{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26128.45,26090.45,{"v":25994.300000000003,"d":"25994.30"},25860.15,{"v":25764.000000000004,"d":"25764.00"},{"v":26224.600000000002,"d":"26224.60"},{"v":26320.750000000004,"d":"26320.75"},{"v":26454.9,"d":"26454.90"},26186.6,25956.3,3369080,{"v":0.035429344151453684,"d":"3.54%"}]
[2,"Index","NIFTY",{"v":10769.3,"d":"10769.30"},{"v":10756.6,"d":"10756.60"},10725.35,{"v":10681.4,"d":"10681.40"},10650.15,{"v":10800.550000000001,"d":"10800.55"},{"v":10831.800000000001,"d":"10831.80"},{"v":10875.750000000002,"d":"10875.75"},10787.85,10712.65,25374150,{"v":0.017635257279845034,"d":"1.76%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13510,"d":"13510.00"},{"v":13522.333333333334,"d":"13522.33"},{"v":13462.666666666668,"d":"13462.67"},{"v":13415.333333333334,"d":"13415.33"},{"v":13355.666666666668,"d":"13355.67"},{"v":13569.666666666668,"d":"13569.67"},{"v":13629.333333333336,"d":"13629.33"},{"v":13676.666666666668,"d":"13676.67"},13582,13475,66400,{"v":0.017624521072796936,"d":"1.76%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1502.35,{"v":1505.7,"d":"1505.70"},{"v":1493.9,"d":"1493.90"},1485.45,1473.65,1514.15,{"v":1525.9499999999998,"d":"1525.95"},{"v":1534.4,"d":"1534.40"},1517.5,1497.25,1872800,{"v":0.06578647848850444,"d":"6.58%"}]
[9,"Others","ADANIENT",{"v":129.8,"d":"129.80"},{"v":130.23333333333332,"d":"130.23"},{"v":128.26666666666665,"d":"128.27"},{"v":126.73333333333332,"d":"126.73"},{"v":124.76666666666665,"d":"124.77"},{"v":131.76666666666665,"d":"131.77"},{"v":133.7333333333333,"d":"133.73"},{"v":135.26666666666665,"d":"135.27"},132.2,128.7,15124000,{"v":1.5894039735099338E-3,"d":"0.16%"}]
[10,"Others","ADANIPORTS",414.85,{"v":414.06666666666666,"d":"414.07"},{"v":411.3333333333333,"d":"411.33"},{"v":407.81666666666666,"d":"407.82"},{"v":405.0833333333333,"d":"405.08"},{"v":417.5833333333333,"d":"417.58"},{"v":420.31666666666666,"d":"420.32"},{"v":423.8333333333333,"d":"423.83"},416.8,410.55,14120000,{"v":2.662879460323096E-3,"d":"0.27%"}]
[11,"Power","ADANIPOWER",24.65,{"v":24.633333333333336,"d":"24.63"},{"v":24.466666666666672,"d":"24.47"},{"v":24.283333333333335,"d":"24.28"},{"v":24.11666666666667,"d":"24.12"},{"v":24.816666666666674,"d":"24.82"},{"v":24.983333333333338,"d":"24.98"},{"v":25.166666666666675,"d":"25.17"},24.8,24.45,97820000,{"v":-8.1716036772216548E-4,"d":"-0.08%"}]
[12,"Pharma","AJANTPHARM",1140.85,{"v":1153.3833333333334,"d":"1153.38"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1105.8833333333334,"d":"1105.88"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1200.8833333333337,"d":"1200.88"},{"v":1218.3666666666668,"d":"1218.37"},1183.4,1135.9,1130500,{"v":0.08078393881453155,"d":"8.08%"}]
[13,"Banking","ALBK",47.65,47.75,{"v":47.3,"d":"47.30"},{"v":46.949999999999996,"d":"46.95"},{"v":46.49999999999999,"d":"46.50"},{"v":48.1,"d":"48.10"},{"v":48.550000000000004,"d":"48.55"},{"v":48.900000000000006,"d":"48.90"},48.2,47.4,15321000,{"v":0.02474750852785767,"d":"2.47%"}]
[14,"Automobile","AMARAJABAT",{"v":892.7,"d":"892.70"},888.65,{"v":872.3,"d":"872.30"},{"v":851.9,"d":"851.90"},835.55,909.05,{"v":925.4000000000001,"d":"925.40"},{"v":945.8,"d":"945.80"},905,868.25,1773800,{"v":0.048841059602649006,"d":"4.88%"}]
[15,"Cement","AMBUJACEM",{"v":226.2,"d":"226.20"},{"v":227.89999999999998,"d":"227.90"},{"v":223.94999999999996,"d":"223.95"},{"v":221.7,"d":"221.70"},{"v":217.74999999999997,"d":"217.75"},{"v":230.14999999999995,"d":"230.15"},{"v":234.1,"d":"234.10"},{"v":236.34999999999994,"d":"236.35"},231.85,225.65,12472500,{"v":0.1763734968167885,"d":"17.64%"}]
[16,"Banking","ANDHRABANK",37.45,{"v":37.53333333333334,"d":"37.53"},{"v":37.116666666666674,"d":"37.12"},{"v":36.78333333333334,"d":"36.78"},{"v":36.366666666666674,"d":"36.37"},{"v":37.866666666666674,"d":"37.87"},{"v":38.283333333333346,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.2,25903000,{"v":1.9340115267086992E-3,"d":"0.19%"}]
[17,"Others","APOLLOHOSP",1052.95,{"v":1059.7166666666665,"d":"1059.72"},{"v":1042.433333333333,"d":"1042.43"},{"v":1031.9166666666665,"d":"1031.92"},{"v":1014.633333333333,"d":"1014.63"},{"v":1070.233333333333,"d":"1070.23"},{"v":1087.5166666666662,"d":"1087.52"},{"v":1098.0333333333328,"d":"1098.03"},1077,1049.2,873500,{"v":0.12491951062459755,"d":"12.49%"}]
[18,"Automobile","APOLLOTYRE",{"v":288.4,"d":"288.40"},{"v":289.5,"d":"289.50"},{"v":285.2,"d":"285.20"},{"v":282,"d":"282.00"},{"v":277.7,"d":"277.70"},{"v":292.7,"d":"292.70"},{"v":296.99999999999994,"d":"297.00"},{"v":300.2,"d":"300.20"},293.8,286.3,10920000,{"v":0.042382588774341354,"d":"4.24%"}]
[19,"Textile","ARVIND",440.55,{"v":433.31666666666666,"d":"433.32"},{"v":420.93333333333334,"d":"420.93"},{"v":401.31666666666666,"d":"401.32"},{"v":388.93333333333334,"d":"388.93"},{"v":452.93333333333334,"d":"452.93"},{"v":465.31666666666666,"d":"465.32"},{"v":484.93333333333334,"d":"484.93"},445.7,413.7,7056000,{"v":0.1157495256166983,"d":"11.57%"}]
[20,"Automobile","ASHOKLEY",163.25,164.15,{"v":161.9,"d":"161.90"},160.55,{"v":158.3,"d":"158.30"},{"v":165.5,"d":"165.50"},167.75,{"v":169.1,"d":"169.10"},166.4,162.8,55960000,{"v":0.051148637225989446,"d":"5.11%"}]
[21,"FMCG","ASIANPAINT",{"v":1226.2,"d":"1226.20"},{"v":1219.4333333333332,"d":"1219.43"},{"v":1204.8666666666663,"d":"1204.87"},{"v":1183.533333333333,"d":"1183.53"},{"v":1168.9666666666662,"d":"1168.97"},{"v":1240.7666666666664,"d":"1240.77"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1276.6666666666665,"d":"1276.67"},1234,1198.1,5119200,{"v":0.06903896754792632,"d":"6.90%"}]
[22,"Pharma","AUROPHARMA",{"v":612.7,"d":"612.70"},{"v":615.8,"d":"615.80"},{"v":607.1999999999999,"d":"607.20"},{"v":601.6999999999999,"d":"601.70"},{"v":593.0999999999999,"d":"593.10"},{"v":621.3,"d":"621.30"},{"v":629.8999999999999,"d":"629.90"},{"v":635.4,"d":"635.40"},624.4,610.3,21634400,{"v":0.006728773650755242,"d":"0.67%"}]
[23,"Banking","AXISBANK",{"v":548.8,"d":"548.80"},{"v":545.8166666666666,"d":"545.82"},{"v":541.7333333333332,"d":"541.73"},{"v":534.6666666666666,"d":"534.67"},{"v":530.5833333333333,"d":"530.58"},{"v":552.8833333333332,"d":"552.88"},{"v":556.9666666666667,"d":"556.97"},{"v":564.0333333333332,"d":"564.03"},549.9,538.75,52375200,{"v":0.046792181316704644,"d":"4.68%"}]
[24,"Automobile","BAJAJ-AUTO",2890.95,{"v":2898.9833333333336,"d":"2898.98"},{"v":2875.666666666667,"d":"2875.67"},{"v":2860.383333333333,"d":"2860.38"},{"v":2837.0666666666666,"d":"2837.07"},{"v":2914.2666666666673,"d":"2914.27"},{"v":2937.583333333334,"d":"2937.58"},{"v":2952.8666666666677,"d":"2952.87"},2922.3,2883.7,1987000,{"v":1.0075566750629723E-3,"d":"0.10%"}]
[25,"Others","BAJAJFINSV",5376.15,{"v":5377.900000000001,"d":"5377.90"},{"v":5342.250000000001,"d":"5342.25"},5308.35,{"v":5272.700000000001,"d":"5272.70"},{"v":5411.800000000001,"d":"5411.80"},{"v":5447.450000000001,"d":"5447.45"},{"v":5481.350000000001,"d":"5481.35"},5413.55,5344,683500,{"v":-0.009240804493567675,"d":"-0.92%"}]
[26,"Finance","BAJFINANCE",1862.25,{"v":1865.8666666666668,"d":"1865.87"},{"v":1852.4333333333336,"d":"1852.43"},{"v":1842.6166666666668,"d":"1842.62"},{"v":1829.1833333333336,"d":"1829.18"},{"v":1875.6833333333336,"d":"1875.68"},{"v":1889.116666666667,"d":"1889.12"},{"v":1898.9333333333336,"d":"1898.93"},1879.3,1856.05,5740500,{"v":0.050603953147877016,"d":"5.06%"}]
[27,"Others","BALKRISIND",1236.25,{"v":1242.4833333333333,"d":"1242.48"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1208.8833333333332,"d":"1208.88"},{"v":1188.9666666666665,"d":"1188.97"},{"v":1256.1666666666667,"d":"1256.17"},{"v":1276.0833333333333,"d":"1276.08"},{"v":1289.7666666666669,"d":"1289.77"},1262.4,1228.8,1117600,{"v":0.04644194756554307,"d":"4.64%"}]
[28,"Others","BALRAMCHIN",{"v":70.9,"d":"70.90"},{"v":70.28333333333335,"d":"70.28"},{"v":69.11666666666669,"d":"69.12"},{"v":67.33333333333334,"d":"67.33"},{"v":66.16666666666669,"d":"66.17"},{"v":72.06666666666669,"d":"72.07"},{"v":73.23333333333335,"d":"73.23"},{"v":75.0166666666667,"d":"75.02"},71.45,68.5,16978500,{"v":-0.029217530518310986,"d":"-2.92%"}]
[29,"Banking","BANKBARODA",{"v":144.7,"d":"144.70"},{"v":144.56666666666666,"d":"144.57"},{"v":142.93333333333334,"d":"142.93"},{"v":141.16666666666669,"d":"141.17"},{"v":139.53333333333336,"d":"139.53"},{"v":146.33333333333331,"d":"146.33"},{"v":147.96666666666664,"d":"147.97"},{"v":149.7333333333333,"d":"149.73"},146.2,142.8,49856000,{"v":-0.01368995805966606,"d":"-1.37%"}]
[30,"Banking","BANKINDIA",{"v":103.9,"d":"103.90"},{"v":104.06666666666668,"d":"104.07"},{"v":102.48333333333335,"d":"102.48"},{"v":101.06666666666668,"d":"101.07"},{"v":99.48333333333335,"d":"99.48"},{"v":105.48333333333335,"d":"105.48"},{"v":107.06666666666669,"d":"107.07"},{"v":108.48333333333335,"d":"108.48"},105.65,102.65,26694000,{"v":3.3829499323410014E-3,"d":"0.34%"}]
[31,"FMCG","BATAINDIA",796.45,{"v":796.3666666666667,"d":"796.37"},{"v":786.8333333333334,"d":"786.83"},{"v":777.2166666666667,"d":"777.22"},{"v":767.6833333333334,"d":"767.68"},{"v":805.9833333333333,"d":"805.98"},{"v":815.5166666666667,"d":"815.52"},{"v":825.1333333333333,"d":"825.13"},805.9,786.75,3111900,{"v":0.03854625550660793,"d":"3.85%"}]
[32,"Capital_Goods","BEL",{"v":133.3,"d":"133.30"},{"v":133,"d":"133.00"},{"v":132.3,"d":"132.30"},{"v":131.3,"d":"131.30"},{"v":130.60000000000002,"d":"130.60"},{"v":134,"d":"134.00"},{"v":134.7,"d":"134.70"},{"v":135.7,"d":"135.70"},133.7,132,34333200,{"v":0.02030008826125331,"d":"2.03%"}]
[33,"Infrastructure","BEML",1100.75,{"v":1112.1499999999999,"d":"1112.15"},{"v":1084.5999999999997,"d":"1084.60"},{"v":1068.4499999999998,"d":"1068.45"},{"v":1040.8999999999996,"d":"1040.90"},{"v":1128.2999999999997,"d":"1128.30"},1155.85,{"v":1171.9999999999998,"d":"1172.00"},1139.7,1096,2441400,{"v":0.00955216474382831,"d":"0.96%"}]
[34,"Others","BERGEPAINT",271.25,{"v":271.01666666666665,"d":"271.02"},{"v":269.0333333333333,"d":"269.03"},{"v":266.81666666666666,"d":"266.82"},{"v":264.8333333333333,"d":"264.83"},{"v":273.2333333333333,"d":"273.23"},{"v":275.21666666666664,"d":"275.22"},{"v":277.4333333333333,"d":"277.43"},273,268.8,1672000,{"v":-5.235602094240838E-3,"d":"-0.52%"}]
[35,"Finance","BHARATFIN",{"v":1143.2,"d":"1143.20"},{"v":1145.4666666666665,"d":"1145.47"},{"v":1136.433333333333,"d":"1136.43"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1120.633333333333,"d":"1120.63"},{"v":1152.233333333333,"d":"1152.23"},{"v":1161.2666666666662,"d":"1161.27"},{"v":1168.0333333333328,"d":"1168.03"},1154.5,1138.7,5132500,{"v":0.02169801930924654,"d":"2.17%"}]
[36,"Automobile","BHARATFORG",734.65,{"v":737.8333333333334,"d":"737.83"},{"v":726.9166666666667,"d":"726.92"},{"v":719.1833333333334,"d":"719.18"},{"v":708.2666666666668,"d":"708.27"},{"v":745.5666666666667,"d":"745.57"},{"v":756.4833333333335,"d":"756.48"},{"v":764.2166666666667,"d":"764.22"},748.75,730.1,8994000,{"v":0.024466921815199563,"d":"2.45%"}]
[37,"Telecom","BHARTIARTL",404.45,{"v":404.68333333333334,"d":"404.68"},{"v":399.01666666666665,"d":"399.02"},{"v":393.5833333333333,"d":"393.58"},{"v":387.91666666666663,"d":"387.92"},{"v":410.1166666666667,"d":"410.12"},{"v":415.7833333333333,"d":"415.78"},{"v":421.2166666666667,"d":"421.22"},410.35,399.25,54655000,{"v":-0.013591875556101004,"d":"-1.36%"}]
[38,"Capital_Goods","BHEL",84.25,{"v":84.36666666666666,"d":"84.37"},{"v":83.63333333333333,"d":"83.63"},{"v":83.01666666666667,"d":"83.02"},{"v":82.28333333333333,"d":"82.28"},{"v":84.98333333333332,"d":"84.98"},{"v":85.71666666666664,"d":"85.72"},{"v":86.33333333333331,"d":"86.33"},85.1,83.75,41632500,{"v":0.00798983112402397,"d":"0.80%"}]
[39,"Pharma","BIOCON",{"v":629.3,"d":"629.30"},{"v":626.7166666666666,"d":"626.72"},{"v":621.0333333333332,"d":"621.03"},{"v":612.7666666666667,"d":"612.77"},{"v":607.0833333333333,"d":"607.08"},{"v":634.9833333333331,"d":"634.98"},{"v":640.6666666666665,"d":"640.67"},{"v":648.933333333333,"d":"648.93"},632.4,618.45,6864300,{"v":-0.011150006482561908,"d":"-1.12%"}]
[40,"Automobile","BOSCHLTD",19062.45,{"v":19032.533333333333,"d":"19032.53"},{"v":18946.766666666666,"d":"18946.77"},{"v":18831.083333333332,"d":"18831.08"},{"v":18745.316666666666,"d":"18745.32"},{"v":19148.216666666667,"d":"19148.22"},{"v":19233.98333333333,"d":"19233.98"},{"v":19349.666666666668,"d":"19349.67"},19118.3,18916.85,161150,{"v":0.013044161559013044,"d":"1.30%"}]
[41,"Oil_Gas","BPCL",387.65,{"v":385.4166666666667,"d":"385.42"},{"v":380.9333333333334,"d":"380.93"},{"v":374.2166666666667,"d":"374.22"},{"v":369.7333333333334,"d":"369.73"},{"v":392.1333333333334,"d":"392.13"},{"v":396.6166666666666,"d":"396.62"},{"v":403.33333333333337,"d":"403.33"},389.9,378.7,15352200,{"v":0.026724449259660527,"d":"2.67%"}]
[42,"FMCG","BRITANNIA",5436.15,{"v":5450.766666666666,"d":"5450.77"},{"v":5415.383333333333,"d":"5415.38"},{"v":5394.616666666667,"d":"5394.62"},{"v":5359.233333333334,"d":"5359.23"},{"v":5471.533333333333,"d":"5471.53"},{"v":5506.916666666666,"d":"5506.92"},{"v":5527.6833333333325,"d":"5527.68"},5486.15,5430,874200,{"v":0.005983889528193326,"d":"0.60%"}]
[43,"Pharma","CADILAHC",402.65,{"v":399.93333333333334,"d":"399.93"},{"v":395.51666666666665,"d":"395.52"},{"v":388.3833333333333,"d":"388.38"},{"v":383.96666666666664,"d":"383.97"},{"v":407.06666666666666,"d":"407.07"},{"v":411.4833333333333,"d":"411.48"},{"v":418.6166666666667,"d":"418.62"},404.35,392.8,8526400,{"v":0.021860019175455415,"d":"2.19%"}]
[44,"Banking","CANBK",{"v":259.5,"d":"259.50"},{"v":260.68333333333334,"d":"260.68"},{"v":256.9666666666667,"d":"256.97"},{"v":254.43333333333334,"d":"254.43"},{"v":250.7166666666667,"d":"250.72"},{"v":263.2166666666667,"d":"263.22"},{"v":266.9333333333333,"d":"266.93"},{"v":269.4666666666667,"d":"269.47"},264.4,258.15,11350800,{"v":0.0487858964408471,"d":"4.88%"}]
[45,"Others","CANFINHOME",{"v":405.6,"d":"405.60"},{"v":406.4666666666667,"d":"406.47"},{"v":403.4833333333334,"d":"403.48"},{"v":401.36666666666673,"d":"401.37"},{"v":398.38333333333344,"d":"398.38"},{"v":408.58333333333337,"d":"408.58"},{"v":411.5666666666667,"d":"411.57"},{"v":413.68333333333334,"d":"413.68"},409.45,404.35,6192500,{"v":-0.00979412352588447,"d":"-0.98%"}]
[46,"Finance","CAPF",613.55,615.85,{"v":610.2,"d":"610.20"},606.85,{"v":601.2,"d":"601.20"},{"v":619.2,"d":"619.20"},{"v":624.8499999999999,"d":"624.85"},{"v":628.2,"d":"628.20"},621.5,612.5,7193600,{"v":-6.4088397790055245E-3,"d":"-0.64%"}]
[47,"Oil_Gas","CASTROLIND",{"v":181.7,"d":"181.70"},{"v":182,"d":"182.00"},{"v":181.1,"d":"181.10"},{"v":180.5,"d":"180.50"},{"v":179.6,"d":"179.60"},{"v":182.6,"d":"182.60"},{"v":183.49999999999997,"d":"183.50"},{"v":184.1,"d":"184.10"},182.9,181.4,13232800,{"v":3.8232795242141037E-3,"d":"0.38%"}]
[48,"Automobile","CEATLTD",{"v":1472.5,"d":"1472.50"},{"v":1485.8333333333333,"d":"1485.83"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1434.8333333333333,"d":"1434.83"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1536.833333333333,"d":"1536.83"},{"v":1555.6666666666665,"d":"1555.67"},1518,1467,1890350,{"v":0.09265628161035808,"d":"9.27%"}]
[49,"Textile","CENTURYTEX",1106.45,{"v":1111.2333333333333,"d":"1111.23"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1088.4833333333333,"d":"1088.48"},{"v":1074.7166666666667,"d":"1074.72"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1133.9833333333336,"d":"1133.98"},{"v":1142.9666666666667,"d":"1142.97"},1125,1102.25,6676450,{"v":0.009060681629260183,"d":"0.91%"}]
[50,"Power","CESC",{"v":1072.9,"d":"1072.90"},{"v":1072.8,"d":"1072.80"},1064.85,{"v":1056.8,"d":"1056.80"},1048.85,1080.85,{"v":1088.8000000000002,"d":"1088.80"},1096.85,1080.75,1064.75,6149000,{"v":-0.013587436033174518,"d":"-1.36%"}]
[51,"Power","CGPOWER",{"v":81.5,"d":"81.50"},{"v":81.91666666666667,"d":"81.92"},{"v":80.88333333333334,"d":"80.88"},{"v":80.26666666666667,"d":"80.27"},{"v":79.23333333333333,"d":"79.23"},{"v":82.53333333333335,"d":"82.53"},{"v":83.56666666666668,"d":"83.57"},{"v":84.18333333333335,"d":"84.18"},82.95,81.3,17904000,{"v":-1.3386880856760374E-3,"d":"-0.13%"}]
[52,"Others","CHENNPETRO",302.85,{"v":298.20000000000005,"d":"298.20"},{"v":291.6000000000001,"d":"291.60"},280.35,{"v":273.75000000000006,"d":"273.75"},{"v":309.4500000000001,"d":"309.45"},316.05,{"v":327.3000000000001,"d":"327.30"},304.8,286.95,3937500,{"v":0.06232294617563739,"d":"6.23%"}]
[53,"Others","CHOLAFIN",1608.35,{"v":1622.4833333333336,"d":"1622.48"},{"v":1574.016666666667,"d":"1574.02"},{"v":1539.6833333333336,"d":"1539.68"},{"v":1491.2166666666672,"d":"1491.22"},{"v":1656.816666666667,"d":"1656.82"},{"v":1705.2833333333333,"d":"1705.28"},{"v":1739.616666666667,"d":"1739.62"},1670.95,1588.15,1010500,{"v":0.2647058823529412,"d":"26.47%"}]
[54,"Pharma","CIPLA",591.45,{"v":592.6500000000001,"d":"592.65"},{"v":586.9500000000002,"d":"586.95"},582.45,{"v":576.7500000000001,"d":"576.75"},{"v":597.1500000000002,"d":"597.15"},602.85,{"v":607.3500000000003,"d":"607.35"},598.35,588.15,9184000,{"v":0.039149128762163386,"d":"3.91%"}]
[55,"Others","COALINDIA",269.15,{"v":269.6333333333334,"d":"269.63"},{"v":267.96666666666675,"d":"267.97"},{"v":266.78333333333336,"d":"266.78"},{"v":265.11666666666673,"d":"265.12"},{"v":270.8166666666668,"d":"270.82"},{"v":272.4833333333334,"d":"272.48"},{"v":273.6666666666668,"d":"273.67"},271.3,268.45,18871600,{"v":0.005391467416783873,"d":"0.54%"}]
[56,"FMCG","COLPAL",1098.85,1097.95,{"v":1093.9,"d":"1093.90"},1088.95,{"v":1084.9,"d":"1084.90"},{"v":1102.9,"d":"1102.90"},{"v":1106.9499999999998,"d":"1106.95"},{"v":1111.9,"d":"1111.90"},1102,1093,1852900,{"v":3.7921880925293893E-3,"d":"0.38%"}]
[57,"Others","CONCOR",1390.05,{"v":1391.4833333333333,"d":"1391.48"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1367.0833333333333,"d":"1367.08"},{"v":1354.1666666666665,"d":"1354.17"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1415.8833333333332,"d":"1415.88"},{"v":1427.3666666666668,"d":"1427.37"},1404.4,1380,1735000,{"v":-9.632536567962896E-3,"d":"-0.96%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":777.7,"d":"777.70"},{"v":772.8166666666666,"d":"772.82"},{"v":764.8833333333332,"d":"764.88"},{"v":752.0666666666666,"d":"752.07"},{"v":744.1333333333332,"d":"744.13"},{"v":785.6333333333332,"d":"785.63"},{"v":793.5666666666666,"d":"793.57"},{"v":806.3833333333332,"d":"806.38"},780.75,760,919800,{"v":-0.01667735728030789,"d":"-1.67%"}]
[59,"FMCG","DABUR",{"v":370.9,"d":"370.90"},{"v":369.8166666666666,"d":"369.82"},{"v":368.23333333333323,"d":"368.23"},{"v":365.5666666666666,"d":"365.57"},{"v":363.98333333333323,"d":"363.98"},{"v":372.48333333333323,"d":"372.48"},{"v":374.0666666666666,"d":"374.07"},{"v":376.73333333333323,"d":"376.73"},371.4,367.15,14087500,{"v":0.013489208633093525,"d":"1.35%"}]
[60,"Cement","DALMIABHA",2778.05,{"v":2803.2999999999997,"d":"2803.30"},{"v":2697.7499999999995,"d":"2697.75"},2617.45,{"v":2511.8999999999996,"d":"2511.90"},{"v":2883.5999999999995,"d":"2883.60"},{"v":2989.1499999999996,"d":"2989.15"},{"v":3069.4499999999994,"d":"3069.45"},2908.85,2723,690000,{"v":-0.0638990638990639,"d":"-6.39%"}]
[61,"Banking","DCBBANK",197.45,{"v":198.66666666666666,"d":"198.67"},{"v":195.83333333333331,"d":"195.83"},{"v":194.21666666666667,"d":"194.22"},{"v":191.38333333333333,"d":"191.38"},{"v":200.2833333333333,"d":"200.28"},{"v":203.11666666666662,"d":"203.12"},{"v":204.7333333333333,"d":"204.73"},201.5,197.05,8563500,{"v":-0.002620545073375262,"d":"-0.26%"}]
[62,"Finance","DHFL",{"v":628.3,"d":"628.30"},{"v":629.1,"d":"629.10"},623.85,{"v":619.4,"d":"619.40"},614.15,{"v":633.5500000000001,"d":"633.55"},{"v":638.8000000000001,"d":"638.80"},{"v":643.2500000000001,"d":"643.25"},634.35,624.65,29049000,{"v":-8.09260397459537E-3,"d":"-0.81%"}]
[63,"Media","DISHTV",74.75,{"v":75.21666666666665,"d":"75.22"},{"v":73.9833333333333,"d":"73.98"},{"v":73.21666666666665,"d":"73.22"},{"v":71.9833333333333,"d":"71.98"},{"v":75.9833333333333,"d":"75.98"},{"v":77.21666666666665,"d":"77.22"},{"v":77.9833333333333,"d":"77.98"},76.45,74.45,43834000,{"v":0.03044265262465032,"d":"3.04%"}]
[64,"Pharma","DIVISLAB",{"v":1199.5,"d":"1199.50"},{"v":1201.8500000000001,"d":"1201.85"},{"v":1193.7000000000003,"d":"1193.70"},{"v":1187.9,"d":"1187.90"},{"v":1179.7500000000002,"d":"1179.75"},{"v":1207.6500000000003,"d":"1207.65"},{"v":1215.8000000000004,"d":"1215.80"},{"v":1221.6000000000004,"d":"1221.60"},1210,1196.05,2396800,{"v":0.01182033096926714,"d":"1.18%"}]
[65,"Realty","DLF",222.05,{"v":222.58333333333334,"d":"222.58"},{"v":220.4666666666667,"d":"220.47"},{"v":218.88333333333335,"d":"218.88"},{"v":216.7666666666667,"d":"216.77"},{"v":224.16666666666669,"d":"224.17"},{"v":226.2833333333333,"d":"226.28"},{"v":227.86666666666667,"d":"227.87"},224.7,221,43195000,{"v":-9.799988538025101E-3,"d":"-0.98%"}]
[66,"Pharma","DRREDDY",{"v":2071.6,"d":"2071.60"},2077.65,2060.25,{"v":2048.9,"d":"2048.90"},{"v":2031.5,"d":"2031.50"},{"v":2089,"d":"2089.00"},{"v":2106.4000000000005,"d":"2106.40"},2117.75,2095.05,2066.3,4765250,{"v":-0.004023408924652524,"d":"-0.40%"}]
[67,"Automobile","EICHERMOT",{"v":30465.1,"d":"30465.10"},{"v":30530.283333333336,"d":"30530.28"},{"v":30186.966666666674,"d":"30186.97"},{"v":29908.83333333334,"d":"29908.83"},{"v":29565.516666666677,"d":"29565.52"},{"v":30808.41666666667,"d":"30808.42"},{"v":31151.73333333333,"d":"31151.73"},{"v":31429.86666666667,"d":"31429.87"},30873.6,30252.15,207825,{"v":0.005807622504537205,"d":"0.58%"}]
[68,"Infrastructure","ENGINERSIN",{"v":155.1,"d":"155.10"},{"v":155.76666666666665,"d":"155.77"},{"v":153.83333333333331,"d":"153.83"},{"v":152.56666666666666,"d":"152.57"},{"v":150.63333333333333,"d":"150.63"},{"v":157.0333333333333,"d":"157.03"},{"v":158.96666666666664,"d":"158.97"},{"v":160.2333333333333,"d":"160.23"},157.7,154.5,9845500,{"v":-4.6001415428167025E-3,"d":"-0.46%"}]
[69,"Finance","EQUITAS",{"v":167.1,"d":"167.10"},{"v":168.23333333333332,"d":"168.23"},{"v":165.66666666666663,"d":"165.67"},{"v":164.23333333333332,"d":"164.23"},{"v":161.66666666666663,"d":"161.67"},{"v":169.66666666666663,"d":"169.67"},{"v":172.2333333333333,"d":"172.23"},{"v":173.66666666666663,"d":"173.67"},170.8,166.8,20467200,{"v":0.00787897888433659,"d":"0.79%"}]
[70,"Automobile","ESCORTS",972.75,{"v":976.5499999999998,"d":"976.55"},{"v":967.4999999999997,"d":"967.50"},{"v":962.2499999999998,"d":"962.25"},{"v":953.1999999999996,"d":"953.20"},{"v":981.7999999999997,"d":"981.80"},{"v":990.8499999999999,"d":"990.85"},{"v":996.0999999999998,"d":"996.10"},985.6,971.3,3737800,{"v":0.10003237293622531,"d":"10.00%"}]
[71,"Automobile","EXIDEIND",262.95,263.95,{"v":261.2,"d":"261.20"},259.45,{"v":256.7,"d":"256.70"},{"v":265.7,"d":"265.70"},268.45,{"v":270.2,"d":"270.20"},266.7,262.2,9224000,{"v":-0.040366208905534745,"d":"-4.04%"}]
[72,"Banking","FEDERALBNK",101.75,{"v":101.96666666666665,"d":"101.97"},{"v":98.43333333333331,"d":"98.43"},{"v":95.11666666666666,"d":"95.12"},{"v":91.58333333333331,"d":"91.58"},{"v":105.2833333333333,"d":"105.28"},{"v":108.81666666666663,"d":"108.82"},{"v":112.1333333333333,"d":"112.13"},105.5,98.65,73788000,{"v":0.05837803723572105,"d":"5.84%"}]
[73,"Oil_Gas","GAIL",344.35,{"v":343.6166666666666,"d":"343.62"},{"v":340.73333333333323,"d":"340.73"},{"v":337.1166666666666,"d":"337.12"},{"v":334.23333333333323,"d":"334.23"},{"v":347.23333333333323,"d":"347.23"},{"v":350.11666666666656,"d":"350.12"},{"v":353.73333333333323,"d":"353.73"},346.5,340,13156311,{"v":0.07636919048658085,"d":"7.64%"}]
[74,"Pharma","GLENMARK",{"v":529.7,"d":"529.70"},{"v":528.3833333333333,"d":"528.38"},{"v":525.0666666666666,"d":"525.07"},{"v":520.4333333333333,"d":"520.43"},{"v":517.1166666666666,"d":"517.12"},{"v":533.0166666666667,"d":"533.02"},{"v":536.3333333333335,"d":"536.33"},{"v":540.9666666666667,"d":"540.97"},531.7,523.75,5963500,{"v":0.006226166773529511,"d":"0.62%"}]
[75,"Infrastructure","GMRINFRA",19.65,19.75,19.45,19.25,18.95,19.95,{"v":20.249999999999996,"d":"20.25"},20.45,20.05,19.55,296190000,{"v":1.51952590791673E-4,"d":"0.02%"}]
[76,"Others","GODFRYPHLP",{"v":860.2,"d":"860.20"},{"v":862.3666666666667,"d":"862.37"},{"v":855.9333333333334,"d":"855.93"},{"v":851.6666666666667,"d":"851.67"},{"v":845.2333333333335,"d":"845.23"},{"v":866.6333333333333,"d":"866.63"},{"v":873.0666666666665,"d":"873.07"},{"v":877.3333333333333,"d":"877.33"},868.8,858.1,645900,{"v":1.5506280043417584E-3,"d":"0.16%"}]
[77,"FMCG","GODREJCP",1090.95,{"v":1097.8833333333334,"d":"1097.88"},{"v":1076.8166666666668,"d":"1076.82"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1112.0166666666669,"d":"1112.02"},{"v":1133.0833333333335,"d":"1133.08"},{"v":1147.216666666667,"d":"1147.22"},1118.95,1083.75,2672800,{"v":0.011504692703602786,"d":"1.15%"}]
[78,"FMCG","GODREJIND",594.85,595.45,588.45,582.05,575.05,{"v":601.8500000000001,"d":"601.85"},{"v":608.8500000000001,"d":"608.85"},{"v":615.2500000000002,"d":"615.25"},602.45,589.05,2463000,{"v":-0.010247136829415311,"d":"-1.02%"}]
[79,"Pharma","GRANULES",{"v":101.5,"d":"101.50"},101.05,{"v":100.19999999999999,"d":"100.20"},{"v":98.89999999999999,"d":"98.90"},{"v":98.04999999999998,"d":"98.05"},102.35,{"v":103.19999999999999,"d":"103.20"},{"v":104.5,"d":"104.50"},101.9,99.75,15690000,{"v":-0.013207547169811321,"d":"-1.32%"}]
[80,"Cement","GRASIM",{"v":1097.9,"d":"1097.90"},{"v":1095.2666666666667,"d":"1095.27"},{"v":1088.4833333333333,"d":"1088.48"},{"v":1079.0666666666666,"d":"1079.07"},{"v":1072.2833333333333,"d":"1072.28"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1120.8833333333334,"d":"1120.88"},1102.05,1085.85,6462750,{"v":-2.0845396641574984E-3,"d":"-0.21%"}]
[81,"Others","GSFC",136.45,{"v":136.26666666666665,"d":"136.27"},{"v":134.2833333333333,"d":"134.28"},{"v":132.11666666666665,"d":"132.12"},{"v":130.1333333333333,"d":"130.13"},{"v":138.4333333333333,"d":"138.43"},{"v":140.41666666666666,"d":"140.42"},{"v":142.58333333333331,"d":"142.58"},138.25,134.1,18787500,{"v":-0.011366327255505565,"d":"-1.14%"}]
[82,"Others","HAVELLS",{"v":557.3,"d":"557.30"},{"v":555.9,"d":"555.90"},{"v":548.8,"d":"548.80"},{"v":540.3,"d":"540.30"},{"v":533.1999999999999,"d":"533.20"},{"v":564.4,"d":"564.40"},{"v":571.5000000000001,"d":"571.50"},{"v":580,"d":"580.00"},563,547.4,6227000,{"v":4.820051413881748E-4,"d":"0.05%"}]
[83,"Others","HCC",{"v":18,"d":"18.00"},{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.566666666666666,"d":"17.57"},{"v":17.28333333333333,"d":"17.28"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18.78333333333333,"d":"18.78"},18.35,17.85,47322000,{"v":-0.01866368047779022,"d":"-1.87%"}]
[84,"Technology","HCLTECH",{"v":931.8,"d":"931.80"},{"v":931.8333333333334,"d":"931.83"},{"v":923.7666666666668,"d":"923.77"},{"v":915.7333333333333,"d":"915.73"},{"v":907.6666666666667,"d":"907.67"},{"v":939.8666666666668,"d":"939.87"},{"v":947.9333333333334,"d":"947.93"},{"v":955.9666666666668,"d":"955.97"},939.9,923.8,12707100,{"v":-0.021612590277029213,"d":"-2.16%"}]
[85,"Finance","HDFC",1911.35,{"v":1906.6833333333334,"d":"1906.68"},{"v":1897.1666666666667,"d":"1897.17"},{"v":1882.9833333333333,"d":"1882.98"},{"v":1873.4666666666667,"d":"1873.47"},{"v":1920.8666666666668,"d":"1920.87"},{"v":1930.3833333333332,"d":"1930.38"},{"v":1944.5666666666668,"d":"1944.57"},1916.2,1892.5,18663000,{"v":9.3856426483601946E-4,"d":"0.09%"}]
[86,"Banking","HDFCBANK",{"v":1979.2,"d":"1979.20"},{"v":1970.6500000000003,"d":"1970.65"},{"v":1959.6500000000005,"d":"1959.65"},{"v":1940.1000000000001,"d":"1940.10"},{"v":1929.1000000000004,"d":"1929.10"},{"v":1990.2000000000007,"d":"1990.20"},{"v":2001.2000000000003,"d":"2001.20"},{"v":2020.750000000001,"d":"2020.75"},1981.65,1951.1,25761000,{"v":1.1853636734614563E-3,"d":"0.12%"}]
[88,"Automobile","HEROMOTOCO",{"v":3673.9,"d":"3673.90"},{"v":3674.5,"d":"3674.50"},3646.75,{"v":3619.6,"d":"3619.60"},3591.85,3701.65,{"v":3729.4,"d":"3729.40"},3756.55,3702.25,3647.35,1641000,{"v":-0.017482936175308345,"d":"-1.75%"}]
[89,"Technology","HEXAWARE",{"v":398.3,"d":"398.30"},395.55,{"v":391.20000000000005,"d":"391.20"},{"v":384.1,"d":"384.10"},{"v":379.75000000000006,"d":"379.75"},{"v":402.65000000000003,"d":"402.65"},{"v":407.00000000000006,"d":"407.00"},{"v":414.1,"d":"414.10"},399.9,388.45,6406500,{"v":-0.03305410912383971,"d":"-3.31%"}]
[90,"Metals","HINDALCO",239.05,{"v":241.98333333333335,"d":"241.98"},{"v":235.16666666666669,"d":"235.17"},{"v":231.28333333333333,"d":"231.28"},{"v":224.46666666666667,"d":"224.47"},{"v":245.8666666666667,"d":"245.87"},{"v":252.68333333333337,"d":"252.68"},{"v":256.5666666666667,"d":"256.57"},248.8,238.1,45776500,{"v":-0.02205772394197697,"d":"-2.21%"}]
[91,"Oil_Gas","HINDPETRO",307.05,{"v":302.7166666666667,"d":"302.72"},{"v":295.6333333333334,"d":"295.63"},{"v":284.2166666666667,"d":"284.22"},{"v":277.1333333333334,"d":"277.13"},{"v":314.1333333333334,"d":"314.13"},{"v":321.21666666666664,"d":"321.22"},{"v":332.6333333333334,"d":"332.63"},309.8,291.3,32219775,{"v":0.027060949894567726,"d":"2.71%"}]
[92,"FMCG","HINDUNILVR",{"v":1502.6,"d":"1502.60"},1503.25,{"v":1491.5,"d":"1491.50"},{"v":1480.4,"d":"1480.40"},1468.65,1514.35,{"v":1526.1,"d":"1526.10"},{"v":1537.1999999999998,"d":"1537.20"},1515,1492.15,9277800,{"v":0.010059442158207591,"d":"1.01%"}]
[93,"Metals","HINDZINC",{"v":302,"d":"302.00"},{"v":302.56666666666666,"d":"302.57"},{"v":300.18333333333334,"d":"300.18"},{"v":298.3666666666667,"d":"298.37"},{"v":295.98333333333335,"d":"295.98"},{"v":304.3833333333333,"d":"304.38"},{"v":306.76666666666665,"d":"306.77"},{"v":308.5833333333333,"d":"308.58"},304.95,300.75,13667200,{"v":2.5821596244131454E-3,"d":"0.26%"}]
[94,"Finance","IBULHSGFIN",1241.35,{"v":1243.9333333333334,"d":"1243.93"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1228.3833333333334,"d":"1228.38"},{"v":1219.3166666666668,"d":"1219.32"},{"v":1250.4166666666667,"d":"1250.42"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1265.9666666666667,"d":"1265.97"},1253,1237.45,14458100,{"v":-3.5012992025584295E-3,"d":"-0.35%"}]
[95,"Banking","ICICIBANK",305.95,{"v":306.1166666666666,"d":"306.12"},{"v":303.83333333333326,"d":"303.83"},{"v":301.71666666666664,"d":"301.72"},{"v":299.4333333333333,"d":"299.43"},{"v":308.23333333333323,"d":"308.23"},{"v":310.51666666666665,"d":"310.52"},{"v":312.6333333333332,"d":"312.63"},308.4,304,99148500,{"v":-0.016744845641976657,"d":"-1.67%"}]
[96,"Others","ICICIPRULI",{"v":451.2,"d":"451.20"},{"v":449.3666666666666,"d":"449.37"},{"v":442.8833333333332,"d":"442.88"},{"v":434.5666666666666,"d":"434.57"},{"v":428.0833333333332,"d":"428.08"},{"v":457.6833333333332,"d":"457.68"},{"v":464.1666666666667,"d":"464.17"},{"v":472.48333333333323,"d":"472.48"},455.85,441.05,7026500,{"v":-0.03825622775800712,"d":"-3.83%"}]
[97,"Banking","IDBI",69.15,{"v":68.61666666666666,"d":"68.62"},{"v":67.63333333333333,"d":"67.63"},{"v":66.11666666666666,"d":"66.12"},{"v":65.13333333333333,"d":"65.13"},{"v":70.13333333333333,"d":"70.13"},{"v":71.11666666666665,"d":"71.12"},{"v":72.63333333333333,"d":"72.63"},69.6,67.1,63180000,{"v":0.10900473933649289,"d":"10.90%"}]
[98,"Telecom","IDEA",{"v":60.9,"d":"60.90"},{"v":61.199999999999996,"d":"61.20"},{"v":60.29999999999999,"d":"60.30"},{"v":59.699999999999996,"d":"59.70"},{"v":58.79999999999999,"d":"58.80"},{"v":61.79999999999999,"d":"61.80"},{"v":62.699999999999996,"d":"62.70"},{"v":63.29999999999999,"d":"63.30"},62.1,60.6,157528000,{"v":0.031158357771260997,"d":"3.12%"}]
[99,"Finance","IDFC",55.45,{"v":55.76666666666667,"d":"55.77"},{"v":54.683333333333344,"d":"54.68"},{"v":53.91666666666667,"d":"53.92"},{"v":52.83333333333334,"d":"52.83"},{"v":56.533333333333346,"d":"56.53"},{"v":57.616666666666674,"d":"57.62"},{"v":58.38333333333335,"d":"58.38"},56.85,55,158056800,{"v":0.013800694268055204,"d":"1.38%"}]
[100,"Banking","IDFCBANK",45.55,{"v":45.70000000000001,"d":"45.70"},{"v":45.30000000000002,"d":"45.30"},{"v":45.05000000000001,"d":"45.05"},{"v":44.65000000000002,"d":"44.65"},{"v":45.95000000000002,"d":"45.95"},{"v":46.35000000000001,"d":"46.35"},{"v":46.600000000000016,"d":"46.60"},46.1,45.45,201781000,{"v":3.8156546310207247E-3,"d":"0.38%"}]
[101,"Finance","IFCI",19.65,{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":19.316666666666666,"d":"19.32"},{"v":19.083333333333332,"d":"19.08"},{"v":19.88333333333333,"d":"19.88"},{"v":20.116666666666664,"d":"20.12"},{"v":20.283333333333328,"d":"20.28"},19.95,19.55,72886000,{"v":0.014701378254211332,"d":"1.47%"}]
[102,"Oil_Gas","IGL",{"v":269.4,"d":"269.40"},270.75,267.35,{"v":265.3,"d":"265.30"},{"v":261.90000000000003,"d":"261.90"},{"v":272.8,"d":"272.80"},{"v":276.2,"d":"276.20"},278.25,274.15,268.7,8698250,{"v":-0.013719987527284067,"d":"-1.37%"}]
[103,"Cement","INDIACEM",138.45,{"v":138.98333333333332,"d":"138.98"},{"v":137.26666666666665,"d":"137.27"},{"v":136.08333333333334,"d":"136.08"},{"v":134.36666666666667,"d":"134.37"},{"v":140.16666666666663,"d":"140.17"},{"v":141.88333333333327,"d":"141.88"},{"v":143.0666666666666,"d":"143.07"},140.7,137.8,27513500,{"v":-0.004684730311471258,"d":"-0.47%"}]
[104,"Banking","INDIANB",{"v":344.2,"d":"344.20"},{"v":342.56666666666666,"d":"342.57"},{"v":337.6333333333333,"d":"337.63"},{"v":331.06666666666666,"d":"331.07"},{"v":326.1333333333333,"d":"326.13"},{"v":349.1333333333333,"d":"349.13"},{"v":354.0666666666666,"d":"354.07"},{"v":360.6333333333333,"d":"360.63"},347.5,336,3306000,{"v":-0.02992957746478873,"d":"-2.99%"}]
[105,"Others","INDIGO",{"v":1174.4,"d":"1174.40"},1177.25,{"v":1162.6,"d":"1162.60"},{"v":1150.8,"d":"1150.80"},{"v":1136.1499999999999,"d":"1136.15"},1189.05,{"v":1203.7,"d":"1203.70"},{"v":1215.5,"d":"1215.50"},1191.9,1165.45,4415400,{"v":0.02378964941569282,"d":"2.38%"}]
[106,"Banking","INDUSINDBK",{"v":1862.1,"d":"1862.10"},{"v":1861.1833333333334,"d":"1861.18"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1833.6333333333334,"d":"1833.63"},{"v":1820.3166666666668,"d":"1820.32"},{"v":1875.4166666666667,"d":"1875.42"},{"v":1888.7333333333333,"d":"1888.73"},{"v":1902.9666666666667,"d":"1902.97"},1874.5,1846.95,7761000,{"v":0.030554117037804248,"d":"3.06%"}]
[107,"Technology","INFIBEAM",{"v":169.2,"d":"169.20"},{"v":169.41666666666666,"d":"169.42"},{"v":168.5333333333333,"d":"168.53"},{"v":167.86666666666665,"d":"167.87"},{"v":166.9833333333333,"d":"166.98"},{"v":170.08333333333331,"d":"170.08"},{"v":170.9666666666667,"d":"170.97"},{"v":171.63333333333333,"d":"171.63"},170.3,168.75,32264000,{"v":-0.005548021205769942,"d":"-0.55%"}]
[108,"Telecom","INFRATEL",{"v":324.6,"d":"324.60"},{"v":324.76666666666665,"d":"324.77"},{"v":321.0833333333333,"d":"321.08"},{"v":317.56666666666666,"d":"317.57"},{"v":313.8833333333333,"d":"313.88"},{"v":328.2833333333333,"d":"328.28"},{"v":331.9666666666667,"d":"331.97"},{"v":335.4833333333333,"d":"335.48"},328.45,321.25,7741800,{"v":2.2007042253521128E-3,"d":"0.22%"}]
[109,"Technology","INFY",{"v":1176,"d":"1176.00"},{"v":1174.7833333333333,"d":"1174.78"},{"v":1168.8166666666666,"d":"1168.82"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1187.9333333333334,"d":"1187.93"},{"v":1195.1166666666668,"d":"1195.12"},1180.75,1167.6,43415400,{"v":-1.5041121598498648E-3,"d":"-0.15%"}]
[110,"Oil_Gas","IOC",{"v":167.7,"d":"167.70"},{"v":165.88333333333333,"d":"165.88"},{"v":162.91666666666666,"d":"162.92"},{"v":158.13333333333333,"d":"158.13"},{"v":155.16666666666666,"d":"155.17"},{"v":170.66666666666666,"d":"170.67"},{"v":173.63333333333335,"d":"173.63"},{"v":178.41666666666666,"d":"178.42"},168.85,161.1,41784000,{"v":-7.1792662789862876E-5,"d":"-0.01%"}]
[111,"Infrastructure","IRB",260.75,{"v":261.2,"d":"261.20"},257.65,254.55,{"v":251,"d":"251.00"},{"v":264.29999999999995,"d":"264.30"},267.85,{"v":270.94999999999993,"d":"270.95"},264.75,258.1,20612500,{"v":-0.006147540983606557,"d":"-0.61%"}]
[112,"FMCG","ITC",280.15,{"v":280.2833333333333,"d":"280.28"},{"v":278.8666666666666,"d":"278.87"},{"v":277.5833333333333,"d":"277.58"},{"v":276.16666666666663,"d":"276.17"},{"v":281.5666666666666,"d":"281.57"},{"v":282.98333333333335,"d":"282.98"},{"v":284.2666666666666,"d":"284.27"},281.7,279,87931200,{"v":1.8046593021984031E-3,"d":"0.18%"}]
[113,"Others","JETAIRWAYS",{"v":503.1,"d":"503.10"},{"v":502.8333333333333,"d":"502.83"},{"v":493.8666666666666,"d":"493.87"},{"v":484.6333333333333,"d":"484.63"},{"v":475.66666666666663,"d":"475.67"},{"v":512.0666666666666,"d":"512.07"},{"v":521.0333333333333,"d":"521.03"},{"v":530.2666666666667,"d":"530.27"},511.8,493.6,8140800,{"v":-0.025147291277482397,"d":"-2.51%"}]
[114,"Metals","JINDALSTEL",{"v":262.6,"d":"262.60"},{"v":261.9166666666667,"d":"261.92"},{"v":257.8833333333334,"d":"257.88"},{"v":253.16666666666669,"d":"253.17"},{"v":249.13333333333338,"d":"249.13"},{"v":266.6333333333334,"d":"266.63"},{"v":270.6666666666667,"d":"270.67"},{"v":275.3833333333334,"d":"275.38"},265.95,257.2,36641250,{"v":-0.012311984473556525,"d":"-1.23%"}]
[115,"Others","JISLJALEQS",112.95,{"v":113.11666666666667,"d":"113.12"},{"v":112.23333333333335,"d":"112.23"},{"v":111.51666666666668,"d":"111.52"},{"v":110.63333333333335,"d":"110.63"},{"v":113.83333333333334,"d":"113.83"},{"v":114.71666666666667,"d":"114.72"},{"v":115.43333333333334,"d":"115.43"},114,112.4,36666000,{"v":9.8280098280098278E-4,"d":"0.10%"}]
[116,"Realty","JPASSOCIAT",{"v":19.9,"d":"19.90"},{"v":19.96666666666667,"d":"19.97"},{"v":19.633333333333336,"d":"19.63"},{"v":19.366666666666667,"d":"19.37"},{"v":19.033333333333335,"d":"19.03"},{"v":20.233333333333338,"d":"20.23"},{"v":20.566666666666666,"d":"20.57"},{"v":20.83333333333334,"d":"20.83"},20.3,19.7,234022000,{"v":-2.9048656499636893E-4,"d":"-0.03%"}]
[117,"Metals","JSWSTEEL",324.05,{"v":325,"d":"325.00"},321.05,318.05,{"v":314.1,"d":"314.10"},{"v":328,"d":"328.00"},{"v":331.95000000000005,"d":"331.95"},334.95,328.95,322,68334000,{"v":-8.77963125548727e-05,"d":"-0.01%"}]
[118,"Others","JUBLFOOD",{"v":2566.8,"d":"2566.80"},{"v":2592.5499999999997,"d":"2592.55"},{"v":2525.2499999999995,"d":"2525.25"},{"v":2483.7,"d":"2483.70"},{"v":2416.3999999999996,"d":"2416.40"},{"v":2634.0999999999995,"d":"2634.10"},{"v":2701.3999999999996,"d":"2701.40"},{"v":2742.9499999999994,"d":"2742.95"},2659.85,2551,2552250,{"v":-0.11164288200487296,"d":"-11.16%"}]
[119,"Others","JUSTDIAL",{"v":445.7,"d":"445.70"},{"v":439.6000000000001,"d":"439.60"},{"v":431.70000000000016,"d":"431.70"},{"v":417.7000000000001,"d":"417.70"},{"v":409.8000000000002,"d":"409.80"},{"v":453.60000000000014,"d":"453.60"},{"v":461.5000000000001,"d":"461.50"},{"v":475.5000000000001,"d":"475.50"},447.5,425.6,3995600,{"v":-0.02759795570698467,"d":"-2.76%"}]
[120,"Others","KAJARIACER",{"v":533.4,"d":"533.40"},535.95,{"v":523.9000000000001,"d":"523.90"},{"v":514.4000000000001,"d":"514.40"},{"v":502.35000000000014,"d":"502.35"},545.45,{"v":557.5,"d":"557.50"},{"v":567,"d":"567.00"},548,526.45,2204800,{"v":0.32055582175371344,"d":"32.06%"}]
[121,"Banking","KOTAKBANK",1249.15,{"v":1245.3500000000001,"d":"1245.35"},{"v":1237.3500000000004,"d":"1237.35"},{"v":1225.5500000000002,"d":"1225.55"},{"v":1217.5500000000004,"d":"1217.55"},{"v":1257.1500000000003,"d":"1257.15"},{"v":1265.1499999999999,"d":"1265.15"},{"v":1276.9500000000003,"d":"1276.95"},1253.35,1233.55,16840800,{"v":8.962806748466258E-3,"d":"0.90%"}]
[122,"Technology","KPIT",{"v":262.2,"d":"262.20"},263.25,{"v":259.5,"d":"259.50"},{"v":256.8,"d":"256.80"},253.05,265.95,{"v":269.7,"d":"269.70"},{"v":272.4,"d":"272.40"},267,260.55,9031500,{"v":-0.012303149606299213,"d":"-1.23%"}]
[123,"Others","KSCL",{"v":506,"d":"506.00"},507.95,502.65,{"v":499.3,"d":"499.30"},{"v":494,"d":"494.00"},{"v":511.29999999999995,"d":"511.30"},{"v":516.6,"d":"516.60"},{"v":519.9499999999999,"d":"519.95"},513.25,504.6,2389500,{"v":0.029734970911441498,"d":"2.97%"}]
[124,"Banking","KTKBANK",119.55,{"v":120.38333333333333,"d":"120.38"},{"v":118.36666666666665,"d":"118.37"},{"v":117.18333333333332,"d":"117.18"},{"v":115.16666666666664,"d":"115.17"},{"v":121.56666666666665,"d":"121.57"},{"v":123.58333333333333,"d":"123.58"},{"v":124.76666666666665,"d":"124.77"},122.4,119.2,25300200,{"v":0.015688856415650317,"d":"1.57%"}]
[125,"Finance","L&TFH",183.45,{"v":182.08333333333334,"d":"182.08"},{"v":180.16666666666669,"d":"180.17"},{"v":176.88333333333335,"d":"176.88"},{"v":174.9666666666667,"d":"174.97"},{"v":185.36666666666667,"d":"185.37"},{"v":187.28333333333336,"d":"187.28"},{"v":190.56666666666666,"d":"190.57"},184,178.8,35415000,{"v":-9.31520644511581E-3,"d":"-0.93%"}]
[126,"Finance","LICHSGFIN",510.45,{"v":511.40000000000003,"d":"511.40"},{"v":508.30000000000007,"d":"508.30"},{"v":506.15000000000003,"d":"506.15"},{"v":503.05000000000007,"d":"503.05"},{"v":513.5500000000001,"d":"513.55"},{"v":516.6500000000001,"d":"516.65"},{"v":518.8000000000001,"d":"518.80"},514.5,509.25,15216300,{"v":0.02247024909453766,"d":"2.25%"}]
[127,"Capital_Goods","LT",{"v":1377.3,"d":"1377.30"},{"v":1375.2166666666665,"d":"1375.22"},{"v":1366.083333333333,"d":"1366.08"},{"v":1354.8666666666666,"d":"1354.87"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1386.433333333333,"d":"1386.43"},{"v":1395.5666666666666,"d":"1395.57"},{"v":1406.7833333333328,"d":"1406.78"},1384.35,1364,13677750,{"v":3.024969750302497E-3,"d":"0.30%"}]
[128,"Pharma","LUPIN",766.75,770.65,{"v":759.4499999999999,"d":"759.45"},752.15,{"v":740.9499999999999,"d":"740.95"},{"v":777.9499999999999,"d":"777.95"},789.15,{"v":796.4499999999999,"d":"796.45"},781.85,763.35,14636400,{"v":0.022902150439942134,"d":"2.29%"}]
[129,"Automobile","M&M",865.45,{"v":864.8833333333333,"d":"864.88"},{"v":857.8166666666666,"d":"857.82"},{"v":850.1833333333333,"d":"850.18"},{"v":843.1166666666666,"d":"843.12"},{"v":872.5166666666667,"d":"872.52"},{"v":879.5833333333335,"d":"879.58"},{"v":887.2166666666667,"d":"887.22"},871.95,857.25,14104000,{"v":0.008941984405179198,"d":"0.89%"}]
[130,"Finance","M&MFIN",{"v":502.2,"d":"502.20"},{"v":501.8666666666666,"d":"501.87"},{"v":494.33333333333326,"d":"494.33"},{"v":486.46666666666664,"d":"486.47"},{"v":478.9333333333333,"d":"478.93"},{"v":509.73333333333323,"d":"509.73"},{"v":517.2666666666667,"d":"517.27"},{"v":525.1333333333332,"d":"525.13"},509.4,494,9232500,{"v":0.03779682450470704,"d":"3.78%"}]
[131,"Others","MANAPPURAM",127.25,{"v":128.13333333333333,"d":"128.13"},{"v":125.26666666666665,"d":"125.27"},{"v":123.28333333333333,"d":"123.28"},{"v":120.41666666666666,"d":"120.42"},{"v":130.11666666666665,"d":"130.12"},{"v":132.98333333333332,"d":"132.98"},{"v":134.96666666666664,"d":"134.97"},131,126.15,17490000,{"v":0.04181558255897069,"d":"4.18%"}]
[132,"FMCG","MARICO",{"v":316.8,"d":"316.80"},{"v":316.8,"d":"316.80"},{"v":313.8,"d":"313.80"},{"v":310.8,"d":"310.80"},{"v":307.8,"d":"307.80"},{"v":319.8,"d":"319.80"},{"v":322.8,"d":"322.80"},{"v":325.8,"d":"325.80"},319.8,313.8,6302400,{"v":-0.01981399110392236,"d":"-1.98%"}]
[133,"Automobile","MARUTI",8771.05,{"v":8777.033333333333,"d":"8777.03"},{"v":8740.116666666665,"d":"8740.12"},{"v":8709.183333333332,"d":"8709.18"},{"v":8672.266666666665,"d":"8672.27"},{"v":8807.966666666665,"d":"8807.97"},{"v":8844.883333333333,"d":"8844.88"},{"v":8875.816666666666,"d":"8875.82"},8813.95,8746.1,3151800,{"v":0.004493737450999139,"d":"0.45%"}]
[134,"FMCG","MCDOWELL-N",{"v":3312.1,"d":"3312.10"},{"v":3328.433333333333,"d":"3328.43"},{"v":3283.866666666666,"d":"3283.87"},{"v":3255.6333333333328,"d":"3255.63"},{"v":3211.0666666666657,"d":"3211.07"},{"v":3356.666666666666,"d":"3356.67"},{"v":3401.2333333333327,"d":"3401.23"},{"v":3429.4666666666662,"d":"3429.47"},3373,3300.2,2288000,{"v":0.016888888888888887,"d":"1.69%"}]
[135,"Others","MCX",{"v":790.2,"d":"790.20"},{"v":785,"d":"785.00"},{"v":775.1,"d":"775.10"},{"v":760,"d":"760.00"},{"v":750.1,"d":"750.10"},{"v":800.1,"d":"800.10"},{"v":810.0000000000001,"d":"810.00"},{"v":825.1,"d":"825.10"},794.9,769.9,3588700,{"v":-0.012737276478679505,"d":"-1.27%"}]
[136,"Finance","MFSL",{"v":515.5,"d":"515.50"},{"v":520.6999999999999,"d":"520.70"},{"v":507.29999999999984,"d":"507.30"},{"v":499.0999999999999,"d":"499.10"},{"v":485.6999999999998,"d":"485.70"},{"v":528.8999999999999,"d":"528.90"},{"v":542.3,"d":"542.30"},{"v":550.4999999999999,"d":"550.50"},534.1,512.5,2639000,{"v":-0.010869565217391304,"d":"-1.09%"}]
[137,"Others","MGL",{"v":872.2,"d":"872.20"},873.25,869.05,{"v":865.9,"d":"865.90"},{"v":861.6999999999999,"d":"861.70"},{"v":876.4,"d":"876.40"},{"v":880.6,"d":"880.60"},883.75,877.45,870.1,3272400,{"v":-0.005470459518599562,"d":"-0.55%"}]
[138,"Technology","MINDTREE",1025.05,1029.55,1013.75,1002.45,{"v":986.6500000000001,"d":"986.65"},1040.85,{"v":1056.6499999999996,"d":"1056.65"},{"v":1067.9499999999998,"d":"1067.95"},1045.35,1018.25,3823200,{"v":0.05531632991056641,"d":"5.53%"}]
[139,"Automobile","MOTHERSUMI",338.15,{"v":338.5333333333333,"d":"338.53"},{"v":336.1166666666666,"d":"336.12"},{"v":334.0833333333333,"d":"334.08"},{"v":331.66666666666663,"d":"331.67"},{"v":340.5666666666666,"d":"340.57"},{"v":342.98333333333335,"d":"342.98"},{"v":345.0166666666666,"d":"345.02"},340.95,336.5,13828800,{"v":0.006404285048905449,"d":"0.64%"}]
[140,"Automobile","MRF",76298.85,{"v":76236.28333333334,"d":"76236.28"},{"v":75622.56666666668,"d":"75622.57"},{"v":74946.28333333334,"d":"74946.28"},{"v":74332.56666666668,"d":"74332.57"},{"v":76912.56666666668,"d":"76912.57"},{"v":77526.28333333333,"d":"77526.28"},{"v":78202.56666666668,"d":"78202.57"},76850,75560,36075,{"v":8.3229296712442784E-4,"d":"0.08%"}]
[141,"Others","MRPL",106.25,{"v":105.31666666666666,"d":"105.32"},{"v":103.93333333333332,"d":"103.93"},{"v":101.61666666666666,"d":"101.62"},{"v":100.23333333333332,"d":"100.23"},{"v":107.63333333333333,"d":"107.63"},{"v":109.01666666666665,"d":"109.02"},{"v":111.33333333333333,"d":"111.33"},106.7,103,5800500,{"v":-0.006168080185042405,"d":"-0.62%"}]
[142,"Finance","MUTHOOTFIN",439.95,{"v":442.31666666666666,"d":"442.32"},{"v":436.1333333333333,"d":"436.13"},{"v":432.31666666666666,"d":"432.32"},{"v":426.1333333333333,"d":"426.13"},{"v":446.1333333333333,"d":"446.13"},{"v":452.3166666666666,"d":"452.32"},{"v":456.1333333333333,"d":"456.13"},448.5,438.5,1653000,{"v":0.005474452554744526,"d":"0.55%"}]
[143,"Others","NATIONALUM",79.65,{"v":80.05000000000001,"d":"80.05"},{"v":78.90000000000002,"d":"78.90"},78.15,{"v":77.00000000000001,"d":"77.00"},{"v":80.80000000000003,"d":"80.80"},81.95,{"v":82.70000000000003,"d":"82.70"},81.2,79.3,52512000,{"v":0.014999226843977115,"d":"1.50%"}]
[144,"Others","NBCC",{"v":104.2,"d":"104.20"},{"v":104.31666666666666,"d":"104.32"},{"v":103.58333333333333,"d":"103.58"},{"v":102.96666666666667,"d":"102.97"},{"v":102.23333333333333,"d":"102.23"},{"v":104.93333333333332,"d":"104.93"},{"v":105.66666666666667,"d":"105.67"},{"v":106.28333333333332,"d":"106.28"},105.05,103.7,18762000,{"v":3.5301668806161745E-3,"d":"0.35%"}]
[145,"Infrastructure","NCC",{"v":128.8,"d":"128.80"},130.05,{"v":127.05000000000001,"d":"127.05"},{"v":125.30000000000001,"d":"125.30"},{"v":122.30000000000001,"d":"122.30"},{"v":131.8,"d":"131.80"},{"v":134.8,"d":"134.80"},136.55,133.05,128.3,32920000,{"v":0.09791889007470651,"d":"9.79%"}]
[146,"Others","NESTLEIND",{"v":9139.7,"d":"9139.70"},{"v":9144.716666666667,"d":"9144.72"},{"v":9109.433333333334,"d":"9109.43"},{"v":9079.166666666668,"d":"9079.17"},{"v":9043.883333333335,"d":"9043.88"},{"v":9174.983333333334,"d":"9174.98"},{"v":9210.266666666666,"d":"9210.27"},{"v":9240.533333333333,"d":"9240.53"},9180,9114.45,324400,{"v":-3.0816640986132513E-4,"d":"-0.03%"}]
[147,"Power","NHPC",{"v":28.5,"d":"28.50"},{"v":28.433333333333334,"d":"28.43"},{"v":28.266666666666666,"d":"28.27"},{"v":28.03333333333333,"d":"28.03"},{"v":27.866666666666664,"d":"27.87"},{"v":28.666666666666668,"d":"28.67"},{"v":28.833333333333332,"d":"28.83"},{"v":29.06666666666667,"d":"29.07"},28.6,28.2,30159000,{"v":0.013611615245009074,"d":"1.36%"}]
[148,"Technology","NIITTECH",{"v":1065.3,"d":"1065.30"},{"v":1068.9,"d":"1068.90"},{"v":1052.8000000000002,"d":"1052.80"},{"v":1040.3000000000002,"d":"1040.30"},{"v":1024.2000000000003,"d":"1024.20"},{"v":1081.4,"d":"1081.40"},{"v":1097.5,"d":"1097.50"},{"v":1110,"d":"1110.00"},1085,1056.4,3099750,{"v":-0.04835367257655998,"d":"-4.84%"}]
[149,"Metals","NMDC",{"v":120.4,"d":"120.40"},{"v":120.66666666666667,"d":"120.67"},{"v":119.68333333333334,"d":"119.68"},{"v":118.96666666666667,"d":"118.97"},{"v":117.98333333333333,"d":"117.98"},{"v":121.38333333333334,"d":"121.38"},{"v":122.36666666666666,"d":"122.37"},{"v":123.08333333333334,"d":"123.08"},121.65,119.95,27504000,{"v":0.015957446808510637,"d":"1.60%"}]
[150,"Power","NTPC",{"v":171.4,"d":"171.40"},{"v":171.86666666666667,"d":"171.87"},{"v":170.63333333333335,"d":"170.63"},{"v":169.86666666666667,"d":"169.87"},{"v":168.63333333333335,"d":"168.63"},{"v":172.63333333333335,"d":"172.63"},{"v":173.8666666666667,"d":"173.87"},{"v":174.63333333333335,"d":"174.63"},173.1,171.1,39076000,{"v":0.008360858794384807,"d":"0.84%"}]
[151,"Technology","OFSS",4259.15,{"v":4258.933333333333,"d":"4258.93"},{"v":4218.216666666667,"d":"4218.22"},{"v":4177.283333333334,"d":"4177.28"},{"v":4136.5666666666675,"d":"4136.57"},{"v":4299.866666666667,"d":"4299.87"},{"v":4340.583333333332,"d":"4340.58"},{"v":4381.516666666666,"d":"4381.52"},4299.65,4218,120750,{"v":0.012578616352201259,"d":"1.26%"}]
[152,"Oil_Gas","OIL",231.35,{"v":232.1833333333333,"d":"232.18"},{"v":229.8166666666666,"d":"229.82"},{"v":228.2833333333333,"d":"228.28"},{"v":225.9166666666666,"d":"225.92"},{"v":233.7166666666666,"d":"233.72"},{"v":236.08333333333334,"d":"236.08"},{"v":237.61666666666662,"d":"237.62"},234.55,230.65,2725998,{"v":-0.013530135301353014,"d":"-1.35%"}]
[153,"Oil_Gas","ONGC",{"v":184,"d":"184.00"},{"v":184.6,"d":"184.60"},{"v":182.6,"d":"182.60"},{"v":181.2,"d":"181.20"},{"v":179.2,"d":"179.20"},{"v":186,"d":"186.00"},{"v":188,"d":"188.00"},{"v":189.4,"d":"189.40"},186.6,183.2,37207500,{"v":-0.006408972561586221,"d":"-0.64%"}]
[154,"Banking","ORIENTBANK",{"v":87.8,"d":"87.80"},{"v":88.33333333333333,"d":"88.33"},{"v":87.01666666666665,"d":"87.02"},{"v":86.23333333333332,"d":"86.23"},{"v":84.91666666666664,"d":"84.92"},{"v":89.11666666666666,"d":"89.12"},{"v":90.43333333333335,"d":"90.43"},{"v":91.21666666666667,"d":"91.22"},89.65,87.55,17598000,{"v":0.04637887977167321,"d":"4.64%"}]
[155,"Textile","PAGEIND",{"v":24032.5,"d":"24032.50"},{"v":24050.833333333332,"d":"24050.83"},{"v":23801.666666666664,"d":"23801.67"},{"v":23570.833333333332,"d":"23570.83"},{"v":23321.666666666664,"d":"23321.67"},{"v":24281.666666666664,"d":"24281.67"},{"v":24530.83333333333,"d":"24530.83"},{"v":24761.666666666664,"d":"24761.67"},24300,23820,54950,{"v":0.011039558417663294,"d":"1.10%"}]
[156,"Others","PCJEWELLER",{"v":209.8,"d":"209.80"},{"v":205.95000000000002,"d":"205.95"},{"v":194.90000000000003,"d":"194.90"},{"v":180.00000000000003,"d":"180.00"},{"v":168.95000000000005,"d":"168.95"},{"v":220.85000000000002,"d":"220.85"},{"v":231.90000000000003,"d":"231.90"},{"v":246.8,"d":"246.80"},217,191.05,10234500,{"v":0.07195600942655145,"d":"7.20%"}]
[157,"Pharma","PEL",2519.75,2514.85,2489.75,2459.75,2434.65,2544.85,{"v":2569.9499999999994,"d":"2569.95"},2599.95,2539.95,2484.85,2033668,{"v":3.5767511177347243E-3,"d":"0.36%"}]
[158,"Oil_Gas","PETRONET",218.85,{"v":219.01666666666665,"d":"219.02"},{"v":216.5333333333333,"d":"216.53"},{"v":214.21666666666664,"d":"214.22"},{"v":211.7333333333333,"d":"211.73"},{"v":221.33333333333331,"d":"221.33"},{"v":223.81666666666666,"d":"223.82"},{"v":226.13333333333333,"d":"226.13"},221.5,216.7,23622000,{"v":0.010005130836326322,"d":"1.00%"}]
[159,"Finance","PFC",85.15,{"v":85.23333333333333,"d":"85.23"},{"v":84.66666666666667,"d":"84.67"},{"v":84.18333333333334,"d":"84.18"},{"v":83.61666666666667,"d":"83.62"},{"v":85.71666666666667,"d":"85.72"},{"v":86.28333333333333,"d":"86.28"},{"v":86.76666666666667,"d":"86.77"},85.8,84.75,76692000,{"v":0.010354912655126077,"d":"1.04%"}]
[160,"FMCG","PIDILITIND",1091.15,1094.55,{"v":1083.3,"d":"1083.30"},1075.45,{"v":1064.2,"d":"1064.20"},{"v":1102.3999999999999,"d":"1102.40"},{"v":1113.6499999999999,"d":"1113.65"},{"v":1121.4999999999998,"d":"1121.50"},1105.8,1086.7,1442000,{"v":-6.202618883528601E-3,"d":"-0.62%"}]
[161,"Banking","PNB",93.55,{"v":93.51666666666667,"d":"93.52"},{"v":93.08333333333333,"d":"93.08"},{"v":92.61666666666666,"d":"92.62"},{"v":92.18333333333332,"d":"92.18"},{"v":93.98333333333333,"d":"93.98"},{"v":94.41666666666667,"d":"94.42"},{"v":94.88333333333334,"d":"94.88"},93.95,93.05,67021000,{"v":-0.012531032907774249,"d":"-1.25%"}]
[162,"Power","POWERGRID",{"v":211.9,"d":"211.90"},{"v":212.26666666666665,"d":"212.27"},{"v":210.83333333333331,"d":"210.83"},{"v":209.76666666666665,"d":"209.77"},{"v":208.33333333333331,"d":"208.33"},{"v":213.33333333333331,"d":"213.33"},{"v":214.76666666666665,"d":"214.77"},{"v":215.83333333333331,"d":"215.83"},213.7,211.2,31144000,{"v":-0.018653894630703303,"d":"-1.87%"}]
[163,"Power","PTC",97.45,{"v":97.39999999999999,"d":"97.40"},{"v":95.54999999999998,"d":"95.55"},{"v":93.64999999999999,"d":"93.65"},{"v":91.79999999999998,"d":"91.80"},{"v":99.29999999999998,"d":"99.30"},{"v":101.14999999999998,"d":"101.15"},{"v":103.04999999999998,"d":"103.05"},99.25,95.5,24944000,{"v":0.008735037204788094,"d":"0.87%"}]
[164,"Others","PVR",{"v":1448.7,"d":"1448.70"},{"v":1446.5833333333333,"d":"1446.58"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1416.8333333333333,"d":"1416.83"},{"v":1403.0166666666664,"d":"1403.02"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1476.3333333333335,"d":"1476.33"},{"v":1492.2666666666664,"d":"1492.27"},1460.4,1430.65,980400,{"v":0.056010340370529946,"d":"5.60%"}]
[165,"Cement","RAMCOCEM",825.55,{"v":828.4333333333334,"d":"828.43"},{"v":819.8166666666668,"d":"819.82"},{"v":814.0833333333335,"d":"814.08"},{"v":805.4666666666669,"d":"805.47"},{"v":834.1666666666667,"d":"834.17"},{"v":842.7833333333333,"d":"842.78"},{"v":848.5166666666667,"d":"848.52"},837.05,822.7,1288800,{"v":0.015762925598991173,"d":"1.58%"}]
[166,"Others","RAYMOND",{"v":1121.7,"d":"1121.70"},{"v":1119.6833333333334,"d":"1119.68"},{"v":1107.7166666666667,"d":"1107.72"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1081.7666666666667,"d":"1081.77"},{"v":1133.6666666666667,"d":"1133.67"},{"v":1145.6333333333334,"d":"1145.63"},{"v":1159.6166666666668,"d":"1159.62"},1131.65,1105.7,5037600,{"v":4.7664442326024784E-4,"d":"0.05%"}]
[167,"Banking","RBLBANK",{"v":517.8,"d":"517.80"},518.35,{"v":515.6,"d":"515.60"},{"v":513.4,"d":"513.40"},510.65,{"v":520.5500000000001,"d":"520.55"},{"v":523.3000000000001,"d":"523.30"},{"v":525.5000000000001,"d":"525.50"},521.1,516.15,4774200,{"v":3.573530648280501E-3,"d":"0.36%"}]
[168,"Telecom","RCOM",15.15,15.15,{"v":14.9,"d":"14.90"},14.65,{"v":14.4,"d":"14.40"},{"v":15.4,"d":"15.40"},15.65,{"v":15.9,"d":"15.90"},15.4,14.9,134176000,{"v":7.7812828601472135E-3,"d":"0.78%"}]
[169,"Capital_Goods","RNAVAL",17.85,{"v":17.983333333333334,"d":"17.98"},{"v":17.46666666666667,"d":"17.47"},{"v":17.083333333333336,"d":"17.08"},{"v":16.56666666666667,"d":"16.57"},{"v":18.366666666666667,"d":"18.37"},{"v":18.883333333333333,"d":"18.88"},{"v":19.266666666666666,"d":"19.27"},18.5,17.6,40833000,{"v":0.020833333333333332,"d":"2.08%"}]
[170,"Power","RECLTD",{"v":123,"d":"123.00"},{"v":123.31666666666666,"d":"123.32"},{"v":122.43333333333332,"d":"122.43"},{"v":121.86666666666666,"d":"121.87"},{"v":120.98333333333332,"d":"120.98"},{"v":123.88333333333333,"d":"123.88"},{"v":124.76666666666665,"d":"124.77"},{"v":125.33333333333333,"d":"125.33"},124.2,122.75,40830000,{"v":0.009568313306631064,"d":"0.96%"}]
[171,"Finance","RELCAPITAL",{"v":416.9,"d":"416.90"},{"v":419.09999999999997,"d":"419.10"},{"v":412.79999999999995,"d":"412.80"},{"v":408.7,"d":"408.70"},{"v":402.4,"d":"402.40"},{"v":423.19999999999993,"d":"423.20"},{"v":429.5,"d":"429.50"},{"v":433.5999999999999,"d":"433.60"},425.4,415,12808500,{"v":-1.4692918013517486E-4,"d":"-0.01%"}]
[172,"Oil_Gas","RELIANCE",{"v":979.4,"d":"979.40"},{"v":976.8166666666666,"d":"976.82"},{"v":967.7833333333332,"d":"967.78"},{"v":956.1666666666666,"d":"956.17"},{"v":947.1333333333332,"d":"947.13"},{"v":988.4333333333332,"d":"988.43"},{"v":997.4666666666665,"d":"997.47"},{"v":1009.0833333333331,"d":"1009.08"},985.85,965.2,49124000,{"v":0.014012587578672367,"d":"1.40%"}]
[173,"Power","RELINFRA",{"v":429.4,"d":"429.40"},{"v":432.71666666666664,"d":"432.72"},{"v":423.4833333333333,"d":"423.48"},{"v":417.56666666666666,"d":"417.57"},{"v":408.3333333333333,"d":"408.33"},{"v":438.63333333333327,"d":"438.63"},{"v":447.8666666666666,"d":"447.87"},{"v":453.78333333333325,"d":"453.78"},441.95,426.8,9187100,{"v":-0.00207207573233657,"d":"-0.21%"}]
[174,"Others","REPCOHOME",{"v":592.3,"d":"592.30"},{"v":592.5666666666666,"d":"592.57"},{"v":585.7333333333332,"d":"585.73"},{"v":579.1666666666666,"d":"579.17"},{"v":572.3333333333333,"d":"572.33"},{"v":599.1333333333332,"d":"599.13"},{"v":605.9666666666667,"d":"605.97"},{"v":612.5333333333332,"d":"612.53"},599.4,586,882000,{"v":0.062067929065223924,"d":"6.21%"}]
[175,"Power","RPOWER",37.85,{"v":38.06666666666666,"d":"38.07"},{"v":37.383333333333326,"d":"37.38"},{"v":36.916666666666664,"d":"36.92"},{"v":36.23333333333333,"d":"36.23"},{"v":38.533333333333324,"d":"38.53"},{"v":39.21666666666666,"d":"39.22"},{"v":39.68333333333332,"d":"39.68"},38.75,37.6,59293000,{"v":-0.005234460196292257,"d":"-0.52%"}]
[176,"Metals","SAIL",{"v":76.1,"d":"76.10"},{"v":76.53333333333332,"d":"76.53"},{"v":75.26666666666664,"d":"75.27"},{"v":74.43333333333332,"d":"74.43"},{"v":73.16666666666664,"d":"73.17"},{"v":77.36666666666663,"d":"77.37"},{"v":78.63333333333331,"d":"78.63"},{"v":79.46666666666663,"d":"79.47"},77.8,75.7,99060000,{"v":0.025593241396446764,"d":"2.56%"}]
[177,"Banking","SBIN",248.15,{"v":248.26666666666665,"d":"248.27"},{"v":246.1833333333333,"d":"246.18"},{"v":244.21666666666667,"d":"244.22"},{"v":242.13333333333333,"d":"242.13"},{"v":250.2333333333333,"d":"250.23"},{"v":252.31666666666666,"d":"252.32"},{"v":254.28333333333327,"d":"254.28"},250.35,246.3,89079000,{"v":0.01957215946159393,"d":"1.96%"}]
[178,"Cement","SHREECEM",16458.55,{"v":16542.083333333332,"d":"16542.08"},{"v":16344.216666666664,"d":"16344.22"},{"v":16229.883333333331,"d":"16229.88"},{"v":16032.016666666663,"d":"16032.02"},{"v":16656.416666666664,"d":"16656.42"},{"v":16854.283333333333,"d":"16854.28"},{"v":16968.616666666665,"d":"16968.62"},16739.95,16427.75,78250,{"v":0.013601036269430052,"d":"1.36%"}]
[179,"Capital_Goods","SIEMENS",{"v":1043.6,"d":"1043.60"},{"v":1046.3166666666666,"d":"1046.32"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1023.8666666666666,"d":"1023.87"},{"v":1011.2833333333331,"d":"1011.28"},{"v":1056.1833333333332,"d":"1056.18"},{"v":1068.7666666666667,"d":"1068.77"},{"v":1078.6333333333332,"d":"1078.63"},1058.9,1036.45,1501500,{"v":-0.005958291956305859,"d":"-0.60%"}]
[180,"Banking","SOUTHBANK",{"v":26.9,"d":"26.90"},{"v":26.983333333333334,"d":"26.98"},{"v":26.616666666666667,"d":"26.62"},{"v":26.333333333333332,"d":"26.33"},{"v":25.966666666666665,"d":"25.97"},{"v":27.26666666666667,"d":"27.27"},{"v":27.633333333333336,"d":"27.63"},{"v":27.91666666666667,"d":"27.92"},27.35,26.7,149101359,{"v":0.009423378954453668,"d":"0.94%"}]
[181,"Others","SREINFRA",{"v":81.9,"d":"81.90"},{"v":82.11666666666666,"d":"82.12"},{"v":81.38333333333333,"d":"81.38"},{"v":80.86666666666666,"d":"80.87"},{"v":80.13333333333333,"d":"80.13"},{"v":82.63333333333333,"d":"82.63"},{"v":83.36666666666665,"d":"83.37"},{"v":83.88333333333333,"d":"83.88"},82.85,81.6,17657000,{"v":0.00198615367154693,"d":"0.20%"}]
[182,"Textile","SRF",2350.95,{"v":2369.8166666666666,"d":"2369.82"},{"v":2321.633333333333,"d":"2321.63"},{"v":2292.3166666666666,"d":"2292.32"},{"v":2244.133333333333,"d":"2244.13"},{"v":2399.133333333333,"d":"2399.13"},{"v":2447.3166666666666,"d":"2447.32"},{"v":2476.633333333333,"d":"2476.63"},2418,2340.5,501000,{"v":-0.013779527559055118,"d":"-1.38%"}]
[183,"Finance","SRTRANSFIN",{"v":1545.2,"d":"1545.20"},{"v":1542.9666666666665,"d":"1542.97"},{"v":1525.933333333333,"d":"1525.93"},{"v":1506.6666666666665,"d":"1506.67"},{"v":1489.633333333333,"d":"1489.63"},{"v":1562.233333333333,"d":"1562.23"},{"v":1579.2666666666662,"d":"1579.27"},{"v":1598.5333333333328,"d":"1598.53"},1560,1523.7,3945600,{"v":0.017012063099288585,"d":"1.70%"}]
[184,"Pharma","STAR",{"v":576.6,"d":"576.60"},{"v":568.8666666666667,"d":"568.87"},{"v":556.7333333333333,"d":"556.73"},{"v":536.8666666666667,"d":"536.87"},{"v":524.7333333333333,"d":"524.73"},{"v":588.7333333333333,"d":"588.73"},{"v":600.8666666666668,"d":"600.87"},{"v":620.7333333333333,"d":"620.73"},581,549,2827200,{"v":0.1417494548097892,"d":"14.17%"}]
[185,"Pharma","SUNPHARMA",509.45,{"v":511.7166666666667,"d":"511.72"},{"v":506.23333333333335,"d":"506.23"},{"v":503.01666666666665,"d":"503.02"},{"v":497.5333333333333,"d":"497.53"},{"v":514.9333333333334,"d":"514.93"},{"v":520.4166666666667,"d":"520.42"},{"v":523.6333333333334,"d":"523.63"},517.2,508.5,59446200,{"v":0.01565524629292037,"d":"1.57%"}]
[186,"Media","SUNTV",{"v":875.2,"d":"875.20"},879.65,866.65,{"v":858.1,"d":"858.10"},{"v":845.1,"d":"845.10"},{"v":888.1999999999999,"d":"888.20"},{"v":901.1999999999999,"d":"901.20"},{"v":909.7499999999999,"d":"909.75"},892.65,871.1,5929000,{"v":0.026488919667590028,"d":"2.65%"}]
[187,"Power","SUZLON",10.35,{"v":10.333333333333332,"d":"10.33"},{"v":10.216666666666665,"d":"10.22"},{"v":10.083333333333332,"d":"10.08"},{"v":9.966666666666665,"d":"9.97"},{"v":10.466666666666665,"d":"10.47"},{"v":10.583333333333332,"d":"10.58"},{"v":10.716666666666665,"d":"10.72"},10.45,10.2,331720000,{"v":-0.002300855677699746,"d":"-0.23%"}]
[188,"Banking","SYNDIBANK",{"v":53.1,"d":"53.10"},{"v":53.300000000000004,"d":"53.30"},{"v":52.75000000000001,"d":"52.75"},{"v":52.400000000000006,"d":"52.40"},{"v":51.85000000000001,"d":"51.85"},{"v":53.650000000000006,"d":"53.65"},{"v":54.2,"d":"54.20"},{"v":54.550000000000004,"d":"54.55"},53.85,52.95,31905000,{"v":0.025455597338733007,"d":"2.55%"}]
[189,"Fertilisers","TATACHEM",{"v":768.7,"d":"768.70"},{"v":769.8666666666667,"d":"769.87"},{"v":765.3333333333334,"d":"765.33"},{"v":761.9666666666667,"d":"761.97"},{"v":757.4333333333334,"d":"757.43"},{"v":773.2333333333333,"d":"773.23"},{"v":777.7666666666667,"d":"777.77"},{"v":781.1333333333333,"d":"781.13"},774.4,766.5,4812750,{"v":-0.004498914055228048,"d":"-0.45%"}]
[190,"Telecom","TATACOMM",613.25,{"v":614.4333333333334,"d":"614.43"},{"v":606.9166666666667,"d":"606.92"},{"v":600.5833333333334,"d":"600.58"},{"v":593.0666666666667,"d":"593.07"},{"v":620.7666666666668,"d":"620.77"},{"v":628.2833333333334,"d":"628.28"},{"v":634.6166666666668,"d":"634.62"},621.95,608.1,6933600,{"v":0.018927815659534445,"d":"1.89%"}]
[191,"Technology","TATAELXSI",{"v":1197.5,"d":"1197.50"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1169.2333333333333,"d":"1169.23"},{"v":1156.4166666666667,"d":"1156.42"},{"v":1210.3166666666668,"d":"1210.32"},{"v":1223.1333333333334,"d":"1223.13"},{"v":1237.2666666666669,"d":"1237.27"},1209,1182.05,2282400,{"v":0.010626992561105207,"d":"1.06%"}]
[192,"FMCG","TATAGLOBAL",{"v":293.8,"d":"293.80"},{"v":293.06666666666666,"d":"293.07"},{"v":290.3833333333333,"d":"290.38"},{"v":286.96666666666664,"d":"286.97"},{"v":284.2833333333333,"d":"284.28"},{"v":296.48333333333335,"d":"296.48"},{"v":299.16666666666663,"d":"299.17"},{"v":302.58333333333337,"d":"302.58"},295.75,289.65,22774500,{"v":-7.5497597803706245E-3,"d":"-0.75%"}]
[193,"Automobile","TATAMOTORS",{"v":343.4,"d":"343.40"},{"v":341.31666666666666,"d":"341.32"},{"v":334.8333333333333,"d":"334.83"},{"v":326.26666666666665,"d":"326.27"},{"v":319.7833333333333,"d":"319.78"},{"v":349.8833333333333,"d":"349.88"},{"v":356.3666666666667,"d":"356.37"},{"v":364.93333333333334,"d":"364.93"},347.8,332.75,74878500,{"v":-0.03188332719197874,"d":"-3.19%"}]
[194,"Automobile","TATAMTRDVR",197.75,{"v":195.01666666666665,"d":"195.02"},{"v":191.3833333333333,"d":"191.38"},{"v":185.01666666666665,"d":"185.02"},{"v":181.3833333333333,"d":"181.38"},{"v":201.3833333333333,"d":"201.38"},{"v":205.01666666666662,"d":"205.02"},{"v":211.3833333333333,"d":"211.38"},198.65,188.65,24114300,{"v":-0.06331498622996158,"d":"-6.33%"}]
[195,"Power","TATAPOWER",83.95,{"v":84.21666666666667,"d":"84.22"},{"v":83.33333333333334,"d":"83.33"},{"v":82.71666666666667,"d":"82.72"},{"v":81.83333333333334,"d":"81.83"},{"v":84.83333333333334,"d":"84.83"},{"v":85.71666666666667,"d":"85.72"},{"v":86.33333333333334,"d":"86.33"},85.1,83.6,50346000,{"v":1.970266881604872E-3,"d":"0.20%"}]
[196,"Metals","TATASTEEL",{"v":605.6,"d":"605.60"},{"v":603.9499999999999,"d":"603.95"},{"v":596.8999999999999,"d":"596.90"},{"v":588.1999999999999,"d":"588.20"},{"v":581.1499999999999,"d":"581.15"},{"v":612.6499999999999,"d":"612.65"},{"v":619.6999999999998,"d":"619.70"},{"v":628.3999999999999,"d":"628.40"},611,595.25,21789757,{"v":0.013972548632368915,"d":"1.40%"}]
[197,"Technology","TCS",3497.85,{"v":3488.2833333333333,"d":"3488.28"},{"v":3471.6666666666665,"d":"3471.67"},{"v":3445.483333333333,"d":"3445.48"},{"v":3428.8666666666663,"d":"3428.87"},{"v":3514.4666666666667,"d":"3514.47"},{"v":3531.0833333333335,"d":"3531.08"},{"v":3557.266666666667,"d":"3557.27"},3504.9,3462.1,6680500,{"v":0.010703884413177503,"d":"1.07%"}]
[198,"Technology","TECHM",659.05,{"v":660.1666666666666,"d":"660.17"},{"v":651.4333333333333,"d":"651.43"},{"v":643.8166666666666,"d":"643.82"},{"v":635.0833333333333,"d":"635.08"},{"v":667.7833333333333,"d":"667.78"},{"v":676.5166666666667,"d":"676.52"},{"v":684.1333333333333,"d":"684.13"},668.9,652.55,14953200,{"v":0.03136897864591955,"d":"3.14%"}]
[199,"FMCG","TITAN",992.45,{"v":989.4333333333334,"d":"989.43"},{"v":979.1166666666668,"d":"979.12"},{"v":965.7833333333334,"d":"965.78"},{"v":955.4666666666668,"d":"955.47"},{"v":1002.7666666666668,"d":"1002.77"},{"v":1013.0833333333334,"d":"1013.08"},{"v":1026.4166666666667,"d":"1026.42"},999.75,976.1,13698000,{"v":0.038966949200750896,"d":"3.90%"}]
[200,"Pharma","TORNTPHARM",1374.75,1372.55,{"v":1358.1999999999998,"d":"1358.20"},{"v":1341.6499999999999,"d":"1341.65"},{"v":1327.2999999999997,"d":"1327.30"},{"v":1389.1,"d":"1389.10"},{"v":1403.4499999999998,"d":"1403.45"},{"v":1420,"d":"1420.00"},1386.9,1356,420000,{"v":-0.031141868512110725,"d":"-3.11%"}]
[201,"Power","TORNTPOWER",244.35,243.65,{"v":241.3,"d":"241.30"},238.25,{"v":235.9,"d":"235.90"},{"v":246.70000000000002,"d":"246.70"},{"v":249.04999999999998,"d":"249.05"},{"v":252.10000000000002,"d":"252.10"},246,240.6,4125000,{"v":-0.016452074391988557,"d":"-1.65%"}]
[202,"Media","TV18BRDCST",62.85,{"v":62.333333333333336,"d":"62.33"},{"v":61.51666666666667,"d":"61.52"},{"v":60.18333333333334,"d":"60.18"},{"v":59.366666666666674,"d":"59.37"},{"v":63.66666666666667,"d":"63.67"},{"v":64.48333333333333,"d":"64.48"},{"v":65.81666666666666,"d":"65.82"},63.15,61,82713500,{"v":0.009335131210455348,"d":"0.93%"}]
[203,"Automobile","TVSMOTOR",625.45,{"v":626.2166666666667,"d":"626.22"},{"v":621.1833333333334,"d":"621.18"},{"v":616.9166666666667,"d":"616.92"},{"v":611.8833333333334,"d":"611.88"},{"v":630.4833333333333,"d":"630.48"},{"v":635.5166666666667,"d":"635.52"},{"v":639.7833333333333,"d":"639.78"},631.25,621.95,4610000,{"v":0.019235021003758568,"d":"1.92%"}]
[204,"FMCG","UBL",{"v":1128.3,"d":"1128.30"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1118.9166666666665,"d":"1118.92"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1147.0333333333333,"d":"1147.03"},{"v":1156.4166666666665,"d":"1156.42"},1137.65,1118.9,1102500,{"v":0.07876712328767123,"d":"7.88%"}]
[205,"Finance","UJJIVAN",413.65,{"v":410.9666666666667,"d":"410.97"},{"v":405.9333333333334,"d":"405.93"},{"v":398.2166666666667,"d":"398.22"},{"v":393.1833333333334,"d":"393.18"},{"v":418.6833333333334,"d":"418.68"},{"v":423.7166666666667,"d":"423.72"},{"v":431.4333333333334,"d":"431.43"},416,403.25,8705600,{"v":0.017009345794392523,"d":"1.70%"}]
[206,"Cement","ULTRACEMCO",3981.85,{"v":4007.933333333333,"d":"4007.93"},{"v":3947.866666666666,"d":"3947.87"},{"v":3913.8833333333328,"d":"3913.88"},{"v":3853.8166666666657,"d":"3853.82"},{"v":4041.916666666666,"d":"4041.92"},{"v":4101.983333333333,"d":"4101.98"},{"v":4135.966666666666,"d":"4135.97"},4068,3973.95,1885000,{"v":0.035600483463355675,"d":"3.56%"}]
[207,"Banking","UNIONBANK",{"v":92.2,"d":"92.20"},{"v":92.98333333333333,"d":"92.98"},{"v":90.91666666666667,"d":"90.92"},{"v":89.63333333333334,"d":"89.63"},{"v":87.56666666666668,"d":"87.57"},{"v":94.26666666666667,"d":"94.27"},{"v":96.33333333333333,"d":"96.33"},{"v":97.61666666666666,"d":"97.62"},95.05,91.7,32940000,{"v":0.04637865311308768,"d":"4.64%"}]
[208,"Fertilisers","UPL",{"v":733.5,"d":"733.50"},{"v":730.0833333333334,"d":"730.08"},{"v":724.4666666666667,"d":"724.47"},{"v":715.4333333333333,"d":"715.43"},{"v":709.8166666666666,"d":"709.82"},{"v":739.1166666666668,"d":"739.12"},{"v":744.7333333333333,"d":"744.73"},{"v":753.7666666666669,"d":"753.77"},735.7,721.05,13003200,{"v":-0.019543973941368076,"d":"-1.95%"}]
[209,"Metals","VEDL",284.95,286.95,{"v":282,"d":"282.00"},279.05,{"v":274.1,"d":"274.10"},{"v":289.9,"d":"289.90"},{"v":294.8499999999999,"d":"294.85"},{"v":297.79999999999995,"d":"297.80"},291.9,284,45682000,{"v":0.06690644541627498,"d":"6.69%"}]
[210,"Others","VGUARD",{"v":242.5,"d":"242.50"},{"v":243.66666666666666,"d":"243.67"},{"v":240.83333333333331,"d":"240.83"},{"v":239.16666666666666,"d":"239.17"},{"v":236.33333333333331,"d":"236.33"},{"v":245.33333333333331,"d":"245.33"},{"v":248.16666666666663,"d":"248.17"},{"v":249.83333333333331,"d":"249.83"},246.5,242,2565000,{"v":0.014234875444839857,"d":"1.42%"}]
[211,"Capital_Goods","VOLTAS",{"v":618.5,"d":"618.50"},{"v":620.6999999999999,"d":"620.70"},{"v":614.0499999999998,"d":"614.05"},{"v":609.5999999999999,"d":"609.60"},{"v":602.9499999999998,"d":"602.95"},{"v":625.1499999999999,"d":"625.15"},{"v":631.8,"d":"631.80"},{"v":636.2499999999999,"d":"636.25"},627.35,616.25,4081000,{"v":0.02280701754385965,"d":"2.28%"}]
[212,"Technology","WIPRO",{"v":271.8,"d":"271.80"},{"v":272.8666666666667,"d":"272.87"},{"v":270.08333333333337,"d":"270.08"},{"v":268.3666666666667,"d":"268.37"},{"v":265.58333333333337,"d":"265.58"},{"v":274.58333333333337,"d":"274.58"},{"v":277.3666666666667,"d":"277.37"},{"v":279.08333333333337,"d":"279.08"},275.65,271.15,30772800,{"v":-0.005352571561554573,"d":"-0.54%"}]
[213,"Pharma","WOCKPHARMA",729.45,{"v":734.5833333333334,"d":"734.58"},{"v":720.9666666666667,"d":"720.97"},{"v":712.4833333333333,"d":"712.48"},{"v":698.8666666666667,"d":"698.87"},{"v":743.0666666666667,"d":"743.07"},{"v":756.6833333333333,"d":"756.68"},{"v":765.1666666666667,"d":"765.17"},748.2,726.1,3953700,{"v":-0.029385771100309325,"d":"-2.94%"}]
[214,"Banking","YESBANK",348.95,{"v":348.3,"d":"348.30"},{"v":345.40000000000003,"d":"345.40"},341.85,{"v":338.95000000000005,"d":"338.95"},351.85,354.75,{"v":358.3,"d":"358.30"},351.2,344.75,58532250,{"v":-0.022446295484436652,"d":"-2.24%"}]
[215,"Media","ZEEL",{"v":595.6,"d":"595.60"},{"v":595.6333333333333,"d":"595.63"},{"v":592.1166666666667,"d":"592.12"},{"v":588.6333333333333,"d":"588.63"},{"v":585.1166666666667,"d":"585.12"},{"v":599.1166666666667,"d":"599.12"},{"v":602.6333333333333,"d":"602.63"},{"v":606.1166666666667,"d":"606.12"},599.15,592.15,8760700,{"v":0.009285607308671558,"d":"0.93%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10741.7,{"v":10732.6,"d":"10732.60"},10698.95,{"v":10656.2,"d":"10656.20"},{"v":10622.550000000001,"d":"10622.55"},10775.35,{"v":10808.999999999998,"d":"10809.00"},10851.75,10766.25,10689.85]
[2,"Nifty Bank",26154.45,{"v":26102.416666666668,"d":"26102.42"},{"v":25998.333333333336,"d":"25998.33"},{"v":25842.216666666667,"d":"25842.22"},{"v":25738.133333333335,"d":"25738.13"},{"v":26258.533333333336,"d":"26258.53"},{"v":26362.616666666672,"d":"26362.62"},{"v":26518.733333333337,"d":"26518.73"},26206.5,25946.3]
[3,"Nifty CPSE",2410.9,{"v":2407.7166666666667,"d":"2407.72"},{"v":2398.2833333333333,"d":"2398.28"},{"v":2385.6666666666665,"d":"2385.67"},{"v":2376.233333333333,"d":"2376.23"},{"v":2420.3333333333335,"d":"2420.33"},{"v":2429.766666666667,"d":"2429.77"},{"v":2442.3833333333337,"d":"2442.38"},2417.15,2395.1]
[4,"Nifty Infra",3438.55,{"v":3441.3333333333335,"d":"3441.33"},{"v":3426.766666666667,"d":"3426.77"},{"v":3414.9833333333336,"d":"3414.98"},{"v":3400.416666666667,"d":"3400.42"},{"v":3453.116666666667,"d":"3453.12"},{"v":3467.6833333333334,"d":"3467.68"},{"v":3479.4666666666667,"d":"3479.47"},3455.9,3429.55]
[5,"Nifty IT",13453.4,{"v":13460.9,"d":"13460.90"},{"v":13383.4,"d":"13383.40"},{"v":13313.4,"d":"13313.40"},{"v":13235.9,"d":"13235.90"},{"v":13530.9,"d":"13530.90"},{"v":13608.4,"d":"13608.40"},{"v":13678.4,"d":"13678.40"},13538.4,13390.9]
[6,"Nifty PSE",3841.25,{"v":3836.316666666667,"d":"3836.32"},{"v":3825.783333333334,"d":"3825.78"},{"v":3810.316666666667,"d":"3810.32"},{"v":3799.783333333334,"d":"3799.78"},{"v":3851.783333333334,"d":"3851.78"},{"v":3862.316666666667,"d":"3862.32"},{"v":3877.783333333334,"d":"3877.78"},3846.85,3820.85]
[7,"Nifty Midcap 50",5295.2,{"v":5308.4,"d":"5308.40"},{"v":5275.699999999999,"d":"5275.70"},{"v":5256.199999999999,"d":"5256.20"},{"v":5223.499999999998,"d":"5223.50"},{"v":5327.9,"d":"5327.90"},{"v":5360.6,"d":"5360.60"},{"v":5380.1,"d":"5380.10"},5341.1,5288.9]
[8,"ABB",1267.25,{"v":1271.4333333333334,"d":"1271.43"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1228.3833333333334,"d":"1228.38"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1314.4833333333336,"d":"1314.48"},{"v":1333.9166666666667,"d":"1333.92"},1295.05,1252,3.86806]
[9,"ACC",1509.65,{"v":1511.8999999999999,"d":"1511.90"},{"v":1498.0499999999997,"d":"1498.05"},{"v":1486.4499999999998,"d":"1486.45"},{"v":1472.5999999999997,"d":"1472.60"},{"v":1523.4999999999998,"d":"1523.50"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1548.9499999999998,"d":"1548.95"},1525.75,1500.3,3.87123]
[10,"AIAENG",1449.7,1448.25,{"v":1441.5,"d":"1441.50"},{"v":1433.3,"d":"1433.30"},1426.55,1456.45,{"v":1463.2,"d":"1463.20"},{"v":1471.4,"d":"1471.40"},1455,1440.05,0.10935]
[11,"AUBANK",694.8,{"v":684.4,"d":"684.40"},{"v":665.4,"d":"665.40"},{"v":636,"d":"636.00"},{"v":617,"d":"617.00"},{"v":713.8,"d":"713.80"},{"v":732.8,"d":"732.80"},{"v":762.1999999999999,"d":"762.20"},703.4,655,1.75319]
[12,"ADANIENT",129.05,{"v":129.51666666666668,"d":"129.52"},{"v":127.58333333333337,"d":"127.58"},{"v":126.1166666666667,"d":"126.12"},{"v":124.1833333333334,"d":"124.18"},{"v":130.98333333333335,"d":"130.98"},{"v":132.91666666666669,"d":"132.92"},{"v":134.38333333333333,"d":"134.38"},131.45,128.05,35.65162]
[13,"ADANIPORTS",413.35,412.75,{"v":410.2,"d":"410.20"},407.05,{"v":404.5,"d":"404.50"},{"v":415.9,"d":"415.90"},{"v":418.44999999999993,"d":"418.45"},{"v":421.59999999999997,"d":"421.60"},415.3,409.6,14.08466]
[14,"ADANIPOWER",24.55,{"v":24.566666666666663,"d":"24.57"},{"v":24.383333333333326,"d":"24.38"},{"v":24.21666666666666,"d":"24.22"},{"v":24.033333333333324,"d":"24.03"},{"v":24.733333333333327,"d":"24.73"},{"v":24.916666666666664,"d":"24.92"},{"v":25.08333333333333,"d":"25.08"},24.75,24.4,184.02887]
[15,"ABFRL",146,{"v":145.96666666666667,"d":"145.97"},{"v":141.93333333333334,"d":"141.93"},{"v":137.86666666666667,"d":"137.87"},{"v":133.83333333333334,"d":"133.83"},{"v":150.03333333333333,"d":"150.03"},{"v":154.0666666666667,"d":"154.07"},{"v":158.13333333333333,"d":"158.13"},150,141.9,42.06295]
[16,"AJANTPHARM",1135.95,{"v":1147.6499999999999,"d":"1147.65"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1100.6499999999999,"d":"1100.65"},{"v":1071.2999999999997,"d":"1071.30"},{"v":1165.2999999999997,"d":"1165.30"},{"v":1194.6499999999996,"d":"1194.65"},{"v":1212.2999999999997,"d":"1212.30"},1177,1130,1.9051]
[17,"ALKEM",2024.5,{"v":2013.8500000000001,"d":"2013.85"},{"v":1992.7000000000003,"d":"1992.70"},{"v":1960.9,"d":"1960.90"},{"v":1939.7500000000002,"d":"1939.75"},{"v":2045.6500000000003,"d":"2045.65"},{"v":2066.8,"d":"2066.80"},{"v":2098.6000000000004,"d":"2098.60"},2035,1982.05,0.62178]
[18,"AMARAJABAT",888.45,{"v":885.9500000000002,"d":"885.95"},{"v":869.0500000000003,"d":"869.05"},{"v":849.6500000000001,"d":"849.65"},{"v":832.7500000000002,"d":"832.75"},{"v":905.3500000000004,"d":"905.35"},{"v":922.2500000000002,"d":"922.25"},{"v":941.6500000000004,"d":"941.65"},902.85,866.55,9.93047]
[19,"AMBUJACEM",224.65,{"v":226.48333333333335,"d":"226.48"},{"v":222.3166666666667,"d":"222.32"},{"v":219.98333333333335,"d":"219.98"},{"v":215.8166666666667,"d":"215.82"},{"v":228.8166666666667,"d":"228.82"},{"v":232.98333333333332,"d":"232.98"},{"v":235.3166666666667,"d":"235.32"},230.65,224.15,29.75035]
[20,"APOLLOHOSP",1045.5,{"v":1053.6166666666666,"d":"1053.62"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1021.4666666666665,"d":"1021.47"},{"v":1001.333333333333,"d":"1001.33"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1085.7666666666669,"d":"1085.77"},{"v":1097.7833333333333,"d":"1097.78"},1073.75,1041.6,3.1821]
[21,"APOLLOTYRE",286.6,{"v":288.3333333333333,"d":"288.33"},{"v":283.8166666666666,"d":"283.82"},{"v":281.0333333333333,"d":"281.03"},{"v":276.5166666666666,"d":"276.52"},{"v":291.1166666666666,"d":"291.12"},{"v":295.6333333333334,"d":"295.63"},{"v":298.41666666666663,"d":"298.42"},292.85,285.55,25.45142]
[22,"ARVIND",438.4,{"v":431.4833333333333,"d":"431.48"},{"v":418.5166666666666,"d":"418.52"},{"v":398.6333333333333,"d":"398.63"},{"v":385.66666666666663,"d":"385.67"},{"v":451.36666666666656,"d":"451.37"},{"v":464.33333333333326,"d":"464.33"},{"v":484.2166666666665,"d":"484.22"},444.45,411.6,133.0073]
[23,"ASHOKLEY",162.1,{"v":163.1,"d":"163.10"},{"v":160.54999999999998,"d":"160.55"},{"v":159,"d":"159.00"},156.45,{"v":164.64999999999998,"d":"164.65"},{"v":167.2,"d":"167.20"},{"v":168.74999999999997,"d":"168.75"},165.65,161.55,109.39607]
[24,"ASIANPAINT",1222.55,{"v":1216.4166666666665,"d":"1216.42"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1184.9166666666665,"d":"1184.92"},{"v":1172.2333333333331,"d":"1172.23"},{"v":1235.2333333333331,"d":"1235.23"},{"v":1247.9166666666665,"d":"1247.92"},{"v":1266.7333333333331,"d":"1266.73"},1229.1,1197.6,7.29538]
[25,"AUROPHARMA",609.3,{"v":612.4499999999999,"d":"612.45"},{"v":604.0999999999999,"d":"604.10"},{"v":598.9,"d":"598.90"},590.55,{"v":617.6499999999999,"d":"617.65"},{"v":626,"d":"626.00"},{"v":631.1999999999998,"d":"631.20"},620.8,607.25,11.60798]
[26,"DMART",1447.75,{"v":1452.5833333333333,"d":"1452.58"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1430.5833333333333,"d":"1430.58"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1474.583333333333,"d":"1474.58"},{"v":1483.1666666666665,"d":"1483.17"},1466,1444,4.52921]
[27,"AXISBANK",548.5,{"v":545.0666666666667,"d":"545.07"},{"v":540.4833333333335,"d":"540.48"},{"v":532.4666666666667,"d":"532.47"},{"v":527.8833333333334,"d":"527.88"},{"v":553.0833333333335,"d":"553.08"},{"v":557.6666666666667,"d":"557.67"},{"v":565.6833333333335,"d":"565.68"},549.65,537.05,75.5683]
[28,"BAJAJ-AUTO",2872,{"v":2880.6,"d":"2880.60"},{"v":2856.5,"d":"2856.50"},{"v":2841,"d":"2841.00"},{"v":2816.9,"d":"2816.90"},{"v":2896.1,"d":"2896.10"},{"v":2920.1999999999994,"d":"2920.20"},{"v":2935.7,"d":"2935.70"},2904.7,2865.1,1.55763]
[29,"BAJFINANCE",1849.1,{"v":1856.3999999999999,"d":"1856.40"},{"v":1837.6999999999998,"d":"1837.70"},{"v":1826.3,"d":"1826.30"},{"v":1807.6,"d":"1807.60"},{"v":1867.7999999999997,"d":"1867.80"},{"v":1886.5,"d":"1886.50"},{"v":1897.8999999999996,"d":"1897.90"},1875.1,1845,6.45553]
[30,"BAJAJFINSV",5349.5,{"v":5351.866666666667,"d":"5351.87"},{"v":5309.733333333334,"d":"5309.73"},{"v":5269.966666666667,"d":"5269.97"},{"v":5227.833333333334,"d":"5227.83"},{"v":5391.633333333333,"d":"5391.63"},{"v":5433.766666666666,"d":"5433.77"},{"v":5473.533333333333,"d":"5473.53"},5394,5312.1,0.45001]
[31,"BALKRISIND",1230.15,{"v":1235.1333333333334,"d":"1235.13"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1186.8166666666666,"d":"1186.82"},{"v":1247.916666666667,"d":"1247.92"},{"v":1265.6833333333338,"d":"1265.68"},{"v":1278.4666666666672,"d":"1278.47"},1252.9,1222.35,3.28099]
[32,"BANKBARODA",144.3,{"v":144.1,"d":"144.10"},{"v":142.5,"d":"142.50"},{"v":140.70000000000002,"d":"140.70"},{"v":139.10000000000002,"d":"139.10"},{"v":145.89999999999998,"d":"145.90"},{"v":147.49999999999994,"d":"147.50"},{"v":149.29999999999995,"d":"149.30"},145.7,142.3,98.08289]
[33,"BANKINDIA",103.3,{"v":103.5,"d":"103.50"},{"v":102,"d":"102.00"},{"v":100.7,"d":"100.70"},{"v":99.2,"d":"99.20"},{"v":104.8,"d":"104.80"},{"v":106.3,"d":"106.30"},{"v":107.6,"d":"107.60"},105,102.2,48.83976]
[34,"BATAINDIA",790.95,{"v":791.9166666666666,"d":"791.92"},{"v":781.1333333333332,"d":"781.13"},{"v":771.3166666666666,"d":"771.32"},{"v":760.5333333333332,"d":"760.53"},{"v":801.7333333333332,"d":"801.73"},{"v":812.5166666666668,"d":"812.52"},{"v":822.3333333333333,"d":"822.33"},802.7,782.1,7.67944]
[35,"BERGEPAINT",270.25,{"v":270.0833333333333,"d":"270.08"},{"v":267.26666666666665,"d":"267.27"},{"v":264.28333333333336,"d":"264.28"},{"v":261.4666666666667,"d":"261.47"},{"v":273.0666666666666,"d":"273.07"},{"v":275.8833333333333,"d":"275.88"},{"v":278.86666666666656,"d":"278.87"},272.9,267.1,3.15273]
[36,"BEL",132.35,{"v":132.20000000000002,"d":"132.20"},{"v":131.65000000000003,"d":"131.65"},{"v":130.95000000000002,"d":"130.95"},{"v":130.40000000000003,"d":"130.40"},{"v":132.90000000000003,"d":"132.90"},{"v":133.45000000000005,"d":"133.45"},{"v":134.15000000000003,"d":"134.15"},132.75,131.5,22.23034]
[37,"BHARATFIN",1137.45,{"v":1138.6499999999999,"d":"1138.65"},{"v":1130.0499999999997,"d":"1130.05"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1114.0499999999997,"d":"1114.05"},{"v":1146.0499999999997,"d":"1146.05"},{"v":1154.6499999999996,"d":"1154.65"},{"v":1162.0499999999997,"d":"1162.05"},1147.25,1131.25,4.67474]
[38,"BHARATFORG",728.95,{"v":732.4166666666666,"d":"732.42"},{"v":720.6333333333332,"d":"720.63"},{"v":712.3166666666666,"d":"712.32"},{"v":700.5333333333332,"d":"700.53"},{"v":740.7333333333332,"d":"740.73"},{"v":752.5166666666668,"d":"752.52"},{"v":760.8333333333333,"d":"760.83"},744.2,724.1,5.82431]
[39,"BHEL",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":83.01666666666665,"d":"83.02"},{"v":82.43333333333332,"d":"82.43"},{"v":81.61666666666665,"d":"81.62"},{"v":84.41666666666666,"d":"84.42"},{"v":85.23333333333335,"d":"85.23"},{"v":85.81666666666666,"d":"85.82"},84.65,83.25,28.71177]
[40,"BPCL",385.45,{"v":383.4666666666667,"d":"383.47"},{"v":379.4333333333334,"d":"379.43"},{"v":373.4166666666667,"d":"373.42"},{"v":369.3833333333334,"d":"369.38"},{"v":389.4833333333334,"d":"389.48"},{"v":393.5166666666667,"d":"393.52"},{"v":399.5333333333334,"d":"399.53"},387.5,377.45,108.57613]
[41,"BHARTIARTL",402.45,403.05,{"v":396.6,"d":"396.60"},390.75,{"v":384.3,"d":"384.30"},{"v":408.90000000000003,"d":"408.90"},{"v":415.34999999999997,"d":"415.35"},{"v":421.20000000000005,"d":"421.20"},409.5,397.2,81.29162]
[42,"INFRATEL",324.85,{"v":325.06666666666666,"d":"325.07"},{"v":321.93333333333334,"d":"321.93"},{"v":319.01666666666665,"d":"319.02"},{"v":315.8833333333333,"d":"315.88"},{"v":327.98333333333335,"d":"327.98"},{"v":331.1166666666667,"d":"331.12"},{"v":334.03333333333336,"d":"334.03"},328.2,322.15,27.39153]
[43,"BIOCON",625.7,{"v":623.4666666666667,"d":"623.47"},{"v":618.2333333333333,"d":"618.23"},{"v":610.7666666666667,"d":"610.77"},{"v":605.5333333333333,"d":"605.53"},{"v":630.9333333333334,"d":"630.93"},{"v":636.1666666666667,"d":"636.17"},{"v":643.6333333333334,"d":"643.63"},628.7,616,9.84177]
[44,"BOSCHLTD",18923.8,{"v":18911.783333333336,"d":"18911.78"},{"v":18772.566666666673,"d":"18772.57"},{"v":18621.333333333336,"d":"18621.33"},{"v":18482.116666666672,"d":"18482.12"},{"v":19063.016666666674,"d":"19063.02"},{"v":19202.23333333334,"d":"19202.23"},{"v":19353.466666666674,"d":"19353.47"},19051,18760.55,0.11495]
[45,"BRITANNIA",5401.5,{"v":5414.383333333333,"d":"5414.38"},{"v":5376.216666666666,"d":"5376.22"},{"v":5350.933333333333,"d":"5350.93"},{"v":5312.766666666666,"d":"5312.77"},{"v":5439.666666666666,"d":"5439.67"},{"v":5477.833333333334,"d":"5477.83"},{"v":5503.116666666666,"d":"5503.12"},5452.55,5389.1,0.62836]
[46,"CRISIL",1780.95,{"v":1786.3333333333333,"d":"1786.33"},{"v":1772.6166666666666,"d":"1772.62"},{"v":1764.2833333333333,"d":"1764.28"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1794.6666666666665,"d":"1794.67"},{"v":1808.3833333333332,"d":"1808.38"},{"v":1816.7166666666665,"d":"1816.72"},1800.05,1778,0.07016]
[47,"CADILAHC",400.35,397.75,{"v":393.1,"d":"393.10"},385.85,{"v":381.20000000000005,"d":"381.20"},{"v":405,"d":"405.00"},409.65,{"v":416.9,"d":"416.90"},402.4,390.5,11.28741]
[48,"CANBK",257.95,{"v":259.3666666666666,"d":"259.37"},{"v":255.58333333333326,"d":"255.58"},{"v":253.21666666666664,"d":"253.22"},{"v":249.43333333333328,"d":"249.43"},{"v":261.73333333333323,"d":"261.73"},{"v":265.51666666666665,"d":"265.52"},{"v":267.8833333333332,"d":"267.88"},263.15,257,55.72575]
[49,"CASTROLIND",181.25,{"v":181.5666666666667,"d":"181.57"},{"v":179.6833333333334,"d":"179.68"},{"v":178.1166666666667,"d":"178.12"},{"v":176.2333333333334,"d":"176.23"},{"v":183.13333333333338,"d":"183.13"},{"v":185.01666666666665,"d":"185.02"},{"v":186.58333333333337,"d":"186.58"},183.45,180,8.93367]
[50,"CENTRALBK",71.7,71.75,{"v":71,"d":"71.00"},{"v":70.3,"d":"70.30"},69.55,72.45,{"v":73.2,"d":"73.20"},{"v":73.9,"d":"73.90"},72.5,71.05,5.00565]
[51,"CENTURYTEX",1100.75,{"v":1105.9166666666667,"d":"1105.92"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1082.9166666666667,"d":"1082.92"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1128.916666666667,"d":"1128.92"},{"v":1137.8333333333335,"d":"1137.83"},1120,1097,2.82766]
[52,"CHOLAFIN",1602.05,{"v":1617.2166666666665,"d":"1617.22"},{"v":1571.383333333333,"d":"1571.38"},{"v":1540.7166666666665,"d":"1540.72"},{"v":1494.883333333333,"d":"1494.88"},{"v":1647.883333333333,"d":"1647.88"},{"v":1693.7166666666665,"d":"1693.72"},{"v":1724.383333333333,"d":"1724.38"},1663.05,1586.55,5.8252]
[53,"CIPLA",588,589.85,{"v":583.7,"d":"583.70"},{"v":579.4,"d":"579.40"},573.25,{"v":594.1500000000001,"d":"594.15"},{"v":600.3,"d":"600.30"},{"v":604.6000000000001,"d":"604.60"},596,585.55,6.52527]
[54,"COALINDIA",267.35,{"v":267.93333333333334,"d":"267.93"},{"v":266.1166666666667,"d":"266.12"},{"v":264.8833333333333,"d":"264.88"},{"v":263.06666666666666,"d":"263.07"},{"v":269.1666666666667,"d":"269.17"},{"v":270.9833333333334,"d":"270.98"},{"v":272.2166666666667,"d":"272.22"},269.75,266.7,32.16449]
[55,"COLPAL",1093.4,{"v":1093.5833333333333,"d":"1093.58"},{"v":1087.3166666666666,"d":"1087.32"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1112.0166666666664,"d":"1112.02"},1099.85,1087.5,1.15423]
[56,"CONCOR",1380.3,{"v":1383.4333333333334,"d":"1383.43"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1343.0166666666667,"d":"1343.02"},{"v":1394.8166666666668,"d":"1394.82"},{"v":1409.3333333333333,"d":"1409.33"},{"v":1420.716666666667,"d":"1420.72"},1397.95,1372.05,2.2903]
[57,"COROMANDEL",447.3,{"v":444.5333333333333,"d":"444.53"},{"v":434.1166666666666,"d":"434.12"},{"v":420.93333333333334,"d":"420.93"},{"v":410.51666666666665,"d":"410.52"},{"v":457.7166666666666,"d":"457.72"},{"v":468.1333333333333,"d":"468.13"},{"v":481.31666666666655,"d":"481.32"},454.95,431.35,1.63247]
[58,"CROMPTON",245.9,{"v":246.33333333333334,"d":"246.33"},{"v":242.7166666666667,"d":"242.72"},{"v":239.53333333333336,"d":"239.53"},{"v":235.9166666666667,"d":"235.92"},{"v":249.51666666666668,"d":"249.52"},{"v":253.1333333333333,"d":"253.13"},{"v":256.31666666666666,"d":"256.32"},249.95,243.15,5.16383]
[59,"CUMMINSIND",775.25,{"v":769.8333333333334,"d":"769.83"},{"v":760.9666666666667,"d":"760.97"},{"v":746.6833333333333,"d":"746.68"},{"v":737.8166666666666,"d":"737.82"},{"v":784.1166666666668,"d":"784.12"},{"v":792.9833333333333,"d":"792.98"},{"v":807.2666666666669,"d":"807.27"},778.7,755.55,2.73652]
[60,"DLF",221.4,{"v":221.8166666666667,"d":"221.82"},{"v":219.7833333333334,"d":"219.78"},{"v":218.16666666666669,"d":"218.17"},{"v":216.13333333333338,"d":"216.13"},{"v":223.4333333333334,"d":"223.43"},{"v":225.4666666666667,"d":"225.47"},{"v":227.0833333333334,"d":"227.08"},223.85,220.2,34.81254]
[61,"DABUR",368.55,{"v":367.73333333333335,"d":"367.73"},{"v":366.0666666666667,"d":"366.07"},{"v":363.58333333333337,"d":"363.58"},{"v":361.91666666666674,"d":"361.92"},{"v":370.2166666666667,"d":"370.22"},{"v":371.8833333333333,"d":"371.88"},{"v":374.3666666666667,"d":"374.37"},369.4,365.25,7.296]
[62,"DALMIABHA",2764.45,{"v":2783.2666666666664,"d":"2783.27"},{"v":2701.533333333333,"d":"2701.53"},{"v":2638.6166666666663,"d":"2638.62"},{"v":2556.8833333333328,"d":"2556.88"},{"v":2846.183333333333,"d":"2846.18"},{"v":2927.9166666666665,"d":"2927.92"},{"v":2990.833333333333,"d":"2990.83"},2865,2720.35,1.44064]
[63,"DHFL",625.15,{"v":625.9833333333332,"d":"625.98"},{"v":620.1666666666665,"d":"620.17"},{"v":615.1833333333333,"d":"615.18"},{"v":609.3666666666666,"d":"609.37"},{"v":630.9666666666665,"d":"630.97"},{"v":636.7833333333333,"d":"636.78"},{"v":641.7666666666664,"d":"641.77"},631.8,621,23.76471]
[64,"DISHTV",74.25,{"v":74.71666666666667,"d":"74.72"},{"v":73.43333333333334,"d":"73.43"},{"v":72.61666666666667,"d":"72.62"},{"v":71.33333333333334,"d":"71.33"},{"v":75.53333333333333,"d":"75.53"},{"v":76.81666666666666,"d":"76.82"},{"v":77.63333333333333,"d":"77.63"},76,73.9,46.88618]
[65,"DIVISLAB",1195.3,1198.95,{"v":1188,"d":"1188.00"},{"v":1180.7,"d":"1180.70"},1169.75,1206.25,{"v":1217.2000000000003,"d":"1217.20"},{"v":1224.5,"d":"1224.50"},1209.9,1191.65,1.67176]
[66,"LALPATHLAB",828.6,{"v":833.5166666666668,"d":"833.52"},{"v":819.0833333333335,"d":"819.08"},{"v":809.5666666666667,"d":"809.57"},{"v":795.1333333333334,"d":"795.13"},{"v":843.0333333333335,"d":"843.03"},{"v":857.4666666666667,"d":"857.47"},{"v":866.9833333333336,"d":"866.98"},847.95,824,0.28997]
[67,"DRREDDY",2064.35,{"v":2069.2833333333333,"d":"2069.28"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2042.7833333333333,"d":"2042.78"},{"v":2027.0666666666666,"d":"2027.07"},{"v":2080.0666666666666,"d":"2080.07"},{"v":2095.783333333333,"d":"2095.78"},{"v":2106.5666666666666,"d":"2106.57"},2085,2058.5,2.54351]
[68,"EDELWEISS",286.65,286.55,{"v":283.1,"d":"283.10"},279.55,{"v":276.1,"d":"276.10"},{"v":290.1,"d":"290.10"},{"v":293.54999999999995,"d":"293.55"},{"v":297.1,"d":"297.10"},290,283,15.38215]
[69,"EICHERMOT",30315.65,{"v":30401.933333333334,"d":"30401.93"},{"v":30063.716666666667,"d":"30063.72"},{"v":29811.783333333333,"d":"29811.78"},{"v":29473.566666666666,"d":"29473.57"},{"v":30653.86666666667,"d":"30653.87"},{"v":30992.083333333336,"d":"30992.08"},{"v":31244.01666666667,"d":"31244.02"},30740.15,30150,0.38251]
[70,"EMAMILTD",1015.5,{"v":1019.1999999999999,"d":"1019.20"},{"v":1009.3,"d":"1009.30"},{"v":1003.1,"d":"1003.10"},{"v":993.2,"d":"993.20"},{"v":1025.3999999999999,"d":"1025.40"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1041.4999999999998,"d":"1041.50"},1029.1,1013,1.05918]
[71,"ENDURANCE",1187.55,{"v":1189.4166666666667,"d":"1189.42"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1130.5833333333333,"d":"1130.58"},{"v":1207.7833333333335,"d":"1207.78"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1246.3833333333337,"d":"1246.38"},1209.65,1171.05,0.40583]
[72,"ENGINERSIN",154.2,{"v":154.88333333333333,"d":"154.88"},{"v":152.81666666666666,"d":"152.82"},{"v":151.43333333333334,"d":"151.43"},{"v":149.36666666666667,"d":"149.37"},{"v":156.26666666666665,"d":"156.27"},{"v":158.33333333333331,"d":"158.33"},{"v":159.71666666666664,"d":"159.72"},156.95,153.5,9.2445]
[73,"EXIDEIND",261.45,263.45,258.45,255.45,250.45,266.45,271.45,274.45,268.45,260.45,35.28305]
[74,"FEDERALBNK",101.15,{"v":101.48333333333333,"d":"101.48"},{"v":97.96666666666667,"d":"97.97"},{"v":94.78333333333333,"d":"94.78"},{"v":91.26666666666667,"d":"91.27"},{"v":104.66666666666667,"d":"104.67"},{"v":108.18333333333335,"d":"108.18"},{"v":111.36666666666667,"d":"111.37"},105,98.3,226.21665]
[75,"GAIL",341.9,{"v":341.5166666666667,"d":"341.52"},{"v":338.4833333333334,"d":"338.48"},{"v":335.0666666666667,"d":"335.07"},{"v":332.0333333333334,"d":"332.03"},{"v":344.9333333333334,"d":"344.93"},{"v":347.9666666666667,"d":"347.97"},{"v":351.3833333333334,"d":"351.38"},344.55,338.1,33.78106]
[76,"GMRINFRA",19.5,{"v":19.616666666666664,"d":"19.62"},{"v":19.33333333333333,"d":"19.33"},{"v":19.166666666666664,"d":"19.17"},{"v":18.88333333333333,"d":"18.88"},{"v":19.783333333333328,"d":"19.78"},{"v":20.066666666666666,"d":"20.07"},{"v":20.233333333333327,"d":"20.23"},19.9,19.45,86.83246]
[77,"GSKCONS",5910.75,5907.45,{"v":5871.299999999999,"d":"5871.30"},{"v":5831.849999999999,"d":"5831.85"},{"v":5795.699999999999,"d":"5795.70"},{"v":5946.9,"d":"5946.90"},{"v":5983.049999999999,"d":"5983.05"},{"v":6022.5,"d":"6022.50"},5943.6,5868,0.0453]
[78,"GLAXO",2379.25,{"v":2367.2000000000003,"d":"2367.20"},{"v":2339.4000000000005,"d":"2339.40"},2299.55,{"v":2271.7500000000005,"d":"2271.75"},{"v":2407.0500000000006,"d":"2407.05"},{"v":2434.850000000001,"d":"2434.85"},{"v":2474.7000000000007,"d":"2474.70"},2395,2327.35,0.07817]
[79,"GLENMARK",526.25,525.25,{"v":522,"d":"522.00"},517.75,{"v":514.5,"d":"514.50"},{"v":529.5,"d":"529.50"},532.75,{"v":537,"d":"537.00"},528.5,521,3.64405]
[80,"GODREJCP",1090.25,{"v":1099.1499999999999,"d":"1099.15"},{"v":1074.2999999999997,"d":"1074.30"},1058.35,{"v":1033.4999999999998,"d":"1033.50"},{"v":1115.0999999999997,"d":"1115.10"},{"v":1139.9499999999996,"d":"1139.95"},{"v":1155.8999999999996,"d":"1155.90"},1124,1083.2,6.86221]
[81,"GODREJIND",590.8,{"v":591.7333333333333,"d":"591.73"},{"v":584.3666666666667,"d":"584.37"},{"v":577.9333333333333,"d":"577.93"},{"v":570.5666666666666,"d":"570.57"},{"v":598.1666666666667,"d":"598.17"},{"v":605.5333333333335,"d":"605.53"},{"v":611.9666666666668,"d":"611.97"},599.1,585.3,1.36021]
[82,"GRUH",691.2,{"v":694.3666666666667,"d":"694.37"},{"v":681.8333333333334,"d":"681.83"},{"v":672.4666666666667,"d":"672.47"},{"v":659.9333333333334,"d":"659.93"},{"v":703.7333333333333,"d":"703.73"},{"v":716.2666666666667,"d":"716.27"},{"v":725.6333333333333,"d":"725.63"},706.9,685,3.16834]
[83,"GPPL",148,{"v":148.33333333333334,"d":"148.33"},{"v":146.66666666666669,"d":"146.67"},{"v":145.33333333333334,"d":"145.33"},{"v":143.66666666666669,"d":"143.67"},{"v":149.66666666666669,"d":"149.67"},{"v":151.33333333333337,"d":"151.33"},{"v":152.66666666666669,"d":"152.67"},150,147,1.67383]
[84,"GSPL",181.8,{"v":181.26666666666665,"d":"181.27"},{"v":180.0333333333333,"d":"180.03"},{"v":178.26666666666665,"d":"178.27"},{"v":177.0333333333333,"d":"177.03"},{"v":183.0333333333333,"d":"183.03"},{"v":184.26666666666665,"d":"184.27"},{"v":186.0333333333333,"d":"186.03"},182.5,179.5,8.3606]
[85,"HCLTECH",927.5,{"v":928.3166666666666,"d":"928.32"},{"v":919.9833333333332,"d":"919.98"},{"v":912.4666666666666,"d":"912.47"},{"v":904.1333333333332,"d":"904.13"},{"v":935.8333333333333,"d":"935.83"},{"v":944.1666666666667,"d":"944.17"},{"v":951.6833333333333,"d":"951.68"},936.65,920.8,13.7864]
[86,"HDFCBANK",1978.4,{"v":1971.6833333333334,"d":"1971.68"},{"v":1962.8666666666668,"d":"1962.87"},{"v":1947.3333333333335,"d":"1947.33"},{"v":1938.5166666666669,"d":"1938.52"},{"v":1987.2166666666667,"d":"1987.22"},{"v":1996.0333333333333,"d":"1996.03"},{"v":2011.5666666666666,"d":"2011.57"},1980.5,1956.15,10.81833]
[87,"HAVELLS",553.9,{"v":553.3166666666667,"d":"553.32"},{"v":545.6333333333334,"d":"545.63"},{"v":537.3666666666667,"d":"537.37"},{"v":529.6833333333334,"d":"529.68"},{"v":561.5833333333335,"d":"561.58"},{"v":569.2666666666667,"d":"569.27"},{"v":577.5333333333335,"d":"577.53"},561,545.05,19.83392]
[88,"HEROMOTOCO",3654.4,{"v":3658.133333333333,"d":"3658.13"},{"v":3631.2666666666664,"d":"3631.27"},{"v":3608.133333333333,"d":"3608.13"},{"v":3581.2666666666664,"d":"3581.27"},{"v":3681.2666666666664,"d":"3681.27"},{"v":3708.133333333333,"d":"3708.13"},{"v":3731.2666666666664,"d":"3731.27"},3685,3635,2.59686]
[89,"HEXAWARE",405.9,{"v":404.9666666666667,"d":"404.97"},{"v":401.0333333333334,"d":"401.03"},{"v":396.16666666666674,"d":"396.17"},{"v":392.23333333333346,"d":"392.23"},{"v":409.83333333333337,"d":"409.83"},{"v":413.76666666666665,"d":"413.77"},{"v":418.6333333333333,"d":"418.63"},408.9,400.1,14.20032]
[90,"HINDALCO",238.15,{"v":241.11666666666667,"d":"241.12"},{"v":233.88333333333335,"d":"233.88"},{"v":229.61666666666667,"d":"229.62"},{"v":222.38333333333335,"d":"222.38"},{"v":245.38333333333335,"d":"245.38"},{"v":252.6166666666667,"d":"252.62"},{"v":256.8833333333333,"d":"256.88"},248.35,236.85,186.53553]
[91,"HINDPETRO",305.25,{"v":301.21666666666664,"d":"301.22"},{"v":294.1833333333333,"d":"294.18"},{"v":283.1166666666666,"d":"283.12"},{"v":276.08333333333326,"d":"276.08"},{"v":312.2833333333333,"d":"312.28"},{"v":319.3166666666667,"d":"319.32"},{"v":330.3833333333333,"d":"330.38"},308.25,290.15,143.53711]
[92,"HINDUNILVR",1496,1497.75,{"v":1484.5,"d":"1484.50"},{"v":1473,"d":"1473.00"},1459.75,1509.25,{"v":1522.5,"d":"1522.50"},{"v":1534,"d":"1534.00"},1511,1486.25,7.59263]
[93,"HINDZINC",300.1,{"v":300.81666666666666,"d":"300.82"},{"v":297.93333333333334,"d":"297.93"},{"v":295.76666666666665,"d":"295.77"},{"v":292.8833333333333,"d":"292.88"},{"v":302.98333333333335,"d":"302.98"},{"v":305.8666666666667,"d":"305.87"},{"v":308.03333333333336,"d":"308.03"},303.7,298.65,11.31982]
[94,"HUDCO",60.65,60.85,{"v":60.2,"d":"60.20"},59.75,{"v":59.1,"d":"59.10"},{"v":61.300000000000004,"d":"61.30"},{"v":61.949999999999996,"d":"61.95"},{"v":62.400000000000006,"d":"62.40"},61.5,60.4,14.15137]
[95,"HDFC",1897.65,{"v":1895.1166666666668,"d":"1895.12"},{"v":1884.8333333333335,"d":"1884.83"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1861.7333333333333,"d":"1861.73"},{"v":1907.9333333333336,"d":"1907.93"},{"v":1918.216666666667,"d":"1918.22"},{"v":1931.0333333333338,"d":"1931.03"},1905.4,1882.3,16.69898]
[96,"ITC",282.3,{"v":282.59999999999997,"d":"282.60"},{"v":281.19999999999993,"d":"281.20"},{"v":280.09999999999997,"d":"280.10"},{"v":278.69999999999993,"d":"278.70"},{"v":283.69999999999993,"d":"283.70"},{"v":285.0999999999999,"d":"285.10"},{"v":286.19999999999993,"d":"286.20"},284,281.5,42.14376]
[97,"ICICIBANK",306.8,306.95,{"v":304.09999999999997,"d":"304.10"},{"v":301.4,"d":"301.40"},{"v":298.54999999999995,"d":"298.55"},309.65,{"v":312.5,"d":"312.50"},{"v":315.2,"d":"315.20"},309.8,304.25,201.4049]
[98,"ICICIPRULI",450.1,{"v":448.18333333333334,"d":"448.18"},{"v":441.9166666666667,"d":"441.92"},{"v":433.73333333333335,"d":"433.73"},{"v":427.4666666666667,"d":"427.47"},{"v":456.3666666666667,"d":"456.37"},{"v":462.6333333333333,"d":"462.63"},{"v":470.81666666666666,"d":"470.82"},454.45,440,42.83398]
[99,"IDBI",68.6,{"v":68.18333333333334,"d":"68.18"},{"v":67.21666666666667,"d":"67.22"},{"v":65.83333333333333,"d":"65.83"},{"v":64.86666666666666,"d":"64.87"},{"v":69.56666666666668,"d":"69.57"},{"v":70.53333333333335,"d":"70.53"},{"v":71.91666666666669,"d":"71.92"},69.15,66.8,167.06472]
[100,"IDFCBANK",45.4,{"v":45.53333333333333,"d":"45.53"},{"v":45.11666666666666,"d":"45.12"},{"v":44.83333333333333,"d":"44.83"},{"v":44.41666666666666,"d":"44.42"},{"v":45.81666666666666,"d":"45.82"},{"v":46.233333333333334,"d":"46.23"},{"v":46.516666666666666,"d":"46.52"},45.95,45.25,38.18007]
[101,"IDFC",55.05,{"v":55.38333333333333,"d":"55.38"},{"v":54.266666666666666,"d":"54.27"},{"v":53.483333333333334,"d":"53.48"},{"v":52.36666666666667,"d":"52.37"},{"v":56.166666666666664,"d":"56.17"},{"v":57.283333333333324,"d":"57.28"},{"v":58.06666666666666,"d":"58.07"},56.5,54.6,39.12623]
[102,"IRB",259.05,{"v":259.93333333333334,"d":"259.93"},{"v":256.3666666666667,"d":"256.37"},{"v":253.68333333333334,"d":"253.68"},{"v":250.11666666666667,"d":"250.12"},{"v":262.6166666666667,"d":"262.62"},{"v":266.1833333333334,"d":"266.18"},{"v":268.8666666666667,"d":"268.87"},263.5,257.25,29.32051]
[103,"IDEA",60.65,{"v":60.9,"d":"60.90"},60.05,{"v":59.449999999999996,"d":"59.45"},{"v":58.599999999999994,"d":"58.60"},{"v":61.5,"d":"61.50"},{"v":62.35000000000001,"d":"62.35"},62.95,61.75,60.3,87.6745]
[104,"IBULHSGFIN",1236.25,{"v":1237.8500000000001,"d":"1237.85"},{"v":1228.9000000000003,"d":"1228.90"},{"v":1221.5500000000002,"d":"1221.55"},{"v":1212.6000000000004,"d":"1212.60"},{"v":1245.2000000000003,"d":"1245.20"},1254.15,{"v":1261.5000000000002,"d":"1261.50"},1246.8,1230.5,7.79694]
[105,"INDIANB",342.65,{"v":340.8333333333333,"d":"340.83"},{"v":335.96666666666664,"d":"335.97"},{"v":329.2833333333333,"d":"329.28"},{"v":324.41666666666663,"d":"324.42"},{"v":347.51666666666665,"d":"347.52"},{"v":352.3833333333333,"d":"352.38"},{"v":359.06666666666666,"d":"359.07"},345.7,334.15,21.54768]
[106,"INDHOTEL",142.5,{"v":143.45000000000002,"d":"143.45"},{"v":141.05000000000004,"d":"141.05"},{"v":139.60000000000002,"d":"139.60"},{"v":137.20000000000005,"d":"137.20"},{"v":144.90000000000003,"d":"144.90"},{"v":147.3,"d":"147.30"},{"v":148.75000000000003,"d":"148.75"},145.85,142,14.57808]
[107,"IOC",167.2,{"v":165.28333333333333,"d":"165.28"},{"v":162.66666666666666,"d":"162.67"},{"v":158.13333333333333,"d":"158.13"},{"v":155.51666666666665,"d":"155.52"},{"v":169.81666666666666,"d":"169.82"},{"v":172.43333333333334,"d":"172.43"},{"v":176.96666666666667,"d":"176.97"},167.9,160.75,134.86684]
[108,"IGL",267.6,{"v":269.1666666666667,"d":"269.17"},{"v":265.23333333333335,"d":"265.23"},{"v":262.8666666666667,"d":"262.87"},{"v":258.93333333333334,"d":"258.93"},{"v":271.53333333333336,"d":"271.53"},{"v":275.46666666666664,"d":"275.47"},{"v":277.83333333333337,"d":"277.83"},273.1,266.8,13.75896]
[109,"INDUSINDBK",1879.1,1876.45,{"v":1862.9,"d":"1862.90"},{"v":1846.7,"d":"1846.70"},1833.15,1892.65,{"v":1906.1999999999998,"d":"1906.20"},{"v":1922.4,"d":"1922.40"},1890,1860.25,13.75815]
[110,"NAUKRI",1225.1,{"v":1216.6666666666667,"d":"1216.67"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1171.7666666666667,"d":"1171.77"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1288.2333333333336,"d":"1288.23"},1234.9,1190,0.14301]
[111,"INFY",1170.7,{"v":1170.2,"d":"1170.20"},{"v":1163.5,"d":"1163.50"},{"v":1156.3,"d":"1156.30"},{"v":1149.6,"d":"1149.60"},{"v":1177.4,"d":"1177.40"},{"v":1184.1000000000004,"d":"1184.10"},{"v":1191.3000000000002,"d":"1191.30"},1176.9,1163,18.91752]
[112,"INDIGO",1171.05,{"v":1173.3500000000001,"d":"1173.35"},{"v":1158.7000000000003,"d":"1158.70"},{"v":1146.3500000000001,"d":"1146.35"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1185.7000000000003,"d":"1185.70"},{"v":1200.3500000000004,"d":"1200.35"},{"v":1212.7000000000003,"d":"1212.70"},1188,1161,9.75513]
[113,"IPCALAB",714.8,{"v":718.3166666666666,"d":"718.32"},{"v":706.4833333333332,"d":"706.48"},{"v":698.1666666666666,"d":"698.17"},{"v":686.3333333333333,"d":"686.33"},{"v":726.6333333333332,"d":"726.63"},{"v":738.4666666666667,"d":"738.47"},{"v":746.7833333333332,"d":"746.78"},730.15,710,0.41115]
[114,"JSWENERGY",70.1,{"v":70.64999999999999,"d":"70.65"},{"v":68.74999999999999,"d":"68.75"},{"v":67.39999999999999,"d":"67.40"},{"v":65.49999999999999,"d":"65.50"},{"v":71.99999999999999,"d":"72.00"},{"v":73.89999999999999,"d":"73.90"},{"v":75.24999999999999,"d":"75.25"},72.55,69.3,26.6395]
[115,"JSWSTEEL",321.75,{"v":323.09999999999997,"d":"323.10"},{"v":319.29999999999995,"d":"319.30"},{"v":316.84999999999997,"d":"316.85"},{"v":313.04999999999995,"d":"313.05"},{"v":325.54999999999995,"d":"325.55"},329.35,{"v":331.79999999999995,"d":"331.80"},326.9,320.65,29.87922]
[116,"JINDALSTEL",261.8,{"v":261.1666666666667,"d":"261.17"},{"v":257.33333333333337,"d":"257.33"},{"v":252.86666666666667,"d":"252.87"},{"v":249.03333333333336,"d":"249.03"},{"v":265.6333333333334,"d":"265.63"},{"v":269.46666666666675,"d":"269.47"},{"v":273.9333333333334,"d":"273.93"},265,256.7,106.80166]
[117,"JUBLFOOD",2555.1,{"v":2580.0333333333333,"d":"2580.03"},{"v":2515.0666666666666,"d":"2515.07"},{"v":2475.0333333333333,"d":"2475.03"},{"v":2410.0666666666666,"d":"2410.07"},{"v":2620.0666666666666,"d":"2620.07"},{"v":2685.033333333333,"d":"2685.03"},{"v":2725.0666666666666,"d":"2725.07"},2645,2540,24.80681]
[118,"JUBILANT",843.15,{"v":843.4500000000002,"d":"843.45"},{"v":822.9000000000003,"d":"822.90"},{"v":802.6500000000002,"d":"802.65"},{"v":782.1000000000004,"d":"782.10"},{"v":863.7000000000003,"d":"863.70"},{"v":884.2500000000002,"d":"884.25"},{"v":904.5000000000002,"d":"904.50"},864,823.2,25.49037]
[119,"KARURVYSYA",103.8,104.75,{"v":102.6,"d":"102.60"},{"v":101.39999999999999,"d":"101.40"},{"v":99.24999999999999,"d":"99.25"},105.95,{"v":108.10000000000001,"d":"108.10"},{"v":109.30000000000001,"d":"109.30"},106.9,103.55,32.28748]
[120,"KOTAKBANK",1251.15,1246.45,{"v":1237.6000000000001,"d":"1237.60"},{"v":1224.0500000000002,"d":"1224.05"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1260,"d":"1260.00"},1268.85,{"v":1282.3999999999999,"d":"1282.40"},1255.3,1232.9,16.71216]
[121,"L&TFH",182.65,{"v":181.38333333333333,"d":"181.38"},{"v":179.41666666666666,"d":"179.42"},{"v":176.18333333333334,"d":"176.18"},{"v":174.21666666666667,"d":"174.22"},{"v":184.61666666666665,"d":"184.62"},{"v":186.58333333333334,"d":"186.58"},{"v":189.81666666666663,"d":"189.82"},183.35,178.15,48.2945]
[122,"LICHSGFIN",507.2,{"v":508.5833333333333,"d":"508.58"},{"v":504.91666666666663,"d":"504.92"},{"v":502.6333333333333,"d":"502.63"},{"v":498.96666666666664,"d":"498.97"},{"v":510.8666666666666,"d":"510.87"},{"v":514.5333333333333,"d":"514.53"},{"v":516.8166666666666,"d":"516.82"},512.25,506.3,11.3048]
[123,"LT",1375.65,{"v":1373.1666666666667,"d":"1373.17"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1351.8166666666668,"d":"1351.82"},{"v":1342.3833333333337,"d":"1342.38"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1394.5166666666664,"d":"1394.52"},{"v":1406.4333333333334,"d":"1406.43"},1382.6,1361.25,12.70004]
[124,"LUPIN",762.15,{"v":766.9166666666666,"d":"766.92"},{"v":754.3333333333333,"d":"754.33"},{"v":746.5166666666667,"d":"746.52"},{"v":733.9333333333333,"d":"733.93"},{"v":774.7333333333332,"d":"774.73"},{"v":787.3166666666665,"d":"787.32"},{"v":795.1333333333332,"d":"795.13"},779.5,759.1,10.58888]
[125,"MRF",76019.8,{"v":75942.93333333333,"d":"75942.93"},{"v":75286.86666666667,"d":"75286.87"},{"v":74553.93333333333,"d":"74553.93"},{"v":73897.86666666667,"d":"73897.87"},{"v":76675.86666666667,"d":"76675.87"},{"v":77331.93333333335,"d":"77331.93"},{"v":78064.86666666667,"d":"78064.87"},76599,75210,0.12724]
[126,"MGL",868.9,{"v":869.6833333333334,"d":"869.68"},{"v":864.4166666666667,"d":"864.42"},{"v":859.9333333333334,"d":"859.93"},{"v":854.6666666666667,"d":"854.67"},{"v":874.1666666666667,"d":"874.17"},{"v":879.4333333333334,"d":"879.43"},{"v":883.9166666666667,"d":"883.92"},874.95,865.2,2.08355]
[127,"M&MFIN",500.8,{"v":500.01666666666665,"d":"500.02"},{"v":493.0833333333333,"d":"493.08"},{"v":485.3666666666667,"d":"485.37"},{"v":478.43333333333334,"d":"478.43"},{"v":507.7333333333333,"d":"507.73"},{"v":514.6666666666667,"d":"514.67"},{"v":522.3833333333332,"d":"522.38"},506.95,492.3,11.69705]
[128,"M&M",860.1,{"v":860.8333333333334,"d":"860.83"},{"v":853.0166666666668,"d":"853.02"},{"v":845.9333333333334,"d":"845.93"},{"v":838.1166666666668,"d":"838.12"},{"v":867.9166666666667,"d":"867.92"},{"v":875.7333333333333,"d":"875.73"},{"v":882.8166666666667,"d":"882.82"},868.65,853.75,16.30905]
[129,"MANAPPURAM",126.25,{"v":127.26666666666665,"d":"127.27"},{"v":124.08333333333331,"d":"124.08"},{"v":121.91666666666666,"d":"121.92"},{"v":118.73333333333332,"d":"118.73"},{"v":129.4333333333333,"d":"129.43"},{"v":132.61666666666665,"d":"132.62"},{"v":134.7833333333333,"d":"134.78"},130.45,125.1,86.57769]
[130,"MRPL",105.9,{"v":104.98333333333335,"d":"104.98"},{"v":103.56666666666669,"d":"103.57"},{"v":101.23333333333335,"d":"101.23"},{"v":99.81666666666669,"d":"99.82"},{"v":107.31666666666669,"d":"107.32"},{"v":108.73333333333335,"d":"108.73"},{"v":111.06666666666669,"d":"111.07"},106.4,102.65,12.41782]
[131,"MARICO",315.3,{"v":315.5,"d":"315.50"},311.85,{"v":308.40000000000003,"d":"308.40"},{"v":304.75000000000006,"d":"304.75"},318.95,{"v":322.59999999999997,"d":"322.60"},{"v":326.04999999999995,"d":"326.05"},319.15,312.05,14.30414]
[132,"MARUTI",8718.35,{"v":8739.449999999999,"d":"8739.45"},{"v":8683.899999999998,"d":"8683.90"},{"v":8649.449999999999,"d":"8649.45"},{"v":8593.899999999998,"d":"8593.90"},{"v":8773.899999999998,"d":"8773.90"},{"v":8829.449999999997,"d":"8829.45"},{"v":8863.899999999998,"d":"8863.90"},8795,8705,3.14057]
[133,"MFSL",514,{"v":518.7333333333333,"d":"518.73"},{"v":505.9666666666667,"d":"505.97"},{"v":497.93333333333334,"d":"497.93"},{"v":485.1666666666667,"d":"485.17"},{"v":526.7666666666667,"d":"526.77"},{"v":539.5333333333333,"d":"539.53"},{"v":547.5666666666667,"d":"547.57"},531.5,510.7,5.80302]
[134,"MINDTREE",1018.05,{"v":1023.7333333333335,"d":"1023.73"},{"v":1005.4666666666669,"d":"1005.47"},{"v":992.8833333333334,"d":"992.88"},{"v":974.6166666666669,"d":"974.62"},{"v":1036.316666666667,"d":"1036.32"},{"v":1054.5833333333335,"d":"1054.58"},{"v":1067.166666666667,"d":"1067.17"},1042,1011.15,18.20504]
[135,"MOTHERSUMI",336.2,{"v":337.01666666666665,"d":"337.02"},{"v":334.5833333333333,"d":"334.58"},{"v":332.96666666666664,"d":"332.97"},{"v":330.5333333333333,"d":"330.53"},{"v":338.6333333333333,"d":"338.63"},{"v":341.0666666666667,"d":"341.07"},{"v":342.68333333333334,"d":"342.68"},339.45,335.4,10.96579]
[136,"MPHASIS",989.7,{"v":989.0833333333334,"d":"989.08"},{"v":970.1666666666667,"d":"970.17"},{"v":950.6333333333333,"d":"950.63"},{"v":931.7166666666667,"d":"931.72"},{"v":1008.6166666666668,"d":"1008.62"},{"v":1027.5333333333335,"d":"1027.53"},{"v":1047.0666666666668,"d":"1047.07"},1008,969.55,4.50417]
[137,"MUTHOOTFIN",437.3,{"v":439.7666666666667,"d":"439.77"},{"v":433.6833333333334,"d":"433.68"},{"v":430.06666666666666,"d":"430.07"},{"v":423.98333333333335,"d":"423.98"},{"v":443.38333333333344,"d":"443.38"},{"v":449.4666666666668,"d":"449.47"},{"v":453.0833333333335,"d":"453.08"},445.85,436.15,3.68136]
[138,"NATCOPHARM",798.7,{"v":800.9000000000001,"d":"800.90"},{"v":794.2000000000002,"d":"794.20"},{"v":789.7,"d":"789.70"},{"v":783.0000000000001,"d":"783.00"},{"v":805.4000000000002,"d":"805.40"},{"v":812.1,"d":"812.10"},{"v":816.6000000000003,"d":"816.60"},807.6,796.4,6.55102]
[139,"NBCC",103.45,{"v":103.13333333333334,"d":"103.13"},{"v":101.86666666666667,"d":"101.87"},{"v":100.28333333333333,"d":"100.28"},{"v":99.01666666666667,"d":"99.02"},{"v":104.71666666666668,"d":"104.72"},{"v":105.98333333333336,"d":"105.98"},{"v":107.56666666666669,"d":"107.57"},104.4,101.55,9.35353]
[140,"NHPC",28.35,{"v":28.3,"d":"28.30"},{"v":28.150000000000002,"d":"28.15"},{"v":27.950000000000003,"d":"27.95"},{"v":27.800000000000004,"d":"27.80"},{"v":28.5,"d":"28.50"},28.65,{"v":28.849999999999998,"d":"28.85"},28.45,28.1,29.45095]
[141,"NMDC",119.55,{"v":119.88333333333333,"d":"119.88"},{"v":118.76666666666665,"d":"118.77"},{"v":117.98333333333332,"d":"117.98"},{"v":116.86666666666665,"d":"116.87"},{"v":120.66666666666666,"d":"120.67"},{"v":121.78333333333333,"d":"121.78"},{"v":122.56666666666666,"d":"122.57"},121,119.1,16.79541]
[142,"NTPC",170.4,{"v":170.9,"d":"170.90"},{"v":169.4,"d":"169.40"},{"v":168.4,"d":"168.40"},{"v":166.9,"d":"166.90"},{"v":171.9,"d":"171.90"},{"v":173.4,"d":"173.40"},{"v":174.4,"d":"174.40"},172.4,169.9,91.0726]
[143,"NATIONALUM",79.15,{"v":79.48333333333333,"d":"79.48"},{"v":78.31666666666666,"d":"78.32"},{"v":77.48333333333333,"d":"77.48"},{"v":76.31666666666666,"d":"76.32"},{"v":80.31666666666666,"d":"80.32"},{"v":81.48333333333332,"d":"81.48"},{"v":82.31666666666666,"d":"82.32"},80.65,78.65,55.96389]
[144,"OBEROIRLTY",537.65,{"v":531.4499999999999,"d":"531.45"},{"v":519.2999999999998,"d":"519.30"},{"v":500.94999999999993,"d":"500.95"},{"v":488.79999999999984,"d":"488.80"},{"v":549.7999999999998,"d":"549.80"},{"v":561.9499999999999,"d":"561.95"},{"v":580.2999999999998,"d":"580.30"},543.6,513.1,6.93898]
[145,"ONGC",182.85,{"v":183.6,"d":"183.60"},181.45,{"v":180.04999999999998,"d":"180.05"},{"v":177.89999999999998,"d":"177.90"},{"v":185,"d":"185.00"},{"v":187.15000000000003,"d":"187.15"},188.55,185.75,182.2,30.7556]
[146,"OIL",230.15,230.75,{"v":227.5,"d":"227.50"},224.85,{"v":221.6,"d":"221.60"},{"v":233.4,"d":"233.40"},236.65,{"v":239.3,"d":"239.30"},234,228.1,14.68718]
[147,"OFSS",4269.5,{"v":4264.5,"d":"4264.50"},{"v":4230,"d":"4230.00"},{"v":4190.5,"d":"4190.50"},{"v":4156,"d":"4156.00"},{"v":4304,"d":"4304.00"},{"v":4338.5,"d":"4338.50"},{"v":4378,"d":"4378.00"},4299,4225,0.46566]
[148,"PCJEWELLER",208.8,{"v":202.6,"d":"202.60"},{"v":189.2,"d":"189.20"},{"v":169.6,"d":"169.60"},{"v":156.2,"d":"156.20"},{"v":222.2,"d":"222.20"},{"v":235.60000000000002,"d":"235.60"},{"v":255.2,"d":"255.20"},216,183,838.6216]
[149,"PIIND",870,{"v":873.3666666666667,"d":"873.37"},{"v":862.7333333333333,"d":"862.73"},{"v":855.4666666666667,"d":"855.47"},{"v":844.8333333333334,"d":"844.83"},{"v":880.6333333333333,"d":"880.63"},{"v":891.2666666666668,"d":"891.27"},{"v":898.5333333333333,"d":"898.53"},884,866.1,1.27858]
[150,"PNBHOUSING",1331.25,{"v":1312.4333333333334,"d":"1312.43"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1238.6833333333334,"d":"1238.68"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1386.1833333333334,"d":"1386.18"},{"v":1432.4666666666667,"d":"1432.47"},1339.9,1266.15,12.14367]
[151,"PAGEIND",23888.2,{"v":23919.399999999998,"d":"23919.40"},{"v":23638.799999999996,"d":"23638.80"},{"v":23389.399999999998,"d":"23389.40"},{"v":23108.799999999996,"d":"23108.80"},{"v":24168.799999999996,"d":"24168.80"},{"v":24449.399999999994,"d":"24449.40"},{"v":24698.799999999996,"d":"24698.80"},24200,23670,0.1136]
[152,"PETRONET",217.45,217.65,215.05,212.65,210.05,220.05,{"v":222.64999999999998,"d":"222.65"},225.05,220.25,215.25,17.37184]
[153,"PIDILITIND",1090.65,{"v":1094.4833333333333,"d":"1094.48"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1065.4833333333333,"d":"1065.48"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1123.4833333333331,"d":"1123.48"},{"v":1136.0666666666666,"d":"1136.07"},1110.9,1081.9,3.67784]
[154,"PEL",2510.35,{"v":2501.7833333333333,"d":"2501.78"},{"v":2473.5666666666666,"d":"2473.57"},{"v":2436.7833333333333,"d":"2436.78"},{"v":2408.5666666666666,"d":"2408.57"},{"v":2538.5666666666666,"d":"2538.57"},{"v":2566.783333333333,"d":"2566.78"},{"v":2603.5666666666666,"d":"2603.57"},2530,2465,1.65337]
[155,"PFC",84.9,84.95,84.45,{"v":84,"d":"84.00"},{"v":83.5,"d":"83.50"},{"v":85.4,"d":"85.40"},{"v":85.9,"d":"85.90"},{"v":86.35000000000001,"d":"86.35"},85.45,84.5,29.32023]
[156,"POWERGRID",211.85,{"v":212.23333333333332,"d":"212.23"},{"v":210.76666666666665,"d":"210.77"},{"v":209.68333333333334,"d":"209.68"},{"v":208.21666666666667,"d":"208.22"},{"v":213.31666666666663,"d":"213.32"},{"v":214.78333333333327,"d":"214.78"},{"v":215.86666666666662,"d":"215.87"},213.7,211.15,78.38063]
[157,"PRESTIGE",292.35,{"v":292.6666666666667,"d":"292.67"},{"v":288.33333333333337,"d":"288.33"},{"v":284.31666666666666,"d":"284.32"},{"v":279.98333333333335,"d":"279.98"},{"v":296.6833333333334,"d":"296.68"},{"v":301.01666666666677,"d":"301.02"},{"v":305.0333333333334,"d":"305.03"},297,288.65,1.50623]
[158,"PGHH",9574.85,{"v":9638.266666666668,"d":"9638.27"},{"v":9476.583333333336,"d":"9476.58"},{"v":9378.316666666668,"d":"9378.32"},{"v":9216.633333333335,"d":"9216.63"},{"v":9736.533333333336,"d":"9736.53"},{"v":9898.216666666667,"d":"9898.22"},{"v":9996.483333333337,"d":"9996.48"},9799.95,9540,0.02109]
[159,"PNB",93,{"v":93.06666666666666,"d":"93.07"},{"v":92.63333333333333,"d":"92.63"},{"v":92.26666666666667,"d":"92.27"},{"v":91.83333333333333,"d":"91.83"},{"v":93.43333333333332,"d":"93.43"},{"v":93.86666666666666,"d":"93.87"},{"v":94.23333333333332,"d":"94.23"},93.5,92.7,67.3071]
[160,"RBLBANK",515.1,{"v":516.1999999999999,"d":"516.20"},{"v":512.8999999999999,"d":"512.90"},{"v":510.69999999999993,"d":"510.70"},{"v":507.39999999999986,"d":"507.40"},{"v":518.3999999999999,"d":"518.40"},{"v":521.6999999999998,"d":"521.70"},{"v":523.8999999999999,"d":"523.90"},519.5,514,4.03382]
[161,"RAJESHEXPO",642.85,{"v":644.7833333333333,"d":"644.78"},{"v":638.5666666666666,"d":"638.57"},{"v":634.2833333333333,"d":"634.28"},{"v":628.0666666666666,"d":"628.07"},{"v":649.0666666666666,"d":"649.07"},{"v":655.2833333333333,"d":"655.28"},{"v":659.5666666666666,"d":"659.57"},651,640.5,1.31019]
[162,"RELCAPITAL",414.2,{"v":416.5833333333333,"d":"416.58"},{"v":410.21666666666664,"d":"410.22"},{"v":406.23333333333335,"d":"406.23"},{"v":399.8666666666667,"d":"399.87"},{"v":420.5666666666666,"d":"420.57"},{"v":426.9333333333333,"d":"426.93"},{"v":430.9166666666666,"d":"430.92"},422.95,412.6,22.43177]
[163,"RCOM",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":15.283333333333337,"d":"15.28"},{"v":15.516666666666667,"d":"15.52"},{"v":15.733333333333338,"d":"15.73"},15.3,14.85,335.75484]
[164,"RELIANCE",976.7,{"v":974.4166666666666,"d":"974.42"},{"v":964.5333333333333,"d":"964.53"},{"v":952.3666666666667,"d":"952.37"},{"v":942.4833333333333,"d":"942.48"},{"v":986.5833333333333,"d":"986.58"},{"v":996.4666666666667,"d":"996.47"},{"v":1008.6333333333332,"d":"1008.63"},984.3,962.25,44.94423]
[165,"RELINFRA",426.3,{"v":429.9166666666667,"d":"429.92"},{"v":420.6333333333334,"d":"420.63"},{"v":414.9666666666667,"d":"414.97"},{"v":405.6833333333334,"d":"405.68"},{"v":435.58333333333337,"d":"435.58"},{"v":444.8666666666667,"d":"444.87"},{"v":450.53333333333336,"d":"450.53"},439.2,424.25,26.46756]
[166,"RPOWER",37.6,{"v":37.900000000000006,"d":"37.90"},{"v":37.10000000000001,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":35.800000000000004,"d":"35.80"},{"v":38.40000000000001,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},{"v":39.70000000000002,"d":"39.70"},38.7,37.4,36.18695]
[167,"RECLTD",122.6,{"v":122.81666666666666,"d":"122.82"},{"v":121.98333333333332,"d":"121.98"},{"v":121.36666666666666,"d":"121.37"},{"v":120.53333333333332,"d":"120.53"},{"v":123.43333333333332,"d":"123.43"},{"v":124.26666666666667,"d":"124.27"},{"v":124.88333333333333,"d":"124.88"},123.65,122.2,12.44317]
[168,"SRF",2334.55,{"v":2352.733333333333,"d":"2352.73"},{"v":2304.1166666666663,"d":"2304.12"},{"v":2273.6833333333334,"d":"2273.68"},{"v":2225.0666666666666,"d":"2225.07"},{"v":2383.166666666666,"d":"2383.17"},{"v":2431.783333333333,"d":"2431.78"},{"v":2462.216666666666,"d":"2462.22"},2401.35,2322.3,1.77214]
[169,"SHREECEM",16352.9,{"v":16424.616666666665,"d":"16424.62"},{"v":16248.28333333333,"d":"16248.28"},{"v":16143.666666666664,"d":"16143.67"},{"v":15967.333333333328,"d":"15967.33"},{"v":16529.23333333333,"d":"16529.23"},{"v":16705.566666666666,"d":"16705.57"},{"v":16810.18333333333,"d":"16810.18"},16600.95,16320,0.06367]
[170,"SRTRANSFIN",1534.45,{"v":1533.3000000000002,"d":"1533.30"},{"v":1515.2000000000003,"d":"1515.20"},1495.95,{"v":1477.8500000000001,"d":"1477.85"},{"v":1552.5500000000004,"d":"1552.55"},{"v":1570.6500000000003,"d":"1570.65"},{"v":1589.9000000000005,"d":"1589.90"},1551.4,1514.05,6.03684]
[171,"SIEMENS",1043.8,{"v":1045.9666666666667,"d":"1045.97"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1080.7333333333336,"d":"1080.73"},1059,1035.1,1.95265]
[172,"SBIN",248,{"v":248.03333333333333,"d":"248.03"},{"v":246.26666666666665,"d":"246.27"},{"v":244.53333333333333,"d":"244.53"},{"v":242.76666666666665,"d":"242.77"},{"v":249.76666666666665,"d":"249.77"},{"v":251.53333333333336,"d":"251.53"},{"v":253.26666666666665,"d":"253.27"},249.8,246.3,114.29823]
[173,"SAIL",75.6,76.05,{"v":74.8,"d":"74.80"},{"v":74,"d":"74.00"},72.75,76.85,{"v":78.1,"d":"78.10"},{"v":78.89999999999999,"d":"78.90"},77.3,75.25,84.43016]
[174,"SPARC",415.4,408.75,{"v":397.9,"d":"397.90"},{"v":380.4,"d":"380.40"},{"v":369.54999999999995,"d":"369.55"},426.25,{"v":437.1,"d":"437.10"},{"v":454.6,"d":"454.60"},419.6,391.25,5.82092]
[175,"SUNPHARMA",506.15,{"v":508.71666666666664,"d":"508.72"},{"v":502.6333333333333,"d":"502.63"},{"v":499.1166666666667,"d":"499.12"},{"v":493.03333333333336,"d":"493.03"},{"v":512.2333333333333,"d":"512.23"},{"v":518.3166666666666,"d":"518.32"},{"v":521.8333333333333,"d":"521.83"},514.8,505.2,24.77607]
[176,"SUNTV",870.05,{"v":874.7166666666667,"d":"874.72"},{"v":861.4833333333333,"d":"861.48"},{"v":852.9166666666666,"d":"852.92"},{"v":839.6833333333333,"d":"839.68"},{"v":883.2833333333334,"d":"883.28"},{"v":896.5166666666668,"d":"896.52"},{"v":905.0833333333335,"d":"905.08"},887.95,866.15,8.31099]
[177,"SUZLON",10.25,{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333331,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666664,"d":"10.52"},{"v":10.633333333333331,"d":"10.63"},10.4,10.15,147.18132]
[178,"SYNDIBANK",52.7,{"v":52.93333333333334,"d":"52.93"},{"v":52.366666666666674,"d":"52.37"},{"v":52.03333333333334,"d":"52.03"},{"v":51.466666666666676,"d":"51.47"},{"v":53.26666666666667,"d":"53.27"},{"v":53.833333333333336,"d":"53.83"},{"v":54.16666666666667,"d":"54.17"},53.5,52.6,17.74087]
[179,"SYNGENE",614.3,{"v":614.5,"d":"614.50"},{"v":601.2,"d":"601.20"},{"v":588.1,"d":"588.10"},{"v":574.8000000000001,"d":"574.80"},{"v":627.6,"d":"627.60"},{"v":640.9,"d":"640.90"},{"v":654,"d":"654.00"},627.8,601.4,0.58192]
[180,"TV18BRDCST",62.35,{"v":61.9,"d":"61.90"},61.05,59.75,{"v":58.9,"d":"58.90"},{"v":63.199999999999996,"d":"63.20"},{"v":64.05000000000001,"d":"64.05"},65.35,62.75,60.6,35.78177]
[181,"TVSMOTOR",621.45,{"v":623.5666666666667,"d":"623.57"},{"v":617.5833333333335,"d":"617.58"},{"v":613.7166666666668,"d":"613.72"},{"v":607.7333333333336,"d":"607.73"},{"v":627.4333333333334,"d":"627.43"},{"v":633.4166666666667,"d":"633.42"},{"v":637.2833333333333,"d":"637.28"},629.55,619.7,3.93257]
[182,"TATACHEM",765.3,{"v":767.7999999999998,"d":"767.80"},{"v":761.6999999999997,"d":"761.70"},{"v":758.0999999999999,"d":"758.10"},{"v":751.9999999999998,"d":"752.00"},{"v":771.3999999999996,"d":"771.40"},{"v":777.4999999999998,"d":"777.50"},{"v":781.0999999999996,"d":"781.10"},773.9,764.2,7.58225]
[183,"TATACOMM",611.5,{"v":612.4333333333334,"d":"612.43"},{"v":605.9666666666668,"d":"605.97"},{"v":600.4333333333334,"d":"600.43"},{"v":593.9666666666668,"d":"593.97"},{"v":617.9666666666668,"d":"617.97"},{"v":624.4333333333335,"d":"624.43"},{"v":629.9666666666668,"d":"629.97"},618.9,606.9,4.66788]
[184,"TCS",3489.3,3474.75,3454.75,{"v":3420.2,"d":"3420.20"},{"v":3400.2,"d":"3400.20"},{"v":3509.3,"d":"3509.30"},{"v":3529.3,"d":"3529.30"},{"v":3563.8500000000004,"d":"3563.85"},3494.75,3440.2,13.07525]
[185,"TATAGLOBAL",292,{"v":291.65000000000003,"d":"291.65"},{"v":288.95000000000005,"d":"288.95"},{"v":285.90000000000003,"d":"285.90"},{"v":283.20000000000005,"d":"283.20"},{"v":294.70000000000005,"d":"294.70"},{"v":297.4,"d":"297.40"},{"v":300.45000000000005,"d":"300.45"},294.35,288.6,18.20409]
[186,"TATAMTRDVR",197.45,{"v":194.71666666666667,"d":"194.72"},{"v":190.93333333333334,"d":"190.93"},{"v":184.41666666666666,"d":"184.42"},{"v":180.63333333333333,"d":"180.63"},{"v":201.23333333333335,"d":"201.23"},{"v":205.0166666666667,"d":"205.02"},{"v":211.53333333333336,"d":"211.53"},198.5,188.2,68.03002]
[187,"TATAMOTORS",341.95,{"v":340.06666666666666,"d":"340.07"},{"v":332.8833333333333,"d":"332.88"},{"v":323.81666666666666,"d":"323.82"},{"v":316.6333333333333,"d":"316.63"},{"v":349.1333333333333,"d":"349.13"},{"v":356.3166666666666,"d":"356.32"},{"v":365.3833333333333,"d":"365.38"},347.25,331,190.19847]
[188,"TATAPOWER",83.35,{"v":83.61666666666666,"d":"83.62"},{"v":82.63333333333333,"d":"82.63"},{"v":81.91666666666667,"d":"81.92"},{"v":80.93333333333334,"d":"80.93"},{"v":84.33333333333331,"d":"84.33"},{"v":85.31666666666663,"d":"85.32"},{"v":86.0333333333333,"d":"86.03"},84.6,82.9,45.56128]
[189,"TATASTEEL",603.15,{"v":601.5166666666667,"d":"601.52"},{"v":594.1833333333333,"d":"594.18"},{"v":585.2166666666666,"d":"585.22"},{"v":577.8833333333332,"d":"577.88"},{"v":610.4833333333333,"d":"610.48"},{"v":617.8166666666668,"d":"617.82"},{"v":626.7833333333334,"d":"626.78"},608.85,592.55,62.38211]
[190,"TECHM",654.1,656.05,{"v":646.3499999999999,"d":"646.35"},{"v":638.5999999999999,"d":"638.60"},{"v":628.8999999999999,"d":"628.90"},{"v":663.8,"d":"663.80"},{"v":673.5,"d":"673.50"},681.25,665.75,648.3,21.93797]
[191,"RAMCOCEM",823.75,{"v":826.2166666666667,"d":"826.22"},{"v":817.7833333333334,"d":"817.78"},{"v":811.8166666666667,"d":"811.82"},{"v":803.3833333333334,"d":"803.38"},{"v":832.1833333333334,"d":"832.18"},{"v":840.6166666666668,"d":"840.62"},{"v":846.5833333333334,"d":"846.58"},834.65,820.25,0.5004]
[192,"TITAN",985.7,{"v":984.1,"d":"984.10"},{"v":972.6,"d":"972.60"},{"v":959.5,"d":"959.50"},{"v":948,"d":"948.00"},{"v":997.2,"d":"997.20"},{"v":1008.7,"d":"1008.70"},{"v":1021.8000000000001,"d":"1021.80"},995.6,971,42.01827]
[193,"TORNTPHARM",1366.05,{"v":1365.2,"d":"1365.20"},{"v":1350.4,"d":"1350.40"},1334.75,1319.95,{"v":1380.8500000000001,"d":"1380.85"},{"v":1395.6499999999999,"d":"1395.65"},{"v":1411.3000000000002,"d":"1411.30"},1380,1349.55,1.33046]
[194,"TORNTPOWER",242.5,{"v":242.23333333333335,"d":"242.23"},{"v":239.5666666666667,"d":"239.57"},{"v":236.63333333333335,"d":"236.63"},{"v":233.9666666666667,"d":"233.97"},{"v":245.16666666666669,"d":"245.17"},{"v":247.83333333333331,"d":"247.83"},{"v":250.76666666666668,"d":"250.77"},244.9,239.3,5.24624]
[195,"UPL",731.3,{"v":728.6166666666667,"d":"728.62"},{"v":723.6833333333334,"d":"723.68"},{"v":716.0666666666667,"d":"716.07"},{"v":711.1333333333334,"d":"711.13"},{"v":736.2333333333333,"d":"736.23"},{"v":741.1666666666665,"d":"741.17"},{"v":748.7833333333333,"d":"748.78"},733.55,721,14.70498]
[196,"ULTRACEMCO",3966.25,{"v":4000.4166666666665,"d":"4000.42"},{"v":3920.833333333333,"d":"3920.83"},{"v":3875.4166666666665,"d":"3875.42"},{"v":3795.833333333333,"d":"3795.83"},{"v":4045.833333333333,"d":"4045.83"},{"v":4125.416666666666,"d":"4125.42"},{"v":4170.833333333333,"d":"4170.83"},4080,3955,2.30272]
[197,"UNIONBANK",91.9,{"v":92.60000000000001,"d":"92.60"},{"v":90.60000000000002,"d":"90.60"},{"v":89.30000000000001,"d":"89.30"},{"v":87.30000000000003,"d":"87.30"},{"v":93.90000000000002,"d":"93.90"},{"v":95.89999999999999,"d":"95.90"},{"v":97.20000000000002,"d":"97.20"},94.6,91.3,49.24612]
[198,"UBL",1120.2,{"v":1120.4333333333334,"d":"1120.43"},{"v":1110.7666666666669,"d":"1110.77"},{"v":1101.3333333333335,"d":"1101.33"},{"v":1091.666666666667,"d":"1091.67"},{"v":1129.8666666666668,"d":"1129.87"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1148.9666666666667,"d":"1148.97"},1130.1,1111,1.98525]
[199,"MCDOWELL-N",3297.75,3310.85,3263.35,3228.95,3181.45,3345.25,3392.75,3427.15,3358.35,3276.45,3.42082]
[200,"VGUARD",241.35,{"v":242.58333333333334,"d":"242.58"},{"v":239.41666666666669,"d":"239.42"},{"v":237.48333333333335,"d":"237.48"},{"v":234.3166666666667,"d":"234.32"},{"v":244.51666666666668,"d":"244.52"},{"v":247.68333333333337,"d":"247.68"},{"v":249.61666666666667,"d":"249.62"},245.75,240.65,5.69782]
[201,"VEDL",283.15,{"v":285.21666666666664,"d":"285.22"},{"v":280.0333333333333,"d":"280.03"},{"v":276.9166666666667,"d":"276.92"},{"v":271.73333333333335,"d":"271.73"},{"v":288.33333333333326,"d":"288.33"},{"v":293.51666666666654,"d":"293.52"},{"v":296.6333333333332,"d":"296.63"},290.4,282.1,102.84823]
[202,"VOLTAS",614.8,{"v":617.8833333333333,"d":"617.88"},{"v":609.9166666666666,"d":"609.92"},{"v":605.0333333333333,"d":"605.03"},{"v":597.0666666666666,"d":"597.07"},{"v":622.7666666666667,"d":"622.77"},{"v":630.7333333333333,"d":"630.73"},{"v":635.6166666666667,"d":"635.62"},625.85,613,6.76235]
[203,"WELSPUNIND",57.3,{"v":57.78333333333333,"d":"57.78"},{"v":56.31666666666666,"d":"56.32"},{"v":55.33333333333333,"d":"55.33"},{"v":53.86666666666666,"d":"53.87"},{"v":58.766666666666666,"d":"58.77"},{"v":60.233333333333334,"d":"60.23"},{"v":61.21666666666667,"d":"61.22"},59.25,56.8,8.1716]
[204,"WIPRO",270.25,{"v":271.4166666666667,"d":"271.42"},{"v":268.4333333333334,"d":"268.43"},{"v":266.61666666666673,"d":"266.62"},{"v":263.63333333333344,"d":"263.63"},{"v":273.23333333333335,"d":"273.23"},{"v":276.2166666666666,"d":"276.22"},{"v":278.0333333333333,"d":"278.03"},274.4,269.6,19.37183]
[205,"WOCKPHARMA",727.5,{"v":733.1666666666666,"d":"733.17"},{"v":719.3333333333333,"d":"719.33"},{"v":711.1666666666666,"d":"711.17"},{"v":697.3333333333333,"d":"697.33"},{"v":741.3333333333333,"d":"741.33"},{"v":755.1666666666665,"d":"755.17"},{"v":763.3333333333333,"d":"763.33"},747,725,13.40335]
[206,"YESBANK",347.85,{"v":346.93333333333334,"d":"346.93"},{"v":344.1166666666667,"d":"344.12"},{"v":340.3833333333333,"d":"340.38"},{"v":337.56666666666666,"d":"337.57"},{"v":350.6666666666667,"d":"350.67"},{"v":353.4833333333334,"d":"353.48"},{"v":357.2166666666667,"d":"357.22"},349.75,343.2,98.02803]
[207,"ZEEL",591.45,{"v":592.0166666666667,"d":"592.02"},{"v":588.4833333333333,"d":"588.48"},{"v":585.5166666666667,"d":"585.52"},{"v":581.9833333333333,"d":"581.98"},{"v":594.9833333333333,"d":"594.98"},{"v":598.5166666666667,"d":"598.52"},{"v":601.4833333333333,"d":"601.48"},595.55,589.05,9.08387]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":507,"n_cols":13,"rows_kept":507,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20599.05,{"v":20565.36666666667,"d":"20565.37"},{"v":20495.733333333337,"d":"20495.73"},{"v":20392.416666666668,"d":"20392.42"},{"v":20322.783333333336,"d":"20322.78"},{"v":20668.683333333338,"d":"20668.68"},{"v":20738.31666666667,"d":"20738.32"},{"v":20841.63333333334,"d":"20841.63"},20635,20462.05,0.01238]
[2,"8KMILES",691.15,696.75,{"v":681.6,"d":"681.60"},{"v":672.0500000000001,"d":"672.05"},{"v":656.9000000000001,"d":"656.90"},{"v":706.3,"d":"706.30"},721.45,{"v":730.9999999999999,"d":"731.00"},711.9,687.2,1.33828]
[3,"ABB",1267.25,{"v":1271.4333333333334,"d":"1271.43"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1228.3833333333334,"d":"1228.38"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1314.4833333333336,"d":"1314.48"},{"v":1333.9166666666667,"d":"1333.92"},1295.05,1252,3.86806]
[4,"ACC",1509.65,{"v":1511.8999999999999,"d":"1511.90"},{"v":1498.0499999999997,"d":"1498.05"},{"v":1486.4499999999998,"d":"1486.45"},{"v":1472.5999999999997,"d":"1472.60"},{"v":1523.4999999999998,"d":"1523.50"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1548.9499999999998,"d":"1548.95"},1525.75,1500.3,3.87123]
[5,"AIAENG",1449.7,1448.25,{"v":1441.5,"d":"1441.50"},{"v":1433.3,"d":"1433.30"},1426.55,1456.45,{"v":1463.2,"d":"1463.20"},{"v":1471.4,"d":"1471.40"},1455,1440.05,0.10935]
[6,"APLAPOLLO",2125.65,{"v":2118.5499999999997,"d":"2118.55"},{"v":2087.0999999999995,"d":"2087.10"},{"v":2048.5499999999997,"d":"2048.55"},{"v":2017.0999999999995,"d":"2017.10"},{"v":2157.0999999999995,"d":"2157.10"},{"v":2188.5499999999993,"d":"2188.55"},{"v":2227.0999999999995,"d":"2227.10"},2150,2080,0.15103]
[7,"AUBANK",694.8,{"v":684.4,"d":"684.40"},{"v":665.4,"d":"665.40"},{"v":636,"d":"636.00"},{"v":617,"d":"617.00"},{"v":713.8,"d":"713.80"},{"v":732.8,"d":"732.80"},{"v":762.1999999999999,"d":"762.20"},703.4,655,1.75319]
[8,"AARTIIND",1320.75,{"v":1326.3999999999999,"d":"1326.40"},{"v":1307.7999999999997,"d":"1307.80"},1294.85,{"v":1276.2499999999998,"d":"1276.25"},{"v":1339.3499999999997,"d":"1339.35"},{"v":1357.9499999999996,"d":"1357.95"},{"v":1370.8999999999996,"d":"1370.90"},1345,1313.45,0.26197]
[9,"ABAN",172,{"v":171.33333333333334,"d":"171.33"},{"v":168.86666666666667,"d":"168.87"},{"v":165.73333333333332,"d":"165.73"},{"v":163.26666666666665,"d":"163.27"},{"v":174.4666666666667,"d":"174.47"},{"v":176.93333333333334,"d":"176.93"},{"v":180.06666666666672,"d":"180.07"},173.8,168.2,20.41705]
[10,"ADANIENT",129.05,{"v":129.51666666666668,"d":"129.52"},{"v":127.58333333333337,"d":"127.58"},{"v":126.1166666666667,"d":"126.12"},{"v":124.1833333333334,"d":"124.18"},{"v":130.98333333333335,"d":"130.98"},{"v":132.91666666666669,"d":"132.92"},{"v":134.38333333333333,"d":"134.38"},131.45,128.05,35.65162]
[11,"ADANIPORTS",413.35,412.75,{"v":410.2,"d":"410.20"},407.05,{"v":404.5,"d":"404.50"},{"v":415.9,"d":"415.90"},{"v":418.44999999999993,"d":"418.45"},{"v":421.59999999999997,"d":"421.60"},415.3,409.6,14.08466]
[12,"ADANIPOWER",24.55,{"v":24.566666666666663,"d":"24.57"},{"v":24.383333333333326,"d":"24.38"},{"v":24.21666666666666,"d":"24.22"},{"v":24.033333333333324,"d":"24.03"},{"v":24.733333333333327,"d":"24.73"},{"v":24.916666666666664,"d":"24.92"},{"v":25.08333333333333,"d":"25.08"},24.75,24.4,184.02887]
[13,"ADANITRANS",164.25,{"v":164.51666666666665,"d":"164.52"},{"v":161.6333333333333,"d":"161.63"},{"v":159.01666666666665,"d":"159.02"},{"v":156.1333333333333,"d":"156.13"},{"v":167.1333333333333,"d":"167.13"},{"v":170.01666666666662,"d":"170.02"},{"v":172.6333333333333,"d":"172.63"},167.4,161.9,8.97968]
[14,"ABFRL",146,{"v":145.96666666666667,"d":"145.97"},{"v":141.93333333333334,"d":"141.93"},{"v":137.86666666666667,"d":"137.87"},{"v":133.83333333333334,"d":"133.83"},{"v":150.03333333333333,"d":"150.03"},{"v":154.0666666666667,"d":"154.07"},{"v":158.13333333333333,"d":"158.13"},150,141.9,42.06295]
[15,"ADVENZYMES",242.7,{"v":244.4,"d":"244.40"},{"v":240.5,"d":"240.50"},{"v":238.29999999999998,"d":"238.30"},{"v":234.39999999999998,"d":"234.40"},{"v":246.60000000000002,"d":"246.60"},{"v":250.50000000000006,"d":"250.50"},{"v":252.70000000000005,"d":"252.70"},248.3,242.2,1.05214]
[16,"AEGISCHEM",285.85,{"v":290.28333333333336,"d":"290.28"},{"v":280.5666666666667,"d":"280.57"},{"v":275.28333333333336,"d":"275.28"},{"v":265.5666666666667,"d":"265.57"},{"v":295.5666666666667,"d":"295.57"},{"v":305.2833333333333,"d":"305.28"},{"v":310.5666666666667,"d":"310.57"},300,285,1.14821]
[17,"AHLUCONT",414.95,{"v":420.73333333333335,"d":"420.73"},{"v":402.2166666666667,"d":"402.22"},{"v":389.48333333333335,"d":"389.48"},{"v":370.9666666666667,"d":"370.97"},{"v":433.4666666666667,"d":"433.47"},{"v":451.98333333333335,"d":"451.98"},{"v":464.7166666666667,"d":"464.72"},439.25,408,1.02888]
[18,"AJANTPHARM",1135.95,{"v":1147.6499999999999,"d":"1147.65"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1100.6499999999999,"d":"1100.65"},{"v":1071.2999999999997,"d":"1071.30"},{"v":1165.2999999999997,"d":"1165.30"},{"v":1194.6499999999996,"d":"1194.65"},{"v":1212.2999999999997,"d":"1212.30"},1177,1130,1.9051]
[19,"AKZOINDIA",1921.7,{"v":1922.9166666666667,"d":"1922.92"},{"v":1915.8333333333335,"d":"1915.83"},{"v":1909.9666666666667,"d":"1909.97"},{"v":1902.8833333333334,"d":"1902.88"},{"v":1928.7833333333335,"d":"1928.78"},{"v":1935.866666666667,"d":"1935.87"},{"v":1941.7333333333336,"d":"1941.73"},1930,1917.05,0.03947]
[20,"APLLTD",501.5,{"v":502.1666666666667,"d":"502.17"},{"v":497.33333333333337,"d":"497.33"},{"v":493.1666666666667,"d":"493.17"},{"v":488.33333333333337,"d":"488.33"},{"v":506.33333333333337,"d":"506.33"},{"v":511.16666666666674,"d":"511.17"},{"v":515.3333333333334,"d":"515.33"},507,498,0.07732]
[21,"ALKEM",2024.5,{"v":2013.8500000000001,"d":"2013.85"},{"v":1992.7000000000003,"d":"1992.70"},{"v":1960.9,"d":"1960.90"},{"v":1939.7500000000002,"d":"1939.75"},{"v":2045.6500000000003,"d":"2045.65"},{"v":2066.8,"d":"2066.80"},{"v":2098.6000000000004,"d":"2098.60"},2035,1982.05,0.62178]
[22,"ALBK",47.4,{"v":47.54999999999999,"d":"47.55"},{"v":47.04999999999998,"d":"47.05"},{"v":46.699999999999996,"d":"46.70"},{"v":46.19999999999999,"d":"46.20"},{"v":47.89999999999998,"d":"47.90"},{"v":48.39999999999999,"d":"48.40"},{"v":48.74999999999997,"d":"48.75"},48.05,47.2,21.86865]
[23,"ALLCARGO",133.75,{"v":134.26666666666668,"d":"134.27"},{"v":131.53333333333336,"d":"131.53"},{"v":129.3166666666667,"d":"129.32"},{"v":126.58333333333337,"d":"126.58"},{"v":136.48333333333335,"d":"136.48"},{"v":139.21666666666664,"d":"139.22"},{"v":141.43333333333334,"d":"141.43"},137,132.05,2.93178]
[24,"AMARAJABAT",888.45,{"v":885.9500000000002,"d":"885.95"},{"v":869.0500000000003,"d":"869.05"},{"v":849.6500000000001,"d":"849.65"},{"v":832.7500000000002,"d":"832.75"},{"v":905.3500000000004,"d":"905.35"},{"v":922.2500000000002,"d":"922.25"},{"v":941.6500000000004,"d":"941.65"},902.85,866.55,9.93047]
[25,"AMBUJACEM",224.65,{"v":226.48333333333335,"d":"226.48"},{"v":222.3166666666667,"d":"222.32"},{"v":219.98333333333335,"d":"219.98"},{"v":215.8166666666667,"d":"215.82"},{"v":228.8166666666667,"d":"228.82"},{"v":232.98333333333332,"d":"232.98"},{"v":235.3166666666667,"d":"235.32"},230.65,224.15,29.75035]
[26,"ANDHRABANK",37.2,{"v":37.333333333333336,"d":"37.33"},{"v":36.91666666666667,"d":"36.92"},{"v":36.63333333333333,"d":"36.63"},{"v":36.21666666666667,"d":"36.22"},{"v":37.616666666666674,"d":"37.62"},{"v":38.033333333333346,"d":"38.03"},{"v":38.31666666666668,"d":"38.32"},37.75,37.05,28.86527]
[27,"APARINDS",791.1,{"v":790.9833333333332,"d":"790.98"},{"v":785.1166666666664,"d":"785.12"},{"v":779.1333333333332,"d":"779.13"},{"v":773.2666666666664,"d":"773.27"},{"v":796.9666666666665,"d":"796.97"},{"v":802.8333333333333,"d":"802.83"},{"v":808.8166666666665,"d":"808.82"},796.85,785,0.06756]
[28,"APOLLOHOSP",1045.5,{"v":1053.6166666666666,"d":"1053.62"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1021.4666666666665,"d":"1021.47"},{"v":1001.333333333333,"d":"1001.33"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1085.7666666666669,"d":"1085.77"},{"v":1097.7833333333333,"d":"1097.78"},1073.75,1041.6,3.1821]
[29,"APOLLOTYRE",286.6,{"v":288.3333333333333,"d":"288.33"},{"v":283.8166666666666,"d":"283.82"},{"v":281.0333333333333,"d":"281.03"},{"v":276.5166666666666,"d":"276.52"},{"v":291.1166666666666,"d":"291.12"},{"v":295.6333333333334,"d":"295.63"},{"v":298.41666666666663,"d":"298.42"},292.85,285.55,25.45142]
[30,"ARVIND",438.4,{"v":431.4833333333333,"d":"431.48"},{"v":418.5166666666666,"d":"418.52"},{"v":398.6333333333333,"d":"398.63"},{"v":385.66666666666663,"d":"385.67"},{"v":451.36666666666656,"d":"451.37"},{"v":464.33333333333326,"d":"464.33"},{"v":484.2166666666665,"d":"484.22"},444.45,411.6,133.0073]
[31,"ASHOKLEY",162.1,{"v":163.1,"d":"163.10"},{"v":160.54999999999998,"d":"160.55"},{"v":159,"d":"159.00"},156.45,{"v":164.64999999999998,"d":"164.65"},{"v":167.2,"d":"167.20"},{"v":168.74999999999997,"d":"168.75"},165.65,161.55,109.39607]
[32,"ASHOKA",272.75,{"v":274.68333333333334,"d":"274.68"},{"v":268.3666666666667,"d":"268.37"},{"v":263.98333333333335,"d":"263.98"},{"v":257.6666666666667,"d":"257.67"},{"v":279.06666666666666,"d":"279.07"},{"v":285.3833333333334,"d":"285.38"},{"v":289.76666666666665,"d":"289.77"},281,270.3,1.91694]
[33,"ASIANPAINT",1222.55,{"v":1216.4166666666665,"d":"1216.42"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1184.9166666666665,"d":"1184.92"},{"v":1172.2333333333331,"d":"1172.23"},{"v":1235.2333333333331,"d":"1235.23"},{"v":1247.9166666666665,"d":"1247.92"},{"v":1266.7333333333331,"d":"1266.73"},1229.1,1197.6,7.29538]
[34,"ASTRAZEN",1147.6,{"v":1140.8500000000001,"d":"1140.85"},{"v":1106.7500000000002,"d":"1106.75"},{"v":1065.9,"d":"1065.90"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1181.7000000000003,"d":"1181.70"},{"v":1215.8000000000002,"d":"1215.80"},{"v":1256.6500000000003,"d":"1256.65"},1174.95,1100,0.15512]
[35,"ASTRAL",963.4,{"v":963.1333333333333,"d":"963.13"},{"v":951.2666666666667,"d":"951.27"},{"v":939.1333333333333,"d":"939.13"},{"v":927.2666666666667,"d":"927.27"},{"v":975.2666666666667,"d":"975.27"},{"v":987.1333333333332,"d":"987.13"},{"v":999.2666666666667,"d":"999.27"},975,951,0.35746]
[36,"ATUL",2859.65,{"v":2863.6,"d":"2863.60"},{"v":2816.1,"d":"2816.10"},2772.55,2725.05,{"v":2907.1499999999996,"d":"2907.15"},{"v":2954.6499999999996,"d":"2954.65"},{"v":2998.1999999999994,"d":"2998.20"},2911.1,2820.05,2.15931]
[37,"AUROPHARMA",609.3,{"v":612.4499999999999,"d":"612.45"},{"v":604.0999999999999,"d":"604.10"},{"v":598.9,"d":"598.90"},590.55,{"v":617.6499999999999,"d":"617.65"},{"v":626,"d":"626.00"},{"v":631.1999999999998,"d":"631.20"},620.8,607.25,11.60798]
[38,"AVANTIFEED",2388,{"v":2413,"d":"2413.00"},{"v":2348,"d":"2348.00"},{"v":2308,"d":"2308.00"},{"v":2243,"d":"2243.00"},{"v":2453,"d":"2453.00"},{"v":2518,"d":"2518.00"},{"v":2558,"d":"2558.00"},2478,2373,1.86681]
[39,"DMART",1447.75,{"v":1452.5833333333333,"d":"1452.58"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1430.5833333333333,"d":"1430.58"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1474.583333333333,"d":"1474.58"},{"v":1483.1666666666665,"d":"1483.17"},1466,1444,4.52921]
[40,"AXISBANK",548.5,{"v":545.0666666666667,"d":"545.07"},{"v":540.4833333333335,"d":"540.48"},{"v":532.4666666666667,"d":"532.47"},{"v":527.8833333333334,"d":"527.88"},{"v":553.0833333333335,"d":"553.08"},{"v":557.6666666666667,"d":"557.67"},{"v":565.6833333333335,"d":"565.68"},549.65,537.05,75.5683]
[41,"BASF",2077.3,2087.85,{"v":2045.8999999999996,"d":"2045.90"},{"v":2014.4999999999995,"d":"2014.50"},{"v":1972.5499999999993,"d":"1972.55"},2119.25,{"v":2161.2,"d":"2161.20"},{"v":2192.6000000000004,"d":"2192.60"},2129.8,2056.45,0.08469]
[42,"BEML",1092.75,{"v":1104.8500000000001,"d":"1104.85"},{"v":1074.7000000000003,"d":"1074.70"},1056.65,{"v":1026.5000000000002,"d":"1026.50"},{"v":1122.9000000000003,"d":"1122.90"},{"v":1153.0500000000004,"d":"1153.05"},{"v":1171.1000000000004,"d":"1171.10"},1135,1086.8,6.50116]
[43,"BFUTILITIE",408.35,407.95,{"v":397,"d":"397.00"},{"v":385.65000000000003,"d":"385.65"},{"v":374.70000000000005,"d":"374.70"},{"v":419.29999999999995,"d":"419.30"},{"v":430.2499999999999,"d":"430.25"},{"v":441.5999999999999,"d":"441.60"},418.9,396.6,11.45203]
[44,"BGRENERGY",105.6,{"v":105.88333333333333,"d":"105.88"},{"v":104.96666666666665,"d":"104.97"},{"v":104.33333333333333,"d":"104.33"},{"v":103.41666666666666,"d":"103.42"},{"v":106.51666666666665,"d":"106.52"},{"v":107.43333333333334,"d":"107.43"},{"v":108.06666666666665,"d":"108.07"},106.8,105.25,0.40646]
[45,"BSE",822.35,{"v":822.9499999999999,"d":"822.95"},{"v":819.4999999999999,"d":"819.50"},816.65,{"v":813.1999999999999,"d":"813.20"},{"v":825.7999999999998,"d":"825.80"},{"v":829.2499999999999,"d":"829.25"},{"v":832.0999999999998,"d":"832.10"},826.4,820.1,2.0316]
[46,"BAJAJ-AUTO",2872,{"v":2880.6,"d":"2880.60"},{"v":2856.5,"d":"2856.50"},{"v":2841,"d":"2841.00"},{"v":2816.9,"d":"2816.90"},{"v":2896.1,"d":"2896.10"},{"v":2920.1999999999994,"d":"2920.20"},{"v":2935.7,"d":"2935.70"},2904.7,2865.1,1.55763]
[47,"BAJAJCORP",458.25,{"v":461.0833333333333,"d":"461.08"},{"v":453.46666666666664,"d":"453.47"},{"v":448.68333333333334,"d":"448.68"},{"v":441.06666666666666,"d":"441.07"},{"v":465.8666666666666,"d":"465.87"},{"v":473.4833333333333,"d":"473.48"},{"v":478.2666666666666,"d":"478.27"},468.7,456.3,0.12205]
[48,"BAJAJELEC",659.7,{"v":661.2166666666666,"d":"661.22"},{"v":654.7833333333332,"d":"654.78"},{"v":649.8666666666666,"d":"649.87"},{"v":643.4333333333332,"d":"643.43"},{"v":666.1333333333332,"d":"666.13"},{"v":672.5666666666666,"d":"672.57"},{"v":677.4833333333332,"d":"677.48"},667.65,656.3,1.8331]
[49,"BAJFINANCE",1849.1,{"v":1856.3999999999999,"d":"1856.40"},{"v":1837.6999999999998,"d":"1837.70"},{"v":1826.3,"d":"1826.30"},{"v":1807.6,"d":"1807.60"},{"v":1867.7999999999997,"d":"1867.80"},{"v":1886.5,"d":"1886.50"},{"v":1897.8999999999996,"d":"1897.90"},1875.1,1845,6.45553]
[50,"BAJAJFINSV",5349.5,{"v":5351.866666666667,"d":"5351.87"},{"v":5309.733333333334,"d":"5309.73"},{"v":5269.966666666667,"d":"5269.97"},{"v":5227.833333333334,"d":"5227.83"},{"v":5391.633333333333,"d":"5391.63"},{"v":5433.766666666666,"d":"5433.77"},{"v":5473.533333333333,"d":"5473.53"},5394,5312.1,0.45001]
[51,"BAJAJHIND",8.35,{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333334,"d":"8.23"},{"v":8.116666666666667,"d":"8.12"},{"v":7.983333333333334,"d":"7.98"},{"v":8.483333333333334,"d":"8.48"},{"v":8.616666666666667,"d":"8.62"},{"v":8.733333333333334,"d":"8.73"},8.5,8.25,12.42209]
[52,"BAJAJHLDNG",2650.15,{"v":2649.383333333333,"d":"2649.38"},{"v":2641.7666666666664,"d":"2641.77"},{"v":2633.383333333333,"d":"2633.38"},{"v":2625.7666666666664,"d":"2625.77"},{"v":2657.7666666666664,"d":"2657.77"},{"v":2665.383333333333,"d":"2665.38"},{"v":2673.7666666666664,"d":"2673.77"},2657,2641,0.11316]
[53,"BALKRISIND",1230.15,{"v":1235.1333333333334,"d":"1235.13"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1186.8166666666666,"d":"1186.82"},{"v":1247.916666666667,"d":"1247.92"},{"v":1265.6833333333338,"d":"1265.68"},{"v":1278.4666666666672,"d":"1278.47"},1252.9,1222.35,3.28099]
[54,"BALLARPUR",12.9,{"v":12.983333333333334,"d":"12.98"},{"v":12.716666666666669,"d":"12.72"},{"v":12.533333333333335,"d":"12.53"},{"v":12.26666666666667,"d":"12.27"},{"v":13.166666666666668,"d":"13.17"},{"v":13.433333333333334,"d":"13.43"},{"v":13.616666666666667,"d":"13.62"},13.25,12.8,4.12815]
[55,"BALMLAWRIE",221.15,{"v":220.7166666666667,"d":"220.72"},{"v":218.2333333333334,"d":"218.23"},{"v":215.31666666666672,"d":"215.32"},{"v":212.83333333333343,"d":"212.83"},{"v":223.63333333333338,"d":"223.63"},{"v":226.11666666666667,"d":"226.12"},{"v":229.03333333333336,"d":"229.03"},223.2,217.8,0.66911]
[56,"BALRAMCHIN",70.65,{"v":70,"d":"70.00"},{"v":68.7,"d":"68.70"},66.75,65.45,71.95,{"v":73.25000000000001,"d":"73.25"},{"v":75.2,"d":"75.20"},71.3,68.05,56.10296]
[57,"BANKBARODA",144.3,{"v":144.1,"d":"144.10"},{"v":142.5,"d":"142.50"},{"v":140.70000000000002,"d":"140.70"},{"v":139.10000000000002,"d":"139.10"},{"v":145.89999999999998,"d":"145.90"},{"v":147.49999999999994,"d":"147.50"},{"v":149.29999999999995,"d":"149.30"},145.7,142.3,98.08289]
[58,"BANKINDIA",103.3,{"v":103.5,"d":"103.50"},{"v":102,"d":"102.00"},{"v":100.7,"d":"100.70"},{"v":99.2,"d":"99.20"},{"v":104.8,"d":"104.80"},{"v":106.3,"d":"106.30"},{"v":107.6,"d":"107.60"},105,102.2,48.83976]
[59,"BATAINDIA",790.95,{"v":791.9166666666666,"d":"791.92"},{"v":781.1333333333332,"d":"781.13"},{"v":771.3166666666666,"d":"771.32"},{"v":760.5333333333332,"d":"760.53"},{"v":801.7333333333332,"d":"801.73"},{"v":812.5166666666668,"d":"812.52"},{"v":822.3333333333333,"d":"822.33"},802.7,782.1,7.67944]
[60,"BERGEPAINT",270.25,{"v":270.0833333333333,"d":"270.08"},{"v":267.26666666666665,"d":"267.27"},{"v":264.28333333333336,"d":"264.28"},{"v":261.4666666666667,"d":"261.47"},{"v":273.0666666666666,"d":"273.07"},{"v":275.8833333333333,"d":"275.88"},{"v":278.86666666666656,"d":"278.87"},272.9,267.1,3.15273]
[61,"BEL",132.35,{"v":132.20000000000002,"d":"132.20"},{"v":131.65000000000003,"d":"131.65"},{"v":130.95000000000002,"d":"130.95"},{"v":130.40000000000003,"d":"130.40"},{"v":132.90000000000003,"d":"132.90"},{"v":133.45000000000005,"d":"133.45"},{"v":134.15000000000003,"d":"134.15"},132.75,131.5,22.23034]
[62,"BHARATFIN",1137.45,{"v":1138.6499999999999,"d":"1138.65"},{"v":1130.0499999999997,"d":"1130.05"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1114.0499999999997,"d":"1114.05"},{"v":1146.0499999999997,"d":"1146.05"},{"v":1154.6499999999996,"d":"1154.65"},{"v":1162.0499999999997,"d":"1162.05"},1147.25,1131.25,4.67474]
[63,"BHARATFORG",728.95,{"v":732.4166666666666,"d":"732.42"},{"v":720.6333333333332,"d":"720.63"},{"v":712.3166666666666,"d":"712.32"},{"v":700.5333333333332,"d":"700.53"},{"v":740.7333333333332,"d":"740.73"},{"v":752.5166666666668,"d":"752.52"},{"v":760.8333333333333,"d":"760.83"},744.2,724.1,5.82431]
[64,"BHEL",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":83.01666666666665,"d":"83.02"},{"v":82.43333333333332,"d":"82.43"},{"v":81.61666666666665,"d":"81.62"},{"v":84.41666666666666,"d":"84.42"},{"v":85.23333333333335,"d":"85.23"},{"v":85.81666666666666,"d":"85.82"},84.65,83.25,28.71177]
[65,"BPCL",385.45,{"v":383.4666666666667,"d":"383.47"},{"v":379.4333333333334,"d":"379.43"},{"v":373.4166666666667,"d":"373.42"},{"v":369.3833333333334,"d":"369.38"},{"v":389.4833333333334,"d":"389.48"},{"v":393.5166666666667,"d":"393.52"},{"v":399.5333333333334,"d":"399.53"},387.5,377.45,108.57613]
[66,"BHARTIARTL",402.45,403.05,{"v":396.6,"d":"396.60"},390.75,{"v":384.3,"d":"384.30"},{"v":408.90000000000003,"d":"408.90"},{"v":415.34999999999997,"d":"415.35"},{"v":421.20000000000005,"d":"421.20"},409.5,397.2,81.29162]
[67,"INFRATEL",324.85,{"v":325.06666666666666,"d":"325.07"},{"v":321.93333333333334,"d":"321.93"},{"v":319.01666666666665,"d":"319.02"},{"v":315.8833333333333,"d":"315.88"},{"v":327.98333333333335,"d":"327.98"},{"v":331.1166666666667,"d":"331.12"},{"v":334.03333333333336,"d":"334.03"},328.2,322.15,27.39153]
[68,"BHUSANSTL",26.05,26.95,25.15,24.25,22.45,{"v":27.849999999999998,"d":"27.85"},{"v":29.650000000000002,"d":"29.65"},{"v":30.549999999999997,"d":"30.55"},28.75,26.05,95.50381]
[69,"BIOCON",625.7,{"v":623.4666666666667,"d":"623.47"},{"v":618.2333333333333,"d":"618.23"},{"v":610.7666666666667,"d":"610.77"},{"v":605.5333333333333,"d":"605.53"},{"v":630.9333333333334,"d":"630.93"},{"v":636.1666666666667,"d":"636.17"},{"v":643.6333333333334,"d":"643.63"},628.7,616,9.84177]
[70,"BIRLACORPN",743.5,{"v":746.8333333333334,"d":"746.83"},{"v":736.6666666666667,"d":"736.67"},{"v":729.8333333333334,"d":"729.83"},{"v":719.6666666666667,"d":"719.67"},{"v":753.6666666666667,"d":"753.67"},{"v":763.8333333333335,"d":"763.83"},{"v":770.6666666666667,"d":"770.67"},757,740,0.57141]
[71,"BLISSGVS",204.4,{"v":204.79999999999998,"d":"204.80"},{"v":201.59999999999997,"d":"201.60"},{"v":198.79999999999998,"d":"198.80"},{"v":195.59999999999997,"d":"195.60"},{"v":207.59999999999997,"d":"207.60"},{"v":210.79999999999995,"d":"210.80"},{"v":213.59999999999997,"d":"213.60"},208,202,1.54663]
[72,"BLUEDART",3527.75,{"v":3538.4,"d":"3538.40"},{"v":3479.3500000000004,"d":"3479.35"},{"v":3430.9500000000003,"d":"3430.95"},{"v":3371.9000000000005,"d":"3371.90"},{"v":3586.8,"d":"3586.80"},{"v":3645.8500000000004,"d":"3645.85"},3694.25,3597.45,3490,0.12641]
[73,"BLUESTARCO",784.4,{"v":786.9333333333334,"d":"786.93"},{"v":777.4666666666668,"d":"777.47"},{"v":770.5333333333334,"d":"770.53"},{"v":761.0666666666668,"d":"761.07"},{"v":793.8666666666668,"d":"793.87"},{"v":803.3333333333335,"d":"803.33"},{"v":810.2666666666668,"d":"810.27"},796.4,780,0.19798]
[74,"BBTC",1588.1,{"v":1597.7,"d":"1597.70"},{"v":1560.4,"d":"1560.40"},{"v":1532.7,"d":"1532.70"},{"v":1495.4,"d":"1495.40"},{"v":1625.4,"d":"1625.40"},{"v":1662.6999999999998,"d":"1662.70"},{"v":1690.4,"d":"1690.40"},1635,1570,3.25559]
[75,"BOMDYEING",303.8,{"v":309.4666666666667,"d":"309.47"},{"v":297.0333333333334,"d":"297.03"},{"v":290.2666666666667,"d":"290.27"},{"v":277.8333333333334,"d":"277.83"},{"v":316.2333333333334,"d":"316.23"},{"v":328.6666666666667,"d":"328.67"},{"v":335.4333333333334,"d":"335.43"},321.9,302.7,67.83497]
[77,"BOSCHLTD",18923.8,{"v":18911.783333333336,"d":"18911.78"},{"v":18772.566666666673,"d":"18772.57"},{"v":18621.333333333336,"d":"18621.33"},{"v":18482.116666666672,"d":"18482.12"},{"v":19063.016666666674,"d":"19063.02"},{"v":19202.23333333334,"d":"19202.23"},{"v":19353.466666666674,"d":"19353.47"},19051,18760.55,0.11495]
[78,"BRIGADE",264.95,{"v":267.3833333333333,"d":"267.38"},{"v":260.81666666666666,"d":"260.82"},{"v":256.68333333333334,"d":"256.68"},{"v":250.11666666666667,"d":"250.12"},{"v":271.51666666666665,"d":"271.52"},{"v":278.08333333333326,"d":"278.08"},{"v":282.21666666666664,"d":"282.22"},273.95,263.25,0.12253]
[79,"BRITANNIA",5401.5,{"v":5414.383333333333,"d":"5414.38"},{"v":5376.216666666666,"d":"5376.22"},{"v":5350.933333333333,"d":"5350.93"},{"v":5312.766666666666,"d":"5312.77"},{"v":5439.666666666666,"d":"5439.67"},{"v":5477.833333333334,"d":"5477.83"},{"v":5503.116666666666,"d":"5503.12"},5452.55,5389.1,0.62836]
[80,"CARERATING",1241.15,{"v":1247.0500000000002,"d":"1247.05"},{"v":1230.9000000000003,"d":"1230.90"},1220.65,{"v":1204.5000000000002,"d":"1204.50"},{"v":1257.3000000000004,"d":"1257.30"},1273.45,{"v":1283.7000000000005,"d":"1283.70"},1263.2,1236.8,0.32282]
[81,"CCL",309.9,{"v":309.43333333333334,"d":"309.43"},{"v":307.1166666666667,"d":"307.12"},{"v":304.3333333333333,"d":"304.33"},{"v":302.01666666666665,"d":"302.02"},{"v":312.2166666666667,"d":"312.22"},{"v":314.5333333333334,"d":"314.53"},{"v":317.3166666666667,"d":"317.32"},311.75,306.65,0.60095]
[82,"CGPOWER",81.25,{"v":81.61666666666666,"d":"81.62"},{"v":80.63333333333333,"d":"80.63"},{"v":80.01666666666667,"d":"80.02"},{"v":79.03333333333333,"d":"79.03"},{"v":82.23333333333332,"d":"82.23"},{"v":83.21666666666664,"d":"83.22"},{"v":83.83333333333331,"d":"83.83"},82.6,81,4.44732]
[83,"CRISIL",1780.95,{"v":1786.3333333333333,"d":"1786.33"},{"v":1772.6166666666666,"d":"1772.62"},{"v":1764.2833333333333,"d":"1764.28"},{"v":1750.5666666666666,"d":"1750.57"},{"v":1794.6666666666665,"d":"1794.67"},{"v":1808.3833333333332,"d":"1808.38"},{"v":1816.7166666666665,"d":"1816.72"},1800.05,1778,0.07016]
[84,"CADILAHC",400.35,397.75,{"v":393.1,"d":"393.10"},385.85,{"v":381.20000000000005,"d":"381.20"},{"v":405,"d":"405.00"},409.65,{"v":416.9,"d":"416.90"},402.4,390.5,11.28741]
[85,"CANFINHOME",404,{"v":404.68333333333334,"d":"404.68"},{"v":401.4666666666667,"d":"401.47"},{"v":398.93333333333334,"d":"398.93"},{"v":395.7166666666667,"d":"395.72"},{"v":407.2166666666667,"d":"407.22"},{"v":410.4333333333333,"d":"410.43"},{"v":412.9666666666667,"d":"412.97"},407.9,402.15,5.65294]
[86,"CANBK",257.95,{"v":259.3666666666666,"d":"259.37"},{"v":255.58333333333326,"d":"255.58"},{"v":253.21666666666664,"d":"253.22"},{"v":249.43333333333328,"d":"249.43"},{"v":261.73333333333323,"d":"261.73"},{"v":265.51666666666665,"d":"265.52"},{"v":267.8833333333332,"d":"267.88"},263.15,257,55.72575]
[87,"CAPF",611.6,{"v":614.0333333333333,"d":"614.03"},{"v":608.0666666666666,"d":"608.07"},{"v":604.5333333333333,"d":"604.53"},{"v":598.5666666666666,"d":"598.57"},{"v":617.5666666666666,"d":"617.57"},{"v":623.5333333333333,"d":"623.53"},{"v":627.0666666666666,"d":"627.07"},620,610.5,3.01358]
[88,"CAPLIPOINT",585.25,{"v":586.0666666666666,"d":"586.07"},{"v":578.5333333333332,"d":"578.53"},{"v":571.8166666666666,"d":"571.82"},{"v":564.2833333333332,"d":"564.28"},{"v":592.7833333333332,"d":"592.78"},{"v":600.3166666666665,"d":"600.32"},{"v":607.0333333333332,"d":"607.03"},593.6,579.35,0.12816]
[89,"CARBORUNIV",368.9,370.55,366.05,{"v":363.2,"d":"363.20"},{"v":358.7,"d":"358.70"},{"v":373.40000000000003,"d":"373.40"},{"v":377.90000000000003,"d":"377.90"},{"v":380.75000000000006,"d":"380.75"},375.05,367.7,0.16938]
[90,"CASTROLIND",181.25,{"v":181.5666666666667,"d":"181.57"},{"v":179.6833333333334,"d":"179.68"},{"v":178.1166666666667,"d":"178.12"},{"v":176.2333333333334,"d":"176.23"},{"v":183.13333333333338,"d":"183.13"},{"v":185.01666666666665,"d":"185.02"},{"v":186.58333333333337,"d":"186.58"},183.45,180,8.93367]
[91,"CEATLTD",1464.35,{"v":1477.3166666666666,"d":"1477.32"},{"v":1444.0333333333333,"d":"1444.03"},{"v":1423.7166666666667,"d":"1423.72"},{"v":1390.4333333333334,"d":"1390.43"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1530.9166666666665,"d":"1530.92"},{"v":1551.2333333333331,"d":"1551.23"},1510.6,1457,7.86501]
[92,"CENTRALBK",71.7,71.75,{"v":71,"d":"71.00"},{"v":70.3,"d":"70.30"},69.55,72.45,{"v":73.2,"d":"73.20"},{"v":73.9,"d":"73.90"},72.5,71.05,5.00565]
[93,"CENTURYPLY",304.55,{"v":301.6333333333333,"d":"301.63"},{"v":295.31666666666666,"d":"295.32"},{"v":286.0833333333333,"d":"286.08"},{"v":279.76666666666665,"d":"279.77"},{"v":310.8666666666667,"d":"310.87"},{"v":317.1833333333333,"d":"317.18"},{"v":326.4166666666667,"d":"326.42"},307.95,292.4,1.9558]
[94,"CENTURYTEX",1100.75,{"v":1105.9166666666667,"d":"1105.92"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1082.9166666666667,"d":"1082.92"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1128.916666666667,"d":"1128.92"},{"v":1137.8333333333335,"d":"1137.83"},1120,1097,2.82766]
[95,"CERA",3018.35,{"v":3029.4500000000003,"d":"3029.45"},{"v":2970.9000000000005,"d":"2970.90"},{"v":2923.4500000000003,"d":"2923.45"},{"v":2864.9000000000005,"d":"2864.90"},{"v":3076.9000000000005,"d":"3076.90"},{"v":3135.4500000000007,"d":"3135.45"},{"v":3182.9000000000005,"d":"3182.90"},3088,2982,0.07531]
[96,"CHAMBLFERT",180.3,{"v":181.9,"d":"181.90"},{"v":177.4,"d":"177.40"},{"v":174.5,"d":"174.50"},{"v":170,"d":"170.00"},{"v":184.8,"d":"184.80"},{"v":189.3,"d":"189.30"},{"v":192.20000000000002,"d":"192.20"},186.4,179,9.02599]
[97,"CHENNPETRO",300.6,{"v":296,"d":"296.00"},{"v":289,"d":"289.00"},{"v":277.4,"d":"277.40"},{"v":270.4,"d":"270.40"},{"v":307.6,"d":"307.60"},{"v":314.6,"d":"314.60"},{"v":326.20000000000005,"d":"326.20"},303,284.4,16.15476]
[98,"CHOLAFIN",1602.05,{"v":1617.2166666666665,"d":"1617.22"},{"v":1571.383333333333,"d":"1571.38"},{"v":1540.7166666666665,"d":"1540.72"},{"v":1494.883333333333,"d":"1494.88"},{"v":1647.883333333333,"d":"1647.88"},{"v":1693.7166666666665,"d":"1693.72"},{"v":1724.383333333333,"d":"1724.38"},1663.05,1586.55,5.8252]
[99,"CIPLA",588,589.85,{"v":583.7,"d":"583.70"},{"v":579.4,"d":"579.40"},573.25,{"v":594.1500000000001,"d":"594.15"},{"v":600.3,"d":"600.30"},{"v":604.6000000000001,"d":"604.60"},596,585.55,6.52527]
[100,"CUB",189.4,{"v":189.5666666666667,"d":"189.57"},{"v":188.1833333333334,"d":"188.18"},{"v":186.9666666666667,"d":"186.97"},{"v":185.5833333333334,"d":"185.58"},{"v":190.7833333333334,"d":"190.78"},{"v":192.16666666666666,"d":"192.17"},{"v":193.38333333333338,"d":"193.38"},190.95,188.35,3.26714]
[101,"COALINDIA",267.35,{"v":267.93333333333334,"d":"267.93"},{"v":266.1166666666667,"d":"266.12"},{"v":264.8833333333333,"d":"264.88"},{"v":263.06666666666666,"d":"263.07"},{"v":269.1666666666667,"d":"269.17"},{"v":270.9833333333334,"d":"270.98"},{"v":272.2166666666667,"d":"272.22"},269.75,266.7,32.16449]
[102,"COCHINSHIP",521.9,{"v":521.8333333333334,"d":"521.83"},{"v":519.4666666666667,"d":"519.47"},{"v":517.0333333333333,"d":"517.03"},{"v":514.6666666666666,"d":"514.67"},{"v":524.2666666666668,"d":"524.27"},{"v":526.6333333333333,"d":"526.63"},{"v":529.0666666666668,"d":"529.07"},524.2,519.4,0.3594]
[103,"COFFEEDAY",338.05,339.55,{"v":334.65000000000003,"d":"334.65"},331.25,326.35,{"v":342.95000000000005,"d":"342.95"},347.85,{"v":351.25000000000006,"d":"351.25"},344.45,336.15,1.12763]
[104,"COLPAL",1093.4,{"v":1093.5833333333333,"d":"1093.58"},{"v":1087.3166666666666,"d":"1087.32"},{"v":1081.2333333333333,"d":"1081.23"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1112.0166666666664,"d":"1112.02"},1099.85,1087.5,1.15423]
[105,"CONCOR",1380.3,{"v":1383.4333333333334,"d":"1383.43"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1343.0166666666667,"d":"1343.02"},{"v":1394.8166666666668,"d":"1394.82"},{"v":1409.3333333333333,"d":"1409.33"},{"v":1420.716666666667,"d":"1420.72"},1397.95,1372.05,2.2903]
[106,"COROMANDEL",447.3,{"v":444.5333333333333,"d":"444.53"},{"v":434.1166666666666,"d":"434.12"},{"v":420.93333333333334,"d":"420.93"},{"v":410.51666666666665,"d":"410.52"},{"v":457.7166666666666,"d":"457.72"},{"v":468.1333333333333,"d":"468.13"},{"v":481.31666666666655,"d":"481.32"},454.95,431.35,1.63247]
[107,"CORPBANK",29.2,{"v":29.316666666666663,"d":"29.32"},{"v":28.983333333333327,"d":"28.98"},{"v":28.766666666666666,"d":"28.77"},{"v":28.43333333333333,"d":"28.43"},{"v":29.533333333333324,"d":"29.53"},{"v":29.86666666666666,"d":"29.87"},{"v":30.08333333333332,"d":"30.08"},29.65,29.1,1.08851]
[108,"COX&KINGS",211.8,{"v":212.29999999999998,"d":"212.30"},{"v":209.59999999999997,"d":"209.60"},{"v":207.39999999999998,"d":"207.40"},{"v":204.69999999999996,"d":"204.70"},{"v":214.49999999999997,"d":"214.50"},{"v":217.19999999999996,"d":"217.20"},{"v":219.39999999999998,"d":"219.40"},215,210.1,3.15885]
[109,"CROMPTON",245.9,{"v":246.33333333333334,"d":"246.33"},{"v":242.7166666666667,"d":"242.72"},{"v":239.53333333333336,"d":"239.53"},{"v":235.9166666666667,"d":"235.92"},{"v":249.51666666666668,"d":"249.52"},{"v":253.1333333333333,"d":"253.13"},{"v":256.31666666666666,"d":"256.32"},249.95,243.15,5.16383]
[110,"CUMMINSIND",775.25,{"v":769.8333333333334,"d":"769.83"},{"v":760.9666666666667,"d":"760.97"},{"v":746.6833333333333,"d":"746.68"},{"v":737.8166666666666,"d":"737.82"},{"v":784.1166666666668,"d":"784.12"},{"v":792.9833333333333,"d":"792.98"},{"v":807.2666666666669,"d":"807.27"},778.7,755.55,2.73652]
[111,"CYIENT",825.65,{"v":823.6333333333332,"d":"823.63"},{"v":812.3166666666664,"d":"812.32"},{"v":798.9833333333331,"d":"798.98"},{"v":787.6666666666663,"d":"787.67"},{"v":836.9666666666665,"d":"836.97"},{"v":848.2833333333333,"d":"848.28"},{"v":861.6166666666666,"d":"861.62"},834.95,810.3,4.29786]
[112,"DBREALTY",62.25,{"v":62.583333333333336,"d":"62.58"},{"v":61.66666666666667,"d":"61.67"},{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":63.16666666666667,"d":"63.17"},{"v":64.08333333333334,"d":"64.08"},{"v":64.66666666666667,"d":"64.67"},63.5,62,2.83741]
[113,"DBCORP",284.55,{"v":286.8833333333333,"d":"286.88"},{"v":280.76666666666665,"d":"280.77"},{"v":276.98333333333335,"d":"276.98"},{"v":270.8666666666667,"d":"270.87"},{"v":290.66666666666663,"d":"290.67"},{"v":296.7833333333333,"d":"296.78"},{"v":300.5666666666666,"d":"300.57"},293,283.1,0.41689]
[114,"DCBBANK",196.65,{"v":198.1,"d":"198.10"},{"v":194.7,"d":"194.70"},192.75,189.35,{"v":200.04999999999998,"d":"200.05"},{"v":203.45000000000002,"d":"203.45"},{"v":205.39999999999998,"d":"205.40"},201.5,196.15,15.5612]
[115,"DCMSHRIRAM",276.3,{"v":273.2,"d":"273.20"},{"v":260.4,"d":"260.40"},{"v":244.5,"d":"244.50"},{"v":231.7,"d":"231.70"},{"v":289.09999999999997,"d":"289.10"},{"v":301.90000000000003,"d":"301.90"},{"v":317.79999999999995,"d":"317.80"},286,257.3,10.79821]
[116,"DLF",221.4,{"v":221.8166666666667,"d":"221.82"},{"v":219.7833333333334,"d":"219.78"},{"v":218.16666666666669,"d":"218.17"},{"v":216.13333333333338,"d":"216.13"},{"v":223.4333333333334,"d":"223.43"},{"v":225.4666666666667,"d":"225.47"},{"v":227.0833333333334,"d":"227.08"},223.85,220.2,34.81254]
[117,"DABUR",368.55,{"v":367.73333333333335,"d":"367.73"},{"v":366.0666666666667,"d":"366.07"},{"v":363.58333333333337,"d":"363.58"},{"v":361.91666666666674,"d":"361.92"},{"v":370.2166666666667,"d":"370.22"},{"v":371.8833333333333,"d":"371.88"},{"v":374.3666666666667,"d":"374.37"},369.4,365.25,7.296]
[118,"DALMIABHA",2764.45,{"v":2783.2666666666664,"d":"2783.27"},{"v":2701.533333333333,"d":"2701.53"},{"v":2638.6166666666663,"d":"2638.62"},{"v":2556.8833333333328,"d":"2556.88"},{"v":2846.183333333333,"d":"2846.18"},{"v":2927.9166666666665,"d":"2927.92"},{"v":2990.833333333333,"d":"2990.83"},2865,2720.35,1.44064]
[119,"DEEPAKFERT",350.2,{"v":347.7,"d":"347.70"},{"v":336.4,"d":"336.40"},{"v":322.59999999999997,"d":"322.60"},{"v":311.29999999999995,"d":"311.30"},{"v":361.5,"d":"361.50"},{"v":372.80000000000007,"d":"372.80"},{"v":386.6,"d":"386.60"},359,333.9,3.71641]
[120,"DELTACORP",239.9,{"v":241.76666666666665,"d":"241.77"},{"v":236.1333333333333,"d":"236.13"},{"v":232.36666666666665,"d":"232.37"},{"v":226.7333333333333,"d":"226.73"},{"v":245.5333333333333,"d":"245.53"},{"v":251.16666666666663,"d":"251.17"},{"v":254.9333333333333,"d":"254.93"},247.4,238,21.14204]
[121,"DEN",101.6,{"v":102.38333333333333,"d":"102.38"},{"v":100.36666666666665,"d":"100.37"},{"v":99.13333333333333,"d":"99.13"},{"v":97.11666666666665,"d":"97.12"},{"v":103.61666666666665,"d":"103.62"},{"v":105.63333333333333,"d":"105.63"},{"v":106.86666666666665,"d":"106.87"},104.4,101.15,1.32346]
[122,"DENABANK",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.733333333333334,"d":"18.73"},{"v":18.616666666666667,"d":"18.62"},{"v":18.433333333333334,"d":"18.43"},{"v":19.033333333333335,"d":"19.03"},{"v":19.216666666666665,"d":"19.22"},{"v":19.333333333333336,"d":"19.33"},19.1,18.8,4.58482]
[123,"DHFL",625.15,{"v":625.9833333333332,"d":"625.98"},{"v":620.1666666666665,"d":"620.17"},{"v":615.1833333333333,"d":"615.18"},{"v":609.3666666666666,"d":"609.37"},{"v":630.9666666666665,"d":"630.97"},{"v":636.7833333333333,"d":"636.78"},{"v":641.7666666666664,"d":"641.77"},631.8,621,23.76471]
[124,"DHANUKA",595.35,{"v":594.6666666666666,"d":"594.67"},{"v":589.4333333333333,"d":"589.43"},{"v":583.5166666666667,"d":"583.52"},{"v":578.2833333333333,"d":"578.28"},{"v":600.5833333333333,"d":"600.58"},{"v":605.8166666666666,"d":"605.82"},{"v":611.7333333333332,"d":"611.73"},599.9,588.75,0.09462]
[125,"DBL",1154.6,{"v":1150.3500000000001,"d":"1150.35"},{"v":1145.7000000000003,"d":"1145.70"},{"v":1136.8000000000002,"d":"1136.80"},{"v":1132.1500000000003,"d":"1132.15"},{"v":1159.2500000000002,"d":"1159.25"},{"v":1163.9000000000003,"d":"1163.90"},{"v":1172.8000000000002,"d":"1172.80"},1155,1141.45,3.55829]
[126,"DISHTV",74.25,{"v":74.71666666666667,"d":"74.72"},{"v":73.43333333333334,"d":"73.43"},{"v":72.61666666666667,"d":"72.62"},{"v":71.33333333333334,"d":"71.33"},{"v":75.53333333333333,"d":"75.53"},{"v":76.81666666666666,"d":"76.82"},{"v":77.63333333333333,"d":"77.63"},76,73.9,46.88618]
[127,"DIVISLAB",1195.3,1198.95,{"v":1188,"d":"1188.00"},{"v":1180.7,"d":"1180.70"},1169.75,1206.25,{"v":1217.2000000000003,"d":"1217.20"},{"v":1224.5,"d":"1224.50"},1209.9,1191.65,1.67176]
[128,"LALPATHLAB",828.6,{"v":833.5166666666668,"d":"833.52"},{"v":819.0833333333335,"d":"819.08"},{"v":809.5666666666667,"d":"809.57"},{"v":795.1333333333334,"d":"795.13"},{"v":843.0333333333335,"d":"843.03"},{"v":857.4666666666667,"d":"857.47"},{"v":866.9833333333336,"d":"866.98"},847.95,824,0.28997]
[129,"DRREDDY",2064.35,{"v":2069.2833333333333,"d":"2069.28"},{"v":2053.5666666666666,"d":"2053.57"},{"v":2042.7833333333333,"d":"2042.78"},{"v":2027.0666666666666,"d":"2027.07"},{"v":2080.0666666666666,"d":"2080.07"},{"v":2095.783333333333,"d":"2095.78"},{"v":2106.5666666666666,"d":"2106.57"},2085,2058.5,2.54351]
[130,"DREDGECORP",600.6,{"v":601.6999999999999,"d":"601.70"},{"v":594.8999999999999,"d":"594.90"},{"v":589.1999999999999,"d":"589.20"},{"v":582.3999999999999,"d":"582.40"},{"v":607.3999999999999,"d":"607.40"},{"v":614.1999999999998,"d":"614.20"},{"v":619.8999999999999,"d":"619.90"},608.5,596,0.90124]
[131,"EIDPARRY",263.25,{"v":261.09999999999997,"d":"261.10"},{"v":252.19999999999993,"d":"252.20"},{"v":241.14999999999998,"d":"241.15"},{"v":232.24999999999994,"d":"232.25"},{"v":272.1499999999999,"d":"272.15"},{"v":281.0499999999999,"d":"281.05"},{"v":292.0999999999999,"d":"292.10"},270,250.05,12.94224]
[132,"EIHOTEL",180.7,{"v":182.41666666666666,"d":"182.42"},{"v":177.58333333333331,"d":"177.58"},{"v":174.46666666666667,"d":"174.47"},{"v":169.63333333333333,"d":"169.63"},{"v":185.5333333333333,"d":"185.53"},{"v":190.36666666666662,"d":"190.37"},{"v":193.4833333333333,"d":"193.48"},187.25,179.3,2.20886]
[133,"EDELWEISS",286.65,286.55,{"v":283.1,"d":"283.10"},279.55,{"v":276.1,"d":"276.10"},{"v":290.1,"d":"290.10"},{"v":293.54999999999995,"d":"293.55"},{"v":297.1,"d":"297.10"},290,283,15.38215]
[134,"EICHERMOT",30315.65,{"v":30401.933333333334,"d":"30401.93"},{"v":30063.716666666667,"d":"30063.72"},{"v":29811.783333333333,"d":"29811.78"},{"v":29473.566666666666,"d":"29473.57"},{"v":30653.86666666667,"d":"30653.87"},{"v":30992.083333333336,"d":"30992.08"},{"v":31244.01666666667,"d":"31244.02"},30740.15,30150,0.38251]
[135,"EMAMILTD",1015.5,{"v":1019.1999999999999,"d":"1019.20"},{"v":1009.3,"d":"1009.30"},{"v":1003.1,"d":"1003.10"},{"v":993.2,"d":"993.20"},{"v":1025.3999999999999,"d":"1025.40"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1041.4999999999998,"d":"1041.50"},1029.1,1013,1.05918]
[136,"ENDURANCE",1187.55,{"v":1189.4166666666667,"d":"1189.42"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1130.5833333333333,"d":"1130.58"},{"v":1207.7833333333335,"d":"1207.78"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1246.3833333333337,"d":"1246.38"},1209.65,1171.05,0.40583]
[137,"ENGINERSIN",154.2,{"v":154.88333333333333,"d":"154.88"},{"v":152.81666666666666,"d":"152.82"},{"v":151.43333333333334,"d":"151.43"},{"v":149.36666666666667,"d":"149.37"},{"v":156.26666666666665,"d":"156.27"},{"v":158.33333333333331,"d":"158.33"},{"v":159.71666666666664,"d":"159.72"},156.95,153.5,9.2445]
[138,"EQUITAS",165.85,{"v":167.08333333333334,"d":"167.08"},{"v":164.3166666666667,"d":"164.32"},{"v":162.78333333333336,"d":"162.78"},{"v":160.0166666666667,"d":"160.02"},{"v":168.61666666666667,"d":"168.62"},{"v":171.38333333333333,"d":"171.38"},{"v":172.91666666666666,"d":"172.92"},169.85,165.55,8.3343]
[139,"EROSMEDIA",162.2,{"v":162.63333333333333,"d":"162.63"},{"v":160.46666666666664,"d":"160.47"},{"v":158.73333333333332,"d":"158.73"},{"v":156.56666666666663,"d":"156.57"},{"v":164.36666666666665,"d":"164.37"},{"v":166.53333333333333,"d":"166.53"},{"v":168.26666666666665,"d":"168.27"},164.8,160.9,3.71888]
[140,"ESCORTS",966.1,{"v":969.9833333333332,"d":"969.98"},{"v":959.9666666666665,"d":"959.97"},{"v":953.8333333333333,"d":"953.83"},{"v":943.8166666666665,"d":"943.82"},{"v":976.1166666666664,"d":"976.12"},{"v":986.1333333333331,"d":"986.13"},{"v":992.2666666666664,"d":"992.27"},980,963.85,7.17939]
[141,"ESSELPACK",260.9,262.05,{"v":259.1,"d":"259.10"},{"v":257.3,"d":"257.30"},{"v":254.35000000000002,"d":"254.35"},263.85,{"v":266.79999999999995,"d":"266.80"},{"v":268.6,"d":"268.60"},265,260.25,0.23394]
[142,"EVEREADY",279.25,{"v":281.76666666666665,"d":"281.77"},{"v":273.5333333333333,"d":"273.53"},{"v":267.81666666666666,"d":"267.82"},{"v":259.5833333333333,"d":"259.58"},{"v":287.4833333333333,"d":"287.48"},{"v":295.71666666666664,"d":"295.72"},{"v":301.4333333333333,"d":"301.43"},290,276.05,1.72531]
[143,"EXIDEIND",261.45,263.45,258.45,255.45,250.45,266.45,271.45,274.45,268.45,260.45,35.28305]
[144,"FEDERALBNK",101.15,{"v":101.48333333333333,"d":"101.48"},{"v":97.96666666666667,"d":"97.97"},{"v":94.78333333333333,"d":"94.78"},{"v":91.26666666666667,"d":"91.27"},{"v":104.66666666666667,"d":"104.67"},{"v":108.18333333333335,"d":"108.18"},{"v":111.36666666666667,"d":"111.37"},105,98.3,226.21665]
[145,"FINCABLES",684.9,{"v":683.4833333333332,"d":"683.48"},{"v":676.9666666666665,"d":"676.97"},{"v":669.0333333333332,"d":"669.03"},{"v":662.5166666666664,"d":"662.52"},{"v":691.4166666666665,"d":"691.42"},{"v":697.9333333333332,"d":"697.93"},{"v":705.8666666666666,"d":"705.87"},690,675.55,0.37101]
[146,"FINPIPE",648.6,{"v":650.5,"d":"650.50"},{"v":644.1,"d":"644.10"},{"v":639.6,"d":"639.60"},{"v":633.2,"d":"633.20"},{"v":655,"d":"655.00"},{"v":661.4000000000001,"d":"661.40"},{"v":665.9,"d":"665.90"},656.9,646,0.10957]
[147,"FSL",72.25,{"v":70.51666666666667,"d":"70.52"},{"v":66.53333333333333,"d":"66.53"},{"v":60.81666666666666,"d":"60.82"},{"v":56.83333333333333,"d":"56.83"},{"v":76.23333333333333,"d":"76.23"},{"v":80.21666666666665,"d":"80.22"},{"v":85.93333333333334,"d":"85.93"},74.5,64.8,430.68512]
[148,"FCONSUMER",56.65,{"v":56.68333333333334,"d":"56.68"},{"v":56.01666666666667,"d":"56.02"},{"v":55.38333333333333,"d":"55.38"},{"v":54.71666666666667,"d":"54.72"},{"v":57.31666666666668,"d":"57.32"},{"v":57.983333333333334,"d":"57.98"},{"v":58.61666666666668,"d":"58.62"},57.35,56.05,16.41509]
[149,"FLFL",455.1,{"v":449.6833333333334,"d":"449.68"},{"v":440.5666666666668,"d":"440.57"},{"v":426.03333333333336,"d":"426.03"},{"v":416.91666666666674,"d":"416.92"},{"v":464.2166666666668,"d":"464.22"},{"v":473.33333333333337,"d":"473.33"},{"v":487.86666666666684,"d":"487.87"},458.8,435.15,1.42227]
[150,"GAIL",341.9,{"v":341.5166666666667,"d":"341.52"},{"v":338.4833333333334,"d":"338.48"},{"v":335.0666666666667,"d":"335.07"},{"v":332.0333333333334,"d":"332.03"},{"v":344.9333333333334,"d":"344.93"},{"v":347.9666666666667,"d":"347.97"},{"v":351.3833333333334,"d":"351.38"},344.55,338.1,33.78106]
[151,"GEPIL",941.3,{"v":932.7833333333333,"d":"932.78"},{"v":910.5666666666666,"d":"910.57"},{"v":879.8333333333333,"d":"879.83"},{"v":857.6166666666666,"d":"857.62"},{"v":963.5166666666667,"d":"963.52"},{"v":985.7333333333333,"d":"985.73"},{"v":1016.4666666666667,"d":"1016.47"},955,902.05,0.36682]
[152,"GET&D",386.85,{"v":386.1666666666667,"d":"386.17"},{"v":383.4333333333334,"d":"383.43"},{"v":380.0166666666667,"d":"380.02"},{"v":377.2833333333334,"d":"377.28"},{"v":389.58333333333337,"d":"389.58"},{"v":392.3166666666666,"d":"392.32"},{"v":395.73333333333335,"d":"395.73"},388.9,382.75,0.24262]
[153,"GHCL",275.25,{"v":275.6166666666667,"d":"275.62"},{"v":271.6333333333333,"d":"271.63"},{"v":268.01666666666665,"d":"268.02"},{"v":264.0333333333333,"d":"264.03"},{"v":279.23333333333335,"d":"279.23"},{"v":283.2166666666667,"d":"283.22"},{"v":286.83333333333337,"d":"286.83"},279.6,272,2.65468]
[154,"GMRINFRA",19.5,{"v":19.616666666666664,"d":"19.62"},{"v":19.33333333333333,"d":"19.33"},{"v":19.166666666666664,"d":"19.17"},{"v":18.88333333333333,"d":"18.88"},{"v":19.783333333333328,"d":"19.78"},{"v":20.066666666666666,"d":"20.07"},{"v":20.233333333333327,"d":"20.23"},19.9,19.45,86.83246]
[155,"GVKPIL",14.05,{"v":14.316666666666668,"d":"14.32"},{"v":13.733333333333336,"d":"13.73"},{"v":13.416666666666668,"d":"13.42"},{"v":12.833333333333336,"d":"12.83"},{"v":14.633333333333336,"d":"14.63"},{"v":15.216666666666669,"d":"15.22"},{"v":15.533333333333337,"d":"15.53"},14.9,14,32.64718]
[156,"GDL",172,{"v":172.29999999999998,"d":"172.30"},{"v":169.79999999999995,"d":"169.80"},{"v":167.59999999999997,"d":"167.60"},{"v":165.09999999999994,"d":"165.10"},{"v":174.49999999999997,"d":"174.50"},{"v":177.00000000000003,"d":"177.00"},{"v":179.2,"d":"179.20"},174.8,170.1,3.39934]
[157,"GATI",113.95,{"v":114.7,"d":"114.70"},{"v":112.60000000000001,"d":"112.60"},111.25,109.15,{"v":116.05000000000001,"d":"116.05"},118.15,{"v":119.50000000000001,"d":"119.50"},116.8,113.35,11.03135]
[158,"GILLETTE",6548.5,6541.25,6522.75,{"v":6497,"d":"6497.00"},{"v":6478.5,"d":"6478.50"},{"v":6567,"d":"6567.00"},{"v":6585.5,"d":"6585.50"},6611.25,6559.75,6515.5,0.02741]
[159,"GSKCONS",5910.75,5907.45,{"v":5871.299999999999,"d":"5871.30"},{"v":5831.849999999999,"d":"5831.85"},{"v":5795.699999999999,"d":"5795.70"},{"v":5946.9,"d":"5946.90"},{"v":5983.049999999999,"d":"5983.05"},{"v":6022.5,"d":"6022.50"},5943.6,5868,0.0453]
[160,"GLAXO",2379.25,{"v":2367.2000000000003,"d":"2367.20"},{"v":2339.4000000000005,"d":"2339.40"},2299.55,{"v":2271.7500000000005,"d":"2271.75"},{"v":2407.0500000000006,"d":"2407.05"},{"v":2434.850000000001,"d":"2434.85"},{"v":2474.7000000000007,"d":"2474.70"},2395,2327.35,0.07817]
[161,"GLENMARK",526.25,525.25,{"v":522,"d":"522.00"},517.75,{"v":514.5,"d":"514.50"},{"v":529.5,"d":"529.50"},532.75,{"v":537,"d":"537.00"},528.5,521,3.64405]
[162,"GODFRYPHLP",856.5,{"v":860.5,"d":"860.50"},{"v":851,"d":"851.00"},{"v":845.5,"d":"845.50"},{"v":836,"d":"836.00"},{"v":866,"d":"866.00"},{"v":875.5,"d":"875.50"},{"v":881,"d":"881.00"},870,855,0.11461]
[163,"GODREJCP",1090.25,{"v":1099.1499999999999,"d":"1099.15"},{"v":1074.2999999999997,"d":"1074.30"},1058.35,{"v":1033.4999999999998,"d":"1033.50"},{"v":1115.0999999999997,"d":"1115.10"},{"v":1139.9499999999996,"d":"1139.95"},{"v":1155.8999999999996,"d":"1155.90"},1124,1083.2,6.86221]
[164,"GODREJIND",590.8,{"v":591.7333333333333,"d":"591.73"},{"v":584.3666666666667,"d":"584.37"},{"v":577.9333333333333,"d":"577.93"},{"v":570.5666666666666,"d":"570.57"},{"v":598.1666666666667,"d":"598.17"},{"v":605.5333333333335,"d":"605.53"},{"v":611.9666666666668,"d":"611.97"},599.1,585.3,1.36021]
[165,"GODREJPROP",879,{"v":874.5,"d":"874.50"},{"v":859,"d":"859.00"},{"v":839,"d":"839.00"},{"v":823.5,"d":"823.50"},{"v":894.5,"d":"894.50"},{"v":910,"d":"910.00"},{"v":930,"d":"930.00"},890,854.5,4.61498]
[166,"GRANULES",101.15,{"v":100.7,"d":"100.70"},{"v":99.60000000000001,"d":"99.60"},{"v":98.05000000000001,"d":"98.05"},{"v":96.95000000000002,"d":"96.95"},102.25,103.35,{"v":104.89999999999999,"d":"104.90"},101.8,99.15,11.46466]
[167,"GESHIP",348.4,{"v":347,"d":"347.00"},{"v":343,"d":"343.00"},{"v":337.6,"d":"337.60"},{"v":333.6,"d":"333.60"},{"v":352.4,"d":"352.40"},{"v":356.4,"d":"356.40"},{"v":361.79999999999995,"d":"361.80"},351,341.6,0.51705]
[168,"GREAVESCOT",139.3,{"v":141.23333333333332,"d":"141.23"},{"v":136.61666666666665,"d":"136.62"},{"v":133.93333333333334,"d":"133.93"},{"v":129.31666666666666,"d":"129.32"},{"v":143.91666666666663,"d":"143.92"},{"v":148.5333333333333,"d":"148.53"},{"v":151.2166666666666,"d":"151.22"},145.85,138.55,14.1829]
[169,"GREENPLY",299.55,{"v":302.81666666666666,"d":"302.82"},{"v":293.73333333333335,"d":"293.73"},{"v":287.9166666666667,"d":"287.92"},{"v":278.83333333333337,"d":"278.83"},{"v":308.6333333333333,"d":"308.63"},{"v":317.7166666666667,"d":"317.72"},{"v":323.5333333333333,"d":"323.53"},311.9,297,1.12522]
[170,"GRUH",691.2,{"v":694.3666666666667,"d":"694.37"},{"v":681.8333333333334,"d":"681.83"},{"v":672.4666666666667,"d":"672.47"},{"v":659.9333333333334,"d":"659.93"},{"v":703.7333333333333,"d":"703.73"},{"v":716.2666666666667,"d":"716.27"},{"v":725.6333333333333,"d":"725.63"},706.9,685,3.16834]
[171,"GUJALKALI",708.05,{"v":710.3333333333334,"d":"710.33"},{"v":696.7166666666667,"d":"696.72"},{"v":685.3833333333333,"d":"685.38"},{"v":671.7666666666667,"d":"671.77"},{"v":721.6666666666667,"d":"721.67"},{"v":735.2833333333333,"d":"735.28"},{"v":746.6166666666668,"d":"746.62"},723.95,699,0.41621]
[172,"GUJFLUORO",840.65,{"v":844.1999999999999,"d":"844.20"},{"v":830.8499999999999,"d":"830.85"},821.05,{"v":807.6999999999999,"d":"807.70"},{"v":853.9999999999999,"d":"854.00"},867.35,{"v":877.1499999999999,"d":"877.15"},857.55,834.4,0.392]
[173,"GUJGASLTD",840.25,{"v":844.6833333333334,"d":"844.68"},{"v":834.4166666666667,"d":"834.42"},{"v":828.5833333333334,"d":"828.58"},{"v":818.3166666666667,"d":"818.32"},{"v":850.5166666666668,"d":"850.52"},{"v":860.7833333333334,"d":"860.78"},{"v":866.6166666666668,"d":"866.62"},854.95,838.85,0.09404]
[174,"GMDCLTD",136.3,{"v":138.06666666666666,"d":"138.07"},{"v":133.53333333333333,"d":"133.53"},{"v":130.76666666666668,"d":"130.77"},{"v":126.23333333333335,"d":"126.23"},{"v":140.83333333333331,"d":"140.83"},{"v":145.36666666666662,"d":"145.37"},{"v":148.1333333333333,"d":"148.13"},142.6,135.3,8.31053]
[175,"GNFC",498,{"v":498.9666666666667,"d":"498.97"},{"v":491.2333333333334,"d":"491.23"},{"v":484.4666666666667,"d":"484.47"},{"v":476.7333333333334,"d":"476.73"},{"v":505.7333333333334,"d":"505.73"},{"v":513.4666666666667,"d":"513.47"},{"v":520.2333333333333,"d":"520.23"},506.7,492.2,18.06095]
[176,"GPPL",148,{"v":148.33333333333334,"d":"148.33"},{"v":146.66666666666669,"d":"146.67"},{"v":145.33333333333334,"d":"145.33"},{"v":143.66666666666669,"d":"143.67"},{"v":149.66666666666669,"d":"149.67"},{"v":151.33333333333337,"d":"151.33"},{"v":152.66666666666669,"d":"152.67"},150,147,1.67383]
[177,"GSFC",135.55,{"v":135.58333333333334,"d":"135.58"},{"v":133.5666666666667,"d":"133.57"},{"v":131.58333333333334,"d":"131.58"},{"v":129.5666666666667,"d":"129.57"},{"v":137.5666666666667,"d":"137.57"},{"v":139.58333333333334,"d":"139.58"},{"v":141.5666666666667,"d":"141.57"},137.6,133.6,19.07002]
[178,"GSPL",181.8,{"v":181.26666666666665,"d":"181.27"},{"v":180.0333333333333,"d":"180.03"},{"v":178.26666666666665,"d":"178.27"},{"v":177.0333333333333,"d":"177.03"},{"v":183.0333333333333,"d":"183.03"},{"v":184.26666666666665,"d":"184.27"},{"v":186.0333333333333,"d":"186.03"},182.5,179.5,8.3606]
[179,"GULFOILLUB",907.35,{"v":910.6500000000001,"d":"910.65"},{"v":896.6000000000001,"d":"896.60"},885.85,{"v":871.8000000000001,"d":"871.80"},{"v":921.4000000000002,"d":"921.40"},{"v":935.4500000000002,"d":"935.45"},{"v":946.2000000000003,"d":"946.20"},924.7,899.9,0.18288]
[180,"HCL-INSYS",51.4,{"v":50.449999999999996,"d":"50.45"},{"v":48.99999999999999,"d":"49.00"},{"v":46.599999999999994,"d":"46.60"},{"v":45.14999999999999,"d":"45.15"},{"v":52.849999999999994,"d":"52.85"},{"v":54.3,"d":"54.30"},{"v":56.699999999999996,"d":"56.70"},51.9,48.05,32.78117]
[181,"HCLTECH",927.5,{"v":928.3166666666666,"d":"928.32"},{"v":919.9833333333332,"d":"919.98"},{"v":912.4666666666666,"d":"912.47"},{"v":904.1333333333332,"d":"904.13"},{"v":935.8333333333333,"d":"935.83"},{"v":944.1666666666667,"d":"944.17"},{"v":951.6833333333333,"d":"951.68"},936.65,920.8,13.7864]
[182,"HDFCBANK",1978.4,{"v":1971.6833333333334,"d":"1971.68"},{"v":1962.8666666666668,"d":"1962.87"},{"v":1947.3333333333335,"d":"1947.33"},{"v":1938.5166666666669,"d":"1938.52"},{"v":1987.2166666666667,"d":"1987.22"},{"v":1996.0333333333333,"d":"1996.03"},{"v":2011.5666666666666,"d":"2011.57"},1980.5,1956.15,10.81833]
[183,"HSIL",382.55,{"v":382.6333333333334,"d":"382.63"},{"v":377.41666666666674,"d":"377.42"},{"v":372.28333333333336,"d":"372.28"},{"v":367.0666666666667,"d":"367.07"},{"v":387.76666666666677,"d":"387.77"},{"v":392.98333333333335,"d":"392.98"},{"v":398.1166666666668,"d":"398.12"},387.85,377.5,1.45098]
[184,"HTMEDIA",83.4,{"v":83.86666666666667,"d":"83.87"},{"v":82.83333333333334,"d":"82.83"},{"v":82.26666666666667,"d":"82.27"},{"v":81.23333333333333,"d":"81.23"},{"v":84.43333333333335,"d":"84.43"},{"v":85.46666666666668,"d":"85.47"},{"v":86.03333333333336,"d":"86.03"},84.9,83.3,0.859]
[185,"HATHWAY",33.4,{"v":33.300000000000004,"d":"33.30"},{"v":32.20000000000001,"d":"32.20"},{"v":31.000000000000007,"d":"31.00"},{"v":29.900000000000013,"d":"29.90"},{"v":34.50000000000001,"d":"34.50"},{"v":35.6,"d":"35.60"},{"v":36.800000000000004,"d":"36.80"},34.4,32.1,10.94431]
[186,"HATSUN",767.35,768.35,{"v":764,"d":"764.00"},760.65,{"v":756.3,"d":"756.30"},{"v":771.7,"d":"771.70"},{"v":776.0500000000002,"d":"776.05"},{"v":779.4000000000001,"d":"779.40"},772.7,765,0.06438]
[187,"HAVELLS",553.9,{"v":553.3166666666667,"d":"553.32"},{"v":545.6333333333334,"d":"545.63"},{"v":537.3666666666667,"d":"537.37"},{"v":529.6833333333334,"d":"529.68"},{"v":561.5833333333335,"d":"561.58"},{"v":569.2666666666667,"d":"569.27"},{"v":577.5333333333335,"d":"577.53"},561,545.05,19.83392]
[188,"HEIDELBERG",151.35,151.65,{"v":150.3,"d":"150.30"},149.25,{"v":147.9,"d":"147.90"},{"v":152.70000000000002,"d":"152.70"},{"v":154.04999999999998,"d":"154.05"},{"v":155.10000000000002,"d":"155.10"},153,150.6,0.44636]
[189,"HERITGFOOD",700.4,{"v":703.5,"d":"703.50"},{"v":695,"d":"695.00"},{"v":689.6,"d":"689.60"},{"v":681.1,"d":"681.10"},{"v":708.9,"d":"708.90"},{"v":717.4,"d":"717.40"},{"v":722.8,"d":"722.80"},712,698.1,0.0769]
[190,"HEROMOTOCO",3654.4,{"v":3658.133333333333,"d":"3658.13"},{"v":3631.2666666666664,"d":"3631.27"},{"v":3608.133333333333,"d":"3608.13"},{"v":3581.2666666666664,"d":"3581.27"},{"v":3681.2666666666664,"d":"3681.27"},{"v":3708.133333333333,"d":"3708.13"},{"v":3731.2666666666664,"d":"3731.27"},3685,3635,2.59686]
[191,"HEXAWARE",405.9,{"v":404.9666666666667,"d":"404.97"},{"v":401.0333333333334,"d":"401.03"},{"v":396.16666666666674,"d":"396.17"},{"v":392.23333333333346,"d":"392.23"},{"v":409.83333333333337,"d":"409.83"},{"v":413.76666666666665,"d":"413.77"},{"v":418.6333333333333,"d":"418.63"},408.9,400.1,14.20032]
[192,"HFCL",27.1,{"v":27.116666666666664,"d":"27.12"},{"v":26.283333333333328,"d":"26.28"},{"v":25.466666666666665,"d":"25.47"},{"v":24.63333333333333,"d":"24.63"},{"v":27.933333333333326,"d":"27.93"},{"v":28.766666666666662,"d":"28.77"},{"v":29.583333333333325,"d":"29.58"},27.95,26.3,32.62752]
[193,"HIMATSEIDE",365.4,{"v":366.4666666666667,"d":"366.47"},{"v":361.9333333333334,"d":"361.93"},{"v":358.4666666666667,"d":"358.47"},{"v":353.9333333333334,"d":"353.93"},{"v":369.9333333333334,"d":"369.93"},{"v":374.4666666666667,"d":"374.47"},{"v":377.9333333333334,"d":"377.93"},371,363,0.16464]
[194,"HINDALCO",238.15,{"v":241.11666666666667,"d":"241.12"},{"v":233.88333333333335,"d":"233.88"},{"v":229.61666666666667,"d":"229.62"},{"v":222.38333333333335,"d":"222.38"},{"v":245.38333333333335,"d":"245.38"},{"v":252.6166666666667,"d":"252.62"},{"v":256.8833333333333,"d":"256.88"},248.35,236.85,186.53553]
[195,"HCC",17.85,{"v":17.983333333333334,"d":"17.98"},{"v":17.616666666666667,"d":"17.62"},{"v":17.383333333333333,"d":"17.38"},{"v":17.016666666666666,"d":"17.02"},{"v":18.21666666666667,"d":"18.22"},{"v":18.583333333333336,"d":"18.58"},{"v":18.81666666666667,"d":"18.82"},18.35,17.75,66.52107]
[196,"HINDCOPPER",71.7,{"v":72.26666666666667,"d":"72.27"},{"v":70.93333333333334,"d":"70.93"},{"v":70.16666666666667,"d":"70.17"},{"v":68.83333333333334,"d":"68.83"},{"v":73.03333333333333,"d":"73.03"},{"v":74.36666666666667,"d":"74.37"},{"v":75.13333333333333,"d":"75.13"},73.6,71.5,11.84816]
[197,"HINDPETRO",305.25,{"v":301.21666666666664,"d":"301.22"},{"v":294.1833333333333,"d":"294.18"},{"v":283.1166666666666,"d":"283.12"},{"v":276.08333333333326,"d":"276.08"},{"v":312.2833333333333,"d":"312.28"},{"v":319.3166666666667,"d":"319.32"},{"v":330.3833333333333,"d":"330.38"},308.25,290.15,143.53711]
[198,"HINDUNILVR",1496,1497.75,{"v":1484.5,"d":"1484.50"},{"v":1473,"d":"1473.00"},1459.75,1509.25,{"v":1522.5,"d":"1522.50"},{"v":1534,"d":"1534.00"},1511,1486.25,7.59263]
[199,"HINDZINC",300.1,{"v":300.81666666666666,"d":"300.82"},{"v":297.93333333333334,"d":"297.93"},{"v":295.76666666666665,"d":"295.77"},{"v":292.8833333333333,"d":"292.88"},{"v":302.98333333333335,"d":"302.98"},{"v":305.8666666666667,"d":"305.87"},{"v":308.03333333333336,"d":"308.03"},303.7,298.65,11.31982]
[200,"HUDCO",60.65,60.85,{"v":60.2,"d":"60.20"},59.75,{"v":59.1,"d":"59.10"},{"v":61.300000000000004,"d":"61.30"},{"v":61.949999999999996,"d":"61.95"},{"v":62.400000000000006,"d":"62.40"},61.5,60.4,14.15137]
[201,"HDFC",1897.65,{"v":1895.1166666666668,"d":"1895.12"},{"v":1884.8333333333335,"d":"1884.83"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1861.7333333333333,"d":"1861.73"},{"v":1907.9333333333336,"d":"1907.93"},{"v":1918.216666666667,"d":"1918.22"},{"v":1931.0333333333338,"d":"1931.03"},1905.4,1882.3,16.69898]
[202,"HDIL",31.15,{"v":31.299999999999997,"d":"31.30"},{"v":30.899999999999995,"d":"30.90"},30.65,{"v":30.249999999999996,"d":"30.25"},{"v":31.549999999999994,"d":"31.55"},31.95,{"v":32.19999999999999,"d":"32.20"},31.7,31.05,30.49655]
[203,"ITC",282.3,{"v":282.59999999999997,"d":"282.60"},{"v":281.19999999999993,"d":"281.20"},{"v":280.09999999999997,"d":"280.10"},{"v":278.69999999999993,"d":"278.70"},{"v":283.69999999999993,"d":"283.70"},{"v":285.0999999999999,"d":"285.10"},{"v":286.19999999999993,"d":"286.20"},284,281.5,42.14376]
[204,"ICICIBANK",306.8,306.95,{"v":304.09999999999997,"d":"304.10"},{"v":301.4,"d":"301.40"},{"v":298.54999999999995,"d":"298.55"},309.65,{"v":312.5,"d":"312.50"},{"v":315.2,"d":"315.20"},309.8,304.25,201.4049]
[205,"ICICIPRULI",450.1,{"v":448.18333333333334,"d":"448.18"},{"v":441.9166666666667,"d":"441.92"},{"v":433.73333333333335,"d":"433.73"},{"v":427.4666666666667,"d":"427.47"},{"v":456.3666666666667,"d":"456.37"},{"v":462.6333333333333,"d":"462.63"},{"v":470.81666666666666,"d":"470.82"},454.45,440,42.83398]
[206,"ICRA",3801.65,{"v":3815.5333333333333,"d":"3815.53"},{"v":3786.116666666667,"d":"3786.12"},{"v":3770.5833333333335,"d":"3770.58"},{"v":3741.166666666667,"d":"3741.17"},{"v":3831.0666666666666,"d":"3831.07"},{"v":3860.4833333333336,"d":"3860.48"},{"v":3876.0166666666664,"d":"3876.02"},3844.95,3800,0.00234]
[207,"IDBI",68.6,{"v":68.18333333333334,"d":"68.18"},{"v":67.21666666666667,"d":"67.22"},{"v":65.83333333333333,"d":"65.83"},{"v":64.86666666666666,"d":"64.87"},{"v":69.56666666666668,"d":"69.57"},{"v":70.53333333333335,"d":"70.53"},{"v":71.91666666666669,"d":"71.92"},69.15,66.8,167.06472]
[208,"IDFCBANK",45.4,{"v":45.53333333333333,"d":"45.53"},{"v":45.11666666666666,"d":"45.12"},{"v":44.83333333333333,"d":"44.83"},{"v":44.41666666666666,"d":"44.42"},{"v":45.81666666666666,"d":"45.82"},{"v":46.233333333333334,"d":"46.23"},{"v":46.516666666666666,"d":"46.52"},45.95,45.25,38.18007]
[209,"IDFC",55.05,{"v":55.38333333333333,"d":"55.38"},{"v":54.266666666666666,"d":"54.27"},{"v":53.483333333333334,"d":"53.48"},{"v":52.36666666666667,"d":"52.37"},{"v":56.166666666666664,"d":"56.17"},{"v":57.283333333333324,"d":"57.28"},{"v":58.06666666666666,"d":"58.07"},56.5,54.6,39.12623]
[210,"IFBIND",1359.3,{"v":1363.1000000000001,"d":"1363.10"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1253.1000000000001,"d":"1253.10"},{"v":1196.2000000000003,"d":"1196.20"},{"v":1416.2000000000003,"d":"1416.20"},{"v":1473.1000000000004,"d":"1473.10"},{"v":1526.2000000000003,"d":"1526.20"},1420,1310,1.31654]
[211,"IFCI",19.5,{"v":19.583333333333332,"d":"19.58"},{"v":19.316666666666663,"d":"19.32"},{"v":19.13333333333333,"d":"19.13"},{"v":18.86666666666666,"d":"18.87"},{"v":19.766666666666666,"d":"19.77"},{"v":20.03333333333334,"d":"20.03"},{"v":20.21666666666667,"d":"20.22"},19.85,19.4,27.97599]
[212,"IL&FSTRANS",60.4,{"v":61.01666666666667,"d":"61.02"},{"v":59.33333333333334,"d":"59.33"},{"v":58.26666666666667,"d":"58.27"},{"v":56.58333333333334,"d":"56.58"},{"v":62.08333333333334,"d":"62.08"},{"v":63.766666666666666,"d":"63.77"},{"v":64.83333333333334,"d":"64.83"},62.7,59.95,1.19509]
[213,"IRB",259.05,{"v":259.93333333333334,"d":"259.93"},{"v":256.3666666666667,"d":"256.37"},{"v":253.68333333333334,"d":"253.68"},{"v":250.11666666666667,"d":"250.12"},{"v":262.6166666666667,"d":"262.62"},{"v":266.1833333333334,"d":"266.18"},{"v":268.8666666666667,"d":"268.87"},263.5,257.25,29.32051]
[214,"ITDCEM",174.85,{"v":172.36666666666665,"d":"172.37"},{"v":167.7833333333333,"d":"167.78"},{"v":160.71666666666667,"d":"160.72"},{"v":156.13333333333333,"d":"156.13"},{"v":179.43333333333328,"d":"179.43"},{"v":184.0166666666666,"d":"184.02"},{"v":191.08333333333326,"d":"191.08"},176.95,165.3,2.23857]
[215,"ITI",116.5,116.25,{"v":113.1,"d":"113.10"},{"v":109.69999999999999,"d":"109.70"},{"v":106.54999999999998,"d":"106.55"},119.65,{"v":122.80000000000001,"d":"122.80"},{"v":126.20000000000002,"d":"126.20"},119.4,112.85,8.05464]
[216,"IDEA",60.65,{"v":60.9,"d":"60.90"},60.05,{"v":59.449999999999996,"d":"59.45"},{"v":58.599999999999994,"d":"58.60"},{"v":61.5,"d":"61.50"},{"v":62.35000000000001,"d":"62.35"},62.95,61.75,60.3,87.6745]
[217,"IGARASHI",824.3,{"v":828.5,"d":"828.50"},{"v":817,"d":"817.00"},{"v":809.7,"d":"809.70"},{"v":798.2,"d":"798.20"},{"v":835.8,"d":"835.80"},{"v":847.3,"d":"847.30"},{"v":854.5999999999999,"d":"854.60"},840,821.2,0.02463]
[218,"INDIACEM",137.9,{"v":138.38333333333335,"d":"138.38"},{"v":136.56666666666672,"d":"136.57"},{"v":135.23333333333338,"d":"135.23"},{"v":133.41666666666674,"d":"133.42"},{"v":139.7166666666667,"d":"139.72"},{"v":141.53333333333336,"d":"141.53"},{"v":142.86666666666667,"d":"142.87"},140.2,137.05,15.17612]
[219,"ITDC",450.05,{"v":453.3,"d":"453.30"},{"v":442.70000000000005,"d":"442.70"},435.35,{"v":424.75000000000006,"d":"424.75"},{"v":460.65000000000003,"d":"460.65"},{"v":471.25000000000006,"d":"471.25"},{"v":478.6,"d":"478.60"},463.9,445.95,0.15019]
[220,"IBULHSGFIN",1236.25,{"v":1237.8500000000001,"d":"1237.85"},{"v":1228.9000000000003,"d":"1228.90"},{"v":1221.5500000000002,"d":"1221.55"},{"v":1212.6000000000004,"d":"1212.60"},{"v":1245.2000000000003,"d":"1245.20"},1254.15,{"v":1261.5000000000002,"d":"1261.50"},1246.8,1230.5,7.79694]
[221,"IBREALEST",204.6,{"v":206.33333333333334,"d":"206.33"},{"v":202.16666666666669,"d":"202.17"},{"v":199.73333333333335,"d":"199.73"},{"v":195.5666666666667,"d":"195.57"},{"v":208.76666666666668,"d":"208.77"},{"v":212.93333333333337,"d":"212.93"},{"v":215.36666666666667,"d":"215.37"},210.5,203.9,47.14008]
[222,"IBVENTURES",532.9,{"v":528.7833333333334,"d":"528.78"},{"v":513.5666666666668,"d":"513.57"},{"v":494.2333333333334,"d":"494.23"},{"v":479.0166666666668,"d":"479.02"},{"v":548.1166666666668,"d":"548.12"},{"v":563.3333333333333,"d":"563.33"},{"v":582.6666666666669,"d":"582.67"},544,509.45,52.56895]
[223,"INDIANB",342.65,{"v":340.8333333333333,"d":"340.83"},{"v":335.96666666666664,"d":"335.97"},{"v":329.2833333333333,"d":"329.28"},{"v":324.41666666666663,"d":"324.42"},{"v":347.51666666666665,"d":"347.52"},{"v":352.3833333333333,"d":"352.38"},{"v":359.06666666666666,"d":"359.07"},345.7,334.15,21.54768]
[224,"INDHOTEL",142.5,{"v":143.45000000000002,"d":"143.45"},{"v":141.05000000000004,"d":"141.05"},{"v":139.60000000000002,"d":"139.60"},{"v":137.20000000000005,"d":"137.20"},{"v":144.90000000000003,"d":"144.90"},{"v":147.3,"d":"147.30"},{"v":148.75000000000003,"d":"148.75"},145.85,142,14.57808]
[225,"IOC",167.2,{"v":165.28333333333333,"d":"165.28"},{"v":162.66666666666666,"d":"162.67"},{"v":158.13333333333333,"d":"158.13"},{"v":155.51666666666665,"d":"155.52"},{"v":169.81666666666666,"d":"169.82"},{"v":172.43333333333334,"d":"172.43"},{"v":176.96666666666667,"d":"176.97"},167.9,160.75,134.86684]
[226,"IOB",18.05,{"v":18.066666666666666,"d":"18.07"},{"v":17.933333333333334,"d":"17.93"},{"v":17.816666666666666,"d":"17.82"},{"v":17.683333333333334,"d":"17.68"},{"v":18.183333333333334,"d":"18.18"},{"v":18.316666666666666,"d":"18.32"},{"v":18.433333333333334,"d":"18.43"},18.2,17.95,2.76166]
[227,"ICIL",84.8,{"v":85.46666666666665,"d":"85.47"},{"v":83.43333333333331,"d":"83.43"},{"v":82.06666666666665,"d":"82.07"},{"v":80.0333333333333,"d":"80.03"},{"v":86.83333333333331,"d":"86.83"},{"v":88.86666666666665,"d":"88.87"},{"v":90.23333333333332,"d":"90.23"},87.5,84.1,3.70329]
[228,"INDOCO",192.05,{"v":192.98333333333335,"d":"192.98"},{"v":190.0666666666667,"d":"190.07"},{"v":188.08333333333334,"d":"188.08"},{"v":185.16666666666669,"d":"185.17"},{"v":194.9666666666667,"d":"194.97"},{"v":197.88333333333333,"d":"197.88"},{"v":199.8666666666667,"d":"199.87"},195.9,191,0.1742]
[229,"IGL",267.6,{"v":269.1666666666667,"d":"269.17"},{"v":265.23333333333335,"d":"265.23"},{"v":262.8666666666667,"d":"262.87"},{"v":258.93333333333334,"d":"258.93"},{"v":271.53333333333336,"d":"271.53"},{"v":275.46666666666664,"d":"275.47"},{"v":277.83333333333337,"d":"277.83"},273.1,266.8,13.75896]
[230,"INDUSINDBK",1879.1,1876.45,{"v":1862.9,"d":"1862.90"},{"v":1846.7,"d":"1846.70"},1833.15,1892.65,{"v":1906.1999999999998,"d":"1906.20"},{"v":1922.4,"d":"1922.40"},1890,1860.25,13.75815]
[231,"INFIBEAM",168.45,{"v":168.6,"d":"168.60"},167.85,167.25,{"v":166.5,"d":"166.50"},{"v":169.2,"d":"169.20"},169.95,{"v":170.54999999999998,"d":"170.55"},169.35,168,30.4028]
[232,"NAUKRI",1225.1,{"v":1216.6666666666667,"d":"1216.67"},{"v":1198.4333333333334,"d":"1198.43"},{"v":1171.7666666666667,"d":"1171.77"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1288.2333333333336,"d":"1288.23"},1234.9,1190,0.14301]
[233,"INFY",1170.7,{"v":1170.2,"d":"1170.20"},{"v":1163.5,"d":"1163.50"},{"v":1156.3,"d":"1156.30"},{"v":1149.6,"d":"1149.60"},{"v":1177.4,"d":"1177.40"},{"v":1184.1000000000004,"d":"1184.10"},{"v":1191.3000000000002,"d":"1191.30"},1176.9,1163,18.91752]
[234,"INGERRAND",672.35,672.05,{"v":668.0999999999999,"d":"668.10"},{"v":663.8499999999999,"d":"663.85"},{"v":659.8999999999999,"d":"659.90"},{"v":676.3,"d":"676.30"},680.25,{"v":684.5,"d":"684.50"},676,667.8,0.13218]
[235,"INOXLEISUR",292.55,{"v":293.84999999999997,"d":"293.85"},{"v":288.69999999999993,"d":"288.70"},{"v":284.84999999999997,"d":"284.85"},{"v":279.69999999999993,"d":"279.70"},{"v":297.69999999999993,"d":"297.70"},{"v":302.8499999999999,"d":"302.85"},{"v":306.69999999999993,"d":"306.70"},299,290,2.41035]
[236,"INOXWIND",107.8,{"v":108.43333333333334,"d":"108.43"},{"v":106.16666666666667,"d":"106.17"},{"v":104.53333333333333,"d":"104.53"},{"v":102.26666666666667,"d":"102.27"},{"v":110.06666666666668,"d":"110.07"},{"v":112.33333333333333,"d":"112.33"},{"v":113.96666666666668,"d":"113.97"},110.7,106.8,0.97853]
[237,"INTELLECT",210.4,212.25,{"v":207.5,"d":"207.50"},{"v":204.6,"d":"204.60"},199.85,215.15,{"v":219.9,"d":"219.90"},{"v":222.8,"d":"222.80"},217,209.35,9.52666]
[238,"INDIGO",1171.05,{"v":1173.3500000000001,"d":"1173.35"},{"v":1158.7000000000003,"d":"1158.70"},{"v":1146.3500000000001,"d":"1146.35"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1185.7000000000003,"d":"1185.70"},{"v":1200.3500000000004,"d":"1200.35"},{"v":1212.7000000000003,"d":"1212.70"},1188,1161,9.75513]
[239,"IPCALAB",714.8,{"v":718.3166666666666,"d":"718.32"},{"v":706.4833333333332,"d":"706.48"},{"v":698.1666666666666,"d":"698.17"},{"v":686.3333333333333,"d":"686.33"},{"v":726.6333333333332,"d":"726.63"},{"v":738.4666666666667,"d":"738.47"},{"v":746.7833333333332,"d":"746.78"},730.15,710,0.41115]
[240,"JBCHEPHARM",323.5,{"v":324.3833333333333,"d":"324.38"},{"v":317.96666666666664,"d":"317.97"},{"v":312.43333333333334,"d":"312.43"},{"v":306.01666666666665,"d":"306.02"},{"v":329.91666666666663,"d":"329.92"},{"v":336.33333333333337,"d":"336.33"},{"v":341.8666666666666,"d":"341.87"},330.8,318.85,0.35672]
[241,"JKCEMENT",1001.15,{"v":998.7333333333332,"d":"998.73"},{"v":987.4666666666665,"d":"987.47"},{"v":973.7833333333332,"d":"973.78"},{"v":962.5166666666664,"d":"962.52"},{"v":1012.4166666666665,"d":"1012.42"},{"v":1023.6833333333332,"d":"1023.68"},{"v":1037.3666666666666,"d":"1037.37"},1010,985.05,0.42518]
[242,"JKIL",283.15,{"v":284.01666666666665,"d":"284.02"},{"v":281.6333333333333,"d":"281.63"},{"v":280.1166666666667,"d":"280.12"},{"v":277.73333333333335,"d":"277.73"},{"v":285.5333333333333,"d":"285.53"},{"v":287.91666666666663,"d":"287.92"},{"v":289.4333333333333,"d":"289.43"},286.4,282.5,0.36647]
[243,"JKLAKSHMI",401.15,{"v":404.81666666666666,"d":"404.82"},{"v":396.3833333333333,"d":"396.38"},{"v":391.6166666666667,"d":"391.62"},{"v":383.18333333333334,"d":"383.18"},{"v":409.5833333333333,"d":"409.58"},{"v":418.0166666666666,"d":"418.02"},{"v":422.7833333333333,"d":"422.78"},413.25,400.05,0.57555]
[244,"JKTYRE",148.55,{"v":149.38333333333335,"d":"149.38"},{"v":146.9666666666667,"d":"146.97"},{"v":145.38333333333335,"d":"145.38"},{"v":142.9666666666667,"d":"142.97"},{"v":150.9666666666667,"d":"150.97"},{"v":153.38333333333338,"d":"153.38"},{"v":154.9666666666667,"d":"154.97"},151.8,147.8,5.00262]
[245,"JMFINANCIL",138.5,{"v":138.46666666666667,"d":"138.47"},{"v":137.13333333333333,"d":"137.13"},{"v":135.76666666666665,"d":"135.77"},{"v":134.4333333333333,"d":"134.43"},{"v":139.83333333333334,"d":"139.83"},{"v":141.16666666666666,"d":"141.17"},{"v":142.53333333333336,"d":"142.53"},139.8,137.1,4.18731]
[246,"JSWENERGY",70.1,{"v":70.64999999999999,"d":"70.65"},{"v":68.74999999999999,"d":"68.75"},{"v":67.39999999999999,"d":"67.40"},{"v":65.49999999999999,"d":"65.50"},{"v":71.99999999999999,"d":"72.00"},{"v":73.89999999999999,"d":"73.90"},{"v":75.24999999999999,"d":"75.25"},72.55,69.3,26.6395]
[247,"JSWSTEEL",321.75,{"v":323.09999999999997,"d":"323.10"},{"v":319.29999999999995,"d":"319.30"},{"v":316.84999999999997,"d":"316.85"},{"v":313.04999999999995,"d":"313.05"},{"v":325.54999999999995,"d":"325.55"},329.35,{"v":331.79999999999995,"d":"331.80"},326.9,320.65,29.87922]
[248,"JAGRAN",166.5,{"v":166.61666666666667,"d":"166.62"},{"v":165.98333333333335,"d":"165.98"},{"v":165.46666666666667,"d":"165.47"},{"v":164.83333333333334,"d":"164.83"},{"v":167.13333333333335,"d":"167.13"},{"v":167.76666666666668,"d":"167.77"},{"v":168.28333333333336,"d":"168.28"},167.25,166.1,0.93328]
[249,"JAICORPLTD",148.3,{"v":148.95000000000002,"d":"148.95"},{"v":146.65000000000003,"d":"146.65"},{"v":145.00000000000003,"d":"145.00"},{"v":142.70000000000005,"d":"142.70"},{"v":150.60000000000002,"d":"150.60"},{"v":152.90000000000003,"d":"152.90"},154.55,151.25,147.3,7.68799]
[250,"JISLJALEQS",112.2,{"v":112.33333333333333,"d":"112.33"},{"v":111.16666666666666,"d":"111.17"},{"v":110.13333333333333,"d":"110.13"},{"v":108.96666666666665,"d":"108.97"},{"v":113.36666666666666,"d":"113.37"},{"v":114.53333333333332,"d":"114.53"},{"v":115.56666666666666,"d":"115.57"},113.5,111.3,17.63201]
[251,"JPASSOCIAT",19.75,19.85,{"v":19.500000000000004,"d":"19.50"},{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":20.1,"d":"20.10"},{"v":20.449999999999996,"d":"20.45"},{"v":20.7,"d":"20.70"},20.2,19.6,429.25689]
[252,"JPPOWER",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,36.91815]
[253,"J&KBANK",52.6,{"v":52.949999999999996,"d":"52.95"},{"v":51.64999999999999,"d":"51.65"},{"v":50.699999999999996,"d":"50.70"},{"v":49.39999999999999,"d":"49.40"},{"v":53.89999999999999,"d":"53.90"},{"v":55.19999999999999,"d":"55.20"},{"v":56.14999999999999,"d":"56.15"},54.25,52,11.47615]
[254,"JETAIRWAYS",499.4,{"v":501.09999999999997,"d":"501.10"},{"v":492.69999999999993,"d":"492.70"},{"v":485.99999999999994,"d":"486.00"},{"v":477.5999999999999,"d":"477.60"},{"v":507.79999999999995,"d":"507.80"},{"v":516.1999999999999,"d":"516.20"},{"v":522.9,"d":"522.90"},509.5,494.4,36.49726]
[255,"JINDALPOLY",278.75,{"v":280.18333333333334,"d":"280.18"},{"v":276.06666666666666,"d":"276.07"},{"v":273.3833333333333,"d":"273.38"},{"v":269.26666666666665,"d":"269.27"},{"v":282.8666666666667,"d":"282.87"},{"v":286.98333333333335,"d":"286.98"},{"v":289.6666666666667,"d":"289.67"},284.3,277.5,0.40577]
[256,"JINDALSAW",113.25,{"v":113.65000000000002,"d":"113.65"},{"v":112.50000000000004,"d":"112.50"},{"v":111.75000000000003,"d":"111.75"},{"v":110.60000000000005,"d":"110.60"},{"v":114.40000000000003,"d":"114.40"},{"v":115.55000000000001,"d":"115.55"},{"v":116.30000000000003,"d":"116.30"},114.8,112.9,5.76362]
[257,"JSLHISAR",177.4,{"v":178.36666666666667,"d":"178.37"},{"v":175.28333333333336,"d":"175.28"},{"v":173.16666666666669,"d":"173.17"},{"v":170.08333333333337,"d":"170.08"},{"v":180.48333333333335,"d":"180.48"},{"v":183.56666666666666,"d":"183.57"},{"v":185.68333333333334,"d":"185.68"},181.45,176.25,4.69044]
[258,"JSL",85.6,{"v":85.71666666666665,"d":"85.72"},{"v":84.4833333333333,"d":"84.48"},{"v":83.36666666666665,"d":"83.37"},{"v":82.1333333333333,"d":"82.13"},{"v":86.83333333333331,"d":"86.83"},{"v":88.06666666666666,"d":"88.07"},{"v":89.18333333333332,"d":"89.18"},86.95,84.6,13.17839]
[259,"JINDALSTEL",261.8,{"v":261.1666666666667,"d":"261.17"},{"v":257.33333333333337,"d":"257.33"},{"v":252.86666666666667,"d":"252.87"},{"v":249.03333333333336,"d":"249.03"},{"v":265.6333333333334,"d":"265.63"},{"v":269.46666666666675,"d":"269.47"},{"v":273.9333333333334,"d":"273.93"},265,256.7,106.80166]
[260,"JCHAC",2704.8,{"v":2717.2000000000003,"d":"2717.20"},{"v":2676.4500000000007,"d":"2676.45"},{"v":2648.1000000000004,"d":"2648.10"},{"v":2607.350000000001,"d":"2607.35"},{"v":2745.5500000000006,"d":"2745.55"},{"v":2786.2999999999997,"d":"2786.30"},{"v":2814.6500000000005,"d":"2814.65"},2757.95,2688.85,0.05075]
[261,"JUBLFOOD",2555.1,{"v":2580.0333333333333,"d":"2580.03"},{"v":2515.0666666666666,"d":"2515.07"},{"v":2475.0333333333333,"d":"2475.03"},{"v":2410.0666666666666,"d":"2410.07"},{"v":2620.0666666666666,"d":"2620.07"},{"v":2685.033333333333,"d":"2685.03"},{"v":2725.0666666666666,"d":"2725.07"},2645,2540,24.80681]
[262,"JUBILANT",843.15,{"v":843.4500000000002,"d":"843.45"},{"v":822.9000000000003,"d":"822.90"},{"v":802.6500000000002,"d":"802.65"},{"v":782.1000000000004,"d":"782.10"},{"v":863.7000000000003,"d":"863.70"},{"v":884.2500000000002,"d":"884.25"},{"v":904.5000000000002,"d":"904.50"},864,823.2,25.49037]
[263,"JUSTDIAL",449.3,{"v":443.8333333333333,"d":"443.83"},{"v":435.8666666666666,"d":"435.87"},{"v":422.4333333333333,"d":"422.43"},{"v":414.4666666666666,"d":"414.47"},{"v":457.26666666666665,"d":"457.27"},{"v":465.23333333333335,"d":"465.23"},{"v":478.6666666666667,"d":"478.67"},451.8,430.4,31.37772]
[264,"JYOTHYLAB",371.45,{"v":373.2,"d":"373.20"},{"v":368.5,"d":"368.50"},365.55,360.85,376.15,{"v":380.8499999999999,"d":"380.85"},{"v":383.79999999999995,"d":"383.80"},377.9,370.25,0.13083]
[265,"KPRMILL",668.85,{"v":668.2666666666668,"d":"668.27"},{"v":659.5833333333335,"d":"659.58"},{"v":650.3166666666667,"d":"650.32"},{"v":641.6333333333334,"d":"641.63"},{"v":677.5333333333335,"d":"677.53"},{"v":686.2166666666667,"d":"686.22"},{"v":695.4833333333336,"d":"695.48"},676.95,659,0.08665]
[266,"KPIT",260.85,262.05,{"v":258.1,"d":"258.10"},{"v":255.35000000000002,"d":"255.35"},{"v":251.40000000000003,"d":"251.40"},{"v":264.8,"d":"264.80"},{"v":268.74999999999994,"d":"268.75"},{"v":271.5,"d":"271.50"},266,259.3,25.96679]
[267,"KRBL",546.35,{"v":533.2333333333333,"d":"533.23"},{"v":501.5666666666667,"d":"501.57"},{"v":456.78333333333336,"d":"456.78"},{"v":425.11666666666673,"d":"425.12"},{"v":578.0166666666667,"d":"578.02"},{"v":609.6833333333332,"d":"609.68"},{"v":654.4666666666667,"d":"654.47"},564.9,488.45,16.17379]
[268,"KAJARIACER",530.05,{"v":532.7666666666665,"d":"532.77"},{"v":520.8833333333331,"d":"520.88"},{"v":511.7166666666666,"d":"511.72"},{"v":499.83333333333314,"d":"499.83"},{"v":541.933333333333,"d":"541.93"},{"v":553.8166666666665,"d":"553.82"},{"v":562.983333333333,"d":"562.98"},544.65,523.6,14.95493]
[269,"KALPATPOWR",491.25,{"v":492.8166666666666,"d":"492.82"},{"v":485.8333333333332,"d":"485.83"},{"v":480.4166666666666,"d":"480.42"},{"v":473.43333333333317,"d":"473.43"},{"v":498.23333333333323,"d":"498.23"},{"v":505.2166666666666,"d":"505.22"},{"v":510.63333333333327,"d":"510.63"},499.8,487.4,0.42143]
[270,"KANSAINER",514.7,{"v":509.2166666666667,"d":"509.22"},{"v":496.9333333333334,"d":"496.93"},{"v":479.1666666666667,"d":"479.17"},{"v":466.8833333333334,"d":"466.88"},{"v":526.9833333333333,"d":"526.98"},{"v":539.2666666666667,"d":"539.27"},{"v":557.0333333333334,"d":"557.03"},521.5,491.45,2.255]
[271,"KTKBANK",118.65,{"v":119.64999999999999,"d":"119.65"},{"v":117.44999999999999,"d":"117.45"},116.25,114.05,{"v":120.84999999999998,"d":"120.85"},123.05,{"v":124.24999999999997,"d":"124.25"},121.85,118.45,14.77769]
[272,"KARURVYSYA",103.8,104.75,{"v":102.6,"d":"102.60"},{"v":101.39999999999999,"d":"101.40"},{"v":99.24999999999999,"d":"99.25"},105.95,{"v":108.10000000000001,"d":"108.10"},{"v":109.30000000000001,"d":"109.30"},106.9,103.55,32.28748]
[273,"KSCL",503.25,{"v":505.23333333333335,"d":"505.23"},{"v":499.5666666666667,"d":"499.57"},{"v":495.8833333333334,"d":"495.88"},{"v":490.21666666666675,"d":"490.22"},{"v":508.9166666666667,"d":"508.92"},{"v":514.5833333333333,"d":"514.58"},{"v":518.2666666666667,"d":"518.27"},510.9,501.55,1.36563]
[274,"KEC",401.1,{"v":404.0333333333333,"d":"404.03"},{"v":395.0666666666666,"d":"395.07"},{"v":389.0333333333333,"d":"389.03"},{"v":380.0666666666666,"d":"380.07"},{"v":410.0666666666666,"d":"410.07"},{"v":419.0333333333333,"d":"419.03"},{"v":425.0666666666666,"d":"425.07"},413,398,3.13209]
[275,"KESORAMIND",115.9,{"v":116.63333333333333,"d":"116.63"},{"v":114.76666666666665,"d":"114.77"},{"v":113.63333333333333,"d":"113.63"},{"v":111.76666666666665,"d":"111.77"},{"v":117.76666666666665,"d":"117.77"},{"v":119.63333333333333,"d":"119.63"},{"v":120.76666666666665,"d":"120.77"},118.5,115.5,1.60326]
[276,"KITEX",234.55,{"v":234.73333333333335,"d":"234.73"},{"v":231.4666666666667,"d":"231.47"},{"v":228.38333333333335,"d":"228.38"},{"v":225.1166666666667,"d":"225.12"},{"v":237.8166666666667,"d":"237.82"},{"v":241.08333333333334,"d":"241.08"},{"v":244.16666666666669,"d":"244.17"},238,231.65,0.31288]
[277,"KOLTEPATIL",320.05,318.45,{"v":312.09999999999997,"d":"312.10"},304.15,{"v":297.79999999999995,"d":"297.80"},{"v":326.4,"d":"326.40"},332.75,{"v":340.7,"d":"340.70"},324.8,310.5,1.47194]
[278,"KOTAKBANK",1251.15,1246.45,{"v":1237.6000000000001,"d":"1237.60"},{"v":1224.0500000000002,"d":"1224.05"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1260,"d":"1260.00"},1268.85,{"v":1282.3999999999999,"d":"1282.40"},1255.3,1232.9,16.71216]
[279,"KWALITY",50.05,{"v":50.13333333333333,"d":"50.13"},{"v":49.266666666666666,"d":"49.27"},{"v":48.483333333333334,"d":"48.48"},{"v":47.61666666666667,"d":"47.62"},{"v":50.916666666666664,"d":"50.92"},{"v":51.783333333333324,"d":"51.78"},{"v":52.56666666666666,"d":"52.57"},51,49.35,17.9454]
[280,"L&TFH",182.65,{"v":181.38333333333333,"d":"181.38"},{"v":179.41666666666666,"d":"179.42"},{"v":176.18333333333334,"d":"176.18"},{"v":174.21666666666667,"d":"174.22"},{"v":184.61666666666665,"d":"184.62"},{"v":186.58333333333334,"d":"186.58"},{"v":189.81666666666663,"d":"189.82"},183.35,178.15,48.2945]
[281,"LTTS",1324.45,1327.05,{"v":1312.3999999999999,"d":"1312.40"},1300.35,{"v":1285.6999999999998,"d":"1285.70"},{"v":1339.1,"d":"1339.10"},1353.75,{"v":1365.8,"d":"1365.80"},1341.7,1315,0.66983]
[282,"LICHSGFIN",507.2,{"v":508.5833333333333,"d":"508.58"},{"v":504.91666666666663,"d":"504.92"},{"v":502.6333333333333,"d":"502.63"},{"v":498.96666666666664,"d":"498.97"},{"v":510.8666666666666,"d":"510.87"},{"v":514.5333333333333,"d":"514.53"},{"v":516.8166666666666,"d":"516.82"},512.25,506.3,11.3048]
[283,"LAXMIMACH",9249.9,{"v":9246.483333333332,"d":"9246.48"},{"v":9109.416666666664,"d":"9109.42"},{"v":8968.933333333332,"d":"8968.93"},{"v":8831.866666666665,"d":"8831.87"},{"v":9386.966666666664,"d":"9386.97"},{"v":9524.033333333333,"d":"9524.03"},{"v":9664.516666666663,"d":"9664.52"},9383.55,9106,0.13514]
[284,"LAKSHVILAS",98.95,{"v":98.60000000000001,"d":"98.60"},{"v":96.85000000000002,"d":"96.85"},{"v":94.75000000000001,"d":"94.75"},{"v":93.00000000000003,"d":"93.00"},{"v":100.70000000000002,"d":"100.70"},{"v":102.44999999999999,"d":"102.45"},{"v":104.55000000000001,"d":"104.55"},100.35,96.5,7.35843]
[285,"LTI",1545.6,{"v":1544.6000000000001,"d":"1544.60"},{"v":1506.2000000000003,"d":"1506.20"},{"v":1466.8000000000002,"d":"1466.80"},{"v":1428.4000000000003,"d":"1428.40"},{"v":1584.0000000000002,"d":"1584.00"},{"v":1622.4000000000003,"d":"1622.40"},{"v":1661.8000000000002,"d":"1661.80"},1583,1505.2,1.91836]
[286,"LT",1375.65,{"v":1373.1666666666667,"d":"1373.17"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1351.8166666666668,"d":"1351.82"},{"v":1342.3833333333337,"d":"1342.38"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1394.5166666666664,"d":"1394.52"},{"v":1406.4333333333334,"d":"1406.43"},1382.6,1361.25,12.70004]
[287,"LAURUSLABS",499.15,{"v":500.8833333333334,"d":"500.88"},{"v":495.76666666666677,"d":"495.77"},{"v":492.3833333333334,"d":"492.38"},{"v":487.26666666666677,"d":"487.27"},{"v":504.26666666666677,"d":"504.27"},{"v":509.38333333333344,"d":"509.38"},{"v":512.7666666666668,"d":"512.77"},506,497.5,0.26771]
[288,"LINDEINDIA",456.5,450.55,{"v":436.20000000000005,"d":"436.20"},{"v":415.90000000000003,"d":"415.90"},{"v":401.55000000000007,"d":"401.55"},470.85,{"v":485.20000000000005,"d":"485.20"},{"v":505.5,"d":"505.50"},464.9,430.25,0.78592]
[289,"LUPIN",762.15,{"v":766.9166666666666,"d":"766.92"},{"v":754.3333333333333,"d":"754.33"},{"v":746.5166666666667,"d":"746.52"},{"v":733.9333333333333,"d":"733.93"},{"v":774.7333333333332,"d":"774.73"},{"v":787.3166666666665,"d":"787.32"},{"v":795.1333333333332,"d":"795.13"},779.5,759.1,10.58888]
[290,"MMTC",43.05,{"v":43.01666666666667,"d":"43.02"},{"v":42.433333333333344,"d":"42.43"},{"v":41.81666666666667,"d":"41.82"},{"v":41.23333333333334,"d":"41.23"},{"v":43.63333333333335,"d":"43.63"},{"v":44.216666666666676,"d":"44.22"},{"v":44.83333333333335,"d":"44.83"},43.6,42.4,6.00783]
[291,"MOIL",195.7,196.35,{"v":194.7,"d":"194.70"},{"v":193.7,"d":"193.70"},{"v":192.04999999999998,"d":"192.05"},197.35,{"v":199.00000000000003,"d":"199.00"},{"v":200,"d":"200.00"},198,195.35,1.14736]
[292,"MRF",76019.8,{"v":75942.93333333333,"d":"75942.93"},{"v":75286.86666666667,"d":"75286.87"},{"v":74553.93333333333,"d":"74553.93"},{"v":73897.86666666667,"d":"73897.87"},{"v":76675.86666666667,"d":"76675.87"},{"v":77331.93333333335,"d":"77331.93"},{"v":78064.86666666667,"d":"78064.87"},76599,75210,0.12724]
[293,"MAGMA",177.8,{"v":176.48333333333335,"d":"176.48"},{"v":172.9666666666667,"d":"172.97"},{"v":168.13333333333335,"d":"168.13"},{"v":164.6166666666667,"d":"164.62"},{"v":181.3166666666667,"d":"181.32"},{"v":184.83333333333334,"d":"184.83"},{"v":189.66666666666669,"d":"189.67"},180,171.65,5.98899]
[294,"MGL",868.9,{"v":869.6833333333334,"d":"869.68"},{"v":864.4166666666667,"d":"864.42"},{"v":859.9333333333334,"d":"859.93"},{"v":854.6666666666667,"d":"854.67"},{"v":874.1666666666667,"d":"874.17"},{"v":879.4333333333334,"d":"879.43"},{"v":883.9166666666667,"d":"883.92"},874.95,865.2,2.08355]
[295,"MTNL",18.25,{"v":18.316666666666666,"d":"18.32"},{"v":18.083333333333332,"d":"18.08"},{"v":17.916666666666664,"d":"17.92"},{"v":17.68333333333333,"d":"17.68"},{"v":18.483333333333334,"d":"18.48"},{"v":18.71666666666667,"d":"18.72"},{"v":18.883333333333336,"d":"18.88"},18.55,18.15,5.52342]
[296,"M&MFIN",500.8,{"v":500.01666666666665,"d":"500.02"},{"v":493.0833333333333,"d":"493.08"},{"v":485.3666666666667,"d":"485.37"},{"v":478.43333333333334,"d":"478.43"},{"v":507.7333333333333,"d":"507.73"},{"v":514.6666666666667,"d":"514.67"},{"v":522.3833333333332,"d":"522.38"},506.95,492.3,11.69705]
[297,"M&M",860.1,{"v":860.8333333333334,"d":"860.83"},{"v":853.0166666666668,"d":"853.02"},{"v":845.9333333333334,"d":"845.93"},{"v":838.1166666666668,"d":"838.12"},{"v":867.9166666666667,"d":"867.92"},{"v":875.7333333333333,"d":"875.73"},{"v":882.8166666666667,"d":"882.82"},868.65,853.75,16.30905]
[298,"MAHINDCIE",239.9,{"v":239.6833333333333,"d":"239.68"},{"v":238.7166666666666,"d":"238.72"},{"v":237.5333333333333,"d":"237.53"},{"v":236.5666666666666,"d":"236.57"},{"v":240.86666666666662,"d":"240.87"},{"v":241.83333333333331,"d":"241.83"},{"v":243.01666666666662,"d":"243.02"},240.65,238.5,7.19058]
[299,"MHRIL",337.5,{"v":330.40000000000003,"d":"330.40"},{"v":322.1000000000001,"d":"322.10"},{"v":306.70000000000005,"d":"306.70"},{"v":298.4000000000001,"d":"298.40"},{"v":345.80000000000007,"d":"345.80"},{"v":354.1,"d":"354.10"},{"v":369.50000000000006,"d":"369.50"},338.7,315,4.31011]
[300,"MANAPPURAM",126.25,{"v":127.26666666666665,"d":"127.27"},{"v":124.08333333333331,"d":"124.08"},{"v":121.91666666666666,"d":"121.92"},{"v":118.73333333333332,"d":"118.73"},{"v":129.4333333333333,"d":"129.43"},{"v":132.61666666666665,"d":"132.62"},{"v":134.7833333333333,"d":"134.78"},130.45,125.1,86.57769]
[301,"MRPL",105.9,{"v":104.98333333333335,"d":"104.98"},{"v":103.56666666666669,"d":"103.57"},{"v":101.23333333333335,"d":"101.23"},{"v":99.81666666666669,"d":"99.82"},{"v":107.31666666666669,"d":"107.32"},{"v":108.73333333333335,"d":"108.73"},{"v":111.06666666666669,"d":"111.07"},106.4,102.65,12.41782]
[302,"MANPASAND",390.55,392.55,{"v":385.20000000000005,"d":"385.20"},379.85,{"v":372.50000000000006,"d":"372.50"},{"v":397.90000000000003,"d":"397.90"},{"v":405.25000000000006,"d":"405.25"},{"v":410.6,"d":"410.60"},399.9,387.2,1.1799]
[303,"MARICO",315.3,{"v":315.5,"d":"315.50"},311.85,{"v":308.40000000000003,"d":"308.40"},{"v":304.75000000000006,"d":"304.75"},318.95,{"v":322.59999999999997,"d":"322.60"},{"v":326.04999999999995,"d":"326.05"},319.15,312.05,14.30414]
[304,"MARKSANS",31.2,{"v":31.28333333333333,"d":"31.28"},{"v":31.016666666666662,"d":"31.02"},{"v":30.833333333333332,"d":"30.83"},{"v":30.566666666666663,"d":"30.57"},{"v":31.46666666666666,"d":"31.47"},{"v":31.733333333333327,"d":"31.73"},{"v":31.91666666666666,"d":"31.92"},31.55,31.1,8.73272]
[305,"MARUTI",8718.35,{"v":8739.449999999999,"d":"8739.45"},{"v":8683.899999999998,"d":"8683.90"},{"v":8649.449999999999,"d":"8649.45"},{"v":8593.899999999998,"d":"8593.90"},{"v":8773.899999999998,"d":"8773.90"},{"v":8829.449999999997,"d":"8829.45"},{"v":8863.899999999998,"d":"8863.90"},8795,8705,3.14057]
[306,"MFSL",514,{"v":518.7333333333333,"d":"518.73"},{"v":505.9666666666667,"d":"505.97"},{"v":497.93333333333334,"d":"497.93"},{"v":485.1666666666667,"d":"485.17"},{"v":526.7666666666667,"d":"526.77"},{"v":539.5333333333333,"d":"539.53"},{"v":547.5666666666667,"d":"547.57"},531.5,510.7,5.80302]
[307,"MAXINDIA",84.3,{"v":84.46666666666665,"d":"84.47"},{"v":83.5333333333333,"d":"83.53"},{"v":82.76666666666665,"d":"82.77"},{"v":81.8333333333333,"d":"81.83"},{"v":85.2333333333333,"d":"85.23"},{"v":86.16666666666667,"d":"86.17"},{"v":86.93333333333331,"d":"86.93"},85.4,83.7,6.88078]
[308,"MCLEODRUSS",153.85,{"v":154.0666666666667,"d":"154.07"},{"v":151.88333333333338,"d":"151.88"},{"v":149.91666666666669,"d":"149.92"},{"v":147.73333333333338,"d":"147.73"},{"v":156.0333333333334,"d":"156.03"},{"v":158.21666666666673,"d":"158.22"},{"v":160.1833333333334,"d":"160.18"},156.25,152.1,1.52662]
[309,"MERCK",2129.45,{"v":2141.7999999999997,"d":"2141.80"},{"v":2097.6499999999996,"d":"2097.65"},2065.85,{"v":2021.6999999999998,"d":"2021.70"},{"v":2173.5999999999995,"d":"2173.60"},2217.75,{"v":2249.5499999999993,"d":"2249.55"},2185.95,2110,0.27409]
[310,"MINDTREE",1018.05,{"v":1023.7333333333335,"d":"1023.73"},{"v":1005.4666666666669,"d":"1005.47"},{"v":992.8833333333334,"d":"992.88"},{"v":974.6166666666669,"d":"974.62"},{"v":1036.316666666667,"d":"1036.32"},{"v":1054.5833333333335,"d":"1054.58"},{"v":1067.166666666667,"d":"1067.17"},1042,1011.15,18.20504]
[311,"MINDACORP",187.5,188.15,{"v":185.45000000000002,"d":"185.45"},{"v":183.4,"d":"183.40"},{"v":180.70000000000002,"d":"180.70"},{"v":190.20000000000002,"d":"190.20"},{"v":192.9,"d":"192.90"},{"v":194.95000000000002,"d":"194.95"},190.85,186.1,5.34428]
[312,"MINDAIND",1066.9,1063.95,{"v":1053.2,"d":"1053.20"},{"v":1039.5,"d":"1039.50"},1028.75,1077.65,{"v":1088.4,"d":"1088.40"},{"v":1102.1000000000001,"d":"1102.10"},1074.7,1050.25,0.41052]
[313,"MONSANTO",2700.35,{"v":2703.8,"d":"2703.80"},{"v":2687.6000000000004,"d":"2687.60"},{"v":2674.8500000000004,"d":"2674.85"},{"v":2658.6500000000005,"d":"2658.65"},2716.55,2732.75,{"v":2745.5,"d":"2745.50"},2720,2691.05,0.01563]
[314,"MOTHERSUMI",336.2,{"v":337.01666666666665,"d":"337.02"},{"v":334.5833333333333,"d":"334.58"},{"v":332.96666666666664,"d":"332.97"},{"v":330.5333333333333,"d":"330.53"},{"v":338.6333333333333,"d":"338.63"},{"v":341.0666666666667,"d":"341.07"},{"v":342.68333333333334,"d":"342.68"},339.45,335.4,10.96579]
[315,"MOTILALOFS",945.3,{"v":947.3666666666667,"d":"947.37"},{"v":934.7833333333333,"d":"934.78"},{"v":924.2666666666667,"d":"924.27"},{"v":911.6833333333333,"d":"911.68"},{"v":957.8833333333333,"d":"957.88"},{"v":970.4666666666666,"d":"970.47"},{"v":980.9833333333333,"d":"980.98"},959.95,936.85,0.40255]
[316,"MPHASIS",989.7,{"v":989.0833333333334,"d":"989.08"},{"v":970.1666666666667,"d":"970.17"},{"v":950.6333333333333,"d":"950.63"},{"v":931.7166666666667,"d":"931.72"},{"v":1008.6166666666668,"d":"1008.62"},{"v":1027.5333333333335,"d":"1027.53"},{"v":1047.0666666666668,"d":"1047.07"},1008,969.55,4.50417]
[317,"MUTHOOTFIN",437.3,{"v":439.7666666666667,"d":"439.77"},{"v":433.6833333333334,"d":"433.68"},{"v":430.06666666666666,"d":"430.07"},{"v":423.98333333333335,"d":"423.98"},{"v":443.38333333333344,"d":"443.38"},{"v":449.4666666666668,"d":"449.47"},{"v":453.0833333333335,"d":"453.08"},445.85,436.15,3.68136]
[318,"NATCOPHARM",798.7,{"v":800.9000000000001,"d":"800.90"},{"v":794.2000000000002,"d":"794.20"},{"v":789.7,"d":"789.70"},{"v":783.0000000000001,"d":"783.00"},{"v":805.4000000000002,"d":"805.40"},{"v":812.1,"d":"812.10"},{"v":816.6000000000003,"d":"816.60"},807.6,796.4,6.55102]
[319,"NBCC",103.45,{"v":103.13333333333334,"d":"103.13"},{"v":101.86666666666667,"d":"101.87"},{"v":100.28333333333333,"d":"100.28"},{"v":99.01666666666667,"d":"99.02"},{"v":104.71666666666668,"d":"104.72"},{"v":105.98333333333336,"d":"105.98"},{"v":107.56666666666669,"d":"107.57"},104.4,101.55,9.35353]
[320,"NCC",127.85,{"v":129.18333333333334,"d":"129.18"},{"v":125.96666666666667,"d":"125.97"},{"v":124.08333333333333,"d":"124.08"},{"v":120.86666666666666,"d":"120.87"},{"v":131.06666666666666,"d":"131.07"},{"v":134.28333333333336,"d":"134.28"},{"v":136.16666666666669,"d":"136.17"},132.4,127.3,45.13482]
[321,"NHPC",28.35,{"v":28.3,"d":"28.30"},{"v":28.150000000000002,"d":"28.15"},{"v":27.950000000000003,"d":"27.95"},{"v":27.800000000000004,"d":"27.80"},{"v":28.5,"d":"28.50"},28.65,{"v":28.849999999999998,"d":"28.85"},28.45,28.1,29.45095]
[322,"NIITTECH",1059.15,{"v":1063.0333333333335,"d":"1063.03"},{"v":1047.066666666667,"d":"1047.07"},{"v":1034.9833333333336,"d":"1034.98"},{"v":1019.0166666666671,"d":"1019.02"},{"v":1075.116666666667,"d":"1075.12"},{"v":1091.0833333333337,"d":"1091.08"},{"v":1103.166666666667,"d":"1103.17"},1079,1050.95,22.03556]
[323,"NLCINDIA",85.3,{"v":85.7,"d":"85.70"},{"v":84.7,"d":"84.70"},{"v":84.1,"d":"84.10"},{"v":83.1,"d":"83.10"},{"v":86.30000000000001,"d":"86.30"},{"v":87.30000000000001,"d":"87.30"},{"v":87.90000000000002,"d":"87.90"},86.7,85.1,1.00019]
[324,"NMDC",119.55,{"v":119.88333333333333,"d":"119.88"},{"v":118.76666666666665,"d":"118.77"},{"v":117.98333333333332,"d":"117.98"},{"v":116.86666666666665,"d":"116.87"},{"v":120.66666666666666,"d":"120.67"},{"v":121.78333333333333,"d":"121.78"},{"v":122.56666666666666,"d":"122.57"},121,119.1,16.79541]
[325,"NTPC",170.4,{"v":170.9,"d":"170.90"},{"v":169.4,"d":"169.40"},{"v":168.4,"d":"168.40"},{"v":166.9,"d":"166.90"},{"v":171.9,"d":"171.90"},{"v":173.4,"d":"173.40"},{"v":174.4,"d":"174.40"},172.4,169.9,91.0726]
[326,"NH",270.7,{"v":272.06666666666666,"d":"272.07"},{"v":267.1333333333333,"d":"267.13"},{"v":263.56666666666666,"d":"263.57"},{"v":258.6333333333333,"d":"258.63"},{"v":275.6333333333333,"d":"275.63"},{"v":280.5666666666666,"d":"280.57"},{"v":284.1333333333333,"d":"284.13"},277,268.5,0.28803]
[327,"NATIONALUM",79.15,{"v":79.48333333333333,"d":"79.48"},{"v":78.31666666666666,"d":"78.32"},{"v":77.48333333333333,"d":"77.48"},{"v":76.31666666666666,"d":"76.32"},{"v":80.31666666666666,"d":"80.32"},{"v":81.48333333333332,"d":"81.48"},{"v":82.31666666666666,"d":"82.32"},80.65,78.65,55.96389]
[328,"NFL",53.3,{"v":53.46666666666666,"d":"53.47"},{"v":53.033333333333324,"d":"53.03"},{"v":52.766666666666666,"d":"52.77"},{"v":52.33333333333333,"d":"52.33"},{"v":53.73333333333332,"d":"53.73"},{"v":54.16666666666666,"d":"54.17"},{"v":54.433333333333316,"d":"54.43"},53.9,53.2,1.78913]
[329,"NBVENTURES",138.15,{"v":138.8166666666667,"d":"138.82"},{"v":136.83333333333337,"d":"136.83"},{"v":135.51666666666668,"d":"135.52"},{"v":133.53333333333336,"d":"133.53"},{"v":140.13333333333338,"d":"140.13"},{"v":142.11666666666667,"d":"142.12"},{"v":143.4333333333334,"d":"143.43"},140.8,137.5,1.18603]
[330,"NAVINFLUOR",760.3,{"v":765.4,"d":"765.40"},{"v":751.8,"d":"751.80"},{"v":743.3,"d":"743.30"},{"v":729.6999999999999,"d":"729.70"},{"v":773.9,"d":"773.90"},{"v":787.5000000000001,"d":"787.50"},{"v":796,"d":"796.00"},779,756.9,0.6017]
[331,"NAVKARCORP",160.8,{"v":162.73333333333332,"d":"162.73"},{"v":157.51666666666665,"d":"157.52"},{"v":154.23333333333332,"d":"154.23"},{"v":149.01666666666665,"d":"149.02"},{"v":166.01666666666665,"d":"166.02"},{"v":171.2333333333333,"d":"171.23"},{"v":174.51666666666665,"d":"174.52"},167.95,159.45,1.04136]
[332,"NAVNETEDUL",143.75,{"v":144.54999999999998,"d":"144.55"},{"v":142.39999999999998,"d":"142.40"},{"v":141.04999999999998,"d":"141.05"},{"v":138.89999999999998,"d":"138.90"},{"v":145.89999999999998,"d":"145.90"},148.05,{"v":149.39999999999998,"d":"149.40"},146.7,143.2,0.1395]
[333,"NETWORK18",52.05,52.25,51.55,51.05,{"v":50.349999999999994,"d":"50.35"},52.75,53.45,53.95,52.95,51.75,4.17376]
[334,"NILKAMAL",1678.35,{"v":1679.6000000000001,"d":"1679.60"},{"v":1665.3000000000002,"d":"1665.30"},1652.25,1637.95,{"v":1692.6500000000003,"d":"1692.65"},1706.95,{"v":1720.0000000000005,"d":"1720.00"},1693.9,1666.55,0.12393]
[335,"OBEROIRLTY",537.65,{"v":531.4499999999999,"d":"531.45"},{"v":519.2999999999998,"d":"519.30"},{"v":500.94999999999993,"d":"500.95"},{"v":488.79999999999984,"d":"488.80"},{"v":549.7999999999998,"d":"549.80"},{"v":561.9499999999999,"d":"561.95"},{"v":580.2999999999998,"d":"580.30"},543.6,513.1,6.93898]
[336,"ONGC",182.85,{"v":183.6,"d":"183.60"},181.45,{"v":180.04999999999998,"d":"180.05"},{"v":177.89999999999998,"d":"177.90"},{"v":185,"d":"185.00"},{"v":187.15000000000003,"d":"187.15"},188.55,185.75,182.2,30.7556]
[337,"OIL",230.15,230.75,{"v":227.5,"d":"227.50"},224.85,{"v":221.6,"d":"221.60"},{"v":233.4,"d":"233.40"},236.65,{"v":239.3,"d":"239.30"},234,228.1,14.68718]
[338,"OMAXE",223.65,{"v":223.36666666666667,"d":"223.37"},{"v":222.53333333333336,"d":"222.53"},{"v":221.41666666666669,"d":"221.42"},{"v":220.58333333333337,"d":"220.58"},{"v":224.48333333333335,"d":"224.48"},{"v":225.31666666666666,"d":"225.32"},{"v":226.43333333333334,"d":"226.43"},224.2,222.25,2.47674]
[339,"OFSS",4269.5,{"v":4264.5,"d":"4264.50"},{"v":4230,"d":"4230.00"},{"v":4190.5,"d":"4190.50"},{"v":4156,"d":"4156.00"},{"v":4304,"d":"4304.00"},{"v":4338.5,"d":"4338.50"},{"v":4378,"d":"4378.00"},4299,4225,0.46566]
[340,"ORIENTCEM",129.25,{"v":130.11666666666667,"d":"130.12"},{"v":127.53333333333336,"d":"127.53"},{"v":125.81666666666669,"d":"125.82"},{"v":123.23333333333338,"d":"123.23"},{"v":131.83333333333334,"d":"131.83"},{"v":134.41666666666666,"d":"134.42"},{"v":136.13333333333333,"d":"136.13"},132.7,128.4,0.72212]
[341,"ORIENTBANK",87.35,{"v":87.96666666666665,"d":"87.97"},{"v":86.4833333333333,"d":"86.48"},{"v":85.61666666666665,"d":"85.62"},{"v":84.1333333333333,"d":"84.13"},{"v":88.83333333333331,"d":"88.83"},{"v":90.31666666666666,"d":"90.32"},{"v":91.18333333333332,"d":"91.18"},89.45,87.1,24.63068]
[342,"PCJEWELLER",208.8,{"v":202.6,"d":"202.60"},{"v":189.2,"d":"189.20"},{"v":169.6,"d":"169.60"},{"v":156.2,"d":"156.20"},{"v":222.2,"d":"222.20"},{"v":235.60000000000002,"d":"235.60"},{"v":255.2,"d":"255.20"},216,183,838.6216]
[343,"PIIND",870,{"v":873.3666666666667,"d":"873.37"},{"v":862.7333333333333,"d":"862.73"},{"v":855.4666666666667,"d":"855.47"},{"v":844.8333333333334,"d":"844.83"},{"v":880.6333333333333,"d":"880.63"},{"v":891.2666666666668,"d":"891.27"},{"v":898.5333333333333,"d":"898.53"},884,866.1,1.27858]
[344,"PNBHOUSING",1331.25,{"v":1312.4333333333334,"d":"1312.43"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1238.6833333333334,"d":"1238.68"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1386.1833333333334,"d":"1386.18"},{"v":1432.4666666666667,"d":"1432.47"},1339.9,1266.15,12.14367]
[345,"PNCINFRA",167.35,{"v":166.91666666666666,"d":"166.92"},{"v":165.0333333333333,"d":"165.03"},{"v":162.71666666666664,"d":"162.72"},{"v":160.8333333333333,"d":"160.83"},{"v":169.23333333333332,"d":"169.23"},{"v":171.1166666666667,"d":"171.12"},{"v":173.43333333333334,"d":"173.43"},168.8,164.6,0.49598]
[346,"PFS",26.35,{"v":26.3,"d":"26.30"},26.05,25.75,{"v":25.5,"d":"25.50"},{"v":26.6,"d":"26.60"},26.85,{"v":27.150000000000002,"d":"27.15"},26.55,26,8.73736]
[347,"PTC",96.8,{"v":95.93333333333334,"d":"95.93"},{"v":93.36666666666667,"d":"93.37"},{"v":89.93333333333334,"d":"89.93"},{"v":87.36666666666667,"d":"87.37"},{"v":99.36666666666667,"d":"99.37"},{"v":101.93333333333334,"d":"101.93"},{"v":105.36666666666667,"d":"105.37"},98.5,92.5,35.80298]
[348,"PVR",1437.15,{"v":1436.3833333333332,"d":"1436.38"},{"v":1421.7666666666664,"d":"1421.77"},{"v":1406.3833333333332,"d":"1406.38"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1466.3833333333332,"d":"1466.38"},{"v":1481.7666666666664,"d":"1481.77"},1451,1421,1.403]
[349,"PAGEIND",23888.2,{"v":23919.399999999998,"d":"23919.40"},{"v":23638.799999999996,"d":"23638.80"},{"v":23389.399999999998,"d":"23389.40"},{"v":23108.799999999996,"d":"23108.80"},{"v":24168.799999999996,"d":"24168.80"},{"v":24449.399999999994,"d":"24449.40"},{"v":24698.799999999996,"d":"24698.80"},24200,23670,0.1136]
[350,"PARAGMILK",311.4,{"v":314.8,"d":"314.80"},{"v":305.6,"d":"305.60"},{"v":299.8,"d":"299.80"},{"v":290.6,"d":"290.60"},{"v":320.6,"d":"320.60"},{"v":329.79999999999995,"d":"329.80"},{"v":335.6,"d":"335.60"},324,309,8.63011]
[351,"PERSISTENT",778.75,{"v":776.9,"d":"776.90"},{"v":771.8499999999999,"d":"771.85"},{"v":764.9499999999999,"d":"764.95"},{"v":759.8999999999999,"d":"759.90"},{"v":783.8,"d":"783.80"},{"v":788.8499999999999,"d":"788.85"},795.75,781.95,770,0.92447]
[352,"PETRONET",217.45,217.65,215.05,212.65,210.05,220.05,{"v":222.64999999999998,"d":"222.65"},225.05,220.25,215.25,17.37184]
[353,"PFIZER",2421.35,{"v":2424.183333333333,"d":"2424.18"},{"v":2394.8166666666657,"d":"2394.82"},{"v":2368.283333333333,"d":"2368.28"},{"v":2338.9166666666656,"d":"2338.92"},{"v":2450.716666666666,"d":"2450.72"},{"v":2480.0833333333335,"d":"2480.08"},{"v":2506.616666666666,"d":"2506.62"},2453.55,2397.65,0.19958]
[354,"PHOENIXLTD",619.25,{"v":620.5333333333333,"d":"620.53"},{"v":613.7666666666667,"d":"613.77"},{"v":608.2833333333333,"d":"608.28"},{"v":601.5166666666667,"d":"601.52"},{"v":626.0166666666667,"d":"626.02"},{"v":632.7833333333333,"d":"632.78"},{"v":638.2666666666667,"d":"638.27"},627.3,615.05,0.44413]
[355,"PIDILITIND",1090.65,{"v":1094.4833333333333,"d":"1094.48"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1065.4833333333333,"d":"1065.48"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1123.4833333333331,"d":"1123.48"},{"v":1136.0666666666666,"d":"1136.07"},1110.9,1081.9,3.67784]
[356,"PEL",2510.35,{"v":2501.7833333333333,"d":"2501.78"},{"v":2473.5666666666666,"d":"2473.57"},{"v":2436.7833333333333,"d":"2436.78"},{"v":2408.5666666666666,"d":"2408.57"},{"v":2538.5666666666666,"d":"2538.57"},{"v":2566.783333333333,"d":"2566.78"},{"v":2603.5666666666666,"d":"2603.57"},2530,2465,1.65337]
[357,"PFC",84.9,84.95,84.45,{"v":84,"d":"84.00"},{"v":83.5,"d":"83.50"},{"v":85.4,"d":"85.40"},{"v":85.9,"d":"85.90"},{"v":86.35000000000001,"d":"86.35"},85.45,84.5,29.32023]
[358,"POWERGRID",211.85,{"v":212.23333333333332,"d":"212.23"},{"v":210.76666666666665,"d":"210.77"},{"v":209.68333333333334,"d":"209.68"},{"v":208.21666666666667,"d":"208.22"},{"v":213.31666666666663,"d":"213.32"},{"v":214.78333333333327,"d":"214.78"},{"v":215.86666666666662,"d":"215.87"},213.7,211.15,78.38063]
[359,"PRAJIND",93.6,{"v":94.13333333333333,"d":"94.13"},{"v":92.76666666666665,"d":"92.77"},{"v":91.93333333333332,"d":"91.93"},{"v":90.56666666666665,"d":"90.57"},{"v":94.96666666666665,"d":"94.97"},{"v":96.33333333333333,"d":"96.33"},{"v":97.16666666666666,"d":"97.17"},95.5,93.3,4.44332]
[360,"PRESTIGE",292.35,{"v":292.6666666666667,"d":"292.67"},{"v":288.33333333333337,"d":"288.33"},{"v":284.31666666666666,"d":"284.32"},{"v":279.98333333333335,"d":"279.98"},{"v":296.6833333333334,"d":"296.68"},{"v":301.01666666666677,"d":"301.02"},{"v":305.0333333333334,"d":"305.03"},297,288.65,1.50623]
[361,"PGHH",9574.85,{"v":9638.266666666668,"d":"9638.27"},{"v":9476.583333333336,"d":"9476.58"},{"v":9378.316666666668,"d":"9378.32"},{"v":9216.633333333335,"d":"9216.63"},{"v":9736.533333333336,"d":"9736.53"},{"v":9898.216666666667,"d":"9898.22"},{"v":9996.483333333337,"d":"9996.48"},9799.95,9540,0.02109]
[362,"PNB",93,{"v":93.06666666666666,"d":"93.07"},{"v":92.63333333333333,"d":"92.63"},{"v":92.26666666666667,"d":"92.27"},{"v":91.83333333333333,"d":"91.83"},{"v":93.43333333333332,"d":"93.43"},{"v":93.86666666666666,"d":"93.87"},{"v":94.23333333333332,"d":"94.23"},93.5,92.7,67.3071]
[363,"QUESS",1223.75,{"v":1227.5833333333333,"d":"1227.58"},{"v":1206.1666666666665,"d":"1206.17"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1167.1666666666665,"d":"1167.17"},{"v":1245.1666666666665,"d":"1245.17"},{"v":1266.583333333333,"d":"1266.58"},{"v":1284.1666666666665,"d":"1284.17"},1249,1210,0.71083]
[364,"RBLBANK",515.1,{"v":516.1999999999999,"d":"516.20"},{"v":512.8999999999999,"d":"512.90"},{"v":510.69999999999993,"d":"510.70"},{"v":507.39999999999986,"d":"507.40"},{"v":518.3999999999999,"d":"518.40"},{"v":521.6999999999998,"d":"521.70"},{"v":523.8999999999999,"d":"523.90"},519.5,514,4.03382]
[365,"RADICO",425.45,{"v":421.8500000000001,"d":"421.85"},{"v":415.20000000000016,"d":"415.20"},{"v":404.9500000000001,"d":"404.95"},{"v":398.3000000000002,"d":"398.30"},{"v":432.10000000000014,"d":"432.10"},{"v":438.7500000000001,"d":"438.75"},{"v":449.0000000000001,"d":"449.00"},428.5,411.6,15.76494]
[366,"RAIN",333.6,{"v":326.6666666666667,"d":"326.67"},{"v":318.33333333333337,"d":"318.33"},{"v":303.06666666666666,"d":"303.07"},{"v":294.73333333333335,"d":"294.73"},{"v":341.9333333333334,"d":"341.93"},{"v":350.26666666666677,"d":"350.27"},{"v":365.5333333333334,"d":"365.53"},335,311.4,47.71491]
[367,"RAJESHEXPO",642.85,{"v":644.7833333333333,"d":"644.78"},{"v":638.5666666666666,"d":"638.57"},{"v":634.2833333333333,"d":"634.28"},{"v":628.0666666666666,"d":"628.07"},{"v":649.0666666666666,"d":"649.07"},{"v":655.2833333333333,"d":"655.28"},{"v":659.5666666666666,"d":"659.57"},651,640.5,1.31019]
[368,"RALLIS",221.15,{"v":222.21666666666667,"d":"222.22"},{"v":217.93333333333334,"d":"217.93"},{"v":214.71666666666667,"d":"214.72"},{"v":210.43333333333334,"d":"210.43"},{"v":225.43333333333334,"d":"225.43"},{"v":229.7166666666667,"d":"229.72"},{"v":232.93333333333334,"d":"232.93"},226.5,219,3.28954]
[369,"RAMCOSYS",452.55,{"v":454.18333333333334,"d":"454.18"},{"v":448.3666666666667,"d":"448.37"},{"v":444.18333333333334,"d":"444.18"},{"v":438.3666666666667,"d":"438.37"},{"v":458.3666666666667,"d":"458.37"},{"v":464.1833333333334,"d":"464.18"},{"v":468.3666666666667,"d":"468.37"},460,450,0.28451]
[370,"RKFORGE",814,{"v":811.9166666666666,"d":"811.92"},{"v":805.8333333333333,"d":"805.83"},{"v":797.6666666666666,"d":"797.67"},{"v":791.5833333333333,"d":"791.58"},{"v":820.0833333333333,"d":"820.08"},{"v":826.1666666666665,"d":"826.17"},{"v":834.3333333333333,"d":"834.33"},818,803.75,0.20929]
[371,"RCF",75.65,{"v":76.38333333333334,"d":"76.38"},{"v":74.66666666666669,"d":"74.67"},{"v":73.68333333333335,"d":"73.68"},{"v":71.9666666666667,"d":"71.97"},{"v":77.36666666666667,"d":"77.37"},{"v":79.08333333333334,"d":"79.08"},{"v":80.06666666666666,"d":"80.07"},78.1,75.4,14.69063]
[372,"RTNPOWER",5,{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":5.083333333333333,"d":"5.08"},{"v":5.166666666666667,"d":"5.17"},{"v":5.2333333333333325,"d":"5.23"},5.1,4.95,20.05612]
[373,"RAYMOND",1117.65,{"v":1114.8666666666668,"d":"1114.87"},{"v":1104.7333333333336,"d":"1104.73"},{"v":1091.8166666666668,"d":"1091.82"},{"v":1081.6833333333336,"d":"1081.68"},{"v":1127.7833333333335,"d":"1127.78"},{"v":1137.9166666666667,"d":"1137.92"},{"v":1150.8333333333335,"d":"1150.83"},1125,1101.95,3.59628]
[374,"REDINGTON",132.3,{"v":132.96666666666667,"d":"132.97"},{"v":130.93333333333334,"d":"130.93"},{"v":129.56666666666666,"d":"129.57"},{"v":127.53333333333333,"d":"127.53"},{"v":134.33333333333334,"d":"134.33"},{"v":136.3666666666667,"d":"136.37"},{"v":137.73333333333335,"d":"137.73"},135,131.6,0.64716]
[375,"RELAXO",693.9,709.15,{"v":666.3,"d":"666.30"},{"v":638.6999999999999,"d":"638.70"},{"v":595.8499999999999,"d":"595.85"},736.75,{"v":779.6000000000001,"d":"779.60"},{"v":807.2,"d":"807.20"},752,681.55,2.47408]
[376,"RELCAPITAL",414.2,{"v":416.5833333333333,"d":"416.58"},{"v":410.21666666666664,"d":"410.22"},{"v":406.23333333333335,"d":"406.23"},{"v":399.8666666666667,"d":"399.87"},{"v":420.5666666666666,"d":"420.57"},{"v":426.9333333333333,"d":"426.93"},{"v":430.9166666666666,"d":"430.92"},422.95,412.6,22.43177]
[377,"RCOM",15.05,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":15.283333333333337,"d":"15.28"},{"v":15.516666666666667,"d":"15.52"},{"v":15.733333333333338,"d":"15.73"},15.3,14.85,335.75484]
[378,"RELIANCE",976.7,{"v":974.4166666666666,"d":"974.42"},{"v":964.5333333333333,"d":"964.53"},{"v":952.3666666666667,"d":"952.37"},{"v":942.4833333333333,"d":"942.48"},{"v":986.5833333333333,"d":"986.58"},{"v":996.4666666666667,"d":"996.47"},{"v":1008.6333333333332,"d":"1008.63"},984.3,962.25,44.94423]
[379,"RELINFRA",426.3,{"v":429.9166666666667,"d":"429.92"},{"v":420.6333333333334,"d":"420.63"},{"v":414.9666666666667,"d":"414.97"},{"v":405.6833333333334,"d":"405.68"},{"v":435.58333333333337,"d":"435.58"},{"v":444.8666666666667,"d":"444.87"},{"v":450.53333333333336,"d":"450.53"},439.2,424.25,26.46756]
[380,"RNAVAL",17.75,{"v":17.883333333333336,"d":"17.88"},{"v":17.316666666666674,"d":"17.32"},{"v":16.883333333333336,"d":"16.88"},{"v":16.316666666666674,"d":"16.32"},{"v":18.316666666666674,"d":"18.32"},{"v":18.883333333333336,"d":"18.88"},{"v":19.316666666666674,"d":"19.32"},18.45,17.45,67.72598]
[381,"RPOWER",37.6,{"v":37.900000000000006,"d":"37.90"},{"v":37.10000000000001,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":35.800000000000004,"d":"35.80"},{"v":38.40000000000001,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},{"v":39.70000000000002,"d":"39.70"},38.7,37.4,36.18695]
[382,"RELIGARE",55.4,{"v":55.76666666666667,"d":"55.77"},{"v":54.13333333333335,"d":"54.13"},{"v":52.866666666666674,"d":"52.87"},{"v":51.23333333333335,"d":"51.23"},{"v":57.033333333333346,"d":"57.03"},{"v":58.66666666666667,"d":"58.67"},{"v":59.933333333333344,"d":"59.93"},57.4,54.5,5.3082]
[383,"REPCOHOME",587.9,{"v":589.3,"d":"589.30"},{"v":580.8,"d":"580.80"},{"v":573.7,"d":"573.70"},{"v":565.2,"d":"565.20"},{"v":596.3999999999999,"d":"596.40"},{"v":604.8999999999999,"d":"604.90"},{"v":611.9999999999998,"d":"612.00"},597.8,582.2,1.57592]
[384,"RUPA",431.65,{"v":431.4166666666667,"d":"431.42"},{"v":421.03333333333336,"d":"421.03"},{"v":410.4166666666667,"d":"410.42"},{"v":400.03333333333336,"d":"400.03"},{"v":442.03333333333336,"d":"442.03"},{"v":452.4166666666667,"d":"452.42"},{"v":463.03333333333336,"d":"463.03"},441.8,420.8,0.38268]
[385,"RECLTD",122.6,{"v":122.81666666666666,"d":"122.82"},{"v":121.98333333333332,"d":"121.98"},{"v":121.36666666666666,"d":"121.37"},{"v":120.53333333333332,"d":"120.53"},{"v":123.43333333333332,"d":"123.43"},{"v":124.26666666666667,"d":"124.27"},{"v":124.88333333333333,"d":"124.88"},123.65,122.2,12.44317]
[386,"SHK",249.95,248.15,{"v":245.8,"d":"245.80"},241.65,{"v":239.3,"d":"239.30"},{"v":252.3,"d":"252.30"},{"v":254.64999999999998,"d":"254.65"},{"v":258.8,"d":"258.80"},250.5,244,1.00932]
[387,"SJVN",32.55,{"v":32.63333333333333,"d":"32.63"},{"v":32.416666666666664,"d":"32.42"},{"v":32.28333333333333,"d":"32.28"},{"v":32.06666666666666,"d":"32.07"},{"v":32.766666666666666,"d":"32.77"},{"v":32.983333333333334,"d":"32.98"},{"v":33.11666666666667,"d":"33.12"},32.85,32.5,2.59908]
[388,"SKFINDIA",1825,1842.45,1788.65,{"v":1752.3,"d":"1752.30"},{"v":1698.5,"d":"1698.50"},{"v":1878.8000000000002,"d":"1878.80"},{"v":1932.6,"d":"1932.60"},{"v":1968.9500000000003,"d":"1968.95"},1896.25,1806.1,0.68804]
[389,"SMLISUZU",787.5,{"v":792.5,"d":"792.50"},{"v":780,"d":"780.00"},{"v":772.5,"d":"772.50"},{"v":760,"d":"760.00"},{"v":800,"d":"800.00"},{"v":812.5,"d":"812.50"},{"v":820,"d":"820.00"},805,785,0.13052]
[390,"SREINFRA",81.3,{"v":81.43333333333332,"d":"81.43"},{"v":80.46666666666664,"d":"80.47"},{"v":79.63333333333331,"d":"79.63"},{"v":78.66666666666663,"d":"78.67"},{"v":82.26666666666665,"d":"82.27"},{"v":83.23333333333332,"d":"83.23"},{"v":84.06666666666666,"d":"84.07"},82.4,80.6,7.44233]
[391,"SRF",2334.55,{"v":2352.733333333333,"d":"2352.73"},{"v":2304.1166666666663,"d":"2304.12"},{"v":2273.6833333333334,"d":"2273.68"},{"v":2225.0666666666666,"d":"2225.07"},{"v":2383.166666666666,"d":"2383.17"},{"v":2431.783333333333,"d":"2431.78"},{"v":2462.216666666666,"d":"2462.22"},2401.35,2322.3,1.77214]
[392,"SADBHAV",373.65,{"v":373.6666666666667,"d":"373.67"},{"v":370.3833333333334,"d":"370.38"},{"v":367.1166666666667,"d":"367.12"},{"v":363.83333333333337,"d":"363.83"},{"v":376.9333333333334,"d":"376.93"},{"v":380.2166666666667,"d":"380.22"},{"v":383.4833333333334,"d":"383.48"},376.95,370.4,0.39823]
[393,"SANOFI",4897.4,{"v":4873.816666666667,"d":"4873.82"},{"v":4828.883333333333,"d":"4828.88"},{"v":4760.366666666667,"d":"4760.37"},{"v":4715.433333333333,"d":"4715.43"},{"v":4942.333333333333,"d":"4942.33"},{"v":4987.2666666666655,"d":"4987.27"},{"v":5055.783333333333,"d":"5055.78"},4918.75,4805.3,0.12663]
[394,"SCHAEFFLER",5366.65,{"v":5339.883333333333,"d":"5339.88"},{"v":5279.766666666666,"d":"5279.77"},{"v":5192.883333333333,"d":"5192.88"},{"v":5132.766666666666,"d":"5132.77"},{"v":5426.766666666666,"d":"5426.77"},{"v":5486.883333333333,"d":"5486.88"},{"v":5573.766666666666,"d":"5573.77"},5400,5253,0.11526]
[395,"SCHNEIDER",118.05,119.05,{"v":116.69999999999999,"d":"116.70"},115.35,{"v":112.99999999999999,"d":"113.00"},{"v":120.39999999999999,"d":"120.40"},{"v":122.74999999999999,"d":"122.75"},{"v":124.1,"d":"124.10"},121.4,117.7,0.72065]
[396,"SHARDACROP",389.65,{"v":392.5333333333333,"d":"392.53"},{"v":385.1166666666666,"d":"385.12"},{"v":380.5833333333333,"d":"380.58"},{"v":373.16666666666663,"d":"373.17"},{"v":397.0666666666666,"d":"397.07"},{"v":404.48333333333335,"d":"404.48"},{"v":409.0166666666666,"d":"409.02"},399.95,388,0.15118]
[397,"SFL",1452.95,{"v":1463.6166666666668,"d":"1463.62"},{"v":1428.5333333333335,"d":"1428.53"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1369.0333333333335,"d":"1369.03"},{"v":1488.0333333333335,"d":"1488.03"},{"v":1523.1166666666666,"d":"1523.12"},{"v":1547.5333333333335,"d":"1547.53"},1498.7,1439.2,0.02445]
[398,"SHILPAMED",463.4,{"v":465.1333333333334,"d":"465.13"},{"v":459.3666666666668,"d":"459.37"},{"v":455.3333333333334,"d":"455.33"},{"v":449.56666666666683,"d":"449.57"},{"v":469.16666666666674,"d":"469.17"},{"v":474.9333333333333,"d":"474.93"},{"v":478.9666666666667,"d":"478.97"},470.9,461.1,0.11106]
[399,"SCI",68,{"v":68.35000000000001,"d":"68.35"},{"v":67.40000000000002,"d":"67.40"},{"v":66.80000000000001,"d":"66.80"},{"v":65.85000000000002,"d":"65.85"},{"v":68.95000000000002,"d":"68.95"},{"v":69.9,"d":"69.90"},{"v":70.50000000000001,"d":"70.50"},69.3,67.75,5.68863]
[400,"SHOPERSTOP",568.05,{"v":567.0166666666665,"d":"567.02"},{"v":563.3833333333331,"d":"563.38"},{"v":558.7166666666666,"d":"558.72"},{"v":555.0833333333331,"d":"555.08"},{"v":571.683333333333,"d":"571.68"},{"v":575.3166666666665,"d":"575.32"},{"v":579.983333333333,"d":"579.98"},570.65,562.35,0.21276]
[401,"SHREECEM",16352.9,{"v":16424.616666666665,"d":"16424.62"},{"v":16248.28333333333,"d":"16248.28"},{"v":16143.666666666664,"d":"16143.67"},{"v":15967.333333333328,"d":"15967.33"},{"v":16529.23333333333,"d":"16529.23"},{"v":16705.566666666666,"d":"16705.57"},{"v":16810.18333333333,"d":"16810.18"},16600.95,16320,0.06367]
[402,"RENUKA",15.5,{"v":15.466666666666669,"d":"15.47"},{"v":15.333333333333337,"d":"15.33"},{"v":15.16666666666667,"d":"15.17"},{"v":15.033333333333339,"d":"15.03"},{"v":15.633333333333336,"d":"15.63"},{"v":15.76666666666667,"d":"15.77"},{"v":15.933333333333335,"d":"15.93"},15.6,15.3,319.40476]
[403,"SHRIRAMCIT",2357.2,{"v":2358.233333333333,"d":"2358.23"},{"v":2320.4666666666662,"d":"2320.47"},{"v":2283.733333333333,"d":"2283.73"},{"v":2245.9666666666662,"d":"2245.97"},{"v":2394.9666666666662,"d":"2394.97"},{"v":2432.7333333333336,"d":"2432.73"},{"v":2469.4666666666662,"d":"2469.47"},2396,2321.5,0.21214]
[404,"SRTRANSFIN",1534.45,{"v":1533.3000000000002,"d":"1533.30"},{"v":1515.2000000000003,"d":"1515.20"},1495.95,{"v":1477.8500000000001,"d":"1477.85"},{"v":1552.5500000000004,"d":"1552.55"},{"v":1570.6500000000003,"d":"1570.65"},{"v":1589.9000000000005,"d":"1589.90"},1551.4,1514.05,6.03684]
[405,"SIEMENS",1043.8,{"v":1045.9666666666667,"d":"1045.97"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1009.0333333333333,"d":"1009.03"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1080.7333333333336,"d":"1080.73"},1059,1035.1,1.95265]
[406,"SNOWMAN",51.65,{"v":51.78333333333333,"d":"51.78"},{"v":51.166666666666664,"d":"51.17"},{"v":50.68333333333333,"d":"50.68"},{"v":50.06666666666666,"d":"50.07"},{"v":52.266666666666666,"d":"52.27"},{"v":52.88333333333334,"d":"52.88"},{"v":53.36666666666667,"d":"53.37"},52.4,51.3,4.28316]
[407,"SOBHA",531.35,{"v":530.5666666666667,"d":"530.57"},{"v":526.0833333333335,"d":"526.08"},{"v":520.8166666666667,"d":"520.82"},{"v":516.3333333333335,"d":"516.33"},{"v":535.8333333333335,"d":"535.83"},{"v":540.3166666666668,"d":"540.32"},{"v":545.5833333333335,"d":"545.58"},535.05,525.3,0.77441]
[408,"SOLARINDS",1054.75,{"v":1055.8166666666666,"d":"1055.82"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1040.7166666666665,"d":"1040.72"},{"v":1032.633333333333,"d":"1032.63"},{"v":1062.8333333333333,"d":"1062.83"},{"v":1070.9166666666667,"d":"1070.92"},{"v":1077.9333333333334,"d":"1077.93"},1063.9,1048.8,0.0269]
[409,"SOMANYCERA",559.75,{"v":561.6,"d":"561.60"},553.25,546.75,{"v":538.4,"d":"538.40"},{"v":568.1,"d":"568.10"},{"v":576.4500000000002,"d":"576.45"},582.95,569.95,555.1,0.25131]
[410,"SONATSOFTW",364.8,{"v":363.6166666666666,"d":"363.62"},{"v":360.23333333333323,"d":"360.23"},{"v":355.66666666666663,"d":"355.67"},{"v":352.28333333333325,"d":"352.28"},{"v":368.1833333333332,"d":"368.18"},{"v":371.56666666666655,"d":"371.57"},{"v":376.1333333333332,"d":"376.13"},367,359.05,2.79507]
[411,"SOUTHBANK",26.65,{"v":26.8,"d":"26.80"},26.35,26.05,{"v":25.6,"d":"25.60"},{"v":27.1,"d":"27.10"},{"v":27.549999999999997,"d":"27.55"},27.85,27.25,26.5,86.12457]
[412,"STARCEMENT",131.9,{"v":131.13333333333333,"d":"131.13"},{"v":129.76666666666665,"d":"129.77"},{"v":127.63333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":133.26666666666665,"d":"133.27"},{"v":134.63333333333333,"d":"134.63"},{"v":136.76666666666665,"d":"136.77"},132.5,129,0.7459]
[413,"SBIN",248,{"v":248.03333333333333,"d":"248.03"},{"v":246.26666666666665,"d":"246.27"},{"v":244.53333333333333,"d":"244.53"},{"v":242.76666666666665,"d":"242.77"},{"v":249.76666666666665,"d":"249.77"},{"v":251.53333333333336,"d":"251.53"},{"v":253.26666666666665,"d":"253.27"},249.8,246.3,114.29823]
[414,"SAIL",75.6,76.05,{"v":74.8,"d":"74.80"},{"v":74,"d":"74.00"},72.75,76.85,{"v":78.1,"d":"78.10"},{"v":78.89999999999999,"d":"78.90"},77.3,75.25,84.43016]
[415,"STRTECH",329.3,{"v":331.09999999999997,"d":"331.10"},{"v":326.19999999999993,"d":"326.20"},{"v":323.09999999999997,"d":"323.10"},{"v":318.19999999999993,"d":"318.20"},{"v":334.19999999999993,"d":"334.20"},{"v":339.0999999999999,"d":"339.10"},{"v":342.19999999999993,"d":"342.20"},336,328,5.97135]
[416,"SUDARSCHEM",575.3,{"v":578.0833333333334,"d":"578.08"},{"v":571.8166666666667,"d":"571.82"},{"v":568.3333333333334,"d":"568.33"},{"v":562.0666666666667,"d":"562.07"},{"v":581.5666666666667,"d":"581.57"},{"v":587.8333333333334,"d":"587.83"},{"v":591.3166666666667,"d":"591.32"},584.35,574.6,0.49562]
[417,"SPARC",415.4,408.75,{"v":397.9,"d":"397.90"},{"v":380.4,"d":"380.40"},{"v":369.54999999999995,"d":"369.55"},426.25,{"v":437.1,"d":"437.10"},{"v":454.6,"d":"454.60"},419.6,391.25,5.82092]
[418,"SUNPHARMA",506.15,{"v":508.71666666666664,"d":"508.72"},{"v":502.6333333333333,"d":"502.63"},{"v":499.1166666666667,"d":"499.12"},{"v":493.03333333333336,"d":"493.03"},{"v":512.2333333333333,"d":"512.23"},{"v":518.3166666666666,"d":"518.32"},{"v":521.8333333333333,"d":"521.83"},514.8,505.2,24.77607]
[419,"SUNTV",870.05,{"v":874.7166666666667,"d":"874.72"},{"v":861.4833333333333,"d":"861.48"},{"v":852.9166666666666,"d":"852.92"},{"v":839.6833333333333,"d":"839.68"},{"v":883.2833333333334,"d":"883.28"},{"v":896.5166666666668,"d":"896.52"},{"v":905.0833333333335,"d":"905.08"},887.95,866.15,8.31099]
[420,"SUNDRMFAST",577.3,{"v":584.8666666666667,"d":"584.87"},{"v":560.9333333333334,"d":"560.93"},{"v":544.5666666666667,"d":"544.57"},{"v":520.6333333333334,"d":"520.63"},{"v":601.2333333333333,"d":"601.23"},{"v":625.1666666666665,"d":"625.17"},{"v":641.5333333333333,"d":"641.53"},608.8,568.5,5.37718]
[421,"SUNTECK",429.9,{"v":430.3833333333334,"d":"430.38"},{"v":426.76666666666677,"d":"426.77"},{"v":423.6333333333334,"d":"423.63"},{"v":420.01666666666677,"d":"420.02"},{"v":433.51666666666677,"d":"433.52"},{"v":437.13333333333344,"d":"437.13"},{"v":440.26666666666677,"d":"440.27"},434,427.25,0.93611]
[422,"SUPRAJIT",278.85,{"v":278.48333333333335,"d":"278.48"},{"v":275.6166666666667,"d":"275.62"},{"v":272.3833333333333,"d":"272.38"},{"v":269.51666666666665,"d":"269.52"},{"v":281.7166666666667,"d":"281.72"},{"v":284.58333333333337,"d":"284.58"},{"v":287.8166666666667,"d":"287.82"},281.35,275.25,0.13874]
[423,"SUPREMEIND",1334.4,{"v":1345.4666666666667,"d":"1345.47"},{"v":1313.9333333333334,"d":"1313.93"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1397.4666666666667,"d":"1397.47"},{"v":1417.9333333333334,"d":"1417.93"},1377,1325,0.37994]
[424,"SUPPETRO",316.85,{"v":316.34999999999997,"d":"316.35"},{"v":312.79999999999995,"d":"312.80"},308.75,{"v":305.2,"d":"305.20"},{"v":320.3999999999999,"d":"320.40"},323.95,{"v":327.9999999999999,"d":"328.00"},319.9,312.3,0.07271]
[425,"SUVEN",183.2,{"v":184.4,"d":"184.40"},{"v":180.9,"d":"180.90"},{"v":178.6,"d":"178.60"},{"v":175.1,"d":"175.10"},{"v":186.70000000000002,"d":"186.70"},{"v":190.20000000000002,"d":"190.20"},{"v":192.50000000000003,"d":"192.50"},187.9,182.1,3.63596]
[426,"SUZLON",10.25,{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333331,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666664,"d":"10.52"},{"v":10.633333333333331,"d":"10.63"},10.4,10.15,147.18132]
[427,"SWANENERGY",168.55,{"v":169.5,"d":"169.50"},{"v":166,"d":"166.00"},163.45,159.95,172.05,175.55,{"v":178.10000000000002,"d":"178.10"},173,166.95,1.47708]
[428,"SYMPHONY",1810.1,{"v":1803.2333333333333,"d":"1803.23"},{"v":1781.8666666666668,"d":"1781.87"},{"v":1753.6333333333334,"d":"1753.63"},{"v":1732.2666666666669,"d":"1732.27"},{"v":1831.4666666666667,"d":"1831.47"},{"v":1852.833333333333,"d":"1852.83"},{"v":1881.0666666666666,"d":"1881.07"},1824.6,1775,0.20533]
[429,"SYNDIBANK",52.7,{"v":52.93333333333334,"d":"52.93"},{"v":52.366666666666674,"d":"52.37"},{"v":52.03333333333334,"d":"52.03"},{"v":51.466666666666676,"d":"51.47"},{"v":53.26666666666667,"d":"53.27"},{"v":53.833333333333336,"d":"53.83"},{"v":54.16666666666667,"d":"54.17"},53.5,52.6,17.74087]
[430,"SYNGENE",614.3,{"v":614.5,"d":"614.50"},{"v":601.2,"d":"601.20"},{"v":588.1,"d":"588.10"},{"v":574.8000000000001,"d":"574.80"},{"v":627.6,"d":"627.60"},{"v":640.9,"d":"640.90"},{"v":654,"d":"654.00"},627.8,601.4,0.58192]
[431,"TIFIN",715,{"v":720.5500000000001,"d":"720.55"},{"v":708.1000000000001,"d":"708.10"},{"v":701.2,"d":"701.20"},{"v":688.7500000000001,"d":"688.75"},{"v":727.4500000000002,"d":"727.45"},{"v":739.9000000000002,"d":"739.90"},{"v":746.8000000000002,"d":"746.80"},733,713.65,1.2497]
[432,"TTKPRESTIG",6185,{"v":6212.083333333333,"d":"6212.08"},{"v":6139.216666666666,"d":"6139.22"},{"v":6093.433333333333,"d":"6093.43"},{"v":6020.566666666667,"d":"6020.57"},{"v":6257.866666666666,"d":"6257.87"},{"v":6330.733333333333,"d":"6330.73"},{"v":6376.5166666666655,"d":"6376.52"},6284.95,6166.3,0.02008]
[433,"TVTODAY",450.6,{"v":451.2,"d":"451.20"},{"v":444.4,"d":"444.40"},{"v":438.2,"d":"438.20"},{"v":431.4,"d":"431.40"},{"v":457.4,"d":"457.40"},{"v":464.20000000000005,"d":"464.20"},{"v":470.4,"d":"470.40"},458,445,0.48717]
[434,"TV18BRDCST",62.35,{"v":61.9,"d":"61.90"},61.05,59.75,{"v":58.9,"d":"58.90"},{"v":63.199999999999996,"d":"63.20"},{"v":64.05000000000001,"d":"64.05"},65.35,62.75,60.6,35.78177]
[435,"TVSMOTOR",621.45,{"v":623.5666666666667,"d":"623.57"},{"v":617.5833333333335,"d":"617.58"},{"v":613.7166666666668,"d":"613.72"},{"v":607.7333333333336,"d":"607.73"},{"v":627.4333333333334,"d":"627.43"},{"v":633.4166666666667,"d":"633.42"},{"v":637.2833333333333,"d":"637.28"},629.55,619.7,3.93257]
[436,"TVSSRICHAK",3401.4,{"v":3431.683333333333,"d":"3431.68"},{"v":3347.366666666666,"d":"3347.37"},{"v":3293.333333333333,"d":"3293.33"},{"v":3209.016666666666,"d":"3209.02"},{"v":3485.716666666666,"d":"3485.72"},{"v":3570.0333333333324,"d":"3570.03"},{"v":3624.0666666666657,"d":"3624.07"},3516,3377.65,0.04569]
[437,"TAKE",231,{"v":227.46666666666667,"d":"227.47"},{"v":221.13333333333333,"d":"221.13"},{"v":211.26666666666665,"d":"211.27"},{"v":204.9333333333333,"d":"204.93"},{"v":237.33333333333334,"d":"237.33"},{"v":243.66666666666666,"d":"243.67"},{"v":253.53333333333336,"d":"253.53"},233.8,217.6,11.85884]
[438,"TNPL",338.4,{"v":339.96666666666664,"d":"339.97"},{"v":328.4333333333333,"d":"328.43"},{"v":318.46666666666664,"d":"318.47"},{"v":306.9333333333333,"d":"306.93"},{"v":349.9333333333333,"d":"349.93"},{"v":361.4666666666667,"d":"361.47"},{"v":371.4333333333333,"d":"371.43"},351.5,330,0.78527]
[439,"TATACHEM",765.3,{"v":767.7999999999998,"d":"767.80"},{"v":761.6999999999997,"d":"761.70"},{"v":758.0999999999999,"d":"758.10"},{"v":751.9999999999998,"d":"752.00"},{"v":771.3999999999996,"d":"771.40"},{"v":777.4999999999998,"d":"777.50"},{"v":781.0999999999996,"d":"781.10"},773.9,764.2,7.58225]
[440,"TATACOFFEE",123.95,{"v":124.10000000000001,"d":"124.10"},{"v":122.40000000000002,"d":"122.40"},{"v":120.85000000000001,"d":"120.85"},{"v":119.15000000000002,"d":"119.15"},{"v":125.65000000000002,"d":"125.65"},{"v":127.35000000000001,"d":"127.35"},{"v":128.90000000000003,"d":"128.90"},125.8,122.55,3.28904]
[441,"TATACOMM",611.5,{"v":612.4333333333334,"d":"612.43"},{"v":605.9666666666668,"d":"605.97"},{"v":600.4333333333334,"d":"600.43"},{"v":593.9666666666668,"d":"593.97"},{"v":617.9666666666668,"d":"617.97"},{"v":624.4333333333335,"d":"624.43"},{"v":629.9666666666668,"d":"629.97"},618.9,606.9,4.66788]
[442,"TCS",3489.3,3474.75,3454.75,{"v":3420.2,"d":"3420.20"},{"v":3400.2,"d":"3400.20"},{"v":3509.3,"d":"3509.30"},{"v":3529.3,"d":"3529.30"},{"v":3563.8500000000004,"d":"3563.85"},3494.75,3440.2,13.07525]
[443,"TATAELXSI",1192.45,{"v":1192.6333333333332,"d":"1192.63"},{"v":1180.2666666666664,"d":"1180.27"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1155.7166666666665,"d":"1155.72"},{"v":1204.8166666666664,"d":"1204.82"},{"v":1217.1833333333332,"d":"1217.18"},{"v":1229.3666666666663,"d":"1229.37"},1205,1180.45,8.88147]
[444,"TATAGLOBAL",292,{"v":291.65000000000003,"d":"291.65"},{"v":288.95000000000005,"d":"288.95"},{"v":285.90000000000003,"d":"285.90"},{"v":283.20000000000005,"d":"283.20"},{"v":294.70000000000005,"d":"294.70"},{"v":297.4,"d":"297.40"},{"v":300.45000000000005,"d":"300.45"},294.35,288.6,18.20409]
[445,"TATAINVEST",856.85,{"v":860.9499999999999,"d":"860.95"},{"v":850.8999999999999,"d":"850.90"},{"v":844.9499999999999,"d":"844.95"},{"v":834.8999999999999,"d":"834.90"},{"v":866.8999999999999,"d":"866.90"},{"v":876.9499999999998,"d":"876.95"},{"v":882.8999999999999,"d":"882.90"},871,855,0.2688]
[446,"TATAMTRDVR",197.45,{"v":194.71666666666667,"d":"194.72"},{"v":190.93333333333334,"d":"190.93"},{"v":184.41666666666666,"d":"184.42"},{"v":180.63333333333333,"d":"180.63"},{"v":201.23333333333335,"d":"201.23"},{"v":205.0166666666667,"d":"205.02"},{"v":211.53333333333336,"d":"211.53"},198.5,188.2,68.03002]
[447,"TATAMOTORS",341.95,{"v":340.06666666666666,"d":"340.07"},{"v":332.8833333333333,"d":"332.88"},{"v":323.81666666666666,"d":"323.82"},{"v":316.6333333333333,"d":"316.63"},{"v":349.1333333333333,"d":"349.13"},{"v":356.3166666666666,"d":"356.32"},{"v":365.3833333333333,"d":"365.38"},347.25,331,190.19847]
[448,"TATAPOWER",83.35,{"v":83.61666666666666,"d":"83.62"},{"v":82.63333333333333,"d":"82.63"},{"v":81.91666666666667,"d":"81.92"},{"v":80.93333333333334,"d":"80.93"},{"v":84.33333333333331,"d":"84.33"},{"v":85.31666666666663,"d":"85.32"},{"v":86.0333333333333,"d":"86.03"},84.6,82.9,45.56128]
[449,"TATASPONGE",1122.5,{"v":1122.5,"d":"1122.50"},{"v":1108,"d":"1108.00"},{"v":1093.5,"d":"1093.50"},{"v":1079,"d":"1079.00"},{"v":1137,"d":"1137.00"},{"v":1151.5,"d":"1151.50"},{"v":1166,"d":"1166.00"},1137,1108,2.45277]
[450,"TATASTEEL",603.15,{"v":601.5166666666667,"d":"601.52"},{"v":594.1833333333333,"d":"594.18"},{"v":585.2166666666666,"d":"585.22"},{"v":577.8833333333332,"d":"577.88"},{"v":610.4833333333333,"d":"610.48"},{"v":617.8166666666668,"d":"617.82"},{"v":626.7833333333334,"d":"626.78"},608.85,592.55,62.38211]
[451,"TECHM",654.1,656.05,{"v":646.3499999999999,"d":"646.35"},{"v":638.5999999999999,"d":"638.60"},{"v":628.8999999999999,"d":"628.90"},{"v":663.8,"d":"663.80"},{"v":673.5,"d":"673.50"},681.25,665.75,648.3,21.93797]
[452,"TECHNO",335.55,{"v":334.93333333333334,"d":"334.93"},{"v":329.8666666666667,"d":"329.87"},{"v":324.18333333333334,"d":"324.18"},{"v":319.1166666666667,"d":"319.12"},{"v":340.6166666666667,"d":"340.62"},{"v":345.6833333333334,"d":"345.68"},{"v":351.3666666666667,"d":"351.37"},340,329.25,0.23794]
[453,"TEXRAIL",81.55,{"v":81.81666666666666,"d":"81.82"},{"v":81.18333333333332,"d":"81.18"},{"v":80.81666666666666,"d":"80.82"},{"v":80.18333333333332,"d":"80.18"},{"v":82.18333333333332,"d":"82.18"},{"v":82.81666666666665,"d":"82.82"},{"v":83.18333333333332,"d":"83.18"},82.45,81.45,1.10128]
[454,"RAMCOCEM",823.75,{"v":826.2166666666667,"d":"826.22"},{"v":817.7833333333334,"d":"817.78"},{"v":811.8166666666667,"d":"811.82"},{"v":803.3833333333334,"d":"803.38"},{"v":832.1833333333334,"d":"832.18"},{"v":840.6166666666668,"d":"840.62"},{"v":846.5833333333334,"d":"846.58"},834.65,820.25,0.5004]
[455,"THERMAX",1131.2,{"v":1132.3999999999999,"d":"1132.40"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1108.3999999999999,"d":"1108.40"},{"v":1095.7999999999997,"d":"1095.80"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1156.3999999999996,"d":"1156.40"},{"v":1167.7999999999997,"d":"1167.80"},1145,1121,1.92076]
[456,"THOMASCOOK",278.7,{"v":279.43333333333334,"d":"279.43"},{"v":277.3666666666667,"d":"277.37"},{"v":276.03333333333336,"d":"276.03"},{"v":273.9666666666667,"d":"273.97"},{"v":280.76666666666665,"d":"280.77"},{"v":282.83333333333337,"d":"282.83"},{"v":284.16666666666663,"d":"284.17"},281.5,278.1,16.79344]
[457,"THYROCARE",637.45,{"v":639.1,"d":"639.10"},{"v":629.5500000000001,"d":"629.55"},{"v":621.6500000000001,"d":"621.65"},{"v":612.1000000000001,"d":"612.10"},{"v":647,"d":"647.00"},656.55,{"v":664.4499999999999,"d":"664.45"},648.65,631.2,0.14672]
[458,"TIMETECHNO",148.6,{"v":147.83333333333334,"d":"147.83"},{"v":140.86666666666667,"d":"140.87"},{"v":133.13333333333333,"d":"133.13"},{"v":126.16666666666666,"d":"126.17"},{"v":155.5666666666667,"d":"155.57"},{"v":162.53333333333333,"d":"162.53"},{"v":170.2666666666667,"d":"170.27"},154.8,140.1,3.76025]
[459,"TIMKEN",679.45,681.65,{"v":673.8,"d":"673.80"},668.15,{"v":660.3,"d":"660.30"},{"v":687.3,"d":"687.30"},{"v":695.1500000000001,"d":"695.15"},{"v":700.8,"d":"700.80"},689.5,676,0.05641]
[460,"TITAN",985.7,{"v":984.1,"d":"984.10"},{"v":972.6,"d":"972.60"},{"v":959.5,"d":"959.50"},{"v":948,"d":"948.00"},{"v":997.2,"d":"997.20"},{"v":1008.7,"d":"1008.70"},{"v":1021.8000000000001,"d":"1021.80"},995.6,971,42.01827]
[461,"TORNTPHARM",1366.05,{"v":1365.2,"d":"1365.20"},{"v":1350.4,"d":"1350.40"},1334.75,1319.95,{"v":1380.8500000000001,"d":"1380.85"},{"v":1395.6499999999999,"d":"1395.65"},{"v":1411.3000000000002,"d":"1411.30"},1380,1349.55,1.33046]
[462,"TORNTPOWER",242.5,{"v":242.23333333333335,"d":"242.23"},{"v":239.5666666666667,"d":"239.57"},{"v":236.63333333333335,"d":"236.63"},{"v":233.9666666666667,"d":"233.97"},{"v":245.16666666666669,"d":"245.17"},{"v":247.83333333333331,"d":"247.83"},{"v":250.76666666666668,"d":"250.77"},244.9,239.3,5.24624]
[463,"TRENT",338.25,337.85,{"v":335.75000000000006,"d":"335.75"},{"v":333.25000000000006,"d":"333.25"},{"v":331.1500000000001,"d":"331.15"},340.35,{"v":342.44999999999993,"d":"342.45"},344.95,339.95,335.35,0.2305]
[464,"TRIDENT",62.95,63.25,62.25,61.55,60.55,63.95,64.95,65.65,64.25,62.55,3.90431]
[465,"UCOBANK",18.95,{"v":18.999999999999996,"d":"19.00"},{"v":18.849999999999994,"d":"18.85"},{"v":18.749999999999996,"d":"18.75"},{"v":18.599999999999994,"d":"18.60"},{"v":19.099999999999994,"d":"19.10"},{"v":19.249999999999993,"d":"19.25"},{"v":19.349999999999994,"d":"19.35"},19.15,18.9,3.03065]
[466,"UFLEX",323.1,{"v":326,"d":"326.00"},{"v":319.1,"d":"319.10"},{"v":315.1,"d":"315.10"},{"v":308.20000000000005,"d":"308.20"},{"v":330,"d":"330.00"},{"v":336.9,"d":"336.90"},{"v":340.9,"d":"340.90"},332.9,322,1.39328]
[467,"UPL",731.3,{"v":728.6166666666667,"d":"728.62"},{"v":723.6833333333334,"d":"723.68"},{"v":716.0666666666667,"d":"716.07"},{"v":711.1333333333334,"d":"711.13"},{"v":736.2333333333333,"d":"736.23"},{"v":741.1666666666665,"d":"741.17"},{"v":748.7833333333333,"d":"748.78"},733.55,721,14.70498]
[468,"UJJIVAN",410.65,{"v":408.4666666666667,"d":"408.47"},{"v":403.1833333333334,"d":"403.18"},{"v":395.7166666666667,"d":"395.72"},{"v":390.4333333333334,"d":"390.43"},{"v":415.9333333333334,"d":"415.93"},{"v":421.2166666666667,"d":"421.22"},{"v":428.6833333333334,"d":"428.68"},413.75,401,15.17365]
[469,"ULTRACEMCO",3966.25,{"v":4000.4166666666665,"d":"4000.42"},{"v":3920.833333333333,"d":"3920.83"},{"v":3875.4166666666665,"d":"3875.42"},{"v":3795.833333333333,"d":"3795.83"},{"v":4045.833333333333,"d":"4045.83"},{"v":4125.416666666666,"d":"4125.42"},{"v":4170.833333333333,"d":"4170.83"},4080,3955,2.30272]
[470,"UNICHEMLAB",277.25,{"v":278.8833333333333,"d":"278.88"},{"v":274.46666666666664,"d":"274.47"},{"v":271.68333333333334,"d":"271.68"},{"v":267.26666666666665,"d":"267.27"},{"v":281.66666666666663,"d":"281.67"},{"v":286.08333333333337,"d":"286.08"},{"v":288.8666666666666,"d":"288.87"},283.3,276.1,0.78922]
[471,"UNIONBANK",91.9,{"v":92.60000000000001,"d":"92.60"},{"v":90.60000000000002,"d":"90.60"},{"v":89.30000000000001,"d":"89.30"},{"v":87.30000000000003,"d":"87.30"},{"v":93.90000000000002,"d":"93.90"},{"v":95.89999999999999,"d":"95.90"},{"v":97.20000000000002,"d":"97.20"},94.6,91.3,49.24612]
[472,"UNITECH",5.25,{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":5.333333333333333,"d":"5.33"},{"v":5.416666666666667,"d":"5.42"},{"v":5.4833333333333325,"d":"5.48"},5.35,5.2,69.74998]
[473,"UNITEDBNK",12.65,{"v":12.616666666666667,"d":"12.62"},{"v":12.533333333333335,"d":"12.53"},{"v":12.416666666666668,"d":"12.42"},{"v":12.333333333333336,"d":"12.33"},{"v":12.733333333333334,"d":"12.73"},{"v":12.816666666666666,"d":"12.82"},{"v":12.933333333333334,"d":"12.93"},12.7,12.5,2.53105]
[474,"UBL",1120.2,{"v":1120.4333333333334,"d":"1120.43"},{"v":1110.7666666666669,"d":"1110.77"},{"v":1101.3333333333335,"d":"1101.33"},{"v":1091.666666666667,"d":"1091.67"},{"v":1129.8666666666668,"d":"1129.87"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1148.9666666666667,"d":"1148.97"},1130.1,1111,1.98525]
[475,"MCDOWELL-N",3297.75,3310.85,3263.35,3228.95,3181.45,3345.25,3392.75,3427.15,3358.35,3276.45,3.42082]
[476,"VGUARD",241.35,{"v":242.58333333333334,"d":"242.58"},{"v":239.41666666666669,"d":"239.42"},{"v":237.48333333333335,"d":"237.48"},{"v":234.3166666666667,"d":"234.32"},{"v":244.51666666666668,"d":"244.52"},{"v":247.68333333333337,"d":"247.68"},{"v":249.61666666666667,"d":"249.62"},245.75,240.65,5.69782]
[477,"VIPIND",417.6,{"v":418.56666666666666,"d":"418.57"},{"v":409.1333333333333,"d":"409.13"},{"v":400.6666666666667,"d":"400.67"},{"v":391.23333333333335,"d":"391.23"},{"v":427.0333333333333,"d":"427.03"},{"v":436.4666666666666,"d":"436.47"},{"v":444.9333333333333,"d":"444.93"},428,410.1,5.69518]
[478,"VRLLOG",409,{"v":408.8,"d":"408.80"},{"v":405.70000000000005,"d":"405.70"},{"v":402.40000000000003,"d":"402.40"},{"v":399.30000000000007,"d":"399.30"},{"v":412.1,"d":"412.10"},{"v":415.20000000000005,"d":"415.20"},{"v":418.5,"d":"418.50"},411.9,405.5,0.30315]
[479,"WABAG",489.15,{"v":491.3333333333333,"d":"491.33"},{"v":485.8166666666666,"d":"485.82"},{"v":482.4833333333333,"d":"482.48"},{"v":476.9666666666666,"d":"476.97"},{"v":494.66666666666663,"d":"494.67"},{"v":500.1833333333334,"d":"500.18"},{"v":503.51666666666665,"d":"503.52"},496.85,488,0.89707]
[480,"VTL",1212.95,{"v":1215.3,"d":"1215.30"},{"v":1205.6499999999999,"d":"1205.65"},1198.35,{"v":1188.6999999999998,"d":"1188.70"},{"v":1222.6,"d":"1222.60"},1232.25,1239.55,1224.95,1208,0.06415]
[481,"VBL",704.5,{"v":705.5,"d":"705.50"},{"v":691,"d":"691.00"},{"v":677.5,"d":"677.50"},{"v":663,"d":"663.00"},{"v":719,"d":"719.00"},{"v":733.5,"d":"733.50"},{"v":747,"d":"747.00"},720,692,0.52632]
[482,"VEDL",283.15,{"v":285.21666666666664,"d":"285.22"},{"v":280.0333333333333,"d":"280.03"},{"v":276.9166666666667,"d":"276.92"},{"v":271.73333333333335,"d":"271.73"},{"v":288.33333333333326,"d":"288.33"},{"v":293.51666666666654,"d":"293.52"},{"v":296.6333333333332,"d":"296.63"},290.4,282.1,102.84823]
[483,"VESUVIUS",1337.25,{"v":1327.7166666666667,"d":"1327.72"},{"v":1299.5333333333333,"d":"1299.53"},{"v":1261.8166666666666,"d":"1261.82"},{"v":1233.6333333333332,"d":"1233.63"},{"v":1365.4333333333334,"d":"1365.43"},{"v":1393.6166666666668,"d":"1393.62"},{"v":1431.3333333333335,"d":"1431.33"},1355.9,1290,0.17449]
[484,"VIDEOIND",10.9,{"v":10.966666666666669,"d":"10.97"},{"v":10.733333333333338,"d":"10.73"},{"v":10.56666666666667,"d":"10.57"},{"v":10.33333333333334,"d":"10.33"},{"v":11.133333333333336,"d":"11.13"},{"v":11.366666666666667,"d":"11.37"},{"v":11.533333333333335,"d":"11.53"},11.2,10.8,5.31152]
[485,"VIJAYABANK",61,{"v":61.26666666666667,"d":"61.27"},{"v":60.58333333333334,"d":"60.58"},{"v":60.16666666666667,"d":"60.17"},{"v":59.48333333333334,"d":"59.48"},{"v":61.683333333333344,"d":"61.68"},{"v":62.36666666666667,"d":"62.37"},{"v":62.783333333333346,"d":"62.78"},61.95,60.85,8.93341]
[486,"VINATIORGA",910.5,{"v":908.5,"d":"908.50"},{"v":892,"d":"892.00"},{"v":873.5,"d":"873.50"},{"v":857,"d":"857.00"},{"v":927,"d":"927.00"},{"v":943.5,"d":"943.50"},{"v":962,"d":"962.00"},925,890,0.14332]
[487,"VOLTAS",614.8,{"v":617.8833333333333,"d":"617.88"},{"v":609.9166666666666,"d":"609.92"},{"v":605.0333333333333,"d":"605.03"},{"v":597.0666666666666,"d":"597.07"},{"v":622.7666666666667,"d":"622.77"},{"v":630.7333333333333,"d":"630.73"},{"v":635.6166666666667,"d":"635.62"},625.85,613,6.76235]
[488,"WABCOINDIA",7972.75,{"v":8037.583333333333,"d":"8037.58"},{"v":7885.166666666666,"d":"7885.17"},{"v":7797.583333333333,"d":"7797.58"},{"v":7645.166666666666,"d":"7645.17"},{"v":8125.166666666666,"d":"8125.17"},{"v":8277.583333333332,"d":"8277.58"},{"v":8365.166666666666,"d":"8365.17"},8190,7950,0.01631]
[489,"WELCORP",143.3,{"v":143.95000000000002,"d":"143.95"},{"v":140.90000000000003,"d":"140.90"},{"v":138.50000000000003,"d":"138.50"},{"v":135.45000000000005,"d":"135.45"},{"v":146.35000000000002,"d":"146.35"},{"v":149.40000000000003,"d":"149.40"},{"v":151.8,"d":"151.80"},147,141.55,3.20064]
[490,"WELSPUNIND",57.3,{"v":57.78333333333333,"d":"57.78"},{"v":56.31666666666666,"d":"56.32"},{"v":55.33333333333333,"d":"55.33"},{"v":53.86666666666666,"d":"53.87"},{"v":58.766666666666666,"d":"58.77"},{"v":60.233333333333334,"d":"60.23"},{"v":61.21666666666667,"d":"61.22"},59.25,56.8,8.1716]
[491,"WHIRLPOOL",1532.6,{"v":1542.8666666666668,"d":"1542.87"},{"v":1509.7333333333336,"d":"1509.73"},{"v":1486.8666666666668,"d":"1486.87"},{"v":1453.7333333333336,"d":"1453.73"},{"v":1565.7333333333336,"d":"1565.73"},{"v":1598.8666666666668,"d":"1598.87"},{"v":1621.7333333333336,"d":"1621.73"},1576,1520,0.9018]
[492,"WIPRO",270.25,{"v":271.4166666666667,"d":"271.42"},{"v":268.4333333333334,"d":"268.43"},{"v":266.61666666666673,"d":"266.62"},{"v":263.63333333333344,"d":"263.63"},{"v":273.23333333333335,"d":"273.23"},{"v":276.2166666666666,"d":"276.22"},{"v":278.0333333333333,"d":"278.03"},274.4,269.6,19.37183]
[493,"WOCKPHARMA",727.5,{"v":733.1666666666666,"d":"733.17"},{"v":719.3333333333333,"d":"719.33"},{"v":711.1666666666666,"d":"711.17"},{"v":697.3333333333333,"d":"697.33"},{"v":741.3333333333333,"d":"741.33"},{"v":755.1666666666665,"d":"755.17"},{"v":763.3333333333333,"d":"763.33"},747,725,13.40335]
[494,"YESBANK",347.85,{"v":346.93333333333334,"d":"346.93"},{"v":344.1166666666667,"d":"344.12"},{"v":340.3833333333333,"d":"340.38"},{"v":337.56666666666666,"d":"337.57"},{"v":350.6666666666667,"d":"350.67"},{"v":353.4833333333334,"d":"353.48"},{"v":357.2166666666667,"d":"357.22"},349.75,343.2,98.02803]
[495,"ZEEL",591.45,{"v":592.0166666666667,"d":"592.02"},{"v":588.4833333333333,"d":"588.48"},{"v":585.5166666666667,"d":"585.52"},{"v":581.9833333333333,"d":"581.98"},{"v":594.9833333333333,"d":"594.98"},{"v":598.5166666666667,"d":"598.52"},{"v":601.4833333333333,"d":"601.48"},595.55,589.05,9.08387]
[496,"ZEELEARN",34.8,{"v":35.06666666666667,"d":"35.07"},{"v":34.43333333333334,"d":"34.43"},{"v":34.06666666666667,"d":"34.07"},{"v":33.43333333333334,"d":"33.43"},{"v":35.43333333333334,"d":"35.43"},{"v":36.06666666666668,"d":"36.07"},{"v":36.43333333333334,"d":"36.43"},35.7,34.7,3.82303]
[497,"ZENSARTECH",1204.85,{"v":1206.5,"d":"1206.50"},1193.35,1181.85,{"v":1168.6999999999998,"d":"1168.70"},{"v":1218,"d":"1218.00"},1231.15,1242.65,1219.65,1195,0.5187]
[498]

{"sheet":"Bulk Deals","index":4,"n_rows":100,"n_cols":8,"rows_kept":100,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-09",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":112000,"d":"112,000"},11.02,"BSE"]
["2018-05-09",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":145589,"d":"145,589"},162,"BSE"]
["2018-05-09",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":145589,"d":"145,589"},162.98,"BSE"]
["2018-05-09",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":38501,"d":"38,501"},24.3,"BSE"]
["2018-05-09",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":12504,"d":"12,504"},24.14,"BSE"]
["2018-05-09",538476,"CTL","GOVIND AGGARWAL","SELL",{"v":300000,"d":"300,000"},4.17,"BSE"]
["2018-05-09",541299,"DLCL","NNM SECURITIES PVT LTD","SELL",{"v":12000,"d":"12,000"},28.5,"BSE"]
["2018-05-09",541299,"DLCL","NNM SECURITIES PVT LTD","BUY",{"v":36000,"d":"36,000"},28.72,"BSE"]
["2018-05-09",524818,"DYNAMIND","NISTHA INVESTMENT PRIVATE LIMITED","BUY",{"v":20500,"d":"20,500"},125.5,"BSE"]
["2018-05-09",524818,"DYNAMIND","MONEY GROW INVESTMENT","SELL",{"v":82086,"d":"82,086"},127.28,"BSE"]
["2018-05-09",524818,"DYNAMIND","MONEY GROW INVESTMENT","BUY",{"v":82086,"d":"82,086"},123.53,"BSE"]
["2018-05-09",532715,"GITANJALI","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":825000,"d":"825,000"},3.49,"BSE"]
["2018-05-09",526717,"GOPALA","KAMAL BABULAL AGARWAL","SELL",{"v":222474,"d":"222,474"},134.64,"BSE"]
["2018-05-09",526717,"GOPALA","KAMAL BABULAL AGARWAL","BUY",{"v":222474,"d":"222,474"},143.23,"BSE"]
["2018-05-09",536709,"INDRENEW","PRERANA JAYESH SHAH","SELL",{"v":25000,"d":"25,000"},20.25,"BSE"]
["2018-05-09",536709,"INDRENEW","VARSHA JITENDRA VAKHARIA","BUY",{"v":25000,"d":"25,000"},20.25,"BSE"]
["2018-05-09",538539,"JTAPARIA","ZEN MERCHANTS PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},8.27,"BSE"]
["2018-05-09",538539,"JTAPARIA","MAHESH OMPRAKASH KHANDELWAL","SELL",{"v":95000,"d":"95,000"},8.19,"BSE"]
["2018-05-09",538539,"JTAPARIA","MAHESH OMPRAKASH KHANDELWAL","BUY",{"v":25000,"d":"25,000"},8.27,"BSE"]
["2018-05-09",538539,"JTAPARIA","SHOAIB S KHAN","SELL",{"v":82313,"d":"82,313"},8.12,"BSE"]
["2018-05-09",538539,"JTAPARIA","SHOAIB S KHAN","BUY",{"v":17313,"d":"17,313"},8.25,"BSE"]
["2018-05-09",538539,"JTAPARIA","NAVEEN GUPTA","SELL",{"v":42034,"d":"42,034"},8.25,"BSE"]
["2018-05-09",538539,"JTAPARIA","NAVEEN GUPTA","BUY",{"v":92034,"d":"92,034"},8.23,"BSE"]
["2018-05-09",538539,"JTAPARIA","PRIYANKA TREXIM AND COMMERCE PRIVATE LIMITED","SELL",{"v":275000,"d":"275,000"},8.23,"BSE"]
["2018-05-09",540756,"KAARYAFSL","VIKRMABAHI JAMNADAS SHAH","BUY",{"v":51000,"d":"51,000"},41.05,"BSE"]
["2018-05-09",540756,"KAARYAFSL","ANILBHAI V DANGER","SELL",{"v":21000,"d":"21,000"},41.05,"BSE"]
["2018-05-09",540756,"KAARYAFSL","ANILBHAI V DANGER","BUY",{"v":66000,"d":"66,000"},41.05,"BSE"]
["2018-05-09",540756,"KAARYAFSL","JAY BHAVSAR","BUY",{"v":24000,"d":"24,000"},41,"BSE"]
["2018-05-09",540756,"KAARYAFSL","NIMESH GANPATBHAI PARMAR","SELL",{"v":48000,"d":"48,000"},41.05,"BSE"]
["2018-05-09",540756,"KAARYAFSL","SANJAYKUMAR VINODBHAI RATHOD","SELL",{"v":33000,"d":"33,000"},41.05,"BSE"]
["2018-05-09",540756,"KAARYAFSL","PIYUSH BATUKBHAI DAVE","SELL",{"v":60000,"d":"60,000"},41,"BSE"]
["2018-05-09",540756,"KAARYAFSL","HITESHBHAI MISTRI","BUY",{"v":36000,"d":"36,000"},41,"BSE"]
["2018-05-09",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":24000,"d":"24,000"},97.5,"BSE"]
["2018-05-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},97.5,"BSE"]
["2018-05-09",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":2400,"d":"2,400"},97,"BSE"]
["2018-05-09",532670,"RENUKA","MURKUMBI INVESTMENTS PRIVATE LIMITED","SELL",{"v":26107790,"d":"26,107,790"},15.5,"BSE"]
["2018-05-09",541151,"RIDINGS","BEELINE BROKING LIMITED","BUY",{"v":64000,"d":"64,000"},27,"BSE"]
["2018-05-09",541151,"RIDINGS","PARTHI JITAL SHAH","SELL",{"v":64000,"d":"64,000"},27,"BSE"]
["2018-05-09",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":21000,"d":"21,000"},15,"BSE"]
["2018-05-09",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":50019,"d":"50,019"},15.22,"BSE"]
["2018-05-09",538607,"TOYAMIND","ASPIRE EMERGING FUND","BUY",{"v":1100000,"d":"1,100,000"},3.05,"BSE"]
["2018-05-09",511736,"USHDI","D P VORA SECURITIES PRIVATE LIMITED","SELL",{"v":2000000,"d":"2,000,000"},1.92,"BSE"]
["2018-05-09",511736,"USHDI","D P VORA SECURITIES PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},1.9,"BSE"]
["2018-05-09",511736,"USHDI","SIDDHARTHA KHATWANI","SELL",{"v":2500000,"d":"2,500,000"},1.89,"BSE"]
["2018-05-09",511736,"USHDI","SONI MASOOM SANJAY","BUY",{"v":2261753,"d":"2,261,753"},1.91,"BSE"]
["2018-05-09",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":124000,"d":"124,000"},19.75,"BSE"]
["2018-05-09",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":124000,"d":"124,000"},19.75,"BSE"]
["2018-05-09",539123,"VBIND","SAMUDHITA SALES PVT LTD","SELL",{"v":81650,"d":"81,650"},69.53,"BSE"]
["2018-05-09",539123,"VBIND","ONCEOVER DEALTRADE PVT LTD","SELL",{"v":96200,"d":"96,200"},69.19,"BSE"]
["2018-05-09",539123,"VBIND","NEXTEL GARMENTS PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},68.5,"BSE"]
["2018-05-09","AROGRANITE","Aro Granite Industries Li","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":124916,"d":"124,916"},67.66,"NSE"]
["2018-05-09","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1320002,"d":"1,320,002"},3.45,"NSE"]
["2018-05-09","KSBPUMPS","KSB Pumps Ltd.","OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":380000,"d":"380,000"},830,"NSE"]
["2018-05-09","KSBPUMPS","KSB Pumps Ltd.","VANTAGE EQUITY FUND","BUY",{"v":400000,"d":"400,000"},830,"NSE"]
["2018-05-09","MAHASTEEL","Mahamaya Steel Inds Ltd","COMFORT COMMOTRADE PRIVATE LIMITED","BUY",{"v":7944,"d":"7,944"},95.53,"NSE"]
["2018-05-09","MAHICKRA","Mahickra Chemical Limited","RAJURI STEELS PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},51.95,"NSE"]
["2018-05-09","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},21.25,"NSE"]
["2018-05-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":106000,"d":"106,000"},560,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2333314,"d":"2,333,314"},204.89,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2337937,"d":"2,337,937"},205.91,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2102424,"d":"2,102,424"},205.86,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2993647,"d":"2,993,647"},205.02,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":3933292,"d":"3,933,292"},206.22,"NSE"]
["2018-05-09","RUCHISOYA","Ruchi Soya Inds Ltd.","A S CONFIN PVT.LTD.","BUY",{"v":1983360,"d":"1,983,360"},13.3,"NSE"]
["2018-05-09","SELAN","Selan Exploration Technol","DILIPKUMAR BABUBHAI SOLANKI","BUY",{"v":136777,"d":"136,777"},264.61,"NSE"]
["2018-05-09","SINTEX","Sintex Industries Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":3616625,"d":"3,616,625"},18.52,"NSE"]
["2018-05-09","SMVD","SMVD Poly Pack Limited","BABA BHOOTHNATH NIRMAN PVT LTD","BUY",{"v":26000,"d":"26,000"},31.73,"NSE"]
["2018-05-09","SMVD","SMVD Poly Pack Limited","GIRDHAR FISCAL SERVICES PVT LTD","BUY",{"v":26000,"d":"26,000"},28.4,"NSE"]
["2018-05-09","SUNDARAM","Sundaram Multi Pap Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":15000,"d":"15,000"},2.05,"NSE"]
["2018-05-09","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",49200,102.46,"NSE"]
["2018-05-09","WINDMACHIN","Windsor Machines Limited","KHUSHBOO VANRAJ KAHOR","BUY",372904,153.62,"NSE"]
["2018-05-09","AAKASH","Aakash Exploration Ser L","MONARCH NETWORTH CAPITAL LIMITED","SELL",50000,57,"NSE"]
["2018-05-09","AROGRANITE","Aro Granite Industries Li","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",88916,67.8,"NSE"]
["2018-05-09","GITANJALI","Gitanjali Gems Limited","BP FINTRADE PRIVATE LIMITED","SELL",2,3.45,"NSE"]
["2018-05-09","GITANJALI","Gitanjali Gems Limited","MORGAN STANLEY FRANCE SAS","SELL",3780599,3.45,"NSE"]
["2018-05-09","GITANJALI","Gitanjali Gems Limited","SWAPNIL MEHTA","SELL",1000000,3.45,"NSE"]
["2018-05-09","KSBPUMPS","KSB Pumps Ltd.","DSP MUTUAL FUND DSP BLACKROCK SMALL CAP FUND","SELL",461120,830,"NSE"]
["2018-05-09","MAHASTEEL","Mahamaya Steel Inds Ltd","COMFORT COMMOTRADE PRIVATE LIMITED","SELL",74344,80.53,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",2333314,204.83,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2337937,206.11,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",2102424,206.07,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2993647,205.12,"NSE"]
["2018-05-09","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",3933292,206.3,"NSE"]
["2018-05-09","RENUKA","Shree Renuka Sugars Limit","MURKUMBI INVESTMENTS PRIVATE LIMITED","SELL",26117405,15.5,"NSE"]
["2018-05-09","RUCHISOYA","Ruchi Soya Inds Ltd.","A S CONFIN PVT.LTD.","SELL",1983360,12.88,"NSE"]
["2018-05-09","SELAN","Selan Exploration Technol","DILIPKUMAR BABUBHAI SOLANKI","SELL",136777,263.21,"NSE"]
["2018-05-09","SINTEX","Sintex Industries Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",3566407,18.54,"NSE"]
["2018-05-09","SMVD","SMVD Poly Pack Limited","BABA BHOOTHNATH NIRMAN PVT LTD","SELL",26000,28.4,"NSE"]
["2018-05-09","SUNDARAM","Sundaram Multi Pap Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",1809286,2.16,"NSE"]
["2018-05-09","URAVI","Uravi T And Wedg Lamp Ltd","AARAV FINANCIAL SERVICES PVT.LTD","SELL",73200,102.46,"NSE"]
["2018-05-09","WINDMACHIN","Windsor Machines Limited","KHUSHBOO VANRAJ KAHOR","SELL",324904,156.99,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":122.6},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":83.6},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"$f":"K17/F17","v":{"v":0.04138702460850112,"d":"4.14%"}},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy","543-545",520,null,"580-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2157,6,0)","v":526.25},null,null,"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"$f":"K19/F19","v":{"v":0.0323943661971831,"d":"3.24%"}},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":927.5},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":413.35},null,null,"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy","251-253",239,null,"270-272","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2159,6,0)","v":242.7},null,null,"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":324.85},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy","88-93",58,null,"130-150","Open",{"$nulls":7},"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":84.9},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",{"$f":"H63-F63","v":12.5},{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343,"350-355","Part profit of Rs.11.5/-",{"$f":"H64-F64","v":11.5},{"$f":"K64/F64","v":{"v":0.03469079939668175,"d":"3.47%"}},"Successful","2018-05-09",{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2216,6,0)","v":341.95},null,null,"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy","510-514",498,null,"535-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2217,6,0)","v":506.15},null,null,"R"]
[14,"2018-05-09",null,"CIPLA","Buy","587-591",577,null,"615-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2218,6,0)","v":588},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K91/F91","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K92/F92","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K93/F93","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H95-F95","v":-44.5},{"$f":"K95/F95","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy","745-748 ",730,null,770,"Open",{"$nulls":7},"R"]
[11,"2018-05-09",null,"VIPIND","Buy","420-422",409,null,440,"Open",{"$nulls":7},"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H99-F99","v":-1.5},null,{"$f":"N99*K99","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[12,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy","3685-3695",3640,null,3800,"Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",{"$f":"H112-F112","v":0},{"$f":"K112/F112","v":{"v":0,"d":"0.00%"}},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",{"$f":"H113-F113","v":3.5},{"$f":"K113/F113","v":{"v":0.017721518987341773,"d":"1.77%"}},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",{"$f":"H114-F114","v":7},{"$f":"K114/F114","v":{"v":0.017456359102244388,"d":"1.75%"}},"Successful","2018-05-09",{"$nulls":3},"H"]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":51,"d":"51.00"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1517,"n_cols":14,"rows_kept":1517,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.65,46.75,45.65,45.9,46.05,45.75,31953,1472682.95,"2018-05-09",384,"INE144J01027"]
["21STCENMGM","EQ",41.3,42.85,41.3,42.75,42.75,42.1,12794,530876.25,"2018-05-09",70,"INE253B01015"]
["3IINFOTECH","EQ",4.5,4.55,4.25,4.3,4.3,4.5,3454471,15092226.3,"2018-05-09",3847,"INE748C01020"]
["3MINDIA","EQ",20505,20635,20462.05,20599.05,20599.95,20616.4,1238,25452723.35,"2018-05-09",302,"INE470A01017"]
["3PLAND","EQ",13.2,14.3,13.2,14.15,14.05,14,634,8912.8,"2018-05-09",19,"INE105C01023"]
["5PAISA","EQ",471.3,487.75,460.55,465.3,466.45,480.9,24847,11732778.75,"2018-05-09",993,"INE618L01018"]
["63MOONS","EQ",84.3,92.2,83.15,88.5,88.5,85,753951,67224414.25,"2018-05-09",8690,"INE111B01023"]
["8KMILES","EQ",693.2,711.9,687.2,691.15,691.1,693.2,133828,93691356.4,"2018-05-09",4857,"INE650K01021"]
["A2ZINFRA","EQ",25,25.35,24.1,24.15,24.2,24.95,532609,13140908,"2018-05-09",1700,"INE619I01012"]
["AARTIDRUGS","EQ",575.05,585.8,575.05,583.45,584,572.7,13827,8058640.4,"2018-05-09",531,"INE767A01016"]
["AARTIIND","EQ",1313.45,1345,1313.45,1320.75,1315,1315.2,26197,34991438.7,"2018-05-09",1667,"INE769A01020"]
["AARVEEDEN","EQ",43.15,43.95,43.15,43.45,43.4,43.45,5659,245431.2,"2018-05-09",73,"INE273D01019"]
["ABAN","EQ",168.2,173.8,168.2,172,171.9,166.75,2041705,350401994.7,"2018-05-09",18955,"INE421A01028"]
["ABB","EQ",1273.65,1295.05,1252,1267.25,1272.05,1281.1,386806,491562170.65,"2018-05-09",7146,"INE117A01022"]
["ABBOTINDIA","EQ",6250.1,6350,6227.6,6299.7,6250,6284.6,13919,87487016.35,"2018-05-09",1433,"INE358A01014"]
["ABCAPITAL","EQ",160.25,160.25,157.1,157.4,157.5,160.4,2814148,444509038.6,"2018-05-09",25316,"INE674K01013"]
["ABFRL","EQ",141.9,150,141.9,146,148.1,142.05,4206295,608329472.25,"2018-05-09",7357,"INE647O01011"]
["ACC","EQ",1520.9,1525.75,1500.3,1509.65,1509,1518.65,387123,584032278.6,"2018-05-09",9945,"INE012A01025"]
["ACCELYA","EQ",1300,1303,1292,1295.5,1294.05,1302.4,2456,3187194.4,"2018-05-09",297,"INE793A01012"]
["ACE","EQ",184.7,186.9,182.5,183.45,183.3,185.45,400913,74191917,"2018-05-09",5500,"INE731H01025"]
["ADANIENT","EQ",130.4,131.45,128.05,129.05,129.1,131.45,3565162,461807063.5,"2018-05-09",22580,"INE423A01024"]
["ADANIPORTS","EQ",412.1,415.3,409.6,413.35,413.1,412.8,1408466,580481691.35,"2018-05-09",24313,"INE742F01042"]
["ADANIPOWER","EQ",24.5,24.75,24.4,24.55,24.5,24.65,18402887,452261848.3,"2018-05-09",14882,"INE814H01011"]
["ADANITRANS","EQ",164.65,167.4,161.9,164.25,163.2,165.85,897968,147170025.65,"2018-05-09",6413,"INE931S01010"]
["ADFFOODS","EQ",239.85,239.85,232.4,237.5,238.4,236.35,61784,14559237.55,"2018-05-09",1939,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.45,3.25,3.35,3.4,3.35,24066,80935.1,"2018-05-09",37,"INE400H01019"]
["ADHUNIKIND","EQ",78,78,73.8,74.7,73.8,77.65,13845,1041003.8,"2018-05-09",52,"INE452L01012"]
["ADLABS","EQ",48.7,48.7,46.65,47.7,47.95,48,21854,1041460.8,"2018-05-09",285,"INE172N01012"]
["ADORWELD","EQ",382.8,405,380.4,388.6,388.95,382.8,34344,13553824,"2018-05-09",1236,"INE045A01017"]
["ADROITINFO","EQ",29.35,29.7,28.1,29.7,29.7,29.3,12320,356750.4,"2018-05-09",77,"INE737B01033"]
["ADSL","EQ",19.05,19.65,18.55,18.85,18.55,19.05,19313,367063.6,"2018-05-09",84,"INE102I01027"]
["ADVANIHOTR","EQ",66,67.85,65,65.95,65.6,65.3,11891,785047.65,"2018-05-09",198,"INE199C01026"]
["ADVENZYMES","EQ",247,248.3,242.2,242.7,242.7,248.3,105214,25708748.7,"2018-05-09",2194,"INE837H01020"]
["AEGISCHEM","EQ",295.6,300,285,285.85,285.25,295.6,114821,33229260.45,"2018-05-09",4299,"INE208C01025"]
["AFL","EQ",60.2,60.2,57.25,57.6,57.6,59.25,8972,522334.95,"2018-05-09",56,"INE020G01017"]
["AGCNET","EQ",121,123,119,119.75,119.5,122.25,1894,228123.6,"2018-05-09",127,"INE676A01019"]
["AGLSL","EQ",102.45,102.45,97.2,98.05,97.65,101,19427,1925386.15,"2018-05-09",153,"INE517U01013"]
["AGRITECH","EQ",128.2,129.5,123.7,127.6,127,128.5,15192,1931871.4,"2018-05-09",329,"INE449G01018"]
["AHLEAST","EQ",360,361,354,356.9,355.25,360,1953,698584.9,"2018-05-09",117,"INE926K01017"]
["AHLUCONT","EQ",422.65,439.25,408,414.95,413.25,422,102888,44046850.25,"2018-05-09",1142,"INE758C01029"]
["AIAENG","EQ",1455,1455,1440.05,1449.7,1440.05,1447.7,10935,15810864.9,"2018-05-09",2243,"INE212H01026"]
["AIFL","EQ",478.45,483.9,474.5,476.75,475,479.7,187379,89981861.5,"2018-05-09",475,"INE428O01016"]
["AJANTPHARM","EQ",1166.15,1177,1130,1135.95,1136,1158.35,190510,219536292.25,"2018-05-09",8862,"INE031B01049"]
["AJMERA","EQ",245.5,250,243,245.95,246.35,244.8,32229,7968186.85,"2018-05-09",935,"INE298G01027"]
["AKSHARCHEM","EQ",613.95,613.95,594,598,599.95,599.8,2396,1435481.65,"2018-05-09",166,"INE542B01011"]
["AKSHOPTFBR","EQ",36.9,37.85,35.3,36.2,36.4,35.95,1431350,52684503.95,"2018-05-09",4263,"INE523B01011"]
["AKZOINDIA","EQ",1920,1930,1917.05,1921.7,1920.1,1924.05,3947,7585323.05,"2018-05-09",267,"INE133A01011"]
["ALANKIT","EQ",34.35,34.35,34.35,34.35,34.35,32.75,8176,280845.6,"2018-05-09",40,"INE914E01040"]
["ALBERTDAVD","EQ",370.5,380,370.5,380,380,378.8,2008,759277.2,"2018-05-09",33,"INE155C01010"]
["ALBK","EQ",47.6,48.05,47.2,47.4,47.45,47.75,2186865,103992465.15,"2018-05-09",4977,"INE428A01015"]
["ALEMBICLTD","EQ",51.05,55.5,51.05,54.35,54.25,51.8,479915,26037316.7,"2018-05-09",3199,"INE426A01027"]
["ALICON","EQ",643.2,654.6,643,645.55,643,641.6,1603,1035367.65,"2018-05-09",55,"INE062D01024"]
["ALKALI","EQ",83,83,78.3,79.15,78.5,80.3,15641,1252558.9,"2018-05-09",230,"INE773I01017"]
["ALKEM","EQ",2019,2035,1982.05,2024.5,2034.95,2019,62178,124489183.8,"2018-05-09",4119,"INE540L01014"]
["ALKYLAMINE","EQ",647.15,647.15,620,632.4,630,647.3,4190,2647547.2,"2018-05-09",388,"INE150B01021"]
["ALLCARGO","EQ",132.85,137,132.05,133.75,133.75,133.05,293178,39506601.95,"2018-05-09",3775,"INE418H01029"]
["ALLSEC","EQ",362.75,369,356,367.3,369,366.05,8095,2954731.8,"2018-05-09",293,"INE835G01018"]
["ALOKTEXT","EQ",1.8,1.8,1.8,1.8,1.8,1.85,1795784,3232411.2,"2018-05-09",575,"INE270A01011"]
["ALPA","EQ",34.85,37.5,34.25,37.1,36.7,34.6,32555,1186650,"2018-05-09",254,"INE385I01010"]
["ALPHAGEO","EQ",802,821,795.35,807.95,805.1,797.7,16487,13416553.55,"2018-05-09",1226,"INE137C01018"]
["AMARAJABAT","EQ",872,902.85,866.55,888.45,882,869.25,993047,882547819.9,"2018-05-09",28576,"INE885A01032"]
["AMBER","EQ",1182.95,1200,1153.6,1168.65,1154,1182.4,12632,14922651.3,"2018-05-09",1750,"INE371P01015"]
["AMBIKCO","EQ",1380.15,1435,1380.15,1405,1410,1394.65,3815,5397583.65,"2018-05-09",465,"INE540G01014"]
["AMBUJACEM","EQ",229.6,230.65,224.15,224.65,224.5,229.45,2975035,673278838.65,"2018-05-09",16876,"INE079A01024"]
["AMDIND","EQ",28,28.8,27.35,28.05,28.1,28.75,32073,897789.5,"2018-05-09",105,"INE005I01014"]
["AMJLAND","EQ",29.75,29.9,27.6,29.65,29.15,28.25,227756,6704575.9,"2018-05-09",516,"INE606A01024"]
["AMRUTANJAN","EQ",278,279.8,272.6,273.6,272.8,277.1,4186,1155322.45,"2018-05-09",198,"INE098F01031"]
["ANANTRAJ","EQ",43.9,44.85,43.9,44.5,44.55,43.8,562117,25028315.65,"2018-05-09",1899,"INE242C01024"]
["ANDHRABANK","EQ",37.75,37.75,37.05,37.2,37.15,37.6,2886527,107801681.85,"2018-05-09",5450,"INE434A01013"]
["ANDHRACEMT","EQ",10.55,10.65,10.25,10.4,10.4,10.5,114817,1192071.75,"2018-05-09",134,"INE666E01012"]
["ANDHRSUGAR","EQ",408.95,428.7,406.5,419.6,422,410.85,44295,18523576.6,"2018-05-09",1813,"INE715B01013"]
["ANSALAPI","EQ",22.5,22.85,22.2,22.4,22.25,22.85,87186,1965177.45,"2018-05-09",160,"INE436A01026"]
["ANSALHSG","EQ",19.85,19.85,19.2,19.4,19.35,19.65,25513,495948.1,"2018-05-09",109,"INE880B01015"]
["APARINDS","EQ",789.2,796.85,785,791.1,793,785.8,6756,5341806.3,"2018-05-09",461,"INE372A01015"]
["APCL","EQ",195,204.3,195,202.5,203,200.35,1326,266323.1,"2018-05-09",83,"INE071F01012"]
["APCOTEXIND","EQ",568.55,569.4,560.05,562.55,561.2,568.1,7103,4007612.4,"2018-05-09",377,"INE116A01024"]
["APEX","EQ",636,639.5,625.1,630.5,630.9,631.1,43911,27734497.35,"2018-05-09",1993,"INE346W01013"]
["APLAPOLLO","EQ",2100,2150,2080,2125.65,2120,2120,15103,31917979.15,"2018-05-09",2562,"INE702C01019"]
["APLLTD","EQ",504.05,507,498,501.5,501,504.3,7732,3886566.7,"2018-05-09",522,"INE901L01018"]
["APOLLO","EQ",217.2,222,214.5,216.55,215.7,215.7,29920,6497281.25,"2018-05-09",732,"INE713T01010"]
["APOLLOHOSP","EQ",1072.8,1073.75,1041.6,1045.5,1045.1,1071.6,318210,334355136.15,"2018-05-09",14766,"INE437A01024"]
["APOLLOTYRE","EQ",288.85,292.85,285.55,286.6,287.4,289.1,2545142,732877741.4,"2018-05-09",32448,"INE438A01022"]
["APOLSINHOT","EQ",1725,1820,1675.35,1713.6,1700,1781.75,1859,3252963.8,"2018-05-09",254,"INE451F01016"]
["APTECHT","EQ",273.8,279,272,276.15,275.95,273.85,399173,110164740.25,"2018-05-09",5652,"INE266F01018"]
["ARCHIDPLY","EQ",87.65,91.25,87.15,90.35,90.3,88.65,54212,4886901.05,"2018-05-09",562,"INE877I01016"]
["ARCOTECH","EQ",30.7,31.3,27.5,28.4,28.5,30.7,2138635,63010359.2,"2018-05-09",10650,"INE574I01035"]
["ARIES","EQ",198,204,198,199.9,199,200.3,16970,3405169.4,"2018-05-09",300,"INE298I01015"]
["ARIHANTSUP","EQ",125.8,128.5,120.35,125.6,125.75,122.6,33771,4252866.35,"2018-05-09",3864,"INE643K01018"]
["AROGRANITE","EQ",63.6,67.8,60.5,67.8,67.8,56.5,649644,42933347.1,"2018-05-09",3811,"INE210C01013"]
["ARROWGREEN","EQ",319,323.5,312.9,315.2,315,320.2,6555,2083736.45,"2018-05-09",330,"INE570D01018"]
["ARROWTEX","EQ",35.1,35.5,34.7,35,34.7,34.6,3131,109401.15,"2018-05-09",45,"INE933J01015"]
["ARSHIYA","EQ",63.05,65.25,63,64,63.6,63.4,82104,5291833.3,"2018-05-09",882,"INE968D01022"]
["ARVIND","EQ",415.25,444.45,411.6,438.4,438.35,420.05,13300730,5785819152.75,"2018-05-09",143970,"INE034A01011"]
["ARVSMART","EQ",186.95,193,185.05,190.15,189.3,185.7,29012,5498710.25,"2018-05-09",779,"INE034S01021"]
["ASAHIINDIA","EQ",381.5,382,372.6,375.75,375,380.75,24471,9236837.55,"2018-05-09",1041,"INE439A01020"]
["ASAHISONG","EQ",338.05,347.5,336.05,339.95,337.95,340.35,4540,1543232.35,"2018-05-09",180,"INE228I01012"]
["ASAL","EQ",79.25,79.3,76,77.85,77.4,78.2,4879,381216.2,"2018-05-09",99,"INE900C01027"]
["ASHAPURMIN","EQ",64,64.95,62.5,62.95,63,64.1,107554,6828518.4,"2018-05-09",1213,"INE348A01023"]
["ASHIANA","EQ",159.85,161.9,157,161.25,161.6,157.75,58922,9419649.05,"2018-05-09",786,"INE365D01021"]
["ASHIMASYN","EQ",28.75,28.9,27.7,27.85,28.05,28.95,89836,2539707.1,"2018-05-09",418,"INE440A01010"]
["ASHOKA","EQ",281,281,270.3,272.75,272.95,281.55,191694,52646879.7,"2018-05-09",2684,"INE442H01029"]
["ASHOKLEY","EQ",165.55,165.65,161.55,162.1,162.5,165.55,10939607,1784994812.55,"2018-05-09",56673,"INE208A01029"]
["ASIANHOTNR","EQ",303.05,328,303.05,312.25,319.95,313.1,2854,882954.95,"2018-05-09",81,"INE363A01022"]
["ASIANPAINT","EQ",1197.6,1229.1,1197.6,1222.55,1225,1209.9,729538,889905699.7,"2018-05-09",28586,"INE021A01026"]
["ASIANTILES","EQ",453,455.85,445.4,447.85,455.85,453,28606,12835470.55,"2018-05-09",915,"INE022I01019"]
["ASPINWALL","EQ",376,382.6,361,372.5,370,382.4,1050,392938.95,"2018-05-09",83,"INE991I01015"]
["ASSAMCO","EQ",4.15,4.3,4.1,4.15,4.15,4.2,262760,1093964.9,"2018-05-09",153,"INE442A01024"]
["ASTEC","EQ",694.05,707,687.15,690.8,692,695.75,34145,23798939.55,"2018-05-09",1396,"INE563J01010"]
["ASTERDM","EQ",184.3,193.75,184.3,191.95,192,188.05,1155320,220697005.8,"2018-05-09",20196,"INE914M01019"]
["ASTRAL","EQ",974.75,975,951,963.4,955,971.4,35746,34520548.9,"2018-05-09",3500,"INE006I01046"]
["ASTRAMICRO","EQ",102.15,102.15,99.5,100,100.1,101.7,167046,16832083.3,"2018-05-09",1844,"INE386C01029"]
["ASTRAZEN","EQ",1131.8,1174.95,1100,1147.6,1150,1098.8,15512,17764029.45,"2018-05-09",990,"INE203A01020"]
["ASTRON","EQ",131.45,131.45,128,128.55,128.3,130.75,88788,11471948.9,"2018-05-09",1301,"INE646X01014"]
["ATFL","EQ",727,734.4,697,707.5,697,727,30077,21471614.45,"2018-05-09",1172,"INE209A01019"]
["ATLANTA","EQ",71.6,72.75,69.7,71.05,70.75,71.9,133972,9477488.05,"2018-05-09",1467,"INE285H01022"]
["ATUL","EQ",2871.9,2911.1,2820.05,2859.65,2840,2863.05,215931,617616331.65,"2018-05-09",996,"INE100A01010"]
["ATULAUTO","EQ",443.75,443.75,438.7,440,440,439.05,8264,3636603.5,"2018-05-09",309,"INE951D01028"]
["AUBANK","EQ",655,703.4,655,694.8,700,657.6,175319,119845721.85,"2018-05-09",8057,"INE949L01017"]
["AURIONPRO","EQ",215.85,219.45,214,215.3,214,215.25,24439,5292862.85,"2018-05-09",272,"INE132H01018"]
["AUROPHARMA","EQ",617.75,620.8,607.25,609.3,609.5,617,1160798,710648082.2,"2018-05-09",25799,"INE406A01037"]
["AUSOMENT","EQ",72.15,73.9,71.5,72,71.9,73,9803,711740.85,"2018-05-09",169,"INE218C01016"]
["AUTOAXLES","EQ",1649,1689.95,1585,1588.75,1586,1572.25,94060,153219800.4,"2018-05-09",9236,"INE449A01011"]
["AUTOIND","EQ",81.55,84.3,78.75,79.5,79.95,82.7,32019,2594378.2,"2018-05-09",387,"INE718H01014"]
["AUTOLITIND","EQ",72.5,72.5,70.5,70.7,70.55,72.8,13088,934514.6,"2018-05-09",210,"INE448A01013"]
["AVADHSUGAR","EQ",353.9,384.95,345,370.9,373.5,352.9,48699,18004729.05,"2018-05-09",1855,"INE349W01017"]
["AVANTIFEED","EQ",2459,2478,2373,2388,2384,2436.35,186681,451118039.4,"2018-05-09",21370,"INE871C01020"]
["AVTNPL","EQ",35.45,35.45,34.65,34.9,35,35.45,61060,2141660.75,"2018-05-09",459,"INE488D01021"]
["AXISBANK","EQ",543.1,549.65,537.05,548.5,548.5,542.25,7556830,4126996171.45,"2018-05-09",76571,"INE238A01034"]
["AXISCADES","EQ",162.45,167.95,162.45,164,165,162.4,51749,8565000,"2018-05-09",1757,"INE555B01013"]
["AXISGOLD","EQ",2705,2714.95,2691.05,2699.2,2697.25,2691.3,31,83889.8,"2018-05-09",23,"INF846K01347"]
["AXISNIFTY","EQ",1084.08,1084.28,1084.08,1084.28,1084.28,1082.94,10,10842.4,"2018-05-09",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.85,67.9,64.8,66.85,67,65.95,3431,227899.1,"2018-05-09",55,"INE193B01039"]
["BAFNAPHARM","EQ",26.95,27.45,26.55,26.9,26.55,27,5740,155414.75,"2018-05-09",53,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.3,5,5.05,5.1,5.2,117755,602675.05,"2018-05-09",108,"INE116D01028"]
["BAJAJ-AUTO","EQ",2890,2904.7,2865.1,2872,2882,2892.25,155763,448710364,"2018-05-09",10449,"INE917I01010"]
["BAJAJCORP","EQ",467.5,468.7,456.3,458.25,458.35,464.8,12205,5646789.15,"2018-05-09",1022,"INE933K01021"]
["BAJAJELEC","EQ",663.15,667.65,656.3,659.7,657.15,670.6,183310,121140336.5,"2018-05-09",4683,"INE193E01025"]
["BAJAJFINSV","EQ",5341,5394,5312.1,5349.5,5340,5340.7,45001,240961757.95,"2018-05-09",5144,"INE918I01018"]
["BAJAJHIND","EQ",8.45,8.5,8.25,8.35,8.4,8.45,1242209,10373719.85,"2018-05-09",2038,"INE306A01021"]
["BAJAJHLDNG","EQ",2650,2657,2641,2650.15,2650,2661.65,11316,29988159.35,"2018-05-09",1302,"INE118A01012"]
["BAJFINANCE","EQ",1875.1,1875.1,1845,1849.1,1848,1868.4,645553,1196932029.4,"2018-05-09",31073,"INE296A01024"]
["BALAJITELE","EQ",130.05,131.25,128.9,129.5,129,128.95,35294,4589521.9,"2018-05-09",491,"INE794B01026"]
["BALAMINES","EQ",661.6,681.5,634.8,666.6,664.75,661.3,27186,18186632.25,"2018-05-09",1480,"INE050E01027"]
["BALKRISHNA","EQ",81.5,81.5,79.05,79.5,79.05,80.95,12157,967775.8,"2018-05-09",99,"INE875R01011"]
["BALKRISIND","EQ",1242.45,1252.9,1222.35,1230.15,1232,1246,328099,405998584.85,"2018-05-09",18265,"INE787D01026"]
["BALLARPUR","EQ",13.25,13.25,12.8,12.9,12.9,13.05,412815,5370488.8,"2018-05-09",673,"INE294A01037"]
["BALMLAWRIE","EQ",218,223.2,217.8,221.15,221.2,219.4,66911,14783461.7,"2018-05-09",1383,"INE164A01016"]
["BALPHARMA","EQ",85.75,85.8,82.7,83.55,83.25,84.3,6680,561482.1,"2018-05-09",208,"INE083D01012"]
["BALRAMCHIN","EQ",68.85,71.3,68.05,70.65,70.8,68.9,5610296,392043925.5,"2018-05-09",20082,"INE119A01028"]
["BANARBEADS","EQ",56.3,59.8,56.3,57.45,57.3,59,4273,248345.1,"2018-05-09",87,"INE655B01011"]
["BANARISUG","EQ",1665,1670,1649.95,1658.35,1650,1660,466,773376.6,"2018-05-09",26,"INE459A01010"]
["BANCOINDIA","EQ",227.55,230.6,225.9,227.4,227,228.2,33193,7571739.95,"2018-05-09",475,"INE213C01025"]
["BANDHANBNK","EQ",492,495.25,485.3,488.6,488.8,494.35,505802,247710309.6,"2018-05-09",16767,"INE545U01014"]
["BANG","EQ",36.5,36.5,35.15,36.5,36.5,36.2,5358,193759,"2018-05-09",64,"INE863I01016"]
["BANKBARODA","EQ",145.05,145.7,142.3,144.3,144,145.6,9808289,1415674789.7,"2018-05-09",41202,"INE028A01039"]
["BANKBEES","EQ",2628.39,2650.05,2628.39,2648.22,2650.05,2641.64,5337,14121022.09,"2018-05-09",204,"INF732E01078"]
["BANKINDIA","EQ",103.65,105,102.2,103.3,103.5,104.6,4883976,505411899.55,"2018-05-09",23122,"INE084A01016"]
["BANSWRAS","EQ",99.4,102.5,99.4,101,101,100.75,1750,176108.4,"2018-05-09",40,"INE629D01012"]
["BARTRONICS","EQ",12.3,12.3,12.3,12.3,12.3,12.9,99292,1221291.6,"2018-05-09",198,"INE855F01034"]
["BASF","EQ",2082.5,2129.8,2056.45,2077.3,2063,2117.55,8469,17630602.15,"2018-05-09",1276,"INE373A01013"]
["BASML","EQ",235,239.9,231.05,239.35,239.9,232.05,5270,1249533.05,"2018-05-09",41,"INE186H01014"]
["BATAINDIA","EQ",782.25,802.7,782.1,790.95,790.5,783.95,767944,609645877.6,"2018-05-09",19206,"INE176A01028"]
["BAYERCROP","EQ",4401,4418.55,4301,4352.2,4302,4433.35,8442,36764194.1,"2018-05-09",2252,"INE462A01022"]
["BBL","EQ",1667.95,1680,1625,1653.25,1654,1658,10573,17496328.55,"2018-05-09",1016,"INE464A01028"]
["BBTC","EQ",1612,1635,1570,1588.1,1581,1617.45,325559,520763152.85,"2018-05-09",10344,"INE050A01025"]
["BDL","EQ",394,394,385,387.85,385.9,388.1,87762,34119372.2,"2018-05-09",1424,"INE171Z01018"]
["BEARDSELL","EQ",47.1,49,46.45,48.5,48.5,48,2044,97902.15,"2018-05-09",34,"INE520H01022"]
["BEL","EQ",131.8,132.75,131.5,132.35,132.2,131.9,2223034,293887622.85,"2018-05-09",12965,"INE263A01024"]
["BEML","EQ",1125,1135,1086.8,1092.75,1089.25,1116.95,650116,721206405.25,"2018-05-09",20892,"INE258A01016"]
["BEPL","EQ",174,179.7,170.25,172.75,172.4,175.9,798836,138928502,"2018-05-09",12428,"INE922A01025"]
["BERGEPAINT","EQ",270.3,272.9,267.1,270.25,269.95,273.35,315273,85098311.8,"2018-05-09",5993,"INE463A01038"]
["BFINVEST","EQ",324.1,372.8,323.25,355.75,354.05,326.4,1394289,499790631.75,"2018-05-09",31930,"INE878K01010"]
["BFUTILITIE","EQ",399.85,418.9,396.6,408.35,409,399,1145203,470385769.35,"2018-05-09",22040,"INE243D01012"]
["BGRENERGY","EQ",106.25,106.8,105.25,105.6,105.65,106.1,40646,4301057.75,"2018-05-09",601,"INE661I01014"]
["BHAGERIA","EQ",299.05,299.9,290.2,291.85,290.35,298.75,24238,7146012.8,"2018-05-09",623,"INE354C01027"]
["BHAGYANGR","EQ",43.15,45.5,43,44.05,44.15,43.25,82324,3660249.75,"2018-05-09",600,"INE458B01036"]
["BHANDARI","EQ",2.8,2.8,2.65,2.7,2.65,2.75,279017,756126.85,"2018-05-09",150,"INE474E01029"]
["BHARATFIN","EQ",1131.25,1147.25,1131.25,1137.45,1142.9,1139.3,467474,532754616.95,"2018-05-09",25251,"INE180K01011"]
["BHARATFORG","EQ",741,744.2,724.1,728.95,726.15,740.4,582431,427270140.4,"2018-05-09",20297,"INE465A01025"]
["BHARATGEAR","EQ",174.75,179.85,172.05,174.05,174,174.35,24687,4348822.9,"2018-05-09",759,"INE561C01019"]
["BHARATRAS","EQ",6050,6599.95,6050,6321.65,6390,6093.45,8504,54712629.25,"2018-05-09",2536,"INE838B01013"]
["BHARATWIRE","EQ",120.2,122.5,119.25,119.75,120.5,121.15,35920,4319897.95,"2018-05-09",291,"INE316L01019"]
["BHARTIARTL","EQ",403.2,409.5,397.2,402.45,403.85,401.15,8129162,3277179189.2,"2018-05-09",47058,"INE397D01024"]
["BHEL","EQ",83.6,84.65,83.25,83.6,83.7,83.3,2871177,240827423.45,"2018-05-09",11713,"INE257A01026"]
["BHUSANSTL","EQ",28.75,28.75,26.05,26.05,26.05,27.4,9550381,263743969.85,"2018-05-09",15907,"INE824B01021"]
["BIGBLOC","EQ",168.05,170,163,164.4,163.6,166.4,40197,6712264.2,"2018-05-09",601,"INE412U01017"]
["BIL","EQ",403,406.95,400.8,404.95,404.95,403.8,7851,3165710,"2018-05-09",324,"INE828A01016"]
["BINANIIND","EQ",87.65,89.4,87.5,88.35,88.55,89.15,48058,4245185.45,"2018-05-09",419,"INE071A01013"]
["BINDALAGRO","EQ",27.7,27.7,26.9,27.1,27.1,27.15,32548,881266.65,"2018-05-09",115,"INE143A01010"]
["BIOCON","EQ",624,628.7,616,625.7,624.2,622.65,984177,612029530.7,"2018-05-09",19015,"INE376G01013"]
["BIRLACORPN","EQ",744.6,757,740,743.5,743,744.6,57141,42831419.55,"2018-05-09",5350,"INE340A01012"]
["BKMINDST","EQ",29.6,31.35,29.6,31.2,31.25,30.65,9567,296677.35,"2018-05-09",59,"INE831Q01016"]
["BLISSGVS","EQ",204.5,208,202,204.4,206,204.55,154663,31710332.6,"2018-05-09",1308,"INE416D01022"]
["BLKASHYAP","EQ",44,44.9,42.55,43.45,43,43.8,408711,17761980.65,"2018-05-09",3490,"INE350H01032"]
["BLS","EQ",157.25,162.2,157.1,161.55,162.05,157.25,158883,25507356.35,"2018-05-09",1795,"INE153T01027"]
["BLUEBLENDS","EQ",17.5,17.5,15.75,15.95,16.4,16.4,15247,245466.35,"2018-05-09",78,"INE113O01014"]
["BLUEDART","EQ",3560,3597.45,3490,3527.75,3523.5,3575.15,12641,44569536.75,"2018-05-09",2023,"INE233B01017"]
["BLUESTARCO","EQ",791.2,796.4,780,784.4,786.8,792.95,19798,15563698.4,"2018-05-09",1643,"INE472A01039"]
["BODALCHEM","EQ",112.5,112.5,110.5,112.05,112,111.25,215238,23942713.1,"2018-05-09",1980,"INE338D01028"]
["BOMDYEING","EQ",316.8,321.9,302.7,303.8,303,313.85,6783497,2108590255.9,"2018-05-09",41389,"INE032A01023"]
["BOSCHLTD","EQ",18951.2,19051,18760.55,18923.8,18910,19024.35,11495,217040816.25,"2018-05-09",2901,"INE323A01026"]
["BPCL","EQ",381.25,387.5,377.45,385.45,385,392.6,10857613,4148699972.65,"2018-05-09",95059,"INE029A01011"]
["BPL","EQ",78,78.15,76.5,76.8,76.5,77.8,399554,30892714.75,"2018-05-09",2223,"INE110A01019"]
["BRIGADE","EQ",273.95,273.95,263.25,264.95,264,267.4,12253,3272953.95,"2018-05-09",770,"INE791I01019"]
["BRITANNIA","EQ",5419,5452.55,5389.1,5401.5,5389.1,5444.7,62836,340721918.3,"2018-05-09",8354,"INE216A01022"]
["BRNL","EQ",175,177,174,174.7,174.9,175.5,11347,1998780.05,"2018-05-09",81,"INE727S01012"]
["BROOKS","EQ",96.7,113.45,96.4,107.65,108.55,96.5,1493638,161779007.9,"2018-05-09",19109,"INE650L01011"]
["BSE","EQ",826.4,826.4,820.1,822.35,823.85,823.15,203160,167034215.95,"2018-05-09",7123,"INE118H01025"]
["BSELINFRA","EQ",3.7,3.9,3.7,3.85,3.85,3.75,25587,97093.55,"2018-05-09",74,"INE395A01016"]
["BSL","EQ",62.85,64.9,61.05,63.3,63.75,60.85,8032,504369.8,"2018-05-09",140,"INE594B01012"]
["BSLGOLDETF","EQ",2920,2920,2900,2900,2900,2925,12,34880,"2018-05-09",3,"INF209K01HT2"]
["BSLNIFTY","EQ",106.5,111.99,106.4,110,110,106.35,17753,1927153.09,"2018-05-09",23,"INF209K01IR4"]
["BUTTERFLY","EQ",517,518,512.25,516.5,515,517.25,6073,3136230.8,"2018-05-09",238,"INE295F01017"]
["BYKE","EQ",186.8,186.8,182.75,183.15,182.75,185.65,20204,3717493.3,"2018-05-09",434,"INE319B01014"]
["CADILAHC","EQ",393.8,402.4,390.5,400.35,401.4,393.75,1128741,450298981.6,"2018-05-09",12719,"INE010B01027"]
["CALSOFT","EQ",42.6,42.6,42.6,42.6,42.6,44.8,2389,101771.4,"2018-05-09",38,"INE526B01014"]
["CAMLINFINE","EQ",112.35,112.4,109.5,110.15,109.75,111.1,193330,21468757.25,"2018-05-09",2841,"INE052I01032"]
["CANBK","EQ",261.45,263.15,257,257.95,257.6,262.1,5572575,1446491624.85,"2018-05-09",43887,"INE476A01014"]
["CANDC","EQ",50.7,50.7,46.5,47,46.5,50.2,91721,4388225.3,"2018-05-09",539,"INE874H01015"]
["CANFINHOME","EQ",404.05,407.9,402.15,404,403.8,404.3,565294,228798310.3,"2018-05-09",9668,"INE477A01020"]
["CAPACITE","EQ",335.9,355,335.9,353.9,354.7,335.9,155121,54144527.25,"2018-05-09",7019,"INE264T01014"]
["CAPF","EQ",616,620,610.5,611.6,611.25,614.1,301358,185454303.15,"2018-05-09",7737,"INE688I01017"]
["CAPLIPOINT","EQ",581.2,593.6,579.35,585.25,588.75,581.95,12816,7501784.95,"2018-05-09",819,"INE475E01026"]
["CAPTRUST","EQ",394.15,400,390.05,391.85,391.5,400,2924,1151027.35,"2018-05-09",67,"INE707C01018"]
["CARBORUNIV","EQ",375,375.05,367.7,368.9,367.7,373.55,16938,6292265.5,"2018-05-09",734,"INE120A01034"]
["CAREERP","EQ",121.8,122.1,118.65,121.65,122,122.3,31709,3827825.9,"2018-05-09",356,"INE521J01018"]
["CARERATING","EQ",1263.2,1263.2,1236.8,1241.15,1249.75,1264.6,32282,40186864.95,"2018-05-09",5290,"INE752H01013"]
["CASTEXTECH","EQ",2.8,2.9,2.8,2.8,2.8,2.9,470106,1319567.1,"2018-05-09",227,"INE068D01021"]
["CASTROLIND","EQ",183.3,183.45,180,181.25,181.6,182.65,893367,162317019.75,"2018-05-09",10630,"INE172A01027"]
["CCCL","EQ",4,4,3.8,3.8,3.8,3.95,44033,168592.75,"2018-05-09",74,"INE429I01024"]
["CCHHL","EQ",11.3,11.85,11.3,11.4,11.35,11.55,83624,955241.9,"2018-05-09",237,"INE652F01027"]
["CCL","EQ",310.95,311.75,306.65,309.9,309,308.5,60095,18671237.6,"2018-05-09",1534,"INE421D01022"]
["CDSL","EQ",280.1,289.1,280.1,285.8,285.35,280.4,416009,118554430.2,"2018-05-09",8369,"INE736A01011"]
["CEATLTD","EQ",1480,1510.6,1457,1464.35,1460,1490.45,786501,1167115615.95,"2018-05-09",27255,"INE482A01020"]
["CEBBCO","EQ",15.4,16.75,15.4,16.2,16.15,16.55,12879,207661.2,"2018-05-09",73,"INE209L01016"]
["CELEBRITY","EQ",15.15,15.5,14.8,15.35,15.5,15.1,32671,495531.15,"2018-05-09",168,"INE185H01016"]
["CELESTIAL","EQ",15.7,15.7,14.95,15.15,15.2,15.05,17170,260171.9,"2018-05-09",155,"INE221I01017"]
["CENTENKA","EQ",333.55,341.95,332.3,335.3,337.1,335,16597,5601653.75,"2018-05-09",535,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,5.95,6,6,6.05,91728,552991,"2018-05-09",121,"INE281A01026"]
["CENTRALBK","EQ",72.5,72.5,71.05,71.7,71.55,71.6,500565,35937896.85,"2018-05-09",4555,"INE483A01010"]
["CENTRUM","EQ",55.4,57.7,55,57.35,57.1,54.95,228569,12916727.75,"2018-05-09",1570,"INE660C01027"]
["CENTUM","EQ",587.6,617,575,577.5,575,587.25,5067,3007604.7,"2018-05-09",576,"INE320B01020"]
["CENTURYPLY","EQ",292.4,307.95,292.4,304.55,304,308.15,195580,59149621.4,"2018-05-09",10209,"INE348B01021"]
["CENTURYTEX","EQ",1109.9,1120,1097,1100.75,1102.5,1112.35,282766,312832971.95,"2018-05-09",7268,"INE055A01016"]
["CERA","EQ",3060,3088,2982,3018.35,3001.2,3057.25,7531,22673439,"2018-05-09",1746,"INE739E01017"]
["CESC","EQ",1065.5,1076.45,1059.25,1067.8,1067,1063.05,273379,292319502.15,"2018-05-09",9664,"INE486A01013"]
["CGCL","EQ",90.3,90.3,87.65,88.45,88.3,90.75,19677,1742848,"2018-05-09",345,"INE180C01026"]
["CGPOWER","EQ",81,82.6,81,81.25,81.55,81.9,444732,36314875.3,"2018-05-09",2982,"INE067A01029"]
["CHAMBLFERT","EQ",184.25,186.4,179,180.3,181,183.3,902599,164896509.4,"2018-05-09",10967,"INE085A01013"]
["CHENNPETRO","EQ",296.1,303,284.4,300.6,300.9,304.05,1615476,478777352.05,"2018-05-09",23339,"INE178A01016"]
["CHOLAFIN","EQ",1663.05,1663.05,1586.55,1602.05,1602.6,1662.05,582520,939422011.15,"2018-05-09",20261,"INE121A01016"]
["CIMMCO","EQ",79.45,80.85,79.45,79.7,79.7,80.25,8819,704653.25,"2018-05-09",97,"INE184C01028"]
["CINELINE","EQ",74,75.5,71.4,73.1,74,73.1,17610,1286706.85,"2018-05-09",299,"INE704H01022"]
["CINEVISTA","EQ",8.85,9.3,8.75,9.2,9.2,9.15,10194,91565.95,"2018-05-09",25,"INE039B01026"]
["CIPLA","EQ",591.4,596,585.55,588,589.6,590.65,652527,384781027.25,"2018-05-09",14140,"INE059A01026"]
["CLEDUCATE","EQ",224.5,224.5,217.5,222,220.25,220.65,4438,986193.15,"2018-05-09",967,"INE201M01011"]
["CLNINDIA","EQ",535.2,555.4,535.2,539.75,543,535,17861,9738458.4,"2018-05-09",769,"INE492A01029"]
["CMICABLES","EQ",319.75,328.8,318.95,325.15,325.95,319.75,18192,5881603.85,"2018-05-09",456,"INE981B01011"]
["CNOVAPETRO","EQ",34.9,35.5,33.15,34.4,34.4,34.9,121711,4184493.75,"2018-05-09",51,"INE672K01025"]
["COALINDIA","EQ",268.2,269.75,266.7,267.35,268,268.15,3216449,862105655.75,"2018-05-09",35067,"INE522F01014"]
["COCHINSHIP","EQ",522,524.2,519.4,521.9,522,522.55,35940,18743012.9,"2018-05-09",1189,"INE704P01017"]
["COFFEEDAY","EQ",340.5,344.45,336.15,338.05,338,341.25,112763,38351709.85,"2018-05-09",4131,"INE335K01011"]
["COLPAL","EQ",1092.05,1099.85,1087.5,1093.4,1095,1095.9,115423,125963130,"2018-05-09",7949,"INE259A01022"]
["COMPINFO","EQ",36,37.9,36,37,36.85,36.55,20053,740912.3,"2018-05-09",167,"INE070C01037"]
["COMPUSOFT","EQ",12.8,13,11.65,12.35,12.45,12.75,45919,564055.5,"2018-05-09",167,"INE453B01029"]
["CONCOR","EQ",1388,1397.95,1372.05,1380.3,1380.35,1399.2,229030,316765926.55,"2018-05-09",9108,"INE111A01017"]
["CONSOFINVT","EQ",62.5,62.85,61,61.7,61.7,62.5,3288,202061.15,"2018-05-09",29,"INE025A01027"]
["CONTROLPR","EQ",447.4,447.4,440,440.4,441,440.55,4224,1862116.25,"2018-05-09",102,"INE663B01015"]
["CORALFINAC","EQ",27.95,32.5,27.05,32.5,32.5,27.1,473274,15157553,"2018-05-09",973,"INE558D01021"]
["CORDSCABLE","EQ",92.5,92.5,79.8,80.8,80.9,88.65,54789,4550244.6,"2018-05-09",376,"INE792I01017"]
["COROMANDEL","EQ",444.05,454.95,431.35,447.3,449,444.05,163247,71983466.45,"2018-05-09",5730,"INE169A01031"]
["CORPBANK","EQ",29.45,29.65,29.1,29.2,29.15,29.45,108851,3184885.95,"2018-05-09",892,"INE112A01023"]
["COSMOFILMS","EQ",263.1,267.1,261.5,262.55,262.2,266.55,11369,2996938.25,"2018-05-09",413,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.85,2.7,2.7,2.7,2.8,2685,7418.25,"2018-05-09",10,"INE695B01025"]
["COX&KINGS","EQ",211,215,210.1,211.8,211,210,315885,67147606.9,"2018-05-09",5597,"INE008I01026"]
["CPSEETF","EQ",27.53,27.97,27.53,27.9,27.81,27.91,287548,8015756.37,"2018-05-09",854,"INF457M01133"]
["CREST","EQ",210,210.9,203.2,204.7,203.2,207,10288,2125569.05,"2018-05-09",238,"INE559D01011"]
["CRISIL","EQ",1780,1800.05,1778,1780.95,1778,1778.55,7016,12550210.75,"2018-05-09",1381,"INE007A01025"]
["CRMFGETF","EQ",2910,2920,2910,2920,2920,2902.25,53,154485,"2018-05-09",9,"INF760K01BR1"]
["CROMPTON","EQ",249.9,249.95,243.15,245.9,245.5,250,516383,126837239.5,"2018-05-09",15820,"INE299U01018"]
["CTE","EQ",60.5,60.5,60.3,60.3,60.3,61.5,5151,310728,"2018-05-09",37,"INE627H01017"]
["CUB","EQ",189.5,190.95,188.35,189.4,188.6,191.35,326714,61962265.1,"2018-05-09",6621,"INE491A01021"]
["CUMMINSIND","EQ",761,778.7,755.55,775.25,773.6,760.3,273652,210730275.7,"2018-05-09",11553,"INE298A01020"]
["CUPID","EQ",280.8,307.8,280,287.05,288,279.6,205582,61087456.7,"2018-05-09",5245,"INE509F01011"]
["CYBERMEDIA","EQ",11.25,11.25,10.5,10.95,10.95,10.8,635,6969.3,"2018-05-09",6,"INE278G01037"]
["CYBERTECH","EQ",67,68.85,67,68.15,68.45,66.3,9523,648616.2,"2018-05-09",158,"INE214A01019"]
["CYIENT","EQ",818.1,834.95,810.3,825.65,829.2,817.65,429786,355820115.15,"2018-05-09",14733,"INE136B01020"]
["DAAWAT","EQ",91.75,92.45,90,90.35,90.05,90.15,2494900,227159611.9,"2018-05-09",17632,"INE818H01020"]
["DABUR","EQ",369.4,369.4,365.25,368.55,368.85,369.7,729600,267953101.45,"2018-05-09",11820,"INE016A01026"]
["DALMIABHA","EQ",2864,2865,2720.35,2764.45,2773,2867.05,144064,399997354.3,"2018-05-09",12588,"INE439L01019"]
["DALMIASUG","EQ",63.85,64.5,62.65,63.4,63.2,62.9,61367,3893458.65,"2018-05-09",568,"INE495A01022"]
["DAMODARIND","EQ",117.5,120.2,116.5,117.9,117.8,118.7,4120,485057.9,"2018-05-09",82,"INE497D01014"]
["DATAMATICS","EQ",115.05,118.35,114.55,117.2,117.25,115.05,73051,8537616.1,"2018-05-09",1380,"INE365B01017"]
["DBCORP","EQ",291.1,293,283.1,284.55,284.9,291.7,41689,11986907.3,"2018-05-09",1509,"INE950I01011"]
["DBL","EQ",1144.35,1155,1141.45,1154.6,1152,1152.6,355829,410508458.6,"2018-05-09",2586,"INE917M01012"]
["DBREALTY","EQ",63.35,63.5,62,62.25,62.1,62.9,283741,17797870.05,"2018-05-09",1581,"INE879I01012"]
["DCAL","EQ",378.65,378.85,369.5,370.8,370,375.85,60715,22678255.65,"2018-05-09",1839,"INE385W01011"]
["DCBBANK","EQ",198,201.5,196.15,196.65,197.2,198.75,1556120,309418483.55,"2018-05-09",13714,"INE503A01015"]
["DCM","EQ",92.4,98.8,91.5,93.05,93.05,92.75,13438,1251000.2,"2018-05-09",221,"INE498A01018"]
["DCMSHRIRAM","EQ",263.9,286,257.3,276.3,278.7,260.45,1079821,298683607.65,"2018-05-09",25987,"INE499A01024"]
["DCW","EQ",31.7,33.8,31.35,33.25,33.5,31.65,576198,18865833.8,"2018-05-09",1943,"INE500A01029"]
["DECCANCE","EQ",489.1,514,484,502.25,509.9,489.4,2290,1131028.1,"2018-05-09",144,"INE583C01021"]
["DEEPAKFERT","EQ",334.75,359,333.9,350.2,352,337.75,371641,130406715.6,"2018-05-09",9349,"INE501A01019"]
["DEEPAKNTR","EQ",257,257,252.05,253.85,254.1,256.55,96265,24413191.9,"2018-05-09",4981,"INE288B01029"]
["DEEPIND","EQ",149,154.9,149,152,152.4,148.55,102487,15557207.5,"2018-05-09",1343,"INE677H01012"]
["DELTACORP","EQ",247.4,247.4,238,239.9,241,248.25,2114204,512720364.2,"2018-05-09",34509,"INE124G01033"]
["DELTAMAGNT","EQ",56,60,55.85,59.7,55.85,58.75,64,3635.85,"2018-05-09",4,"INE393A01011"]
["DEN","EQ",102.3,104.4,101.15,101.6,101.4,102.25,132346,13547995.45,"2018-05-09",2453,"INE947J01015"]
["DENABANK","EQ",18.9,19.1,18.8,18.85,18.8,18.95,458482,8671807.15,"2018-05-09",1153,"INE077A01010"]
["DENORA","EQ",518.65,518.65,518.65,518.65,518.65,545.9,1740,902451,"2018-05-09",72,"INE244A01016"]
["DFMFOODS","EQ",1499,1501,1465.1,1493.5,1500,1486.85,3662,5466761,"2018-05-09",157,"INE456C01012"]
["DHAMPURSUG","EQ",92.4,93.95,90.65,91.85,92.35,91.65,450415,41606923.65,"2018-05-09",4389,"INE041A01016"]
["DHANBANK","EQ",22.2,22.35,21.4,21.95,21.9,21.9,234126,5113889.1,"2018-05-09",1257,"INE680A01011"]
["DHANUKA","EQ",598.9,599.9,588.75,595.35,592,596.85,9462,5633059.6,"2018-05-09",994,"INE435G01025"]
["DHFL","EQ",623.1,631.8,621,625.15,626.8,622.95,2376471,1488148882.1,"2018-05-09",22256,"INE202B01012"]
["DHUNINV","EQ",382.15,392.85,382,382.1,382,381.25,945,363625.2,"2018-05-09",39,"INE320L01011"]
["DIAMONDYD","EQ",1353,1357.7,1324.85,1349.4,1350,1352.5,3309,4448437.85,"2018-05-09",430,"INE393P01035"]
["DICIND","EQ",459.4,473.95,451,453.9,451.15,450.25,1299,602461.1,"2018-05-09",92,"INE303A01010"]
["DIGJAMLTD","EQ",9,9.35,8.95,9.05,9.15,9.2,48653,443013.95,"2018-05-09",125,"INE731U01010"]
["DISHTV","EQ",75.65,76,73.9,74.25,74,75.45,4688618,351535273.9,"2018-05-09",9547,"INE836F01026"]
["DIVISLAB","EQ",1209.9,1209.9,1191.65,1195.3,1195,1211.25,167176,200164107.75,"2018-05-09",5493,"INE361B01024"]
["DIXON","EQ",3672,3709.7,3655,3691.85,3695,3672.15,8513,31364934.8,"2018-05-09",1954,"INE935N01012"]
["DLF","EQ",221.8,223.85,220.2,221.4,221.25,222.45,3481254,772497741.3,"2018-05-09",27586,"INE271C01023"]
["DMART","EQ",1466,1466,1444,1447.75,1446.5,1467.15,452921,657666708.8,"2018-05-09",18053,"INE192R01011"]
["DNAMEDIA","EQ",8.8,9,8.4,8.6,8.55,8.6,175985,1502520.9,"2018-05-09",88,"INE016M01021"]
["DOLLAR","EQ",415,419.95,413,414.4,414.9,415,2874,1195831.35,"2018-05-09",180,"INE325C01035"]
["DOLPHINOFF","EQ",95,96.9,94.35,95.75,95.85,93.05,376145,36013152.2,"2018-05-09",4185,"INE920A01011"]
["DONEAR","EQ",52.1,53.85,51.5,53.35,53.55,52.1,9316,491711.4,"2018-05-09",87,"INE668D01028"]
["DPL","EQ",157.4,160.7,155.4,155.7,155.6,157.45,18271,2887485.7,"2018-05-09",301,"INE477B01010"]
["DPSCLTD","EQ",27.8,28.4,27.65,27.9,27.75,27.5,21720,610447.05,"2018-05-09",177,"INE360C01024"]
["DREDGECORP","EQ",603,608.5,596,600.6,598.15,603.35,90124,54182255.1,"2018-05-09",3373,"INE506A01018"]
["DRREDDY","EQ",2075.85,2085,2058.5,2064.35,2063.05,2074.95,254351,525961399.5,"2018-05-09",13837,"INE089A01023"]
["DSSL","EQ",41.25,41.25,38.5,38.85,38.65,38.9,3067,119737.55,"2018-05-09",26,"INE417B01040"]
["DTIL","EQ",292,292.35,284.15,289.1,290.8,286,1207,347841.25,"2018-05-09",80,"INE341R01014"]
["DUCON","EQ",28.65,29.35,28.35,28.6,28.75,28.6,34217,984228.75,"2018-05-09",234,"INE741L01018"]
["DWARKESH","EQ",23.3,24.15,22.85,23,22.95,23.5,803196,18851827.5,"2018-05-09",3185,"INE366A01041"]
["DYNAMATECH","EQ",1889.9,1901,1879,1897.2,1891,1864.45,679,1288142.4,"2018-05-09",78,"INE221B01012"]
["DYNPRO","EQ",180.15,183.2,177,179.4,179,179.6,20105,3596261.65,"2018-05-09",424,"INE256H01015"]
["EASTSILK","EQ",3.6,3.6,3.35,3.55,3.5,3.4,77615,269987.65,"2018-05-09",85,"INE962C01027"]
["ECEIND","EQ",435,445,396.1,410.75,412,438.55,18669,7920019.65,"2018-05-09",1071,"INE588B01014"]
["ECLERX","EQ",1336,1349.5,1328,1343.85,1336,1336.45,35216,47019462.8,"2018-05-09",1316,"INE738I01010"]
["EDELWEISS","EQ",283.75,290,283,286.65,288.25,286.85,1538215,440688232.7,"2018-05-09",60483,"INE532F01054"]
["EDL","EQ",33.2,33.2,31.35,31.55,31.5,32.65,10939,352773.8,"2018-05-09",114,"INE180G01019"]
["EICHERMOT","EQ",30499,30740.15,30150,30315.65,30312.5,30427.05,38251,1167955375.7,"2018-05-09",13929,"INE066A01013"]
["EIDPARRY","EQ",269.95,270,250.05,263.25,263.55,269.5,1294224,335466620.6,"2018-05-09",16138,"INE126A01031"]
["EIHAHOTELS","EQ",580,590,568.4,574.05,572.15,578,25952,14997119.15,"2018-05-09",1284,"INE276C01014"]
["EIHOTEL","EQ",187.25,187.25,179.3,180.7,180.1,184,220886,40228569,"2018-05-09",6093,"INE230A01023"]
["EIMCOELECO","EQ",424.9,424.95,416,419,419,419.1,561,236471.5,"2018-05-09",35,"INE158B01016"]
["EKC","EQ",46.45,46.45,42.8,44.5,43.9,46.1,867801,38074358.05,"2018-05-09",4404,"INE184H01027"]
["ELAND","EQ",9.75,10.15,9.55,9.75,9.6,9.75,9026,87905.85,"2018-05-09",52,"INE311H01018"]
["ELECON","EQ",74.95,76.55,74.75,75.1,75.15,74.95,160098,12075923.25,"2018-05-09",1460,"INE205B01023"]
["ELECTCAST","EQ",28.15,28.4,27.45,27.55,27.5,28.25,142700,3967637.25,"2018-05-09",604,"INE086A01029"]
["ELECTHERM","EQ",164.95,165.25,160,163.55,164,163.6,3435,560453.15,"2018-05-09",119,"INE822G01016"]
["ELGIEQUIP","EQ",271.05,282.85,270,280.45,278.1,270.35,73630,20523921.6,"2018-05-09",1204,"INE285A01027"]
["ELGIRUBCO","EQ",39.05,39.5,38.7,39.15,39.05,39.1,2700,105427.95,"2018-05-09",37,"INE819L01012"]
["EMAMIINFRA","EQ",291.2,291.25,283.7,285.85,286,288,33080,9461106.65,"2018-05-09",1406,"INE778K01012"]
["EMAMILTD","EQ",1018.8,1029.1,1013,1015.5,1018,1012.75,105918,107813256.55,"2018-05-09",7221,"INE548C01032"]
["EMKAY","EQ",152.5,161.1,150.85,155.2,153.55,153.7,32563,5094154.2,"2018-05-09",876,"INE296H01011"]
["EMMBI","EQ",172.15,173.9,167.65,172.5,172.5,172.55,4590,790473.05,"2018-05-09",74,"INE753K01015"]
["ENDURANCE","EQ",1199.75,1209.65,1171.05,1187.55,1188.1,1200.65,40583,48074203.7,"2018-05-09",2891,"INE913H01037"]
["ENERGYDEV","EQ",18.8,19.8,18.75,19.5,19.5,18.95,57472,1098298.3,"2018-05-09",149,"INE306C01019"]
["ENGINERSIN","EQ",154.2,156.95,153.5,154.2,154.2,154.25,924450,143457150.4,"2018-05-09",8848,"INE510A01028"]
["ENIL","EQ",675.15,675.15,663,670,664.15,673.6,6638,4446038.2,"2018-05-09",155,"INE265F01028"]
["EON","EQ",75.25,77.95,74,74.6,74.95,75.25,9365,701477.95,"2018-05-09",123,"INE076H01025"]
["EQ30","EQ",275,275.01,261.5,271.45,271.45,268.77,263,71045.17,"2018-05-09",15,"INF754K01EM9"]
["EQUITAS","EQ",167,169.85,165.55,165.85,165.9,167.9,833430,139528923.65,"2018-05-09",12093,"INE988K01017"]
["ERIS","EQ",733,758.2,715.5,740.9,755,734.85,44059,32405138.45,"2018-05-09",2658,"INE406M01024"]
["EROSMEDIA","EQ",164.8,164.8,160.9,162.2,161.1,164.95,371888,60366447.4,"2018-05-09",5341,"INE416L01017"]
["ESABINDIA","EQ",669,694.45,660.5,690.25,687,661.15,11759,8028935.6,"2018-05-09",697,"INE284A01012"]
["ESCORTS","EQ",980,980,963.85,966.1,965.9,977.25,717939,696651391.5,"2018-05-09",18820,"INE042A01014"]
["ESSARSHPNG","EQ",20.15,21,20.15,20.5,20.5,20.65,11685,240830.6,"2018-05-09",86,"INE122M01019"]
["ESSELPACK","EQ",264.9,265,260.25,260.9,262.45,264.9,23394,6148348,"2018-05-09",666,"INE255A01020"]
["ESTER","EQ",67.3,67.3,65.65,66,66.05,66.2,21093,1398804.7,"2018-05-09",248,"INE778B01029"]
["EUROCERA","EQ",4.5,4.5,4,4.2,4.15,4,27565,115310.45,"2018-05-09",70,"INE649H01011"]
["EUROTEXIND","EQ",32.15,32.15,32,32,32,32.15,360,11555.35,"2018-05-09",6,"INE022C01012"]
["EVEREADY","EQ",286,290,276.05,279.25,278.55,284.25,172531,48598802.95,"2018-05-09",3560,"INE128A01029"]
["EVERESTIND","EQ",486,490,474.1,477.6,476,488.1,68538,32993545.2,"2018-05-09",2602,"INE295A01018"]
["EXCEL","EQ",17.7,17.7,16.6,16.95,16.6,17.35,459152,7870664.85,"2018-05-09",205,"INE688J01015"]
["EXCELCROP","EQ",3399.95,3411.05,3371.25,3390.65,3385,3390.2,1897,6429965.95,"2018-05-09",178,"INE223G01017"]
["EXCELINDUS","EQ",1365.6,1388,1349,1356,1349,1369.1,9452,12937472.7,"2018-05-09",581,"INE369A01029"]
["EXIDEIND","EQ",264.9,268.45,260.45,261.45,261.25,267.45,3528305,929624844.85,"2018-05-09",49986,"INE302A01020"]
["FACT","EQ",50.5,51,49.5,49.9,49.55,50.5,61005,3057807.7,"2018-05-09",366,"INE188A01015"]
["FAIRCHEM","EQ",405.25,428,403.1,420.6,425,404.5,11498,4787444.5,"2018-05-09",551,"INE959A01019"]
["FCL","EQ",80.6,87,79.9,81.4,81.25,80.65,2396811,198222698.85,"2018-05-09",8557,"INE045J01026"]
["FCONSUMER","EQ",56.6,57.35,56.05,56.65,56.55,56.95,1641509,92978818.1,"2018-05-09",5257,"INE220J01025"]
["FDC","EQ",250,250,245.1,246,246.45,250.6,26654,6591522.05,"2018-05-09",3161,"INE258B01022"]
["FEDDERELEC","EQ",67.5,68.2,67,67.4,67.25,67.6,22764,1537439.35,"2018-05-09",391,"INE249C01011"]
["FEDERALBNK","EQ",104.1,105,98.3,101.15,100.85,103.45,22621665,2319254219.3,"2018-05-09",70524,"INE171A01029"]
["FEL","EQ",36,37.3,36,36.3,36.25,36.45,310205,11312822.8,"2018-05-09",1314,"INE623B01027"]
["FELDVR","EQ",35,35.9,34.15,35.4,35.4,34.65,6047,213037.05,"2018-05-09",56,"IN9623B01058"]
["FIEMIND","EQ",907.7,907.7,885,888.4,885,905.95,1521,1357666.1,"2018-05-09",160,"INE737H01014"]
["FILATEX","EQ",217.5,217.5,211.85,213.95,212,219.55,68564,14731666.45,"2018-05-09",1625,"INE816B01019"]
["FINCABLES","EQ",675.55,690,675.55,684.9,689.55,677.8,37101,25258941.1,"2018-05-09",968,"INE235A01022"]
["FINPIPE","EQ",654.75,656.9,646,648.6,647,654.75,10957,7139912.3,"2018-05-09",718,"INE183A01016"]
["FLEXITUFF","EQ",56,57.85,54.4,54.75,56.3,55.25,10038,554697.05,"2018-05-09",73,"INE060J01017"]
["FLFL","EQ",437.7,458.8,435.15,455.1,450.1,437.7,142227,63902783.85,"2018-05-09",2685,"INE452O01016"]
["FMGOETZE","EQ",453.6,458,450.1,454.3,454.8,452.4,6232,2832530.15,"2018-05-09",408,"INE529A01010"]
["FMNL","EQ",126,129.75,124.5,125.4,124.5,127.35,66251,8402050.45,"2018-05-09",1365,"INE360L01017"]
["FORTIS","EQ",152.9,152.9,148.55,150.5,150,152.9,3091563,465146114.15,"2018-05-09",19224,"INE061F01013"]
["FORTUNEFIN","EQ",243,243,227,228.45,227,238.45,6866,1588096.55,"2018-05-09",145,"INE924D01017"]
["FOSECOIND","EQ",1520.4,1539,1501,1511.85,1505,1531.65,1221,1855646.85,"2018-05-09",99,"INE519A01011"]
["FRETAIL","EQ",584,584.3,570,572.2,572.45,584.45,219818,126372730.75,"2018-05-09",13579,"INE752P01024"]
["FSC","EQ",688.9,688.9,672.6,677.65,677.2,678.05,5122,3465957.35,"2018-05-09",415,"INE935Q01015"]
["FSL","EQ",65,74.5,64.8,72.25,70.85,64.45,43068512,3027788398.4,"2018-05-09",102835,"INE684F01012"]
["GABRIEL","EQ",152,153.9,150.5,151,150.95,153,59877,9083082.6,"2018-05-09",1172,"INE524A01029"]
["GAEL","EQ",271.5,279.9,265.25,268.4,268.35,271.5,272569,74893206.85,"2018-05-09",4405,"INE036B01022"]
["GAIL","EQ",342.95,344.55,338.1,341.9,342.7,341.85,3378106,1154682477.05,"2018-05-09",45492,"INE129A01019"]
["GAL","EQ",7.65,7.65,7.3,7.4,7.5,7.4,8861,66510.65,"2018-05-09",23,"INE482J01021"]
["GALAXYSURF","EQ",1450.2,1473.45,1450.2,1458.9,1465,1467.45,3192,4672107.7,"2018-05-09",604,"INE600K01018"]
["GALLANTT","EQ",43,43.7,42.55,43.5,43.15,44.3,3885,168242.5,"2018-05-09",42,"INE297H01019"]
["GALLISPAT","EQ",296.55,299.95,266,285.1,284,289.9,3822,1101353.85,"2018-05-09",133,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.3,2.2,2.25,2.25,2.25,1723769,3882514.2,"2018-05-09",991,"INE181G01025"]
["GANDHITUBE","EQ",398.3,398.4,387,389.3,390,395.6,8735,3428002.2,"2018-05-09",380,"INE524B01027"]
["GANECOS","EQ",393.95,397.7,388.15,390.4,388.15,393.95,2037,798477.15,"2018-05-09",93,"INE845D01014"]
["GANESHHOUC","EQ",131,132.05,129.2,129.85,129.9,131.65,70869,9201502.3,"2018-05-09",873,"INE460C01014"]
["GANGESSECU","EQ",74,77.2,70.75,73.05,73,71.65,14455,1081463.95,"2018-05-09",41,"INE335W01016"]
["GARDENSILK","EQ",32.9,33.4,32.3,32.8,32.7,32.65,16419,537231.3,"2018-05-09",112,"INE526A01016"]
["GARWALLROP","EQ",994,994,978.7,981.6,980,980.05,8430,8277716.9,"2018-05-09",654,"INE276A01018"]
["GATI","EQ",115.15,116.8,113.35,113.95,113.95,114.35,1103135,126706951.25,"2018-05-09",9644,"INE152B01027"]
["GAYAPROJ","EQ",203.55,203.55,197.1,198.3,198,203.95,350991,70165447.9,"2018-05-09",4618,"INE336H01023"]
["GDL","EQ",170.9,174.8,170.1,172,172,170.3,339934,58504654.7,"2018-05-09",1592,"INE852F01015"]
["GEECEE","EQ",151,152.8,148,148.8,149,151.6,12763,1924153.5,"2018-05-09",376,"INE916G01016"]
["GENESYS","EQ",252,260,248.45,251.05,251,251.95,161449,41628374.25,"2018-05-09",1348,"INE727B01026"]
["GENUSPAPER","EQ",12.2,12.35,11.2,11.2,11.25,12,532584,6130632.15,"2018-05-09",807,"INE949P01018"]
["GENUSPOWER","EQ",48.4,48.85,47.05,47.45,47.9,48.4,308544,14739794.85,"2018-05-09",1547,"INE955D01029"]
["GEOJITFSL","EQ",103.45,107.9,102.8,105.05,105.4,102.8,161020,16927700.35,"2018-05-09",1969,"INE007B01023"]
["GEPIL","EQ",903.2,955,902.05,941.3,940,900.85,36682,34302205.9,"2018-05-09",2447,"INE878A01011"]
["GESHIP","EQ",344.55,351,341.6,348.4,350.5,345.85,51705,17861268.85,"2018-05-09",2834,"INE017A01032"]
["GET&D","EQ",382.75,388.9,382.75,386.85,387.5,383,24262,9374417.7,"2018-05-09",1466,"INE200A01026"]
["GHCL","EQ",274.8,279.6,272,275.25,275,273.95,265468,73169671.05,"2018-05-09",5678,"INE539A01019"]
["GICHSGFIN","EQ",421,423,416.55,417.5,419.65,420.7,57071,23864025.95,"2018-05-09",5201,"INE289B01019"]
["GICRE","EQ",695,705,695,697.85,699,696,23752,16645752.95,"2018-05-09",1328,"INE481Y01014"]
["GILLANDERS","EQ",70,70,66.3,67.4,68,70,3354,230500.35,"2018-05-09",35,"INE047B01011"]
["GILLETTE","EQ",6517.25,6559.75,6515.5,6548.5,6550,6549.85,2741,17928541.65,"2018-05-09",454,"INE322A01010"]
["GINNIFILA","EQ",28.15,28.15,27.55,27.85,27.8,27.95,35629,993820.9,"2018-05-09",202,"INE424C01010"]
["GIPCL","EQ",98.55,100.25,98.55,99.35,99.55,98.55,25047,2489766.8,"2018-05-09",432,"INE162A01010"]
["GKWLIMITED","EQ",890,935,875,904.6,907.95,897.3,5524,5005986.5,"2018-05-09",381,"INE528A01020"]
["GLAXO","EQ",2353.8,2395,2327.35,2379.25,2385,2353.8,7817,18505496.55,"2018-05-09",1508,"INE159A01016"]
["GLENMARK","EQ",524.3,528.5,521,526.25,526,524.3,364405,191231881.75,"2018-05-09",9383,"INE935A01035"]
["GLOBALVECT","EQ",113.05,116.4,113.05,114.1,114.5,114.1,6672,761889.8,"2018-05-09",91,"INE792H01019"]
["GLOBOFFS","EQ",24.65,25.5,24.3,24.65,24.95,24.85,17077,424469.75,"2018-05-09",140,"INE446C01013"]
["GLOBUSSPR","EQ",148.5,149.9,145.7,146.55,146.7,148.95,43187,6373671.1,"2018-05-09",969,"INE615I01010"]
["GMBREW","EQ",1090,1105.9,1077,1081.2,1079.7,1094,26727,29141723.3,"2018-05-09",1357,"INE075D01018"]
["GMDCLTD","EQ",139,142.6,135.3,136.3,135.8,138,831053,115243432.45,"2018-05-09",8354,"INE131A01031"]
["GMMPFAUDLR","EQ",830,844.95,820,821.9,820,835.7,3201,2651310.15,"2018-05-09",257,"INE541A01023"]
["GMRINFRA","EQ",19.75,19.9,19.45,19.5,19.5,19.9,8683246,170781330.6,"2018-05-09",6488,"INE776C01039"]
["GNA","EQ",533.5,535.5,530.2,532.45,534,530.9,26800,14277284.3,"2018-05-09",975,"INE934S01014"]
["GNFC","EQ",497.9,506.7,492.2,498,497.05,498.9,1806095,903895541.1,"2018-05-09",30503,"INE113A01013"]
["GOACARBON","EQ",730,769.15,719.5,769.15,769.15,732.55,382941,289482404,"2018-05-09",10157,"INE426D01013"]
["GOCLCORP","EQ",496.85,502,483.25,490.5,492,496.85,4850,2385681.5,"2018-05-09",162,"INE077F01035"]
["GODFRYPHLP","EQ",870,870,855,856.5,859.85,865.7,11461,9861943.2,"2018-05-09",614,"INE260B01028"]
["GODREJAGRO","EQ",702.7,702.7,678.15,679.95,682,699.2,370806,253749408.15,"2018-05-09",19405,"INE850D01014"]
["GODREJCP","EQ",1115.05,1124,1083.2,1090.25,1090.7,1124,686221,753718878.6,"2018-05-09",32566,"INE102D01028"]
["GODREJIND","EQ",596,599.1,585.3,590.8,591.05,596.4,136021,80594418.4,"2018-05-09",4112,"INE233A01035"]
["GODREJPROP","EQ",876.15,890,854.5,879,879.7,880.7,461498,405155974,"2018-05-09",20729,"INE484J01027"]
["GOKEX","EQ",99,100.8,97.55,98.05,98.3,98.35,262155,26094301.3,"2018-05-09",1792,"INE887G01027"]
["GOKUL","EQ",13.8,14.2,13.25,14.1,14.2,14.45,3577,49457.35,"2018-05-09",26,"INE020J01029"]
["GOKULAGRO","EQ",20.25,20.65,20.1,20.25,20.2,20.2,46028,934280.95,"2018-05-09",102,"INE314T01025"]
["GOLDBEES","EQ",2792.1,2794.9,2783.55,2784.5,2785,2778.85,10841,30244765.55,"2018-05-09",1251,"INF732E01102"]
["GOLDIAM","EQ",76.25,77.8,70.7,72.3,72.6,75.4,63244,4652217.75,"2018-05-09",749,"INE025B01017"]
["GOLDINFRA","EQ",163.05,167.5,163,166.65,167,162.45,30943,5133028.15,"2018-05-09",400,"INE260D01016"]
["GOLDSHARE","EQ",2800,2807.9,2796,2804,2804,2807.85,549,1539050.95,"2018-05-09",57,"INF789F01059"]
["GOLDTECH","EQ",11.55,12.45,11.55,11.9,11.9,11.9,5558,65014.2,"2018-05-09",39,"INE805A01014"]
["GOODLUCK","EQ",85.55,88.3,85.55,87.75,87.4,86.8,11866,1042680,"2018-05-09",79,"INE127I01024"]
["GPIL","EQ",519.5,519.5,487.15,491.3,488.8,517.65,201995,101304755.35,"2018-05-09",8799,"INE177H01013"]
["GPPL","EQ",147,150,147,148,147,150.2,167383,24807355,"2018-05-09",6920,"INE517F01014"]
["GPTINFRA","EQ",192,192,186.05,186.8,186.05,187.85,15042,2831301.25,"2018-05-09",252,"INE390G01014"]
["GRANULES","EQ",100,101.8,99.15,101.15,101,99.5,1146466,115557254.85,"2018-05-09",5327,"INE101D01020"]
["GRAPHITE","EQ",734.4,784.9,725,776,776.8,732.15,6316857,4824383415.2,"2018-05-09",133713,"INE371A01025"]
["GRASIM","EQ",1086.2,1097.8,1081.6,1094.95,1089,1092.6,300503,327722081.6,"2018-05-09",9524,"INE047A01021"]
["GRAVITA","EQ",183,184.9,178.25,179.2,178.75,182,94569,17133351.5,"2018-05-09",1528,"INE024L01027"]
["GREAVESCOT","EQ",145,145.85,138.55,139.3,138.85,145.1,1418290,199310131.05,"2018-05-09",17730,"INE224A01026"]
["GREENLAM","EQ",1177,1190,1174.1,1175,1175,1191.75,82,96487.85,"2018-05-09",22,"INE544R01013"]
["GREENPLY","EQ",311.9,311.9,297,299.55,297.5,306.05,112522,34042717.6,"2018-05-09",4640,"INE461C01038"]
["GREENPOWER","EQ",8.8,8.95,8.65,8.8,8.85,8.6,256036,2263531.25,"2018-05-09",399,"INE999K01014"]
["GRINDWELL","EQ",523.9,527.7,522.15,527.65,527.7,522.85,6243,3287477.7,"2018-05-09",686,"INE536A01023"]
["GRPLTD","EQ",1260,1305,1260,1304.45,1300,1270,815,1044755.1,"2018-05-09",26,"INE137I01015"]
["GRUH","EQ",701,706.9,685,691.2,690.6,707.25,316834,219924275.85,"2018-05-09",13997,"INE580B01029"]
["GSCLCEMENT","EQ",30.05,30.8,30.05,30.2,30.2,30.25,12794,386768.35,"2018-05-09",65,"INE542A01039"]
["GSFC","EQ",135.1,137.6,133.6,135.55,135.5,135.1,1907002,259635183.25,"2018-05-09",13394,"INE026A01025"]
["GSKCONS","EQ",5891.6,5943.6,5868,5910.75,5875,5891.6,4530,26768565.35,"2018-05-09",1207,"INE264A01014"]
["GSPL","EQ",181.5,182.5,179.5,181.8,182,181.85,836060,151048644.55,"2018-05-09",3639,"INE246F01010"]
["GSS","EQ",80.35,85.7,80.1,82.25,81.8,81.05,931277,77608730.3,"2018-05-09",6423,"INE871H01011"]
["GTL","EQ",9.4,9.55,9.05,9.1,9.1,9.35,139019,1275678.6,"2018-05-09",313,"INE043A01012"]
["GTNIND","EQ",12.25,13.05,12.25,12.8,12.8,13.15,418,5368.9,"2018-05-09",9,"INE537A01013"]
["GTNTEX","EQ",15,15.4,14.7,15.1,15.4,15.1,7722,115983.35,"2018-05-09",56,"INE302H01017"]
["GTPL","EQ",144.6,146.75,141,142.9,142.55,144.85,11578,1664809.8,"2018-05-09",555,"INE869I01013"]
["GUFICBIO","EQ",155.7,163.9,155,157.5,157.35,155.6,1045890,166714382.85,"2018-05-09",12824,"INE742B01025"]
["GUJALKALI","EQ",718,723.95,699,708.05,709.6,716.35,41621,29714928.55,"2018-05-09",2443,"INE186A01019"]
["GUJAPOLLO","EQ",229.4,229.4,223.55,225.75,225,226.3,3919,883131.6,"2018-05-09",139,"INE826C01016"]
["GUJFLUORO","EQ",857.55,857.55,834.4,840.65,834.4,861,39200,32931172.05,"2018-05-09",1705,"INE538A01037"]
["GUJGASLTD","EQ",854.95,854.95,838.85,840.25,840,847.85,9404,7921305.3,"2018-05-09",1008,"INE844O01022"]
["GULFOILLUB","EQ",905.1,924.7,899.9,907.35,903,907.15,18288,16731736.75,"2018-05-09",1633,"INE635Q01029"]
["GULFPETRO","EQ",74.55,76.25,74.25,74.45,74.4,74.8,33975,2547003,"2018-05-09",340,"INE586G01017"]
["GULPOLY","EQ",70.4,70.4,68.35,69.45,69.7,69.5,18434,1273776.15,"2018-05-09",135,"INE255D01024"]
["GVKPIL","EQ",14.9,14.9,14,14.05,14.05,14.65,3264718,46929976.35,"2018-05-09",3608,"INE251H01024"]
["HAL","EQ",1100,1103.95,1090,1093.45,1091.2,1104.35,9761,10700278.4,"2018-05-09",1098,"INE066F01012"]
["HARITASEAT","EQ",1005,1010.05,1000,1000.55,1000,1005.45,1227,1230764.65,"2018-05-09",89,"INE939D01015"]
["HARRMALAYA","EQ",113,114.9,110.15,111.1,110.85,111,104265,11741597.2,"2018-05-09",1873,"INE544A01019"]
["HATHWAY","EQ",33.95,34.4,32.1,33.4,33.6,34.1,1094431,37078128.85,"2018-05-09",2067,"INE982F01036"]
["HATSUN","EQ",772.7,772.7,765,767.35,767,770,6438,4943174.2,"2018-05-09",720,"INE473B01035"]
["HAVELLS","EQ",545.05,561,545.05,553.9,554.6,547.95,1983392,1104511326.25,"2018-05-09",28801,"INE176B01034"]
["HBLPOWER","EQ",48.8,49.2,47.6,47.95,47.8,49.3,235809,11386550.4,"2018-05-09",1480,"INE292B01021"]
["HCC","EQ",18.3,18.35,17.75,17.85,17.85,18.15,6652107,119357499.1,"2018-05-09",9000,"INE549A01026"]
["HCG","EQ",313.8,317.1,309.05,310.7,309.75,308.1,20710,6489160.25,"2018-05-09",535,"INE075I01017"]
["HCL-INSYS","EQ",48.65,51.9,48.05,51.4,51.2,48.65,3278117,165389992.05,"2018-05-09",10906,"INE236A01020"]
["HCLTECH","EQ",924,936.65,920.8,927.5,928.4,920.1,1378640,1281011317.95,"2018-05-09",30340,"INE860A01027"]
["HDFC","EQ",1893.15,1905.4,1882.3,1897.65,1903.75,1903.35,1669898,3161455490,"2018-05-09",91645,"INE001A01036"]
["HDFCBANK","EQ",1956.15,1980.5,1956.15,1978.4,1978.1,1967.05,1081833,2134957238.8,"2018-05-09",30775,"INE040A01026"]
["HDFCLIFE","EQ",511.9,518,511,514.75,514.25,509.95,1600419,824072631.1,"2018-05-09",35243,"INE795G01014"]
["HDFCMFGETF","EQ",2890,2890,2857.1,2861.35,2858,2861.9,349,1001961.95,"2018-05-09",87,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098.29,1106,1098.29,1104.06,1106,1097.25,151,166486.9,"2018-05-09",11,"INF179KB1KP3"]
["HDFCSENETF","EQ",3622.29,3649,3615.88,3648.99,3649,3615.71,50,181241.72,"2018-05-09",9,"INF179KB1KQ1"]
["HDIL","EQ",31.25,31.7,31.05,31.15,31.15,31.35,3049655,95372170.2,"2018-05-09",8008,"INE191I01012"]
["HEG","EQ",2944,3225,2940,3172.6,3170,2937.55,1714881,5372583211.05,"2018-05-09",120449,"INE545A01016"]
["HEIDELBERG","EQ",153,153,150.6,151.35,151.2,153.1,44636,6767807.4,"2018-05-09",1394,"INE578A01017"]
["HERCULES","EQ",137.5,141.9,133.05,135.15,134.85,133.7,45696,6279466.65,"2018-05-09",1101,"INE688E01024"]
["HERITGFOOD","EQ",698.1,712,698.1,700.4,701.7,704.25,7690,5427512.2,"2018-05-09",713,"INE978A01027"]
["HEROMOTOCO","EQ",3660,3685,3635,3654.4,3658,3657.3,259686,950287383.9,"2018-05-09",25122,"INE158A01026"]
["HESTERBIO","EQ",1550,1588.8,1540,1552.25,1540,1550.45,1999,3129887.1,"2018-05-09",176,"INE782E01017"]
["HEXAWARE","EQ",402.9,408.9,400.1,405.9,405.95,402.9,1420032,574530674.6,"2018-05-09",17459,"INE093A01033"]
["HFCL","EQ",26.3,27.95,26.3,27.1,27.1,28.05,3262752,89253628.55,"2018-05-09",4238,"INE548A01028"]
["HGINFRA","EQ",328.1,333.8,328.1,332.5,331.5,328.7,30912,10252927.15,"2018-05-09",714,"INE926X01010"]
["HGS","EQ",938.05,943.15,928.25,934.25,933.9,935.85,4513,4210471.15,"2018-05-09",404,"INE170I01016"]
["HIGHGROUND","EQ",12.8,12.8,12.5,12.6,12.6,12.5,153602,1931614.85,"2018-05-09",201,"INE361M01021"]
["HIKAL","EQ",253.9,258.4,249,254,255.5,254.1,178774,45595141,"2018-05-09",2879,"INE475B01022"]
["HIL","EQ",2373,2374,2334.45,2347.15,2335,2357.95,23118,54569928.25,"2018-05-09",1950,"INE557A01011"]
["HIMATSEIDE","EQ",371,371,363,365.4,363,368.75,16464,6026102.65,"2018-05-09",541,"INE049A01027"]
["HINDALCO","EQ",241.3,248.35,236.85,238.15,238.35,238.7,18653553,4523444482.25,"2018-05-09",112005,"INE038A01020"]
["HINDCOMPOS","EQ",450.2,460,442.05,445.7,446.85,459.35,5350,2398209.55,"2018-05-09",316,"INE310C01029"]
["HINDCOPPER","EQ",72.4,73.6,71.5,71.7,71.75,72.25,1184816,85616591.8,"2018-05-09",6034,"INE531E01026"]
["HINDDORROL","EQ",2.8,2.85,2.65,2.65,2.65,2.75,50343,134978.9,"2018-05-09",51,"INE551A01022"]
["HINDMOTORS","EQ",7.35,7.5,7,7.45,7.35,7.25,198320,1453640.5,"2018-05-09",309,"INE253A01025"]
["HINDNATGLS","EQ",97.25,97.25,96.6,97,97,97.8,84,8122,"2018-05-09",9,"INE952A01022"]
["HINDOILEXP","EQ",124.45,131,124.1,129.8,130.5,122.35,1810914,231260663.8,"2018-05-09",13929,"INE345A01011"]
["HINDPETRO","EQ",300.2,308.25,290.15,305.25,303.7,307,14353711,4303702315.6,"2018-05-09",124802,"INE094A01015"]
["HINDSYNTEX","EQ",5.95,6.2,5.7,6,6,5.95,1649,9692.85,"2018-05-09",21,"INE155B01012"]
["HINDUJAVEN","EQ",833.95,834,795.2,805.85,795.2,819.15,6975,5682204.9,"2018-05-09",296,"INE353A01023"]
["HINDUNILVR","EQ",1496.9,1511,1486.25,1496,1498,1496.05,759263,1137848881.1,"2018-05-09",36534,"INE030A01027"]
["HINDZINC","EQ",300.7,303.7,298.65,300.1,300.3,300.8,1131982,340665555.4,"2018-05-09",9719,"INE267A01025"]
["HIRECT","EQ",142.3,148.15,142.3,144.5,144.5,143.35,1009,145158.55,"2018-05-09",42,"INE835D01023"]
["HISARMETAL","EQ",77.2,77.2,74.15,74.15,74.15,74.2,750,56496.35,"2018-05-09",13,"INE598C01011"]
["HITECH","EQ",433.1,446.8,421.25,430.95,430.5,433.85,24097,10531924,"2018-05-09",408,"INE106T01017"]
["HITECHCORP","EQ",155,156,150.7,152.4,152.15,157,3698,566921.4,"2018-05-09",103,"INE120D01012"]
["HITECHGEAR","EQ",483.3,521,480.05,515.1,518,482.75,88639,45365707.25,"2018-05-09",3692,"INE127B01011"]
["HMVL","EQ",212.2,216.7,212.2,215.95,216,212.75,3695,790206.3,"2018-05-09",176,"INE871K01015"]
["HNGSNGBEES","EQ",3440,3480,3440,3450,3450,3472.5,20,69260.02,"2018-05-09",10,"INF732E01227"]
["HONAUT","EQ",18789.05,18964.5,18516,18607.15,18740,18789.05,966,18004742.7,"2018-05-09",263,"INE671A01010"]
["HONDAPOWER","EQ",1451.55,1493.95,1450,1484.6,1462,1451.25,3194,4704872.35,"2018-05-09",275,"INE634A01018"]
["HOTELEELA","EQ",18.15,18.4,17.8,18.1,18.05,17.95,210474,3827593.25,"2018-05-09",473,"INE102A01024"]
["HOVS","EQ",213.2,241.8,213.2,232.9,232,219.85,106157,25078889.95,"2018-05-09",1830,"INE596H01014"]
["HPL","EQ",120.4,120.4,116.4,116.8,117.25,119.5,84496,9956942.65,"2018-05-09",1008,"INE495S01016"]
["HSCL","EQ",138.5,139.9,134,135.95,136.5,139.55,1427403,195179027.25,"2018-05-09",12347,"INE019C01026"]
["HSIL","EQ",383.8,387.85,377.5,382.55,382.9,382.25,145098,55101988.7,"2018-05-09",1169,"INE415A01038"]
["HTMEDIA","EQ",83.45,84.9,83.3,83.4,83.35,83.5,85900,7200130.6,"2018-05-09",1871,"INE501G01024"]
["HUBTOWN","EQ",67.55,69.5,67.1,67.65,67.5,67.6,147509,10054627.35,"2018-05-09",1252,"INE703H01016"]
["HUDCO","EQ",61.5,61.5,60.4,60.65,60.8,60.9,1415137,86007201.45,"2018-05-09",11222,"INE031A01017"]
["IBREALEST","EQ",209.1,210.5,203.9,204.6,204.35,209.5,4714008,975328385.95,"2018-05-09",30429,"INE069I01010"]
["IBULHSGFIN","EQ",1231,1246.8,1230.5,1236.25,1236,1236.35,779694,966399807.05,"2018-05-09",34820,"INE148I01020"]
["IBVENTURES","EQ",513,544,509.45,532.9,536.7,512.5,5256895,2789258858.85,"2018-05-09",60846,"INE274G01010"]
["ICICIB22","EQ",36.2,36.54,36.2,36.44,36.44,36.43,566504,20641098.69,"2018-05-09",1100,"INF109KB15Y7"]
["ICICIBANK","EQ",305,309.8,304.25,306.8,306.75,309.3,20140490,6187770337.05,"2018-05-09",170680,"INE090A01021"]
["ICICIGI","EQ",746,754.9,738.5,748.4,745.3,752.8,92821,69555056.6,"2018-05-09",8486,"INE765G01017"]
["ICICIGOLD","EQ",283.55,286.8,283.45,284.1,284.1,283.35,1502,427660.3,"2018-05-09",48,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.23,85.23,85.23,85.23,85.23,85,331,28211.13,"2018-05-09",5,"INF109KB10T8"]
["ICICIMCAP","EQ",71.83,71.87,71.47,71.62,71.62,72.11,2959,212322.34,"2018-05-09",40,"INF109KB1XT3"]
["ICICINF100","EQ",116.49,116.79,116.1,116.79,116.79,116.56,866,100736.28,"2018-05-09",21,"INF109KA1962"]
["ICICINIFTY","EQ",110.5,110.99,110,110.79,110.69,110.41,44713,4948612.53,"2018-05-09",2296,"INF109K012R6"]
["ICICINV20","EQ",48.95,49.04,48.86,48.98,48.98,48.95,1522,74515.76,"2018-05-09",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",440,454.45,440,450.1,450.85,441.85,4283398,1932203219.55,"2018-05-09",51203,"INE726G01019"]
["ICICISENSX","EQ",368.24,369.24,367.38,367.58,367.58,367.85,396,145964.02,"2018-05-09",9,"INF346A01034"]
["ICIL","EQ",86,87.5,84.1,84.8,84.8,85.55,370329,31822380.9,"2018-05-09",3026,"INE483B01026"]
["ICRA","EQ",3800,3844.95,3800,3801.65,3800,3803.15,234,889962,"2018-05-09",32,"INE725G01011"]
["IDBI","EQ",67.75,69.15,66.8,68.6,68.95,67.2,16706472,1139270217.85,"2018-05-09",32413,"INE008A01015"]
["IDBIGOLD","EQ",2903,2920,2902.2,2910,2910,2900,237,689303.9,"2018-05-09",8,"INF397L01554"]
["IDEA","EQ",60.9,61.75,60.3,60.65,60.35,61.15,8767450,534976315.05,"2018-05-09",24929,"INE669E01016"]
["IDFC","EQ",56.25,56.5,54.6,55.05,54.8,56.2,3912623,216670894.35,"2018-05-09",16103,"INE043D01016"]
["IDFCBANK","EQ",45.75,45.95,45.25,45.4,45.3,45.55,3818007,174109977.85,"2018-05-09",9262,"INE092T01019"]
["IEX","EQ",1616.85,1636.95,1602.25,1631.85,1630,1616.75,11884,19314758,"2018-05-09",1883,"INE022Q01012"]
["IFBIND","EQ",1310.2,1420,1310,1359.3,1360,1313.9,131654,181448718.65,"2018-05-09",4401,"INE559A01017"]
["IFCI","EQ",19.75,19.85,19.4,19.5,19.5,19.8,2797599,54851267.7,"2018-05-09",3106,"INE039A01010"]
["IFGLEXPOR","EQ",231.55,244.6,231.55,233.8,235,236.15,12006,2822013.05,"2018-05-09",160,"INE133Y01011"]
["IGARASHI","EQ",822,840,821.2,824.3,822.5,831.5,2463,2041648.95,"2018-05-09",333,"INE188B01013"]
["IGL","EQ",268.3,273.1,266.8,267.6,267.5,268.15,1375896,371075841.3,"2018-05-09",21041,"INE203G01027"]
["IGPL","EQ",712.6,712.6,690.1,691.9,691,706.9,11966,8332982.5,"2018-05-09",803,"INE204A01010"]
["IIFL","EQ",740,744.5,718,722.25,721.5,740.5,87314,63384083.45,"2018-05-09",4427,"INE530B01024"]
["IITL","EQ",133,133.15,125,133.15,133.15,121.05,8238,1089313.05,"2018-05-09",102,"INE886A01014"]
["IL&FSENGG","EQ",34.05,34.35,32,32.9,32.85,34.1,79366,2601626.05,"2018-05-09",339,"INE369I01014"]
["IL&FSTRANS","EQ",60.65,62.7,59.95,60.4,60.35,61.3,119509,7306725.65,"2018-05-09",977,"INE975G01012"]
["IMFA","EQ",449,451.95,436.3,444,445,448.6,36135,16063149.3,"2018-05-09",1817,"INE919H01018"]
["IMPAL","EQ",1040,1040,1000.1,1013.6,1012,1029.45,1325,1345155.3,"2018-05-09",151,"INE547E01014"]
["INDBANK","EQ",17.75,18.25,17.7,17.7,17.7,18.6,30694,544759.85,"2018-05-09",137,"INE841B01017"]
["INDHOTEL","EQ",144.15,145.85,142,142.5,142.4,144.15,1457808,210474302.55,"2018-05-09",4334,"INE053A01029"]
["INDIACEM","EQ",138.2,140.2,137.05,137.9,137.6,138.35,1517612,210345329.9,"2018-05-09",8594,"INE383A01012"]
["INDIAGLYCO","EQ",569.95,584.8,568,575.65,574.4,568.95,255185,147513520.35,"2018-05-09",11115,"INE560A01015"]
["INDIANB","EQ",335.2,345.7,334.15,342.65,342.45,340.9,2154768,733792409.6,"2018-05-09",30928,"INE562A01011"]
["INDIANCARD","EQ",162.5,168.45,160,163.8,162.5,160.5,3033,496640.5,"2018-05-09",70,"INE061A01014"]
["INDIANHUME","EQ",336.3,340.35,332.5,334.1,333,336.3,8167,2732803.55,"2018-05-09",347,"INE323C01030"]
["INDIGO","EQ",1180,1188,1161,1171.05,1170.05,1195.95,975513,1142664673.9,"2018-05-09",43993,"INE646L01027"]
["INDLMETER","EQ",96.1,96.1,90.3,90.4,90.3,92.3,1097,99671.1,"2018-05-09",15,"INE065B01013"]
["INDNIPPON","EQ",588.5,588.5,545,552.3,554,585.5,60866,34287031,"2018-05-09",2527,"INE092B01025"]
["INDOCO","EQ",194,195.9,191,192.05,191.15,193.6,17420,3369908.05,"2018-05-09",349,"INE873D01024"]
["INDORAMA","EQ",29.75,31.8,29.05,30.95,30.7,29.1,92548,2816312,"2018-05-09",370,"INE156A01020"]
["INDOSOLAR","EQ",6.8,7,6.8,6.85,6.9,6.9,71000,488259.05,"2018-05-09",174,"INE866K01015"]
["INDOTECH","EQ",187,190.75,185.2,188.9,187.35,187.55,2701,509042.35,"2018-05-09",62,"INE332H01014"]
["INDOTHAI","EQ",72.1,75.9,71,74.15,73.5,72.35,22028,1637414.7,"2018-05-09",319,"INE337M01013"]
["INDOWIND","EQ",7,7.25,6.95,7.05,7.05,7.2,43402,306600.6,"2018-05-09",90,"INE227G01018"]
["INDRAMEDCO","EQ",48.45,48.65,48.1,48.25,48.45,48.1,33573,1623227.25,"2018-05-09",235,"INE681B01017"]
["INDSWFTLAB","EQ",63.7,65.9,63.5,65.45,64.6,64.5,22291,1453325.4,"2018-05-09",89,"INE915B01019"]
["INDTERRAIN","EQ",183.95,187.15,180.65,184.9,183.5,184,5534,1018746.8,"2018-05-09",253,"INE611L01021"]
["INDUSINDBK","EQ",1869.6,1890,1860.25,1879.1,1877.15,1869.6,1375815,2583244640.35,"2018-05-09",43045,"INE095A01012"]
["INEOSSTYRO","EQ",893.75,893.75,874,878.75,879,882.95,1300,1147948.1,"2018-05-09",159,"INE189B01011"]
["INFIBEAM","EQ",168.75,169.35,168,168.45,168.1,169.05,3040280,513223604.55,"2018-05-09",18933,"INE483S01020"]
["INFINITE","EQ",488,488,484,486.05,486.05,486.5,16506,8023492.5,"2018-05-09",163,"INE486J01014"]
["INFRABEES","EQ",351,351.85,349,350.5,350.5,350.95,765,267814.55,"2018-05-09",23,"INF732E01268"]
["INFRATEL","EQ",323.9,328.2,322.15,324.85,324.9,321,2739153,891638002.3,"2018-05-09",19375,"INE121J01017"]
["INFY","EQ",1167.5,1176.9,1163,1170.7,1172,1165.55,1891752,2213260046.8,"2018-05-09",50914,"INE009A01021"]
["INGERRAND","EQ",669.9,676,667.8,672.35,673.55,665.95,13218,8891658.55,"2018-05-09",446,"INE177A01018"]
["INOXLEISUR","EQ",299,299,290,292.55,291.5,299.95,241035,70701780.25,"2018-05-09",9746,"INE312H01016"]
["INOXWIND","EQ",110.05,110.7,106.8,107.8,107.1,110.05,97853,10621629.15,"2018-05-09",1374,"INE066P01011"]
["INSECTICID","EQ",754,754.85,741.65,747.2,747,753.15,2899,2167647.15,"2018-05-09",252,"INE070I01018"]
["INTELLECT","EQ",210.45,217,209.35,210.4,211,210.6,952666,203461366.9,"2018-05-09",12390,"INE306R01017"]
["INTENTECH","EQ",73.85,73.85,71.5,71.6,71.5,71.85,10190,739836.25,"2018-05-09",98,"INE781A01025"]
["INVENTURE","EQ",16,16.15,15.9,16,16,16,143903,2301068.3,"2018-05-09",129,"INE878H01016"]
["IOB","EQ",18,18.2,17.95,18.05,18.05,18.05,276166,4998601.05,"2018-05-09",1311,"INE565A01014"]
["IOC","EQ",162.15,167.9,160.75,167.2,166.9,166.55,13486684,2219474416.5,"2018-05-09",101114,"INE242A01010"]
["IPAPPM","EQ",350.85,360,348.55,355.8,356,349.05,137614,48930492.95,"2018-05-09",2102,"INE435A01028"]
["IPCALAB","EQ",725,730.15,710,714.8,714.4,729.5,41115,29522123.3,"2018-05-09",2584,"INE571A01020"]
["IRB","EQ",261,263.5,257.25,259.05,257.4,261.75,2932051,762254842.25,"2018-05-09",30913,"INE821I01014"]
["ISEC","EQ",365,367.95,359.15,360.8,362.5,363.85,866640,313526001.7,"2018-05-09",13499,"INE763G01038"]
["ISFT","EQ",598,598.9,578.3,586.55,587.4,598.9,5648,3310496.25,"2018-05-09",359,"INE566K01011"]
["ISMTLTD","EQ",7.6,7.85,7.6,7.65,7.6,7.85,47270,364359.25,"2018-05-09",154,"INE732F01019"]
["ITC","EQ",281.5,284,281.5,282.3,282.35,282.7,4214376,1192478707.9,"2018-05-09",46450,"INE154A01025"]
["ITDC","EQ",459.35,463.9,445.95,450.05,448.5,459.4,15019,6825880.3,"2018-05-09",710,"INE353K01014"]
["ITDCEM","EQ",167,176.95,165.3,174.85,175.3,166.1,223857,38870089.35,"2018-05-09",4142,"INE686A01026"]
["ITI","EQ",114,119.4,112.85,116.5,116,114.2,805464,93479929.35,"2018-05-09",6763,"INE248A01017"]
["IVC","EQ",17.15,17.15,16,16.55,16.5,16.85,640439,10690213.8,"2018-05-09",1081,"INE050B01023"]
["IVP","EQ",209,211,206,210.35,210.1,211.6,786,165213.3,"2018-05-09",34,"INE043C01018"]
["IVRCLINFRA","EQ",3.3,3.45,3.2,3.25,3.25,3.25,758159,2512494.75,"2018-05-09",306,"INE875A01025"]
["IVZINGOLD","EQ",2849,2855,2849,2855,2855,2849,18,51384,"2018-05-09",6,"INF205K01361"]
["IVZINNIFTY","EQ",1105,1105,1105,1105,1105,1109,1,1105,"2018-05-09",1,"INF205K01DA9"]
["IZMO","EQ",107.05,108.85,105.65,106.5,106,107.35,65059,6966954.4,"2018-05-09",523,"INE848A01014"]
["J&KBANK","EQ",53.8,54.25,52,52.6,52.7,53.7,1147615,60862778.9,"2018-05-09",2822,"INE168A01041"]
["JAGRAN","EQ",167.25,167.25,166.1,166.5,166.45,167,93328,15536938.5,"2018-05-09",1840,"INE199G01027"]
["JAGSNPHARM","EQ",29.5,29.5,27.95,28.05,28.4,28.05,3258,91483.7,"2018-05-09",73,"INE048B01027"]
["JAIBALAJI","EQ",11.7,11.7,11,11.1,11,11.45,8920,99711.6,"2018-05-09",33,"INE091G01018"]
["JAICORPLTD","EQ",148,151.25,147.3,148.3,147.75,148.8,768799,114641099.1,"2018-05-09",7769,"INE070D01027"]
["JAMNAAUTO","EQ",95.45,97.3,94.4,94.85,94.6,95.7,875678,83808510.65,"2018-05-09",7736,"INE039C01032"]
["JAYAGROGN","EQ",299.6,299.6,290,291.55,290.4,298.95,24056,7020802.65,"2018-05-09",791,"INE785A01026"]
["JAYBARMARU","EQ",465.5,468.95,455,458.3,457.35,465.5,16837,7792395.85,"2018-05-09",1022,"INE571B01028"]
["JAYNECOIND","EQ",7.3,7.3,7,7.15,7.15,7.1,15201,109172.85,"2018-05-09",52,"INE854B01010"]
["JAYSREETEA","EQ",94.5,94.65,92.65,93.65,93,91.9,111479,10432102.9,"2018-05-09",1505,"INE364A01020"]
["JBCHEPHARM","EQ",320.2,330.8,318.85,323.5,324.8,321.1,35672,11536264.2,"2018-05-09",1296,"INE572A01028"]
["JBMA","EQ",429.9,439,426,432.6,432,425.2,33788,14659643.55,"2018-05-09",1236,"INE927D01028"]
["JCHAC","EQ",2688.85,2757.95,2688.85,2704.8,2691,2691.55,5075,13817398.4,"2018-05-09",891,"INE782A01015"]
["JETAIRWAYS","EQ",509.5,509.5,494.4,499.4,501,510.75,3649726,1825899342.7,"2018-05-09",48768,"INE802G01018"]
["JHS","EQ",58.9,59.75,58,58.9,58.6,58.25,62715,3687301.65,"2018-05-09",663,"INE544H01014"]
["JINDALPHOT","EQ",53.15,54.8,51.65,53.3,53.35,53.95,2303,121936.8,"2018-05-09",52,"INE796G01012"]
["JINDALPOLY","EQ",283,284.3,277.5,278.75,278.85,283,40577,11382601.75,"2018-05-09",2142,"INE197D01010"]
["JINDALSAW","EQ",114.3,114.8,112.9,113.25,113.25,114.35,576362,65581326.55,"2018-05-09",4944,"INE324A01024"]
["JINDALSTEL","EQ",257.7,265,256.7,261.8,262,257.6,10680166,2800066684,"2018-05-09",80097,"INE749A01030"]
["JINDRILL","EQ",161.5,165.45,161.5,163.85,164.8,159.9,104267,17068464.15,"2018-05-09",1804,"INE742C01031"]
["JINDWORLD","EQ",593,595,574,580.75,578.7,593.3,118206,69228055.25,"2018-05-09",2339,"INE247D01021"]
["JISLDVREQS","EQ",65.9,67,65.9,66.3,66.15,66.15,27370,1822802.4,"2018-05-09",182,"IN9175A01010"]
["JISLJALEQS","EQ",111.3,113.5,111.3,112.2,112.1,112.6,1763201,198405407.2,"2018-05-09",7305,"INE175A01038"]
["JKCEMENT","EQ",1008,1010,985.05,1001.15,1000,1001,42518,42304886.4,"2018-05-09",6541,"INE823G01014"]
["JKIL","EQ",284,286.4,282.5,283.15,284,281.05,36647,10403439.95,"2018-05-09",841,"INE576I01022"]
["JKLAKSHMI","EQ",408,413.25,400.05,401.15,402,409.05,57555,23226850.05,"2018-05-09",2497,"INE786A01032"]
["JKPAPER","EQ",149,150,147.2,149.45,149.5,147,464964,69118472.25,"2018-05-09",6703,"INE789E01012"]
["JKTYRE","EQ",149.75,151.8,147.8,148.55,148.45,149.75,500262,74744361.3,"2018-05-09",7855,"INE573A01042"]
["JMA","EQ",252,252,235,237.6,237.9,252.45,7131,1718867.15,"2018-05-09",303,"INE412C01015"]
["JMCPROJECT","EQ",654.95,671.95,652.6,658.5,664.2,656.55,10768,7149394.6,"2018-05-09",740,"INE890A01016"]
["JMFINANCIL","EQ",139.8,139.8,137.1,138.5,137.7,139.8,418731,57871973.75,"2018-05-09",6086,"INE780C01023"]
["JMTAUTOLTD","EQ",3.95,4.05,3.9,4,4,3.95,47511,188473.8,"2018-05-09",98,"INE988E01036"]
["JOCIL","EQ",148.5,153,146,150.6,152,149.3,2350,353214.7,"2018-05-09",48,"INE839G01010"]
["JPASSOCIAT","EQ",19.7,20.2,19.6,19.75,19.75,19.8,42925689,851894885.35,"2018-05-09",19864,"INE455F01025"]
["JPOLYINVST","EQ",56.75,57.5,50.65,52.75,51.25,56.55,9326,493945.4,"2018-05-09",241,"INE147P01019"]
["JPPOWER","EQ",4.15,4.15,4,4.05,4.05,4.15,3691815,15020622.7,"2018-05-09",6179,"INE351F01018"]
["JSL","EQ",85.5,86.95,84.6,85.6,85.4,85.3,1317839,112897089.9,"2018-05-09",4365,"INE220G01021"]
["JSLHISAR","EQ",180.8,181.45,176.25,177.4,177,179.7,469044,84154667.25,"2018-05-09",6378,"INE455T01018"]
["JSWENERGY","EQ",71.8,72.55,69.3,70.1,70.25,71.85,2663950,188091963,"2018-05-09",24521,"INE121E01018"]
["JSWHL","EQ",1905.3,1967.4,1900,1958.95,1964,1913.25,3556,6883434.3,"2018-05-09",327,"INE824G01012"]
["JSWSTEEL","EQ",325,326.9,320.65,321.75,323,324.05,2987922,966940098.75,"2018-05-09",33793,"INE019A01038"]
["JTEKTINDIA","EQ",109.45,112.5,109.05,110.65,111.9,109.95,112514,12547075.6,"2018-05-09",799,"INE643A01035"]
["JUBILANT","EQ",834,864,823.2,843.15,835.9,829.05,2549037,2165525759.1,"2018-05-09",48002,"INE700A01033"]
["JUBLFOOD","EQ",2590,2645,2540,2555.1,2548.95,2560.35,2480681,6449815375,"2018-05-09",103940,"INE797F01012"]
["JUBLINDS","EQ",167.9,174,166.7,171.85,172.5,165.9,21986,3785217.85,"2018-05-09",605,"INE645L01011"]
["JUNIORBEES","EQ",305,305,303.1,303.57,303.54,305.42,7335,2231809.01,"2018-05-09",687,"INF732E01045"]
["JUSTDIAL","EQ",434.8,451.8,430.4,449.3,447.95,440.7,3137772,1398971000.5,"2018-05-09",39208,"INE599M01018"]
["JVLAGRO","EQ",26.9,26.9,25.9,26,26.05,26.5,171738,4536989.7,"2018-05-09",1193,"INE430G01026"]
["JYOTHYLAB","EQ",375.5,377.9,370.25,371.45,371.85,375,13083,4880818.35,"2018-05-09",685,"INE668F01031"]
["KABRAEXTRU","EQ",114.8,116.4,114,114.9,114.35,113.8,34557,3978191.35,"2018-05-09",289,"INE900B01029"]
["KAJARIACER","EQ",529.5,544.65,523.6,530.05,530.8,530,1495493,795549242.75,"2018-05-09",18648,"INE217B01036"]
["KAKATCEM","EQ",292.95,302.6,290.05,292.25,292.1,292.9,20153,5953404.95,"2018-05-09",914,"INE437B01014"]
["KALPATPOWR","EQ",499.65,499.8,487.4,491.25,494,499,42143,20799585.75,"2018-05-09",5630,"INE220B01022"]
["KAMATHOTEL","EQ",104,105.9,102.3,103.4,103.55,104.6,48512,5056217.05,"2018-05-09",780,"INE967C01018"]
["KAMDHENU","EQ",253,258.7,242,246.8,245,248.3,17201,4263781.75,"2018-05-09",244,"INE390H01012"]
["KANANIIND","EQ",7.7,8.1,7.5,8,7.75,7.75,7659,59307.95,"2018-05-09",27,"INE879E01037"]
["KANORICHEM","EQ",75.95,76,74.7,75.15,75.2,75.65,21162,1593759.25,"2018-05-09",292,"INE138C01024"]
["KANSAINER","EQ",498,521.5,491.45,514.7,517,502.95,225500,114549324.45,"2018-05-09",6768,"INE531A01024"]
["KARDA","EQ",196.6,200,186.1,188.55,187.4,194.75,99418,18980734.6,"2018-05-09",1109,"INE278R01018"]
["KARMAENG","EQ",32.9,32.9,28.6,28.9,28.85,30.15,2385,70725.25,"2018-05-09",45,"INE725L01011"]
["KARURVYSYA","EQ",106.9,106.9,103.55,103.8,103.7,106.45,3228748,338227871.1,"2018-05-09",4165,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.15,2.05,2.05,2.1,2.05,15941,33374.3,"2018-05-09",23,"INE234I01010"]
["KAVVERITEL","EQ",8.8,9.4,8.4,8.75,8.6,8.9,2877,25771.4,"2018-05-09",27,"INE641C01019"]
["KAYA","EQ",1107,1131,1093.8,1114.25,1110,1105.45,15785,17583921.35,"2018-05-09",909,"INE587G01015"]
["KCP","EQ",128.95,130.3,127.9,128.75,128.3,128.5,29479,3815007.25,"2018-05-09",348,"INE805C01028"]
["KCPSUGIND","EQ",22.25,22.55,21.85,21.9,21.9,22.35,99362,2198949,"2018-05-09",338,"INE790B01024"]
["KDDL","EQ",569.7,588,567.5,571.35,575,557.8,4707,2688933,"2018-05-09",199,"INE291D01011"]
["KEC","EQ",410.2,413,398,401.1,400.75,412.55,313209,125944967.35,"2018-05-09",12770,"INE389H01022"]
["KECL","EQ",28.15,28.7,28.1,28.3,28.1,28.55,24886,706542.25,"2018-05-09",208,"INE134B01017"]
["KEI","EQ",448.5,452.5,435.55,439.95,437,445.4,179723,79980785.4,"2018-05-09",5885,"INE878B01027"]
["KELLTONTEC","EQ",61.7,61.7,59.5,60,59.55,60.9,74569,4508170.3,"2018-05-09",836,"INE164B01022"]
["KESARENT","EQ",41.5,41.5,38,38.7,38.55,39.45,2280,89765.05,"2018-05-09",145,"INE133B01019"]
["KESORAMIND","EQ",116.9,118.5,115.5,115.9,115.6,116.45,160326,18729244.2,"2018-05-09",1968,"INE087A01019"]
["KEYCORPSER","EQ",56.15,56.15,56.15,56.15,56.15,56.15,10,561.5,"2018-05-09",1,"INE681C01015"]
["KHADIM","EQ",812,835,810.2,830,835,821.05,41704,34330193.2,"2018-05-09",3548,"INE834I01025"]
["KHANDSE","EQ",16.15,17,16.15,17,17,17,1401,23051.6,"2018-05-09",8,"INE060B01014"]
["KICL","EQ",2570,2590,2528.4,2554.55,2569.95,2547.5,677,1736100.4,"2018-05-09",145,"INE029L01018"]
["KILITCH","EQ",83.55,85.1,81.1,82.05,82,83.9,4303,358685.1,"2018-05-09",187,"INE729D01010"]
["KINGFA","EQ",1239.8,1239.8,1162.55,1180.5,1175,1222.15,12680,15108836.5,"2018-05-09",511,"INE473D01015"]
["KIOCL","EQ",231.2,235.95,231.05,232,231.1,231.6,15156,3529175.15,"2018-05-09",471,"INE880L01014"]
["KIRIINDUS","EQ",416.55,425.2,412.15,415.05,413.75,418.35,136746,57293247.8,"2018-05-09",2928,"INE415I01015"]
["KIRLOSBROS","EQ",281.4,284.8,279.35,281.55,280,280.45,18977,5361728.6,"2018-05-09",661,"INE732A01036"]
["KIRLOSENG","EQ",324.65,327.5,318,322.5,325,323.25,7370,2380600.3,"2018-05-09",378,"INE146L01010"]
["KIRLOSIND","EQ",1295,1299.65,1254.05,1283.05,1281,1264.7,245,312991.65,"2018-05-09",35,"INE250A01039"]
["KITEX","EQ",233.25,238,231.65,234.55,234.95,233.3,31288,7363411.4,"2018-05-09",1358,"INE602G01020"]
["KKCL","EQ",1518.15,1569,1511,1541.65,1540,1528.95,971,1494988.25,"2018-05-09",199,"INE401H01017"]
["KMSUGAR","EQ",10.55,10.95,10.5,10.65,10.65,10.6,80777,866408.9,"2018-05-09",257,"INE157H01023"]
["KNRCON","EQ",322,325.85,319.6,323.1,325.5,321.2,220067,70758703.5,"2018-05-09",7483,"INE634I01029"]
["KOHINOOR","EQ",64.9,66.45,64.05,65.3,65,62.9,632335,41283055.4,"2018-05-09",6016,"INE080B01012"]
["KOKUYOCMLN","EQ",118.75,120.9,113.25,118.25,119.2,116.75,174500,20451937,"2018-05-09",1682,"INE760A01029"]
["KOLTEPATIL","EQ",313.2,324.8,310.5,320.05,319.2,312.7,147194,47147213.05,"2018-05-09",3122,"INE094I01018"]
["KOPRAN","EQ",67.8,68.95,67.05,67.65,68.1,67.8,102268,6967254.55,"2018-05-09",1112,"INE082A01010"]
["KOTAKBANK","EQ",1241.7,1255.3,1232.9,1251.15,1253.3,1241.85,1671216,2080205827.65,"2018-05-09",56366,"INE237A01028"]
["KOTAKBKETF","EQ",264.34,266.25,264.34,266.2,266.22,265.78,275873,73120682.91,"2018-05-09",182,"INF174K01F59"]
["KOTAKGOLD","EQ",273.25,275.95,273.25,274.85,274.3,272.7,12293,3382781.6,"2018-05-09",209,"INF373I01049"]
["KOTAKNIFTY","EQ",106,109.14,106,108.95,109,108.57,7953,862715.41,"2018-05-09",134,"INF174K014P6"]
["KOTAKNV20","EQ",51.5,51.55,46.9,48.5,48.5,51.49,623,29769.82,"2018-05-09",20,"INF174K01Z71"]
["KOTAKPSUBK","EQ",286,289.95,285,285.01,285.01,286.53,874,250073.75,"2018-05-09",22,"INF373I01023"]
["KOTARISUG","EQ",12,12.3,11.75,11.8,11.85,12.2,3347,40150.85,"2018-05-09",39,"INE419A01022"]
["KOTHARIPET","EQ",30.2,32.4,30.2,30.75,30.55,30.7,54068,1682659.4,"2018-05-09",260,"INE720A01015"]
["KOTHARIPRO","EQ",154.95,154.95,152,152.5,152.5,153.65,1642,251206.7,"2018-05-09",135,"INE823A01017"]
["KPIT","EQ",262.45,266,259.3,260.85,260.5,260.5,2596679,681531005.05,"2018-05-09",23999,"INE836A01035"]
["KPRMILL","EQ",659,676.95,659,668.85,672.25,669.65,8665,5805970,"2018-05-09",424,"INE930H01023"]
["KRBL","EQ",502,564.9,488.45,546.35,546.2,506.4,1617379,867490098.05,"2018-05-09",34888,"INE001B01026"]
["KRIDHANINF","EQ",101.75,102.4,100.1,100.7,100.9,101.6,138708,14070743.6,"2018-05-09",1223,"INE524L01026"]
["KSBPUMPS","EQ",825.05,874,822.3,868.8,869,822.65,855530,711413592.7,"2018-05-09",2253,"INE999A01015"]
["KSCL","EQ",508.15,510.9,501.55,503.25,502.05,508.15,136563,68935544.3,"2018-05-09",5034,"INE455I01029"]
["KSK","EQ",6.8,6.85,6.55,6.55,6.55,6.85,1277757,8427934.45,"2018-05-09",788,"INE143H01015"]
["KSL","EQ",306.05,313.85,301.2,302.75,302,306.45,54799,16783217.35,"2018-05-09",1577,"INE907A01026"]
["KTIL","EQ",131.8,131.8,127.6,128.8,129.25,128.55,2098,270017.6,"2018-05-09",50,"INE096L01025"]
["KTKBANK","EQ",121.2,121.85,118.45,118.65,118.75,121.1,1477769,177046310.95,"2018-05-09",8724,"INE614B01018"]
["KWALITY","EQ",50.3,51,49.35,50.05,50,50.5,1794540,90042016.2,"2018-05-09",5936,"INE775B01025"]
["L&TFH","EQ",180.4,183.35,178.15,182.65,182.95,180.75,4829450,876314608.8,"2018-05-09",39413,"INE498L01015"]
["LAKPRE","EQ",38.6,38.8,36.2,37.15,37.45,39.35,10066,376877.4,"2018-05-09",132,"INE651C01018"]
["LAKSHMIEFL","EQ",17.05,17.2,16.6,17,16.95,16.65,51948,878725,"2018-05-09",206,"INE992B01026"]
["LAKSHVILAS","EQ",98.5,100.35,96.5,98.95,98.95,98.35,735843,73001621.6,"2018-05-09",4185,"INE694C01018"]
["LALPATHLAB","EQ",842.5,847.95,824,828.6,827,835.35,28997,24164836.05,"2018-05-09",4343,"INE600L01024"]
["LAMBODHARA","EQ",72.25,73.95,72.15,72.65,72.3,72.5,11336,824627.3,"2018-05-09",377,"INE112F01022"]
["LAOPALA","EQ",277,287.4,271,278.9,280,276.8,38855,10753312.3,"2018-05-09",1100,"INE059D01020"]
["LASA","EQ",70.3,75.8,70.3,75.8,75.8,72.2,63657,4742993.35,"2018-05-09",627,"INE670X01014"]
["LAURUSLABS","EQ",504.95,506,497.5,499.15,500,504.35,26771,13431273.8,"2018-05-09",769,"INE947Q01010"]
["LAXMIMACH","EQ",9175,9383.55,9106,9249.9,9236,9165.4,13514,125445837.6,"2018-05-09",3584,"INE269B01029"]
["LEEL","EQ",219.9,224.75,215.15,218.3,219,217.75,89554,19778088.4,"2018-05-09",1605,"INE245C01019"]
["LEMONTREE","EQ",73.05,74.6,72,72.4,72.1,72.9,2289495,167987192.75,"2018-05-09",50832,"INE970X01018"]
["LGBBROSLTD","EQ",1274,1280.05,1270,1272.85,1270,1269.75,6027,7694645.45,"2018-05-09",362,"INE337A01034"]
["LIBERTSHOE","EQ",221.45,231,216.35,223.95,222.2,220.05,99442,22399599.15,"2018-05-09",2372,"INE557B01019"]
["LICHSGFIN","EQ",511.1,512.25,506.3,507.2,507,511.65,1130480,574963516.25,"2018-05-09",27350,"INE115A01026"]
["LICNETFGSC","EQ",15.6,17.45,15.6,16.7,16.8,16,1012,17089.6,"2018-05-09",12,"INF767K01MV5"]
["LICNETFN50","EQ",110.65,110.65,110.65,110.65,110.65,108.85,11,1217.15,"2018-05-09",2,"INF767K01OS7"]
["LICNETFSEN","EQ",379,379,349,354,354,360,360,130670,"2018-05-09",6,"INF767K01OT5"]
["LICNFNHGP","EQ",112.11,112.11,112.1,112.1,112.1,114.5,551,61767.6,"2018-05-09",3,"INF767K01PC8"]
["LINCOLN","EQ",218.15,224,218.1,221.15,220.05,217.45,33374,7373533.5,"2018-05-09",364,"INE405C01035"]
["LINCPEN","EQ",393.3,399.35,386.5,391.5,391.5,396.9,3883,1530229.65,"2018-05-09",58,"INE802B01019"]
["LINDEINDIA","EQ",439,464.9,430.25,456.5,456,429.9,78592,35704932.75,"2018-05-09",4503,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1365345,1365344283.5,"2018-05-09",3933,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,7,6999.93,"2018-05-09",1,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,5804419,4235453.8,"2018-05-09",470,"INE785C01048"]
["LML","EQ",4.4,4.4,4.3,4.3,4.3,4.5,115518,497381.45,"2018-05-09",123,"INE862A01015"]
["LOKESHMACH","EQ",68.15,71.4,66.25,67.4,67.8,68.7,48553,3362047.6,"2018-05-09",543,"INE397H01017"]
["LOTUSEYE","EQ",27.55,30.6,27.55,30.35,30.2,28.8,30759,914372.05,"2018-05-09",150,"INE947I01017"]
["LOVABLE","EQ",164.9,168.65,159.15,167.45,167.65,164.05,42864,7121443.95,"2018-05-09",853,"INE597L01014"]
["LPDC","EQ",3.55,3.6,3.55,3.6,3.6,3.45,2941,10585.05,"2018-05-09",8,"INE197J01017"]
["LT","EQ",1362.2,1382.6,1361.25,1375.65,1375.5,1364.9,1270004,1744057074.9,"2018-05-09",44047,"INE018A01030"]
["LTI","EQ",1508.7,1583,1505.2,1545.6,1540,1507.45,191836,297625533.4,"2018-05-09",10557,"INE214T01019"]
["LTTS","EQ",1334.65,1341.7,1315,1324.45,1326.85,1324.6,66983,89083785.65,"2018-05-09",6401,"INE010V01017"]
["LUMAXIND","EQ",2450,2503.25,2405,2416.5,2406,2473.55,4761,11590156.8,"2018-05-09",641,"INE162B01018"]
["LUMAXTECH","EQ",883.85,885,855,859.9,860,881.7,9103,7849232.85,"2018-05-09",435,"INE872H01019"]
["LUPIN","EQ",775,779.5,759.1,762.15,763.9,774.85,1058888,814791965,"2018-05-09",39359,"INE326A01037"]
["LUXIND","EQ",2083,2094,2067.95,2074.85,2074.8,2060.65,52210,108505181.9,"2018-05-09",1173,"INE150G01020"]
["LYCOS","EQ",4.3,4.4,4.2,4.25,4.2,4.35,414344,1755658.1,"2018-05-09",223,"INE425B01027"]
["LYKALABS","EQ",42.5,43.25,42.2,42.8,42.7,42.75,14275,612872.9,"2018-05-09",111,"INE933A01014"]
["LYPSAGEMS","EQ",22.25,23.1,21.85,22.45,22.5,22.2,91349,2061702.35,"2018-05-09",474,"INE142K01011"]
["M&M","EQ",865,868.65,853.75,860.1,863.5,865.3,1630905,1404182244.35,"2018-05-09",46136,"INE101A01026"]
["M&MFIN","EQ",500.2,506.95,492.3,500.8,502,504.45,1169705,583044281.2,"2018-05-09",25154,"INE774D01024"]
["M100","EQ",21.39,21.39,20.61,20.99,21,21.01,4626,97493.25,"2018-05-09",108,"INF247L01023"]
["M50","EQ",102.5,102.5,101.5,101.5,101.5,102.4,622,63469.01,"2018-05-09",9,"INF247L01536"]
["MAANALU","EQ",142,151.45,140,145.2,146.35,139.85,65731,9649763,"2018-05-09",1270,"INE215I01019"]
["MADHAV","EQ",52,57.8,51.5,55.5,54.9,52.5,22000,1227249.1,"2018-05-09",296,"INE925C01016"]
["MADHUCON","EQ",19.95,20.5,19.7,20.1,20.15,20.05,87782,1757099.05,"2018-05-09",426,"INE378D01032"]
["MADRASFERT","EQ",33,33.4,32.1,32.8,33,32.65,80256,2629863.1,"2018-05-09",551,"INE414A01015"]
["MAGADSUGAR","EQ",93.9,100.85,92.05,95.15,94.7,92,4157,400038.35,"2018-05-09",144,"INE347W01011"]
["MAGMA","EQ",175.65,180,171.65,177.8,176,175.6,598899,106228100.15,"2018-05-09",8927,"INE511C01022"]
["MAGNUM","EQ",9.15,9.3,8.8,9.1,8.95,9.1,21767,196087.95,"2018-05-09",96,"INE387I01016"]
["MAHABANK","EQ",14.1,14.25,13.95,14,14,14.25,270470,3806904.7,"2018-05-09",951,"INE457A01014"]
["MAHASTEEL","EQ",92.9,105,77.5,80.5,82.5,90.1,1242153,114430059.55,"2018-05-09",15435,"INE451L01014"]
["MAHINDCIE","EQ",240.3,240.65,238.5,239.9,240,240,719058,172550579.9,"2018-05-09",5842,"INE536H01010"]
["MAHLIFE","EQ",467.9,469.9,457.85,467.55,466.25,465.4,57978,27135140.25,"2018-05-09",639,"INE813A01018"]
["MAHLOG","EQ",519,552,515.25,549.35,551.9,519.1,200098,108341822.25,"2018-05-09",6541,"INE766P01016"]
["MAHSCOOTER","EQ",2408.9,2447,2400.8,2431,2411,2398.7,1842,4466984.65,"2018-05-09",107,"INE288A01013"]
["MAHSEAMLES","EQ",459,459,445,446.25,446.6,454.25,69192,31261675.5,"2018-05-09",1982,"INE271B01025"]
["MAITHANALL","EQ",803.05,805.05,780.5,788.75,788.9,803.05,26994,21240927.85,"2018-05-09",1433,"INE683C01011"]
["MAJESCO","EQ",523.8,545,520,525.7,525.85,522.5,80863,43037704.65,"2018-05-09",3288,"INE898S01029"]
["MANAKALUCO","EQ",9.7,9.9,9.15,9.45,9.45,9.25,11337,105986.9,"2018-05-09",53,"INE859Q01017"]
["MANAKCOAT","EQ",15.6,15.8,15.4,15.45,15.65,15.6,25943,402541.3,"2018-05-09",92,"INE830Q01018"]
["MANAKSIA","EQ",62,63,59.95,60.85,60.75,60.65,48533,2969996.05,"2018-05-09",349,"INE015D01022"]
["MANAKSTEEL","EQ",31.9,32.4,31.5,32,32,31.95,215297,6852822.65,"2018-05-09",451,"INE824Q01011"]
["MANALIPETC","EQ",34.75,35.8,34.5,34.75,34.8,34.8,329877,11591073.55,"2018-05-09",1071,"INE201A01024"]
["MANAPPURAM","EQ",125.4,130.45,125.1,126.25,126.4,125.55,8657769,1109980100.75,"2018-05-09",40656,"INE522D01027"]
["MANDHANA","EQ",6.75,6.75,6.75,6.75,6.75,6.45,33325,224943.75,"2018-05-09",31,"INE087J01010"]
["MANGALAM","EQ",168,168,163.3,163.95,163.5,164.8,14169,2333517.95,"2018-05-09",296,"INE584F01014"]
["MANGCHEFER","EQ",61.7,61.7,60.55,60.9,61.3,61.05,16837,1026371.75,"2018-05-09",149,"INE558B01017"]
["MANGLMCEM","EQ",316.7,317,309,312.2,313,315.95,4521,1413234.05,"2018-05-09",185,"INE347A01017"]
["MANGTIMBER","EQ",26.25,27.75,26.2,26.75,26.8,26.4,18108,490477.9,"2018-05-09",224,"INE805B01012"]
["MANINDS","EQ",127.85,129,126.2,128.25,127.85,127.8,62589,7987496.4,"2018-05-09",673,"INE993A01026"]
["MANINFRA","EQ",52,52.6,51.25,51.95,51.9,52.6,99376,5161379.1,"2018-05-09",643,"INE949H01023"]
["MANPASAND","EQ",393.75,399.9,387.2,390.55,392,390,117990,46560731.85,"2018-05-09",3823,"INE122R01018"]
["MANUGRAPH","EQ",46.1,47.35,46.1,46.25,46.15,46.45,1021,47434.4,"2018-05-09",29,"INE867A01022"]
["MARALOVER","EQ",34.6,34.65,33.6,33.9,33.9,33.85,2126,72152.2,"2018-05-09",13,"INE882A01013"]
["MARATHON","EQ",214.3,215.5,210.95,212,212,213.3,2505,534432,"2018-05-09",101,"INE182D01020"]
["MARICO","EQ",318.75,319.15,312.05,315.3,314.95,318.95,1430414,450956540.55,"2018-05-09",22620,"INE196A01026"]
["MARKSANS","EQ",31.1,31.55,31.1,31.2,31.3,31.25,873272,27336095.25,"2018-05-09",4673,"INE750C01026"]
["MARUTI","EQ",8795,8795,8705,8718.35,8720.85,8775.2,314057,2740676243.95,"2018-05-09",51561,"INE585B01010"]
["MASFIN","EQ",624,626,602.2,610.3,614,620.05,381511,234174564.35,"2018-05-09",11407,"INE348L01012"]
["MASTEK","EQ",579.75,586.35,573.05,575.85,575,583.05,89226,51730347.45,"2018-05-09",4332,"INE759A01021"]
["MATRIMONY","EQ",809.8,818,802,806.3,805,809.8,1046,845764.25,"2018-05-09",136,"INE866R01028"]
["MAWANASUG","EQ",40.2,40.9,38.55,39.35,40.65,40.5,202134,8007433.45,"2018-05-09",1296,"INE636A01039"]
["MAXINDIA","EQ",85.4,85.4,83.7,84.3,83.8,84.8,688078,58192968.6,"2018-05-09",5384,"INE153U01017"]
["MAXVIL","EQ",68,68.3,66.7,67.1,67.05,67.95,161681,10859508.5,"2018-05-09",1011,"INE154U01015"]
["MAYURUNIQ","EQ",477.95,486.75,473,483,485.95,471.5,26834,12762650.05,"2018-05-09",420,"INE040D01038"]
["MAZDA","EQ",391.1,391.1,378,379.3,380,387.6,7453,2841101.3,"2018-05-09",201,"INE885E01034"]
["MBECL","EQ",53.95,54.5,50.8,51.4,51.05,52.85,28156,1461465.05,"2018-05-09",291,"INE748A01016"]
["MBLINFRA","EQ",19.7,20.45,18.8,20.45,20.45,19.5,242167,4757139.35,"2018-05-09",669,"INE912H01013"]
["MCDHOLDING","EQ",41.65,42.7,41.05,41.3,41.25,41.5,41838,1739289.7,"2018-05-09",559,"INE836H01014"]
["MCDOWELL-N","EQ",3354.05,3358.35,3276.45,3297.75,3286.5,3359.95,342082,1135444213.25,"2018-05-09",19064,"INE854D01016"]
["MCLEODRUSS","EQ",152.1,156.25,152.1,153.85,153.55,154.05,152662,23588450.9,"2018-05-09",1813,"INE942G01012"]
["MCX","EQ",768.05,792,768.05,787.95,786.35,766.8,594547,466838643.65,"2018-05-09",19358,"INE745G01035"]
["MEGASOFT","EQ",11.3,11.75,11.15,11.55,11.5,11.3,20510,234111.7,"2018-05-09",72,"INE933B01012"]
["MEGH","EQ",109.35,110.4,106.2,106.9,106.8,110.75,1400191,150710313.6,"2018-05-09",7355,"INE974H01013"]
["MENONBE","EQ",103.2,105.7,103.2,103.5,103.55,104.2,24078,2503843.65,"2018-05-09",270,"INE071D01033"]
["MEP","EQ",79.4,79.4,78.05,78.35,78.3,79.6,121957,9602155.75,"2018-05-09",1631,"INE776I01010"]
["MERCATOR","EQ",27.55,27.55,25.9,26.3,26.2,27.65,1202687,32102228.9,"2018-05-09",7604,"INE934B01028"]
["MERCK","EQ",2183.95,2185.95,2110,2129.45,2136.2,2188.25,27409,58852052.45,"2018-05-09",2423,"INE199A01012"]
["METALFORGE","EQ",23.7,23.7,21.9,22.7,22.7,22.95,22567,509057.35,"2018-05-09",175,"INE425A01011"]
["METKORE","EQ",2.65,2.7,2.6,2.7,2.7,2.65,26477,71172.8,"2018-05-09",14,"INE592I01029"]
["MFSL","EQ",525,531.5,510.7,514,514.4,523.05,580302,302327658.95,"2018-05-09",31972,"INE180A01020"]
["MGL","EQ",872,874.95,865.2,868.9,868,871.45,208355,181138797.35,"2018-05-09",22721,"INE002S01010"]
["MHRIL","EQ",316.1,338.7,315,337.5,337.75,318.3,431011,143244586.5,"2018-05-09",9116,"INE998I01010"]
["MIDHANI","EQ",136.1,140.4,134.7,138.1,138.4,135.95,381762,52738095.15,"2018-05-09",4413,"INE099Z01011"]
["MINDACORP","EQ",188.5,190.85,186.1,187.5,186.1,185.3,534428,100734346,"2018-05-09",7366,"INE842C01021"]
["MINDAIND","EQ",1074.7,1074.7,1050.25,1066.9,1065,1070.05,41052,43594674.65,"2018-05-09",4155,"INE405E01023"]
["MINDTREE","EQ",1035.95,1042,1011.15,1018.05,1020,1031.3,1820504,1872230563.9,"2018-05-09",61006,"INE018I01017"]
["MIRCELECTR","EQ",45.5,45.65,44.65,44.9,44.9,45.3,246177,11093500.55,"2018-05-09",1228,"INE831A01028"]
["MIRZAINT","EQ",131.75,134.8,131,131.95,132,131.9,97279,12916544.15,"2018-05-09",1295,"INE771A01026"]
["MMFL","EQ",1101,1116.95,1100.1,1107.15,1107.1,1100.95,1025,1139399.85,"2018-05-09",96,"INE227C01017"]
["MMTC","EQ",42.95,43.6,42.4,43.05,43,43.05,600783,25833755.35,"2018-05-09",3475,"INE123F01029"]
["MOHITIND","EQ",28,28.8,27.25,27.3,27.3,27.85,55423,1531485.65,"2018-05-09",524,"INE954E01012"]
["MOIL","EQ",196.85,198,195.35,195.7,195.5,196.55,114736,22548836.85,"2018-05-09",2578,"INE490G01020"]
["MOLDTECH","EQ",46.2,47.7,46.2,46.6,46.3,48.15,5238,246214.2,"2018-05-09",71,"INE835B01035"]
["MOLDTKPAC","EQ",333.05,345,333,343.8,340,334.3,130416,44402095.05,"2018-05-09",1754,"INE893J01029"]
["MONNETISPA","EQ",16.7,16.7,15.2,15.2,15.2,15.95,940221,14671785.85,"2018-05-09",1435,"INE743C01013"]
["MONSANTO","EQ",2691.05,2720,2691.05,2700.35,2700.05,2685.35,1563,4225137.85,"2018-05-09",133,"INE274B01011"]
["MONTECARLO","EQ",526.65,536,502,520.15,524.35,527.55,39307,20261605.1,"2018-05-09",711,"INE950M01013"]
["MORARJEE","EQ",40.4,42.55,40.35,41.55,41.5,40.6,9496,397514.1,"2018-05-09",105,"INE161G01027"]
["MOREPENLAB","EQ",36.2,36.4,35.2,35.4,35.45,35.95,913798,32782928.25,"2018-05-09",2765,"INE083A01026"]
["MOSERBAER","EQ",2.9,3,2.85,2.9,2.85,2.9,211968,616539.7,"2018-05-09",169,"INE739A01015"]
["MOTHERSUMI","EQ",337.05,339.45,335.4,336.2,337,338.85,1096579,369418982.3,"2018-05-09",18097,"INE775A01035"]
["MOTILALOFS","EQ",944,959.95,936.85,945.3,945.65,943.25,40255,38151151.35,"2018-05-09",2005,"INE338I01027"]
["MOTOGENFIN","EQ",64.95,66.8,56.1,56.45,57.9,62.3,159381,9895591.1,"2018-05-09",1719,"INE861B01015"]
["MPHASIS","EQ",969.55,1008,969.55,989.7,985,969.55,450417,447853914.5,"2018-05-09",31200,"INE356A01018"]
["MPSLTD","EQ",622,633.55,622,631.95,632,629.7,3189,2004234.85,"2018-05-09",165,"INE943D01017"]
["MRF","EQ",75525,76599,75210,76019.8,76020,75746.75,12724,966897165.45,"2018-05-09",4118,"INE883A01011"]
["MRPL","EQ",103,106.4,102.65,105.9,105.65,105.95,1241782,130103195.7,"2018-05-09",22849,"INE103A01014"]
["MSPL","EQ",17,18.25,16.5,16.95,17.25,16.9,14865,254382.4,"2018-05-09",63,"INE752G01015"]
["MTEDUCARE","EQ",70.55,72.2,70.55,72.1,72.15,72.15,86333,6218299.95,"2018-05-09",83,"INE472M01018"]
["MTNL","EQ",18.35,18.55,18.15,18.25,18.2,18.4,552342,10106573.9,"2018-05-09",1702,"INE153A01019"]
["MUKANDENGG","EQ",37.5,38.5,37.1,37.3,37.3,37.9,7903,297809.25,"2018-05-09",277,"INE022B01014"]
["MUKANDLTD","EQ",68,69.5,68,68.45,68,68.7,38287,2626615.9,"2018-05-09",509,"INE304A01026"]
["MUKTAARTS","EQ",62.1,62.65,61.5,62.25,62.3,62.5,36062,2243895.5,"2018-05-09",149,"INE374B01019"]
["MUNJALAU","EQ",75.85,75.85,74.6,74.95,74.9,74.9,25031,1880468.4,"2018-05-09",346,"INE672B01032"]
["MUNJALSHOW","EQ",224,225.7,223,223.65,223,223.55,14909,3338564.3,"2018-05-09",623,"INE577A01027"]
["MURUDCERA","EQ",36.15,37.35,36.15,36.5,36.3,37,14867,547475.8,"2018-05-09",194,"INE692B01014"]
["MUTHOOTCAP","EQ",907.85,917,898.75,912.45,917,898.45,6807,6190922.45,"2018-05-09",342,"INE296G01013"]
["MUTHOOTFIN","EQ",442,445.85,436.15,437.3,436.45,442.8,368136,162325617.2,"2018-05-09",8028,"INE414G01012"]
["N100","EQ",479.5,493.5,479.5,490.2,493.5,475.55,1761,859626.44,"2018-05-09",100,"INF247L01031"]
["NACLIND","EQ",40.1,40.2,38.65,39.15,39.35,39.55,32854,1297932.95,"2018-05-09",300,"INE295D01020"]
["NAGAFERT","EQ",15.95,16.2,15.7,15.85,15.75,15.95,260784,4169594.6,"2018-05-09",631,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.5,2.4,2.4,2.45,2.4,173289,426169.7,"2018-05-09",204,"INE453M01018"]
["NAGREEKCAP","EQ",43,45,41.3,42.9,43.5,42.4,15354,665075.7,"2018-05-09",82,"INE245I01016"]
["NAGREEKEXP","EQ",31,33.45,30.2,31.75,33.45,31.5,2304,72310.85,"2018-05-09",32,"INE123B01028"]
["NAHARCAP","EQ",125.2,127.95,125.15,127,126.5,125.6,668,84597.4,"2018-05-09",19,"INE049I01012"]
["NAHARINDUS","EQ",71.1,73.3,71.1,72.3,72,71.1,6422,464435.05,"2018-05-09",106,"INE289A01011"]
["NAHARPOLY","EQ",55.55,55.55,53.15,54.15,53.65,54.5,24377,1318227.2,"2018-05-09",87,"INE308A01027"]
["NAHARSPING","EQ",90,92.9,90,91.5,91.8,90.3,11642,1066389.7,"2018-05-09",314,"INE290A01027"]
["NATCOPHARM","EQ",803.45,807.6,796.4,798.7,799.15,803.45,655102,524097531.55,"2018-05-09",1882,"INE987B01026"]
["NATHBIOGEN","EQ",562.35,572.6,558,560.4,562,564.7,194625,109297044.95,"2018-05-09",1598,"INE448G01010"]
["NATIONALUM","EQ",79.1,80.65,78.65,79.15,79.35,78.95,5596389,445931741.75,"2018-05-09",18925,"INE139A01034"]
["NATNLSTEEL","EQ",30.8,30.85,30,30.75,30.85,30.95,16559,504755.8,"2018-05-09",119,"INE088B01015"]
["NAUKRI","EQ",1206,1234.9,1190,1225.1,1230,1213.35,14301,17300501.9,"2018-05-09",1542,"INE663F01024"]
["NAVINFLUOR","EQ",773,779,756.9,760.3,756.9,770.35,60170,45997312.1,"2018-05-09",3253,"INE048G01026"]
["NAVKARCORP","EQ",165.5,167.95,159.45,160.8,161.35,164.05,104136,16901976.85,"2018-05-09",1656,"INE278M01019"]
["NAVNETEDUL","EQ",145,146.7,143.2,143.75,143.6,143.45,13950,2014750.6,"2018-05-09",421,"INE060A01024"]
["NBCC","EQ",101.55,104.4,101.55,103.45,103.3,104.5,935353,96895218.4,"2018-05-09",7882,"INE095N01031"]
["NBIFIN","EQ",1380,1668,1377.5,1511.6,1486.6,1394.75,1967,3011648.65,"2018-05-09",269,"INE365I01020"]
["NBVENTURES","EQ",138.15,140.8,137.5,138.15,138.5,139.7,118603,16427887.55,"2018-05-09",3372,"INE725A01022"]
["NCC","EQ",131.1,132.4,127.3,127.85,127.75,132.15,4513482,581689627.15,"2018-05-09",18171,"INE868B01028"]
["NCLIND","EQ",219,228.9,217.55,227.2,228,216.2,41623,9303518.55,"2018-05-09",1019,"INE732C01016"]
["NDGL","EQ",1480.05,1497.3,1416,1458.4,1450.2,1481.05,118,172553.55,"2018-05-09",16,"INE756C01015"]
["NDL","EQ",128.85,128.85,124.2,125.3,124.25,127.1,17261,2181022.95,"2018-05-09",350,"INE875G01030"]
["NDTV","EQ",40.7,41.3,40.5,40.8,41,40.95,5097,208486.5,"2018-05-09",57,"INE155G01029"]
["NECCLTD","EQ",18.4,18.4,17.6,17.65,17.6,18.05,23748,423090.25,"2018-05-09",159,"INE553C01016"]
["NECLIFE","EQ",26.1,26.25,25.5,25.8,25.9,26.05,74038,1917039,"2018-05-09",331,"INE023H01027"]
["NELCAST","EQ",99,101.6,98.6,99.35,99.4,98.6,120888,12085280.85,"2018-05-09",1717,"INE189I01024"]
["NESCO","EQ",558.05,575,550.3,570.5,573.9,560.25,16181,9144837.35,"2018-05-09",681,"INE317F01035"]
["NESTLEIND","EQ",9070.2,9169,9070.2,9120.75,9169,9117.7,24599,224296757.85,"2018-05-09",4728,"INE239A01016"]
["NETWORK18","EQ",52.5,52.95,51.75,52.05,51.9,52.55,417376,21872864,"2018-05-09",1930,"INE870H01013"]
["NEULANDLAB","EQ",788.2,822,782.2,805.55,810,779.6,37156,29804721.25,"2018-05-09",2211,"INE794A01010"]
["NEWGEN","EQ",258.8,261.7,255.1,255.3,256,255.2,50431,13015436.6,"2018-05-09",1531,"INE619B01017"]
["NEXTMEDIA","EQ",14.8,15.4,14.3,14.7,14.5,14.85,62818,924282.3,"2018-05-09",130,"INE747B01016"]
["NFL","EQ",53.5,53.9,53.2,53.3,53.45,53.85,178913,9585578.65,"2018-05-09",1165,"INE870D01012"]
["NH","EQ",276.5,277,268.5,270.7,272,274.7,28803,7795152.05,"2018-05-09",1018,"INE410P01011"]
["NHPC","EQ",28.25,28.45,28.1,28.35,28.35,28.15,2945095,83315956.7,"2018-05-09",4455,"INE848E01016"]
["NIACL","EQ",709,714.6,693,695.6,694,694.6,91267,63624739.05,"2018-05-09",3705,"INE470Y01017"]
["NIBL","EQ",20.5,21,20.35,20.4,20.4,20.95,1566,32029.7,"2018-05-09",24,"INE047O01014"]
["NIFTYBEES","EQ",1106.5,1114,1106.5,1112.23,1113.01,1108.38,17860,19851819.54,"2018-05-09",477,"INF732E01011"]
["NIFTYEES","EQ",10450,10450,10450,10450,10450,10450,1,10450,"2018-05-09",1,"INF754K01EK3"]
["NIITLTD","EQ",109.5,109.95,108.1,108.55,108.45,109.65,457075,49795771.15,"2018-05-09",4391,"INE161A01038"]
["NIITTECH","EQ",1064.95,1079,1050.95,1059.15,1057.9,1059.9,2203556,2351650751.6,"2018-05-09",44954,"INE591G01017"]
["NILAINFRA","EQ",20.4,21,20.25,20.35,20.35,20.45,768218,15799595.2,"2018-05-09",891,"INE937C01029"]
["NILKAMAL","EQ",1693.9,1693.9,1666.55,1678.35,1674.85,1680.85,12393,20800420.75,"2018-05-09",1065,"INE310A01015"]
["NIPPOBATRY","EQ",820,830,808.35,811.85,808.35,818.9,1050,863693.15,"2018-05-09",97,"INE567A01010"]
["NITCO","EQ",84.55,88,84.25,85.9,85.85,85.9,164867,14224526.5,"2018-05-09",2512,"INE858F01012"]
["NITESHEST","EQ",10.5,11.25,10.5,11,11,10.8,102512,1120106.05,"2018-05-09",243,"INE639K01016"]
["NITINSPIN","EQ",98.1,100.45,98.1,99.8,100,98.8,20181,2015295.9,"2018-05-09",476,"INE229H01012"]
["NKIND","EQ",45.15,49.45,45.15,47.45,49.2,45.75,118,5372.9,"2018-05-09",6,"INE542C01019"]
["NLCINDIA","EQ",85.95,86.7,85.1,85.3,85.2,86.15,100019,8569372.65,"2018-05-09",2010,"INE589A01014"]
["NMDC","EQ",119.5,121,119.1,119.55,119.75,119.6,1679541,201432391,"2018-05-09",9162,"INE584A01023"]
["NOCIL","EQ",216.3,217.85,213,213.9,214,218.15,612118,131766036.2,"2018-05-09",6353,"INE163A01018"]
["NOIDATOLL","EQ",10.9,11,10.8,10.8,10.8,10.85,61204,667254.45,"2018-05-09",98,"INE781B01015"]
["NORBTEAEXP","EQ",8.45,8.75,8.45,8.75,8.75,8.5,1100,9430,"2018-05-09",6,"INE369C01017"]
["NRAIL","EQ",496.9,503.3,491.25,498.7,499,495.25,8515,4242173.75,"2018-05-09",555,"INE740D01017"]
["NRBBEARING","EQ",165,166.8,165,165.5,165.75,165.45,64631,10706016.1,"2018-05-09",1357,"INE349A01021"]
["NSIL","EQ",1230.05,1250,1220.05,1224.2,1220.05,1250,49,60455.1,"2018-05-09",6,"INE023A01030"]
["NTL","EQ",3,3.15,2.95,3.1,3.1,2.95,17449,53544.45,"2018-05-09",45,"INE333I01036"]
["NTPC","EQ",170.55,172.4,169.9,170.4,170.2,171.4,9107260,1553599889.6,"2018-05-09",27650,"INE733E01010"]
["NUCLEUS","EQ",434.05,436.1,417,419.4,417,433.25,42082,17861444.45,"2018-05-09",2495,"INE096B01018"]
["NUTEK","EQ",0.8,0.8,0.75,0.8,0.8,0.8,65780,50780.75,"2018-05-09",76,"INE318J01027"]
["OBEROIRLTY","EQ",516.4,543.6,513.1,537.65,536.95,516.65,693898,369656158.8,"2018-05-09",23911,"INE093I01010"]
["OCCL","EQ",1184.6,1199.9,1163.4,1182.65,1181.15,1174.7,5599,6626006.75,"2018-05-09",609,"INE321D01016"]
["OCL","EQ",1362.95,1362.95,1286,1308.1,1302,1358.35,10689,14061438.9,"2018-05-09",803,"INE290B01025"]
["OFSS","EQ",4230,4299,4225,4269.5,4253,4225.2,46566,198379858.85,"2018-05-09",9657,"INE881D01027"]
["OIL","EQ",228.3,234,228.1,230.15,229.8,226.75,1468718,339447921.25,"2018-05-09",24752,"INE274J01014"]
["OILCOUNTUB","EQ",23.4,24.65,23.2,23.95,23.85,23.3,42446,1025258.3,"2018-05-09",359,"INE591A01010"]
["OISL","EQ",2.95,3,2.95,3,2.95,2.9,24234,71610.3,"2018-05-09",17,"INE196J01019"]
["OMAXE","EQ",222.65,224.2,222.25,223.65,223.35,222.85,247674,55217869.1,"2018-05-09",4894,"INE800H01010"]
["OMKARCHEM","EQ",20.65,20.65,20.65,20.65,20.65,19.7,33041,682296.65,"2018-05-09",53,"INE474L01016"]
["OMMETALS","EQ",51.9,51.9,49,49.35,49.35,50.65,38383,1914001.4,"2018-05-09",424,"INE239D01028"]
["ONGC","EQ",184.4,185.75,182.2,182.85,182.65,183.1,3075560,563841880.2,"2018-05-09",18725,"INE213A01029"]
["ONMOBILE","EQ",43.4,44.65,43.05,44.35,44.45,43.3,301593,13318161.55,"2018-05-09",1125,"INE809I01019"]
["ONWARDTEC","EQ",89.75,91,89,90.1,89.65,88.7,9503,853210.75,"2018-05-09",150,"INE229A01017"]
["OPTIEMUS","EQ",279.1,288,278.75,285.7,284.25,279.8,123192,35090796,"2018-05-09",2157,"INE350C01017"]
["OPTOCIRCUI","EQ",11.8,12.15,11.75,11.8,11.85,12,1392223,16591434.5,"2018-05-09",1511,"INE808B01016"]
["ORBTEXP","EQ",138.4,141.8,136.8,140.35,140.1,136.2,7898,1103359.8,"2018-05-09",153,"INE231G01010"]
["ORICONENT","EQ",53.8,53.95,52.55,52.75,52.85,53.7,128259,6825522.25,"2018-05-09",1660,"INE730A01022"]
["ORIENTABRA","EQ",37.4,37.9,36.5,37.4,37.7,36.8,25202,938044.7,"2018-05-09",154,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.85,12.35,12.65,12.65,12.5,534,6748.65,"2018-05-09",8,"INE998H01012"]
["ORIENTBANK","EQ",88.2,89.45,87.1,87.35,87.1,88.8,2463068,216809499.35,"2018-05-09",13634,"INE141A01014"]
["ORIENTBELL","EQ",309.7,309.7,294,300.65,299,306.7,16463,4939284.8,"2018-05-09",521,"INE607D01018"]
["ORIENTCEM","EQ",131.4,132.7,128.4,129.25,129,128.4,72212,9393120,"2018-05-09",1048,"INE876N01018"]
["ORIENTHOT","EQ",53.35,55.65,53.2,53.95,53.95,53.6,128483,6992092.75,"2018-05-09",1203,"INE750A01020"]
["ORIENTLTD","EQ",353.05,355,344.5,347.95,345,350.85,9955,3470870,"2018-05-09",542,"INE609C01024"]
["ORIENTPPR","EQ",39.8,40.1,39.2,39.95,40,39.6,68563,2727800.75,"2018-05-09",698,"INE592A01026"]
["ORIENTREF","EQ",160.15,160.15,156.1,159.05,159,159.8,21968,3496576.45,"2018-05-09",157,"INE743M01012"]
["ORISSAMINE","EQ",1600.05,1624.9,1590,1603.25,1597.1,1598.65,1662,2671349.7,"2018-05-09",281,"INE725E01024"]
["ORTEL","EQ",21.15,21.15,19.65,19.85,19.9,20.1,4828,97410,"2018-05-09",37,"INE849L01019"]
["ORTINLABSS","EQ",16.15,16.3,15.7,16.1,16,16.2,4831,77686.65,"2018-05-09",42,"INE749B01012"]
["OSWALAGRO","EQ",12.45,12.45,11.75,11.75,11.75,12,15043,180574.5,"2018-05-09",74,"INE142A01012"]
["PAEL","EQ",4.1,4.1,4.1,4.1,4.1,4.1,21,86.1,"2018-05-09",1,"INE766A01018"]
["PAGEIND","EQ",24198.9,24200,23670,23888.2,23934,24246.85,11360,272099104.5,"2018-05-09",3538,"INE761H01022"]
["PAISALO","EQ",289.85,298,287,295.45,297.8,285.15,2025,588602.45,"2018-05-09",122,"INE420C01042"]
["PALASHSECU","EQ",59.9,60.2,56.45,58.05,56.45,59,2293,132790.2,"2018-05-09",30,"INE471W01019"]
["PALREDTEC","EQ",78,78,73,74.65,73.15,74.05,5388,404083.5,"2018-05-09",77,"INE218G01033"]
["PANACEABIO","EQ",279,280,270.9,274.85,276.55,278,41566,11503082.45,"2018-05-09",1213,"INE922B01023"]
["PANAMAPET","EQ",199.25,204,199.25,201.05,200,199.05,28983,5847177,"2018-05-09",1579,"INE305C01029"]
["PANORAMUNI","EQ",8.35,8.45,8.15,8.25,8.3,8.3,8421,69199.3,"2018-05-09",32,"INE194B01029"]
["PAPERPROD","EQ",354,354,335,339.85,342.55,355.3,29273,9954296,"2018-05-09",1066,"INE275B01026"]
["PARABDRUGS","EQ",5.35,5.6,4.95,5.25,5.2,5.45,59036,308018.7,"2018-05-09",110,"INE618H01016"]
["PARACABLES","EQ",15.45,16.25,15.25,15.9,15.9,15,250737,4003912.75,"2018-05-09",824,"INE074B01023"]
["PARAGMILK","EQ",320.3,324,309,311.4,310.5,318.3,863011,273241446.85,"2018-05-09",14902,"INE883N01014"]
["PARSVNATH","EQ",15,16.5,15,15.55,15.5,15.2,36271,569369.45,"2018-05-09",188,"INE561H01026"]
["PATELENG","EQ",60.65,60.9,59.55,60.1,59.65,60.7,84607,5106862.2,"2018-05-09",1012,"INE244B01030"]
["PATINTLOG","EQ",63.9,65.75,61.4,62.25,62.2,63.25,38832,2449111.85,"2018-05-09",575,"INE529D01014"]
["PATSPINLTD","EQ",17.85,17.85,16.2,16.55,16.7,17,8751,145125.2,"2018-05-09",51,"INE790C01014"]
["PBAINFRA","EQ",8.6,8.6,8,8,8,8.4,20280,164420.35,"2018-05-09",112,"INE160H01019"]
["PCJEWELLER","EQ",199.9,216,183,208.8,207.6,202.3,83862160,17219097246.4,"2018-05-09",745015,"INE785M01013"]
["PDMJEPAPER","EQ",31,32.2,30.95,31.15,31,31.2,94711,2979314.5,"2018-05-09",647,"INE865T01018"]
["PDPL","EQ",13,13.55,12.95,13,12.95,13.2,1363,17711.75,"2018-05-09",20,"INE904D01019"]
["PDSMFL","EQ",313,313,309,310,310,310.05,12245,3806370.5,"2018-05-09",187,"INE111Q01013"]
["PEARLPOLY","EQ",22,23,21.65,22,22,22.2,2955,66739.75,"2018-05-09",28,"INE844A01013"]
["PEL","EQ",2492,2530,2465,2510.35,2517.55,2499.85,165337,414553334.2,"2018-05-09",16453,"INE140A01024"]
["PENIND","EQ",55.6,57.15,55,55.35,55.05,55.4,179679,10042111.5,"2018-05-09",1353,"INE932A01024"]
["PENINLAND","EQ",24.95,25.85,24.8,25.3,25.35,24.95,952765,24262248.5,"2018-05-09",2209,"INE138A01028"]
["PENPEBS","EQ",79.2,81.3,79.2,80,80,79.7,2557,204742.45,"2018-05-09",38,"INE455O01019"]
["PERSISTENT","EQ",770,781.95,770,778.75,780,769.9,92447,71803563.45,"2018-05-09",6959,"INE262H01013"]
["PETRONET","EQ",216.5,220.25,215.25,217.45,217,218.25,1737184,378013000.75,"2018-05-09",25165,"INE347G01014"]
["PFC","EQ",84.75,85.45,84.5,84.9,84.8,84.4,2932023,249172368.05,"2018-05-09",11600,"INE134E01011"]
["PFIZER","EQ",2414,2453.55,2397.65,2421.35,2403,2430.1,19958,48348833.5,"2018-05-09",4563,"INE182A01018"]
["PFOCUS","EQ",93.35,93.35,90.6,92.85,93.3,92.5,49557,4556498.4,"2018-05-09",293,"INE367G01038"]
["PFS","EQ",26.2,26.55,26,26.35,26.35,25.9,873736,22982115.7,"2018-05-09",2590,"INE560K01014"]
["PGEL","EQ",255,265.8,253.5,256.65,255.35,255.3,11413,2968772.2,"2018-05-09",338,"INE457L01011"]
["PGHH","EQ",9700,9799.95,9540,9574.85,9540,9736.6,2109,20287492,"2018-05-09",600,"INE179A01014"]
["PGIL","EQ",120,122,116.05,120,119,119.35,114076,13674330,"2018-05-09",271,"INE940H01014"]
["PHILIPCARB","EQ",232.9,244.5,224,244.5,244.5,232.9,2311435,556549909.15,"2018-05-09",24527,"INE602A01023"]
["PHOENIXLTD","EQ",627,627.3,615.05,619.25,619.9,622.65,44413,27619001.75,"2018-05-09",5986,"INE211B01039"]
["PIDILITIND","EQ",1106,1110.9,1081.9,1090.65,1087,1104.85,367784,403795368.85,"2018-05-09",13218,"INE318A01026"]
["PIIND","EQ",884,884,866.1,870,868,879.1,127858,111401080.9,"2018-05-09",2517,"INE603J01030"]
["PILITA","EQ",13,13.15,12.8,13.05,13.1,12.9,27780,360474.2,"2018-05-09",118,"INE600A01035"]
["PINCON","EQ",24.85,25.4,24.3,25.4,25.4,24.2,273698,6903545.6,"2018-05-09",798,"INE675G01018"]
["PIONDIST","EQ",327.55,348,323.1,323.1,323.1,340.1,115765,37835373.95,"2018-05-09",1514,"INE889E01010"]
["PIONEEREMB","EQ",29.6,31.4,29.25,29.55,29.7,30.1,20777,614621.15,"2018-05-09",153,"INE156C01018"]
["PITTILAM","EQ",94.5,110.4,94.5,104.1,104.6,94,1047673,110346273.5,"2018-05-09",10190,"INE450D01021"]
["PLASTIBLEN","EQ",195,198.55,195,197.95,198.55,197.85,6219,1229215.7,"2018-05-09",83,"INE083C01022"]
["PNB","EQ",93.2,93.5,92.7,93,93,92.65,6730710,626390012.35,"2018-05-09",23820,"INE160A01022"]
["PNBGILTS","EQ",35.5,36.15,34.9,35.15,35.05,35.55,211450,7502083.1,"2018-05-09",1117,"INE859A01011"]
["PNBHOUSING","EQ",1266.15,1339.9,1266.15,1331.25,1337.05,1265.15,1214367,1588143701.35,"2018-05-09",39102,"INE572E01012"]
["PNC","EQ",16,16,15.15,15.9,15.95,15.95,719,11428.05,"2018-05-09",16,"INE392B01011"]
["PNCINFRA","EQ",164.9,168.8,164.6,167.35,167.8,165.55,49598,8277974.6,"2018-05-09",1381,"INE195J01029"]
["POCHIRAJU","EQ",4.3,4.3,4.1,4.2,4.2,4.1,5500,23068.7,"2018-05-09",10,"INE332G01032"]
["PODDARHOUS","EQ",989.1,1043,981.35,1023.45,1030,1023.25,5456,5490329.1,"2018-05-09",186,"INE888B01018"]
["PODDARMENT","EQ",279,284.9,273.55,280.85,282.5,280.45,4413,1238253.7,"2018-05-09",240,"INE371C01013"]
["POKARNA","EQ",188.8,193.2,187,189.6,189.45,187.5,202891,38549065.95,"2018-05-09",580,"INE637C01025"]
["POLARIS","EQ",474.95,474.95,472.5,474.45,474.5,474.95,11977,5677212.95,"2018-05-09",429,"INE763A01023"]
["POLYMED","EQ",252.15,252.5,248.1,250,249.7,251.65,5082,1275242.05,"2018-05-09",131,"INE205C01021"]
["POLYPLEX","EQ",476.35,481.55,468.6,473.15,470.25,475.55,10510,5010441,"2018-05-09",619,"INE633B01018"]
["PONNIERODE","EQ",141,142.75,140.6,142.75,142.75,140.7,807,113886.5,"2018-05-09",43,"INE838E01017"]
["POWERGRID","EQ",212,213.7,211.15,211.85,212,212.75,7838063,1660345205.75,"2018-05-09",49172,"INE752E01010"]
["POWERMECH","EQ",1040,1040,1007,1010.45,1014,1025.3,7045,7159983.95,"2018-05-09",272,"INE211R01019"]
["PPAP","EQ",555,558.8,545,549.75,545.2,547.5,15851,8737164.9,"2018-05-09",453,"INE095I01015"]
["PRABHAT","EQ",179,179.5,174.15,175.6,174.6,175,92333,16358460.05,"2018-05-09",1779,"INE302M01033"]
["PRAENG","EQ",10.6,10.6,10,10.3,10.2,10.25,14125,145955.8,"2018-05-09",66,"INE505C01016"]
["PRAJIND","EQ",93.95,95.5,93.3,93.6,93.5,94,444332,41902493.05,"2018-05-09",5615,"INE074A01025"]
["PRAKASH","EQ",199,201.2,195,195.5,195.1,199.45,1092058,216022883.9,"2018-05-09",10832,"INE603A01013"]
["PRAKASHCON","EQ",7.35,7.5,7.1,7.15,7.2,7.25,184644,1338802.2,"2018-05-09",172,"INE023M01027"]
["PRATIBHA","EQ",5.2,5.9,5.2,5.75,5.9,5.4,467791,2660953.1,"2018-05-09",462,"INE308H01022"]
["PRECAM","EQ",100,101.5,99.05,99.4,99.4,100.15,329951,32993806.35,"2018-05-09",216,"INE484I01029"]
["PRECWIRE","EQ",310,315,308,309.65,308,312,14829,4603329.35,"2018-05-09",330,"INE372C01029"]
["PREMEXPLN","EQ",341,349.5,340.1,344.6,343.1,344.65,1563,539436.75,"2018-05-09",68,"INE863B01011"]
["PREMIER","EQ",20.1,20.1,19,19.55,19.45,20.15,9413,183660.9,"2018-05-09",247,"INE342A01018"]
["PREMIERPOL","EQ",40.2,40.2,38.1,40,40,38.7,6996,272633.4,"2018-05-09",29,"INE309M01012"]
["PRESSMN","EQ",47.05,47.55,46.15,46.2,46.15,47.1,20959,976032.15,"2018-05-09",109,"INE980A01023"]
["PRESTIGE","EQ",291,297,288.65,292.35,292.35,291,150623,44104166.4,"2018-05-09",5979,"INE811K01011"]
["PRICOLLTD","EQ",88.05,88.55,86.05,86.6,86.7,87.75,115167,10062393.2,"2018-05-09",982,"INE726V01018"]
["PRIMESECU","EQ",44.65,44.65,43,43.3,43.5,44.1,15198,665808.8,"2018-05-09",300,"INE032B01021"]
["PROVOGE","EQ",5.15,5.15,4.55,4.85,4.9,4.85,65845,318703.35,"2018-05-09",82,"INE968G01033"]
["PROZONINTU","EQ",46.9,47.35,46.35,47,47.2,46.6,48700,2285404.85,"2018-05-09",376,"INE195N01013"]
["PRSMJOHNSN","EQ",118.3,119.55,117.2,117.6,117.35,118.55,89672,10595523.55,"2018-05-09",1441,"INE010A01011"]
["PSB","EQ",34.9,34.9,34.25,34.6,34.65,34.75,22624,782747.4,"2018-05-09",214,"INE608A01012"]
["PSL","EQ",2.95,3.05,2.85,2.85,2.85,2.95,39729,114603.3,"2018-05-09",63,"INE474B01017"]
["PSPPROJECT","EQ",570.15,573.15,555,558.35,559.9,570.15,29253,16466343.2,"2018-05-09",1254,"INE488V01015"]
["PSUBNKBEES","EQ",318.43,318.43,316.45,318.36,318.36,319.33,269,85206.7,"2018-05-09",16,"INF732E01110"]
["PTC","EQ",97.4,98.5,92.5,96.8,97.1,97.2,3580298,345523856.5,"2018-05-09",13020,"INE877F01012"]
["PTL","EQ",50.8,51.25,50.05,50.8,50.95,50.15,13394,681772.5,"2018-05-09",123,"INE034D01031"]
["PUNJABCHEM","EQ",519,528.4,516.1,519.55,520,524.7,6215,3240950.05,"2018-05-09",263,"INE277B01014"]
["PUNJLLOYD","EQ",16.25,16.55,16.05,16.3,16.35,16.6,856793,13951378.35,"2018-05-09",1835,"INE701B01021"]
["PURVA","EQ",149,150.65,146.25,147.05,146.5,149.1,116731,17326522.35,"2018-05-09",1834,"INE323I01011"]
["PVP","EQ",5.15,5.2,4.9,5,5,5.05,49622,250264.25,"2018-05-09",127,"INE362A01016"]
["PVR","EQ",1424.3,1451,1421,1437.15,1444.1,1424.3,140300,201663545.15,"2018-05-09",6789,"INE191H01014"]
["QGOLDHALF","EQ",1394.95,1399,1386.45,1386.9,1387,1385.9,85,118032.4,"2018-05-09",23,"INF082J01010"]
["QNIFTY","EQ",1078.7,1083.1,1078.7,1082.5,1082.5,1076,6,6480.4,"2018-05-09",3,"INF082J01028"]
["QUESS","EQ",1243.3,1249,1210,1223.75,1220,1233.2,71083,87242573.65,"2018-05-09",7733,"INE615P01015"]
["QUICKHEAL","EQ",348.7,354.8,343.45,346.7,345.15,347.7,406704,141843644.45,"2018-05-09",5954,"INE306L01010"]
["RADAAN","EQ",2.2,2.3,2.2,2.3,2.3,2.2,3690,8478,"2018-05-09",3,"INE874F01027"]
["RADICO","EQ",416,428.5,411.6,425.45,425.4,415.35,1576494,668046781.8,"2018-05-09",28037,"INE944F01028"]
["RADIOCITY","EQ",372.95,372.95,359.45,363.55,363,364.65,3932,1426595.05,"2018-05-09",267,"INE919I01016"]
["RAIN","EQ",319,335,311.4,333.6,334.95,318,4771491,1559064153.75,"2018-05-09",59227,"INE855B01025"]
["RAINBOWPAP","EQ",2.4,2.45,2.35,2.4,2.35,2.35,23260,56016.05,"2018-05-09",40,"INE028D01025"]
["RAJESHEXPO","EQ",650,651,640.5,642.85,642,648.25,131019,84562588.5,"2018-05-09",2836,"INE343B01030"]
["RAJSREESUG","EQ",31,31.65,30.55,30.75,30.9,30.95,11423,352498.05,"2018-05-09",80,"INE562B01019"]
["RAJTV","EQ",52.8,53.9,52.55,52.95,53.4,52.8,6625,351019.35,"2018-05-09",47,"INE952H01027"]
["RALLIS","EQ",219.25,226.5,219,221.15,220.95,217.7,328954,73424842.1,"2018-05-09",5162,"INE613A01020"]
["RAMANEWS","EQ",28.25,28.75,27.35,27.45,27.4,28.25,50899,1404321.6,"2018-05-09",232,"INE278B01020"]
["RAMASTEEL","EQ",190,190,180,184.25,184,185,10946,2022989.9,"2018-05-09",212,"INE230R01027"]
["RAMCOCEM","EQ",826.2,834.65,820.25,823.75,820.3,834.45,50040,41374394.7,"2018-05-09",1742,"INE331A01037"]
["RAMCOIND","EQ",265.9,268.85,262.85,263.2,263.2,265.15,39859,10617194.4,"2018-05-09",2944,"INE614A01028"]
["RAMCOSYS","EQ",459.05,460,450,452.55,451.35,459.65,28451,12956546.85,"2018-05-09",752,"INE246B01019"]
["RAMKY","EQ",182.15,185.9,182,182.65,182.9,183.3,83108,15200129.85,"2018-05-09",1436,"INE874I01013"]
["RANASUG","EQ",4.9,4.9,4.8,4.8,4.85,4.85,145685,703455.3,"2018-05-09",165,"INE625B01014"]
["RANEENGINE","EQ",490.25,505.1,490.25,491.3,491.6,494.2,652,323425.05,"2018-05-09",66,"INE222J01013"]
["RANEHOLDIN","EQ",2540,2540,2391.1,2420.6,2399,2500.95,7165,17550156.7,"2018-05-09",1112,"INE384A01010"]
["RATNAMANI","EQ",961.55,969.8,960.1,965.95,962,961.5,2021,1949016.1,"2018-05-09",118,"INE703B01027"]
["RAYMOND","EQ",1106.2,1125,1101.95,1117.65,1113.8,1116.6,359628,401768057.9,"2018-05-09",10498,"INE301A01014"]
["RBL","EQ",930,958,930,955.15,955.05,927.85,6963,6608999.3,"2018-05-09",534,"INE244J01017"]
["RBLBANK","EQ",518,519.5,514,515.1,514.15,519.15,403382,208407559.4,"2018-05-09",11522,"INE976G01028"]
["RCF","EQ",77.2,78.1,75.4,75.65,75.7,77.2,1469063,112164542.6,"2018-05-09",8142,"INE027A01015"]
["RCOM","EQ",15.15,15.3,14.85,15.05,15.05,15.15,33575484,507628086.4,"2018-05-09",24189,"INE330H01018"]
["RECLTD","EQ",122.4,123.65,122.2,122.6,122.55,122.4,1244317,152824246.7,"2018-05-09",11388,"INE020B01018"]
["REDINGTON","EQ",134.05,135,131.6,132.3,132.25,134.3,64716,8615808.95,"2018-05-09",3276,"INE891D01026"]
["REFEX","EQ",15.2,15.4,14.7,15,15,14.95,8663,130839.7,"2018-05-09",31,"INE056I01017"]
["RELAXO","EQ",685.75,752,681.55,693.9,685,684.75,247408,177593884.85,"2018-05-09",11726,"INE131B01039"]
["RELCAPITAL","EQ",420,422.95,412.6,414.2,413.6,421.95,2243177,935070780.15,"2018-05-09",25050,"INE013A01015"]
["RELCNX100","EQ",113,113,113,113,113,113.6,2510,283630,"2018-05-09",2,"INF204K014N5"]
["RELCONS","EQ",56,56,52.2,52.49,52.49,52.59,342,18241.65,"2018-05-09",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.6,29.5,29.6,29.6,29.5,23,680,"2018-05-09",3,"INF204KA1MS3"]
["RELIANCE","EQ",965.9,984.3,962.25,976.7,976.2,967.1,4494423,4375739607.45,"2018-05-09",96826,"INE002A01018"]
["RELIGARE","EQ",55,57.4,54.5,55.4,55.2,54.8,530820,29779797.25,"2018-05-09",2145,"INE621H01010"]
["RELINFRA","EQ",438,439.2,424.25,426.3,426,440,2646756,1139608957.2,"2018-05-09",40822,"INE036A01016"]
["RELNV20","EQ",499.35,499.35,499.35,499.35,499.35,501.2,2,998.7,"2018-05-09",1,"INF204KA17D8"]
["REMSONSIND","EQ",88.05,88.7,86,88.1,88.15,87.25,9319,817116.15,"2018-05-09",105,"INE474C01015"]
["RENUKA","EQ",15.4,15.6,15.3,15.5,15.55,15.45,31940476,494873064.9,"2018-05-09",2620,"INE087H01022"]
["REPCOHOME","EQ",590,597.8,582.2,587.9,587.75,589.3,157592,92978593.8,"2018-05-09",8309,"INE612J01015"]
["REPRO","EQ",679.5,684.85,675,680.6,677,679.5,1329,901255.65,"2018-05-09",82,"INE461B01014"]
["RESPONIND","EQ",77.65,77.65,74,75.15,74.7,76.6,60029,4569053.65,"2018-05-09",271,"INE688D01026"]
["REVATHI","EQ",542.4,558.05,542,544.95,544.1,551,778,426741.45,"2018-05-09",66,"INE617A01013"]
["RHFL","EQ",62.85,67.35,62,62.2,62.5,62.65,2646906,165357794.5,"2018-05-09",2121,"INE217K01011"]
["RICOAUTO","EQ",80.4,82.4,80.15,80.65,80.35,81.85,319237,25877535.85,"2018-05-09",2372,"INE209B01025"]
["RIIL","EQ",440.1,448.55,440.1,442,442.25,442.35,183974,81601872.75,"2018-05-09",5278,"INE046A01015"]
["RJL","EQ",309.95,312.4,306.1,310.05,309,308.1,2928,904909,"2018-05-09",138,"INE722H01016"]
["RKDL","EQ",15.5,15.5,14.6,14.75,14.8,15.1,17389,258457.7,"2018-05-09",62,"INE722J01012"]
["RKFORGE","EQ",805,818,803.75,814,812,800.65,20929,16946387.2,"2018-05-09",832,"INE399G01015"]
["RMCL","EQ",28.15,28.7,27.3,28.4,28.25,28.25,294611,8281305.25,"2018-05-09",786,"INE172H01014"]
["RML","EQ",876.9,886.15,836.3,845.1,846,876.25,24649,21137228.8,"2018-05-09",1215,"INE050H01012"]
["RNAM","EQ",246.9,251.6,245.1,245.95,245.35,247.55,52278,12912335.05,"2018-05-09",2965,"INE298J01013"]
["RNAVAL","EQ",18.35,18.45,17.45,17.75,17.75,18.35,6772598,121406624.85,"2018-05-09",9025,"INE542F01012"]
["ROHITFERRO","EQ",2.75,2.75,2.75,2.75,2.75,2.65,587,1614.25,"2018-05-09",4,"INE248H01012"]
["ROHLTD","EQ",222.3,225.5,218.2,218.85,218.2,221.95,76369,16869961.75,"2018-05-09",1125,"INE283H01019"]
["ROLLT","EQ",4.55,4.55,4.4,4.5,4.5,4.55,8413,37623.55,"2018-05-09",28,"INE927A01040"]
["ROLTA","EQ",56.75,58.15,56.3,57.05,57,56.3,619713,35434374.95,"2018-05-09",5378,"INE293A01013"]
["ROSSELLIND","EQ",95.4,97.55,95,97.1,97.1,96.95,12128,1173079.8,"2018-05-09",131,"INE847C01020"]
["RPGLIFE","EQ",385,393,385,388.3,387.75,387.2,12704,4946764.3,"2018-05-09",493,"INE105J01010"]
["RPOWER","EQ",38.55,38.7,37.4,37.6,37.6,38.75,3618695,137728324.7,"2018-05-09",8042,"INE614G01033"]
["RPPINFRA","EQ",256,261,253.25,258.6,257.05,255.2,203280,52205104.1,"2018-05-09",1777,"INE324L01013"]
["RRSLGETF","EQ",17.03,17.03,16.97,16.97,16.97,17.01,2644,45000.57,"2018-05-09",9,"INF204KB1882"]
["RSSOFTWARE","EQ",51.35,52.65,51.3,51.65,52.05,51.45,41425,2146235.15,"2018-05-09",388,"INE165B01029"]
["RSWM","EQ",310,313.6,290.6,298.35,302,308.2,49950,15149334.35,"2018-05-09",1895,"INE611A01016"]
["RSYSTEMS","EQ",35.95,36.75,35.7,36.05,36,35.8,16606,598408.3,"2018-05-09",271,"INE411H01032"]
["RTNINFRA","EQ",5.55,5.85,5.2,5.8,5.85,5.35,1204601,6680012.1,"2018-05-09",754,"INE834M01019"]
["RTNPOWER","EQ",5,5.1,4.95,5,5.05,5,2005612,10031840.2,"2018-05-09",1156,"INE399K01017"]
["RUBYMILLS","EQ",366,421.35,362.25,399.35,399.05,369.2,199482,81214682.95,"2018-05-09",8520,"INE301D01026"]
["RUCHIRA","EQ",161.9,163,158.1,158.8,159.55,160.6,45657,7360434.65,"2018-05-09",824,"INE803H01014"]
["RUCHISOYA","EQ",13.4,13.8,12.2,13.25,13.6,13,12790931,166366931.55,"2018-05-09",16395,"INE619A01027"]
["RUPA","EQ",426.95,441.8,420.8,431.65,431.3,425.6,38268,16643315.1,"2018-05-09",1562,"INE895B01021"]
["RUSHIL","EQ",715.2,715.2,702,706.4,707,707.45,2440,1724577.9,"2018-05-09",283,"INE573K01017"]
["SABEVENTS","EQ",7.7,7.7,7,7.45,7.45,7.35,4884,35392.15,"2018-05-09",24,"INE860T01019"]
["SABTN","EQ",13.9,14.55,13.5,14.4,14.15,14,62323,869863.5,"2018-05-09",195,"INE416A01036"]
["SADBHAV","EQ",372.9,376.95,370.4,373.65,373.7,372.5,39823,14870505.35,"2018-05-09",1746,"INE226H01026"]
["SADBHIN","EQ",133,133.45,129,130.5,130.3,135.65,49929,6547557.65,"2018-05-09",1103,"INE764L01010"]
["SAGCEM","EQ",980,996.15,980,989.75,990,991,546,539641.8,"2018-05-09",78,"INE229C01013"]
["SAIL","EQ",75.7,77.3,75.25,75.6,75.75,76.25,8443016,643214252.9,"2018-05-09",17602,"INE114A01011"]
["SAKHTISUG","EQ",15.35,15.7,15.1,15.45,15.4,15.5,30552,471676.2,"2018-05-09",203,"INE623A01011"]
["SAKSOFT","EQ",250,250,240,242.5,241.1,247.7,17141,4152949.9,"2018-05-09",231,"INE667G01015"]
["SAKUMA","EQ",201.6,202.7,192.25,194.4,192.25,201.4,4474,883588.55,"2018-05-09",166,"INE190H01016"]
["SALASAR","EQ",378.9,387.5,374.1,385.1,386.5,376.05,23069,8820461.55,"2018-05-09",524,"INE170V01019"]
["SALONA","EQ",96.75,99.5,96.65,97.05,96.95,99.7,1268,123522.65,"2018-05-09",43,"INE498E01010"]
["SALORAINTL","EQ",38.5,41.5,38.5,41.5,41.5,40,25,986.5,"2018-05-09",3,"INE924A01013"]
["SALSTEEL","EQ",7.5,8,7.5,7.9,8,7.7,20532,159825.15,"2018-05-09",77,"INE658G01014"]
["SALZERELEC","EQ",199,199,196.1,197.1,198.7,198.5,19516,3860636.65,"2018-05-09",225,"INE457F01013"]
["SAMBHAAV","EQ",7.75,8.05,7.6,7.85,7.8,7.65,100832,788300.3,"2018-05-09",178,"INE699B01027"]
["SANCO","EQ",29.5,33,28.5,30.15,29.65,30.2,107357,3230323.15,"2018-05-09",645,"INE782L01012"]
["SANDESH","EQ",1085,1095.95,1057,1063.45,1060,1078.85,711,759138.9,"2018-05-09",124,"INE583B01015"]
["SANDHAR","EQ",390,408.6,385.65,405.25,405.25,390.2,307528,123370171.55,"2018-05-09",7316,"INE278H01035"]
["SANGAMIND","EQ",134.05,137,132.8,134.3,133.1,134.5,229411,31353662.95,"2018-05-09",601,"INE495C01010"]
["SANGHIIND","EQ",107,107.25,103.45,105.5,105.5,107.25,521326,54823306.5,"2018-05-09",2516,"INE999B01013"]
["SANGHVIFOR","EQ",34.4,35.45,33.7,34.5,34.5,33.5,11887,412042.7,"2018-05-09",158,"INE263L01013"]
["SANGHVIMOV","EQ",202.95,204.5,196.05,196.7,197.5,201.9,53213,10703286.65,"2018-05-09",658,"INE989A01024"]
["SANOFI","EQ",4915,4918.75,4805.3,4897.4,4897,4877,12663,61746762.05,"2018-05-09",2874,"INE058A01010"]
["SANWARIA","EQ",16.5,17.25,15.9,16,16.05,16.6,8431075,137230479.1,"2018-05-09",11119,"INE890C01046"]
["SARDAEN","EQ",444.35,448.7,433.25,437.9,433.25,446.65,18560,8206777.7,"2018-05-09",905,"INE385C01013"]
["SAREGAMA","EQ",745.3,769.95,734.15,759.65,760,738.85,157953,119560481.5,"2018-05-09",5430,"INE979A01017"]
["SARLAPOLY","EQ",49.9,51.3,48.75,48.95,49,49.3,74261,3659535.75,"2018-05-09",694,"INE453D01025"]
["SASKEN","EQ",900,994,900,970.05,968,905.85,146946,140413799.8,"2018-05-09",6882,"INE231F01020"]
["SASTASUNDR","EQ",108.8,111,106.4,108.35,108,108.35,16603,1822473.65,"2018-05-09",63,"INE019J01013"]
["SATHAISPAT","EQ",16.5,16.85,16.35,16.45,16.35,16.4,14623,241799.9,"2018-05-09",78,"INE176C01016"]
["SATIN","EQ",402.35,403.95,394.65,396.15,395.7,401.65,9338,3714611.85,"2018-05-09",436,"INE836B01017"]
["SBILIFE","EQ",704.9,709,691,699.95,705.2,702.45,1771037,1240777740.85,"2018-05-09",27001,"INE123W01016"]
["SBIN","EQ",249.8,249.8,246.3,248,248.1,250.05,11429823,2832630206,"2018-05-09",66742,"INE062A01020"]
["SCAPDVR","EQ",3.8,3.8,3.5,3.5,3.5,3.65,836,2940.65,"2018-05-09",7,"INE224E01036"]
["SCHAEFFLER","EQ",5380,5400,5253,5366.65,5330,5398.1,11526,61703349.2,"2018-05-09",1295,"INE513A01014"]
["SCHAND","EQ",394.25,396,391.1,391.8,391.15,394.05,4736,1863101.85,"2018-05-09",214,"INE807K01035"]
["SCHNEIDER","EQ",120.05,121.4,117.7,118.05,117.85,120.35,72065,8578434.3,"2018-05-09",1278,"INE839M01018"]
["SCI","EQ",68.55,69.3,67.75,68,67.9,68.5,568863,38956663.45,"2018-05-09",3767,"INE109A01011"]
["SDBL","EQ",307.4,313,302.9,304.55,302.9,308.75,289925,89013833.35,"2018-05-09",4801,"INE480C01012"]
["SEAMECLTD","EQ",215,226.1,212,225,222.5,215.35,12871,2844457.8,"2018-05-09",206,"INE497B01018"]
["SELAN","EQ",253.7,271,253.6,260.65,260,248.35,687244,180583889.55,"2018-05-09",12921,"INE818A01017"]
["SELMCL","EQ",2.1,2.2,2.1,2.1,2.15,2.15,69535,147843.45,"2018-05-09",41,"INE105I01012"]
["SEPOWER","EQ",6,6.05,5.8,5.9,5.85,6,2394,14165.1,"2018-05-09",10,"INE735M01018"]
["SEQUENT","EQ",61.85,68.35,61.85,65.65,65.6,60.9,635755,41963608.7,"2018-05-09",5296,"INE807F01027"]
["SESHAPAPER","EQ",960.55,988.95,948.15,965,960,960.55,2839,2748386.6,"2018-05-09",224,"INE630A01016"]
["SETCO","EQ",59,59,56.15,56.9,57.2,58.2,358741,20469245.5,"2018-05-09",1933,"INE878E01021"]
["SETF10GILT","EQ",158.85,158.85,158.85,158.85,158.85,157.85,15,2382.75,"2018-05-09",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2835,2844,2832.55,2835,2832.55,2828.35,1152,3270170.75,"2018-05-09",111,"INF200K01099"]
["SETFNIF50","EQ",108.05,108.46,107.8,108.2,108.19,108.21,6322,682341.14,"2018-05-09",40,"INF200KA1FS1"]
["SETFNIFBK","EQ",261,264,261,263.69,264,261.74,2644,696695.9,"2018-05-09",36,"INF200KA1580"]
["SETFNN50","EQ",301,301.6,300.2,300.6,300.6,302.25,261,78481.55,"2018-05-09",16,"INF200KA1598"]
["SFL","EQ",1482,1498.7,1439.2,1452.95,1455,1481.2,2445,3571230.5,"2018-05-09",249,"INE916U01025"]
["SGL","EQ",14.9,15.35,13.65,15.15,15.2,15.05,100432,1465956.75,"2018-05-09",431,"INE353H01010"]
["SHAHALLOYS","EQ",40.1,40.1,36.8,37.5,37.9,38.55,22711,846828.45,"2018-05-09",136,"INE640C01011"]
["SHAKTIPUMP","EQ",715.95,726.85,705,706.6,706,703.45,193559,138358797.55,"2018-05-09",6672,"INE908D01010"]
["SHALBY","EQ",214.3,215.85,207,207.75,207.75,214.45,77391,16253018.95,"2018-05-09",2100,"INE597J01018"]
["SHALPAINTS","EQ",142.55,143.75,141,143.25,143,142.95,30784,4398870.05,"2018-05-09",243,"INE849C01026"]
["SHANKARA","EQ",1859,1859,1798.95,1814.4,1807,1849.2,57950,105523706.2,"2018-05-09",5795,"INE274V01019"]
["SHANTIGEAR","EQ",133.85,134,132.25,132.85,132.6,133.55,9276,1233894.9,"2018-05-09",261,"INE631A01022"]
["SHARDACROP","EQ",399.95,399.95,388,389.65,388,399.3,15118,5953722.7,"2018-05-09",694,"INE221J01015"]
["SHARDAMOTR","EQ",1885.05,1920,1885.05,1891.15,1890.2,1888.45,662,1260300.15,"2018-05-09",118,"INE597I01010"]
["SHARIABEES","EQ",246,255,246,255,255,245,100,25050,"2018-05-09",2,"INF732E01128"]
["SHEMAROO","EQ",470.5,477,458,459.25,458.3,466.95,8843,4093680.05,"2018-05-09",628,"INE363M01019"]
["SHILPAMED","EQ",462.2,470.9,461.1,463.4,461.1,464.2,11106,5170723,"2018-05-09",792,"INE790G01031"]
["SHIRPUR-G","EQ",130,132.2,128.65,130.75,132.2,130.5,10544,1377697.45,"2018-05-09",71,"INE196B01016"]
["SHIVAMAUTO","EQ",74.5,74.75,72.35,72.7,72.5,74.45,92857,6783170.8,"2018-05-09",966,"INE637H01024"]
["SHIVAMILLS","EQ",48.75,49.8,46.5,49.8,49.8,46.85,700,33912.25,"2018-05-09",7,"INE644Y01017"]
["SHIVATEX","EQ",495.6,502,491,495.9,496,492.65,1393,693987.65,"2018-05-09",13,"INE705C01020"]
["SHK","EQ",248.05,250.5,244,249.95,250,247.45,100932,25172237.85,"2018-05-09",3272,"INE500L01026"]
["SHOPERSTOP","EQ",570.65,570.65,562.35,568.05,569.15,569.6,21276,12042521.85,"2018-05-09",1008,"INE498B01024"]
["SHREECEM","EQ",16580.95,16600.95,16320,16352.9,16320,16527.6,6367,104366176.95,"2018-05-09",2730,"INE070A01015"]
["SHREEPUSHK","EQ",206.95,208.2,203.35,204.8,204.5,206.35,66947,13729139.8,"2018-05-09",1151,"INE712K01011"]
["SHREERAMA","EQ",15.8,15.8,14.85,15.5,15.45,15.4,107690,1662937.2,"2018-05-09",237,"INE879A01019"]
["SHREYANIND","EQ",166.7,167,158,158.85,159.3,164.9,22153,3593622.25,"2018-05-09",459,"INE231C01019"]
["SHREYAS","EQ",564,569.8,564,567.65,569.45,571.45,1151,650696.75,"2018-05-09",62,"INE757B01015"]
["SHRIRAMCIT","EQ",2381.05,2396,2321.5,2357.2,2325,2382.5,21214,50184553.9,"2018-05-09",2374,"INE722A01011"]
["SHRIRAMEPC","EQ",25.6,25.9,25.3,25.5,25.65,25.15,60964,1561952.9,"2018-05-09",422,"INE964H01014"]
["SHYAMTEL","EQ",12.65,13.65,12.65,13,13,13.1,525,6915,"2018-05-09",7,"INE635A01023"]
["SICAGEN","EQ",38.5,39.5,38,38.9,39.4,38.8,56656,2177893.1,"2018-05-09",183,"INE176J01011"]
["SICAL","EQ",210,211.85,207.3,208.3,208,210.8,9301,1940093.25,"2018-05-09",255,"INE075B01012"]
["SIEMENS","EQ",1041.15,1059,1035.1,1043.8,1047.8,1041.1,195265,204837626.05,"2018-05-09",8615,"INE003A01024"]
["SIGNET","EQ",7.1,7.15,6.9,7,7.1,6.95,98346,696323.7,"2018-05-09",133,"INE529F01027"]
["SILINV","EQ",440,444,392.25,398.4,398.6,433.9,98578,40297453.1,"2018-05-09",4036,"INE923A01015"]
["SIMBHALS","EQ",13,13.4,12.65,13.15,12.9,13.2,23238,300926.45,"2018-05-09",115,"INE748T01016"]
["SIMPLEX","EQ",25.35,25.9,25,25.25,25.25,26.25,5813,146566.55,"2018-05-09",31,"INE898F01018"]
["SIMPLEXINF","EQ",596.8,598.4,590,591.3,590,595.25,8127,4829225.35,"2018-05-09",485,"INE059B01024"]
["SINTEX","EQ",18,19.5,17.75,18.15,18.15,16.85,26706094,496468259.9,"2018-05-09",35710,"INE429C01035"]
["SIS","EQ",1338.9,1349,1298,1315.75,1315,1330.95,10741,14279970.4,"2018-05-09",1602,"INE285J01010"]
["SITINET","EQ",16.5,17.2,16.5,17,17.2,16.55,69597,1175245.1,"2018-05-09",460,"INE965H01011"]
["SIYSIL","EQ",664.85,664.85,650,654.05,656.8,655,2975,1948590.8,"2018-05-09",255,"INE076B01028"]
["SJVN","EQ",32.5,32.85,32.5,32.55,32.55,32.65,259908,8471830.85,"2018-05-09",1270,"INE002L01015"]
["SKFINDIA","EQ",1830,1896.25,1806.1,1825,1818,1856.35,68804,125323653.75,"2018-05-09",2679,"INE640A01023"]
["SKIL","EQ",24.15,24.15,23,24.15,24.15,23,102199,2460108.25,"2018-05-09",102,"INE429F01012"]
["SKIPPER","EQ",197.9,199.75,195,197.35,198.25,197.2,74605,14731055.35,"2018-05-09",1800,"INE439E01022"]
["SKMEGGPROD","EQ",113.3,117.75,112,113.05,113.3,113.8,162774,18656610.2,"2018-05-09",2229,"INE411D01015"]
["SMARTLINK","EQ",115.25,115.25,109.25,109.5,109.75,114.3,324499,36366082.35,"2018-05-09",2335,"INE178C01020"]
["SMLISUZU","EQ",792,805,785,787.5,789.25,788.05,13052,10330646.85,"2018-05-09",866,"INE294B01019"]
["SMPL","EQ",0.95,0.95,0.9,0.9,0.9,0.95,117062,105682.3,"2018-05-09",103,"INE215G01021"]
["SMSLIFE","EQ",418.05,419.55,418.05,419.5,419.5,419.25,93,39001,"2018-05-09",8,"INE320X01016"]
["SMSPHARMA","EQ",72.3,73.5,71.5,72.1,72.35,72.5,15266,1106803.9,"2018-05-09",254,"INE812G01025"]
["SNOWMAN","EQ",51.4,52.4,51.3,51.65,51.8,51.35,428316,22221178.3,"2018-05-09",2252,"INE734N01019"]
["SOBHA","EQ",529,535.05,525.3,531.35,530.75,532.85,77441,41035097.85,"2018-05-09",5582,"INE671H01015"]
["SOLARINDS","EQ",1054,1063.9,1048.8,1054.75,1054,1058.65,2690,2846584.85,"2018-05-09",191,"INE343H01029"]
["SOMANYCERA","EQ",559.75,569.95,555.1,559.75,561.9,557.7,25131,14151391.75,"2018-05-09",3078,"INE355A01028"]
["SOMICONVEY","EQ",46,47.8,45,45.8,45.8,46,967,44202.65,"2018-05-09",49,"INE323J01019"]
["SONATSOFTW","EQ",360,367,359.05,364.8,365.2,358.6,279507,101613146.6,"2018-05-09",6055,"INE269A01021"]
["SOTL","EQ",1380,1386,1323,1328.5,1330,1383.8,2066,2775156.4,"2018-05-09",226,"INE035D01012"]
["SOUTHBANK","EQ",27.2,27.25,26.5,26.65,26.65,26.95,8612457,231031051.3,"2018-05-09",9199,"INE683A01023"]
["SPAL","EQ",353.8,359.55,345.65,349.55,349.95,354.85,12687,4448646.9,"2018-05-09",365,"INE212I01016"]
["SPARC","EQ",400,419.6,391.25,415.4,415,409.5,582092,238915605.2,"2018-05-09",12368,"INE232I01014"]
["SPECIALITY","EQ",139.4,144.8,137.15,138.2,138.9,139.4,196409,27708661.6,"2018-05-09",1696,"INE247M01014"]
["SPENTEX","EQ",3.7,3.7,3.4,3.4,3.4,3.55,20772,70879.1,"2018-05-09",29,"INE376C01020"]
["SPIC","EQ",33.7,34.5,33.6,33.95,34,33.8,251653,8566948.4,"2018-05-09",1200,"INE147A01011"]
["SPICEMOBI","EQ",14,14.45,13.15,14.05,13.95,14.2,13059,180151.2,"2018-05-09",100,"INE927C01020"]
["SPLIL","EQ",25.3,25.3,24.6,25,25,25.7,1769,44218.3,"2018-05-09",35,"INE978G01016"]
["SPMLINFRA","EQ",110.4,113.5,108.2,109.25,109.5,109,252490,27908485.65,"2018-05-09",1917,"INE937A01023"]
["SPTL","EQ",52.5,56.9,52.5,54.05,54.25,52.35,4466863,243629859.4,"2018-05-09",26814,"INE501W01021"]
["SQSBFSI","EQ",558,564.9,550.05,554.2,554,552.8,25161,14008508.3,"2018-05-09",805,"INE201K01015"]
["SREEL","EQ",254,298,254,283.75,284.5,255.95,118172,33669918.4,"2018-05-09",2713,"INE099F01013"]
["SREINFRA","EQ",80.6,82.4,80.6,81.3,81.1,81.65,744233,60725718.15,"2018-05-09",5837,"INE872A01014"]
["SRF","EQ",2400,2401.35,2322.3,2334.55,2336.1,2402,177214,420258488,"2018-05-09",8560,"INE647A01010"]
["SRHHYPOLTD","EQ",152,155,144,145.5,144.55,146.15,3626,533697.9,"2018-05-09",115,"INE917H01012"]
["SRIPIPES","EQ",328.7,335.5,326.7,331.85,335.5,327.25,72441,23952268.65,"2018-05-09",1144,"INE943C01027"]
["SRSLTD","EQ",0.6,0.6,0.6,0.6,0.6,0.55,238767,143260.2,"2018-05-09",46,"INE219H01039"]
["SRTRANSFIN","EQ",1546.95,1551.4,1514.05,1534.45,1539.25,1544.35,603684,925257937.7,"2018-05-09",32104,"INE721A01013"]
["SSWL","EQ",1316.5,1334,1310,1312.7,1311.1,1327.15,7227,9555388.8,"2018-05-09",346,"INE802C01017"]
["STAMPEDE","EQ",6,6.15,5.75,5.95,6,6,178402,1061312.8,"2018-05-09",231,"INE224E01028"]
["STAR","EQ",546.2,578,544.6,572.95,571,552,1622713,914011135.4,"2018-05-09",32751,"INE939A01011"]
["STARCEMENT","EQ",130,132.5,129,131.9,132.45,127.35,74590,9767670.25,"2018-05-09",700,"INE460H01021"]
["STARPAPER","EQ",217.1,220.65,214.55,215.6,215,218,59182,12877305.4,"2018-05-09",1998,"INE733A01018"]
["STCINDIA","EQ",160,162.35,158,159.9,159.75,159.25,121343,19408656.4,"2018-05-09",2530,"INE655A01013"]
["STEELXIND","EQ",27.95,29.25,27.25,29,29,28.1,581908,16708943.6,"2018-05-09",2899,"INE503B01013"]
["STEL","EQ",114.15,116.9,114.15,116.15,116,114,5896,680977,"2018-05-09",92,"INE577L01016"]
["STERTOOLS","EQ",400.05,401.85,400,400,400,400.15,11589,4637409.1,"2018-05-09",238,"INE334A01023"]
["STINDIA","EQ",13.65,14.5,13.65,13.65,13.65,13.65,957,13815.8,"2018-05-09",6,"INE090C01019"]
["STRTECH","EQ",335.8,336,328,329.3,329.75,335.3,597135,197884158.9,"2018-05-09",9439,"INE089C01029"]
["SUBEX","EQ",7.2,7.2,6.85,6.95,6.95,7.15,3179128,22296166.45,"2018-05-09",1579,"INE754A01014"]
["SUBROS","EQ",318,318,305.2,308.85,308.05,315.4,24588,7643051.25,"2018-05-09",1082,"INE287B01021"]
["SUDARSCHEM","EQ",578.65,584.35,574.6,575.3,580,575.3,49562,28594352,"2018-05-09",3885,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.65,0.6,0.6,0.6,0.65,273081,165904.65,"2018-05-09",56,"INE216G01011"]
["SUMEETINDS","EQ",15.45,15.7,15.15,15.4,15.4,15.5,372063,5728054,"2018-05-09",915,"INE235C01010"]
["SUMMITSEC","EQ",888,888.9,831.2,858.1,858,883,7136,6127859.65,"2018-05-09",205,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4937.9,4878,4904.35,4900,4912.65,1880,9217270.7,"2018-05-09",234,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.5,2,2.1,2.15,2.3,5367375,11926008.5,"2018-05-09",2418,"INE108E01023"]
["SUNDARMFIN","EQ",1786,1798,1768,1787.75,1768,1786,19952,35676157.65,"2018-05-09",1730,"INE660A01013"]
["SUNDRMBRAK","EQ",521.2,538,520,526.2,525,525.8,4058,2154065.05,"2018-05-09",187,"INE073D01013"]
["SUNDRMFAST","EQ",599.15,608.8,568.5,577.3,570,597.75,537718,318043330.3,"2018-05-09",15229,"INE387A01021"]
["SUNFLAG","EQ",83.8,86.65,83.8,84.25,84,83.65,331532,28264278.55,"2018-05-09",1692,"INE947A01014"]
["SUNILHITEC","EQ",5.1,5.6,4.95,5.6,5.6,5.1,5275168,29120695.6,"2018-05-09",2331,"INE305H01028"]
["SUNPHARMA","EQ",511.45,514.8,505.2,506.15,506.5,511.45,2477607,1260635538.6,"2018-05-09",55831,"INE044A01036"]
["SUNTECK","EQ",432.9,434,427.25,429.9,430,431.6,93611,40270648.7,"2018-05-09",5877,"INE805D01034"]
["SUNTV","EQ",875.05,887.95,866.15,870.05,870.1,874.15,831099,728487585.3,"2018-05-09",14947,"INE424H01027"]
["SUPERHOUSE","EQ",135.2,141.4,135.2,137.65,137.9,138,10721,1485132.85,"2018-05-09",303,"INE712B01010"]
["SUPPETRO","EQ",317.75,319.9,312.3,316.85,318,314.9,7271,2299969.15,"2018-05-09",656,"INE663A01017"]
["SUPRAJIT","EQ",281.35,281.35,275.25,278.85,279.8,281.35,13874,3866341.95,"2018-05-09",742,"INE399C01030"]
["SUPREMEIND","EQ",1377,1377,1325,1334.4,1339.9,1374.9,37994,50847544.3,"2018-05-09",4577,"INE195A01028"]
["SUPREMEINF","EQ",45,46.05,45,45.15,45,45,9965,451092.65,"2018-05-09",88,"INE550H01011"]
["SURANASOL","EQ",11.75,12.1,11.65,12,12,12,25495,301856.7,"2018-05-09",130,"INE272L01022"]
["SURANAT&P","EQ",4.65,5.2,4.35,4.7,4.7,4.75,54028,255030.3,"2018-05-09",53,"INE130B01031"]
["SURYALAXMI","EQ",61.75,62.9,59.5,60.2,60.1,62.1,9644,589824.5,"2018-05-09",141,"INE713B01026"]
["SURYAROSNI","EQ",421.6,424.5,416.5,421.55,421.45,422.55,43885,18448980.25,"2018-05-09",1227,"INE335A01012"]
["SUTLEJTEX","EQ",69.8,70.3,68.1,69.2,69.45,70.05,23525,1627605.15,"2018-05-09",309,"INE645H01027"]
["SUVEN","EQ",184.9,187.9,182.1,183.2,182.6,184.45,363596,67332941.9,"2018-05-09",5312,"INE495B01038"]
["SUZLON","EQ",10.15,10.4,10.15,10.25,10.25,10.15,14718132,151223055.35,"2018-05-09",6845,"INE040H01021"]
["SWANENERGY","EQ",170.1,173,166.95,168.55,167.9,172.55,147708,25232772.25,"2018-05-09",2493,"INE665A01038"]
["SWARAJENG","EQ",2075.3,2084.85,2052,2066.5,2060,2083.45,1548,3202060.7,"2018-05-09",254,"INE277A01016"]
["SWELECTES","EQ",381.4,384.85,376.2,380,380,383.65,3987,1517341.4,"2018-05-09",205,"INE409B01013"]
["SYMPHONY","EQ",1805,1824.6,1775,1810.1,1800,1803.05,20533,36928493.35,"2018-05-09",2722,"INE225D01027"]
["SYNCOM","EQ",4.7,4.9,4.7,4.7,4.7,4.8,39594,186732.65,"2018-05-09",68,"INE602K01014"]
["SYNDIBANK","EQ",53.2,53.5,52.6,52.7,52.85,53.4,1774087,93956454.1,"2018-05-09",5550,"INE667A01018"]
["SYNGENE","EQ",620,627.8,601.4,614.3,613.7,619.95,58192,35828061.1,"2018-05-09",4000,"INE398R01022"]
["TAJGVK","EQ",232.75,241,231.65,235.95,235.5,232.05,153405,36261090.55,"2018-05-09",3203,"INE586B01026"]
["TAKE","EQ",217.6,233.8,217.6,231,232,217.9,1185884,270900725.75,"2018-05-09",14430,"INE142I01023"]
["TALBROAUTO","EQ",314,317.5,308.05,309.05,308.8,313.1,19685,6143760.15,"2018-05-09",552,"INE187D01011"]
["TALWALKARS","EQ",61,62.45,58.6,58.6,58.6,61.65,309569,18236795.55,"2018-05-09",1464,"INE502K01016"]
["TARAJEWELS","EQ",10.85,10.85,10.75,10.85,10.85,10.35,119598,1294733.4,"2018-05-09",211,"INE799L01016"]
["TARAPUR","EQ",5.3,5.9,5.3,5.55,5.55,5.4,7177,41177.4,"2018-05-09",24,"INE747K01017"]
["TARMAT","EQ",58.95,58.95,54.4,55.6,55.5,56.55,8498,474804.7,"2018-05-09",101,"INE924H01018"]
["TASTYBITE","EQ",8595,8595,8465,8497.35,8465,8498.7,598,5082766.6,"2018-05-09",138,"INE488B01017"]
["TATACHEM","EQ",770,773.9,764.2,765.3,765,766.3,758225,581787395.15,"2018-05-09",37636,"INE092A01019"]
["TATACOFFEE","EQ",123,125.8,122.55,123.95,123.8,123.95,328904,40890305.6,"2018-05-09",3733,"INE493A01027"]
["TATACOMM","EQ",618.9,618.9,606.9,611.5,612,617.15,466788,285067261.2,"2018-05-09",8557,"INE151A01013"]
["TATAELXSI","EQ",1189,1205,1180.45,1192.45,1192.35,1179.1,888147,1061161953.45,"2018-05-09",23193,"INE670A01012"]
["TATAGLOBAL","EQ",289.6,294.35,288.6,292,292,289.7,1820409,531099928.15,"2018-05-09",15239,"INE192A01025"]
["TATAINVEST","EQ",855,871,855,856.85,856.8,857.45,26880,23147542.3,"2018-05-09",1463,"INE672A01018"]
["TATAMETALI","EQ",840,853,837.4,840.5,837.4,839.4,50507,42657977.15,"2018-05-09",2728,"INE056C01010"]
["TATAMOTORS","EQ",331,347.25,331,341.95,341.45,332.15,19019847,6499118349.85,"2018-05-09",164649,"INE155A01022"]
["TATAMTRDVR","EQ",189,198.5,188.2,197.45,197.1,190.05,6803002,1330427461.4,"2018-05-09",34876,"IN9155A01020"]
["TATAPOWER","EQ",84,84.6,82.9,83.35,82.95,84.25,4556128,381783548.1,"2018-05-09",8134,"INE245A01021"]
["TATASPONGE","EQ",1108,1137,1108,1122.5,1117,1114.25,245277,276461514.95,"2018-05-09",8812,"INE674A01014"]
["TATASTEEL","EQ",593.4,608.85,592.55,603.15,604.75,596.35,6238211,3765952561.9,"2018-05-09",80649,"INE081A01012"]
["TBZ","EQ",106.6,108.3,105.1,106.3,106,107.4,133698,14227262.35,"2018-05-09",1438,"INE760L01018"]
["TCI","EQ",277.5,283.75,275.6,276.2,275.7,277.95,31189,8655405.55,"2018-05-09",1242,"INE688A01022"]
["TCIDEVELOP","EQ",539,559.9,539,555.9,559.9,540.05,613,334292.4,"2018-05-09",13,"INE662L01016"]
["TCIEXP","EQ",523.3,533,523.3,529.8,528,528.3,11384,6031733.5,"2018-05-09",549,"INE586V01016"]
["TCIFINANCE","EQ",28.05,29.8,28.05,28.65,28.65,28.05,105592,3050515.4,"2018-05-09",459,"INE911B01018"]
["TCPLPACK","EQ",563,563,550,550.75,550,553.9,9188,5066023.05,"2018-05-09",44,"INE822C01015"]
["TCS","EQ",3440.2,3494.75,3440.2,3489.3,3488.5,3441.2,1307525,4551423047.5,"2018-05-09",74986,"INE467B01029"]
["TDPOWERSYS","EQ",200.3,202.2,196.3,197.75,197.3,199.85,22106,4376754.55,"2018-05-09",365,"INE419M01019"]
["TEAMLEASE","EQ",2959.9,3168,2925,3089.75,3110,2949.25,80399,247238346.75,"2018-05-09",12867,"INE985S01024"]
["TECHM","EQ",653,665.75,648.3,654.1,656.15,653.35,2193797,1442817016.55,"2018-05-09",49735,"INE669C01036"]
["TECHNO","EQ",339,340,329.25,335.55,336,341.2,23794,7976085.1,"2018-05-09",1222,"INE286K01024"]
["TECHNOFAB","EQ",219,222.5,219,219,219.95,218.35,2672,586974.95,"2018-05-09",69,"INE509K01011"]
["TEJASNET","EQ",322,325,318.5,319.6,320.5,323.75,149386,47833952.15,"2018-05-09",956,"INE010J01012"]
["TEXINFRA","EQ",72.6,72.7,71.35,71.95,72.2,72.55,53306,3833057.85,"2018-05-09",264,"INE435C01024"]
["TEXMOPIPES","EQ",20.5,23.35,20.5,22.85,23.3,21.25,245876,5669821.2,"2018-05-09",618,"INE141K01013"]
["TEXRAIL","EQ",82.15,82.45,81.45,81.55,81.7,82.15,110128,9022620.85,"2018-05-09",1584,"INE621L01012"]
["TFCILTD","EQ",155.65,157.5,153.2,156.25,155.55,155.6,245745,38161418.75,"2018-05-09",2824,"INE305A01015"]
["TFL","EQ",4.9,5.2,4.85,4.85,4.85,5.1,27360,132808.85,"2018-05-09",71,"INE804H01012"]
["TGBHOTELS","EQ",36.3,36.5,35.6,35.9,35.9,36,20262,729542.2,"2018-05-09",254,"INE797H01018"]
["THANGAMAYL","EQ",565,566.55,556,560.25,559,567.2,3749,2104287.4,"2018-05-09",261,"INE085J01014"]
["THEMISMED","EQ",527.4,528,508.15,514.65,510,515.35,442,230375.1,"2018-05-09",31,"INE083B01016"]
["THERMAX","EQ",1130,1145,1121,1131.2,1135,1142.5,192076,217439786.3,"2018-05-09",2281,"INE152A01029"]
["THIRUSUGAR","EQ",31.2,31.3,30.05,30.6,31.3,30.3,1527,46906.45,"2018-05-09",55,"INE409A01015"]
["THOMASCOOK","EQ",280.55,281.5,278.1,278.7,278.1,281.1,1679344,469451808.1,"2018-05-09",4957,"INE332A01027"]
["THYROCARE","EQ",646.75,648.65,631.2,637.45,638,642.25,14672,9422223.35,"2018-05-09",863,"INE594H01019"]
["TI","EQ",21.85,22,21.2,21.85,21.85,21.85,62166,1361012.3,"2018-05-09",153,"INE133E01013"]
["TIDEWATER","EQ",6198.1,6309.95,6171,6181.55,6190,6209.4,678,4214087.75,"2018-05-09",255,"INE484C01022"]
["TIFIN","EQ",733,733,713.65,715,715,732.5,124970,89899167.9,"2018-05-09",1656,"INE149A01033"]
["TIIL","EQ",530.25,542.1,530.25,534.05,534,528.1,8243,4422777.45,"2018-05-09",375,"INE545H01011"]
["TIINDIA","EQ",224.85,229.5,220,222.45,222,224.85,733289,166032013.75,"2018-05-09",2580,"INE974X01010"]
["TIL","EQ",508,526.95,507.6,512.1,511.2,507.95,4140,2145834.65,"2018-05-09",446,"INE806C01018"]
["TIMESGTY","EQ",44.25,44.7,43.2,44,44,45.45,2426,105884.6,"2018-05-09",34,"INE289C01025"]
["TIMETECHNO","EQ",154.5,154.8,140.1,148.6,150,154.45,376025,55029942.5,"2018-05-09",5428,"INE508G01029"]
["TIMKEN","EQ",688.2,689.5,676,679.45,680,688.7,5641,3851086.2,"2018-05-09",535,"INE325A01013"]
["TINPLATE","EQ",220.9,224.9,220.2,221.1,220.6,222.55,469885,104458891.4,"2018-05-09",7172,"INE422C01014"]
["TIPSINDLTD","EQ",124.8,127,120,123.05,123,123.35,30192,3730128.75,"2018-05-09",298,"INE716B01011"]
["TIRUMALCHM","EQ",1960,2017.2,1934.25,1947.3,1943,1956.55,71387,140818820.25,"2018-05-09",6729,"INE338A01016"]
["TITAN","EQ",974.9,995.6,971,985.7,985.75,968.1,4201827,4141087831.05,"2018-05-09",70488,"INE280A01028"]
["TMRVL","EQ",93.95,94.05,90,90.45,90.05,92.05,21364,1966834.25,"2018-05-09",504,"INE759V01019"]
["TNPETRO","EQ",50.65,51.8,50.4,51.15,51.2,50.75,61728,3152469.05,"2018-05-09",437,"INE148A01019"]
["TNPL","EQ",345,351.5,330,338.4,335,344.7,78527,26881479.45,"2018-05-09",1291,"INE107A01015"]
["TOKYOPLAST","EQ",86,86,82.5,83.75,84,84.9,5655,473408.05,"2018-05-09",253,"INE932C01012"]
["TORNTPHARM","EQ",1357.75,1380,1349.55,1366.05,1366.15,1357.45,133046,181628225.55,"2018-05-09",8281,"INE685A01028"]
["TORNTPOWER","EQ",240.4,244.9,239.3,242.5,241.75,242.6,524624,127238249.75,"2018-05-09",6227,"INE813H01021"]
["TPLPLASTEH","EQ",328,368.95,319.15,349.25,349.85,327.3,47377,16403596.15,"2018-05-09",1212,"INE413G01014"]
["TREEHOUSE","EQ",8.7,8.9,8,8.45,8.5,8.8,54769,467437.75,"2018-05-09",163,"INE040M01013"]
["TRENT","EQ",337,339.95,335.35,338.25,337,337,23050,7781134.85,"2018-05-09",715,"INE849A01020"]
["TRF","EQ",224,226,218.8,219.3,219,224.85,15170,3358403.2,"2018-05-09",360,"INE391D01019"]
["TRIDENT","EQ",63.25,64.25,62.55,62.95,63.3,63.9,390431,24663058.65,"2018-05-09",4316,"INE064C01014"]
["TRIGYN","EQ",145.2,145.9,142.2,143,142.2,143.2,64431,9257337.35,"2018-05-09",1040,"INE948A01012"]
["TRIL","EQ",27.5,27.8,26.95,27.35,27.8,27.5,102612,2801358.9,"2018-05-09",401,"INE763I01026"]
["TRITURBINE","EQ",99.1,102.9,99.1,100.85,101.5,101.05,13454,1365979.75,"2018-05-09",523,"INE152M01016"]
["TRIVENI","EQ",38.5,39.5,38.2,38.35,38.3,38.7,328594,12788017.35,"2018-05-09",2333,"INE256C01024"]
["TTKHLTCARE","EQ",1035,1036,990.7,1009.75,1011.95,1034.2,4963,5010024.75,"2018-05-09",558,"INE910C01018"]
["TTKPRESTIG","EQ",6284.95,6284.95,6166.3,6185,6185.95,6284.95,2008,12498736.75,"2018-05-09",709,"INE690A01010"]
["TTL","EQ",88,91.75,88,90,89.55,88.95,7646,692249.45,"2018-05-09",149,"INE592B01016"]
["TTML","EQ",5.6,5.7,5.45,5.5,5.5,5.5,1202171,6716878.7,"2018-05-09",634,"INE517B01013"]
["TV18BRDCST","EQ",61.05,62.75,60.6,62.35,62.3,61.05,3578177,221739517.3,"2018-05-09",7113,"INE886H01027"]
["TVSMOTOR","EQ",626.1,629.55,619.7,621.45,621.1,625.8,393257,245527677.15,"2018-05-09",9320,"INE494B01023"]
["TVSSRICHAK","EQ",3410,3516,3377.65,3401.4,3377.65,3449.35,4569,15654598,"2018-05-09",1025,"INE421C01016"]
["TVTODAY","EQ",455.8,458,445,450.6,447,456.6,48717,22012929.9,"2018-05-09",1991,"INE038F01029"]
["TVVISION","EQ",12,13.05,11.4,12.5,12.7,11.9,167224,2066240.7,"2018-05-09",419,"INE871L01013"]
["TWL","EQ",113.3,113.6,111.1,111.55,111.65,112.35,222396,24961118.4,"2018-05-09",2864,"INE615H01020"]
["UBL","EQ",1125,1130.1,1111,1120.2,1115.5,1129.55,198525,222756302.7,"2018-05-09",9316,"INE686F01025"]
["UCALFUEL","EQ",252.95,257.4,252.95,253.8,253.5,253,14253,3636410.9,"2018-05-09",408,"INE139B01016"]
["UCOBANK","EQ",19.15,19.15,18.9,18.95,18.95,19,303065,5755194.15,"2018-05-09",1571,"INE691A01018"]
["UFLEX","EQ",326.5,332.9,322,323.1,323,328.5,139328,45329300.05,"2018-05-09",4083,"INE516A01017"]
["UFO","EQ",381.2,390,376.85,387.85,389.8,380.45,26019,10038639.2,"2018-05-09",695,"INE527H01019"]
["UGARSUGAR","EQ",15,15.1,14.55,14.7,14.85,15,46299,686568.1,"2018-05-09",286,"INE071E01023"]
["UJAAS","EQ",16.85,16.9,16.6,16.65,16.65,16.85,111768,1869049.7,"2018-05-09",418,"INE899L01022"]
["UJJIVAN","EQ",401,413.75,401,410.65,410.7,403.85,1517365,622658577.6,"2018-05-09",19668,"INE334L01012"]
["ULTRACEMCO","EQ",4074.8,4080,3955,3966.25,3966,4064.1,230272,918250083.6,"2018-05-09",22896,"INE481G01011"]
["UMANGDAIRY","EQ",90.35,91,88.25,88.7,89,90.35,19281,1729894.35,"2018-05-09",266,"INE864B01027"]
["UNICHEMLAB","EQ",283.3,283.3,276.1,277.25,277.9,283.55,78922,21990697.7,"2018-05-09",5097,"INE351A01035"]
["UNIENTER","EQ",81.6,82.8,79.1,80.05,81,81.5,26046,2087519.55,"2018-05-09",194,"INE037A01022"]
["UNIONBANK","EQ",93.5,94.6,91.3,91.9,91.7,94,4924612,457003087.75,"2018-05-09",15852,"INE692A01016"]
["UNIPLY","EQ",442,453.2,438.15,442.8,440.5,442.2,36689,16371920.9,"2018-05-09",730,"INE950G01015"]
["UNITECH","EQ",5.25,5.35,5.2,5.25,5.3,5.3,6974998,36796811.7,"2018-05-09",8789,"INE694A01020"]
["UNITEDBNK","EQ",12.5,12.7,12.5,12.65,12.7,12.6,253105,3197617.2,"2018-05-09",406,"INE695A01019"]
["UNITEDTEA","EQ",330.2,345,329.4,337.5,340,330.05,247,83056.8,"2018-05-09",43,"INE458F01011"]
["UNITY","EQ",3.4,3.45,3.25,3.25,3.25,3.4,44207,145080.85,"2018-05-09",56,"INE466H01028"]
["UNIVCABLES","EQ",153.95,159.45,153.15,154.05,154.35,154.05,44153,6899903.15,"2018-05-09",729,"INE279A01012"]
["UPL","EQ",721,733.55,721,731.3,731.5,721.5,1470498,1072960407.85,"2018-05-09",35763,"INE628A01036"]
["URJA","EQ",4,4,4,4,4,4.2,381033,1524132,"2018-05-09",768,"INE550C01020"]
["USHAMART","EQ",23.45,23.8,22.8,23,22.95,23.5,243549,5631844.85,"2018-05-09",556,"INE228A01035"]
["USHERAGRO","EQ",3.05,3.2,3.05,3.15,3.2,3.2,114427,351488.75,"2018-05-09",91,"INE235G01011"]
["UTINEXT50","EQ",301,301,297,297,297,297.25,314,93352,"2018-05-09",8,"INF789FC1N82"]
["UTISENSETF","EQ",366.55,366.55,366,366.41,366,366,105,38480.2,"2018-05-09",6,"INF789FB1X58"]
["UTTAMSTL","EQ",14.35,14.6,13.65,14.1,14.05,14,1710096,24072287.9,"2018-05-09",1298,"INE699A01011"]
["UTTAMSUGAR","EQ",84,86,83.2,83.85,83.2,84.85,16080,1359047.4,"2018-05-09",353,"INE786F01031"]
["V2RETAIL","EQ",427.45,433.95,424.5,430.25,429,428.3,31295,13461230.1,"2018-05-09",1041,"INE945H01013"]
["VADILALIND","EQ",859.25,874,859,866.85,864,859.25,11420,9876678.25,"2018-05-09",675,"INE694D01016"]
["VAIBHAVGBL","EQ",712.35,725,708.9,720.35,719.2,711.75,4557,3279324.45,"2018-05-09",249,"INE884A01019"]
["VARDHACRLC","EQ",49.25,49.25,47.7,47.8,48.4,48.55,35796,1720524.6,"2018-05-09",86,"INE116G01013"]
["VARDMNPOLY","EQ",21.4,21.7,19.6,19.85,19.85,20.8,65011,1346976.85,"2018-05-09",384,"INE835A01011"]
["VASCONEQ","EQ",32.2,32.5,31.5,31.6,31.6,32.2,374789,12016721.5,"2018-05-09",1658,"INE893I01013"]
["VASWANI","EQ",14.65,14.65,13.8,13.95,13.95,14.15,36544,511694.4,"2018-05-09",129,"INE590L01019"]
["VBL","EQ",700,720,692,704.5,706,695.8,52632,37178025.85,"2018-05-09",3488,"INE200M01013"]
["VEDL","EQ",283,290.4,282.1,283.15,283.25,282.9,10284823,2938462016.1,"2018-05-09",92364,"INE205A01025"]
["VENKEYS","EQ",3645,3711,3632.2,3646.3,3638.05,3634.65,87122,319547759.75,"2018-05-09",9279,"INE398A01010"]
["VENUSREM","EQ",67.45,68.7,67.25,67.5,67.65,67.55,23304,1579607.7,"2018-05-09",235,"INE411B01019"]
["VESUVIUS","EQ",1328.8,1355.9,1290,1337.25,1350,1329,17449,23015427.7,"2018-05-09",3380,"INE386A01015"]
["VETO","EQ",231.9,233.4,227,229.65,227.5,232.05,40769,9362029.55,"2018-05-09",859,"INE918N01018"]
["VGUARD","EQ",241.75,245.75,240.65,241.35,241.5,242.1,569782,138785014.95,"2018-05-09",5955,"INE951I01027"]
["VHL","EQ",3925,3999,3903.3,3935.85,3920,3948.45,189,744371.05,"2018-05-09",73,"INE701A01023"]
["VICEROY","EQ",12.9,13.05,12.7,12.75,12.8,12.85,71325,917186.9,"2018-05-09",301,"INE048C01017"]
["VIDEOIND","EQ",10.85,11.2,10.8,10.9,10.95,10.85,531152,5852136.95,"2018-05-09",1213,"INE703A01011"]
["VIDHIING","EQ",91.55,96.9,91.1,94.05,94.2,91,163984,15543675.15,"2018-05-09",1717,"INE632C01026"]
["VIJAYABANK","EQ",61.3,61.95,60.85,61,60.95,61.3,893341,54791614.7,"2018-05-09",6311,"INE705A01016"]
["VIJIFIN","EQ",4.7,4.7,4.7,4.7,4.7,4.5,22180,104246,"2018-05-09",20,"INE159N01027"]
["VIJSHAN","EQ",14.85,14.85,13.8,14.1,14.1,14.65,24213,345422.9,"2018-05-09",179,"INE806F01011"]
["VIKASECO","EQ",32.25,33,32.2,32.3,32.25,32.35,1576851,51549641.1,"2018-05-09",2363,"INE806A01020"]
["VIMTALABS","EQ",227.05,237,226.55,235.55,237,227.8,25812,6047160.2,"2018-05-09",487,"INE579C01029"]
["VINATIORGA","EQ",907.05,925,890,910.5,925,907.55,14332,12933198.2,"2018-05-09",532,"INE410B01029"]
["VINDHYATEL","EQ",1170.8,1185.45,1169.9,1175.9,1178.3,1170.85,2887,3390611.85,"2018-05-09",435,"INE707A01012"]
["VINYLINDIA","EQ",127,132,126.4,129.05,130,127.3,73610,9443320.3,"2018-05-09",753,"INE250B01029"]
["VIPCLOTHNG","EQ",68.15,70.2,66.25,66.75,66.25,67.9,334252,22957021.25,"2018-05-09",2006,"INE450G01024"]
["VIPIND","EQ",417.5,428,410.1,417.6,418,420,569518,239851845.95,"2018-05-09",17873,"INE054A01027"]
["VIPULLTD","EQ",54,57.1,54,54.95,54.9,55,5210,289478,"2018-05-09",93,"INE946H01037"]
["VISAKAIND","EQ",751.4,777,750,762.2,765,748.85,54067,41190123.25,"2018-05-09",1982,"INE392A01013"]
["VISASTEEL","EQ",13,13,12.6,12.8,12.65,12.65,17137,220052.5,"2018-05-09",79,"INE286H01012"]
["VISHNU","EQ",273,279.8,273,275.3,277,270.4,1521,420296.2,"2018-05-09",25,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,0.95,0.95,264213,253323.1,"2018-05-09",104,"INE370E01029"]
["VIVIMEDLAB","EQ",68,71.55,68,69.9,70,69.7,359001,25213076.05,"2018-05-09",2958,"INE526G01021"]
["VLSFINANCE","EQ",73,88.05,72.2,82.1,82.5,73.4,943941,79492919.5,"2018-05-09",7716,"INE709A01018"]
["VMART","EQ",2131,2175,2114.95,2142.9,2149,2135.35,7214,15474959.35,"2018-05-09",1591,"INE665J01013"]
["VOLTAMP","EQ",1185,1205,1171,1192.35,1192.1,1187.85,9212,11005703.35,"2018-05-09",648,"INE540H01012"]
["VOLTAS","EQ",621.4,625.85,613,614.8,615,620.2,676235,418776778.85,"2018-05-09",12187,"INE226A01021"]
["VRLLOG","EQ",406.2,411.9,405.5,409,409,409.2,30315,12378099.35,"2018-05-09",1813,"INE366I01010"]
["VSSL","EQ",137.2,142,137.2,140.45,140.5,137.15,13091,1833287.5,"2018-05-09",190,"INE050M01012"]
["VSTIND","EQ",3095,3095,3029,3055.55,3053,3060,855,2612826.3,"2018-05-09",142,"INE710A01016"]
["VSTTILLERS","EQ",2950.05,2965,2929.6,2936.75,2934,2961.5,1219,3600137.55,"2018-05-09",271,"INE764D01017"]
["VTL","EQ",1223.75,1224.95,1208,1212.95,1211,1223.75,6415,7799449.9,"2018-05-09",1188,"INE825A01012"]
["WABAG","EQ",496.85,496.85,488,489.15,489,494.65,89707,44024821.65,"2018-05-09",3876,"INE956G01038"]
["WABCOINDIA","EQ",8190,8190,7950,7972.75,7952.2,8202.55,1631,13115880.3,"2018-05-09",528,"INE342J01019"]
["WALCHANNAG","EQ",163.5,166.5,162.5,163.4,164,164.2,103430,17008996.3,"2018-05-09",2673,"INE711A01022"]
["WEBELSOLAR","EQ",67.9,68.55,65,66.25,66.15,67.9,141747,9396637.4,"2018-05-09",1728,"INE855C01015"]
["WEIZFOREX","EQ",1050.5,1052.95,1021.5,1031.95,1040,1041.5,1591,1654558.65,"2018-05-09",124,"INE726L01019"]
["WEIZMANIND","EQ",45.6,45.6,44.05,44.2,44.2,45.2,1082,47968.05,"2018-05-09",27,"INE080A01014"]
["WELCORP","EQ",146,147,141.55,143.3,143,146.9,320064,45981356.45,"2018-05-09",6496,"INE191B01025"]
["WELENT","EQ",156,160.5,152.05,153.25,152.7,155.85,667600,103425595.4,"2018-05-09",6708,"INE625G01013"]
["WELINV","EQ",191.55,191.55,187.7,190,190,197.55,1239,233586,"2018-05-09",42,"INE389K01018"]
["WELSPUNIND","EQ",58.3,59.25,56.8,57.3,56.85,58.55,817160,47392850.55,"2018-05-09",4981,"INE192B01031"]
["WENDT","EQ",3181,3248.75,3129.7,3165.35,3150,3154.15,276,876894.3,"2018-05-09",121,"INE274C01019"]
["WHEELS","EQ",2072.2,2130,2072.2,2110.35,2111,2110.95,158,333478.4,"2018-05-09",63,"INE715A01015"]
["WHIRLPOOL","EQ",1550.5,1576,1520,1532.6,1538,1549.05,90180,139259391.5,"2018-05-09",4585,"INE716A01013"]
["WILLAMAGOR","EQ",74,76.75,73.5,75.15,74.75,76,1884,141664.8,"2018-05-09",20,"INE210A01017"]
["WINDMACHIN","EQ",137,161,136.2,154.15,153,137.5,3636194,560013092.65,"2018-05-09",27593,"INE052A01021"]
["WIPRO","EQ",273,274.4,269.6,270.25,270.9,272.75,1937183,526294500.4,"2018-05-09",23601,"INE075A01022"]
["WOCKPHARMA","EQ",737,747,725,727.5,725.05,737.3,1340335,987739624.95,"2018-05-09",23142,"INE049B01025"]
["WONDERLA","EQ",363.1,364.85,360,361.7,360,363.85,10105,3664541.9,"2018-05-09",471,"INE066O01014"]
["WSI","EQ",7.05,7.2,6.8,7.15,7.15,7,4375,30915.8,"2018-05-09",35,"INE100D01014"]
["WSTCSTPAPR","EQ",292.2,292.2,286,287.1,288,290.65,41168,11873015.95,"2018-05-09",1358,"INE976A01021"]
["XCHANGING","EQ",56.85,56.85,55.55,55.75,55.6,56.5,18375,1029758.6,"2018-05-09",102,"INE692G01013"]
["XPROINDIA","EQ",53.4,53.4,51.65,51.85,51.65,52.6,6216,325059.4,"2018-05-09",41,"INE445C01015"]
["YESBANK","EQ",344.45,349.75,343.2,347.85,348.15,343.3,9802803,3404399971.25,"2018-05-09",79592,"INE528G01027"]
["ZANDUREALT","EQ",2006,2006,1942.05,1957.2,1955,1976.3,532,1047513.2,"2018-05-09",159,"INE719A01017"]
["ZEEL","EQ",593.1,595.55,589.05,591.45,592.7,594.55,908387,537712186.65,"2018-05-09",24432,"INE256A01028"]
["ZEELEARN","EQ",35.7,35.7,34.7,34.8,34.8,35.5,382303,13447264.15,"2018-05-09",1670,"INE565L01011"]
["ZEEMEDIA","EQ",36.25,36.45,36,36.3,36.45,36.05,220202,7984426.95,"2018-05-09",857,"INE966H01019"]
["ZENSARTECH","EQ",1218,1219.65,1195,1204.85,1207.6,1223.3,51870,62605018.95,"2018-05-09",3872,"INE520A01019"]
["ZENTEC","EQ",119.9,123,117.55,118.7,119,120.3,97253,11753182.8,"2018-05-09",1493,"INE251B01027"]
["ZICOM","EQ",15.85,16.15,15.75,15.9,16.05,15.8,27686,440333.7,"2018-05-09",125,"INE871B01014"]
["ZODIACLOTH","EQ",172.05,178.6,169.6,173.6,175,174.15,5790,1001254.4,"2018-05-09",165,"INE206B01013"]
["ZODJRDMKJ","EQ",53.15,62.5,53.15,55.6,54.6,56.9,24252,1370719.35,"2018-05-09",343,"INE077B01018"]
["ZUARI","EQ",479.4,484,475.85,479.2,478.55,479.55,18124,8692033.95,"2018-05-09",1038,"INE840M01016"]
["ZUARIGLOB","EQ",186.55,187.6,183.15,184.15,183.75,186.75,21210,3923634.4,"2018-05-09",447,"INE217A01012"]
["ZYDUSWELL","EQ",1328.65,1328.65,1265.1,1275.35,1270.25,1299.5,5697,7273028.6,"2018-05-09",478,"INE768C01010"]
["ZODJRDMKJ","EQ",61.5,61.5,56.9,56.9,56.9,63.2,11630,667527.75,"2018-05-08",156,"INE077B01018"]
["ZUARI","EQ",480.7,487.65,477.65,479.55,480.8,481.35,37863,18264301.5,"2018-05-08",1773,"INE840M01016"]
["ZUARIGLOB","EQ",185.25,190.55,184.35,186.75,186.5,184.6,40334,7568286.4,"2018-05-08",762,"INE217A01012"]
["ZYDUSWELL","EQ",1333,1333,1291.25,1299.5,1307.35,1300.6,21346,27785276.4,"2018-05-08",587,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}