01015"]
["PITTIENG","EQ",51.7,51.8,49.9,50.15,50,51,35480,1793543.4,"2019-05-09",465,"INE450D01021"]
["PKTEA","BE",152,157.85,152,157.85,157.85,153.55,30,4706.25,"2019-05-09",3,"INE431F01018"]
["PLASTIBLEN","EQ",195.05,195.05,191.1,192,191.1,196.65,2127,409663.6,"2019-05-09",46,"INE083C01022"]
["PNB","EQ",84.1,85.35,82.8,84.25,84.5,83.95,22934344,1933317206.7,"2019-05-09",44704,"INE160A01022"]
["PNBGILTS","EQ",29.8,30,29.55,29.7,29.7,29.75,33373,993415.95,"2019-05-09",214,"INE859A01011"]
["PNBHOUSING","EQ",699.85,703.85,692.4,700.35,700.05,694.7,288324,201605550.5,"2019-05-09",15751,"INE572E01012"]
["PNC","EQ",15.8,17,15.1,15.75,17,15.5,2311,36303,"2019-05-09",14,"INE392B01011"]
["PNCINFRA","EQ",158.85,158.85,152.35,154.95,154.1,157.3,71335,11020421.95,"2019-05-09",1959,"INE195J01029"]
["PODDARHOUS","BE",475,489,475,489,489,499,609,295456.5,"2019-05-09",11,"INE888B01018"]
["PODDARMENT","EQ",154.9,163,152,159.45,159.05,153.6,1349,209739.25,"2019-05-09",66,"INE371C01013"]
["POKARNA","EQ",172.35,179.9,170.5,179,179,172.65,150246,26598748.15,"2019-05-09",860,"INE637C01025"]
["POLYCAB","EQ",646.25,647.4,639.35,645.7,644.05,646,301291,193922972.85,"2019-05-09",19820,"INE455K01017"]
["POLYMED","EQ",195.8,199.95,195,195.45,196,195,4564,892841.5,"2019-05-09",47,"INE205C01021"]
["POLYPLEX","EQ",498,498,485.6,488.25,487.5,495.5,15053,7355267.05,"2019-05-09",598,"INE633B01018"]
["PONNIERODE","EQ",121.7,124.4,114.5,117.3,118,118.5,6996,843510.95,"2019-05-09",251,"INE838E01017"]
["POWERGRID","EQ",189.9,190.05,186.35,187.9,187.35,190,4455684,836937911.85,"2019-05-09",37716,"INE752E01010"]
["POWERMECH","EQ",880.2,880.2,851.35,859.55,859,879.8,3935,3393878.2,"2019-05-09",333,"INE211R01019"]
["PPAP","EQ",263.95,279.9,257.5,265.95,260,263.5,5451,1441618.95,"2019-05-09",466,"INE095I01015"]
["PRABHAT","EQ",69,71.3,67.75,68.95,69.8,69.05,53632,3685812.25,"2019-05-09",563,"INE302M01033"]
["PRADIP","BE",1.05,1.05,1.05,1.05,1.05,1.1,172,180.6,"2019-05-09",2,"INE495J01015"]
["PRAENG","EQ",8.15,8.55,8.15,8.5,8.55,8.3,3096,26143.25,"2019-05-09",16,"INE505C01016"]
["PRAJIND","EQ",120.1,124.25,119.35,121.95,122,121.05,1631334,200000221.2,"2019-05-09",15155,"INE074A01025"]
["PRAKASH","EQ",72.4,73,69.2,71.15,71.45,71.1,313289,22237262.1,"2019-05-09",2177,"INE603A01013"]
["PRAKASHCON","EQ",3.5,3.6,3.4,3.55,3.6,3.5,128678,446967.2,"2019-05-09",100,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,67113,16796.25,"2019-05-09",19,"INE696K01024"]
["PRAXIS","EQ",138.8,139.55,132.5,137.05,138,140.45,9622,1315204.65,"2019-05-09",266,"INE546Y01022"]
["PRECAM","EQ",47.8,49,47.2,48.65,48.55,48,4470,214602.5,"2019-05-09",176,"INE484I01029"]
["PRECOT","EQ",40.2,41,40.05,40.6,40.6,40.7,401,16191,"2019-05-09",10,"INE283A01014"]
["PRECWIRE","EQ",191.95,197,188,191.4,191.6,189.95,3729,712156.8,"2019-05-09",151,"INE372C01029"]
["PREMEXPLN","EQ",230.95,231,215,218.55,216,227.2,9691,2146692.1,"2019-05-09",180,"INE863B01011"]
["PREMIER","BE",4.75,5.1,4.75,5.05,5.1,4.95,874,4208.85,"2019-05-09",14,"INE342A01018"]
["PREMIERPOL","EQ",24.9,25.85,20.85,23.5,23.5,23.3,3141,74635.75,"2019-05-09",58,"INE309M01012"]
["PRESSMN","EQ",26.05,28.6,25.25,25.5,25.4,26.2,14543,384204.15,"2019-05-09",89,"INE980A01023"]
["PRESTIGE","EQ",264.95,266,260.15,264.1,263.5,266.7,63880,16800436.3,"2019-05-09",5403,"INE811K01011"]
["PRICOLLTD","EQ",38.9,39.3,38.7,38.85,38.8,39.1,21894,851989.55,"2019-05-09",250,"INE726V01018"]
["PRIMESECU","EQ",40.05,41.4,39.95,40.9,40.55,40.2,34088,1381481.6,"2019-05-09",316,"INE032B01021"]
["PROSEED","EQ",0.45,0.45,0.4,0.4,0.4,0.4,121096,51823.75,"2019-05-09",61,"INE217G01027"]
["PROVOGE","BE",1.3,1.3,1.25,1.25,1.25,1.3,4132,5207,"2019-05-09",8,"INE968G01033"]
["PROZONINTU","EQ",26.25,26.3,25.05,26,26.15,26.15,116620,3006327.05,"2019-05-09",414,"INE195N01013"]
["PRSMJOHNSN","EQ",85,87.15,85,86.05,86,84.8,151654,13072037.1,"2019-05-09",1269,"INE010A01011"]
["PSB","EQ",27.05,27.3,26.9,27.25,27.25,27.05,22455,609897.1,"2019-05-09",179,"INE608A01012"]
["PSL","EQ",0.95,0.95,0.9,0.95,0.95,0.95,70509,65469.85,"2019-05-09",35,"INE474B01017"]
["PSPPROJECT","EQ",464.8,464.8,438,444.25,442,459.85,83415,37081040.9,"2019-05-09",2501,"INE488V01015"]
["PSUBNKBEES","EQ",331.8,331.8,323.49,326.3,326.3,325.26,10335,3352412.38,"2019-05-09",25,"INF732E01110"]
["PTC","EQ",67.25,67.7,66.65,67.15,67.15,67.25,168626,11330005.2,"2019-05-09",1729,"INE877F01012"]
["PTL","EQ",40,40.6,39.9,40,40,39.65,13509,542093.75,"2019-05-09",189,"INE034D01031"]
["PUNJABCHEM","EQ",688.95,699.9,687.95,696.75,694.4,692.2,1520,1056327.45,"2019-05-09",165,"INE277B01014"]
["PUNJLLOYD","BE",1.7,1.75,1.65,1.65,1.7,1.7,621727,1066287.8,"2019-05-09",329,"INE701B01021"]
["PURVA","EQ",72,72.7,71.6,72.05,72.5,72.5,50852,3670477.1,"2019-05-09",1319,"INE323I01011"]
["PVR","EQ",1750,1769.25,1740,1758.45,1764,1748.5,341158,599502153.05,"2019-05-09",23934,"INE191H01014"]
["QGOLDHALF","EQ",1395,1400.95,1390.5,1397,1397,1394.95,273,381197.2,"2019-05-09",50,"INF082J01010"]
["QUESS","EQ",651.15,677,650,660.35,659.95,654.65,161813,106189214.85,"2019-05-09",5407,"INE615P01015"]
["QUICKHEAL","EQ",205.5,212.6,202.45,208,207.4,207.15,81548,16904650.35,"2019-05-09",3165,"INE306L01010"]
["RADAAN","EQ",2.2,2.55,2.15,2.55,2.55,2.35,33012,80295.85,"2019-05-09",37,"INE874F01027"]
["RADICO","EQ",339,345,336.05,337.6,337.3,339.7,380354,129373818.8,"2019-05-09",8950,"INE944F01028"]
["RADIOCITY","EQ",57.8,57.8,55.35,57.1,57.3,57.55,20888,1181144.75,"2019-05-09",394,"INE919I01024"]
["RAIN","EQ",112,114.8,109,111.2,111,113,2068271,230727381.4,"2019-05-09",17565,"INE855B01025"]
["RAINBOWPAP","BE",0.9,0.9,0.85,0.85,0.85,0.85,2504,2138.4,"2019-05-09",6,"INE028D01025"]
["RAJESHEXPO","EQ",691,693.55,666.3,669,668.5,689.05,242899,163753829.7,"2019-05-09",10196,"INE343B01030"]
["RAJRAYON","BE",0.1,0.1,0.05,0.1,0.1,0.05,1787777,100780,"2019-05-09",83,"INE533D01024"]
["RAJSREESUG","EQ",22.3,23.25,22.2,22.3,22.7,22.1,13240,299729.05,"2019-05-09",73,"INE562B01019"]
["RALLIS","EQ",146,146.6,142.1,143.15,142.95,146,799546,115992559.8,"2019-05-09",2176,"INE613A01020"]
["RAMANEWS","EQ",20.35,20.7,19.95,20.7,20.7,20.3,1456,29569.35,"2019-05-09",39,"INE278B01020"]
["RAMASTEEL","EQ",101,119.8,97.05,103.05,101.75,102.65,297011,31841340.6,"2019-05-09",3500,"INE230R01027"]
["RAMCOCEM","EQ",748,757,740.25,748.5,748.25,749.65,205819,154245172.15,"2019-05-09",7059,"INE331A01037"]
["RAMCOIND","EQ",198.7,203,198,202.2,202,198.65,15552,3129727.2,"2019-05-09",730,"INE614A01028"]
["RAMCOSYS","EQ",205.05,213.95,203.8,207.9,208,210.15,4169,869868.35,"2019-05-09",227,"INE246B01019"]
["RAMGOPOLY","BE",2.35,2.35,2.35,2.35,2.35,2.45,9,21.15,"2019-05-09",1,"INE410D01017"]
["RAMKY","EQ",92.4,103.95,92.1,101.9,101.85,91.1,234062,23273426.2,"2019-05-09",3413,"INE874I01013"]
["RANASUG","EQ",2.95,3.15,2.95,3.15,3.1,3,136591,423073.05,"2019-05-09",185,"INE625B01014"]
["RANEENGINE","EQ",451.2,457.7,450,450.65,450,451.05,4216,1908726.4,"2019-05-09",388,"INE222J01013"]
["RANEHOLDIN","EQ",1193.1,1225,1179,1205.35,1224.95,1204.7,7603,9144860.4,"2019-05-09",324,"INE384A01010"]
["RATNAMANI","EQ",875.05,880,861,868.85,870,874.85,18395,16126479.25,"2019-05-09",243,"INE703B01027"]
["RAYMOND","EQ",801,811.1,798,805.3,805.25,807.1,425205,341961140.45,"2019-05-09",8608,"INE301A01014"]
["RBL","EQ",566,570,558.55,564.15,566,565.4,7157,4033745.35,"2019-05-09",453,"INE244J01017"]
["RBLBANK","EQ",649.3,664.2,648.3,661.85,660,652.8,887749,582262846.4,"2019-05-09",34896,"INE976G01028"]
["RCF","EQ",58,58,56.3,56.4,56.5,58.2,721737,41085587.35,"2019-05-09",6987,"INE027A01015"]
["RCOM","EQ",2.3,2.3,2.3,2.3,2.3,2.2,7854126,18064489.8,"2019-05-09",2385,"INE330H01018"]
["RECLTD","EQ",137.25,138.7,135.5,136.65,136.8,137.65,4067234,557122967.2,"2019-05-09",28930,"INE020B01018"]
["REDINGTON","EQ",88,93,87,92.4,92,87.3,104500,9438599.6,"2019-05-09",2476,"INE891D01026"]
["REFEX","BE",34.4,34.45,32.7,32.95,33.2,34.4,60625,1989306.45,"2019-05-09",190,"INE056I01017"]
["REGENCERAM","BE",2.45,2.45,2.45,2.45,2.45,2.4,3,7.35,"2019-05-09",2,"INE277C01012"]
["RELAXO","EQ",862.05,870,861,867.55,870,862.05,15297,13234103.15,"2019-05-09",2064,"INE131B01039"]
["RELCAPITAL","EQ",116,119.2,111.9,117.75,117.2,114.95,21776699,2519968084.6,"2019-05-09",112233,"INE013A01015"]
["RELCNX100","EQ",121,121,117,117.54,117.54,118.03,976,114224.52,"2019-05-09",17,"INF204K014N5"]
["RELCONS","EQ",52.4,54.39,48.24,49.28,49.27,48.97,1284,63160,"2019-05-09",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.79,30.04,29.79,30,30,30.23,420,12564.76,"2019-05-09",10,"INF204KA1MS3"]
["RELIANCE","EQ",1288.8,1288.8,1251.75,1256.45,1253.15,1299.45,19507368,24678759801.85,"2019-05-09",389079,"INE002A01018"]
["RELIGARE","EQ",28,28.8,25.75,27.95,28.6,28.2,239241,6459943.9,"2019-05-09",1175,"INE621H01010"]
["RELINFRA","EQ",99.55,103.2,99.15,101.9,102.75,99.45,9073864,920336925.15,"2019-05-09",60852,"INE036A01016"]
["RELNV20","EQ",577.15,579.07,574,577.01,577.3,579.44,2511,1449618.95,"2019-05-09",95,"INF204KA17D8"]
["REMSONSIND","EQ",90,90,83.5,86.2,85,85.35,4616,400823.3,"2019-05-09",88,"INE474C01015"]
["RENUKA","EQ",10.35,10.7,10.3,10.4,10.4,10.35,726296,7623566.6,"2019-05-09",1248,"INE087H01022"]
["REPCOHOME","EQ",395,406.9,393,400,399.8,399.8,233263,93372988.7,"2019-05-09",6050,"INE612J01015"]
["REPRO","EQ",610.05,610.05,602.1,604.05,604.95,605.35,915,553261.85,"2019-05-09",264,"INE461B01014"]
["RESPONIND","EQ",82.4,90,82.4,87.25,90,84.9,89544,7628921.1,"2019-05-09",906,"INE688D01026"]
["RETFMID150","EQ",60.89,60.92,60.55,60.92,60.92,61.02,392790,23886286.03,"2019-05-09",28,"INF204KB1V68"]
["REVATHI","EQ",381.05,381.05,355.15,363.95,355.6,382.25,393,144749.25,"2019-05-09",57,"INE617A01013"]
["RGL","EQ",295.95,297.1,291,292.85,294.95,289.6,12760,3733789.45,"2019-05-09",144,"INE722H01016"]
["RHFL","EQ",21.2,21.95,20.4,20.6,20.9,20.9,530237,11123276.9,"2019-05-09",2923,"INE217K01011"]
["RICOAUTO","EQ",61.2,61.7,60.7,60.85,60.75,61.5,52265,3189640.3,"2019-05-09",539,"INE209B01025"]
["RIIL","EQ",301,301.65,296.1,297.75,297.9,301.45,110225,32875698.2,"2019-05-09",3420,"INE046A01015"]
["RITES","EQ",240,241,236.05,237.25,237,241.15,140946,33519477.35,"2019-05-09",3324,"INE320J01015"]
["RKDL","BE",7.9,7.9,7.9,7.9,7.9,7.95,10,79,"2019-05-09",1,"INE722J01012"]
["RKFORGE","EQ",482.8,482.8,475,479.2,478.65,480.95,2690,1284358.85,"2019-05-09",329,"INE399G01015"]
["RMCL","EQ",14.25,14.25,13.1,13.6,13.85,14.2,433751,5834442.7,"2019-05-09",801,"INE172H01014"]
["RML","EQ",344,350,338.3,343.4,344.4,344.6,5217,1794321.2,"2019-05-09",482,"INE050H01012"]
["RNAM","EQ",192.1,192.95,188,189.9,189.5,193.3,312161,59630970.7,"2019-05-09",3677,"INE298J01013"]
["RNAVAL","EQ",8.05,8.1,7.8,7.9,7.85,7.9,576513,4587461.55,"2019-05-09",1278,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.95,0.85,0.95,0.95,0.9,11164,9949.6,"2019-05-09",14,"INE248H01012"]
["ROHLTD","EQ",113.4,113.4,109.05,110,110,111.25,8185,908885.6,"2019-05-09",281,"INE283H01019"]
["ROLLT","BE",2,2.2,2,2.2,2.2,2.1,930,1968.95,"2019-05-09",13,"INE927A01040"]
["ROLTA","BE",5.75,5.9,5.55,5.7,5.65,5.75,141000,808921.85,"2019-05-09",408,"INE293A01013"]
["ROSSELLIND","EQ",58.4,61,58.35,59,58.9,59,5949,351404.95,"2019-05-09",995,"INE847C01020"]
["RPGLIFE","EQ",237.75,237.75,226.05,228.5,228.5,230.9,7141,1635451.15,"2019-05-09",166,"INE105J01010"]
["RPOWER","EQ",5.85,6.35,5.65,6.15,6.25,5.85,81965980,497267593.9,"2019-05-09",42262,"INE614G01033"]
["RPPINFRA","EQ",135.85,139.35,135.05,136.45,137.5,134.7,86076,11767461.15,"2019-05-09",353,"INE324L01013"]
["RRSLGETF","EQ",18.56,18.56,18.51,18.51,18.51,18.54,489,9075.43,"2019-05-09",14,"INF204KB1882"]
["RSSOFTWARE","EQ",27.6,29.95,27.55,27.7,27.75,27.45,21643,608767.4,"2019-05-09",207,"INE165B01029"]
["RSWM","EQ",162.55,163.05,156,159.1,158.15,162.55,13356,2117870.75,"2019-05-09",459,"INE611A01016"]
["RSYSTEMS","EQ",46.1,47.25,46.05,47.1,47.25,46.8,3397,158837.45,"2019-05-09",55,"INE411H01032"]
["RTNINFRA","EQ",2.45,2.45,2.3,2.3,2.3,2.4,402941,940787.45,"2019-05-09",162,"INE834M01019"]
["RTNPOWER","EQ",2.4,2.4,2.25,2.3,2.3,2.35,1868642,4300216.25,"2019-05-09",720,"INE399K01017"]
["RUBYMILLS","EQ",253.3,258.95,250.2,251,250.65,257.6,2284,576578.1,"2019-05-09",146,"INE301D01026"]
["RUCHINFRA","BE",2.9,2.9,2.9,2.9,2.9,3.05,12226,35455.4,"2019-05-09",43,"INE413B01023"]
["RUCHIRA","EQ",92,93,91.05,91.75,91.85,92.3,25684,2357737.3,"2019-05-09",415,"INE803H01014"]
["RUCHISOYA","BE",7.25,7.25,7.25,7.25,7.25,7.6,810522,5876284.5,"2019-05-09",646,"INE619A01027"]
["RUPA","EQ",299,302.7,295.05,296.85,299,300.95,7105,2134064.3,"2019-05-09",354,"INE895B01021"]
["RUSHIL","EQ",582.8,603,580.05,594,599.95,585.5,15302,9080324.9,"2019-05-09",576,"INE573K01017"]
["RVNL","EQ",22.5,23.2,22.5,22.8,22.9,22.6,5263687,120261115.15,"2019-05-09",8387,"INE415G01027"]
["SABEVENTS","EQ",1.4,1.4,1.4,1.4,1.4,1.45,1,1.4,"2019-05-09",1,"INE860T01019"]
["SABTN","BE",4,4.3,3.9,4.15,4.3,4.1,8773,34829.9,"2019-05-09",28,"INE416A01036"]
["SADBHAV","EQ",231.9,231.9,220.5,225.15,224.4,227.35,28798,6495949.9,"2019-05-09",1440,"INE226H01026"]
["SADBHIN","EQ",80.3,81.9,80.3,81.6,81.7,81.25,2617,212941.6,"2019-05-09",70,"INE764L01010"]
["SAGARDEEP","BE",54,56,53.4,55.8,55.75,56.2,3554,190297.45,"2019-05-09",65,"INE976T01013"]
["SAGCEM","EQ",612.7,620,599.5,604.65,603.05,608.9,1272,770014.8,"2019-05-09",125,"INE229C01013"]
["SAIL","EQ",52.75,53.35,51.9,52.15,52.15,52.85,15583718,818948783.8,"2019-05-09",23979,"INE114A01011"]
["SAKAR","EQ",62.45,64.3,60.55,60.55,60.55,63.15,1289,80411.6,"2019-05-09",22,"INE732S01012"]
["SAKHTISUG","BE",10.75,11,10.4,10.55,10.45,10.7,20725,220513.4,"2019-05-09",78,"INE623A01011"]
["SAKSOFT","EQ",270,270.05,266.25,267.35,267,267.2,6439,1724556.9,"2019-05-09",294,"INE667G01015"]
["SAKUMA","EQ",29.9,30.5,29.5,30.05,30,29.95,75739,2282052.25,"2019-05-09",511,"INE190H01024"]
["SALASAR","EQ",200,201.9,183.95,189.65,188,198.25,53281,10423295.95,"2019-05-09",1255,"INE170V01019"]
["SALONA","EQ",86.8,94,86.8,92.1,93.75,90.2,847,77148.25,"2019-05-09",27,"INE498E01010"]
["SALSTEEL","EQ",4.65,4.9,4.5,4.7,4.7,4.55,19439,91969.8,"2019-05-09",72,"INE658G01014"]
["SALZERELEC","EQ",115.35,118,112,117.15,116,117.45,5885,678168.65,"2019-05-09",249,"INE457F01013"]
["SAMBHAAV","EQ",4.7,5.15,4.5,4.95,4.8,4.4,411521,2040942.8,"2019-05-09",690,"INE699B01027"]
["SANCO","EQ",19.25,20,16.1,16.9,16.3,16.7,674822,12145056.3,"2019-05-09",1490,"INE782L01012"]
["SANDESH","EQ",716.95,716.95,680.6,697.15,697.1,699.75,1077,750803.65,"2019-05-09",179,"INE583B01015"]
["SANDHAR","EQ",263.35,273.9,262.9,269.8,272,266.9,5827,1567819.05,"2019-05-09",390,"INE278H01035"]
["SANGAMIND","EQ",56.4,56.9,55.15,55.5,55.35,55.55,4338,242765.8,"2019-05-09",82,"INE495C01010"]
["SANGHIIND","EQ",58.9,60.3,58.85,59.9,59.75,59.35,24707,1466832.15,"2019-05-09",528,"INE999B01013"]
["SANGHVIFOR","EQ",23.4,23.4,21.05,22.35,22.35,22.75,1555,33866.95,"2019-05-09",31,"INE263L01013"]
["SANGHVIMOV","EQ",121,126.2,120.6,124.55,124.95,120.3,4468,546033.95,"2019-05-09",181,"INE989A01024"]
["SANOFI","EQ",5565.45,5628,5500,5504.4,5500.05,5565.7,13902,77203872,"2019-05-09",1766,"INE058A01010"]
["SANWARIA","EQ",8.3,8.3,8,8.05,8.05,8.2,895078,7228740.05,"2019-05-09",1151,"INE890C01046"]
["SARDAEN","EQ",260.65,268.6,260.65,263.9,262.95,263.6,16466,4356907.65,"2019-05-09",813,"INE385C01013"]
["SAREGAMA","EQ",522.85,545.85,520.7,542.1,545.85,522.85,74493,40104337,"2019-05-09",1633,"INE979A01017"]
["SARLAPOLY","EQ",24.1,24.9,23.7,24.2,24.2,23.7,7975,192077,"2019-05-09",82,"INE453D01025"]
["SASKEN","EQ",734,740,728.1,736.85,735.55,735.7,17872,13124072.85,"2019-05-09",2345,"INE231F01020"]
["SASTASUNDR","EQ",117.1,117.1,109.7,110.7,110,117.9,1584,180172.85,"2019-05-09",94,"INE019J01013"]
["SATHAISPAT","EQ",6.9,7.1,6.65,6.7,6.7,6.95,20209,135445.35,"2019-05-09",27,"INE176C01016"]
["SATIN","EQ",323,324.5,303,305.5,303.4,324.85,81659,25408401.8,"2019-05-09",3874,"INE836B01017"]
["SBIETFQLTY","EQ",97,98,94.7,95.3,95.25,95.13,8955,852566.94,"2019-05-09",60,"INF200KA1WX6"]
["SBILIFE","EQ",651.05,656.5,641,652.25,655.65,650.55,347971,225483681.25,"2019-05-09",65515,"INE123W01016"]
["SBIN","EQ",297.6,301,296.1,299.3,299.7,298.25,12654440,3784084633.35,"2019-05-09",91232,"INE062A01020"]
["SCAPDVR","BE",0.6,0.7,0.6,0.6,0.6,0.65,71360,42823.9,"2019-05-09",16,"INE224E01036"]
["SCHAEFFLER","EQ",4998.1,4998.1,4765.5,4892.2,4874.9,4961.65,13332,64818999.7,"2019-05-09",1674,"INE513A01014"]
["SCHAND","EQ",143.8,143.8,140.75,141.3,140.75,141.65,3619,513827.4,"2019-05-09",232,"INE807K01035"]
["SCHNEIDER","EQ",95.5,96.3,93.5,93.9,93.55,96.55,23399,2211355.4,"2019-05-09",1144,"INE839M01018"]
["SCI","EQ",32.55,32.75,32.25,32.6,32.6,32.55,225062,7335336.1,"2019-05-09",809,"INE109A01011"]
["SDBL","EQ",140.55,145.9,140.55,143.05,142.3,143.9,9355,1340767.05,"2019-05-09",356,"INE480C01012"]
["SEAMECLTD","EQ",406.1,419,405.05,407.45,405.25,414.6,21318,8831932.3,"2019-05-09",332,"INE497B01018"]
["SELAN","EQ",168,179.8,168,173.9,174,169.3,28225,4901178.3,"2019-05-09",1327,"INE818A01017"]
["SELMCL","EQ",1,1,0.95,0.95,0.95,1,18352,17791.5,"2019-05-09",23,"INE105I01012"]
["SEPOWER","EQ",3.75,3.75,3.5,3.5,3.5,3.6,301,1103.75,"2019-05-09",2,"INE735M01018"]
["SEQUENT","EQ",73,73.4,70.7,71.85,71.4,72.8,381923,27559154.9,"2019-05-09",3563,"INE807F01027"]
["SESHAPAPER","EQ",890.5,938,890.5,927.45,938,901.25,1063,969727.95,"2019-05-09",155,"INE630A01016"]
["SETCO","EQ",26,26.35,25.65,26.05,26.05,26.25,79476,2071399.95,"2019-05-09",541,"INE878E01021"]
["SETF10GILT","EQ",175,175,170,170,170,171.98,28,4767.98,"2019-05-09",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2870,2884,2860.1,2880.35,2884,2874.05,502,1442771.5,"2019-05-09",124,"INF200K01099"]
["SETFNIF50","EQ",118.53,118.53,115.06,115.28,115.5,116.23,165940,19161625.1,"2019-05-09",593,"INF200KA1FS1"]
["SETFNIFBK","EQ",298.7,304.6,290.55,291.88,291.89,292.87,5525,1614018.73,"2019-05-09",144,"INF200KA1580"]
["SETFNN50","EQ",292,297.5,270,272.27,272.3,272.91,12601,3428470.62,"2019-05-09",178,"INF200KA1598"]
["SFL","EQ",1278.5,1278.55,1230.5,1256,1260,1275.3,215723,269640050.35,"2019-05-09",944,"INE916U01025"]
["SGL","EQ",6.7,6.95,6.15,6.7,6.5,6.8,4703,30927.8,"2019-05-09",45,"INE353H01010"]
["SHAHALLOYS","EQ",15.4,16.25,15.4,15.4,15.4,16.1,1048,16370.6,"2019-05-09",9,"INE640C01011"]
["SHAKTIPUMP","EQ",425.9,438.1,419.6,427.5,427,430.2,29125,12436866,"2019-05-09",1383,"INE908D01010"]
["SHALBY","EQ",125,127.2,125,126.9,127.2,124.75,4126,520950.6,"2019-05-09",237,"INE597J01018"]
["SHALPAINTS","EQ",77.1,78.9,75.9,77.6,77.65,77.35,29861,2317999.35,"2019-05-09",588,"INE849C01026"]
["SHANKARA","EQ",489.95,491.95,480.35,483.3,485,490.15,24734,11988102.8,"2019-05-09",1747,"INE274V01019"]
["SHANTIGEAR","EQ",125.75,126,124.5,125.5,125,125.15,4842,607494.55,"2019-05-09",76,"INE631A01022"]
["SHARDACROP","EQ",377.05,386.25,375.3,384.1,382.55,383.8,4451,1684534.65,"2019-05-09",344,"INE221J01015"]
["SHARDAMOTR","EQ",1359.3,1359.3,1308,1315,1308,1359.3,994,1314352.75,"2019-05-09",178,"INE597I01010"]
["SHARIABEES","EQ",253,254.1,253,254.1,254.1,254.68,104,26327.23,"2019-05-09",5,"INF732E01128"]
["SHEMAROO","EQ",393.8,393.8,368.6,375.95,370.45,389.45,7207,2708438.2,"2019-05-09",809,"INE363M01019"]
["SHILPAMED","EQ",377.25,380,371.1,372.7,378,380.2,9601,3599960.75,"2019-05-09",340,"INE790G01031"]
["SHIRPUR-G","EQ",15.2,15.8,15.1,15.1,15.1,15.85,86074,1318326.95,"2019-05-09",332,"INE196B01016"]
["SHIVAMAUTO","EQ",34.5,34.5,33.05,33.55,33.4,33.8,44077,1484558.7,"2019-05-09",477,"INE637H01024"]
["SHIVAMILLS","EQ",48.05,48.05,46.3,46.5,46.35,49.25,2739,129095.95,"2019-05-09",66,"INE644Y01017"]
["SHIVATEX","EQ",115.3,119.95,115.3,119,119,119.45,62,7390.55,"2019-05-09",10,"INE705C01020"]
["SHK","EQ",144.15,157,144.15,147.75,148,145.05,39705,5851469.95,"2019-05-09",2414,"INE500L01026"]
["SHOPERSTOP","EQ",447.5,460,447.1,458.7,460,453.9,23292,10572265.7,"2019-05-09",1263,"INE498B01024"]
["SHREECEM","EQ",19727.35,19769.45,19198,19318.9,19215.1,19832.5,23751,462544214.3,"2019-05-09",6381,"INE070A01015"]
["SHREEPUSHK","EQ",144.1,146.1,140.95,144.6,144.55,148.1,13532,1943737.85,"2019-05-09",448,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.5,5,5.15,5.15,5.4,28344,145827.15,"2019-05-09",151,"INE879A01019"]
["SHREYANIND","EQ",140,142.8,136,137.6,139,139.85,18162,2528515.1,"2019-05-09",566,"INE231C01019"]
["SHREYAS","EQ",168.5,170.05,165,166.25,166.9,169.5,6044,1014977.45,"2019-05-09",226,"INE757B01015"]
["SHRIRAMCIT","EQ",1510,1524.95,1471.15,1484.9,1472,1528.1,12068,18024870.9,"2019-05-09",4546,"INE722A01011"]
["SHRIRAMEPC","EQ",7.3,7.55,7.15,7.25,7.2,7.5,14335,104175.35,"2019-05-09",83,"INE964H01014"]
["SHYAMCENT","EQ",5.95,5.95,5.5,5.65,5.65,5.9,27482,156143.4,"2019-05-09",99,"INE979R01011"]
["SICAGEN","EQ",22.5,23.6,22.5,23,23,23,2495,57426.55,"2019-05-09",50,"INE176J01011"]
["SICAL","EQ",116.2,120.6,115.25,117.35,115.9,116.15,9063,1069145.95,"2019-05-09",195,"INE075B01012"]
["SIEMENS","EQ",1080.3,1099.45,1076.25,1089.85,1089,1089.05,357531,389097801.55,"2019-05-09",16412,"INE003A01024"]
["SIGIND","EQ",37.15,37.5,36.25,36.85,37.15,37.5,5395,198629.2,"2019-05-09",90,"INE529F01035"]
["SIL","BE",13.45,13.45,13.4,13.45,13.45,13.5,1327,17808.15,"2019-05-09",3,"INE173A01025"]
["SILINV","EQ",167.05,170.95,166.95,167,167,166.2,1805,303637.8,"2019-05-09",78,"INE923A01015"]
["SIMBHALS","EQ",10.2,11,10.2,10.55,10.55,10.5,16014,170192.55,"2019-05-09",65,"INE748T01016"]
["SIMPLEXINF","EQ",149.2,157.9,149.2,150.9,150.25,151.75,11988,1826952.75,"2019-05-09",494,"INE059B01024"]
["SINTEX","EQ",7.55,7.6,7.4,7.5,7.45,7.55,1053576,7921213.95,"2019-05-09",1205,"INE429C01035"]
["SIS","EQ",883.35,888.3,852,860.3,855,899.8,3983,3470086.25,"2019-05-09",640,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.55,0.55,0.6,6778,3752.9,"2019-05-09",12,"INE686I01011"]
["SITINET","BE",3.55,3.75,3.5,3.75,3.75,3.6,236556,873962.95,"2019-05-09",175,"INE965H01011"]
["SIYSIL","EQ",327.05,335,314.95,327.7,329.9,330.7,8313,2699699.35,"2019-05-09",569,"INE076B01028"]
["SJVN","EQ",24.1,24.15,23.95,24.05,24,24,445243,10704786.45,"2019-05-09",2207,"INE002L01015"]
["SKFINDIA","EQ",1870.2,1870.2,1830.25,1850.25,1848.6,1876.6,4825,8900002.4,"2019-05-09",1780,"INE640A01023"]
["SKIL","BE",8.65,8.7,8.1,8.7,8.7,8.3,20452,175544.65,"2019-05-09",32,"INE429F01012"]
["SKIPPER","EQ",56.25,58.05,56.25,57.7,57.5,57.35,24797,1417987.8,"2019-05-09",324,"INE439E01022"]
["SKMEGGPROD","EQ",46.55,47.55,46.5,46.75,46.9,47.1,3744,175259.6,"2019-05-09",86,"INE411D01015"]
["SMARTLINK","EQ",84.65,84.65,83.15,84.05,84.4,83.6,478,39948.85,"2019-05-09",16,"INE178C01020"]
["SMLISUZU","EQ",741,747.5,725,734,735,751.35,10363,7615331.7,"2019-05-09",823,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.4,41929,16882.15,"2019-05-09",23,"INE215G01021"]
["SMSLIFE","EQ",494.1,494.1,472.6,478.6,479,480.85,1831,882902.45,"2019-05-09",230,"INE320X01016"]
["SMSPHARMA","EQ",57,57,54,55.3,55.6,56.25,13982,769545.05,"2019-05-09",255,"INE812G01025"]
["SNOWMAN","EQ",32.5,33.05,32.5,32.8,32.85,32.65,45539,1491292.6,"2019-05-09",371,"INE734N01019"]
["SOBHA","EQ",451.9,452.45,445,450.5,450.7,450.05,59675,26840416.3,"2019-05-09",5515,"INE671H01015"]
["SOLARA","EQ",452.5,464,449.5,460.95,459.15,449.8,88103,40087754.95,"2019-05-09",2211,"INE624Z01016"]
["SOLARINDS","EQ",1078.4,1080,1060.05,1071.45,1060.1,1062.45,3183,3401291.05,"2019-05-09",479,"INE343H01029"]
["SOMANYCERA","EQ",386.6,386.6,376.2,377.25,376.2,386.05,13613,5162514.45,"2019-05-09",927,"INE355A01028"]
["SOMATEX","BE",3.95,3.95,3.85,3.9,3.9,3.8,4338,17111.8,"2019-05-09",11,"INE314C01013"]
["SOMICONVEY","EQ",21.5,22.95,21.1,22.85,22.95,22.1,361,7660.25,"2019-05-09",7,"INE323J01019"]
["SONATSOFTW","EQ",337,337,331.65,332.95,332,338.1,36413,12147467,"2019-05-09",1737,"INE269A01021"]
["SORILINFRA","EQ",254.8,267.15,247.95,261,260.55,254.45,84498,22235088,"2019-05-09",1844,"INE034H01016"]
["SOTL","EQ",1130.9,1130.9,1080,1092.85,1090,1114.95,2619,2874151.4,"2019-05-09",620,"INE035D01012"]
["SOUTHBANK","EQ",15.4,15.6,15,15.25,15.25,15.4,15938146,244176567.5,"2019-05-09",9733,"INE683A01023"]
["SOUTHWEST","EQ",29,29,27,28.5,28.5,28.8,54,1464.4,"2019-05-09",5,"INE980Y01015"]
["SPAL","EQ",291,300.15,289.85,294.6,294,292.8,3641,1083694.45,"2019-05-09",263,"INE212I01016"]
["SPARC","EQ",153.5,158,153.3,157.15,157.25,156.8,144511,22531132.15,"2019-05-09",3087,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.9,0.9,63628,54859.95,"2019-05-09",66,"INE970N01027"]
["SPECIALITY","EQ",99.65,99.65,95,95.5,95.55,98.2,33097,3181729.75,"2019-05-09",306,"INE247M01014"]
["SPENCERS","EQ",126.85,127.95,124.35,125.25,124.7,126.85,300220,37755857.15,"2019-05-09",4066,"INE020801028"]
["SPENTEX","BE",1.85,1.85,1.75,1.75,1.75,1.8,128,226.5,"2019-05-09",3,"INE376C01020"]
["SPIC","EQ",23.9,24.2,23.5,23.85,24.2,24,14049,333720.45,"2019-05-09",114,"INE147A01011"]
["SPICEMOBI","EQ",7.1,7.5,6.4,6.8,6.85,6.85,45079,313473.45,"2019-05-09",92,"INE927C01020"]
["SPLIL","EQ",46.05,46.8,42.7,43.7,43.8,47,69212,3050052.3,"2019-05-09",941,"INE978G01016"]
["SPMLINFRA","EQ",28,28.75,26.05,26.95,27.55,28.15,25211,692000.95,"2019-05-09",442,"INE937A01023"]
["SPTL","EQ",16.5,16.8,16.2,16.55,16.65,16.5,957567,15814958.4,"2019-05-09",2414,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,84931,24231.6,"2019-05-09",21,"INE268L01020"]
["SREEL","EQ",200,203,197.9,202.8,203,200.85,2556,514407.65,"2019-05-09",63,"INE099F01013"]
["SREINFRA","EQ",22.75,23.8,22.35,23.5,23.7,23.05,454457,10446427.25,"2019-05-09",1683,"INE872A01014"]
["SRF","EQ",2442,2467,2412.5,2423.65,2423.7,2444.4,220346,537514483.45,"2019-05-09",13019,"INE647A01010"]
["SRHHYPOLTD","EQ",155,161.05,153.1,154.4,154.25,156.65,6551,1018287.05,"2019-05-09",132,"INE917H01012"]
["SRIPIPES","EQ",192.85,192.85,181.6,186.8,187,193.05,62454,11698016.4,"2019-05-09",1673,"INE943C01027"]
["SRTRANSFIN","EQ",1008,1043,991,1033.05,1032.5,1027.25,3085519,3142675366.35,"2019-05-09",80253,"INE721A01013"]
["SSWL","EQ",819,829,802.05,818.3,829,826.8,24399,19930024.65,"2019-05-09",866,"INE802C01017"]
["STAMPEDE","BE",1.25,1.25,1.2,1.2,1.2,1.25,41089,49407.45,"2019-05-09",59,"INE224E01028"]
["STAR","EQ",486.4,488.95,481.05,484.45,483.5,489.1,681193,330610308.15,"2019-05-09",13506,"INE939A01011"]
["STARCEMENT","EQ",107.5,109.5,107.1,109,109.4,107,138684,15070905,"2019-05-09",771,"INE460H01021"]
["STARPAPER","EQ",115.5,122.6,112,115.8,115.95,115.55,34872,4052589.15,"2019-05-09",828,"INE733A01018"]
["STCINDIA","EQ",111.9,114.8,110.75,112.2,113,112.55,51926,5829927.65,"2019-05-09",1345,"INE655A01013"]
["STEELXIND","EQ",15.05,15.6,14.6,15.05,15.5,15.25,5224,79786,"2019-05-09",72,"INE503B01013"]
["STEL","EQ",92.95,92.95,91,92.35,92.75,91.85,3838,351927.7,"2019-05-09",215,"INE577L01016"]
["STERTOOLS","EQ",260,264.95,256.95,262.5,264.95,260.2,3017,784022.95,"2019-05-09",61,"INE334A01023"]
["STINDIA","BE",9,9,9,9,9,9,13,117,"2019-05-09",1,"INE090C01019"]
["STRTECH","EQ",183.9,186.9,183.5,185.15,185.5,183.85,1071188,198141762.5,"2019-05-09",19152,"INE089C01029"]
["SUBEX","EQ",7.1,7.35,6.75,6.85,6.8,6.9,1384551,9744701.9,"2019-05-09",1253,"INE754A01014"]
["SUBROS","EQ",250,251.45,241,241.95,241.6,252.45,22825,5570383.3,"2019-05-09",862,"INE287B01021"]
["SUDARSCHEM","EQ",314,319.85,308.65,311.2,310.65,318.2,25376,7938515.3,"2019-05-09",699,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.2,0.25,0.3,0.25,23756,5251.3,"2019-05-09",13,"INE216G01011"]
["SUMEETINDS","EQ",3.35,3.4,3.2,3.2,3.2,3.35,63316,206395.95,"2019-05-09",140,"INE235C01010"]
["SUMMITSEC","EQ",563.85,563.85,548,550.1,554.9,550.6,2412,1327987,"2019-05-09",199,"INE519C01017"]
["SUNCLAYLTD","EQ",2575.05,2586.4,2569.95,2573,2570.05,2612.55,840,2168045.75,"2019-05-09",372,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.75,1.65,1.75,1.75,1.65,387386,658520.75,"2019-05-09",100,"INE108E01023"]
["SUNDARMFIN","EQ",1473.8,1489.1,1440,1452.1,1442.8,1480.1,19796,29191976.4,"2019-05-09",804,"INE660A01013"]
["SUNDARMHLD","EQ",74.95,79.3,74.3,75.1,74.9,75,29971,2285581.65,"2019-05-09",548,"INE202Z01029"]
["SUNDRMBRAK","EQ",294.95,297.5,289.05,291.95,294.85,290.95,803,235108.4,"2019-05-09",266,"INE073D01013"]
["SUNDRMFAST","EQ",533.75,537,525.2,528.35,525.75,536.85,43780,23243037.05,"2019-05-09",2704,"INE387A01021"]
["SUNFLAG","EQ",41,41.4,39.75,39.95,39.95,40.8,127648,5155109.2,"2019-05-09",739,"INE947A01014"]
["SUNILHITEC","BE",0.95,0.95,0.9,0.9,0.9,0.95,626942,570479.6,"2019-05-09",218,"INE305H01028"]
["SUNPHARMA","EQ",436,442.7,431.55,439.35,439.25,439.15,3550114,1553525484.5,"2019-05-09",57904,"INE044A01036"]
["SUNTECK","EQ",449.8,449.8,435.5,439.5,438,449.6,226390,99867375.35,"2019-05-09",4802,"INE805D01034"]
["SUNTV","EQ",525.8,546.7,523.95,540.7,541.6,528.9,2138657,1149512225.8,"2019-05-09",37103,"INE424H01027"]
["SUPERHOUSE","EQ",107,107.25,103.1,104.55,105.6,106.1,8115,849451.65,"2019-05-09",213,"INE712B01010"]
["SUPERSPIN","EQ",6,6.3,5.95,6,6,6,19866,120299.1,"2019-05-09",23,"INE662A01027"]
["SUPPETRO","EQ",204,205.35,200,203.7,204,200,6844,1385587.3,"2019-05-09",159,"INE663A01017"]
["SUPRAJIT","EQ",215.8,215.8,211.15,213.9,215,211.85,8909,1902397.15,"2019-05-09",526,"INE399C01030"]
["SUPREMEIND","EQ",1009,1025.5,988.6,999.75,998.1,1020.95,129002,129002318.6,"2019-05-09",12608,"INE195A01028"]
["SUPREMEINF","BE",19,20.2,19,19.4,19.1,19.3,1133,21965.2,"2019-05-09",16,"INE550H01011"]
["SURANASOL","EQ",6.75,6.9,6.6,6.75,6.75,6.8,2671,17972.05,"2019-05-09",23,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.25,4,4.1,4.1,4.25,71010,290942.3,"2019-05-09",30,"INE130B01031"]
["SURYALAXMI","EQ",30.3,33.35,30,31.8,30.6,30.6,6349,202046.55,"2019-05-09",154,"INE713B01026"]
["SURYAROSNI","EQ",230,232.5,228,230.15,229,228.6,33965,7827986.55,"2019-05-09",1127,"INE335A01012"]
["SUTLEJTEX","EQ",37,42.9,36,38.15,37.6,37.3,288449,11405062.15,"2019-05-09",2807,"INE645H01027"]
["SUVEN","EQ",254.25,260,253.1,259.35,259,256.3,155304,39958368.15,"2019-05-09",3150,"INE495B01038"]
["SUZLON","EQ",5.9,5.9,5.3,5.65,5.55,5.95,72276025,402039854.75,"2019-05-09",34842,"INE040H01021"]
["SWANENERGY","EQ",100,102.75,97.6,101.4,100.8,101.65,205640,20756390.05,"2019-05-09",1083,"INE665A01038"]
["SWARAJENG","EQ",1357.6,1380,1340.1,1356.6,1355,1357.6,2377,3227490.1,"2019-05-09",312,"INE277A01016"]
["SWELECTES","EQ",235.55,235.55,225,227.4,225,232.15,2884,660686.9,"2019-05-09",191,"INE409B01013"]
["SYMPHONY","EQ",1340.05,1350,1315,1325.45,1318.05,1349.95,7164,9539031.1,"2019-05-09",1014,"INE225D01027"]
["SYNCOM","BE",1.55,1.55,1.55,1.55,1.55,1.6,6493,10064.15,"2019-05-09",32,"INE602K01014"]
["SYNDIBANK","EQ",36.2,37,35.9,36.75,36.8,36.3,5555084,202502490.35,"2019-05-09",9325,"INE667A01018"]
["SYNGENE","EQ",615,615,601.75,606.55,603.6,613.95,72910,44206153.85,"2019-05-09",5046,"INE398R01022"]
["TAINWALCHM","EQ",56.05,58.95,56.05,58.05,58,56,393,22925.65,"2019-05-09",14,"INE123C01018"]
["TAJGVK","EQ",201.15,201.15,191,193.3,191.55,200.75,15334,2998862.1,"2019-05-09",728,"INE586B01026"]
["TAKE","EQ",131.5,138.75,131.5,137.2,136.5,132.7,94312,12893347.25,"2019-05-09",2206,"INE142I01023"]
["TALBROAUTO","EQ",179.15,179.7,174,175.4,174,178.2,4744,837084.9,"2019-05-09",255,"INE187D01011"]
["TALWALKARS","EQ",48.55,49.4,44.55,45.95,45.5,49.25,469368,21779487.5,"2019-05-09",2467,"INE502K01016"]
["TALWGYM","EQ",105.25,109,100.3,106.15,102,106.05,270690,28503801.15,"2019-05-09",1550,"INE627Z01019"]
["TANLA","EQ",38.5,40.3,38.5,39.4,39.9,38.5,136904,5421745.85,"2019-05-09",511,"INE483C01032"]
["TANTIACONS","BE",3.2,3.2,3.2,3.2,3.2,3.35,1140,3648,"2019-05-09",6,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.9,0.8,0.85,0.9,0.85,26783,23968.75,"2019-05-09",38,"INE799L01016"]
["TARAPUR","BE",5.3,5.3,5.3,5.3,5.3,5.55,41,217.3,"2019-05-09",2,"INE747K01017"]
["TARMAT","EQ",38.9,38.95,36.95,37.75,37.1,38.2,3058,115290.55,"2019-05-09",64,"INE924H01018"]
["TASTYBITE","EQ",8715.05,8802,8715.05,8750.05,8750.05,8770.65,181,1583686.2,"2019-05-09",73,"INE488B01017"]
["TATACHEM","EQ",589,596.5,585.05,589,589.75,590.25,375776,221633661.2,"2019-05-09",8316,"INE092A01019"]
["TATACOFFEE","EQ",85.4,86.65,84.65,86.05,86.1,85.6,118405,10119869.55,"2019-05-09",2035,"INE493A01027"]
["TATACOMM","EQ",541,559.85,540.65,553.05,550,559,1871873,1034593192.4,"2019-05-09",33564,"INE151A01013"]
["TATAELXSI","EQ",860.45,870.2,854.5,863.35,865.6,860.45,501408,432513473.25,"2019-05-09",17581,"INE670A01012"]
["TATAGLOBAL","EQ",199.3,200.95,195.1,198.6,199,199.45,1365985,271087964.55,"2019-05-09",15046,"INE192A01025"]
["TATAINVEST","EQ",858,863.95,850.05,858.4,858.5,859.4,34017,29169105.75,"2019-05-09",1246,"INE672A01018"]
["TATAMETALI","EQ",601.5,605,588.75,601.7,601,601.4,24744,14780871.6,"2019-05-09",1911,"INE056C01010"]
["TATAMOTORS","EQ",184.3,189.8,182.3,186.35,186.2,185.1,32841616,6111713900.7,"2019-05-09",147186,"INE155A01022"]
["TATAMTRDVR","EQ",88.45,90.3,87.2,88.6,88.65,88.75,3564456,315986966.1,"2019-05-09",16905,"IN9155A01020"]
["TATAPOWER","EQ",64.1,64.95,63.9,64.4,64.45,64.5,5987301,385753051.8,"2019-05-09",19977,"INE245A01021"]
["TATASPONGE","EQ",687,692,676,688.55,689,687.85,38443,26227523.15,"2019-05-09",2251,"INE674A01014"]
["TATASTEEL","EQ",522.55,526.4,516.35,519.15,520,522.65,5105597,2662130799.7,"2019-05-09",62178,"INE081A01012"]
["TATASTLBSL","EQ",33.2,33.5,32.6,32.75,32.7,33.2,1185343,39027554.95,"2019-05-09",1731,"INE824B01021"]
["TBZ","EQ",60.85,61.4,59.65,61.05,61.05,60.7,76950,4665935.3,"2019-05-09",752,"INE760L01018"]
["TCI","EQ",280.4,290.5,280,289.75,290.5,282.35,140634,40636664.6,"2019-05-09",725,"INE688A01022"]
["TCIDEVELOP","EQ",345,358.8,334.05,358.8,358.8,358,34,11967.6,"2019-05-09",11,"INE662L01016"]
["TCIEXP","EQ",630.05,639.75,625.65,632.3,630.25,642.9,25743,16324631.95,"2019-05-09",672,"INE586V01016"]
["TCIFINANCE","EQ",14.4,14.4,13.8,13.95,13.95,14,4520,63193,"2019-05-09",76,"INE911B01018"]
["TCNSBRANDS","EQ",784.65,832.75,784.6,805.25,806,792.75,12412,10094951.95,"2019-05-09",2373,"INE778U01029"]
["TCPLPACK","EQ",373.9,373.9,353.5,354.7,355,368.5,4362,1572783.25,"2019-05-09",444,"INE822C01015"]
["TCS","EQ",2145,2184.1,2136.1,2172.55,2171.2,2152.85,2264162,4906404979.4,"2019-05-09",106297,"INE467B01029"]
["TDPOWERSYS","EQ",122.15,124.35,120.5,123.75,123.85,121.45,4041,496585.25,"2019-05-09",118,"INE419M01019"]
["TEAMLEASE","EQ",2922.35,2939.85,2890,2922.9,2901.25,2900,2441,7119292.85,"2019-05-09",1077,"INE985S01024"]
["TECHIN","EQ",4.9,5.1,4.45,4.95,4.95,4.8,4572,20604.05,"2019-05-09",29,"INE778A01021"]
["TECHM","EQ",801,814.75,799.2,809.65,810.4,802.3,2024710,1637098639.45,"2019-05-09",82893,"INE669C01036"]
["TECHNOE","EQ",230.15,232.5,229.1,231.5,230.55,231.25,11675,2700209.45,"2019-05-09",380,"INE285K01026"]
["TECHNOFAB","EQ",62.9,65.45,62.8,63.8,64,62.8,1297,82946.85,"2019-05-09",108,"INE509K01011"]
["TEJASNET","EQ",171.6,179.75,171.05,175.3,179.75,173.25,102294,17866563.5,"2019-05-09",4110,"INE010J01012"]
["TERASOFT","EQ",43.2,44.4,41.3,42.25,42,43.75,15229,654961.75,"2019-05-09",315,"INE482B01010"]
["TEXINFRA","EQ",51.5,51.7,50.1,51.3,51.1,52.45,18319,936565.55,"2019-05-09",132,"INE435C01024"]
["TEXMOPIPES","EQ",17.5,18,17.5,17.55,17.6,18,60586,1068145.4,"2019-05-09",228,"INE141K01013"]
["TEXRAIL","EQ",64.2,65.75,62.8,64.9,64.95,64.2,67714,4371032.85,"2019-05-09",934,"INE621L01012"]
["TFCILTD","EQ",113.5,113.9,110.1,111.7,111.55,111.8,81205,9055412.9,"2019-05-09",1407,"INE305A01015"]
["TFL","EQ",4.85,5.15,4.8,4.8,4.8,5.2,55,265.75,"2019-05-09",5,"INE804H01012"]
["TGBHOTELS","EQ",9.5,10.2,9.35,9.9,10,9.45,16983,166529.1,"2019-05-09",149,"INE797H01018"]
["THANGAMAYL","EQ",287,315.05,287,299.95,300,290.3,25859,7914776.6,"2019-05-09",1047,"INE085J01014"]
["THEINVEST","EQ",140.95,151.9,139,148.4,151.8,143.95,4551,665924.1,"2019-05-09",69,"INE924D01017"]
["THEMISMED","EQ",264,269.65,263.05,265,265,262.1,50,13228.95,"2019-05-09",9,"INE083B01016"]
["THERMAX","EQ",949,958,945,952.35,958,948.8,12854,12215515.15,"2019-05-09",725,"INE152A01029"]
["THIRUSUGAR","EQ",13.3,14,12.8,13,13.2,13.5,21169,281345.25,"2019-05-09",193,"INE409A01015"]
["THOMASCOOK","EQ",242.05,245,235.6,242.6,242.25,243.95,148638,35763939.05,"2019-05-09",3612,"INE332A01027"]
["THOMASCOTT","BE",9.2,9.2,9.2,9.2,9.2,9.65,12,110.4,"2019-05-09",1,"INE480M01011"]
["THYROCARE","EQ",466,468,455.65,457.85,458.05,464.85,12499,5756947.5,"2019-05-09",1848,"INE594H01019"]
["TI","EQ",13.8,14.1,13.7,13.75,13.8,13.9,22873,316255.15,"2019-05-09",111,"INE133E01013"]
["TIDEWATER","EQ",4875,4919.95,4852.45,4888.9,4908,4876.4,463,2267781.55,"2019-05-09",191,"INE484C01022"]
["TIIL","EQ",500.05,506.85,490.8,504.95,505,501.15,4169,2070278.25,"2019-05-09",431,"INE545H01011"]
["TIINDIA","EQ",376.6,376.6,365,368,368,371.05,120447,44289797.1,"2019-05-09",1217,"INE974X01010"]
["TIJARIA","EQ",16.95,17.55,16.4,17.25,17.55,16.25,13198,225584.15,"2019-05-09",73,"INE440L01017"]
["TIL","EQ",246.8,246.8,230.75,232.5,231.6,242.9,6738,1575532.4,"2019-05-09",481,"INE806C01018"]
["TIMESGTY","BE",34.55,36.2,34.55,34.55,34.55,36.35,552,19073.25,"2019-05-09",9,"INE289C01025"]
["TIMETECHNO","EQ",81.95,82.8,80,80.5,81,81.9,68120,5543411.75,"2019-05-09",967,"INE508G01029"]
["TIMKEN","EQ",538.85,540,530.1,533.2,534,540,5083,2719068.3,"2019-05-09",354,"INE325A01013"]
["TINPLATE","EQ",131.85,134.55,131.3,132.7,132.55,132,117934,15637954.95,"2019-05-09",2530,"INE422C01014"]
["TIPSINDLTD","EQ",57.5,59.2,57,58,58.8,58,1656,95627.8,"2019-05-09",32,"INE716B01011"]
["TIRUMALCHM","EQ",78,79.15,77.6,78.1,78.5,77.95,229570,17970311.8,"2019-05-09",2190,"INE338A01024"]
["TITAN","EQ",1100,1110,1088.7,1104.45,1103.2,1088.7,4362293,4794806501,"2019-05-09",131781,"INE280A01028"]
["TMRVL","EQ",23,24.5,23,23.9,23.95,23.1,14221,338216.25,"2019-05-09",205,"INE759V01019"]
["TNPETRO","EQ",35,36.5,34.45,35.95,36.4,35,77718,2756857.6,"2019-05-09",513,"INE148A01019"]
["TNPL","EQ",181.2,185.15,180.25,184.55,184.75,182.7,36103,6609728.35,"2019-05-09",2571,"INE107A01015"]
["TOKYOPLAST","EQ",49.1,49.95,49.1,49.95,49.95,49.6,592,29221.35,"2019-05-09",8,"INE932C01012"]
["TORNTPHARM","EQ",1696.95,1709.95,1662,1669.9,1665.25,1693.95,239381,400605417.9,"2019-05-09",6726,"INE685A01028"]
["TORNTPOWER","EQ",251,253.15,247.1,248.3,249,252.1,571177,142534274.9,"2019-05-09",7835,"INE813H01021"]
["TPLPLASTEH","EQ",128.5,130.3,125.2,126.1,126.75,131.85,2779,352721.55,"2019-05-09",135,"INE413G01014"]
["TREEHOUSE","BE",4.65,4.75,4.4,4.75,4.75,4.55,16264,77026.85,"2019-05-09",31,"INE040M01013"]
["TREJHARA","EQ",23.35,24.75,23.35,24.25,24.25,24.35,464,11270.9,"2019-05-09",9,"INE00CA01015"]
["TRENT","EQ",382,385,364.9,369.65,372,380.6,93812,34967735.15,"2019-05-09",3670,"INE849A01020"]
["TRF","EQ",118.9,118.95,116.3,116.9,117.15,117.2,8388,982696.85,"2019-05-09",225,"INE391D01019"]
["TRIDENT","EQ",65.3,65.95,64.6,64.85,64.85,65.35,342000,22271684.5,"2019-05-09",2059,"INE064C01014"]
["TRIGYN","EQ",64.55,65.1,63.55,64.35,64.3,63.85,27170,1747534.8,"2019-05-09",373,"INE948A01012"]
["TRIL","EQ",11.15,11.4,10.9,11.25,11.4,11.05,20456,228550.75,"2019-05-09",103,"INE763I01026"]
["TRITURBINE","EQ",103.3,104.85,103.1,103.95,103.75,103.95,8928,926362.5,"2019-05-09",323,"INE152M01016"]
["TRIVENI","EQ",64,66.5,63.15,65.75,66,63.65,617547,40530555.3,"2019-05-09",5238,"INE256C01024"]
["TTKHLTCARE","EQ",625,645.6,624.35,635.75,635,629.65,674,428176.2,"2019-05-09",139,"INE910C01018"]
["TTKPRESTIG","EQ",7960,7999.95,7850,7889.85,7890,7948.4,1743,13829792.25,"2019-05-09",730,"INE690A01010"]
["TTL","EQ",49.1,49.85,47.05,48.1,48.7,49.8,4364,209928.65,"2019-05-09",216,"INE592B01016"]
["TTML","EQ",2.85,2.9,2.85,2.85,2.9,2.9,236678,678990.9,"2019-05-09",233,"INE517B01013"]
["TV18BRDCST","EQ",29.6,29.9,28.7,28.95,29,29.7,3902696,114007328.75,"2019-05-09",5650,"INE886H01027"]
["TVSELECT","EQ",160.2,161.9,154.8,156.95,157.45,160.95,24205,3818198.25,"2019-05-09",1027,"INE236G01019"]
["TVSMOTOR","EQ",491,491,479.1,486.1,489,493.25,1687859,817883868.35,"2019-05-09",34219,"INE494B01023"]
["TVSSRICHAK","EQ",2083,2117.6,2083,2109.45,2105,2085.3,1466,3077373,"2019-05-09",276,"INE421C01016"]
["TVTODAY","EQ",289.2,300,287.2,295.7,299.5,286.85,18864,5545011.15,"2019-05-09",1060,"INE038F01029"]
["TVVISION","BE",2.8,2.9,2.75,2.85,2.75,2.85,5240,14834.45,"2019-05-09",21,"INE871L01013"]
["TWL","EQ",57.75,59,57.5,58.7,58.85,57.75,103058,6000634.85,"2019-05-09",1288,"INE615H01020"]
["UBL","EQ",1359,1378,1345.25,1372,1371.25,1361.5,513405,701969700,"2019-05-09",41980,"INE686F01025"]
["UCALFUEL","EQ",150.4,152.75,150.25,151.65,151.3,150.9,1971,298398.25,"2019-05-09",94,"INE139B01016"]
["UCOBANK","EQ",17.35,17.45,17.1,17.2,17.15,17.45,277038,4776276.85,"2019-05-09",835,"INE691A01018"]
["UFLEX","EQ",216.25,222.4,213.6,218.75,218.1,216.35,56143,12225816.75,"2019-05-09",1275,"INE516A01017"]
["UFO","EQ",179.45,185,178.6,180,179,179.85,40742,7351641.75,"2019-05-09",749,"INE527H01019"]
["UGARSUGAR","EQ",14.05,14.25,13.7,13.95,13.9,13.7,35154,492941.05,"2019-05-09",268,"INE071E01023"]
["UJAAS","EQ",6.5,6.5,5.6,6.35,6.4,6.4,92808,582707.85,"2019-05-09",243,"INE899L01022"]
["UJJIVAN","EQ",306,315,303.4,308.8,308.2,307.05,1267923,391659696.65,"2019-05-09",14271,"INE334L01012"]
["ULTRACEMCO","EQ",4494,4523.95,4455.3,4478.4,4480,4507.65,590574,2644528499,"2019-05-09",32030,"INE481G01011"]
["UMANGDAIRY","EQ",51.1,52,50.05,50.95,50.05,51,3003,153644.7,"2019-05-09",74,"INE864B01027"]
["UMESLTD","EQ",1.85,1.85,1.85,1.85,1.85,1.8,1000,1850,"2019-05-09",3,"INE240C01028"]
["UNICHEMLAB","EQ",181,182.5,180,181.6,182.5,182.4,22599,4094322,"2019-05-09",623,"INE351A01035"]
["UNIENTER","EQ",102,102,98.25,99.05,99,101.05,1877,188467.6,"2019-05-09",98,"INE037A01022"]
["UNIONBANK","EQ",81.8,83,81.5,82.15,82.7,82.2,5014619,412165801.45,"2019-05-09",15110,"INE692A01016"]
["UNIPLY","EQ",41,42.3,39.65,40.05,40.35,43.45,263900,10710031.05,"2019-05-09",1549,"INE950G01023"]
["UNITECH","EQ",1.2,1.25,1.2,1.25,1.25,1.2,4503098,5557303.6,"2019-05-09",1091,"INE694A01020"]
["UNITEDBNK","EQ",10.7,10.85,10.65,10.75,10.75,10.7,235670,2528546.75,"2019-05-09",413,"INE695A01019"]
["UNITEDTEA","EQ",309,314,306.05,309.95,313,305.1,337,104753.15,"2019-05-09",24,"INE458F01011"]
["UNIVCABLES","EQ",202.05,202.95,198.05,199.4,199.95,200.95,10974,2195365.8,"2019-05-09",406,"INE279A01012"]
["UPL","EQ",961.6,961.6,942.8,948.9,950,961.65,1869690,1775182145.35,"2019-05-09",50682,"INE628A01036"]
["URJA","EQ",2.25,2.75,2.2,2.65,2.6,2.3,4472453,11237851.2,"2019-05-09",1563,"INE550C01020"]
["USHAMART","EQ",33.15,34.2,33.15,33.85,33.6,33.4,344832,11695681.3,"2019-05-09",952,"INE228A01035"]
["UTINEXT50","EQ",272.7,273.7,267,273.7,273.7,273,275,73824.13,"2019-05-09",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1200,1183.85,1186,1186,1194.9,108,128458.8,"2019-05-09",16,"INF789FB1X41"]
["UTISENSETF","EQ",395.35,397.7,393,394.47,394.35,397.12,2713,1076287.65,"2019-05-09",25,"INF789FB1X58"]
["UTISXN50","EQ",319,319,315,315,315,323,14,4462,"2019-05-09",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.9,10.1,9.65,9.85,9.85,9.9,49766,491115.05,"2019-05-09",165,"INE699A01011"]
["UTTAMSUGAR","EQ",115.6,127.4,114.05,122.85,123.5,116.25,302071,37516482.65,"2019-05-09",5424,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,7473621,612547.45,"2019-05-09",254,"INE292A01023"]
["V2RETAIL","EQ",252.75,257.5,249,250.2,250.95,251.75,25319,6381912.2,"2019-05-09",1005,"INE945H01013"]
["VADILALIND","EQ",504.4,517.35,500.45,511.95,510.35,508.2,10248,5220262.95,"2019-05-09",952,"INE694D01016"]
["VAIBHAVGBL","EQ",668.9,674,658.3,660,661.4,655.75,8758,5786654.65,"2019-05-09",148,"INE884A01019"]
["VAKRANGEE","EQ",57.1,59.8,56.65,58.45,58.7,57.1,4060219,237285536.3,"2019-05-09",17719,"INE051B01021"]
["VARDHACRLC","EQ",42.85,43.65,41.1,42.8,42.75,42.4,10797,460662.9,"2019-05-09",68,"INE116G01013"]
["VARDMNPOLY","BE",7.1,7.1,6.85,6.9,7.1,7.2,2033,14003.65,"2019-05-09",30,"INE835A01011"]
["VARROC","EQ",520.35,530.1,511.1,512.7,511.1,520.3,13566,7034727.6,"2019-05-09",1378,"INE665L01035"]
["VASCONEQ","EQ",13.7,13.9,13.3,13.75,13.9,13.55,87368,1184310.1,"2019-05-09",353,"INE893I01013"]
["VASWANI","EQ",9.05,9.05,8.8,8.8,8.8,9,4592,41392.7,"2019-05-09",22,"INE590L01019"]
["VBL","EQ",912,938,906,912.6,914,909.1,568066,520284578.95,"2019-05-09",20775,"INE200M01013"]
["VEDL","EQ",159,160.5,156.65,157.15,157.45,159.4,6761852,1070524093.85,"2019-05-09",62295,"INE205A01025"]
["VENKEYS","EQ",1959.75,1977.95,1921.2,1930.1,1925.05,1956.7,35929,69927246.65,"2019-05-09",4586,"INE398A01010"]
["VENUSREM","EQ",31,31,30.15,30.55,30.55,31,21823,673476.55,"2019-05-09",128,"INE411B01019"]
["VESUVIUS","EQ",1118.9,1143,1118,1136.6,1142.9,1127,1616,1820209.5,"2019-05-09",210,"INE386A01015"]
["VETO","EQ",67.8,69.9,67.15,68.6,69,67.55,12466,847145.35,"2019-05-09",255,"INE918N01018"]
["VGUARD","EQ",210.05,210.6,204.05,206.3,206.2,210.55,730557,150481873.55,"2019-05-09",8224,"INE951I01027"]
["VHL","EQ",2097,2115,2070.05,2099.85,2101.05,2094.5,131,274942.5,"2019-05-09",21,"INE701A01023"]
["VICEROY","BE",3,3.1,3,3,3.05,3,30427,91549.4,"2019-05-09",63,"INE048C01017"]
["VIDHIING","EQ",70.1,72,70.05,70.65,70.2,71,16513,1174112.65,"2019-05-09",208,"INE632C01026"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.7,0.75,0.7,63148,44836.6,"2019-05-09",48,"INE159N01027"]
["VIKASECO","EQ",11.9,12.1,11.35,11.6,11.6,11.9,401347,4687696.85,"2019-05-09",1131,"INE806A01020"]
["VIKASMCORP","BE",4.9,4.9,4.9,4.9,4.9,5.15,12148,59525.2,"2019-05-09",37,"INE161L01027"]
["VIMTALABS","EQ",181.55,183.5,176.1,177.25,179,180.9,17684,3158822.85,"2019-05-09",307,"INE579C01029"]
["VINATIORGA","EQ",1765,1815,1730.05,1785.65,1773,1774.6,21901,38920903.2,"2019-05-09",2242,"INE410B01029"]
["VINDHYATEL","EQ",1272.9,1279,1260.05,1266.45,1268,1276.35,5346,6790548.05,"2019-05-09",331,"INE707A01012"]
["VINYLINDIA","EQ",74,74.05,72.6,73.65,74,73.95,6687,491069.65,"2019-05-09",217,"INE250B01029"]
["VIPCLOTHNG","EQ",16.55,16.55,16.1,16.35,16.25,16.5,25745,421420.1,"2019-05-09",511,"INE450G01024"]
["VIPIND","EQ",421.95,435.5,418.05,431.5,432,420.8,393843,168453828.55,"2019-05-09",11210,"INE054A01027"]
["VIPULLTD","EQ",43.5,44,41.35,42.25,42.1,43.6,2575,108601.45,"2019-05-09",32,"INE946H01037"]
["VISAKAIND","EQ",379.8,379.8,355,358.85,357.9,374.95,20122,7326435.2,"2019-05-09",1204,"INE392A01013"]
["VISASTEEL","EQ",6.9,7.05,6.9,6.9,6.9,7.1,4619,32292.7,"2019-05-09",23,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1046009,71650,"2019-05-09",88,"INE861A01058"]
["VISHNU","EQ",138.2,143.45,138,142.7,143.4,140.95,5611,781528.7,"2019-05-09",94,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.55,0.5,0.55,0.55,0.5,49697,25240.65,"2019-05-09",39,"INE370E01029"]
["VIVIMEDLAB","EQ",21.05,21.45,20.6,21.2,21.3,21.05,77436,1622865.15,"2019-05-09",1103,"INE526G01021"]
["VLSFINANCE","EQ",57.55,58.8,57,57.7,57.5,58,16169,934155.2,"2019-05-09",208,"INE709A01018"]
["VMART","EQ",2571,2631.55,2571,2594.85,2599.9,2608.25,1875,4866978.45,"2019-05-09",545,"INE665J01013"]
["VOLTAMP","EQ",1002.35,1027.1,999.05,1005.2,1001,1018.75,3868,3898441.25,"2019-05-09",261,"INE540H01012"]
["VOLTAS","EQ",574,580.7,568.75,574.1,569.5,576.65,1911454,1099015205.7,"2019-05-09",24155,"INE226A01021"]
["VRLLOG","EQ",259.95,260.9,253.1,254.85,253.3,259.95,14647,3756198.05,"2019-05-09",617,"INE366I01010"]
["VSSL","EQ",89,106,88.8,95.95,95,89.3,52544,5134724.55,"2019-05-09",898,"INE050M01012"]
["VSTIND","EQ",3524.1,3524.1,3400,3452.15,3500,3510.85,6562,22626386.35,"2019-05-09",768,"INE710A01016"]
["VSTTILLERS","EQ",1220,1220,1184.45,1186,1185.95,1207.05,3171,3810432.8,"2019-05-09",551,"INE764D01017"]
["VTL","EQ",1130,1137,1105.05,1121.7,1124,1144,3564,4004937.7,"2019-05-09",623,"INE825A01012"]
["WABAG","EQ",267.55,269.35,265.05,267.25,266.6,267.55,40405,10803693.15,"2019-05-09",1743,"INE956G01038"]
["WABCOINDIA","EQ",6269,6269,6195,6201.85,6195,6210.6,818,5076722.95,"2019-05-09",267,"INE342J01019"]
["WALCHANNAG","EQ",83.8,85.9,83.7,85.15,85.25,84,83812,7092265.65,"2019-05-09",1143,"INE711A01022"]
["WANBURY","BE",21.5,21.5,20.55,21,21,21.6,4870,101444.2,"2019-05-09",22,"INE107F01022"]
["WEBELSOLAR","EQ",23.9,24.75,23.3,23.35,23.3,23.55,27450,650090.1,"2019-05-09",224,"INE855C01015"]
["WEIZFOREX","EQ",516.4,518,516.3,516.95,516.35,516.1,3136,1619489.65,"2019-05-09",48,"INE726L01019"]
["WEIZMANIND","EQ",36,38.25,36,37.7,37.75,36,1168,43878.85,"2019-05-09",14,"INE080A01014"]
["WELCORP","EQ",132.1,141.6,132.1,140.35,140.95,131.5,782416,107430457.65,"2019-05-09",6447,"INE191B01025"]
["WELENT","EQ",104.35,108.95,104.35,108.05,108.5,104.35,93327,9945981.7,"2019-05-09",1380,"INE625G01013"]
["WELINV","EQ",141.7,141.7,135.55,135.55,135.55,137.2,5,690.05,"2019-05-09",2,"INE389K01018"]
["WELSPUNIND","EQ",52.45,52.9,51.25,51.5,51.65,52.45,191024,9923129.85,"2019-05-09",1851,"INE192B01031"]
["WENDT","EQ",2611,2679,2560,2643.3,2650,2635.3,750,1974561.8,"2019-05-09",100,"INE274C01019"]
["WHEELS","EQ",870,899,850.2,859.1,856.5,873.3,4965,4293922.2,"2019-05-09",608,"INE715A01015"]
["WHIRLPOOL","EQ",1335,1353.9,1325,1335.3,1335,1334.85,9258,12386878.55,"2019-05-09",878,"INE716A01013"]
["WILLAMAGOR","EQ",27.1,27.95,25.4,25.95,26.2,27.05,11973,319873.05,"2019-05-09",128,"INE210A01017"]
["WINDMACHIN","EQ",64.6,65.8,60.8,64.35,63.4,65,261398,16770278.15,"2019-05-09",1848,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.85,0.85,0.85,0.85,538,457.3,"2019-05-09",4,"INE784B01035"]
["WIPL","BE",95.95,95.95,95.95,95.95,95.95,96,2,191.9,"2019-05-09",1,"INE215F01023"]
["WIPRO","EQ",291.8,293.1,290.3,291.05,290.8,290.85,3748997,1093023825.45,"2019-05-09",46326,"INE075A01022"]
["WOCKPHARMA","EQ",387.8,390.65,381,383.3,382,388.55,989204,381084586.5,"2019-05-09",14646,"INE049B01025"]
["WONDERLA","EQ",304.05,309.45,304.05,306.65,305,310.2,25458,7858913.8,"2019-05-09",427,"INE066O01014"]
["WSI","BE",0.8,0.9,0.8,0.85,0.85,0.85,66360,53906.5,"2019-05-09",29,"INE100D01014"]
["WSTCSTPAPR","EQ",232.2,234.2,224.6,229.4,229.2,230.1,126886,29081699.6,"2019-05-09",4434,"INE976A01021"]
["XCHANGING","EQ",45,46.35,45,45.2,45.05,45.15,9071,410164.65,"2019-05-09",58,"INE692G01013"]
["XELPMOC","EQ",67,69.4,66.05,67.75,67.85,68.45,3559,238882.15,"2019-05-09",650,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.8,0.8,0.8,0.8,74,59.2,"2019-05-09",2,"INE183H01011"]
["XPROINDIA","EQ",31.9,32.85,31.1,32.1,32.85,31,146,4585.65,"2019-05-09",5,"INE445C01015"]
["YESBANK","EQ",158,171.4,156.5,170.3,171.15,160.75,88653903,14753106734.6,"2019-05-09",480980,"INE528G01027"]
["ZEEL","EQ",340,362.65,335.8,357.9,359.45,331.6,37171854,13087380734.2,"2019-05-09",443874,"INE256A01028"]
["ZEELEARN","EQ",25.25,25.25,24.25,24.75,24.8,25,141095,3502511.2,"2019-05-09",555,"INE565L01011"]
["ZEEMEDIA","EQ",13.3,15.6,12.35,14.05,14.1,13.25,1652210,22985453.25,"2019-05-09",3563,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.55,0.5,0.55,0.55,0.55,21545,11273.1,"2019-05-09",24,"INE318D01020"]
["ZENITHEXPO","EQ",47.7,50,42.1,47.45,47.45,44.6,5018,237145.15,"2019-05-09",54,"INE058B01018"]
["ZENSARTECH","EQ",246.55,252.85,245,246.9,246.25,247.55,52783,13153500.1,"2019-05-09",1866,"INE520A01027"]
["ZENTEC","EQ",70.85,72.5,69.3,71.55,71.2,71.2,46924,3340099,"2019-05-09",422,"INE251B01027"]
["ZICOM","BE",3.35,3.5,3.35,3.4,3.45,3.35,37664,129095.85,"2019-05-09",45,"INE871B01014"]
["ZODIACLOTH","BE",250,253.9,245,245.25,245,248.95,1955,484740.5,"2019-05-09",46,"INE206B01013"]
["ZODJRDMKJ","EQ",34.3,34.3,32.8,34.15,34.2,33,49,1628.6,"2019-05-09",14,"INE077B01018"]
["ZUARI","EQ",165.5,166.5,162.15,163.3,162.5,165.2,11389,1870069.6,"2019-05-09",735,"INE840M01016"]
["ZUARIGLOB","EQ",98,98.35,96,96.8,97,98.6,24157,2344177.7,"2019-05-09",396,"INE217A01012"]
["ZYDUSWELL","EQ",1300.7,1319.2,1298,1306.55,1302,1301.2,5937,7744368.6,"2019-05-09",506,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}