{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30314.85,{"v":30188.066666666666,"d":"30188.07"},{"v":30016.88333333333,"d":"30016.88"},{"v":29718.916666666664,"d":"29718.92"},{"v":29547.73333333333,"d":"29547.73"},{"v":30486.033333333333,"d":"30486.03"},{"v":30657.216666666667,"d":"30657.22"},{"v":30955.183333333334,"d":"30955.18"},30359.25,29890.1,2090700,{"v":0.015070448520629618,"d":"1.51%"}]
[2,"Index","NIFTY",{"v":11742.3,"d":"11742.30"},{"v":11708.116666666667,"d":"11708.12"},{"v":11666.183333333334,"d":"11666.18"},{"v":11590.066666666668,"d":"11590.07"},{"v":11548.133333333335,"d":"11548.13"},{"v":11784.233333333334,"d":"11784.23"},{"v":11826.166666666664,"d":"11826.17"},{"v":11902.283333333333,"d":"11902.28"},11750.05,11632,17316750,{"v":0.014950173414978306,"d":"1.50%"}]
[3,"Index","NIFTYIT",{"v":16208,"d":"16208.00"},{"v":16202.666666666666,"d":"16202.67"},{"v":16111.333333333332,"d":"16111.33"},{"v":16014.666666666666,"d":"16014.67"},{"v":15923.333333333332,"d":"15923.33"},{"v":16299.333333333332,"d":"16299.33"},{"v":16390.666666666664,"d":"16390.67"},{"v":16487.333333333332,"d":"16487.33"},16294,16106,24350,{"v":0.01882845188284519,"d":"1.88%"}]
[4,"Cement","ACC",1663.35,{"v":1652.8999999999999,"d":"1652.90"},{"v":1638.2499999999998,"d":"1638.25"},{"v":1613.1499999999999,"d":"1613.15"},{"v":1598.4999999999998,"d":"1598.50"},{"v":1677.9999999999998,"d":"1678.00"},{"v":1692.6499999999999,"d":"1692.65"},{"v":1717.7499999999998,"d":"1717.75"},1667.55,1627.8,2455600,{"v":6.2284871332568435E-3,"d":"0.62%"}]
[5,"Others","ADANIENT",147.15,{"v":144.36666666666667,"d":"144.37"},{"v":140.58333333333334,"d":"140.58"},{"v":134.01666666666668,"d":"134.02"},{"v":130.23333333333335,"d":"130.23"},{"v":150.93333333333334,"d":"150.93"},{"v":154.71666666666664,"d":"154.72"},{"v":161.28333333333333,"d":"161.28"},148.15,137.8,40536000,{"v":0.014820749048668135,"d":"1.48%"}]
[6,"Others","ADANIPORTS",382.45,380.45,{"v":377.5,"d":"377.50"},372.55,{"v":369.6,"d":"369.60"},{"v":385.4,"d":"385.40"},{"v":388.3499999999999,"d":"388.35"},{"v":393.29999999999995,"d":"393.30"},383.4,375.5,20210000,{"v":0.003724857213806804,"d":"0.37%"}]
[7,"Power","ADANIPOWER",{"v":50.6,"d":"50.60"},{"v":50.416666666666664,"d":"50.42"},{"v":49.83333333333333,"d":"49.83"},{"v":49.06666666666666,"d":"49.07"},{"v":48.48333333333333,"d":"48.48"},{"v":51.18333333333333,"d":"51.18"},{"v":51.76666666666666,"d":"51.77"},{"v":52.53333333333333,"d":"52.53"},51,49.65,154060000,{"v":-1.2980269989615784E-4,"d":"-0.01%"}]
[8,"Pharma","AJANTPHARM",1020.85,{"v":1015.9,"d":"1015.90"},1007.05,993.25,{"v":984.4,"d":"984.40"},{"v":1029.6999999999998,"d":"1029.70"},{"v":1038.5500000000002,"d":"1038.55"},1052.35,1024.75,1002.1,774000,{"v":0.021108179419525065,"d":"2.11%"}]
[9,"Banking","ALBK",{"v":53.2,"d":"53.20"},{"v":52.616666666666674,"d":"52.62"},{"v":51.63333333333335,"d":"51.63"},{"v":50.06666666666667,"d":"50.07"},{"v":49.08333333333334,"d":"49.08"},{"v":54.18333333333335,"d":"54.18"},{"v":55.16666666666667,"d":"55.17"},{"v":56.733333333333356,"d":"56.73"},53.6,51.05,25675000,{"v":5.0658561296859173E-4,"d":"0.05%"}]
[10,"Automobile","AMARAJABAT",680.45,{"v":681.4,"d":"681.40"},676.05,671.65,{"v":666.3,"d":"666.30"},{"v":685.8,"d":"685.80"},{"v":691.1500000000001,"d":"691.15"},695.55,686.75,677,2066400,{"v":-4.048582995951417E-3,"d":"-0.40%"}]
[11,"Cement","AMBUJACEM",{"v":228.3,"d":"228.30"},226.75,224.35,{"v":220.4,"d":"220.40"},{"v":218,"d":"218.00"},{"v":230.7,"d":"230.70"},{"v":233.09999999999997,"d":"233.10"},{"v":237.04999999999998,"d":"237.05"},229.15,222.8,21420000,{"v":-0.013812154696132596,"d":"-1.38%"}]
[12,"Others","APOLLOHOSP",{"v":1266,"d":"1266.00"},{"v":1255.8999999999999,"d":"1255.90"},{"v":1241.3499999999997,"d":"1241.35"},{"v":1216.6999999999998,"d":"1216.70"},{"v":1202.1499999999996,"d":"1202.15"},{"v":1280.5499999999997,"d":"1280.55"},{"v":1295.1,"d":"1295.10"},{"v":1319.7499999999998,"d":"1319.75"},1270.45,1231.25,1300000,{"v":0.03626943005181347,"d":"3.63%"}]
[13,"Automobile","APOLLOTYRE",217.85,{"v":217.55000000000004,"d":"217.55"},{"v":215.35000000000008,"d":"215.35"},{"v":212.85000000000005,"d":"212.85"},{"v":210.6500000000001,"d":"210.65"},{"v":220.05000000000007,"d":"220.05"},{"v":222.25000000000006,"d":"222.25"},{"v":224.75000000000006,"d":"224.75"},219.75,215.05,10407000,{"v":0.02421021552996752,"d":"2.42%"}]
[14,"Textile","ARVIND",88.95,{"v":88.46666666666665,"d":"88.47"},{"v":87.4833333333333,"d":"87.48"},{"v":86.01666666666665,"d":"86.02"},{"v":85.0333333333333,"d":"85.03"},{"v":89.93333333333331,"d":"89.93"},{"v":90.91666666666666,"d":"90.92"},{"v":92.38333333333331,"d":"92.38"},89.45,87,4156000,{"v":-0.03213786679087098,"d":"-3.21%"}]
[15,"Automobile","ASHOKLEY",92.05,{"v":90.41666666666667,"d":"90.42"},{"v":88.33333333333334,"d":"88.33"},{"v":84.61666666666667,"d":"84.62"},{"v":82.53333333333335,"d":"82.53"},{"v":94.13333333333334,"d":"94.13"},{"v":96.21666666666668,"d":"96.22"},{"v":99.93333333333334,"d":"99.93"},92.5,86.7,68152000,{"v":-0.04189394365405162,"d":"-4.19%"}]
[16,"FMCG","ASIANPAINT",{"v":1453.5,"d":"1453.50"},{"v":1460.0666666666666,"d":"1460.07"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1424.7666666666667,"d":"1424.77"},{"v":1403.8333333333333,"d":"1403.83"},{"v":1474.4333333333332,"d":"1474.43"},{"v":1495.3666666666666,"d":"1495.37"},{"v":1509.7333333333331,"d":"1509.73"},1481,1445.7,5270400,{"v":-0.03281215591279454,"d":"-3.28%"}]
[17,"Pharma","AUROPHARMA",789.85,{"v":785.9833333333332,"d":"785.98"},{"v":779.4666666666665,"d":"779.47"},{"v":769.0833333333333,"d":"769.08"},{"v":762.5666666666665,"d":"762.57"},{"v":796.3666666666664,"d":"796.37"},{"v":802.8833333333331,"d":"802.88"},{"v":813.2666666666664,"d":"813.27"},792.5,775.6,15550000,{"v":-0.000706895443737549,"d":"-0.07%"}]
[18,"Banking","AXISBANK",769.25,{"v":764.8333333333334,"d":"764.83"},{"v":758.1666666666667,"d":"758.17"},{"v":747.0833333333334,"d":"747.08"},{"v":740.4166666666667,"d":"740.42"},{"v":775.9166666666667,"d":"775.92"},{"v":782.5833333333335,"d":"782.58"},{"v":793.6666666666667,"d":"793.67"},771.5,753.75,32019600,{"v":-0.009833753896393052,"d":"-0.98%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2927.2,"d":"2927.20"},{"v":2894,"d":"2894.00"},{"v":2856.1,"d":"2856.10"},{"v":2785,"d":"2785.00"},{"v":2747.1,"d":"2747.10"},{"v":2965.1,"d":"2965.10"},{"v":3002.9999999999995,"d":"3003.00"},{"v":3074.1,"d":"3074.10"},2931.9,2822.9,3572000,{"v":-0.029018008834522595,"d":"-2.90%"}]
[20,"Others","BAJAJFINSV",7418.95,{"v":7387.383333333334,"d":"7387.38"},{"v":7336.966666666668,"d":"7336.97"},{"v":7254.983333333334,"d":"7254.98"},{"v":7204.5666666666675,"d":"7204.57"},{"v":7469.366666666669,"d":"7469.37"},{"v":7519.783333333335,"d":"7519.78"},{"v":7601.766666666669,"d":"7601.77"},7437.8,7305.4,678375,{"v":-8.042405410345458E-3,"d":"-0.80%"}]
[21,"Finance","BAJFINANCE",{"v":3032.6,"d":"3032.60"},{"v":3034.616666666667,"d":"3034.62"},{"v":2999.2333333333336,"d":"2999.23"},{"v":2965.866666666667,"d":"2965.87"},{"v":2930.4833333333336,"d":"2930.48"},{"v":3067.9833333333336,"d":"3067.98"},{"v":3103.366666666667,"d":"3103.37"},{"v":3136.7333333333336,"d":"3136.73"},3070,3001.25,5246750,{"v":-0.009346235544016993,"d":"-0.93%"}]
[22,"Others","BALKRISIND",{"v":980.1,"d":"980.10"},{"v":976.5499999999998,"d":"976.55"},{"v":966.5999999999997,"d":"966.60"},{"v":953.0999999999998,"d":"953.10"},{"v":943.1499999999996,"d":"943.15"},{"v":990.0499999999997,"d":"990.05"},{"v":999.9999999999998,"d":"1000.00"},{"v":1013.4999999999998,"d":"1013.50"},986.5,963.05,1983200,{"v":-4.032258064516129E-4,"d":"-0.04%"}]
[23,"Banking","BANKBARODA",{"v":133.1,"d":"133.10"},{"v":131.63333333333333,"d":"131.63"},{"v":129.66666666666666,"d":"129.67"},{"v":126.23333333333332,"d":"126.23"},{"v":124.26666666666665,"d":"124.27"},{"v":135.06666666666666,"d":"135.07"},{"v":137.03333333333336,"d":"137.03"},{"v":140.46666666666667,"d":"140.47"},133.6,128.2,47372000,{"v":0.014911303453594996,"d":"1.49%"}]
[24,"Banking","BANKINDIA",{"v":102.6,"d":"102.60"},{"v":101.13333333333333,"d":"101.13"},{"v":99.36666666666665,"d":"99.37"},{"v":96.13333333333333,"d":"96.13"},{"v":94.36666666666665,"d":"94.37"},{"v":104.36666666666665,"d":"104.37"},{"v":106.13333333333333,"d":"106.13"},{"v":109.36666666666665,"d":"109.37"},102.9,97.9,23496000,{"v":-0.04511094854913436,"d":"-4.51%"}]
[25,"FMCG","BATAINDIA",1408.55,{"v":1401.7166666666665,"d":"1401.72"},{"v":1388.433333333333,"d":"1388.43"},{"v":1368.3166666666664,"d":"1368.32"},{"v":1355.0333333333328,"d":"1355.03"},{"v":1421.833333333333,"d":"1421.83"},{"v":1435.1166666666663,"d":"1435.12"},{"v":1455.2333333333331,"d":"1455.23"},1415,1381.6,1965150,{"v":-0.018406593406593407,"d":"-1.84%"}]
[26,"Capital_Goods","BEL",{"v":96.6,"d":"96.60"},{"v":95.71666666666665,"d":"95.72"},{"v":94.58333333333331,"d":"94.58"},{"v":92.56666666666666,"d":"92.57"},{"v":91.43333333333332,"d":"91.43"},{"v":97.7333333333333,"d":"97.73"},{"v":98.86666666666666,"d":"98.87"},{"v":100.8833333333333,"d":"100.88"},96.85,93.7,33504000,{"v":0.009582354004700777,"d":"0.96%"}]
[27,"Infrastructure","BEML",976.15,{"v":969.3333333333334,"d":"969.33"},{"v":958.9666666666667,"d":"958.97"},{"v":941.7833333333333,"d":"941.78"},{"v":931.4166666666666,"d":"931.42"},{"v":986.5166666666668,"d":"986.52"},{"v":996.8833333333333,"d":"996.88"},{"v":1014.0666666666668,"d":"1014.07"},979.7,952.15,1482600,{"v":4.7236655644780352E-4,"d":"0.05%"}]
[28,"Others","BERGEPAINT",{"v":327.1,"d":"327.10"},{"v":326.8333333333333,"d":"326.83"},{"v":323.41666666666663,"d":"323.42"},{"v":319.7333333333333,"d":"319.73"},{"v":316.3166666666666,"d":"316.32"},{"v":330.51666666666665,"d":"330.52"},{"v":333.9333333333333,"d":"333.93"},{"v":337.6166666666667,"d":"337.62"},330.25,323.15,3256000,{"v":0.009549795361527967,"d":"0.95%"}]
[29,"Finance","BHARATFIN",1117.55,{"v":1111.8166666666666,"d":"1111.82"},{"v":1102.7333333333331,"d":"1102.73"},{"v":1087.9166666666665,"d":"1087.92"},{"v":1078.833333333333,"d":"1078.83"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1135.7166666666667,"d":"1135.72"},{"v":1150.5333333333333,"d":"1150.53"},1120.9,1097,4244000,{"v":0.03943179035023267,"d":"3.94%"}]
[30,"Automobile","BHARATFORG",510.05,508.05,{"v":504.1,"d":"504.10"},{"v":498.15000000000003,"d":"498.15"},{"v":494.20000000000005,"d":"494.20"},{"v":514,"d":"514.00"},{"v":517.9499999999999,"d":"517.95"},{"v":523.9,"d":"523.90"},512,502.1,9270000,{"v":-0.02707808564231738,"d":"-2.71%"}]
[31,"Telecom","BHARTIARTL",352.75,{"v":352.93333333333334,"d":"352.93"},{"v":343.3666666666667,"d":"343.37"},{"v":333.98333333333335,"d":"333.98"},{"v":324.4166666666667,"d":"324.42"},{"v":362.31666666666666,"d":"362.32"},{"v":371.8833333333334,"d":"371.88"},{"v":381.26666666666665,"d":"381.27"},362.5,343.55,35145800,{"v":-0.0087265055619486,"d":"-0.87%"}]
[32,"Capital_Goods","BHEL",72.35,{"v":72.44999999999999,"d":"72.45"},{"v":71.34999999999998,"d":"71.35"},70.35,{"v":69.24999999999999,"d":"69.25"},{"v":73.44999999999997,"d":"73.45"},74.55,{"v":75.54999999999997,"d":"75.55"},73.55,71.45,67290000,{"v":-0.013198416190057193,"d":"-1.32%"}]
[33,"Pharma","BIOCON",{"v":623.7,"d":"623.70"},{"v":618.5833333333334,"d":"618.58"},{"v":612.1666666666667,"d":"612.17"},{"v":600.6333333333333,"d":"600.63"},{"v":594.2166666666667,"d":"594.22"},{"v":630.1166666666668,"d":"630.12"},{"v":636.5333333333335,"d":"636.53"},{"v":648.0666666666668,"d":"648.07"},625,607.05,5657400,{"v":-0.03721856333282279,"d":"-3.72%"}]
[34,"Automobile","BOSCHLTD",{"v":17935,"d":"17935.00"},{"v":17926.61666666667,"d":"17926.62"},{"v":17813.433333333338,"d":"17813.43"},{"v":17691.86666666667,"d":"17691.87"},{"v":17578.683333333338,"d":"17578.68"},{"v":18048.183333333338,"d":"18048.18"},{"v":18161.366666666672,"d":"18161.37"},{"v":18282.933333333338,"d":"18282.93"},18039.8,17805.05,152340,{"v":0.006341656757827983,"d":"0.63%"}]
[35,"Oil_Gas","BPCL",{"v":358.2,"d":"358.20"},{"v":355,"d":"355.00"},350.45,{"v":342.7,"d":"342.70"},338.15,362.75,{"v":367.29999999999995,"d":"367.30"},375.05,359.55,347.25,11320200,{"v":-0.008513321772032161,"d":"-0.85%"}]
[36,"FMCG","BRITANNIA",2986.15,{"v":2986.2999999999997,"d":"2986.30"},{"v":2964.8499999999995,"d":"2964.85"},{"v":2943.5499999999997,"d":"2943.55"},{"v":2922.0999999999995,"d":"2922.10"},{"v":3007.5999999999995,"d":"3007.60"},{"v":3029.0499999999993,"d":"3029.05"},{"v":3050.3499999999995,"d":"3050.35"},3007.75,2965,2019000,{"v":-0.01329293324210732,"d":"-1.33%"}]
[37,"Pharma","CADILAHC",{"v":343.3,"d":"343.30"},{"v":343.4666666666667,"d":"343.47"},{"v":340.4333333333334,"d":"340.43"},{"v":337.5666666666667,"d":"337.57"},{"v":334.5333333333334,"d":"334.53"},{"v":346.33333333333337,"d":"346.33"},{"v":349.3666666666667,"d":"349.37"},{"v":352.23333333333335,"d":"352.23"},346.5,340.6,11060800,{"v":0.005234840773593137,"d":"0.52%"}]
[38,"Banking","CANBK",288.35,{"v":283.9166666666667,"d":"283.92"},{"v":278.33333333333337,"d":"278.33"},{"v":268.31666666666666,"d":"268.32"},{"v":262.73333333333335,"d":"262.73"},{"v":293.9333333333334,"d":"293.93"},{"v":299.51666666666677,"d":"299.52"},{"v":309.5333333333334,"d":"309.53"},289.5,273.9,10872000,{"v":-0.00911410864017499,"d":"-0.91%"}]
[39,"Others","CANFINHOME",{"v":357.1,"d":"357.10"},{"v":357.3999999999999,"d":"357.40"},{"v":350.34999999999985,"d":"350.35"},{"v":343.5999999999999,"d":"343.60"},{"v":336.54999999999984,"d":"336.55"},{"v":364.14999999999986,"d":"364.15"},{"v":371.19999999999993,"d":"371.20"},{"v":377.9499999999999,"d":"377.95"},364.45,350.65,3699000,{"v":-0.05517241379310345,"d":"-5.52%"}]
[40,"Oil_Gas","CASTROLIND",167.75,{"v":168.31666666666666,"d":"168.32"},{"v":166.18333333333334,"d":"166.18"},{"v":164.61666666666667,"d":"164.62"},{"v":162.48333333333335,"d":"162.48"},{"v":169.88333333333333,"d":"169.88"},{"v":172.01666666666665,"d":"172.02"},{"v":173.58333333333331,"d":"173.58"},170.45,166.75,7418800,{"v":0.018674136321195144,"d":"1.87%"}]
[41,"Automobile","CEATLTD",1081.65,{"v":1078.7,"d":"1078.70"},1062.25,1042.85,{"v":1026.3999999999999,"d":"1026.40"},{"v":1098.1000000000001,"d":"1098.10"},{"v":1114.5500000000004,"d":"1114.55"},{"v":1133.9500000000003,"d":"1133.95"},1095.15,1059.3,1215600,{"v":0.12389053254437869,"d":"12.39%"}]
[42,"Textile","CENTURYTEX",896.55,{"v":893.4499999999999,"d":"893.45"},{"v":880.0999999999999,"d":"880.10"},863.65,{"v":850.3,"d":"850.30"},{"v":909.8999999999999,"d":"909.90"},923.25,{"v":939.6999999999998,"d":"939.70"},906.8,877,4298400,{"v":0.021240199572344975,"d":"2.12%"}]
[43,"Power","CESC",{"v":734.4,"d":"734.40"},{"v":736.6666666666666,"d":"736.67"},{"v":728.8333333333333,"d":"728.83"},{"v":723.2666666666667,"d":"723.27"},{"v":715.4333333333333,"d":"715.43"},{"v":742.2333333333332,"d":"742.23"},{"v":750.0666666666665,"d":"750.07"},{"v":755.6333333333332,"d":"755.63"},744.5,731.1,1340900,{"v":-0.018518518518518517,"d":"-1.85%"}]
[44,"Power","CGPOWER",{"v":39.5,"d":"39.50"},{"v":39.13333333333333,"d":"39.13"},{"v":38.46666666666667,"d":"38.47"},{"v":37.43333333333334,"d":"37.43"},{"v":36.76666666666667,"d":"36.77"},{"v":40.166666666666664,"d":"40.17"},{"v":40.833333333333336,"d":"40.83"},{"v":41.86666666666666,"d":"41.87"},39.8,38.1,25128000,{"v":-0.013659915214319359,"d":"-1.37%"}]
[45,"Others","CHENNPETRO",{"v":254.9,"d":"254.90"},{"v":252.4666666666667,"d":"252.47"},{"v":247.88333333333338,"d":"247.88"},{"v":240.86666666666667,"d":"240.87"},{"v":236.28333333333336,"d":"236.28"},{"v":259.4833333333334,"d":"259.48"},{"v":264.0666666666667,"d":"264.07"},{"v":271.0833333333334,"d":"271.08"},257.05,245.45,1173600,{"v":0.01875,"d":"1.88%"}]
[46,"Others","CHOLAFIN",{"v":1488.5,"d":"1488.50"},{"v":1478.7833333333335,"d":"1478.78"},{"v":1464.7166666666672,"d":"1464.72"},{"v":1440.9333333333336,"d":"1440.93"},{"v":1426.8666666666672,"d":"1426.87"},{"v":1502.566666666667,"d":"1502.57"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1540.416666666667,"d":"1540.42"},1492.85,1455,564500,{"v":-0.020815264527320035,"d":"-2.08%"}]
[47,"Pharma","CIPLA",535.95,{"v":533.9333333333334,"d":"533.93"},{"v":530.0166666666668,"d":"530.02"},{"v":524.0833333333334,"d":"524.08"},{"v":520.1666666666667,"d":"520.17"},{"v":539.8666666666668,"d":"539.87"},{"v":543.7833333333333,"d":"543.78"},{"v":549.7166666666668,"d":"549.72"},537.85,528,10157000,{"v":0.004052985369711349,"d":"0.41%"}]
[48,"Others","COALINDIA",239.85,{"v":237.95000000000002,"d":"237.95"},{"v":235.40000000000003,"d":"235.40"},{"v":230.95000000000002,"d":"230.95"},{"v":228.40000000000003,"d":"228.40"},{"v":242.40000000000003,"d":"242.40"},{"v":244.95000000000005,"d":"244.95"},{"v":249.40000000000003,"d":"249.40"},240.5,233.5,31462200,{"v":-0.005632040050062578,"d":"-0.56%"}]
[49,"FMCG","COLPAL",1239.65,{"v":1235.6,"d":"1235.60"},{"v":1227.8999999999999,"d":"1227.90"},{"v":1216.1499999999999,"d":"1216.15"},{"v":1208.4499999999998,"d":"1208.45"},1247.35,{"v":1255.0499999999997,"d":"1255.05"},{"v":1266.8,"d":"1266.80"},1243.3,1223.85,1856400,{"v":0.009900990099009901,"d":"0.99%"}]
[50,"Others","CONCOR",{"v":522.2,"d":"522.20"},{"v":518.2333333333333,"d":"518.23"},{"v":512.9666666666667,"d":"512.97"},{"v":503.73333333333335,"d":"503.73"},{"v":498.4666666666667,"d":"498.47"},{"v":527.4666666666667,"d":"527.47"},{"v":532.7333333333333,"d":"532.73"},{"v":541.9666666666667,"d":"541.97"},523.5,509,1506732,{"v":0.06284454244762955,"d":"6.28%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":742.7,"d":"742.70"},{"v":734.0666666666666,"d":"734.07"},{"v":720.7333333333332,"d":"720.73"},{"v":698.7666666666667,"d":"698.77"},{"v":685.4333333333333,"d":"685.43"},{"v":756.0333333333332,"d":"756.03"},{"v":769.3666666666667,"d":"769.37"},{"v":791.3333333333331,"d":"791.33"},747.4,712.1,1631000,{"v":-0.10453497309761722,"d":"-10.45%"}]
[52,"FMCG","DABUR",405.45,{"v":403.65000000000003,"d":"403.65"},{"v":401.05000000000007,"d":"401.05"},{"v":396.65000000000003,"d":"396.65"},{"v":394.05000000000007,"d":"394.05"},{"v":408.05000000000007,"d":"408.05"},{"v":410.6500000000001,"d":"410.65"},{"v":415.05000000000007,"d":"415.05"},406.25,399.25,13413750,{"v":-0.015594899550499954,"d":"-1.56%"}]
[53,"Banking","DCBBANK",{"v":198.8,"d":"198.80"},{"v":197.95000000000002,"d":"197.95"},{"v":196.65000000000003,"d":"196.65"},{"v":194.50000000000003,"d":"194.50"},{"v":193.20000000000005,"d":"193.20"},{"v":200.10000000000002,"d":"200.10"},{"v":201.40000000000003,"d":"201.40"},203.55,199.25,195.8,6507000,{"v":0.016877637130801686,"d":"1.69%"}]
[54,"Finance","DHFL",{"v":168.7,"d":"168.70"},{"v":164.5,"d":"164.50"},158.55,{"v":148.4,"d":"148.40"},{"v":142.45000000000002,"d":"142.45"},174.65,{"v":180.6,"d":"180.60"},190.75,170.45,154.35,21831000,{"v":0.11150145104628074,"d":"11.15%"}]
[55,"Media","DISHTV",{"v":38,"d":"38.00"},{"v":38.01666666666667,"d":"38.02"},{"v":37.33333333333334,"d":"37.33"},{"v":36.66666666666667,"d":"36.67"},{"v":35.98333333333334,"d":"35.98"},{"v":38.683333333333344,"d":"38.68"},{"v":39.36666666666667,"d":"39.37"},{"v":40.033333333333346,"d":"40.03"},38.7,37.35,61096000,{"v":7.862665443585375E-4,"d":"0.08%"}]
[56,"Pharma","DIVISLAB",{"v":1725.5,"d":"1725.50"},{"v":1716.3500000000001,"d":"1716.35"},{"v":1704.7000000000003,"d":"1704.70"},{"v":1683.9,"d":"1683.90"},{"v":1672.2500000000002,"d":"1672.25"},{"v":1737.1500000000003,"d":"1737.15"},{"v":1748.8000000000004,"d":"1748.80"},{"v":1769.6000000000004,"d":"1769.60"},1728,1695.55,2711600,{"v":-0.004990459415822692,"d":"-0.50%"}]
[57,"Realty","DLF",{"v":188.9,"d":"188.90"},{"v":187.83333333333334,"d":"187.83"},{"v":185.26666666666668,"d":"185.27"},{"v":181.63333333333333,"d":"181.63"},{"v":179.06666666666666,"d":"179.07"},{"v":191.4666666666667,"d":"191.47"},{"v":194.03333333333336,"d":"194.03"},{"v":197.6666666666667,"d":"197.67"},190.4,184.2,52897000,{"v":-0.08705407224590532,"d":"-8.71%"}]
[58,"Pharma","DRREDDY",2774.75,{"v":2770.933333333333,"d":"2770.93"},{"v":2760.266666666666,"d":"2760.27"},{"v":2745.783333333333,"d":"2745.78"},{"v":2735.116666666666,"d":"2735.12"},{"v":2785.416666666666,"d":"2785.42"},{"v":2796.083333333333,"d":"2796.08"},{"v":2810.566666666666,"d":"2810.57"},2781.6,2756.45,3684750,{"v":0.016132368148914167,"d":"1.61%"}]
[59,"Automobile","EICHERMOT",21052.55,{"v":20858.149999999998,"d":"20858.15"},{"v":20594.399999999994,"d":"20594.40"},{"v":20136.249999999996,"d":"20136.25"},{"v":19872.499999999993,"d":"19872.50"},{"v":21316.299999999996,"d":"21316.30"},{"v":21580.050000000003,"d":"21580.05"},{"v":22038.199999999997,"d":"22038.20"},21121.9,20400,405100,{"v":0.011864618458848508,"d":"1.19%"}]
[60,"Infrastructure","ENGINERSIN",{"v":118.8,"d":"118.80"},{"v":118.68333333333332,"d":"118.68"},{"v":117.71666666666664,"d":"117.72"},{"v":116.63333333333331,"d":"116.63"},{"v":115.66666666666663,"d":"115.67"},{"v":119.76666666666665,"d":"119.77"},{"v":120.73333333333332,"d":"120.73"},{"v":121.81666666666666,"d":"121.82"},119.65,117.6,9770300,{"v":0.01881145788798632,"d":"1.88%"}]
[61,"Finance","EQUITAS",{"v":132.7,"d":"132.70"},{"v":131.83333333333334,"d":"131.83"},{"v":129.9666666666667,"d":"129.97"},{"v":127.23333333333335,"d":"127.23"},{"v":125.3666666666667,"d":"125.37"},{"v":134.5666666666667,"d":"134.57"},{"v":136.4333333333333,"d":"136.43"},{"v":139.16666666666669,"d":"139.17"},133.7,129.1,11980000,{"v":-0.02474763920547053,"d":"-2.47%"}]
[62,"Automobile","ESCORTS",780.65,{"v":774,"d":"774.00"},{"v":764.5,"d":"764.50"},748.35,738.85,790.15,799.65,{"v":815.8,"d":"815.80"},783.5,757.85,2964500,{"v":-0.050387596899224806,"d":"-5.04%"}]
[63,"Automobile","EXIDEIND",{"v":219.3,"d":"219.30"},{"v":218.13333333333335,"d":"218.13"},{"v":216.3666666666667,"d":"216.37"},{"v":213.43333333333334,"d":"213.43"},{"v":211.66666666666669,"d":"211.67"},{"v":221.06666666666672,"d":"221.07"},{"v":222.83333333333337,"d":"222.83"},{"v":225.76666666666674,"d":"225.77"},219.9,215.2,9282000,{"v":-0.025409491810163796,"d":"-2.54%"}]
[64,"Banking","FEDERALBNK",98.85,{"v":97.98333333333335,"d":"97.98"},{"v":96.7666666666667,"d":"96.77"},{"v":94.68333333333335,"d":"94.68"},{"v":93.4666666666667,"d":"93.47"},{"v":100.06666666666669,"d":"100.07"},{"v":101.28333333333333,"d":"101.28"},{"v":103.36666666666669,"d":"103.37"},99.2,95.9,62650000,{"v":-0.01756311745334797,"d":"-1.76%"}]
[65,"Oil_Gas","GAIL",345.65,{"v":343.6333333333334,"d":"343.63"},{"v":340.51666666666677,"d":"340.52"},{"v":335.3833333333334,"d":"335.38"},{"v":332.26666666666677,"d":"332.27"},{"v":348.76666666666677,"d":"348.77"},{"v":351.88333333333344,"d":"351.88"},{"v":357.01666666666677,"d":"357.02"},346.75,338.5,10705338,{"v":-0.001989060169070114,"d":"-0.20%"}]
[66,"Pharma","GLENMARK",645.45,{"v":643.9166666666666,"d":"643.92"},{"v":640.1333333333332,"d":"640.13"},{"v":634.8166666666666,"d":"634.82"},{"v":631.0333333333332,"d":"631.03"},{"v":649.2333333333332,"d":"649.23"},{"v":653.0166666666668,"d":"653.02"},{"v":658.3333333333333,"d":"658.33"},647.7,638.6,3858000,{"v":-1.2943308309603934E-3,"d":"-0.13%"}]
[67,"Infrastructure","GMRINFRA",18.95,{"v":18.71666666666667,"d":"18.72"},{"v":18.433333333333337,"d":"18.43"},{"v":17.916666666666668,"d":"17.92"},{"v":17.633333333333336,"d":"17.63"},{"v":19.233333333333338,"d":"19.23"},{"v":19.51666666666667,"d":"19.52"},{"v":20.03333333333334,"d":"20.03"},19,18.2,189765000,{"v":0.018845131674317468,"d":"1.88%"}]
[68,"Others","GODFRYPHLP",{"v":1114.1,"d":"1114.10"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1085.7333333333331,"d":"1085.73"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1145.7333333333331,"d":"1145.73"},1129,1109,576800,{"v":0.035175879396984924,"d":"3.52%"}]
[69,"FMCG","GODREJCP",{"v":668.2,"d":"668.20"},{"v":667.9166666666666,"d":"667.92"},{"v":665.8833333333332,"d":"665.88"},{"v":663.5666666666666,"d":"663.57"},{"v":661.5333333333332,"d":"661.53"},{"v":670.2333333333332,"d":"670.23"},{"v":672.2666666666668,"d":"672.27"},{"v":674.5833333333333,"d":"674.58"},669.95,665.6,5789400,{"v":-0.006793618116314977,"d":"-0.68%"}]
[70,"FMCG","GODREJIND",534.45,{"v":533.5500000000001,"d":"533.55"},{"v":530.1000000000001,"d":"530.10"},{"v":525.7500000000001,"d":"525.75"},{"v":522.3000000000002,"d":"522.30"},{"v":537.9000000000001,"d":"537.90"},{"v":541.3500000000001,"d":"541.35"},{"v":545.7,"d":"545.70"},537,529.2,1231500,{"v":0.0224159402241594,"d":"2.24%"}]
[71,"Cement","GRASIM",850.45,845.35,837.85,825.25,817.75,857.95,865.45,{"v":878.0500000000001,"d":"878.05"},852.85,832.75,11234250,{"v":-8.671291355389541E-4,"d":"-0.09%"}]
[72,"Others","GSFC",104.85,{"v":103.86666666666667,"d":"103.87"},{"v":102.53333333333335,"d":"102.53"},{"v":100.21666666666667,"d":"100.22"},{"v":98.88333333333334,"d":"98.88"},{"v":106.18333333333335,"d":"106.18"},{"v":107.51666666666667,"d":"107.52"},{"v":109.83333333333336,"d":"109.83"},105.2,101.55,10626700,{"v":-0.031276778063410456,"d":"-3.13%"}]
[73,"Others","HAVELLS",766.35,{"v":764.5666666666666,"d":"764.57"},{"v":759.7833333333332,"d":"759.78"},{"v":753.2166666666666,"d":"753.22"},{"v":748.4333333333332,"d":"748.43"},{"v":771.1333333333332,"d":"771.13"},{"v":775.9166666666665,"d":"775.92"},{"v":782.4833333333332,"d":"782.48"},769.35,758,4083000,{"v":-0.033380681818181816,"d":"-3.34%"}]
[74,"Technology","HCLTECH",1123.25,{"v":1120.5166666666667,"d":"1120.52"},{"v":1106.7333333333333,"d":"1106.73"},{"v":1090.2166666666667,"d":"1090.22"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1167.3333333333333,"d":"1167.33"},1134.3,1104,8491700,{"v":-0.023583386992916934,"d":"-2.36%"}]
[75,"Finance","HDFC",{"v":2079,"d":"2079.00"},{"v":2070.7000000000003,"d":"2070.70"},{"v":2058.8000000000006,"d":"2058.80"},{"v":2038.6000000000004,"d":"2038.60"},{"v":2026.7000000000007,"d":"2026.70"},{"v":2090.9000000000005,"d":"2090.90"},{"v":2102.8,"d":"2102.80"},{"v":2123.0000000000005,"d":"2123.00"},2082.6,2050.5,25667000,{"v":-0.007232923338748356,"d":"-0.72%"}]
[76,"Banking","HDFCBANK",2305.55,{"v":2303.6,"d":"2303.60"},{"v":2286.2,"d":"2286.20"},2266.85,2249.45,2322.95,{"v":2340.3500000000004,"d":"2340.35"},{"v":2359.7,"d":"2359.70"},2321,2284.25,9700000,{"v":0.032326726087534924,"d":"3.23%"}]
[77,"Automobile","HEROMOTOCO",{"v":2641.3,"d":"2641.30"},{"v":2622.3166666666666,"d":"2622.32"},{"v":2598.2833333333333,"d":"2598.28"},{"v":2555.266666666667,"d":"2555.27"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2665.333333333333,"d":"2665.33"},{"v":2689.366666666666,"d":"2689.37"},{"v":2732.3833333333328,"d":"2732.38"},2646.35,2579.3,2707000,{"v":-0.03176192860719651,"d":"-3.18%"}]
[78,"Technology","HEXAWARE",{"v":354.7,"d":"354.70"},{"v":355.1666666666667,"d":"355.17"},{"v":351.83333333333337,"d":"351.83"},{"v":348.9666666666667,"d":"348.97"},{"v":345.6333333333334,"d":"345.63"},{"v":358.03333333333336,"d":"358.03"},{"v":361.36666666666673,"d":"361.37"},{"v":364.23333333333335,"d":"364.23"},358.5,352.3,2629500,{"v":-0.003977272727272727,"d":"-0.40%"}]
[79,"Metals","HINDALCO",218.15,{"v":216.4333333333333,"d":"216.43"},{"v":214.16666666666663,"d":"214.17"},{"v":210.1833333333333,"d":"210.18"},{"v":207.91666666666663,"d":"207.92"},{"v":220.41666666666663,"d":"220.42"},{"v":222.68333333333334,"d":"222.68"},{"v":226.66666666666663,"d":"226.67"},218.7,212.45,31283000,{"v":-0.003234080517452883,"d":"-0.32%"}]
[80,"Oil_Gas","HINDPETRO",{"v":257.4,"d":"257.40"},{"v":255.08333333333334,"d":"255.08"},{"v":250.86666666666667,"d":"250.87"},{"v":244.33333333333334,"d":"244.33"},{"v":240.11666666666667,"d":"240.12"},{"v":261.6166666666667,"d":"261.62"},{"v":265.8333333333333,"d":"265.83"},{"v":272.3666666666667,"d":"272.37"},259.3,248.55,14345100,{"v":-0.010573580533024334,"d":"-1.06%"}]
[81,"FMCG","HINDUNILVR",{"v":1689.8,"d":"1689.80"},{"v":1683.7166666666665,"d":"1683.72"},{"v":1675.733333333333,"d":"1675.73"},{"v":1661.6666666666665,"d":"1661.67"},{"v":1653.683333333333,"d":"1653.68"},{"v":1697.7833333333328,"d":"1697.78"},{"v":1705.7666666666664,"d":"1705.77"},{"v":1719.8333333333328,"d":"1719.83"},1691.7,1669.65,12124200,{"v":-0.01381161542215715,"d":"-1.38%"}]
[82,"Metals","HINDZINC",{"v":287.4,"d":"287.40"},286.25,283.95,{"v":280.5,"d":"280.50"},{"v":278.2,"d":"278.20"},{"v":289.7,"d":"289.70"},{"v":291.99999999999994,"d":"292.00"},295.45,288.55,282.8,3894400,{"v":-0.008149959250203748,"d":"-0.81%"}]
[83,"Finance","IBULHSGFIN",{"v":838.2,"d":"838.20"},{"v":842.4833333333332,"d":"842.48"},{"v":822.0166666666664,"d":"822.02"},{"v":805.8333333333331,"d":"805.83"},{"v":785.3666666666663,"d":"785.37"},{"v":858.6666666666665,"d":"858.67"},{"v":879.1333333333334,"d":"879.13"},{"v":895.3166666666666,"d":"895.32"},862.95,826.3,16620500,{"v":0.020413801571709234,"d":"2.04%"}]
[84,"Banking","ICICIBANK",398.85,{"v":395.9333333333334,"d":"395.93"},{"v":392.01666666666677,"d":"392.02"},{"v":385.1833333333334,"d":"385.18"},{"v":381.26666666666677,"d":"381.27"},{"v":402.76666666666677,"d":"402.77"},{"v":406.6833333333334,"d":"406.68"},{"v":413.51666666666677,"d":"413.52"},399.85,389.1,88654500,{"v":1.6156092711116636E-3,"d":"0.16%"}]
[85,"Others","ICICIPRULI",{"v":365.5,"d":"365.50"},{"v":364.93333333333334,"d":"364.93"},{"v":362.26666666666665,"d":"362.27"},{"v":359.0333333333333,"d":"359.03"},{"v":356.3666666666666,"d":"356.37"},{"v":368.1666666666667,"d":"368.17"},{"v":370.8333333333333,"d":"370.83"},{"v":374.0666666666667,"d":"374.07"},367.6,361.7,7689000,{"v":-2.1413276231263384E-3,"d":"-0.21%"}]
[86,"Banking","IDBI",44.25,{"v":43.96666666666667,"d":"43.97"},{"v":43.43333333333334,"d":"43.43"},{"v":42.61666666666667,"d":"42.62"},{"v":42.083333333333336,"d":"42.08"},{"v":44.78333333333334,"d":"44.78"},{"v":45.31666666666667,"d":"45.32"},{"v":46.13333333333334,"d":"46.13"},44.5,43.15,27450000,{"v":-0.007592190889370932,"d":"-0.76%"}]
[87,"Telecom","IDEA",{"v":16.7,"d":"16.70"},{"v":16.716666666666665,"d":"16.72"},{"v":16.33333333333333,"d":"16.33"},{"v":15.966666666666665,"d":"15.97"},{"v":15.583333333333329,"d":"15.58"},{"v":17.08333333333333,"d":"17.08"},{"v":17.46666666666666,"d":"17.47"},{"v":17.83333333333333,"d":"17.83"},17.1,16.35,435903920,{"v":-0.02219449148765487,"d":"-2.22%"}]
[88,"Finance","IDFC",47.15,{"v":46.68333333333334,"d":"46.68"},{"v":45.966666666666676,"d":"45.97"},{"v":44.78333333333334,"d":"44.78"},{"v":44.06666666666668,"d":"44.07"},{"v":47.866666666666674,"d":"47.87"},{"v":48.58333333333334,"d":"48.58"},{"v":49.76666666666667,"d":"49.77"},47.4,45.5,89522400,{"v":3.8484310242747188E-3,"d":"0.38%"}]
[89,"Banking","IDFCFIRSTB",{"v":55,"d":"55.00"},{"v":54.666666666666664,"d":"54.67"},{"v":54.133333333333326,"d":"54.13"},{"v":53.26666666666666,"d":"53.27"},{"v":52.73333333333332,"d":"52.73"},{"v":55.53333333333333,"d":"55.53"},{"v":56.06666666666668,"d":"56.07"},{"v":56.93333333333334,"d":"56.93"},55.2,53.8,121944000,{"v":-2.3561751423522483E-3,"d":"-0.24%"}]
[90,"Finance","IFCI",13.05,{"v":13,"d":"13.00"},12.85,12.65,{"v":12.5,"d":"12.50"},{"v":13.2,"d":"13.20"},{"v":13.349999999999998,"d":"13.35"},{"v":13.549999999999999,"d":"13.55"},13.15,12.8,59850000,{"v":0.01967799642218247,"d":"1.97%"}]
[91,"Oil_Gas","IGL",{"v":312.2,"d":"312.20"},{"v":312.7166666666667,"d":"312.72"},{"v":308.9333333333334,"d":"308.93"},{"v":305.6666666666667,"d":"305.67"},{"v":301.8833333333334,"d":"301.88"},{"v":315.9833333333334,"d":"315.98"},{"v":319.7666666666667,"d":"319.77"},{"v":323.0333333333334,"d":"323.03"},316.5,309.45,3544750,{"v":-0.024962178517397883,"d":"-2.50%"}]
[92,"Cement","INDIACEM",{"v":109.5,"d":"109.50"},{"v":108.40000000000002,"d":"108.40"},{"v":107.00000000000004,"d":"107.00"},{"v":104.50000000000003,"d":"104.50"},{"v":103.10000000000005,"d":"103.10"},{"v":110.90000000000003,"d":"110.90"},{"v":112.30000000000001,"d":"112.30"},{"v":114.80000000000003,"d":"114.80"},109.8,105.9,19390500,{"v":6.9670227589410129E-4,"d":"0.07%"}]
[93,"Banking","INDIANB",273.55,{"v":270.51666666666665,"d":"270.52"},{"v":266.7333333333333,"d":"266.73"},{"v":259.91666666666663,"d":"259.92"},{"v":256.13333333333327,"d":"256.13"},{"v":277.3333333333333,"d":"277.33"},{"v":281.1166666666666,"d":"281.12"},{"v":287.93333333333334,"d":"287.93"},274.3,263.7,3670000,{"v":0.07561547479484174,"d":"7.56%"}]
[94,"Others","INDIGO",1402.45,{"v":1404.8,"d":"1404.80"},1390.75,1379.05,{"v":1365,"d":"1365.00"},{"v":1416.5,"d":"1416.50"},{"v":1430.5499999999997,"d":"1430.55"},1442.25,1418.85,1393.1,2265000,{"v":0.00720384204909285,"d":"0.72%"}]
[95,"Banking","INDUSINDBK",{"v":1774.8,"d":"1774.80"},1764.25,{"v":1748.9,"d":"1748.90"},{"v":1723,"d":"1723.00"},1707.65,1790.15,{"v":1805.5,"d":"1805.50"},{"v":1831.4,"d":"1831.40"},1779.6,1738.35,6758100,{"v":-0.004903260005300822,"d":"-0.49%"}]
[96,"Technology","INFIBEAM",41.85,{"v":41.71666666666667,"d":"41.72"},{"v":41.03333333333334,"d":"41.03"},{"v":40.21666666666667,"d":"40.22"},{"v":39.53333333333334,"d":"39.53"},{"v":42.53333333333334,"d":"42.53"},{"v":43.216666666666676,"d":"43.22"},{"v":44.03333333333334,"d":"44.03"},42.4,40.9,13244000,{"v":0.009143553794574825,"d":"0.91%"}]
[97,"Telecom","INFRATEL",317.25,{"v":317.8,"d":"317.80"},314.05,310.85,{"v":307.1,"d":"307.10"},{"v":321,"d":"321.00"},324.75,327.95,321.55,314.6,6222000,{"v":2.2551546391752575E-3,"d":"0.23%"}]
[98,"Technology","INFY",{"v":764.2,"d":"764.20"},{"v":767.8833333333333,"d":"767.88"},{"v":759.1666666666666,"d":"759.17"},{"v":754.1333333333333,"d":"754.13"},{"v":745.4166666666666,"d":"745.42"},{"v":772.9166666666666,"d":"772.92"},{"v":781.6333333333333,"d":"781.63"},{"v":786.6666666666666,"d":"786.67"},776.6,762.85,47556000,{"v":-0.009918305144027782,"d":"-0.99%"}]
[99,"Oil_Gas","IOC",156.35,{"v":154.26666666666665,"d":"154.27"},{"v":151.7333333333333,"d":"151.73"},{"v":147.11666666666665,"d":"147.12"},{"v":144.5833333333333,"d":"144.58"},{"v":158.8833333333333,"d":"158.88"},{"v":161.41666666666666,"d":"161.42"},{"v":166.0333333333333,"d":"166.03"},156.8,149.65,58320500,{"v":-6.0248150799331905E-3,"d":"-0.60%"}]
[100,"Infrastructure","IRB",141.95,{"v":140.45000000000002,"d":"140.45"},{"v":137.90000000000003,"d":"137.90"},{"v":133.85000000000002,"d":"133.85"},{"v":131.30000000000004,"d":"131.30"},{"v":144.50000000000003,"d":"144.50"},{"v":147.05000000000004,"d":"147.05"},{"v":151.10000000000002,"d":"151.10"},143,136.4,9446400,{"v":0.023933402705515087,"d":"2.39%"}]
[101,"FMCG","ITC",297.55,{"v":296.3833333333333,"d":"296.38"},{"v":294.76666666666665,"d":"294.77"},{"v":291.98333333333335,"d":"291.98"},{"v":290.3666666666667,"d":"290.37"},{"v":299.16666666666663,"d":"299.17"},{"v":300.7833333333333,"d":"300.78"},{"v":303.5666666666666,"d":"303.57"},298,293.6,60043200,{"v":0.004658260380692314,"d":"0.47%"}]
[102,"Others","JETAIRWAYS",241.55,{"v":239.23333333333335,"d":"239.23"},{"v":234.4666666666667,"d":"234.47"},{"v":227.38333333333335,"d":"227.38"},{"v":222.6166666666667,"d":"222.62"},{"v":246.3166666666667,"d":"246.32"},{"v":251.08333333333334,"d":"251.08"},{"v":258.1666666666667,"d":"258.17"},244,232.15,6949800,{"v":5.4105665181413114E-3,"d":"0.54%"}]
[103,"Metals","JINDALSTEL",184.75,{"v":182.4,"d":"182.40"},{"v":178.9,"d":"178.90"},173.05,169.55,188.25,191.75,{"v":197.6,"d":"197.60"},185.9,176.55,23616000,{"v":-0.024625964129727722,"d":"-2.46%"}]
[104,"Others","JISLJALEQS",57.05,{"v":56.63333333333333,"d":"56.63"},{"v":55.766666666666666,"d":"55.77"},{"v":54.483333333333334,"d":"54.48"},{"v":53.61666666666667,"d":"53.62"},{"v":57.916666666666664,"d":"57.92"},{"v":58.783333333333324,"d":"58.78"},{"v":60.06666666666666,"d":"60.07"},57.5,55.35,34245000,{"v":-0.017557449005938548,"d":"-1.76%"}]
[105,"Metals","JSWSTEEL",293.85,{"v":291.96666666666664,"d":"291.97"},{"v":288.7833333333333,"d":"288.78"},{"v":283.71666666666664,"d":"283.72"},{"v":280.5333333333333,"d":"280.53"},{"v":297.0333333333333,"d":"297.03"},{"v":300.2166666666666,"d":"300.22"},{"v":305.2833333333333,"d":"305.28"},295.15,286.9,39576000,{"v":-1.7026750917552688E-3,"d":"-0.17%"}]
[106,"Others","JUBLFOOD",{"v":1441,"d":"1441.00"},{"v":1433.2333333333333,"d":"1433.23"},{"v":1421.8166666666666,"d":"1421.82"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1463.8333333333333,"d":"1463.83"},{"v":1483.0166666666669,"d":"1483.02"},1444.65,1414.05,3065000,{"v":-0.00889248181083266,"d":"-0.89%"}]
[107,"Others","JUSTDIAL",{"v":597.1,"d":"597.10"},{"v":593.1999999999999,"d":"593.20"},{"v":585.6499999999999,"d":"585.65"},{"v":574.1999999999999,"d":"574.20"},{"v":566.6499999999999,"d":"566.65"},{"v":604.6499999999999,"d":"604.65"},{"v":612.1999999999998,"d":"612.20"},{"v":623.6499999999999,"d":"623.65"},600.75,581.75,3348800,{"v":0.03954802259887006,"d":"3.95%"}]
[108,"Others","KAJARIACER",614.35,{"v":613.5666666666666,"d":"613.57"},{"v":608.1333333333332,"d":"608.13"},{"v":601.9166666666666,"d":"601.92"},{"v":596.4833333333332,"d":"596.48"},{"v":619.7833333333332,"d":"619.78"},{"v":625.2166666666666,"d":"625.22"},{"v":631.4333333333332,"d":"631.43"},619,607.35,1820000,{"v":0.005025125628140704,"d":"0.50%"}]
[109,"Banking","KOTAKBANK",{"v":1351.7,"d":"1351.70"},{"v":1345.8999999999999,"d":"1345.90"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1319.8999999999999,"d":"1319.90"},{"v":1309.7999999999997,"d":"1309.80"},{"v":1361.7999999999997,"d":"1361.80"},{"v":1371.8999999999996,"d":"1371.90"},{"v":1387.7999999999997,"d":"1387.80"},1356,1330,10158400,{"v":-0.022704533210190104,"d":"-2.27%"}]
[110,"Technology","BSOFT",{"v":101.8,"d":"101.80"},{"v":101.8,"d":"101.80"},100.85,{"v":99.89999999999999,"d":"99.90"},{"v":98.94999999999999,"d":"98.95"},102.75,{"v":103.70000000000002,"d":"103.70"},104.65,102.75,100.85,3699000,{"v":-0.02491103202846975,"d":"-2.49%"}]
[111,"Others","KSCL",473.25,{"v":472.0833333333333,"d":"472.08"},{"v":467.1166666666666,"d":"467.12"},{"v":460.9833333333333,"d":"460.98"},{"v":456.0166666666666,"d":"456.02"},{"v":478.21666666666664,"d":"478.22"},{"v":483.18333333333334,"d":"483.18"},{"v":489.31666666666666,"d":"489.32"},477.05,465.95,1021500,{"v":-2.9282576866764276E-3,"d":"-0.29%"}]
[112,"Banking","KTKBANK",{"v":136,"d":"136.00"},{"v":134.58333333333334,"d":"134.58"},{"v":132.66666666666669,"d":"132.67"},{"v":129.33333333333334,"d":"129.33"},{"v":127.41666666666669,"d":"127.42"},{"v":137.91666666666669,"d":"137.92"},{"v":139.83333333333337,"d":"139.83"},{"v":143.16666666666669,"d":"143.17"},136.5,131.25,15166900,{"v":-0.05032371983519718,"d":"-5.03%"}]
[113,"Finance","L&TFH",148.95,{"v":148.1833333333333,"d":"148.18"},{"v":146.61666666666662,"d":"146.62"},{"v":144.2833333333333,"d":"144.28"},{"v":142.7166666666666,"d":"142.72"},{"v":150.51666666666662,"d":"150.52"},{"v":152.0833333333333,"d":"152.08"},{"v":154.41666666666663,"d":"154.42"},149.75,145.85,18342000,{"v":0.04781491002570694,"d":"4.78%"}]
[114,"Finance","LICHSGFIN",553.65,{"v":551,"d":"551.00"},547.65,541.65,{"v":538.3,"d":"538.30"},{"v":557,"d":"557.00"},{"v":560.3499999999999,"d":"560.35"},566.35,554.35,545,7365600,{"v":-0.02589467558917661,"d":"-2.59%"}]
[115,"Capital_Goods","LT",1385.75,{"v":1385.8500000000001,"d":"1385.85"},{"v":1374.9500000000003,"d":"1374.95"},1364.15,{"v":1353.2500000000002,"d":"1353.25"},{"v":1396.6500000000003,"d":"1396.65"},{"v":1407.5500000000004,"d":"1407.55"},{"v":1418.3500000000004,"d":"1418.35"},1396.75,1375.05,8103750,{"v":0.028117417574575383,"d":"2.81%"}]
[116,"Pharma","LUPIN",{"v":814.8,"d":"814.80"},{"v":808.0666666666666,"d":"808.07"},{"v":799.7333333333332,"d":"799.73"},{"v":784.6666666666666,"d":"784.67"},{"v":776.3333333333333,"d":"776.33"},{"v":823.1333333333332,"d":"823.13"},{"v":831.4666666666667,"d":"831.47"},{"v":846.5333333333332,"d":"846.53"},816.4,793,9394000,{"v":-0.00658820045895329,"d":"-0.66%"}]
[117,"Automobile","M&M",671.85,{"v":669.2833333333333,"d":"669.28"},{"v":665.5666666666666,"d":"665.57"},{"v":659.2833333333333,"d":"659.28"},{"v":655.5666666666666,"d":"655.57"},{"v":675.5666666666666,"d":"675.57"},{"v":679.2833333333333,"d":"679.28"},{"v":685.5666666666666,"d":"685.57"},673,663,19057000,{"v":-0.009150938491135028,"d":"-0.92%"}]
[118,"Finance","M&MFIN",416.55,{"v":414.2,"d":"414.20"},{"v":410.5,"d":"410.50"},404.45,400.75,420.25,{"v":423.94999999999993,"d":"423.95"},{"v":430,"d":"430.00"},417.9,408.15,11833750,{"v":-4.8354882791968885E-3,"d":"-0.48%"}]
[119,"Others","MANAPPURAM",120.85,{"v":119.81666666666666,"d":"119.82"},{"v":118.23333333333332,"d":"118.23"},{"v":115.61666666666666,"d":"115.62"},{"v":114.03333333333332,"d":"114.03"},{"v":122.43333333333332,"d":"122.43"},{"v":124.01666666666667,"d":"124.02"},{"v":126.63333333333333,"d":"126.63"},121.4,117.2,9954000,{"v":-0.00955223880597015,"d":"-0.96%"}]
[120,"FMCG","MARICO",358.65,{"v":358.1666666666667,"d":"358.17"},{"v":355.98333333333335,"d":"355.98"},{"v":353.31666666666666,"d":"353.32"},{"v":351.1333333333333,"d":"351.13"},{"v":360.83333333333337,"d":"360.83"},{"v":363.01666666666665,"d":"363.02"},{"v":365.6833333333334,"d":"365.68"},360.35,355.5,6481800,{"v":0.051011804384485666,"d":"5.10%"}]
[121,"Automobile","MARUTI",{"v":7271,"d":"7271.00"},{"v":7225.333333333333,"d":"7225.33"},{"v":7165.666666666666,"d":"7165.67"},{"v":7060.333333333333,"d":"7060.33"},{"v":7000.666666666666,"d":"7000.67"},{"v":7330.666666666666,"d":"7330.67"},{"v":7390.333333333332,"d":"7390.33"},{"v":7495.666666666666,"d":"7495.67"},7285,7120,2796600,{"v":-0.015966009553215633,"d":"-1.60%"}]
[122,"FMCG","MCDOWELL-N",548.75,{"v":544.4499999999999,"d":"544.45"},{"v":538.6499999999999,"d":"538.65"},528.55,{"v":522.7499999999999,"d":"522.75"},{"v":554.5499999999998,"d":"554.55"},{"v":560.3499999999998,"d":"560.35"},{"v":570.4499999999998,"d":"570.45"},550.25,534.35,12181250,{"v":-0.03734070927590635,"d":"-3.73%"}]
[123,"Others","MCX",773.25,{"v":773.6999999999999,"d":"773.70"},{"v":767.0999999999999,"d":"767.10"},{"v":760.9499999999999,"d":"760.95"},{"v":754.3499999999999,"d":"754.35"},{"v":779.8499999999999,"d":"779.85"},786.45,{"v":792.5999999999999,"d":"792.60"},780.3,767.55,2105600,{"v":0.07543796925277083,"d":"7.54%"}]
[124,"Finance","MFSL",{"v":427.9,"d":"427.90"},{"v":428.01666666666665,"d":"428.02"},{"v":423.1333333333333,"d":"423.13"},{"v":418.3666666666667,"d":"418.37"},{"v":413.48333333333335,"d":"413.48"},{"v":432.7833333333333,"d":"432.78"},{"v":437.66666666666663,"d":"437.67"},{"v":442.4333333333333,"d":"442.43"},432.9,423.25,1760400,{"v":0.03164556962025317,"d":"3.16%"}]
[125,"Others","MGL",{"v":1021.6,"d":"1021.60"},{"v":1019,"d":"1019.00"},{"v":1012,"d":"1012.00"},{"v":1002.4,"d":"1002.40"},{"v":995.4,"d":"995.40"},{"v":1028.6,"d":"1028.60"},{"v":1035.6,"d":"1035.60"},{"v":1045.2,"d":"1045.20"},1026,1009.4,548400,{"v":-0.09772951628825272,"d":"-9.77%"}]
[126,"Technology","MINDTREE",{"v":967.2,"d":"967.20"},966.65,{"v":960,"d":"960.00"},{"v":952.8000000000001,"d":"952.80"},{"v":946.1500000000001,"d":"946.15"},{"v":973.8499999999999,"d":"973.85"},{"v":980.4999999999998,"d":"980.50"},{"v":987.6999999999998,"d":"987.70"},973.3,959.45,3993600,{"v":-0.019590514066872882,"d":"-1.96%"}]
[127,"Automobile","MOTHERSUMI",152.05,{"v":151.00000000000003,"d":"151.00"},{"v":149.35000000000005,"d":"149.35"},{"v":146.65000000000003,"d":"146.65"},{"v":145.00000000000006,"d":"145.00"},{"v":153.70000000000005,"d":"153.70"},{"v":155.35000000000002,"d":"155.35"},{"v":158.05000000000004,"d":"158.05"},152.65,148.3,30611850,{"v":-0.022479068074262833,"d":"-2.25%"}]
[128,"Automobile","MRF",58093.95,{"v":58456.799999999996,"d":"58456.80"},{"v":57414.59999999999,"d":"57414.60"},{"v":56735.24999999999,"d":"56735.25"},{"v":55693.04999999999,"d":"55693.05"},{"v":59136.149999999994,"d":"59136.15"},{"v":60178.34999999999,"d":"60178.35"},{"v":60857.7,"d":"60857.70"},59499,57777.45,32090,{"v":-1.8662519440124418E-3,"d":"-0.19%"}]
[129,"Others","MRPL",70.35,{"v":70.41666666666667,"d":"70.42"},{"v":69.63333333333334,"d":"69.63"},{"v":68.91666666666667,"d":"68.92"},{"v":68.13333333333334,"d":"68.13"},{"v":71.13333333333334,"d":"71.13"},{"v":71.91666666666667,"d":"71.92"},{"v":72.63333333333334,"d":"72.63"},71.2,69.7,4676000,{"v":0.11333333333333333,"d":"11.33%"}]
[130,"Finance","MUTHOOTFIN",605.15,{"v":600.2,"d":"600.20"},{"v":593.4000000000001,"d":"593.40"},{"v":581.6500000000001,"d":"581.65"},{"v":574.8500000000001,"d":"574.85"},611.95,618.75,{"v":630.5,"d":"630.50"},607,588.45,2647500,{"v":-0.02324294410625346,"d":"-2.32%"}]
[131,"Others","NATIONALUM",56.95,{"v":56.666666666666664,"d":"56.67"},{"v":55.83333333333333,"d":"55.83"},{"v":54.71666666666666,"d":"54.72"},{"v":53.883333333333326,"d":"53.88"},{"v":57.78333333333333,"d":"57.78"},{"v":58.61666666666666,"d":"58.62"},{"v":59.733333333333334,"d":"59.73"},57.5,55.55,34560000,{"v":-0.051175049417966176,"d":"-5.12%"}]
[132,"Others","NBCC",61.65,{"v":61.633333333333326,"d":"61.63"},{"v":60.466666666666654,"d":"60.47"},{"v":59.28333333333333,"d":"59.28"},{"v":58.11666666666666,"d":"58.12"},{"v":62.81666666666665,"d":"62.82"},{"v":63.98333333333332,"d":"63.98"},{"v":65.16666666666664,"d":"65.17"},62.8,60.45,38688000,{"v":0.056125791657567155,"d":"5.61%"}]
[133,"Infrastructure","NCC",104.65,{"v":104.2,"d":"104.20"},{"v":102.35000000000001,"d":"102.35"},{"v":100.05000000000001,"d":"100.05"},{"v":98.20000000000002,"d":"98.20"},{"v":106.5,"d":"106.50"},108.35,{"v":110.64999999999999,"d":"110.65"},106.05,101.9,36112000,{"v":0.02474460839954597,"d":"2.47%"}]
[134,"Others","NESTLEIND",10866.95,{"v":10881.466666666667,"d":"10881.47"},{"v":10804.333333333334,"d":"10804.33"},{"v":10741.716666666667,"d":"10741.72"},{"v":10664.583333333334,"d":"10664.58"},{"v":10944.083333333334,"d":"10944.08"},{"v":11021.216666666665,"d":"11021.22"},{"v":11083.833333333334,"d":"11083.83"},10958.6,10818.85,330600,{"v":0.016917871424177177,"d":"1.69%"}]
[135,"Power","NHPC",{"v":24.4,"d":"24.40"},{"v":24.46666666666667,"d":"24.47"},{"v":24.28333333333334,"d":"24.28"},{"v":24.16666666666667,"d":"24.17"},{"v":23.98333333333334,"d":"23.98"},{"v":24.583333333333336,"d":"24.58"},{"v":24.766666666666666,"d":"24.77"},{"v":24.883333333333333,"d":"24.88"},24.65,24.35,25785000,{"v":0.012725344644750796,"d":"1.27%"}]
[136,"Technology","NIITTECH",1309.75,{"v":1306.7333333333333,"d":"1306.73"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1284.3833333333332,"d":"1284.38"},{"v":1274.7166666666665,"d":"1274.72"},{"v":1319.4166666666667,"d":"1319.42"},{"v":1329.0833333333333,"d":"1329.08"},{"v":1341.7666666666669,"d":"1341.77"},1316.4,1294.05,1822500,{"v":0.018440905280804692,"d":"1.84%"}]
[137,"Metals","NMDC",105.25,{"v":105.5,"d":"105.50"},104.45,103.65,{"v":102.60000000000001,"d":"102.60"},{"v":106.3,"d":"106.30"},{"v":107.35000000000001,"d":"107.35"},{"v":108.14999999999999,"d":"108.15"},106.55,104.7,19014000,{"v":0.0472571050892267,"d":"4.73%"}]
[138,"Power","NTPC",137.05,{"v":136.8,"d":"136.80"},{"v":136.20000000000002,"d":"136.20"},135.35,134.75,{"v":137.65000000000003,"d":"137.65"},{"v":138.25000000000006,"d":"138.25"},{"v":139.10000000000005,"d":"139.10"},137.4,135.95,70137600,{"v":-0.012902789975005066,"d":"-1.29%"}]
[139,"Technology","OFSS",3603.05,{"v":3603.5166666666664,"d":"3603.52"},{"v":3569.533333333333,"d":"3569.53"},{"v":3536.0166666666664,"d":"3536.02"},{"v":3502.033333333333,"d":"3502.03"},{"v":3637.033333333333,"d":"3637.03"},{"v":3671.0166666666664,"d":"3671.02"},{"v":3704.533333333333,"d":"3704.53"},3637.5,3570,300000,{"v":0.012145748987854251,"d":"1.21%"}]
[140,"Oil_Gas","OIL",179.95,{"v":179.71666666666667,"d":"179.72"},{"v":178.88333333333333,"d":"178.88"},{"v":177.81666666666666,"d":"177.82"},{"v":176.98333333333332,"d":"176.98"},{"v":180.78333333333333,"d":"180.78"},{"v":181.61666666666665,"d":"181.62"},{"v":182.68333333333334,"d":"182.68"},180.55,178.65,7576371,{"v":0.015952597994530537,"d":"1.60%"}]
[141,"Oil_Gas","ONGC",{"v":158.6,"d":"158.60"},{"v":158.58333333333334,"d":"158.58"},{"v":157.66666666666669,"d":"157.67"},{"v":156.73333333333335,"d":"156.73"},{"v":155.8166666666667,"d":"155.82"},{"v":159.51666666666668,"d":"159.52"},{"v":160.43333333333337,"d":"160.43"},{"v":161.36666666666667,"d":"161.37"},159.5,157.65,50407500,{"v":0.012580037664783427,"d":"1.26%"}]
[142,"Banking","ORIENTBANK",110.95,108.95,{"v":106.5,"d":"106.50"},102.05,{"v":99.6,"d":"99.60"},{"v":113.4,"d":"113.40"},{"v":115.85000000000002,"d":"115.85"},{"v":120.30000000000001,"d":"120.30"},111.4,104.5,16751000,{"v":0.033693304535637146,"d":"3.37%"}]
[143,"Textile","PAGEIND",{"v":24713.6,"d":"24713.60"},{"v":24498.716666666664,"d":"24498.72"},{"v":24151.433333333327,"d":"24151.43"},{"v":23589.266666666663,"d":"23589.27"},{"v":23241.983333333326,"d":"23241.98"},{"v":25060.883333333328,"d":"25060.88"},{"v":25408.16666666666,"d":"25408.17"},{"v":25970.33333333333,"d":"25970.33"},24846,23936.55,98325,{"v":-0.017241379310344827,"d":"-1.72%"}]
[144,"Others","PCJEWELLER",{"v":91.7,"d":"91.70"},{"v":91.89999999999999,"d":"91.90"},{"v":89.54999999999998,"d":"89.55"},{"v":87.39999999999999,"d":"87.40"},{"v":85.04999999999998,"d":"85.05"},{"v":94.04999999999998,"d":"94.05"},{"v":96.39999999999998,"d":"96.40"},{"v":98.54999999999998,"d":"98.55"},94.25,89.75,15366000,{"v":-0.12476860422065901,"d":"-12.48%"}]
[145,"Pharma","PEL",{"v":2633.8,"d":"2633.80"},{"v":2640.0499999999997,"d":"2640.05"},{"v":2616.0999999999995,"d":"2616.10"},{"v":2598.3999999999996,"d":"2598.40"},{"v":2574.4499999999994,"d":"2574.45"},{"v":2657.7499999999995,"d":"2657.75"},{"v":2681.6999999999994,"d":"2681.70"},{"v":2699.3999999999996,"d":"2699.40"},2664,2622.35,3297236,{"v":0.02980569703829466,"d":"2.98%"}]
[146,"Oil_Gas","PETRONET",241.85,240.75,{"v":238.5,"d":"238.50"},235.15,{"v":232.9,"d":"232.90"},{"v":244.1,"d":"244.10"},246.35,{"v":249.7,"d":"249.70"},243,237.4,9660000,{"v":1.2437810945273632E-3,"d":"0.12%"}]
[147,"Finance","PFC",{"v":121.5,"d":"121.50"},{"v":120.43333333333334,"d":"120.43"},{"v":118.81666666666668,"d":"118.82"},{"v":116.13333333333334,"d":"116.13"},{"v":114.51666666666668,"d":"114.52"},{"v":123.11666666666667,"d":"123.12"},{"v":124.73333333333335,"d":"124.73"},{"v":127.41666666666667,"d":"127.42"},122.05,117.75,29946000,{"v":0.014492753623188406,"d":"1.45%"}]
[148,"FMCG","PIDILITIND",1280.45,{"v":1278.9333333333334,"d":"1278.93"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1287.9166666666667,"d":"1287.92"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1304.3666666666668,"d":"1304.37"},1286.4,1269.95,2279500,{"v":-0.039401601348504005,"d":"-3.94%"}]
[149,"Banking","PNB",{"v":95.1,"d":"95.10"},{"v":94.18333333333332,"d":"94.18"},{"v":93.01666666666665,"d":"93.02"},{"v":90.93333333333332,"d":"90.93"},{"v":89.76666666666665,"d":"89.77"},{"v":96.26666666666665,"d":"96.27"},{"v":97.43333333333331,"d":"97.43"},{"v":99.51666666666665,"d":"99.52"},95.35,92.1,99736000,{"v":-0.008558903347018301,"d":"-0.86%"}]
[150,"Power","POWERGRID",{"v":199.6,"d":"199.60"},{"v":199.36666666666667,"d":"199.37"},{"v":198.48333333333335,"d":"198.48"},{"v":197.36666666666667,"d":"197.37"},{"v":196.48333333333335,"d":"196.48"},{"v":200.48333333333335,"d":"200.48"},{"v":201.36666666666667,"d":"201.37"},{"v":202.48333333333335,"d":"202.48"},200.25,198.25,16504000,{"v":-1.9351717464925011E-3,"d":"-0.19%"}]
[151,"Others","PVR",1690.05,{"v":1682.6833333333334,"d":"1682.68"},{"v":1669.1666666666667,"d":"1669.17"},{"v":1648.2833333333333,"d":"1648.28"},{"v":1634.7666666666667,"d":"1634.77"},{"v":1703.5666666666668,"d":"1703.57"},{"v":1717.0833333333333,"d":"1717.08"},{"v":1737.966666666667,"d":"1737.97"},1696.2,1661.8,554000,{"v":1.4461315979754157E-3,"d":"0.14%"}]
[152,"Cement","RAMCOCEM",758.25,{"v":757.5333333333333,"d":"757.53"},{"v":750.6166666666666,"d":"750.62"},{"v":742.9833333333332,"d":"742.98"},{"v":736.0666666666665,"d":"736.07"},{"v":765.1666666666666,"d":"765.17"},{"v":772.0833333333334,"d":"772.08"},{"v":779.7166666666667,"d":"779.72"},764.45,749.9,1651200,{"v":0.02330193356470005,"d":"2.33%"}]
[153,"Others","RAYMOND",{"v":788,"d":"788.00"},{"v":788.1999999999999,"d":"788.20"},{"v":777.3999999999999,"d":"777.40"},{"v":766.8,"d":"766.80"},{"v":755.9999999999999,"d":"756.00"},{"v":798.7999999999998,"d":"798.80"},{"v":809.5999999999998,"d":"809.60"},{"v":820.1999999999998,"d":"820.20"},799,777.6,3179200,{"v":0.02475502836513667,"d":"2.48%"}]
[154,"Banking","RBLBANK",{"v":668.2,"d":"668.20"},{"v":662.8000000000001,"d":"662.80"},{"v":656.3000000000002,"d":"656.30"},{"v":644.4000000000001,"d":"644.40"},{"v":637.9000000000002,"d":"637.90"},{"v":674.7000000000002,"d":"674.70"},{"v":681.1999999999999,"d":"681.20"},{"v":693.1000000000001,"d":"693.10"},669.3,650.9,6650400,{"v":-0.03818118708781673,"d":"-3.82%"}]
[155,"Power","RECLTD",{"v":154.4,"d":"154.40"},{"v":153.13333333333333,"d":"153.13"},{"v":151.61666666666665,"d":"151.62"},{"v":148.83333333333331,"d":"148.83"},{"v":147.31666666666663,"d":"147.32"},{"v":155.91666666666666,"d":"155.92"},{"v":157.4333333333333,"d":"157.43"},{"v":160.21666666666667,"d":"160.22"},154.65,150.35,30714000,{"v":0.021756487025948103,"d":"2.18%"}]
[156,"Finance","RELCAPITAL",185.35,{"v":181.33333333333334,"d":"181.33"},{"v":175.4666666666667,"d":"175.47"},{"v":165.58333333333334,"d":"165.58"},{"v":159.7166666666667,"d":"159.72"},{"v":191.2166666666667,"d":"191.22"},{"v":197.08333333333331,"d":"197.08"},{"v":206.9666666666667,"d":"206.97"},187.2,171.45,9037500,{"v":0.06807303669562134,"d":"6.81%"}]
[157,"Oil_Gas","RELIANCE",{"v":1345.3,"d":"1345.30"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1314.5333333333333,"d":"1314.53"},{"v":1353.3333333333335,"d":"1353.33"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1372.7333333333336,"d":"1372.73"},1350,1330.6,48207000,{"v":-1.0370862026051605E-4,"d":"-0.01%"}]
[158,"Power","RELINFRA",131.55,{"v":130.98333333333335,"d":"130.98"},{"v":127.31666666666669,"d":"127.32"},{"v":123.08333333333334,"d":"123.08"},{"v":119.41666666666669,"d":"119.42"},{"v":135.2166666666667,"d":"135.22"},{"v":138.88333333333333,"d":"138.88"},{"v":143.1166666666667,"d":"143.12"},134.65,126.75,10907000,{"v":0.0448318804483188,"d":"4.48%"}]
[159,"Others","REPCOHOME",{"v":456.7,"d":"456.70"},{"v":452.9666666666667,"d":"452.97"},{"v":445.9333333333334,"d":"445.93"},{"v":435.1666666666667,"d":"435.17"},{"v":428.1333333333334,"d":"428.13"},{"v":463.7333333333334,"d":"463.73"},{"v":470.7666666666667,"d":"470.77"},{"v":481.5333333333334,"d":"481.53"},460,442.2,977900,{"v":0.017162471395881007,"d":"1.72%"}]
[160,"Power","RPOWER",{"v":10,"d":"10.00"},{"v":9.983333333333333,"d":"9.98"},{"v":9.716666666666665,"d":"9.72"},{"v":9.433333333333332,"d":"9.43"},{"v":9.166666666666664,"d":"9.17"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333335,"d":"10.53"},{"v":10.816666666666666,"d":"10.82"},10.25,9.7,100624000,{"v":-0.02208054734877935,"d":"-2.21%"}]
[161,"Metals","SAIL",{"v":59.3,"d":"59.30"},{"v":58.76666666666667,"d":"58.77"},{"v":57.933333333333344,"d":"57.93"},{"v":56.56666666666667,"d":"56.57"},{"v":55.73333333333334,"d":"55.73"},{"v":60.13333333333335,"d":"60.13"},{"v":60.966666666666676,"d":"60.97"},{"v":62.33333333333335,"d":"62.33"},59.6,57.4,84792000,{"v":0.012901376146788992,"d":"1.29%"}]
[162,"Banking","SBIN",316.85,315.05,{"v":312.1,"d":"312.10"},307.35,{"v":304.40000000000003,"d":"304.40"},{"v":319.8,"d":"319.80"},{"v":322.74999999999994,"d":"322.75"},{"v":327.5,"d":"327.50"},318,310.3,73617000,{"v":-0.029542039073004824,"d":"-2.95%"}]
[163,"Cement","SHREECEM",{"v":19046.1,"d":"19046.10"},{"v":18934.683333333334,"d":"18934.68"},{"v":18740.466666666667,"d":"18740.47"},{"v":18434.833333333332,"d":"18434.83"},{"v":18240.616666666665,"d":"18240.62"},{"v":19240.31666666667,"d":"19240.32"},{"v":19434.533333333336,"d":"19434.53"},{"v":19740.16666666667,"d":"19740.17"},19128.9,18629.05,89250,{"v":-0.04032258064516129,"d":"-4.03%"}]
[164,"Capital_Goods","SIEMENS",{"v":1161,"d":"1161.00"},{"v":1154.3500000000001,"d":"1154.35"},{"v":1145.7000000000003,"d":"1145.70"},{"v":1130.4,"d":"1130.40"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1169.6500000000003,"d":"1169.65"},{"v":1178.3000000000004,"d":"1178.30"},{"v":1193.6000000000004,"d":"1193.60"},1163,1139.05,1549350,{"v":-0.015379238028661308,"d":"-1.54%"}]
[165,"Banking","SOUTHBANK",17.25,17.25,16.95,16.65,{"v":16.349999999999998,"d":"16.35"},17.55,{"v":17.849999999999998,"d":"17.85"},{"v":18.150000000000002,"d":"18.15"},17.55,16.95,146383797,{"v":4.0918390543305296E-3,"d":"0.41%"}]
[166,"Textile","SRF",{"v":2483.7,"d":"2483.70"},{"v":2479.7833333333333,"d":"2479.78"},{"v":2467.9166666666665,"d":"2467.92"},{"v":2452.133333333333,"d":"2452.13"},{"v":2440.2666666666664,"d":"2440.27"},{"v":2495.5666666666666,"d":"2495.57"},{"v":2507.4333333333334,"d":"2507.43"},{"v":2523.2166666666667,"d":"2523.22"},2491.65,2464,865000,{"v":-0.03081232492997199,"d":"-3.08%"}]
[167,"Finance","SRTRANSFIN",{"v":1230.5,"d":"1230.50"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1179.3333333333333,"d":"1179.33"},{"v":1252.9333333333332,"d":"1252.93"},{"v":1275.3666666666666,"d":"1275.37"},{"v":1289.7333333333331,"d":"1289.73"},1261,1224.2,3273600,{"v":-0.038590308370044055,"d":"-3.86%"}]
[168,"Pharma","STAR",492.85,{"v":490.8833333333334,"d":"490.88"},{"v":486.41666666666674,"d":"486.42"},{"v":479.98333333333335,"d":"479.98"},{"v":475.5166666666667,"d":"475.52"},{"v":497.3166666666668,"d":"497.32"},{"v":501.78333333333336,"d":"501.78"},{"v":508.2166666666668,"d":"508.22"},495.35,484.45,2883100,{"v":-0.034977908689248896,"d":"-3.50%"}]
[169,"Pharma","SUNPHARMA",473.35,{"v":468.3666666666666,"d":"468.37"},{"v":461.98333333333323,"d":"461.98"},{"v":450.6166666666666,"d":"450.62"},{"v":444.23333333333323,"d":"444.23"},{"v":479.73333333333323,"d":"479.73"},{"v":486.11666666666656,"d":"486.12"},{"v":497.48333333333323,"d":"497.48"},474.75,457,50274400,{"v":-0.0066075465136498,"d":"-0.66%"}]
[170,"Media","SUNTV",{"v":615.4,"d":"615.40"},{"v":618.1999999999999,"d":"618.20"},{"v":605.4499999999998,"d":"605.45"},{"v":595.4999999999999,"d":"595.50"},{"v":582.7499999999998,"d":"582.75"},{"v":628.1499999999999,"d":"628.15"},{"v":640.9000000000001,"d":"640.90"},{"v":650.8499999999999,"d":"650.85"},630.95,608.25,5834000,{"v":0.02297036647378573,"d":"2.30%"}]
[171,"Power","SUZLON",{"v":6.8,"d":"6.80"},{"v":6.766666666666666,"d":"6.77"},{"v":6.633333333333331,"d":"6.63"},{"v":6.466666666666665,"d":"6.47"},{"v":6.33333333333333,"d":"6.33"},{"v":6.933333333333332,"d":"6.93"},{"v":7.066666666666666,"d":"7.07"},{"v":7.2333333333333325,"d":"7.23"},6.9,6.6,302480000,{"v":-0.010934393638170975,"d":"-1.09%"}]
[172,"Banking","SYNDIBANK",{"v":42.9,"d":"42.90"},{"v":42.416666666666664,"d":"42.42"},{"v":41.73333333333333,"d":"41.73"},{"v":40.56666666666666,"d":"40.57"},{"v":39.883333333333326,"d":"39.88"},{"v":43.58333333333333,"d":"43.58"},{"v":44.266666666666666,"d":"44.27"},{"v":45.43333333333333,"d":"45.43"},43.1,41.25,29610000,{"v":3.5587188612099642E-3,"d":"0.36%"}]
[173,"Fertilisers","TATACHEM",{"v":612.4,"d":"612.40"},611.75,{"v":606.9,"d":"606.90"},{"v":601.4,"d":"601.40"},596.55,617.25,{"v":622.0999999999999,"d":"622.10"},{"v":627.6,"d":"627.60"},616.6,606.25,3714750,{"v":-0.006219903691813804,"d":"-0.62%"}]
[174,"Telecom","TATACOMM",{"v":585.6,"d":"585.60"},{"v":589.3,"d":"589.30"},{"v":578.5999999999999,"d":"578.60"},{"v":571.5999999999999,"d":"571.60"},{"v":560.8999999999999,"d":"560.90"},{"v":596.3,"d":"596.30"},{"v":607,"d":"607.00"},{"v":614,"d":"614.00"},600,582.3,2579000,{"v":-0.01677468547464735,"d":"-1.68%"}]
[175,"Technology","TATAELXSI",{"v":970.9,"d":"970.90"},{"v":969.5500000000001,"d":"969.55"},{"v":959.8500000000001,"d":"959.85"},{"v":948.8000000000001,"d":"948.80"},{"v":939.1000000000001,"d":"939.10"},{"v":980.6000000000001,"d":"980.60"},{"v":990.3000000000002,"d":"990.30"},{"v":1001.3500000000001,"d":"1001.35"},979.25,958.5,1450000,{"v":0.023433088650479956,"d":"2.34%"}]
[176,"FMCG","TATAGLOBAL",211.95,{"v":211.01666666666665,"d":"211.02"},{"v":209.6333333333333,"d":"209.63"},{"v":207.31666666666663,"d":"207.32"},{"v":205.93333333333328,"d":"205.93"},{"v":213.33333333333331,"d":"213.33"},{"v":214.71666666666664,"d":"214.72"},{"v":217.03333333333333,"d":"217.03"},212.4,208.7,12881250,{"v":-0.00659378795766094,"d":"-0.66%"}]
[177,"Automobile","TATAMOTORS",207.75,{"v":205.48333333333335,"d":"205.48"},{"v":201.8166666666667,"d":"201.82"},{"v":195.88333333333335,"d":"195.88"},{"v":192.2166666666667,"d":"192.22"},{"v":211.41666666666669,"d":"211.42"},{"v":215.08333333333331,"d":"215.08"},{"v":221.01666666666668,"d":"221.02"},209.15,199.55,68716000,{"v":0.05176477791042949,"d":"5.18%"}]
[178,"Automobile","TATAMTRDVR",{"v":100.1,"d":"100.10"},{"v":98.8,"d":"98.80"},96.85,{"v":93.6,"d":"93.60"},{"v":91.64999999999999,"d":"91.65"},102.05,{"v":104.00000000000001,"d":"104.00"},107.25,100.75,95.55,35355200,{"v":-0.00810234541577825,"d":"-0.81%"}]
[179,"Power","TATAPOWER",73.15,{"v":72.6,"d":"72.60"},{"v":71.64999999999999,"d":"71.65"},{"v":70.14999999999999,"d":"70.15"},{"v":69.19999999999999,"d":"69.20"},{"v":74.1,"d":"74.10"},{"v":75.04999999999998,"d":"75.05"},76.55,73.55,71.1,57834000,{"v":0.02048594568842306,"d":"2.05%"}]
[180,"Metals","TATASTEEL",{"v":555.2,"d":"555.20"},{"v":551.5,"d":"551.50"},546.25,{"v":537.3,"d":"537.30"},532.05,560.45,{"v":565.7,"d":"565.70"},{"v":574.6500000000001,"d":"574.65"},556.75,542.55,29312247,{"v":-0.024745834510025416,"d":"-2.47%"}]
[181,"Technology","TCS",{"v":2102.1,"d":"2102.10"},{"v":2095,"d":"2095.00"},{"v":2078.1,"d":"2078.10"},{"v":2054.1,"d":"2054.10"},{"v":2037.1999999999998,"d":"2037.20"},{"v":2119,"d":"2119.00"},{"v":2135.8999999999996,"d":"2135.90"},{"v":2159.9,"d":"2159.90"},2111.9,2071,14835000,{"v":-0.006013501063669408,"d":"-0.60%"}]
[182,"Technology","TECHM",792.55,{"v":795.1333333333332,"d":"795.13"},{"v":787.7166666666665,"d":"787.72"},{"v":782.8833333333332,"d":"782.88"},{"v":775.4666666666665,"d":"775.47"},{"v":799.9666666666665,"d":"799.97"},{"v":807.3833333333332,"d":"807.38"},{"v":812.2166666666665,"d":"812.22"},802.55,790.3,12416400,{"v":-0.00862316757688991,"d":"-0.86%"}]
[183,"FMCG","TITAN",1106.45,{"v":1106.2666666666667,"d":"1106.27"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1090.7166666666667,"d":"1090.72"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1129.6833333333332,"d":"1129.68"},1113.95,1098.4,9983250,{"v":-0.013853904282115869,"d":"-1.39%"}]
[184,"Pharma","TORNTPHARM",{"v":1875.4,"d":"1875.40"},{"v":1851.8,"d":"1851.80"},{"v":1821,"d":"1821.00"},{"v":1766.6000000000001,"d":"1766.60"},{"v":1735.8000000000002,"d":"1735.80"},{"v":1906.1999999999998,"d":"1906.20"},{"v":1936.9999999999995,"d":"1937.00"},{"v":1991.3999999999996,"d":"1991.40"},1882.6,1797.4,798000,{"v":0.05765407554671968,"d":"5.77%"}]
[185,"Power","TORNTPOWER",{"v":260.7,"d":"260.70"},{"v":260.51666666666665,"d":"260.52"},{"v":258.4333333333333,"d":"258.43"},{"v":256.16666666666663,"d":"256.17"},{"v":254.08333333333326,"d":"254.08"},{"v":262.7833333333333,"d":"262.78"},{"v":264.8666666666667,"d":"264.87"},{"v":267.1333333333333,"d":"267.13"},262.6,258.25,2460000,{"v":0.1111111111111111,"d":"11.11%"}]
[186,"Media","TV18BRDCST",{"v":36.1,"d":"36.10"},{"v":35.800000000000004,"d":"35.80"},{"v":35.30000000000001,"d":"35.30"},{"v":34.50000000000001,"d":"34.50"},{"v":34.000000000000014,"d":"34.00"},{"v":36.60000000000001,"d":"36.60"},{"v":37.099999999999994,"d":"37.10"},{"v":37.900000000000006,"d":"37.90"},36.3,35,68991000,{"v":3.2136105860113423E-3,"d":"0.32%"}]
[187,"Automobile","TVSMOTOR",485.55,483.25,{"v":479.3,"d":"479.30"},473.05,{"v":469.1,"d":"469.10"},{"v":489.5,"d":"489.50"},{"v":493.45000000000005,"d":"493.45"},{"v":499.7,"d":"499.70"},487.2,477,5634000,{"v":-5.3219797764768491E-4,"d":"-0.05%"}]
[188,"FMCG","UBL",1429.95,{"v":1422.216666666667,"d":"1422.22"},{"v":1409.0333333333338,"d":"1409.03"},{"v":1388.1166666666668,"d":"1388.12"},{"v":1374.9333333333336,"d":"1374.93"},{"v":1443.133333333334,"d":"1443.13"},{"v":1456.3166666666668,"d":"1456.32"},{"v":1477.233333333334,"d":"1477.23"},1435.4,1401.3,2346400,{"v":-0.03650474274216729,"d":"-3.65%"}]
[189,"Finance","UJJIVAN",327.55,{"v":324.06666666666666,"d":"324.07"},{"v":317.8833333333333,"d":"317.88"},{"v":308.21666666666664,"d":"308.22"},{"v":302.0333333333333,"d":"302.03"},{"v":333.73333333333335,"d":"333.73"},{"v":339.91666666666663,"d":"339.92"},{"v":349.58333333333337,"d":"349.58"},330.25,314.4,3124800,{"v":0.014018691588785047,"d":"1.40%"}]
[190,"Cement","ULTRACEMCO",4194.75,{"v":4177.349999999999,"d":"4177.35"},{"v":4149.049999999999,"d":"4149.05"},{"v":4103.349999999999,"d":"4103.35"},{"v":4075.0499999999993,"d":"4075.05"},{"v":4223.049999999999,"d":"4223.05"},4251.35,{"v":4297.049999999999,"d":"4297.05"},4205.65,4131.65,1983800,{"v":2.8308563340410475E-3,"d":"0.28%"}]
[191,"Banking","UNIONBANK",{"v":95.3,"d":"95.30"},{"v":94.13333333333333,"d":"94.13"},{"v":92.76666666666665,"d":"92.77"},{"v":90.23333333333332,"d":"90.23"},{"v":88.86666666666665,"d":"88.87"},{"v":96.66666666666666,"d":"96.67"},{"v":98.03333333333333,"d":"98.03"},{"v":100.56666666666666,"d":"100.57"},95.5,91.6,33509000,{"v":-0.024454860403505196,"d":"-2.45%"}]
[192,"Fertilisers","UPL",951.65,947.15,{"v":941.1999999999999,"d":"941.20"},930.75,{"v":924.8,"d":"924.80"},{"v":957.5999999999999,"d":"957.60"},963.55,{"v":973.9999999999999,"d":"974.00"},953.1,936.7,13447200,{"v":-2.4036321552568327E-3,"d":"-0.24%"}]
[193,"Metals","VEDL",191.55,{"v":189.7833333333333,"d":"189.78"},{"v":187.2166666666666,"d":"187.22"},{"v":182.8833333333333,"d":"182.88"},{"v":180.3166666666666,"d":"180.32"},{"v":194.11666666666662,"d":"194.12"},{"v":196.68333333333334,"d":"196.68"},{"v":201.01666666666662,"d":"201.02"},192.35,185.45,30097800,{"v":-0.033173254525304764,"d":"-3.32%"}]
[194,"Others","VGUARD",218.55,{"v":218.63333333333333,"d":"218.63"},{"v":216.51666666666665,"d":"216.52"},{"v":214.48333333333332,"d":"214.48"},{"v":212.36666666666665,"d":"212.37"},{"v":220.66666666666666,"d":"220.67"},{"v":222.78333333333333,"d":"222.78"},{"v":224.81666666666666,"d":"224.82"},220.75,216.6,3645000,{"v":0.03228547153780799,"d":"3.23%"}]
[195,"Capital_Goods","VOLTAS",613.25,{"v":613.9499999999999,"d":"613.95"},{"v":608.3499999999999,"d":"608.35"},{"v":603.4499999999999,"d":"603.45"},{"v":597.8499999999999,"d":"597.85"},{"v":618.8499999999999,"d":"618.85"},624.45,{"v":629.3499999999999,"d":"629.35"},619.55,609.05,5042000,{"v":-0.01388617250146685,"d":"-1.39%"}]
[196,"Technology","WIPRO",{"v":275,"d":"275.00"},{"v":272.3,"d":"272.30"},{"v":268.70000000000005,"d":"268.70"},{"v":262.40000000000003,"d":"262.40"},{"v":258.80000000000007,"d":"258.80"},{"v":278.6,"d":"278.60"},{"v":282.20000000000005,"d":"282.20"},{"v":288.5,"d":"288.50"},275.9,266,32444800,{"v":0.017256947928162937,"d":"1.73%"}]
[197,"Pharma","WOCKPHARMA",448.75,{"v":444.2666666666667,"d":"444.27"},{"v":438.0833333333334,"d":"438.08"},{"v":427.41666666666674,"d":"427.42"},{"v":421.23333333333346,"d":"421.23"},{"v":454.9333333333334,"d":"454.93"},{"v":461.1166666666667,"d":"461.12"},{"v":471.78333333333336,"d":"471.78"},450.45,433.6,4230000,{"v":-0.05754962903549228,"d":"-5.75%"}]
[198,"Banking","YESBANK",{"v":272.6,"d":"272.60"},268.95,{"v":263.9,"d":"263.90"},{"v":255.2,"d":"255.20"},{"v":250.14999999999998,"d":"250.15"},277.65,{"v":282.70000000000005,"d":"282.70"},{"v":291.4,"d":"291.40"},274,260.25,124246500,{"v":0.004499151103565365,"d":"0.45%"}]
[199,"Media","ZEEL",{"v":412.5,"d":"412.50"},{"v":410.8333333333333,"d":"410.83"},{"v":407.76666666666665,"d":"407.77"},{"v":403.03333333333336,"d":"403.03"},{"v":399.9666666666667,"d":"399.97"},{"v":415.5666666666666,"d":"415.57"},{"v":418.6333333333333,"d":"418.63"},{"v":423.36666666666656,"d":"423.37"},413.9,406.1,19422000,{"v":0.002751862541110142,"d":"0.28%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11671.95,11641.85,{"v":11599.800000000001,"d":"11599.80"},{"v":11527.650000000001,"d":"11527.65"},{"v":11485.600000000002,"d":"11485.60"},{"v":11714,"d":"11714.00"},11756.05,{"v":11828.199999999999,"d":"11828.20"},11683.9,11569.7]
[2,"Nifty Bank",30113.85,{"v":29994.149999999998,"d":"29994.15"},{"v":29823.249999999996,"d":"29823.25"},{"v":29532.649999999998,"d":"29532.65"},{"v":29361.749999999996,"d":"29361.75"},{"v":30284.749999999996,"d":"30284.75"},{"v":30455.649999999998,"d":"30455.65"},{"v":30746.249999999996,"d":"30746.25"},30165.05,29703.55]
[3,"Nifty CPSE",2245,{"v":2235.7333333333336,"d":"2235.73"},{"v":2221.6166666666672,"d":"2221.62"},{"v":2198.2333333333336,"d":"2198.23"},{"v":2184.1166666666672,"d":"2184.12"},{"v":2259.1166666666672,"d":"2259.12"},{"v":2273.233333333334,"d":"2273.23"},{"v":2296.6166666666672,"d":"2296.62"},2249.85,2212.35]
[4,"Nifty Infra",3204,{"v":3199.2000000000003,"d":"3199.20"},{"v":3182.3500000000004,"d":"3182.35"},{"v":3160.7000000000003,"d":"3160.70"},{"v":3143.8500000000004,"d":"3143.85"},{"v":3220.8500000000004,"d":"3220.85"},{"v":3237.7,"d":"3237.70"},{"v":3259.3500000000004,"d":"3259.35"},3216.05,3177.55]
[5,"Nifty IT",16121.6,{"v":16108.166666666666,"d":"16108.17"},{"v":16013.083333333332,"d":"16013.08"},{"v":15904.566666666666,"d":"15904.57"},{"v":15809.483333333332,"d":"15809.48"},{"v":16216.683333333332,"d":"16216.68"},{"v":16311.766666666665,"d":"16311.77"},{"v":16420.283333333333,"d":"16420.28"},16203.25,15999.65]
[6,"Nifty PSE",3520.4,{"v":3507.3833333333337,"d":"3507.38"},{"v":3490.216666666667,"d":"3490.22"},{"v":3460.0333333333333,"d":"3460.03"},{"v":3442.866666666667,"d":"3442.87"},{"v":3537.5666666666675,"d":"3537.57"},{"v":3554.7333333333345,"d":"3554.73"},{"v":3584.916666666668,"d":"3584.92"},3524.55,3477.2]
[7,"Nifty Midcap 50",5066.65,{"v":5044.8,"d":"5044.80"},{"v":5018.8,"d":"5018.80"},4970.95,4944.95,{"v":5092.650000000001,"d":"5092.65"},{"v":5118.650000000001,"d":"5118.65"},{"v":5166.500000000001,"d":"5166.50"},5070.8,4996.95]
[8,"ABB",1408.35,{"v":1401.2333333333333,"d":"1401.23"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1364.5833333333333,"d":"1364.58"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1423.1166666666668,"d":"1423.12"},{"v":1437.8833333333337,"d":"1437.88"},{"v":1459.7666666666669,"d":"1459.77"},1416,1379.35,0.92415]
[9,"ACC",1654.3,1644.25,1630.05,{"v":1605.8,"d":"1605.80"},{"v":1591.6,"d":"1591.60"},{"v":1668.5,"d":"1668.50"},{"v":1682.6999999999998,"d":"1682.70"},1706.95,1658.45,1620,5.92582]
[10,"AIAENG",1772.4,{"v":1757.3000000000002,"d":"1757.30"},{"v":1716.1500000000003,"d":"1716.15"},{"v":1659.9,"d":"1659.90"},{"v":1618.7500000000002,"d":"1618.75"},{"v":1813.5500000000004,"d":"1813.55"},{"v":1854.7,"d":"1854.70"},{"v":1910.9500000000005,"d":"1910.95"},1798.45,1701.05,0.5878]
[11,"AUBANK",582.85,{"v":582.8166666666667,"d":"582.82"},{"v":578.1833333333334,"d":"578.18"},{"v":573.5166666666667,"d":"573.52"},{"v":568.8833333333333,"d":"568.88"},{"v":587.4833333333335,"d":"587.48"},{"v":592.1166666666669,"d":"592.12"},{"v":596.7833333333335,"d":"596.78"},587.45,578.15,1.0268]
[12,"ADANIENT",146,{"v":143.48333333333332,"d":"143.48"},{"v":139.96666666666664,"d":"139.97"},{"v":133.9333333333333,"d":"133.93"},{"v":130.41666666666663,"d":"130.42"},{"v":149.51666666666665,"d":"149.52"},{"v":153.03333333333336,"d":"153.03"},{"v":159.06666666666666,"d":"159.07"},147,137.45,84.32342]
[13,"ADANIPORTS",380.7,{"v":378.43333333333334,"d":"378.43"},{"v":375.26666666666665,"d":"375.27"},{"v":369.8333333333333,"d":"369.83"},{"v":366.66666666666663,"d":"366.67"},{"v":383.8666666666667,"d":"383.87"},{"v":387.0333333333333,"d":"387.03"},{"v":392.4666666666667,"d":"392.47"},381.6,373,15.42463]
[14,"ADANIPOWER",50.15,{"v":50.01666666666667,"d":"50.02"},{"v":49.433333333333344,"d":"49.43"},{"v":48.71666666666667,"d":"48.72"},{"v":48.13333333333334,"d":"48.13"},{"v":50.73333333333335,"d":"50.73"},{"v":51.31666666666668,"d":"51.32"},{"v":52.03333333333335,"d":"52.03"},50.6,49.3,75.07082]
[15,"ABFRL",218.15,{"v":216.04999999999998,"d":"216.05"},{"v":212.09999999999997,"d":"212.10"},{"v":206.04999999999998,"d":"206.05"},{"v":202.09999999999997,"d":"202.10"},{"v":222.09999999999997,"d":"222.10"},{"v":226.04999999999995,"d":"226.05"},{"v":232.09999999999997,"d":"232.10"},220,210,3.288]
[16,"AJANTPHARM",1021.2,{"v":1018.3666666666668,"d":"1018.37"},{"v":1010.8333333333335,"d":"1010.83"},{"v":1000.4666666666667,"d":"1000.47"},{"v":992.9333333333334,"d":"992.93"},{"v":1028.7333333333336,"d":"1028.73"},{"v":1036.2666666666669,"d":"1036.27"},{"v":1046.6333333333337,"d":"1046.63"},1025.9,1008,1.19349]
[17,"ALKEM",1734.5,{"v":1741.1166666666668,"d":"1741.12"},{"v":1713.3833333333337,"d":"1713.38"},{"v":1692.2666666666669,"d":"1692.27"},{"v":1664.5333333333338,"d":"1664.53"},{"v":1762.2333333333336,"d":"1762.23"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1811.0833333333335,"d":"1811.08"},1768.85,1720,0.84798]
[18,"AMARAJABAT",675.4,{"v":677.3000000000001,"d":"677.30"},{"v":671.1000000000001,"d":"671.10"},{"v":666.8000000000001,"d":"666.80"},{"v":660.6000000000001,"d":"660.60"},{"v":681.6000000000001,"d":"681.60"},{"v":687.8000000000002,"d":"687.80"},{"v":692.1000000000001,"d":"692.10"},683.5,673,4.03462]
[19,"AMBUJACEM",227.15,{"v":225.63333333333335,"d":"225.63"},{"v":223.31666666666672,"d":"223.32"},{"v":219.48333333333338,"d":"219.48"},{"v":217.16666666666674,"d":"217.17"},{"v":229.4666666666667,"d":"229.47"},{"v":231.78333333333336,"d":"231.78"},{"v":235.61666666666667,"d":"235.62"},227.95,221.8,21.10961]
[20,"APOLLOHOSP",1259.55,1249.55,{"v":1236.1,"d":"1236.10"},{"v":1212.6499999999999,"d":"1212.65"},{"v":1199.1999999999998,"d":"1199.20"},{"v":1273,"d":"1273.00"},{"v":1286.4500000000003,"d":"1286.45"},{"v":1309.9,"d":"1309.90"},1263,1226.1,4.52314]
[21,"APOLLOTYRE",216,{"v":216.41666666666666,"d":"216.42"},{"v":213.83333333333331,"d":"213.83"},{"v":211.66666666666666,"d":"211.67"},{"v":209.08333333333331,"d":"209.08"},{"v":218.58333333333331,"d":"218.58"},{"v":221.16666666666663,"d":"221.17"},{"v":223.33333333333331,"d":"223.33"},219,214.25,23.35176]
[22,"ARVIND",88.25,{"v":87.83333333333333,"d":"87.83"},{"v":86.81666666666666,"d":"86.82"},{"v":85.38333333333334,"d":"85.38"},{"v":84.36666666666667,"d":"84.37"},{"v":89.26666666666665,"d":"89.27"},{"v":90.28333333333333,"d":"90.28"},{"v":91.71666666666664,"d":"91.72"},88.85,86.4,24.94666]
[23,"ASHOKLEY",91.7,{"v":90.23333333333333,"d":"90.23"},{"v":87.66666666666667,"d":"87.67"},{"v":83.63333333333334,"d":"83.63"},{"v":81.06666666666668,"d":"81.07"},{"v":94.26666666666667,"d":"94.27"},{"v":96.83333333333333,"d":"96.83"},{"v":100.86666666666666,"d":"100.87"},92.8,86.2,417.66873]
[24,"ASIANPAINT",1444.85,{"v":1452.3166666666666,"d":"1452.32"},{"v":1429.7333333333331,"d":"1429.73"},{"v":1414.6166666666666,"d":"1414.62"},{"v":1392.033333333333,"d":"1392.03"},{"v":1467.4333333333332,"d":"1467.43"},{"v":1490.0166666666667,"d":"1490.02"},{"v":1505.1333333333332,"d":"1505.13"},1474.9,1437.2,26.42226]
[25,"AUROPHARMA",785.95,{"v":782.2833333333333,"d":"782.28"},{"v":775.5666666666666,"d":"775.57"},{"v":765.1833333333333,"d":"765.18"},{"v":758.4666666666666,"d":"758.47"},{"v":792.6666666666666,"d":"792.67"},{"v":799.3833333333333,"d":"799.38"},{"v":809.7666666666667,"d":"809.77"},789,771.9,16.94712]
[26,"DMART",1486.2,{"v":1480.7333333333333,"d":"1480.73"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1426.4666666666667,"d":"1426.47"},{"v":1502.4666666666667,"d":"1502.47"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1540.4666666666667,"d":"1540.47"},1497,1459,6.40951]
[27,"AXISBANK",763.4,{"v":760.1333333333333,"d":"760.13"},{"v":754.2666666666667,"d":"754.27"},{"v":745.1333333333333,"d":"745.13"},{"v":739.2666666666667,"d":"739.27"},{"v":769.2666666666667,"d":"769.27"},{"v":775.1333333333332,"d":"775.13"},{"v":784.2666666666667,"d":"784.27"},766,751,54.83424]
[28,"BAJAJ-AUTO",2924.8,{"v":2897.5499999999997,"d":"2897.55"},{"v":2865.2499999999995,"d":"2865.25"},{"v":2805.7,"d":"2805.70"},{"v":2773.3999999999996,"d":"2773.40"},{"v":2957.0999999999995,"d":"2957.10"},{"v":2989.3999999999996,"d":"2989.40"},{"v":3048.9499999999994,"d":"3048.95"},2929.85,2838,4.92843]
[29,"BAJFINANCE",3008.7,{"v":3012.4166666666665,"d":"3012.42"},{"v":2975.733333333333,"d":"2975.73"},{"v":2942.7666666666664,"d":"2942.77"},{"v":2906.083333333333,"d":"2906.08"},{"v":3045.383333333333,"d":"3045.38"},{"v":3082.0666666666666,"d":"3082.07"},{"v":3115.0333333333333,"d":"3115.03"},3049.1,2979.45,17.33324]
[30,"BAJAJFINSV",7379.2,{"v":7350.400000000001,"d":"7350.40"},{"v":7300.800000000001,"d":"7300.80"},{"v":7222.400000000001,"d":"7222.40"},{"v":7172.800000000001,"d":"7172.80"},{"v":7428.800000000001,"d":"7428.80"},{"v":7478.4000000000015,"d":"7478.40"},{"v":7556.800000000001,"d":"7556.80"},7400,7272,1.59866]
[31,"BALKRISIND",973.55,{"v":970.3666666666667,"d":"970.37"},{"v":962.7333333333333,"d":"962.73"},{"v":951.9166666666666,"d":"951.92"},{"v":944.2833333333333,"d":"944.28"},{"v":981.1833333333334,"d":"981.18"},{"v":988.8166666666668,"d":"988.82"},{"v":999.6333333333334,"d":"999.63"},978,959.55,3.04064]
[32,"BANKBARODA",132.05,{"v":130.8166666666667,"d":"130.82"},{"v":128.98333333333338,"d":"128.98"},{"v":125.91666666666669,"d":"125.92"},{"v":124.08333333333337,"d":"124.08"},{"v":133.88333333333338,"d":"133.88"},{"v":135.7166666666667,"d":"135.72"},{"v":138.7833333333334,"d":"138.78"},132.65,127.75,222.94096]
[33,"BANKINDIA",102.25,{"v":100.88333333333333,"d":"100.88"},{"v":98.91666666666666,"d":"98.92"},{"v":95.58333333333333,"d":"95.58"},{"v":93.61666666666666,"d":"93.62"},{"v":104.21666666666665,"d":"104.22"},{"v":106.18333333333332,"d":"106.18"},{"v":109.51666666666665,"d":"109.52"},102.85,97.55,108.73813]
[34,"BATAINDIA",1399.9,{"v":1399.1500000000003,"d":"1399.15"},{"v":1384.3500000000006,"d":"1384.35"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1354.0000000000005,"d":"1354.00"},{"v":1414.7000000000007,"d":"1414.70"},{"v":1429.5000000000005,"d":"1429.50"},{"v":1445.0500000000009,"d":"1445.05"},1413.95,1383.6,4.7995]
[35,"BERGEPAINT",325.95,{"v":325.3833333333333,"d":"325.38"},{"v":322.21666666666664,"d":"322.22"},{"v":318.4833333333333,"d":"318.48"},{"v":315.3166666666666,"d":"315.32"},{"v":329.1166666666667,"d":"329.12"},{"v":332.2833333333334,"d":"332.28"},{"v":336.0166666666667,"d":"336.02"},328.55,321.65,6.78643]
[36,"BEL",95.8,{"v":95.11666666666666,"d":"95.12"},{"v":93.88333333333333,"d":"93.88"},{"v":91.96666666666667,"d":"91.97"},{"v":90.73333333333333,"d":"90.73"},{"v":97.03333333333332,"d":"97.03"},{"v":98.26666666666664,"d":"98.27"},{"v":100.18333333333331,"d":"100.18"},96.35,93.2,90.76285]
[37,"BHARATFIN",1109.05,{"v":1103.8500000000001,"d":"1103.85"},{"v":1095.2000000000003,"d":"1095.20"},{"v":1081.3500000000001,"d":"1081.35"},{"v":1072.7000000000003,"d":"1072.70"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1126.3500000000004,"d":"1126.35"},{"v":1140.2000000000003,"d":"1140.20"},1112.5,1090,7.06292]
[38,"BHARATFORG",507.45,{"v":505.59999999999997,"d":"505.60"},{"v":501.8499999999999,"d":"501.85"},{"v":496.24999999999994,"d":"496.25"},{"v":492.4999999999999,"d":"492.50"},{"v":511.19999999999993,"d":"511.20"},514.95,520.55,509.35,500,4.14882]
[39,"BHEL",71.65,{"v":71.96666666666667,"d":"71.97"},{"v":70.78333333333333,"d":"70.78"},{"v":69.91666666666666,"d":"69.92"},{"v":68.73333333333332,"d":"68.73"},{"v":72.83333333333334,"d":"72.83"},{"v":74.01666666666668,"d":"74.02"},{"v":74.88333333333335,"d":"74.88"},73.15,71.1,172.83821]
[40,"BPCL",356.3,{"v":352.9166666666667,"d":"352.92"},{"v":348.4333333333334,"d":"348.43"},{"v":340.5666666666667,"d":"340.57"},{"v":336.0833333333334,"d":"336.08"},{"v":360.78333333333336,"d":"360.78"},{"v":365.2666666666666,"d":"365.27"},{"v":373.1333333333333,"d":"373.13"},357.4,345.05,49.46892]
[41,"BHARTIARTL",351.6,{"v":351.3666666666666,"d":"351.37"},{"v":341.73333333333323,"d":"341.73"},{"v":331.8666666666666,"d":"331.87"},{"v":322.23333333333323,"d":"322.23"},{"v":361.23333333333323,"d":"361.23"},{"v":370.86666666666656,"d":"370.87"},{"v":380.73333333333323,"d":"380.73"},361,341.5,90.79248]
[42,"INFRATEL",315.2,{"v":315.40000000000003,"d":"315.40"},{"v":312.30000000000007,"d":"312.30"},{"v":309.40000000000003,"d":"309.40"},{"v":306.30000000000007,"d":"306.30"},{"v":318.30000000000007,"d":"318.30"},{"v":321.4000000000001,"d":"321.40"},{"v":324.30000000000007,"d":"324.30"},318.5,312.5,7.77799]
[43,"BIOCON",618.8,{"v":614.0833333333333,"d":"614.08"},{"v":608.2666666666665,"d":"608.27"},{"v":597.7333333333332,"d":"597.73"},{"v":591.9166666666665,"d":"591.92"},{"v":624.6166666666666,"d":"624.62"},{"v":630.4333333333332,"d":"630.43"},{"v":640.9666666666666,"d":"640.97"},619.9,603.55,16.24259]
[44,"BOSCHLTD",17856.75,{"v":17867.233333333334,"d":"17867.23"},{"v":17719.466666666667,"d":"17719.47"},{"v":17582.183333333334,"d":"17582.18"},{"v":17434.416666666668,"d":"17434.42"},{"v":18004.516666666666,"d":"18004.52"},{"v":18152.283333333336,"d":"18152.28"},{"v":18289.566666666666,"d":"18289.57"},18015,17729.95,0.08785]
[45,"BRITANNIA",2962.9,{"v":2964.7166666666667,"d":"2964.72"},{"v":2940.6833333333334,"d":"2940.68"},{"v":2918.4666666666667,"d":"2918.47"},{"v":2894.4333333333334,"d":"2894.43"},{"v":2986.9333333333334,"d":"2986.93"},{"v":3010.966666666667,"d":"3010.97"},{"v":3033.1833333333334,"d":"3033.18"},2988.75,2942.5,3.50181]
[46,"CRISIL",1445.65,{"v":1452.3500000000001,"d":"1452.35"},{"v":1429.6000000000004,"d":"1429.60"},{"v":1413.5500000000002,"d":"1413.55"},{"v":1390.8000000000004,"d":"1390.80"},{"v":1468.4000000000003,"d":"1468.40"},{"v":1491.1499999999999,"d":"1491.15"},{"v":1507.2000000000003,"d":"1507.20"},1475.1,1436.3,0.07429]
[47,"CADILAHC",341.6,{"v":341.7166666666667,"d":"341.72"},{"v":338.9333333333334,"d":"338.93"},{"v":336.2666666666667,"d":"336.27"},{"v":333.4833333333334,"d":"333.48"},{"v":344.3833333333334,"d":"344.38"},{"v":347.1666666666667,"d":"347.17"},{"v":349.83333333333337,"d":"349.83"},344.5,339.05,4.45165]
[48,"CANBK",286.9,{"v":282.5333333333333,"d":"282.53"},{"v":276.5666666666666,"d":"276.57"},{"v":266.2333333333333,"d":"266.23"},{"v":260.2666666666666,"d":"260.27"},{"v":292.8666666666666,"d":"292.87"},{"v":298.8333333333333,"d":"298.83"},{"v":309.16666666666663,"d":"309.17"},288.5,272.2,85.59328]
[49,"CASTROLIND",166.5,{"v":167.53333333333333,"d":"167.53"},{"v":165.06666666666666,"d":"165.07"},{"v":163.63333333333333,"d":"163.63"},{"v":161.16666666666666,"d":"161.17"},{"v":168.96666666666667,"d":"168.97"},{"v":171.4333333333333,"d":"171.43"},{"v":172.86666666666667,"d":"172.87"},170,166.1,6.57712]
[50,"CENTRALBK",34.6,{"v":34.61666666666667,"d":"34.62"},{"v":34.28333333333333,"d":"34.28"},{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.266666666666666,"d":"35.27"},{"v":35.58333333333334,"d":"35.58"},34.95,34.3,4.73141]
[51,"CENTURYTEX",889.9,{"v":887.8666666666668,"d":"887.87"},{"v":873.9833333333336,"d":"873.98"},{"v":858.0666666666668,"d":"858.07"},{"v":844.1833333333336,"d":"844.18"},{"v":903.7833333333335,"d":"903.78"},{"v":917.6666666666667,"d":"917.67"},{"v":933.5833333333335,"d":"933.58"},901.75,871.95,7.68564]
[52,"CHOLAFIN",1482.45,{"v":1474.1499999999999,"d":"1474.15"},{"v":1459.2999999999997,"d":"1459.30"},{"v":1436.1499999999999,"d":"1436.15"},{"v":1421.2999999999997,"d":"1421.30"},{"v":1497.2999999999997,"d":"1497.30"},{"v":1512.1499999999996,"d":"1512.15"},{"v":1535.2999999999997,"d":"1535.30"},1489,1451,2.09555]
[53,"CIPLA",532,{"v":530.6333333333333,"d":"530.63"},{"v":526.7666666666667,"d":"526.77"},{"v":521.5333333333333,"d":"521.53"},{"v":517.6666666666666,"d":"517.67"},{"v":535.8666666666667,"d":"535.87"},{"v":539.7333333333332,"d":"539.73"},{"v":544.9666666666667,"d":"544.97"},534.5,525.4,23.01681]
[54,"COALINDIA",238.4,{"v":236.73333333333335,"d":"236.73"},{"v":233.9666666666667,"d":"233.97"},{"v":229.53333333333336,"d":"229.53"},{"v":226.7666666666667,"d":"226.77"},{"v":241.16666666666669,"d":"241.17"},{"v":243.93333333333334,"d":"243.93"},{"v":248.36666666666667,"d":"248.37"},239.5,232.3,93.83394]
[55,"COLPAL",1230.8,{"v":1227.2,"d":"1227.20"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1208.4,"d":"1208.40"},{"v":1200.8000000000002,"d":"1200.80"},{"v":1238.4,"d":"1238.40"},{"v":1246,"d":"1246.00"},{"v":1257.2,"d":"1257.20"},1234.8,1216,2.56169]
[56,"CONCOR",519.35,{"v":515.9166666666666,"d":"515.92"},{"v":509.83333333333326,"d":"509.83"},{"v":500.3166666666666,"d":"500.32"},{"v":494.23333333333323,"d":"494.23"},{"v":525.4333333333333,"d":"525.43"},{"v":531.5166666666665,"d":"531.52"},{"v":541.0333333333333,"d":"541.03"},522,506.4,3.7341]
[57,"COROMANDEL",441,{"v":444.8666666666666,"d":"444.87"},{"v":430.33333333333326,"d":"430.33"},{"v":419.66666666666663,"d":"419.67"},{"v":405.13333333333327,"d":"405.13"},{"v":455.53333333333325,"d":"455.53"},{"v":470.06666666666666,"d":"470.07"},{"v":480.73333333333323,"d":"480.73"},459.4,434.2,6.78521]
[58,"CROMPTON",224.05,{"v":223.9333333333333,"d":"223.93"},{"v":221.11666666666662,"d":"221.12"},{"v":218.1833333333333,"d":"218.18"},{"v":215.36666666666662,"d":"215.37"},{"v":226.86666666666662,"d":"226.87"},{"v":229.68333333333328,"d":"229.68"},{"v":232.61666666666662,"d":"232.62"},226.75,221,5.49113]
[59,"CUMMINSIND",740.5,{"v":731.2333333333332,"d":"731.23"},{"v":717.2666666666664,"d":"717.27"},{"v":694.0333333333332,"d":"694.03"},{"v":680.0666666666664,"d":"680.07"},{"v":754.4666666666665,"d":"754.47"},{"v":768.4333333333334,"d":"768.43"},{"v":791.6666666666665,"d":"791.67"},745.2,708,7.02939]
[60,"DLF",188.15,{"v":187.01666666666665,"d":"187.02"},{"v":184.5333333333333,"d":"184.53"},{"v":180.91666666666666,"d":"180.92"},{"v":178.4333333333333,"d":"178.43"},{"v":190.6333333333333,"d":"190.63"},{"v":193.11666666666665,"d":"193.12"},{"v":196.7333333333333,"d":"196.73"},189.5,183.4,248.74709]
[61,"DABUR",403.65,{"v":402.73333333333335,"d":"402.73"},{"v":400.9166666666667,"d":"400.92"},{"v":398.18333333333334,"d":"398.18"},{"v":396.3666666666667,"d":"396.37"},{"v":405.4666666666667,"d":"405.47"},{"v":407.2833333333333,"d":"407.28"},{"v":410.0166666666667,"d":"410.02"},404.55,400,14.68121]
[62,"DHFL",167.4,{"v":163.41666666666666,"d":"163.42"},{"v":157.98333333333332,"d":"157.98"},{"v":148.56666666666666,"d":"148.57"},{"v":143.13333333333333,"d":"143.13"},{"v":172.83333333333331,"d":"172.83"},{"v":178.26666666666665,"d":"178.27"},{"v":187.6833333333333,"d":"187.68"},168.85,154,350.63243]
[63,"DISHTV",37.8,{"v":37.800000000000004,"d":"37.80"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.70000000000001,"d":"35.70"},{"v":38.50000000000001,"d":"38.50"},{"v":39.20000000000001,"d":"39.20"},{"v":39.900000000000006,"d":"39.90"},38.5,37.1,96.62929]
[64,"DIVISLAB",1715.85,1706.95,1694.15,1672.45,1659.65,1728.65,{"v":1741.4499999999998,"d":"1741.45"},1763.15,1719.75,1685.25,3.92667]
[65,"LALPATHLAB",1014.75,1018.35,{"v":1006.4000000000001,"d":"1006.40"},{"v":998.0500000000001,"d":"998.05"},{"v":986.1000000000001,"d":"986.10"},{"v":1026.7,"d":"1026.70"},1038.65,{"v":1047,"d":"1047.00"},1030.3,1010,0.20422]
[66,"DRREDDY",2753.3,{"v":2752.0499999999997,"d":"2752.05"},{"v":2738.1499999999996,"d":"2738.15"},{"v":2723,"d":"2723.00"},{"v":2709.1,"d":"2709.10"},{"v":2767.1999999999994,"d":"2767.20"},{"v":2781.1,"d":"2781.10"},{"v":2796.249999999999,"d":"2796.25"},2765.95,2736.9,4.13081]
[67,"EDELWEISS",186.15,187.85,{"v":183.79999999999998,"d":"183.80"},181.45,{"v":177.39999999999998,"d":"177.40"},{"v":190.2,"d":"190.20"},194.25,{"v":196.6,"d":"196.60"},191.9,185.5,11.70023]
[68,"EICHERMOT",20947.1,{"v":20775.366666666665,"d":"20775.37"},{"v":20526.73333333333,"d":"20526.73"},{"v":20106.366666666665,"d":"20106.37"},{"v":19857.73333333333,"d":"19857.73"},{"v":21195.73333333333,"d":"21195.73"},{"v":21444.36666666667,"d":"21444.37"},{"v":21864.73333333333,"d":"21864.73"},21024,20355,0.80256]
[69,"EMAMILTD",402.45,404.55,{"v":397.90000000000003,"d":"397.90"},393.35,{"v":386.70000000000005,"d":"386.70"},{"v":409.1,"d":"409.10"},415.75,{"v":420.3,"d":"420.30"},411.2,400,1.96145]
[70,"ENDURANCE",1170.85,{"v":1166.7166666666665,"d":"1166.72"},{"v":1161.133333333333,"d":"1161.13"},{"v":1151.4166666666665,"d":"1151.42"},{"v":1145.833333333333,"d":"1145.83"},{"v":1176.433333333333,"d":"1176.43"},{"v":1182.0166666666664,"d":"1182.02"},{"v":1191.733333333333,"d":"1191.73"},1172.3,1157,0.44101]
[71,"ENGINERSIN",117.9,{"v":118.21666666666668,"d":"118.22"},{"v":116.98333333333336,"d":"116.98"},{"v":116.06666666666668,"d":"116.07"},{"v":114.83333333333336,"d":"114.83"},{"v":119.13333333333337,"d":"119.13"},{"v":120.36666666666669,"d":"120.37"},{"v":121.28333333333337,"d":"121.28"},119.45,117.3,9.98783]
[72,"EXIDEIND",218.25,{"v":217.04999999999998,"d":"217.05"},{"v":215.29999999999995,"d":"215.30"},{"v":212.34999999999997,"d":"212.35"},{"v":210.59999999999994,"d":"210.60"},{"v":219.99999999999997,"d":"220.00"},{"v":221.75000000000003,"d":"221.75"},{"v":224.7,"d":"224.70"},218.8,214.1,14.29162]
[73,"FEDERALBNK",98.15,{"v":97.38333333333333,"d":"97.38"},{"v":96.16666666666666,"d":"96.17"},{"v":94.18333333333334,"d":"94.18"},{"v":92.96666666666667,"d":"92.97"},{"v":99.36666666666665,"d":"99.37"},{"v":100.58333333333331,"d":"100.58"},{"v":102.56666666666663,"d":"102.57"},98.6,95.4,85.27703]
[74,"GAIL",343.5,{"v":341.5333333333333,"d":"341.53"},{"v":338.0666666666666,"d":"338.07"},{"v":332.6333333333333,"d":"332.63"},{"v":329.16666666666663,"d":"329.17"},{"v":346.9666666666666,"d":"346.97"},{"v":350.4333333333333,"d":"350.43"},{"v":355.86666666666656,"d":"355.87"},345,336.1,33.04237]
[75,"GMRINFRA",18.8,{"v":18.6,"d":"18.60"},{"v":18.300000000000004,"d":"18.30"},{"v":17.800000000000004,"d":"17.80"},{"v":17.500000000000007,"d":"17.50"},{"v":19.1,"d":"19.10"},{"v":19.4,"d":"19.40"},{"v":19.9,"d":"19.90"},18.9,18.1,171.54381]
[76,"GSKCONS",7049.95,{"v":7043.316666666667,"d":"7043.32"},{"v":7016.633333333333,"d":"7016.63"},{"v":6983.316666666667,"d":"6983.32"},{"v":6956.633333333333,"d":"6956.63"},{"v":7076.633333333333,"d":"7076.63"},{"v":7103.316666666666,"d":"7103.32"},{"v":7136.633333333333,"d":"7136.63"},7070,7010,0.06546]
[77,"GLAXO",1299.9,{"v":1296.6499999999999,"d":"1296.65"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1283.3499999999997,"d":"1283.35"},{"v":1303.2499999999998,"d":"1303.25"},{"v":1306.5999999999997,"d":"1306.60"},{"v":1313.1999999999998,"d":"1313.20"},1300,1290.05,0.08969]
[78,"GLENMARK",640.9,{"v":640.2333333333332,"d":"640.23"},{"v":635.7666666666664,"d":"635.77"},{"v":630.6333333333332,"d":"630.63"},{"v":626.1666666666664,"d":"626.17"},{"v":645.3666666666664,"d":"645.37"},{"v":649.8333333333334,"d":"649.83"},{"v":654.9666666666665,"d":"654.97"},644.7,635.1,2.02389]
[79,"GODREJCP",664.85,{"v":664.8166666666667,"d":"664.82"},{"v":663.0333333333334,"d":"663.03"},{"v":661.2166666666667,"d":"661.22"},{"v":659.4333333333334,"d":"659.43"},{"v":666.6333333333334,"d":"666.63"},{"v":668.4166666666667,"d":"668.42"},{"v":670.2333333333335,"d":"670.23"},666.6,663,8.09522]
[80,"GODREJIND",530.25,{"v":530.6,"d":"530.60"},{"v":527.3000000000001,"d":"527.30"},524.35,{"v":521.0500000000001,"d":"521.05"},{"v":533.5500000000001,"d":"533.55"},536.85,{"v":539.8000000000001,"d":"539.80"},533.9,527.65,2.40328]
[81,"GRUH",283.7,{"v":283.9166666666667,"d":"283.92"},{"v":279.83333333333337,"d":"279.83"},{"v":275.9666666666667,"d":"275.97"},{"v":271.8833333333334,"d":"271.88"},{"v":287.78333333333336,"d":"287.78"},{"v":291.86666666666673,"d":"291.87"},{"v":295.73333333333335,"d":"295.73"},288,280.05,8.74681]
[82,"GPPL",97.6,{"v":97.68333333333332,"d":"97.68"},{"v":96.51666666666665,"d":"96.52"},{"v":95.43333333333332,"d":"95.43"},{"v":94.26666666666665,"d":"94.27"},{"v":98.76666666666665,"d":"98.77"},{"v":99.93333333333331,"d":"99.93"},{"v":101.01666666666665,"d":"101.02"},98.85,96.6,0.52627]
[83,"GSPL",179.95,179.85,{"v":178.1,"d":"178.10"},176.25,{"v":174.5,"d":"174.50"},{"v":181.7,"d":"181.70"},183.45,{"v":185.29999999999998,"d":"185.30"},181.6,178,1.62536]
[84,"HCLTECH",1118.15,{"v":1114.3999999999999,"d":"1114.40"},{"v":1099.9499999999998,"d":"1099.95"},1081.75,{"v":1067.3,"d":"1067.30"},{"v":1132.5999999999997,"d":"1132.60"},1147.05,{"v":1165.2499999999995,"d":"1165.25"},1128.85,1096.2,32.50491]
[85,"HDFCBANK",2287.25,2285.75,{"v":2268.5,"d":"2268.50"},2249.75,{"v":2232.5,"d":"2232.50"},{"v":2304.5,"d":"2304.50"},2321.75,{"v":2340.5,"d":"2340.50"},2303,2267,26.944]
[86,"HAVELLS",760.5,{"v":759.0833333333334,"d":"759.08"},{"v":753.4166666666667,"d":"753.42"},{"v":746.3333333333334,"d":"746.33"},{"v":740.6666666666667,"d":"740.67"},{"v":766.1666666666667,"d":"766.17"},{"v":771.8333333333335,"d":"771.83"},{"v":778.9166666666667,"d":"778.92"},764.75,752,9.17598]
[87,"HEROMOTOCO",2623.65,{"v":2608.1333333333337,"d":"2608.13"},{"v":2584.3166666666675,"d":"2584.32"},{"v":2544.983333333334,"d":"2544.98"},{"v":2521.166666666668,"d":"2521.17"},{"v":2647.466666666667,"d":"2647.47"},{"v":2671.2833333333338,"d":"2671.28"},{"v":2710.616666666667,"d":"2710.62"},2631.95,2568.8,7.69508]
[88,"HEXAWARE",351.5,{"v":352.4666666666667,"d":"352.47"},{"v":348.2333333333334,"d":"348.23"},{"v":344.9666666666667,"d":"344.97"},{"v":340.7333333333334,"d":"340.73"},{"v":355.7333333333334,"d":"355.73"},{"v":359.96666666666675,"d":"359.97"},{"v":363.2333333333334,"d":"363.23"},356.7,349.2,10.37723]
[89,"HINDALCO",217.15,{"v":215.53333333333333,"d":"215.53"},{"v":213.21666666666667,"d":"213.22"},{"v":209.28333333333333,"d":"209.28"},{"v":206.96666666666667,"d":"206.97"},{"v":219.46666666666667,"d":"219.47"},{"v":221.78333333333333,"d":"221.78"},{"v":225.71666666666667,"d":"225.72"},217.85,211.6,39.37427]
[90,"HINDPETRO",256.1,{"v":253.7166666666667,"d":"253.72"},{"v":249.4333333333334,"d":"249.43"},{"v":242.7666666666667,"d":"242.77"},{"v":238.4833333333334,"d":"238.48"},{"v":260.3833333333334,"d":"260.38"},{"v":264.6666666666667,"d":"264.67"},{"v":271.33333333333337,"d":"271.33"},258,247.05,68.43204]
[91,"HINDUNILVR",1680.5,1675.55,{"v":1667.1999999999998,"d":"1667.20"},{"v":1653.8999999999999,"d":"1653.90"},{"v":1645.5499999999997,"d":"1645.55"},1688.85,{"v":1697.1999999999998,"d":"1697.20"},{"v":1710.5,"d":"1710.50"},1683.9,1662.25,12.32434]
[92,"HINDZINC",284.95,283.95,281.65,{"v":278.34999999999997,"d":"278.35"},{"v":276.04999999999995,"d":"276.05"},287.25,{"v":289.55000000000007,"d":"289.55"},292.85,286.25,280.65,4.38295]
[93,"HUDCO",44.75,{"v":44.81666666666666,"d":"44.82"},{"v":44.48333333333333,"d":"44.48"},{"v":44.21666666666666,"d":"44.22"},{"v":43.883333333333326,"d":"43.88"},{"v":45.08333333333333,"d":"45.08"},{"v":45.41666666666667,"d":"45.42"},{"v":45.68333333333333,"d":"45.68"},45.15,44.55,4.13908]
[94,"HDFC",2069.15,{"v":2060.433333333333,"d":"2060.43"},{"v":2047.8666666666659,"d":"2047.87"},{"v":2026.583333333333,"d":"2026.58"},{"v":2014.016666666666,"d":"2014.02"},{"v":2081.716666666666,"d":"2081.72"},{"v":2094.2833333333324,"d":"2094.28"},{"v":2115.5666666666657,"d":"2115.57"},2073,2039.15,23.81281]
[95,"ITC",296.3,{"v":295.0833333333333,"d":"295.08"},{"v":293.46666666666664,"d":"293.47"},{"v":290.6333333333333,"d":"290.63"},{"v":289.01666666666665,"d":"289.02"},{"v":297.91666666666663,"d":"297.92"},{"v":299.5333333333333,"d":"299.53"},{"v":302.3666666666666,"d":"302.37"},296.7,292.25,61.75672]
[96,"ICICIBANK",397.15,{"v":394.2166666666667,"d":"394.22"},{"v":390.08333333333337,"d":"390.08"},{"v":383.01666666666665,"d":"383.02"},{"v":378.8833333333333,"d":"378.88"},{"v":401.2833333333334,"d":"401.28"},{"v":405.41666666666674,"d":"405.42"},{"v":412.48333333333346,"d":"412.48"},398.35,387.15,132.06348]
[97,"ICICIPRULI",362.55,{"v":362.68333333333334,"d":"362.68"},{"v":359.31666666666666,"d":"359.32"},{"v":356.0833333333333,"d":"356.08"},{"v":352.71666666666664,"d":"352.72"},{"v":365.9166666666667,"d":"365.92"},{"v":369.28333333333336,"d":"369.28"},{"v":372.5166666666667,"d":"372.52"},366.05,359.45,11.47287]
[98,"IDBI",43.85,{"v":43.800000000000004,"d":"43.80"},{"v":43.30000000000001,"d":"43.30"},{"v":42.75000000000001,"d":"42.75"},{"v":42.250000000000014,"d":"42.25"},{"v":44.35000000000001,"d":"44.35"},{"v":44.849999999999994,"d":"44.85"},{"v":45.400000000000006,"d":"45.40"},44.3,43.25,80.34488]
[99,"IDFCFIRSTB",54.65,{"v":54.36666666666667,"d":"54.37"},{"v":53.93333333333334,"d":"53.93"},{"v":53.21666666666667,"d":"53.22"},{"v":52.78333333333334,"d":"52.78"},{"v":55.083333333333336,"d":"55.08"},{"v":55.51666666666666,"d":"55.52"},{"v":56.233333333333334,"d":"56.23"},54.8,53.65,81.39185]
[100,"IDFC",46.85,{"v":46.416666666666664,"d":"46.42"},{"v":45.83333333333333,"d":"45.83"},{"v":44.81666666666666,"d":"44.82"},{"v":44.23333333333333,"d":"44.23"},{"v":47.43333333333333,"d":"47.43"},{"v":48.01666666666666,"d":"48.02"},{"v":49.03333333333333,"d":"49.03"},47,45.4,33.47032]
[101,"IRB",140.9,{"v":139.66666666666666,"d":"139.67"},{"v":136.9333333333333,"d":"136.93"},{"v":132.96666666666664,"d":"132.97"},{"v":130.2333333333333,"d":"130.23"},{"v":143.63333333333333,"d":"143.63"},{"v":146.36666666666667,"d":"146.37"},{"v":150.33333333333334,"d":"150.33"},142.4,135.7,24.74065]
[102,"IDEA",16.95,{"v":17.150000000000002,"d":"17.15"},{"v":16.600000000000005,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":15.700000000000006,"d":"15.70"},{"v":17.500000000000004,"d":"17.50"},18.05,{"v":18.400000000000002,"d":"18.40"},17.7,16.8,570.08691]
[103,"IBULHSGFIN",831.75,837.35,815.75,799.75,778.15,853.35,{"v":874.9500000000002,"d":"874.95"},890.95,858.95,821.35,161.80912]
[104,"INDIANB",271.45,{"v":269.28333333333336,"d":"269.28"},{"v":265.0166666666667,"d":"265.02"},{"v":258.58333333333337,"d":"258.58"},{"v":254.31666666666672,"d":"254.32"},{"v":275.7166666666667,"d":"275.72"},{"v":279.98333333333335,"d":"279.98"},{"v":286.4166666666667,"d":"286.42"},273.55,262.85,28.01658]
[105,"INDHOTEL",152.25,{"v":153.45000000000002,"d":"153.45"},{"v":149.05000000000004,"d":"149.05"},{"v":145.85000000000002,"d":"145.85"},{"v":141.45000000000005,"d":"141.45"},{"v":156.65000000000003,"d":"156.65"},161.05,{"v":164.25000000000003,"d":"164.25"},157.85,150.25,9.34628]
[106,"IOC",155.4,{"v":153.4,"d":"153.40"},{"v":150.8,"d":"150.80"},{"v":146.20000000000002,"d":"146.20"},{"v":143.60000000000002,"d":"143.60"},{"v":158,"d":"158.00"},{"v":160.59999999999997,"d":"160.60"},{"v":165.2,"d":"165.20"},156,148.8,150.95801]
[107,"IGL",310.6,{"v":311.7,"d":"311.70"},{"v":307.4,"d":"307.40"},{"v":304.2,"d":"304.20"},{"v":299.9,"d":"299.90"},{"v":314.9,"d":"314.90"},{"v":319.20000000000005,"d":"319.20"},{"v":322.4,"d":"322.40"},316,308.5,11.01726]
[108,"INDUSINDBK",1767.1,{"v":1756.5833333333333,"d":"1756.58"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1714.4333333333332,"d":"1714.43"},{"v":1698.6166666666663,"d":"1698.62"},{"v":1782.9166666666665,"d":"1782.92"},{"v":1798.7333333333336,"d":"1798.73"},{"v":1825.0666666666666,"d":"1825.07"},1772.4,1730.25,16.75803]
[109,"NAUKRI",1884.15,1882.05,{"v":1834.1,"d":"1834.10"},1784.05,{"v":1736.1,"d":"1736.10"},{"v":1932.1,"d":"1932.10"},{"v":1980.0500000000002,"d":"1980.05"},{"v":2030.1,"d":"2030.10"},1930,1832,3.15644]
[110,"INFY",760.6,{"v":763.9333333333334,"d":"763.93"},{"v":754.8666666666668,"d":"754.87"},{"v":749.1333333333334,"d":"749.13"},{"v":740.0666666666668,"d":"740.07"},{"v":769.6666666666667,"d":"769.67"},{"v":778.7333333333333,"d":"778.73"},{"v":784.4666666666667,"d":"784.47"},773,758.2,67.30692]
[111,"INDIGO",1391.05,{"v":1394.8833333333332,"d":"1394.88"},{"v":1378.5166666666664,"d":"1378.52"},{"v":1365.9833333333331,"d":"1365.98"},{"v":1349.6166666666663,"d":"1349.62"},{"v":1407.4166666666665,"d":"1407.42"},{"v":1423.7833333333333,"d":"1423.78"},{"v":1436.3166666666666,"d":"1436.32"},1411.25,1382.35,7.51558]
[112,"IPCALAB",936.15,{"v":932.5999999999999,"d":"932.60"},{"v":920.8999999999999,"d":"920.90"},905.65,{"v":893.9499999999999,"d":"893.95"},{"v":947.8499999999998,"d":"947.85"},{"v":959.5499999999998,"d":"959.55"},{"v":974.7999999999997,"d":"974.80"},944.3,917.35,2.35974]
[113,"JSWENERGY",72.4,{"v":71.9,"d":"71.90"},{"v":70.9,"d":"70.90"},{"v":69.4,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":73.4,"d":"73.40"},{"v":74.4,"d":"74.40"},{"v":75.9,"d":"75.90"},72.9,70.4,12.24578]
[114,"JSWSTEEL",291.55,{"v":290.06666666666666,"d":"290.07"},{"v":287.1333333333333,"d":"287.13"},{"v":282.71666666666664,"d":"282.72"},{"v":279.7833333333333,"d":"279.78"},{"v":294.48333333333335,"d":"294.48"},{"v":297.41666666666663,"d":"297.42"},{"v":301.83333333333337,"d":"301.83"},293,285.65,37.25301]
[115,"JINDALSTEL",183.85,{"v":181.51666666666665,"d":"181.52"},{"v":178.1333333333333,"d":"178.13"},{"v":172.41666666666666,"d":"172.42"},{"v":169.0333333333333,"d":"169.03"},{"v":187.2333333333333,"d":"187.23"},{"v":190.61666666666662,"d":"190.62"},{"v":196.3333333333333,"d":"196.33"},184.9,175.8,112.05364]
[116,"JUBLFOOD",1429.55,{"v":1422.6833333333334,"d":"1422.68"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1450.1833333333334,"d":"1450.18"},{"v":1467.3666666666668,"d":"1467.37"},1433,1405.5,8.63852]
[117,"JUBILANT",680.6,{"v":686.2166666666667,"d":"686.22"},{"v":672.3833333333334,"d":"672.38"},{"v":664.1666666666667,"d":"664.17"},{"v":650.3333333333335,"d":"650.33"},{"v":694.4333333333334,"d":"694.43"},{"v":708.2666666666667,"d":"708.27"},{"v":716.4833333333333,"d":"716.48"},700.05,678,3.10696]
[118,"KARURVYSYA",77.9,78.05,{"v":76.8,"d":"76.80"},{"v":75.7,"d":"75.70"},74.45,{"v":79.14999999999999,"d":"79.15"},{"v":80.39999999999999,"d":"80.40"},{"v":81.49999999999999,"d":"81.50"},79.3,76.95,9.65605]
[119,"KOTAKBANK",1341.45,{"v":1336.9,"d":"1336.90"},1326.65,1311.85,{"v":1301.6,"d":"1301.60"},{"v":1351.7000000000003,"d":"1351.70"},{"v":1361.9500000000003,"d":"1361.95"},{"v":1376.7500000000005,"d":"1376.75"},1347.15,1322.1,22.46843]
[120,"L&TFH",147.95,{"v":147.48333333333335,"d":"147.48"},{"v":145.5666666666667,"d":"145.57"},{"v":143.18333333333334,"d":"143.18"},{"v":141.26666666666668,"d":"141.27"},{"v":149.8666666666667,"d":"149.87"},{"v":151.78333333333333,"d":"151.78"},{"v":154.1666666666667,"d":"154.17"},149.4,145.1,44.19218]
[121,"LICHSGFIN",549.9,{"v":547.3833333333333,"d":"547.38"},{"v":544.6166666666667,"d":"544.62"},{"v":539.3333333333334,"d":"539.33"},{"v":536.5666666666667,"d":"536.57"},{"v":552.6666666666666,"d":"552.67"},{"v":555.4333333333333,"d":"555.43"},{"v":560.7166666666666,"d":"560.72"},550.15,542.1,7.93543]
[122,"LT",1375.2,{"v":1376.0666666666666,"d":"1376.07"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1397.0666666666666,"d":"1397.07"},{"v":1407.1333333333332,"d":"1407.13"},1387,1366,22.09945]
[123,"LUPIN",810.75,{"v":804.7833333333334,"d":"804.78"},{"v":796.1666666666669,"d":"796.17"},{"v":781.5833333333335,"d":"781.58"},{"v":772.9666666666669,"d":"772.97"},{"v":819.3666666666668,"d":"819.37"},{"v":827.9833333333333,"d":"827.98"},{"v":842.5666666666667,"d":"842.57"},813.4,790.2,22.4885]
[124,"MRF",57641.2,{"v":58163.73333333334,"d":"58163.73"},{"v":56977.466666666674,"d":"56977.47"},{"v":56313.73333333334,"d":"56313.73"},{"v":55127.466666666674,"d":"55127.47"},{"v":58827.466666666674,"d":"58827.47"},{"v":60013.73333333334,"d":"60013.73"},{"v":60677.466666666674,"d":"60677.47"},59350,57500,0.08355]
[125,"MGL",1016.05,{"v":1013.8333333333334,"d":"1013.83"},{"v":1006.7166666666667,"d":"1006.72"},{"v":997.3833333333333,"d":"997.38"},{"v":990.2666666666667,"d":"990.27"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1039.6166666666668,"d":"1039.62"},1020.95,1004.5,3.58961]
[126,"M&MFIN",413.85,{"v":411.51666666666665,"d":"411.52"},{"v":407.8333333333333,"d":"407.83"},{"v":401.81666666666666,"d":"401.82"},{"v":398.1333333333333,"d":"398.13"},{"v":417.5333333333333,"d":"417.53"},{"v":421.2166666666667,"d":"421.22"},{"v":427.2333333333333,"d":"427.23"},415.2,405.5,8.80528]
[127,"M&M",667.85,{"v":666.0333333333334,"d":"666.03"},{"v":662.2666666666669,"d":"662.27"},{"v":656.6833333333335,"d":"656.68"},{"v":652.916666666667,"d":"652.92"},{"v":671.6166666666668,"d":"671.62"},{"v":675.3833333333334,"d":"675.38"},{"v":680.9666666666667,"d":"680.97"},669.8,660.45,24.01571]
[128,"MANAPPURAM",120.25,{"v":119.33333333333333,"d":"119.33"},{"v":117.91666666666666,"d":"117.92"},{"v":115.58333333333333,"d":"115.58"},{"v":114.16666666666666,"d":"114.17"},{"v":121.66666666666666,"d":"121.67"},{"v":123.08333333333331,"d":"123.08"},{"v":125.41666666666666,"d":"125.42"},120.75,117,17.48443]
[129,"MRPL",70,{"v":70.21666666666667,"d":"70.22"},{"v":69.18333333333334,"d":"69.18"},{"v":68.36666666666667,"d":"68.37"},{"v":67.33333333333334,"d":"67.33"},{"v":71.03333333333333,"d":"71.03"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},71.25,69.4,9.30903]
[130,"MARICO",356,{"v":356.7,"d":"356.70"},{"v":353.4,"d":"353.40"},{"v":350.8,"d":"350.80"},{"v":347.5,"d":"347.50"},{"v":359.29999999999995,"d":"359.30"},{"v":362.6,"d":"362.60"},{"v":365.19999999999993,"d":"365.20"},360,354.1,18.7239]
[131,"MARUTI",7216.55,{"v":7177.183333333333,"d":"7177.18"},{"v":7119.366666666667,"d":"7119.37"},{"v":7022.183333333333,"d":"7022.18"},{"v":6964.366666666667,"d":"6964.37"},{"v":7274.366666666667,"d":"7274.37"},{"v":7332.183333333334,"d":"7332.18"},{"v":7429.366666666667,"d":"7429.37"},7235,7080,7.41669]
[132,"MFSL",424.3,425.45,{"v":419.9,"d":"419.90"},{"v":415.5,"d":"415.50"},409.95,{"v":429.84999999999997,"d":"429.85"},{"v":435.40000000000003,"d":"435.40"},{"v":439.79999999999995,"d":"439.80"},431,421.05,2.68462]
[133,"MINDTREE",962.2,962.35,{"v":955.2,"d":"955.20"},{"v":948.2,"d":"948.20"},{"v":941.0500000000001,"d":"941.05"},969.35,{"v":976.4999999999999,"d":"976.50"},{"v":983.5,"d":"983.50"},969.5,955.35,11.82333]
[134,"MOTHERSUMI",151.1,{"v":150.08333333333331,"d":"150.08"},{"v":148.46666666666664,"d":"148.47"},{"v":145.83333333333331,"d":"145.83"},{"v":144.21666666666664,"d":"144.22"},{"v":152.71666666666664,"d":"152.72"},{"v":154.33333333333331,"d":"154.33"},{"v":156.96666666666664,"d":"156.97"},151.7,147.45,29.97752]
[135,"MPHASIS",986.3,{"v":982.1,"d":"982.10"},{"v":972.2,"d":"972.20"},{"v":958.1,"d":"958.10"},{"v":948.2,"d":"948.20"},{"v":996.2,"d":"996.20"},{"v":1006.0999999999999,"d":"1006.10"},{"v":1020.2,"d":"1020.20"},992,968,2.71133]
[136,"MUTHOOTFIN",613.55,{"v":610.4666666666666,"d":"610.47"},{"v":604.7833333333332,"d":"604.78"},{"v":596.0166666666667,"d":"596.02"},{"v":590.3333333333333,"d":"590.33"},{"v":619.2333333333331,"d":"619.23"},{"v":624.9166666666665,"d":"624.92"},{"v":633.683333333333,"d":"633.68"},616.15,601.7,6.06254]
[137,"NATCOPHARM",565.1,{"v":566.0500000000001,"d":"566.05"},{"v":562.2000000000002,"d":"562.20"},{"v":559.3000000000001,"d":"559.30"},{"v":555.4500000000002,"d":"555.45"},{"v":568.9500000000002,"d":"568.95"},{"v":572.8000000000001,"d":"572.80"},{"v":575.7000000000002,"d":"575.70"},569.9,563.15,0.77665]
[138,"NBCC",61.4,{"v":61.333333333333336,"d":"61.33"},{"v":60.26666666666667,"d":"60.27"},{"v":59.13333333333334,"d":"59.13"},{"v":58.06666666666668,"d":"58.07"},{"v":62.46666666666667,"d":"62.47"},{"v":63.53333333333333,"d":"63.53"},{"v":64.66666666666666,"d":"64.67"},62.4,60.2,112.60203]
[139,"NHPC",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666663,"d":"24.07"},{"v":23.93333333333333,"d":"23.93"},{"v":23.71666666666666,"d":"23.72"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333333,"d":"24.63"},{"v":24.766666666666666,"d":"24.77"},24.5,24.15,20.80397]
[140,"NMDC",104.4,{"v":104.71666666666665,"d":"104.72"},{"v":103.5333333333333,"d":"103.53"},{"v":102.66666666666664,"d":"102.67"},{"v":101.48333333333329,"d":"101.48"},{"v":105.58333333333331,"d":"105.58"},{"v":106.76666666666668,"d":"106.77"},{"v":107.63333333333333,"d":"107.63"},105.9,103.85,33.54593]
[141,"NTPC",135.9,{"v":135.8,"d":"135.80"},{"v":135.15000000000003,"d":"135.15"},{"v":134.40000000000003,"d":"134.40"},{"v":133.75000000000006,"d":"133.75"},136.55,{"v":137.2,"d":"137.20"},137.95,136.45,135.05,75.06763]
[142,"NATIONALUM",56.45,{"v":56.21666666666666,"d":"56.22"},{"v":55.533333333333324,"d":"55.53"},{"v":54.61666666666666,"d":"54.62"},{"v":53.93333333333332,"d":"53.93"},{"v":57.133333333333326,"d":"57.13"},{"v":57.81666666666666,"d":"57.82"},{"v":58.73333333333333,"d":"58.73"},56.9,55.3,79.80973]
[143,"OBEROIRLTY",541.9,{"v":536.9833333333332,"d":"536.98"},{"v":530.0166666666664,"d":"530.02"},{"v":518.1333333333332,"d":"518.13"},{"v":511.1666666666664,"d":"511.17"},{"v":548.8666666666664,"d":"548.87"},{"v":555.8333333333334,"d":"555.83"},{"v":567.7166666666665,"d":"567.72"},543.95,525.1,1.83487]
[144,"ONGC",157.55,{"v":157.83333333333334,"d":"157.83"},{"v":156.76666666666668,"d":"156.77"},{"v":155.98333333333335,"d":"155.98"},{"v":154.91666666666669,"d":"154.92"},{"v":158.61666666666667,"d":"158.62"},{"v":159.68333333333334,"d":"159.68"},{"v":160.46666666666667,"d":"160.47"},158.9,157.05,84.87177]
[145,"OIL",178.4,{"v":178.29999999999998,"d":"178.30"},{"v":177.34999999999997,"d":"177.35"},{"v":176.29999999999998,"d":"176.30"},{"v":175.34999999999997,"d":"175.35"},{"v":179.34999999999997,"d":"179.35"},{"v":180.29999999999995,"d":"180.30"},{"v":181.34999999999997,"d":"181.35"},179.25,177.25,9.21467]
[146,"OFSS",3570.35,{"v":3574.066666666667,"d":"3574.07"},{"v":3539.383333333334,"d":"3539.38"},{"v":3508.416666666667,"d":"3508.42"},{"v":3473.733333333334,"d":"3473.73"},{"v":3605.033333333334,"d":"3605.03"},{"v":3639.7166666666676,"d":"3639.72"},{"v":3670.6833333333343,"d":"3670.68"},3608.75,3543.1,0.36592]
[147,"PCJEWELLER",91.1,{"v":91.36666666666666,"d":"91.37"},{"v":88.93333333333332,"d":"88.93"},{"v":86.76666666666667,"d":"86.77"},{"v":84.33333333333333,"d":"84.33"},{"v":93.53333333333332,"d":"93.53"},{"v":95.96666666666665,"d":"95.97"},{"v":98.13333333333331,"d":"98.13"},93.8,89.2,242.19393]
[148,"PIIND",1006.85,{"v":1008.4666666666667,"d":"1008.47"},{"v":998.3833333333334,"d":"998.38"},{"v":989.9166666666667,"d":"989.92"},{"v":979.8333333333335,"d":"979.83"},{"v":1016.9333333333334,"d":"1016.93"},{"v":1027.0166666666667,"d":"1027.02"},{"v":1035.4833333333333,"d":"1035.48"},1018.55,1000,1.97374]
[149,"PNBHOUSING",893.85,{"v":896.4666666666666,"d":"896.47"},{"v":882.9333333333332,"d":"882.93"},{"v":872.0166666666665,"d":"872.02"},{"v":858.4833333333331,"d":"858.48"},{"v":907.3833333333332,"d":"907.38"},{"v":920.9166666666667,"d":"920.92"},{"v":931.8333333333333,"d":"931.83"},910,885.55,2.34202]
[150,"PAGEIND",24576.8,{"v":24365.600000000002,"d":"24365.60"},{"v":24011.200000000004,"d":"24011.20"},{"v":23445.600000000002,"d":"23445.60"},{"v":23091.200000000004,"d":"23091.20"},{"v":24931.200000000004,"d":"24931.20"},{"v":25285.600000000006,"d":"25285.60"},{"v":25851.200000000004,"d":"25851.20"},24720,23800,0.20815]
[151,"PETRONET",240,{"v":238.9333333333333,"d":"238.93"},{"v":236.5666666666666,"d":"236.57"},{"v":233.1333333333333,"d":"233.13"},{"v":230.7666666666666,"d":"230.77"},{"v":242.36666666666662,"d":"242.37"},{"v":244.73333333333335,"d":"244.73"},{"v":248.16666666666663,"d":"248.17"},241.3,235.5,17.93415]
[152,"PIDILITIND",1274.65,{"v":1272.4,"d":"1272.40"},{"v":1265.9,"d":"1265.90"},1257.15,1250.65,1281.15,1287.65,{"v":1296.4,"d":"1296.40"},1278.9,1263.65,3.18969]
[153,"PEL",2636.25,{"v":2637.7166666666667,"d":"2637.72"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2595.616666666667,"d":"2595.62"},{"v":2573.8333333333335,"d":"2573.83"},{"v":2658.0333333333333,"d":"2658.03"},{"v":2679.816666666667,"d":"2679.82"},{"v":2700.133333333333,"d":"2700.13"},2659.5,2617.4,2.91683]
[154,"PFC",120.45,119.55,{"v":118,"d":"118.00"},115.55,{"v":114,"d":"114.00"},{"v":122,"d":"122.00"},{"v":123.54999999999998,"d":"123.55"},{"v":126,"d":"126.00"},121.1,117.1,49.44186]
[155,"POWERGRID",198.35,198.25,197.15,{"v":195.95000000000002,"d":"195.95"},{"v":194.85000000000002,"d":"194.85"},199.45,200.55,{"v":201.74999999999997,"d":"201.75"},199.35,197.05,59.9393]
[156,"PRESTIGE",267.75,{"v":263.3,"d":"263.30"},{"v":256.8,"d":"256.80"},245.85,239.35,274.25,280.75,{"v":291.70000000000005,"d":"291.70"},269.8,252.35,6.07316]
[157,"PGHH",10777.45,{"v":10720.816666666668,"d":"10720.82"},{"v":10591.633333333335,"d":"10591.63"},{"v":10405.816666666668,"d":"10405.82"},{"v":10276.633333333335,"d":"10276.63"},{"v":10906.633333333335,"d":"10906.63"},{"v":11035.816666666666,"d":"11035.82"},{"v":11221.633333333335,"d":"11221.63"},10850,10535,0.03128]
[158,"PNB",94.35,{"v":93.53333333333335,"d":"93.53"},{"v":92.41666666666669,"d":"92.42"},{"v":90.48333333333333,"d":"90.48"},{"v":89.36666666666667,"d":"89.37"},{"v":95.4666666666667,"d":"95.47"},{"v":96.58333333333334,"d":"96.58"},{"v":98.51666666666671,"d":"98.52"},94.65,91.6,355.37791]
[159,"RBLBANK",668.1,{"v":663.0500000000001,"d":"663.05"},{"v":656.7500000000001,"d":"656.75"},{"v":645.4000000000001,"d":"645.40"},{"v":639.1000000000001,"d":"639.10"},{"v":674.4000000000001,"d":"674.40"},{"v":680.7,"d":"680.70"},{"v":692.0500000000001,"d":"692.05"},669.35,651.7,9.05333]
[160,"RAJESHEXPO",669.5,{"v":668.4666666666667,"d":"668.47"},{"v":662.2833333333334,"d":"662.28"},{"v":655.0666666666667,"d":"655.07"},{"v":648.8833333333334,"d":"648.88"},{"v":675.6833333333334,"d":"675.68"},{"v":681.8666666666668,"d":"681.87"},{"v":689.0833333333334,"d":"689.08"},674.65,661.25,1.96446]
[161,"RELCAPITAL",187.2,{"v":184.6833333333333,"d":"184.68"},{"v":179.86666666666662,"d":"179.87"},{"v":172.5333333333333,"d":"172.53"},{"v":167.7166666666666,"d":"167.72"},{"v":192.01666666666662,"d":"192.02"},{"v":196.8333333333333,"d":"196.83"},{"v":204.16666666666663,"d":"204.17"},189.5,177.35,124.52872]
[162,"RCOM",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},3.05,{"v":3.049999999999999,"d":"3.05"},3.05,3.05,58.46693]
[163,"RELIANCE",1334.45,1332.05,{"v":1323.3999999999999,"d":"1323.40"},1312.35,{"v":1303.6999999999998,"d":"1303.70"},{"v":1343.1,"d":"1343.10"},1351.75,{"v":1362.8,"d":"1362.80"},1340.7,1321,94.97621]
[164,"RELINFRA",130.5,{"v":130.41666666666666,"d":"130.42"},{"v":126.48333333333332,"d":"126.48"},{"v":122.46666666666667,"d":"122.47"},{"v":118.53333333333333,"d":"118.53"},{"v":134.4333333333333,"d":"134.43"},{"v":138.36666666666665,"d":"138.37"},{"v":142.3833333333333,"d":"142.38"},134.35,126.4,85.34769]
[165,"RPOWER",9.85,{"v":9.916666666666666,"d":"9.92"},{"v":9.533333333333331,"d":"9.53"},{"v":9.216666666666665,"d":"9.22"},{"v":8.83333333333333,"d":"8.83"},{"v":10.233333333333333,"d":"10.23"},{"v":10.616666666666669,"d":"10.62"},{"v":10.933333333333334,"d":"10.93"},10.3,9.6,415.36749]
[166,"RECLTD",153.5,{"v":152.29999999999998,"d":"152.30"},{"v":150.79999999999995,"d":"150.80"},{"v":148.09999999999997,"d":"148.10"},{"v":146.59999999999994,"d":"146.60"},{"v":154.99999999999997,"d":"155.00"},{"v":156.50000000000003,"d":"156.50"},{"v":159.2,"d":"159.20"},153.8,149.6,52.98929]
[167,"SRF",2464.85,{"v":2463.866666666667,"d":"2463.87"},{"v":2451.0833333333335,"d":"2451.08"},{"v":2437.3166666666666,"d":"2437.32"},{"v":2424.5333333333333,"d":"2424.53"},{"v":2477.6333333333337,"d":"2477.63"},{"v":2490.4166666666665,"d":"2490.42"},{"v":2504.183333333334,"d":"2504.18"},2476.65,2450.1,1.82814]
[168,"SHREECEM",18952.85,{"v":18827.516666666666,"d":"18827.52"},{"v":18633.333333333332,"d":"18633.33"},{"v":18313.816666666666,"d":"18313.82"},{"v":18119.63333333333,"d":"18119.63"},{"v":19147.033333333333,"d":"19147.03"},{"v":19341.216666666667,"d":"19341.22"},{"v":19660.733333333334,"d":"19660.73"},19021.7,18508,0.14921]
[169,"SRTRANSFIN",1222.95,1232.75,{"v":1207.8,"d":"1207.80"},{"v":1192.6499999999999,"d":"1192.65"},{"v":1167.6999999999998,"d":"1167.70"},{"v":1247.9,"d":"1247.90"},1272.85,{"v":1288.0000000000002,"d":"1288.00"},1257.7,1217.6,10.3376]
[170,"SIEMENS",1154.05,1148.75,{"v":1139.5,"d":"1139.50"},1124.95,{"v":1115.7,"d":"1115.70"},{"v":1163.3,"d":"1163.30"},1172.55,{"v":1187.1,"d":"1187.10"},1158,1134.2,2.16836]
[171,"SBIN",314.75,312.85,{"v":310.00000000000006,"d":"310.00"},{"v":305.25000000000006,"d":"305.25"},{"v":302.4000000000001,"d":"302.40"},{"v":317.6,"d":"317.60"},{"v":320.44999999999993,"d":"320.45"},{"v":325.2,"d":"325.20"},315.7,308.1,255.56039]
[172,"SAIL",58.85,{"v":58.4,"d":"58.40"},{"v":57.699999999999996,"d":"57.70"},56.55,{"v":55.849999999999994,"d":"55.85"},59.55,60.25,{"v":61.4,"d":"61.40"},59.1,57.25,217.79368]
[173,"SPARC",183.65,{"v":182.88333333333333,"d":"182.88"},{"v":181.36666666666665,"d":"181.37"},{"v":179.08333333333331,"d":"179.08"},{"v":177.56666666666663,"d":"177.57"},{"v":185.16666666666666,"d":"185.17"},{"v":186.6833333333333,"d":"186.68"},{"v":188.96666666666667,"d":"188.97"},184.4,180.6,2.83769]
[174,"SUNPHARMA",470.95,{"v":466.04999999999995,"d":"466.05"},{"v":459.69999999999993,"d":"459.70"},448.45,{"v":442.09999999999997,"d":"442.10"},{"v":477.2999999999999,"d":"477.30"},{"v":483.6499999999999,"d":"483.65"},{"v":494.89999999999986,"d":"494.90"},472.4,454.8,43.45243]
[175,"SUNTV",610.6,{"v":614.3000000000001,"d":"614.30"},{"v":600.6500000000001,"d":"600.65"},{"v":590.7,"d":"590.70"},{"v":577.0500000000001,"d":"577.05"},{"v":624.2500000000001,"d":"624.25"},{"v":637.9,"d":"637.90"},{"v":647.8500000000001,"d":"647.85"},627.95,604.35,23.43318]
[176,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.816666666666667,"d":"6.82"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},6.8,6.55,307.06298]
[177,"SYNDIBANK",42.6,{"v":42.166666666666664,"d":"42.17"},{"v":41.43333333333333,"d":"41.43"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":43.33333333333333,"d":"43.33"},{"v":44.06666666666666,"d":"44.07"},{"v":45.23333333333333,"d":"45.23"},42.9,41,74.20508]
[178,"SYNGENE",576.4,{"v":575.0166666666667,"d":"575.02"},{"v":571.5833333333333,"d":"571.58"},{"v":566.7666666666667,"d":"566.77"},{"v":563.3333333333333,"d":"563.33"},{"v":579.8333333333333,"d":"579.83"},{"v":583.2666666666667,"d":"583.27"},{"v":588.0833333333333,"d":"588.08"},578.45,570.2,0.28515]
[179,"TV18BRDCST",35.85,{"v":35.53333333333333,"d":"35.53"},{"v":35.06666666666666,"d":"35.07"},{"v":34.28333333333333,"d":"34.28"},{"v":33.81666666666666,"d":"33.82"},{"v":36.31666666666666,"d":"36.32"},{"v":36.78333333333333,"d":"36.78"},{"v":37.56666666666666,"d":"37.57"},36,34.75,32.29441]
[180,"TVSMOTOR",482.45,480.55,{"v":477.1,"d":"477.10"},471.75,{"v":468.3,"d":"468.30"},{"v":485.90000000000003,"d":"485.90"},{"v":489.34999999999997,"d":"489.35"},{"v":494.70000000000005,"d":"494.70"},484,475.2,8.62802]
[181,"TATACHEM",608.6,{"v":608.2833333333333,"d":"608.28"},{"v":604.3166666666666,"d":"604.32"},{"v":600.0333333333333,"d":"600.03"},{"v":596.0666666666666,"d":"596.07"},{"v":612.5666666666666,"d":"612.57"},{"v":616.5333333333333,"d":"616.53"},{"v":620.8166666666666,"d":"620.82"},612.25,604,4.09881]
[182,"TATACOMM",582.05,586.35,{"v":575.7,"d":"575.70"},569.35,{"v":558.7,"d":"558.70"},{"v":592.7,"d":"592.70"},{"v":603.3499999999999,"d":"603.35"},{"v":609.7,"d":"609.70"},597,580,2.06596]
[183,"TCS",2091.5,{"v":2082.383333333333,"d":"2082.38"},{"v":2066.7666666666664,"d":"2066.77"},{"v":2042.0333333333333,"d":"2042.03"},{"v":2026.4166666666665,"d":"2026.42"},{"v":2107.1166666666663,"d":"2107.12"},{"v":2122.733333333333,"d":"2122.73"},{"v":2147.4666666666662,"d":"2147.47"},2098,2057.65,26.9097]
[184,"TATAGLOBAL",210.25,{"v":210.0333333333333,"d":"210.03"},{"v":208.1666666666666,"d":"208.17"},{"v":206.0833333333333,"d":"206.08"},{"v":204.21666666666658,"d":"204.22"},{"v":212.11666666666662,"d":"212.12"},{"v":213.9833333333333,"d":"213.98"},{"v":216.06666666666663,"d":"216.07"},211.9,207.95,8.2754]
[185,"TATAMTRDVR",99.15,{"v":97.98333333333333,"d":"97.98"},{"v":95.96666666666667,"d":"95.97"},{"v":92.78333333333333,"d":"92.78"},{"v":90.76666666666667,"d":"90.77"},{"v":101.16666666666667,"d":"101.17"},{"v":103.18333333333335,"d":"103.18"},{"v":106.36666666666667,"d":"106.37"},100,94.8,36.26962]
[186,"TATAMOTORS",205.9,{"v":203.88333333333333,"d":"203.88"},{"v":200.16666666666666,"d":"200.17"},{"v":194.43333333333334,"d":"194.43"},{"v":190.71666666666667,"d":"190.72"},{"v":209.61666666666665,"d":"209.62"},{"v":213.33333333333334,"d":"213.33"},{"v":219.06666666666663,"d":"219.07"},207.6,198.15,296.11268]
[187,"TATAPOWER",72.6,{"v":72.11666666666666,"d":"72.12"},{"v":71.23333333333332,"d":"71.23"},{"v":69.86666666666666,"d":"69.87"},{"v":68.98333333333332,"d":"68.98"},{"v":73.48333333333332,"d":"73.48"},{"v":74.36666666666667,"d":"74.37"},{"v":75.73333333333332,"d":"75.73"},73,70.75,75.91689]
[188,"TATASTEEL",553.05,{"v":549.4333333333333,"d":"549.43"},{"v":543.8666666666666,"d":"543.87"},{"v":534.6833333333333,"d":"534.68"},{"v":529.1166666666666,"d":"529.12"},{"v":558.6166666666666,"d":"558.62"},{"v":564.1833333333334,"d":"564.18"},{"v":573.3666666666666,"d":"573.37"},555,540.25,66.18936]
[189,"TECHM",789.5,{"v":791.5,"d":"791.50"},{"v":785.3,"d":"785.30"},{"v":781.0999999999999,"d":"781.10"},{"v":774.8999999999999,"d":"774.90"},{"v":795.7,"d":"795.70"},{"v":801.9000000000001,"d":"801.90"},{"v":806.1000000000001,"d":"806.10"},797.7,787.3,21.28462]
[190,"RAMCOCEM",751.7,{"v":753.0333333333334,"d":"753.03"},{"v":742.2166666666668,"d":"742.22"},{"v":732.7333333333333,"d":"732.73"},{"v":721.9166666666667,"d":"721.92"},{"v":762.5166666666669,"d":"762.52"},{"v":773.3333333333335,"d":"773.33"},{"v":782.816666666667,"d":"782.82"},763.85,743.55,2.99874]
[191,"TITAN",1098.55,{"v":1100,"d":"1100.00"},1090.05,1081.55,{"v":1071.6,"d":"1071.60"},{"v":1108.5,"d":"1108.50"},{"v":1118.4499999999998,"d":"1118.45"},1126.95,1109.95,1091.5,12.88739]
[192,"TORNTPHARM",1866.85,{"v":1843.6499999999999,"d":"1843.65"},{"v":1813.2499999999998,"d":"1813.25"},{"v":1759.6499999999999,"d":"1759.65"},{"v":1729.2499999999998,"d":"1729.25"},{"v":1897.2499999999998,"d":"1897.25"},{"v":1927.6499999999999,"d":"1927.65"},{"v":1981.2499999999998,"d":"1981.25"},1874.05,1790.05,6.49105]
[193,"TORNTPOWER",258.4,{"v":258.59999999999997,"d":"258.60"},{"v":256.44999999999993,"d":"256.45"},{"v":254.49999999999994,"d":"254.50"},{"v":252.3499999999999,"d":"252.35"},{"v":260.54999999999995,"d":"260.55"},{"v":262.69999999999993,"d":"262.70"},264.65,260.75,256.65,8.93892]
[194,"UPL",944.65,{"v":940.1666666666666,"d":"940.17"},{"v":934.4833333333332,"d":"934.48"},{"v":924.3166666666666,"d":"924.32"},{"v":918.6333333333332,"d":"918.63"},{"v":950.3333333333333,"d":"950.33"},{"v":956.0166666666667,"d":"956.02"},{"v":966.1833333333333,"d":"966.18"},945.85,930,13.00087]
[195,"ULTRACEMCO",4163.2,{"v":4148.433333333333,"d":"4148.43"},{"v":4122.216666666667,"d":"4122.22"},{"v":4081.2333333333336,"d":"4081.23"},{"v":4055.0166666666673,"d":"4055.02"},{"v":4189.416666666667,"d":"4189.42"},{"v":4215.633333333332,"d":"4215.63"},{"v":4256.616666666667,"d":"4256.62"},4174.65,4107.45,2.62712]
[196,"UNIONBANK",94.7,{"v":93.66666666666667,"d":"93.67"},{"v":92.33333333333334,"d":"92.33"},{"v":89.96666666666667,"d":"89.97"},{"v":88.63333333333334,"d":"88.63"},{"v":96.03333333333335,"d":"96.03"},{"v":97.36666666666669,"d":"97.37"},{"v":99.73333333333335,"d":"99.73"},95,91.3,119.2316]
[197,"UBL",1424.95,{"v":1417.1333333333332,"d":"1417.13"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1383.5833333333333,"d":"1383.58"},{"v":1370.7166666666665,"d":"1370.72"},{"v":1437.8166666666664,"d":"1437.82"},{"v":1450.6833333333332,"d":"1450.68"},{"v":1471.3666666666663,"d":"1471.37"},1430,1396.45,2.68715]
[198,"MCDOWELL-N",544.3,{"v":540.8000000000001,"d":"540.80"},{"v":535.6000000000001,"d":"535.60"},{"v":526.9000000000001,"d":"526.90"},{"v":521.7000000000002,"d":"521.70"},{"v":549.5000000000001,"d":"549.50"},{"v":554.7000000000002,"d":"554.70"},{"v":563.4000000000001,"d":"563.40"},546,532.1,16.29349]
[199,"VGUARD",218.95,{"v":219.5666666666667,"d":"219.57"},{"v":216.6833333333334,"d":"216.68"},{"v":214.4166666666667,"d":"214.42"},{"v":211.53333333333342,"d":"211.53"},{"v":221.83333333333337,"d":"221.83"},{"v":224.71666666666664,"d":"224.72"},{"v":226.98333333333335,"d":"226.98"},222.45,217.3,4.19237]
[200,"VAKRANGEE",56.05,{"v":55.51666666666666,"d":"55.52"},{"v":54.63333333333332,"d":"54.63"},{"v":53.21666666666666,"d":"53.22"},{"v":52.33333333333332,"d":"52.33"},{"v":56.933333333333316,"d":"56.93"},{"v":57.816666666666656,"d":"57.82"},{"v":59.23333333333331,"d":"59.23"},56.4,54.1,61.85852]
[201,"VEDL",190,188.35,185.75,{"v":181.5,"d":"181.50"},{"v":178.9,"d":"178.90"},{"v":192.6,"d":"192.60"},{"v":195.19999999999996,"d":"195.20"},199.45,190.95,184.1,88.89015]
[202,"VOLTAS",609.25,{"v":611.7333333333332,"d":"611.73"},{"v":604.6666666666665,"d":"604.67"},{"v":600.0833333333333,"d":"600.08"},{"v":593.0166666666665,"d":"593.02"},{"v":616.3166666666665,"d":"616.32"},{"v":623.3833333333333,"d":"623.38"},{"v":627.9666666666665,"d":"627.97"},618.8,607.15,9.66423]
[203,"WELSPUNIND",57.5,{"v":57.68333333333334,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":56.333333333333336,"d":"56.33"},{"v":55.56666666666667,"d":"55.57"},{"v":58.26666666666667,"d":"58.27"},{"v":59.03333333333334,"d":"59.03"},{"v":59.616666666666674,"d":"59.62"},58.45,57.1,3.19046]
[204,"WIPRO",273.8,{"v":270.71666666666664,"d":"270.72"},{"v":266.4333333333333,"d":"266.43"},{"v":259.06666666666666,"d":"259.07"},{"v":254.7833333333333,"d":"254.78"},{"v":278.08333333333326,"d":"278.08"},{"v":282.3666666666667,"d":"282.37"},{"v":289.73333333333323,"d":"289.73"},275,263.35,139.91384]
[205,"WOCKPHARMA",444,441.05,{"v":435.95000000000005,"d":"435.95"},{"v":427.90000000000003,"d":"427.90"},{"v":422.80000000000007,"d":"422.80"},{"v":449.1,"d":"449.10"},{"v":454.20000000000005,"d":"454.20"},462.25,446.15,433,28.11272]
[206,"YESBANK",270.6,{"v":267.09999999999997,"d":"267.10"},{"v":262.19999999999993,"d":"262.20"},{"v":253.79999999999995,"d":"253.80"},{"v":248.89999999999992,"d":"248.90"},{"v":275.49999999999994,"d":"275.50"},{"v":280.3999999999999,"d":"280.40"},{"v":288.79999999999995,"d":"288.80"},272,258.7,391.95173]
[207,"ZEEL",410.7,{"v":409.2333333333333,"d":"409.23"},{"v":406.0666666666666,"d":"406.07"},{"v":401.43333333333334,"d":"401.43"},{"v":398.26666666666665,"d":"398.27"},{"v":413.86666666666656,"d":"413.87"},{"v":417.0333333333332,"d":"417.03"},{"v":421.6666666666665,"d":"421.67"},412.4,404.6,50.7721]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23359.1,{"v":23498.683333333334,"d":"23498.68"},{"v":23000.466666666667,"d":"23000.47"},{"v":22641.833333333332,"d":"22641.83"},{"v":22143.616666666665,"d":"22143.62"},{"v":23857.31666666667,"d":"23857.32"},{"v":24355.533333333336,"d":"24355.53"},{"v":24714.16666666667,"d":"24714.17"},23996.9,23140.05,0.01936]
[2,"8KMILES",101.65,{"v":102.03333333333335,"d":"102.03"},{"v":100.61666666666669,"d":"100.62"},{"v":99.58333333333334,"d":"99.58"},{"v":98.16666666666669,"d":"98.17"},{"v":103.06666666666669,"d":"103.07"},{"v":104.48333333333335,"d":"104.48"},{"v":105.5166666666667,"d":"105.52"},103.45,101,1.05363]
[3,"AARTIIND",1637.05,{"v":1635.7333333333333,"d":"1635.73"},{"v":1621.2666666666667,"d":"1621.27"},{"v":1605.4833333333333,"d":"1605.48"},{"v":1591.0166666666667,"d":"1591.02"},{"v":1651.5166666666667,"d":"1651.52"},{"v":1665.9833333333333,"d":"1665.98"},{"v":1681.7666666666667,"d":"1681.77"},1650.2,1619.95,0.45549]
[4,"ABAN",58.75,58.85,{"v":57.900000000000006,"d":"57.90"},{"v":57.050000000000004,"d":"57.05"},{"v":56.10000000000001,"d":"56.10"},{"v":59.7,"d":"59.70"},{"v":60.650000000000006,"d":"60.65"},{"v":61.5,"d":"61.50"},59.8,58,0.54362]
[5,"ABB",1408.35,{"v":1401.2333333333333,"d":"1401.23"},{"v":1386.4666666666667,"d":"1386.47"},{"v":1364.5833333333333,"d":"1364.58"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1423.1166666666668,"d":"1423.12"},{"v":1437.8833333333337,"d":"1437.88"},{"v":1459.7666666666669,"d":"1459.77"},1416,1379.35,0.92415]
[6,"ABCAPITAL",97,{"v":97.39999999999999,"d":"97.40"},{"v":96.09999999999998,"d":"96.10"},{"v":95.19999999999999,"d":"95.20"},{"v":93.89999999999998,"d":"93.90"},{"v":98.29999999999998,"d":"98.30"},{"v":99.6,"d":"99.60"},{"v":100.49999999999999,"d":"100.50"},98.7,96.5,21.11427]
[7,"ABFRL",218.15,{"v":216.04999999999998,"d":"216.05"},{"v":212.09999999999997,"d":"212.10"},{"v":206.04999999999998,"d":"206.05"},{"v":202.09999999999997,"d":"202.10"},{"v":222.09999999999997,"d":"222.10"},{"v":226.04999999999995,"d":"226.05"},{"v":232.09999999999997,"d":"232.10"},220,210,3.288]
[8,"ACC",1654.3,1644.25,1630.05,{"v":1605.8,"d":"1605.80"},{"v":1591.6,"d":"1591.60"},{"v":1668.5,"d":"1668.50"},{"v":1682.6999999999998,"d":"1682.70"},1706.95,1658.45,1620,5.92582]
[9,"ADANIPORTS",380.7,{"v":378.43333333333334,"d":"378.43"},{"v":375.26666666666665,"d":"375.27"},{"v":369.8333333333333,"d":"369.83"},{"v":366.66666666666663,"d":"366.67"},{"v":383.8666666666667,"d":"383.87"},{"v":387.0333333333333,"d":"387.03"},{"v":392.4666666666667,"d":"392.47"},381.6,373,15.42463]
[10,"ADANIPOWER",50.15,{"v":50.01666666666667,"d":"50.02"},{"v":49.433333333333344,"d":"49.43"},{"v":48.71666666666667,"d":"48.72"},{"v":48.13333333333334,"d":"48.13"},{"v":50.73333333333335,"d":"50.73"},{"v":51.31666666666668,"d":"51.32"},{"v":52.03333333333335,"d":"52.03"},50.6,49.3,75.07082]
[11,"ADANITRANS",222.85,{"v":222.11666666666667,"d":"222.12"},{"v":218.23333333333335,"d":"218.23"},{"v":213.61666666666667,"d":"213.62"},{"v":209.73333333333335,"d":"209.73"},{"v":226.73333333333335,"d":"226.73"},{"v":230.61666666666667,"d":"230.62"},{"v":235.23333333333335,"d":"235.23"},226,217.5,1.60069]
[12,"ADVENZYMES",193,{"v":193.66666666666666,"d":"193.67"},{"v":190.33333333333331,"d":"190.33"},{"v":187.66666666666666,"d":"187.67"},{"v":184.33333333333331,"d":"184.33"},{"v":196.33333333333331,"d":"196.33"},{"v":199.66666666666663,"d":"199.67"},{"v":202.33333333333331,"d":"202.33"},197,191,1.83317]
[13,"AEGISCHEM",211.75,{"v":211.45000000000002,"d":"211.45"},{"v":205.90000000000003,"d":"205.90"},200.05,{"v":194.50000000000003,"d":"194.50"},{"v":217.30000000000004,"d":"217.30"},{"v":222.85000000000005,"d":"222.85"},{"v":228.70000000000005,"d":"228.70"},217,205.6,2.55709]
[14,"AIAENG",1772.4,{"v":1757.3000000000002,"d":"1757.30"},{"v":1716.1500000000003,"d":"1716.15"},{"v":1659.9,"d":"1659.90"},{"v":1618.7500000000002,"d":"1618.75"},{"v":1813.5500000000004,"d":"1813.55"},{"v":1854.7,"d":"1854.70"},{"v":1910.9500000000005,"d":"1910.95"},1798.45,1701.05,0.5878]
[15,"AJANTPHARM",1021.2,{"v":1018.3666666666668,"d":"1018.37"},{"v":1010.8333333333335,"d":"1010.83"},{"v":1000.4666666666667,"d":"1000.47"},{"v":992.9333333333334,"d":"992.93"},{"v":1028.7333333333336,"d":"1028.73"},{"v":1036.2666666666669,"d":"1036.27"},{"v":1046.6333333333337,"d":"1046.63"},1025.9,1008,1.19349]
[16,"AKZOINDIA",1796.85,{"v":1802.6333333333332,"d":"1802.63"},{"v":1780.3166666666664,"d":"1780.32"},{"v":1763.783333333333,"d":"1763.78"},{"v":1741.4666666666662,"d":"1741.47"},{"v":1819.1666666666665,"d":"1819.17"},{"v":1841.4833333333331,"d":"1841.48"},{"v":1858.0166666666667,"d":"1858.02"},1824.95,1786.1,0.06004]
[17,"ALBK",53.25,{"v":52.73333333333333,"d":"52.73"},{"v":51.86666666666665,"d":"51.87"},{"v":50.48333333333333,"d":"50.48"},{"v":49.61666666666665,"d":"49.62"},{"v":54.11666666666665,"d":"54.12"},{"v":54.98333333333333,"d":"54.98"},{"v":56.36666666666665,"d":"56.37"},53.6,51.35,67.1956]
[18,"ALKEM",1734.5,{"v":1741.1166666666668,"d":"1741.12"},{"v":1713.3833333333337,"d":"1713.38"},{"v":1692.2666666666669,"d":"1692.27"},{"v":1664.5333333333338,"d":"1664.53"},{"v":1762.2333333333336,"d":"1762.23"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1811.0833333333335,"d":"1811.08"},1768.85,1720,0.84798]
[19,"ALLCARGO",111.65,{"v":111.21666666666665,"d":"111.22"},{"v":109.5333333333333,"d":"109.53"},{"v":107.41666666666664,"d":"107.42"},{"v":105.73333333333329,"d":"105.73"},{"v":113.33333333333331,"d":"113.33"},{"v":115.01666666666668,"d":"115.02"},{"v":117.13333333333333,"d":"117.13"},112.9,109.1,2.8999]
[20,"AMARAJABAT",675.4,{"v":677.3000000000001,"d":"677.30"},{"v":671.1000000000001,"d":"671.10"},{"v":666.8000000000001,"d":"666.80"},{"v":660.6000000000001,"d":"660.60"},{"v":681.6000000000001,"d":"681.60"},{"v":687.8000000000002,"d":"687.80"},{"v":692.1000000000001,"d":"692.10"},683.5,673,4.03462]
[21,"AMBUJACEM",227.15,{"v":225.63333333333335,"d":"225.63"},{"v":223.31666666666672,"d":"223.32"},{"v":219.48333333333338,"d":"219.48"},{"v":217.16666666666674,"d":"217.17"},{"v":229.4666666666667,"d":"229.47"},{"v":231.78333333333336,"d":"231.78"},{"v":235.61666666666667,"d":"235.62"},227.95,221.8,21.10961]
[22,"ANDHRABANK",29.55,{"v":29.483333333333334,"d":"29.48"},{"v":29.116666666666667,"d":"29.12"},{"v":28.683333333333334,"d":"28.68"},{"v":28.316666666666666,"d":"28.32"},{"v":29.916666666666668,"d":"29.92"},{"v":30.283333333333335,"d":"30.28"},{"v":30.71666666666667,"d":"30.72"},29.85,29.05,14.12544]
[23,"APLAPOLLO",1498.05,{"v":1478.2833333333335,"d":"1478.28"},{"v":1451.266666666667,"d":"1451.27"},{"v":1404.4833333333336,"d":"1404.48"},{"v":1377.4666666666672,"d":"1377.47"},{"v":1525.066666666667,"d":"1525.07"},{"v":1552.0833333333335,"d":"1552.08"},{"v":1598.866666666667,"d":"1598.87"},1505.3,1431.5,0.10416]
[24,"APLLTD",539.3,{"v":538.0333333333333,"d":"538.03"},{"v":532.7666666666667,"d":"532.77"},{"v":526.2333333333333,"d":"526.23"},{"v":520.9666666666667,"d":"520.97"},{"v":544.5666666666666,"d":"544.57"},{"v":549.8333333333333,"d":"549.83"},{"v":556.3666666666666,"d":"556.37"},543.3,531.5,0.0873]
[25,"APOLLOHOSP",1259.55,1249.55,{"v":1236.1,"d":"1236.10"},{"v":1212.6499999999999,"d":"1212.65"},{"v":1199.1999999999998,"d":"1199.20"},{"v":1273,"d":"1273.00"},{"v":1286.4500000000003,"d":"1286.45"},{"v":1309.9,"d":"1309.90"},1263,1226.1,4.52314]
[26,"APOLLOTYRE",216,{"v":216.41666666666666,"d":"216.42"},{"v":213.83333333333331,"d":"213.83"},{"v":211.66666666666666,"d":"211.67"},{"v":209.08333333333331,"d":"209.08"},{"v":218.58333333333331,"d":"218.58"},{"v":221.16666666666663,"d":"221.17"},{"v":223.33333333333331,"d":"223.33"},219,214.25,23.35176]
[27,"ARVIND",88.25,{"v":87.83333333333333,"d":"87.83"},{"v":86.81666666666666,"d":"86.82"},{"v":85.38333333333334,"d":"85.38"},{"v":84.36666666666667,"d":"84.37"},{"v":89.26666666666665,"d":"89.27"},{"v":90.28333333333333,"d":"90.28"},{"v":91.71666666666664,"d":"91.72"},88.85,86.4,24.94666]
[28,"ASAHIINDIA",251.4,{"v":249.13333333333333,"d":"249.13"},{"v":243.26666666666665,"d":"243.27"},{"v":235.13333333333333,"d":"235.13"},{"v":229.26666666666665,"d":"229.27"},{"v":257.26666666666665,"d":"257.27"},{"v":263.1333333333333,"d":"263.13"},{"v":271.26666666666665,"d":"271.27"},255,241,0.47527]
[29,"ASHOKA",131.4,{"v":131.66666666666666,"d":"131.67"},{"v":129.73333333333332,"d":"129.73"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":133.33333333333331,"d":"133.33"},{"v":135.26666666666665,"d":"135.27"},{"v":136.9333333333333,"d":"136.93"},133.6,130,0.91506]
[30,"ASHOKLEY",91.7,{"v":90.23333333333333,"d":"90.23"},{"v":87.66666666666667,"d":"87.67"},{"v":83.63333333333334,"d":"83.63"},{"v":81.06666666666668,"d":"81.07"},{"v":94.26666666666667,"d":"94.27"},{"v":96.83333333333333,"d":"96.83"},{"v":100.86666666666666,"d":"100.87"},92.8,86.2,417.66873]
[31,"ASIANPAINT",1444.85,{"v":1452.3166666666666,"d":"1452.32"},{"v":1429.7333333333331,"d":"1429.73"},{"v":1414.6166666666666,"d":"1414.62"},{"v":1392.033333333333,"d":"1392.03"},{"v":1467.4333333333332,"d":"1467.43"},{"v":1490.0166666666667,"d":"1490.02"},{"v":1505.1333333333332,"d":"1505.13"},1474.9,1437.2,26.42226]
[32,"ASTRAL",1199.15,{"v":1191.7666666666667,"d":"1191.77"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1165.9166666666667,"d":"1165.92"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1217.6166666666663,"d":"1217.62"},{"v":1234.2333333333331,"d":"1234.23"},1201,1175.15,0.17881]
[33,"ATUL",3511.15,{"v":3507.1166666666663,"d":"3507.12"},{"v":3485.2333333333327,"d":"3485.23"},{"v":3459.316666666666,"d":"3459.32"},{"v":3437.4333333333325,"d":"3437.43"},{"v":3533.033333333333,"d":"3533.03"},{"v":3554.916666666667,"d":"3554.92"},{"v":3580.833333333333,"d":"3580.83"},3529,3481.2,0.0153]
[34,"AUBANK",582.85,{"v":582.8166666666667,"d":"582.82"},{"v":578.1833333333334,"d":"578.18"},{"v":573.5166666666667,"d":"573.52"},{"v":568.8833333333333,"d":"568.88"},{"v":587.4833333333335,"d":"587.48"},{"v":592.1166666666669,"d":"592.12"},{"v":596.7833333333335,"d":"596.78"},587.45,578.15,1.0268]
[35,"AUROPHARMA",785.95,{"v":782.2833333333333,"d":"782.28"},{"v":775.5666666666666,"d":"775.57"},{"v":765.1833333333333,"d":"765.18"},{"v":758.4666666666666,"d":"758.47"},{"v":792.6666666666666,"d":"792.67"},{"v":799.3833333333333,"d":"799.38"},{"v":809.7666666666667,"d":"809.77"},789,771.9,16.94712]
[36,"AVANTIFEED",396.7,{"v":397.4166666666667,"d":"397.42"},{"v":393.28333333333336,"d":"393.28"},{"v":389.8666666666667,"d":"389.87"},{"v":385.73333333333335,"d":"385.73"},{"v":400.83333333333337,"d":"400.83"},{"v":404.9666666666667,"d":"404.97"},{"v":408.3833333333334,"d":"408.38"},401.55,394,2.37324]
[37,"AXISBANK",763.4,{"v":760.1333333333333,"d":"760.13"},{"v":754.2666666666667,"d":"754.27"},{"v":745.1333333333333,"d":"745.13"},{"v":739.2666666666667,"d":"739.27"},{"v":769.2666666666667,"d":"769.27"},{"v":775.1333333333332,"d":"775.13"},{"v":784.2666666666667,"d":"784.27"},766,751,54.83424]
[38,"BAJAJ-AUTO",2924.8,{"v":2897.5499999999997,"d":"2897.55"},{"v":2865.2499999999995,"d":"2865.25"},{"v":2805.7,"d":"2805.70"},{"v":2773.3999999999996,"d":"2773.40"},{"v":2957.0999999999995,"d":"2957.10"},{"v":2989.3999999999996,"d":"2989.40"},{"v":3048.9499999999994,"d":"3048.95"},2929.85,2838,4.92843]
[39,"BAJAJCON",320.6,{"v":321.7166666666667,"d":"321.72"},{"v":316.4333333333334,"d":"316.43"},{"v":312.2666666666667,"d":"312.27"},{"v":306.9833333333334,"d":"306.98"},{"v":325.8833333333334,"d":"325.88"},{"v":331.1666666666667,"d":"331.17"},{"v":335.33333333333337,"d":"335.33"},327,317.55,2.87728]
[40,"BAJAJELEC",541,{"v":537.6166666666667,"d":"537.62"},{"v":531.4333333333334,"d":"531.43"},{"v":521.8666666666667,"d":"521.87"},{"v":515.6833333333334,"d":"515.68"},{"v":547.1833333333334,"d":"547.18"},{"v":553.3666666666666,"d":"553.37"},{"v":562.9333333333334,"d":"562.93"},543.8,528.05,1.7822]
[41,"BAJAJFINSV",7379.2,{"v":7350.400000000001,"d":"7350.40"},{"v":7300.800000000001,"d":"7300.80"},{"v":7222.400000000001,"d":"7222.40"},{"v":7172.800000000001,"d":"7172.80"},{"v":7428.800000000001,"d":"7428.80"},{"v":7478.4000000000015,"d":"7478.40"},{"v":7556.800000000001,"d":"7556.80"},7400,7272,1.59866]
[42,"BAJAJHIND",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":8.800000000000002,"d":"8.80"},{"v":8.450000000000001,"d":"8.45"},{"v":8.050000000000002,"d":"8.05"},{"v":9.550000000000002,"d":"9.55"},{"v":9.950000000000001,"d":"9.95"},{"v":10.300000000000002,"d":"10.30"},9.6,8.85,18.33107]
[43,"BAJAJHLDNG",3284.45,{"v":3303.7833333333333,"d":"3303.78"},{"v":3251.5666666666666,"d":"3251.57"},{"v":3218.6833333333334,"d":"3218.68"},{"v":3166.4666666666667,"d":"3166.47"},{"v":3336.6666666666665,"d":"3336.67"},{"v":3388.8833333333328,"d":"3388.88"},{"v":3421.7666666666664,"d":"3421.77"},3356,3270.9,0.37279]
[44,"BAJFINANCE",3008.7,{"v":3012.4166666666665,"d":"3012.42"},{"v":2975.733333333333,"d":"2975.73"},{"v":2942.7666666666664,"d":"2942.77"},{"v":2906.083333333333,"d":"2906.08"},{"v":3045.383333333333,"d":"3045.38"},{"v":3082.0666666666666,"d":"3082.07"},{"v":3115.0333333333333,"d":"3115.03"},3049.1,2979.45,17.33324]
[45,"BALKRISIND",973.55,{"v":970.3666666666667,"d":"970.37"},{"v":962.7333333333333,"d":"962.73"},{"v":951.9166666666666,"d":"951.92"},{"v":944.2833333333333,"d":"944.28"},{"v":981.1833333333334,"d":"981.18"},{"v":988.8166666666668,"d":"988.82"},{"v":999.6333333333334,"d":"999.63"},978,959.55,3.04064]
[46,"BALLARPUR",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},3.05,{"v":3.049999999999999,"d":"3.05"},3.05,3.05,4.55031]
[47,"BALMLAWRIE",182.15,{"v":183.04999999999998,"d":"183.05"},{"v":180.09999999999997,"d":"180.10"},{"v":178.04999999999998,"d":"178.05"},{"v":175.09999999999997,"d":"175.10"},{"v":185.09999999999997,"d":"185.10"},{"v":188.04999999999995,"d":"188.05"},{"v":190.09999999999997,"d":"190.10"},186,181,0.52452]
[48,"BALRAMCHIN",134.35,132.75,130.25,126.15,123.65,136.85,139.35,143.45,135.25,128.65,35.73537]
[49,"BANKBARODA",132.05,{"v":130.8166666666667,"d":"130.82"},{"v":128.98333333333338,"d":"128.98"},{"v":125.91666666666669,"d":"125.92"},{"v":124.08333333333337,"d":"124.08"},{"v":133.88333333333338,"d":"133.88"},{"v":135.7166666666667,"d":"135.72"},{"v":138.7833333333334,"d":"138.78"},132.65,127.75,222.94096]
[50,"BANKINDIA",102.25,{"v":100.88333333333333,"d":"100.88"},{"v":98.91666666666666,"d":"98.92"},{"v":95.58333333333333,"d":"95.58"},{"v":93.61666666666666,"d":"93.62"},{"v":104.21666666666665,"d":"104.22"},{"v":106.18333333333332,"d":"106.18"},{"v":109.51666666666665,"d":"109.52"},102.85,97.55,108.73813]
[51,"BASF",1395.05,{"v":1388.8,"d":"1388.80"},{"v":1362.6,"d":"1362.60"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1303.9499999999998,"d":"1303.95"},1421.25,{"v":1447.4500000000003,"d":"1447.45"},{"v":1479.9,"d":"1479.90"},1415,1356.35,0.0991]
[52,"BATAINDIA",1399.9,{"v":1399.1500000000003,"d":"1399.15"},{"v":1384.3500000000006,"d":"1384.35"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1354.0000000000005,"d":"1354.00"},{"v":1414.7000000000007,"d":"1414.70"},{"v":1429.5000000000005,"d":"1429.50"},{"v":1445.0500000000009,"d":"1445.05"},1413.95,1383.6,4.7995]
[53,"BBTC",1285.55,{"v":1281.7499999999998,"d":"1281.75"},{"v":1274.3999999999996,"d":"1274.40"},{"v":1263.2499999999998,"d":"1263.25"},{"v":1255.8999999999996,"d":"1255.90"},{"v":1292.8999999999996,"d":"1292.90"},{"v":1300.2499999999995,"d":"1300.25"},{"v":1311.3999999999996,"d":"1311.40"},1289.1,1270.6,0.26623]
[54,"BEL",95.8,{"v":95.11666666666666,"d":"95.12"},{"v":93.88333333333333,"d":"93.88"},{"v":91.96666666666667,"d":"91.97"},{"v":90.73333333333333,"d":"90.73"},{"v":97.03333333333332,"d":"97.03"},{"v":98.26666666666664,"d":"98.27"},{"v":100.18333333333331,"d":"100.18"},96.35,93.2,90.76285]
[55,"BEML",968.55,{"v":962.7166666666667,"d":"962.72"},{"v":953.0833333333334,"d":"953.08"},{"v":937.6166666666667,"d":"937.62"},{"v":927.9833333333333,"d":"927.98"},{"v":978.1833333333334,"d":"978.18"},{"v":987.8166666666666,"d":"987.82"},{"v":1003.2833333333334,"d":"1003.28"},972.35,947.25,16.66533]
[56,"BERGEPAINT",325.95,{"v":325.3833333333333,"d":"325.38"},{"v":322.21666666666664,"d":"322.22"},{"v":318.4833333333333,"d":"318.48"},{"v":315.3166666666666,"d":"315.32"},{"v":329.1166666666667,"d":"329.12"},{"v":332.2833333333334,"d":"332.28"},{"v":336.0166666666667,"d":"336.02"},328.55,321.65,6.78643]
[57,"BFUTILITIE",217.25,{"v":215.6,"d":"215.60"},{"v":212.29999999999998,"d":"212.30"},207.35,{"v":204.04999999999998,"d":"204.05"},{"v":220.54999999999998,"d":"220.55"},223.85,{"v":228.79999999999998,"d":"228.80"},218.9,210.65,26.87022]
[58,"BGRENERGY",61.55,{"v":62.01666666666667,"d":"62.02"},{"v":60.58333333333334,"d":"60.58"},{"v":59.61666666666667,"d":"59.62"},{"v":58.18333333333334,"d":"58.18"},{"v":62.98333333333335,"d":"62.98"},{"v":64.41666666666667,"d":"64.42"},{"v":65.38333333333335,"d":"65.38"},63.45,61.05,1.36058]
[59,"BHARATFIN",1109.05,{"v":1103.8500000000001,"d":"1103.85"},{"v":1095.2000000000003,"d":"1095.20"},{"v":1081.3500000000001,"d":"1081.35"},{"v":1072.7000000000003,"d":"1072.70"},{"v":1117.7000000000003,"d":"1117.70"},{"v":1126.3500000000004,"d":"1126.35"},{"v":1140.2000000000003,"d":"1140.20"},1112.5,1090,7.06292]
[60,"BHARATFORG",507.45,{"v":505.59999999999997,"d":"505.60"},{"v":501.8499999999999,"d":"501.85"},{"v":496.24999999999994,"d":"496.25"},{"v":492.4999999999999,"d":"492.50"},{"v":511.19999999999993,"d":"511.20"},514.95,520.55,509.35,500,4.14882]
[61,"BHARTIARTL",351.6,{"v":351.3666666666666,"d":"351.37"},{"v":341.73333333333323,"d":"341.73"},{"v":331.8666666666666,"d":"331.87"},{"v":322.23333333333323,"d":"322.23"},{"v":361.23333333333323,"d":"361.23"},{"v":370.86666666666656,"d":"370.87"},{"v":380.73333333333323,"d":"380.73"},361,341.5,90.79248]
[62,"BHEL",71.65,{"v":71.96666666666667,"d":"71.97"},{"v":70.78333333333333,"d":"70.78"},{"v":69.91666666666666,"d":"69.92"},{"v":68.73333333333332,"d":"68.73"},{"v":72.83333333333334,"d":"72.83"},{"v":74.01666666666668,"d":"74.02"},{"v":74.88333333333335,"d":"74.88"},73.15,71.1,172.83821]
[63,"BIOCON",618.8,{"v":614.0833333333333,"d":"614.08"},{"v":608.2666666666665,"d":"608.27"},{"v":597.7333333333332,"d":"597.73"},{"v":591.9166666666665,"d":"591.92"},{"v":624.6166666666666,"d":"624.62"},{"v":630.4333333333332,"d":"630.43"},{"v":640.9666666666666,"d":"640.97"},619.9,603.55,16.24259]
[64,"BIRLACORPN",504.65,{"v":506.6166666666666,"d":"506.62"},{"v":494.1333333333332,"d":"494.13"},{"v":483.6166666666666,"d":"483.62"},{"v":471.1333333333332,"d":"471.13"},{"v":517.1333333333332,"d":"517.13"},{"v":529.6166666666667,"d":"529.62"},{"v":540.1333333333332,"d":"540.13"},519.1,496.1,0.51845]
[65,"BLISSGVS",177.95,{"v":177.4333333333333,"d":"177.43"},{"v":175.9666666666666,"d":"175.97"},{"v":173.9833333333333,"d":"173.98"},{"v":172.5166666666666,"d":"172.52"},{"v":179.41666666666663,"d":"179.42"},{"v":180.88333333333333,"d":"180.88"},{"v":182.86666666666665,"d":"182.87"},178.9,175.45,6.36939]
[66,"BLUEDART",3273.05,{"v":3291.683333333333,"d":"3291.68"},{"v":3233.366666666666,"d":"3233.37"},{"v":3193.683333333333,"d":"3193.68"},{"v":3135.366666666666,"d":"3135.37"},{"v":3331.366666666666,"d":"3331.37"},{"v":3389.6833333333325,"d":"3389.68"},{"v":3429.366666666666,"d":"3429.37"},3350,3252,0.033]
[67,"BLUESTARCO",687.2,{"v":688,"d":"688.00"},{"v":681.3,"d":"681.30"},{"v":675.4,"d":"675.40"},{"v":668.6999999999999,"d":"668.70"},{"v":693.9,"d":"693.90"},{"v":700.6,"d":"700.60"},{"v":706.5,"d":"706.50"},694.7,682.1,0.23148]
[68,"BOMDYEING",136.1,{"v":135.63333333333333,"d":"135.63"},{"v":134.06666666666666,"d":"134.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.46666666666667,"d":"130.47"},{"v":137.66666666666666,"d":"137.67"},{"v":139.23333333333332,"d":"139.23"},{"v":141.26666666666665,"d":"141.27"},137.2,133.6,10.56766]
[69,"BOSCHLTD",17856.75,{"v":17867.233333333334,"d":"17867.23"},{"v":17719.466666666667,"d":"17719.47"},{"v":17582.183333333334,"d":"17582.18"},{"v":17434.416666666668,"d":"17434.42"},{"v":18004.516666666666,"d":"18004.52"},{"v":18152.283333333336,"d":"18152.28"},{"v":18289.566666666666,"d":"18289.57"},18015,17729.95,0.08785]
[70,"BPCL",356.3,{"v":352.9166666666667,"d":"352.92"},{"v":348.4333333333334,"d":"348.43"},{"v":340.5666666666667,"d":"340.57"},{"v":336.0833333333334,"d":"336.08"},{"v":360.78333333333336,"d":"360.78"},{"v":365.2666666666666,"d":"365.27"},{"v":373.1333333333333,"d":"373.13"},357.4,345.05,49.46892]
[71,"BRFL",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.899999999999999,"d":"8.90"},8.75,{"v":8.6,"d":"8.60"},{"v":9.199999999999998,"d":"9.20"},9.35,{"v":9.499999999999996,"d":"9.50"},9.2,8.9,0.10678]
[72,"BRIGADE",248.15,{"v":248.4,"d":"248.40"},{"v":245.8,"d":"245.80"},{"v":243.45000000000002,"d":"243.45"},{"v":240.85000000000002,"d":"240.85"},250.75,{"v":253.34999999999997,"d":"253.35"},{"v":255.7,"d":"255.70"},251,246.05,0.65668]
[73,"BRITANNIA",2962.9,{"v":2964.7166666666667,"d":"2964.72"},{"v":2940.6833333333334,"d":"2940.68"},{"v":2918.4666666666667,"d":"2918.47"},{"v":2894.4333333333334,"d":"2894.43"},{"v":2986.9333333333334,"d":"2986.93"},{"v":3010.966666666667,"d":"3010.97"},{"v":3033.1833333333334,"d":"3033.18"},2988.75,2942.5,3.50181]
[74,"BSE",621.95,{"v":618.7833333333333,"d":"618.78"},{"v":614.2666666666667,"d":"614.27"},{"v":606.5833333333334,"d":"606.58"},{"v":602.0666666666667,"d":"602.07"},{"v":626.4666666666666,"d":"626.47"},{"v":630.9833333333332,"d":"630.98"},{"v":638.6666666666665,"d":"638.67"},623.3,611.1,1.2518]
[75,"BSOFT",100.95,{"v":101.21666666666665,"d":"101.22"},{"v":100.13333333333331,"d":"100.13"},{"v":99.31666666666666,"d":"99.32"},{"v":98.23333333333332,"d":"98.23"},{"v":102.0333333333333,"d":"102.03"},{"v":103.11666666666665,"d":"103.12"},{"v":103.9333333333333,"d":"103.93"},102.3,100.4,4.48207]
[77,"CADILAHC",341.6,{"v":341.7166666666667,"d":"341.72"},{"v":338.9333333333334,"d":"338.93"},{"v":336.2666666666667,"d":"336.27"},{"v":333.4833333333334,"d":"333.48"},{"v":344.3833333333334,"d":"344.38"},{"v":347.1666666666667,"d":"347.17"},{"v":349.83333333333337,"d":"349.83"},344.5,339.05,4.45165]
[78,"CANBK",286.9,{"v":282.5333333333333,"d":"282.53"},{"v":276.5666666666666,"d":"276.57"},{"v":266.2333333333333,"d":"266.23"},{"v":260.2666666666666,"d":"260.27"},{"v":292.8666666666666,"d":"292.87"},{"v":298.8333333333333,"d":"298.83"},{"v":309.16666666666663,"d":"309.17"},288.5,272.2,85.59328]
[79,"CANFINHOME",354.3,{"v":355.8333333333333,"d":"355.83"},{"v":347.6166666666666,"d":"347.62"},{"v":340.9333333333333,"d":"340.93"},{"v":332.7166666666666,"d":"332.72"},{"v":362.51666666666665,"d":"362.52"},{"v":370.73333333333335,"d":"370.73"},{"v":377.4166666666667,"d":"377.42"},364.05,349.15,16.47653]
[80,"CAPLIPOINT",381.35,{"v":384.95000000000005,"d":"384.95"},{"v":375.1000000000001,"d":"375.10"},368.85,{"v":359.00000000000006,"d":"359.00"},{"v":391.2000000000001,"d":"391.20"},401.05,{"v":407.3000000000001,"d":"407.30"},394.8,378.7,0.37575]
[81,"CARBORUNIV",381.15,{"v":382.3833333333334,"d":"382.38"},{"v":377.76666666666677,"d":"377.77"},{"v":374.3833333333334,"d":"374.38"},{"v":369.76666666666677,"d":"369.77"},{"v":385.76666666666677,"d":"385.77"},{"v":390.38333333333344,"d":"390.38"},{"v":393.76666666666677,"d":"393.77"},387,379,4.62338]
[82,"CARERATING",990,{"v":990.1,"d":"990.10"},{"v":988.2,"d":"988.20"},{"v":986.4,"d":"986.40"},{"v":984.5,"d":"984.50"},{"v":991.9000000000001,"d":"991.90"},{"v":993.8,"d":"993.80"},{"v":995.6000000000001,"d":"995.60"},992,988.3,0.08882]
[83,"CASTROLIND",166.5,{"v":167.53333333333333,"d":"167.53"},{"v":165.06666666666666,"d":"165.07"},{"v":163.63333333333333,"d":"163.63"},{"v":161.16666666666666,"d":"161.17"},{"v":168.96666666666667,"d":"168.97"},{"v":171.4333333333333,"d":"171.43"},{"v":172.86666666666667,"d":"172.87"},170,166.1,6.57712]
[84,"CCL",278.1,{"v":278.71666666666664,"d":"278.72"},{"v":273.5333333333333,"d":"273.53"},{"v":268.96666666666664,"d":"268.97"},{"v":263.7833333333333,"d":"263.78"},{"v":283.2833333333333,"d":"283.28"},{"v":288.4666666666666,"d":"288.47"},{"v":293.0333333333333,"d":"293.03"},283.9,274.15,0.24801]
[85,"CDSL",236.05,{"v":235.16666666666666,"d":"235.17"},{"v":232.38333333333333,"d":"232.38"},{"v":228.71666666666667,"d":"228.72"},{"v":225.93333333333334,"d":"225.93"},{"v":238.83333333333331,"d":"238.83"},{"v":241.61666666666667,"d":"241.62"},{"v":245.2833333333333,"d":"245.28"},237.95,231.5,1.12447]
[86,"CEATLTD",1093.65,{"v":1090.2833333333335,"d":"1090.28"},{"v":1078.366666666667,"d":"1078.37"},{"v":1063.0833333333335,"d":"1063.08"},{"v":1051.166666666667,"d":"1051.17"},{"v":1105.566666666667,"d":"1105.57"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1132.766666666667,"d":"1132.77"},1102.2,1075,6.13392]
[87,"CENTRALBK",34.6,{"v":34.61666666666667,"d":"34.62"},{"v":34.28333333333333,"d":"34.28"},{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.266666666666666,"d":"35.27"},{"v":35.58333333333334,"d":"35.58"},34.95,34.3,4.73141]
[88,"CENTURYPLY",203.1,{"v":203.86666666666667,"d":"203.87"},{"v":200.73333333333335,"d":"200.73"},{"v":198.36666666666667,"d":"198.37"},{"v":195.23333333333335,"d":"195.23"},{"v":206.23333333333335,"d":"206.23"},{"v":209.36666666666667,"d":"209.37"},{"v":211.73333333333335,"d":"211.73"},207,201.5,2.52455]
[89,"CENTURYTEX",889.9,{"v":887.8666666666668,"d":"887.87"},{"v":873.9833333333336,"d":"873.98"},{"v":858.0666666666668,"d":"858.07"},{"v":844.1833333333336,"d":"844.18"},{"v":903.7833333333335,"d":"903.78"},{"v":917.6666666666667,"d":"917.67"},{"v":933.5833333333335,"d":"933.58"},901.75,871.95,7.68564]
[90,"CERA",2880.3,{"v":2871.7333333333336,"d":"2871.73"},{"v":2843.466666666667,"d":"2843.47"},{"v":2806.6333333333337,"d":"2806.63"},{"v":2778.3666666666672,"d":"2778.37"},{"v":2908.566666666667,"d":"2908.57"},{"v":2936.8333333333335,"d":"2936.83"},{"v":2973.666666666667,"d":"2973.67"},2900,2834.9,0.02819]
[91,"CGPOWER",39.2,{"v":38.916666666666664,"d":"38.92"},{"v":38.33333333333333,"d":"38.33"},{"v":37.46666666666666,"d":"37.47"},{"v":36.883333333333326,"d":"36.88"},{"v":39.78333333333333,"d":"39.78"},{"v":40.36666666666666,"d":"40.37"},{"v":41.233333333333334,"d":"41.23"},39.5,38.05,50.36134]
[92,"CHAMBLFERT",162.7,{"v":162.71666666666667,"d":"162.72"},{"v":161.88333333333333,"d":"161.88"},{"v":161.06666666666666,"d":"161.07"},{"v":160.23333333333332,"d":"160.23"},{"v":163.53333333333333,"d":"163.53"},{"v":164.36666666666665,"d":"164.37"},{"v":165.18333333333334,"d":"165.18"},163.55,161.9,1.91353]
[93,"CHENNPETRO",254.1,{"v":252.45000000000002,"d":"252.45"},{"v":247.90000000000003,"d":"247.90"},{"v":241.70000000000002,"d":"241.70"},{"v":237.15000000000003,"d":"237.15"},{"v":258.65000000000003,"d":"258.65"},{"v":263.20000000000005,"d":"263.20"},{"v":269.40000000000003,"d":"269.40"},257,246.25,11.16471]
[94,"CHOLAFIN",1482.45,{"v":1474.1499999999999,"d":"1474.15"},{"v":1459.2999999999997,"d":"1459.30"},{"v":1436.1499999999999,"d":"1436.15"},{"v":1421.2999999999997,"d":"1421.30"},{"v":1497.2999999999997,"d":"1497.30"},{"v":1512.1499999999996,"d":"1512.15"},{"v":1535.2999999999997,"d":"1535.30"},1489,1451,2.09555]
[95,"CIPLA",532,{"v":530.6333333333333,"d":"530.63"},{"v":526.7666666666667,"d":"526.77"},{"v":521.5333333333333,"d":"521.53"},{"v":517.6666666666666,"d":"517.67"},{"v":535.8666666666667,"d":"535.87"},{"v":539.7333333333332,"d":"539.73"},{"v":544.9666666666667,"d":"544.97"},534.5,525.4,23.01681]
[96,"COALINDIA",238.4,{"v":236.73333333333335,"d":"236.73"},{"v":233.9666666666667,"d":"233.97"},{"v":229.53333333333336,"d":"229.53"},{"v":226.7666666666667,"d":"226.77"},{"v":241.16666666666669,"d":"241.17"},{"v":243.93333333333334,"d":"243.93"},{"v":248.36666666666667,"d":"248.37"},239.5,232.3,93.83394]
[97,"COCHINSHIP",403.55,{"v":401.2,"d":"401.20"},{"v":393.84999999999997,"d":"393.85"},384.15,{"v":376.79999999999995,"d":"376.80"},{"v":410.9,"d":"410.90"},418.25,427.95,408.55,391.5,1.84961]
[98,"COFFEEDAY",276.25,{"v":276.84999999999997,"d":"276.85"},{"v":273.5999999999999,"d":"273.60"},{"v":270.94999999999993,"d":"270.95"},{"v":267.6999999999999,"d":"267.70"},{"v":279.49999999999994,"d":"279.50"},{"v":282.75000000000006,"d":"282.75"},{"v":285.4,"d":"285.40"},280.1,274.2,1.2361]
[99,"COLPAL",1230.8,{"v":1227.2,"d":"1227.20"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1208.4,"d":"1208.40"},{"v":1200.8000000000002,"d":"1200.80"},{"v":1238.4,"d":"1238.40"},{"v":1246,"d":"1246.00"},{"v":1257.2,"d":"1257.20"},1234.8,1216,2.56169]
[100,"CONCOR",519.35,{"v":515.9166666666666,"d":"515.92"},{"v":509.83333333333326,"d":"509.83"},{"v":500.3166666666666,"d":"500.32"},{"v":494.23333333333323,"d":"494.23"},{"v":525.4333333333333,"d":"525.43"},{"v":531.5166666666665,"d":"531.52"},{"v":541.0333333333333,"d":"541.03"},522,506.4,3.7341]
[101,"COROMANDEL",441,{"v":444.8666666666666,"d":"444.87"},{"v":430.33333333333326,"d":"430.33"},{"v":419.66666666666663,"d":"419.67"},{"v":405.13333333333327,"d":"405.13"},{"v":455.53333333333325,"d":"455.53"},{"v":470.06666666666666,"d":"470.07"},{"v":480.73333333333323,"d":"480.73"},459.4,434.2,6.78521]
[102,"COX&KINGS",139.85,140.65,{"v":137.9,"d":"137.90"},135.95,{"v":133.2,"d":"133.20"},{"v":142.60000000000002,"d":"142.60"},{"v":145.35000000000002,"d":"145.35"},{"v":147.30000000000004,"d":"147.30"},143.4,138.7,1.76302]
[103,"CRISIL",1445.65,{"v":1452.3500000000001,"d":"1452.35"},{"v":1429.6000000000004,"d":"1429.60"},{"v":1413.5500000000002,"d":"1413.55"},{"v":1390.8000000000004,"d":"1390.80"},{"v":1468.4000000000003,"d":"1468.40"},{"v":1491.1499999999999,"d":"1491.15"},{"v":1507.2000000000003,"d":"1507.20"},1475.1,1436.3,0.07429]
[104,"CROMPTON",224.05,{"v":223.9333333333333,"d":"223.93"},{"v":221.11666666666662,"d":"221.12"},{"v":218.1833333333333,"d":"218.18"},{"v":215.36666666666662,"d":"215.37"},{"v":226.86666666666662,"d":"226.87"},{"v":229.68333333333328,"d":"229.68"},{"v":232.61666666666662,"d":"232.62"},226.75,221,5.49113]
[105,"CUB",200.7,{"v":200.4,"d":"200.40"},{"v":198.3,"d":"198.30"},{"v":195.9,"d":"195.90"},{"v":193.8,"d":"193.80"},{"v":202.8,"d":"202.80"},{"v":204.89999999999998,"d":"204.90"},{"v":207.3,"d":"207.30"},202.5,198,2.37607]
[106,"CUMMINSIND",740.5,{"v":731.2333333333332,"d":"731.23"},{"v":717.2666666666664,"d":"717.27"},{"v":694.0333333333332,"d":"694.03"},{"v":680.0666666666664,"d":"680.07"},{"v":754.4666666666665,"d":"754.47"},{"v":768.4333333333334,"d":"768.43"},{"v":791.6666666666665,"d":"791.67"},745.2,708,7.02939]
[107,"CYIENT",597.25,{"v":598.5166666666667,"d":"598.52"},{"v":593.0333333333333,"d":"593.03"},{"v":588.8166666666666,"d":"588.82"},{"v":583.3333333333333,"d":"583.33"},{"v":602.7333333333333,"d":"602.73"},{"v":608.2166666666667,"d":"608.22"},{"v":612.4333333333334,"d":"612.43"},604,594.3,2.48342]
[108,"DABUR",403.65,{"v":402.73333333333335,"d":"402.73"},{"v":400.9166666666667,"d":"400.92"},{"v":398.18333333333334,"d":"398.18"},{"v":396.3666666666667,"d":"396.37"},{"v":405.4666666666667,"d":"405.47"},{"v":407.2833333333333,"d":"407.28"},{"v":410.0166666666667,"d":"410.02"},404.55,400,14.68121]
[109,"DBCORP",195.7,{"v":195.53333333333333,"d":"195.53"},{"v":192.16666666666666,"d":"192.17"},{"v":188.63333333333333,"d":"188.63"},{"v":185.26666666666665,"d":"185.27"},{"v":199.06666666666666,"d":"199.07"},{"v":202.43333333333334,"d":"202.43"},{"v":205.96666666666667,"d":"205.97"},198.9,192,0.38874]
[110,"DBL",609.45,{"v":612.5166666666668,"d":"612.52"},{"v":600.4333333333335,"d":"600.43"},{"v":591.4166666666667,"d":"591.42"},{"v":579.3333333333335,"d":"579.33"},{"v":621.5333333333335,"d":"621.53"},{"v":633.6166666666668,"d":"633.62"},{"v":642.6333333333336,"d":"642.63"},624.6,603.5,1.4936]
[111,"DBREALTY",18.55,{"v":18.533333333333335,"d":"18.53"},{"v":18.11666666666667,"d":"18.12"},{"v":17.683333333333337,"d":"17.68"},{"v":17.266666666666673,"d":"17.27"},{"v":18.96666666666667,"d":"18.97"},{"v":19.383333333333333,"d":"19.38"},{"v":19.816666666666666,"d":"19.82"},18.95,18.1,2.49614]
[112,"DCAL",229.1,{"v":229.73333333333335,"d":"229.73"},{"v":226.7166666666667,"d":"226.72"},{"v":224.33333333333334,"d":"224.33"},{"v":221.3166666666667,"d":"221.32"},{"v":232.1166666666667,"d":"232.12"},{"v":235.13333333333335,"d":"235.13"},{"v":237.5166666666667,"d":"237.52"},232.75,227.35,0.43621]
[113,"DCBBANK",197.4,{"v":196.86666666666665,"d":"196.87"},{"v":194.9833333333333,"d":"194.98"},{"v":192.56666666666663,"d":"192.57"},{"v":190.68333333333328,"d":"190.68"},{"v":199.2833333333333,"d":"199.28"},{"v":201.16666666666669,"d":"201.17"},{"v":203.58333333333331,"d":"203.58"},198.75,194.45,8.59884]
[114,"DCMSHRIRAM",406.3,{"v":405.1333333333334,"d":"405.13"},{"v":402.26666666666677,"d":"402.27"},{"v":398.2333333333334,"d":"398.23"},{"v":395.3666666666668,"d":"395.37"},{"v":409.16666666666674,"d":"409.17"},{"v":412.0333333333334,"d":"412.03"},{"v":416.0666666666667,"d":"416.07"},408,401.1,0.63309]
[115,"DEEPAKFERT",133.35,{"v":132.73333333333335,"d":"132.73"},{"v":130.7166666666667,"d":"130.72"},{"v":128.08333333333334,"d":"128.08"},{"v":126.06666666666669,"d":"126.07"},{"v":135.3666666666667,"d":"135.37"},{"v":137.38333333333335,"d":"137.38"},{"v":140.0166666666667,"d":"140.02"},134.75,130.1,0.58464]
[116,"DELTACORP",262.1,{"v":263.25000000000006,"d":"263.25"},{"v":257.7000000000001,"d":"257.70"},{"v":253.30000000000007,"d":"253.30"},{"v":247.7500000000001,"d":"247.75"},{"v":267.6500000000001,"d":"267.65"},{"v":273.20000000000005,"d":"273.20"},{"v":277.6000000000001,"d":"277.60"},268.8,258.85,21.59546]
[117,"DEN",68.25,{"v":68.58333333333333,"d":"68.58"},{"v":67.66666666666666,"d":"67.67"},{"v":67.08333333333333,"d":"67.08"},{"v":66.16666666666666,"d":"66.17"},{"v":69.16666666666666,"d":"69.17"},{"v":70.08333333333331,"d":"70.08"},{"v":70.66666666666666,"d":"70.67"},69.5,68,0.15444]
[118,"DHFL",167.4,{"v":163.41666666666666,"d":"163.42"},{"v":157.98333333333332,"d":"157.98"},{"v":148.56666666666666,"d":"148.57"},{"v":143.13333333333333,"d":"143.13"},{"v":172.83333333333331,"d":"172.83"},{"v":178.26666666666665,"d":"178.27"},{"v":187.6833333333333,"d":"187.68"},168.85,154,350.63243]
[119,"DISHTV",37.8,{"v":37.800000000000004,"d":"37.80"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.70000000000001,"d":"35.70"},{"v":38.50000000000001,"d":"38.50"},{"v":39.20000000000001,"d":"39.20"},{"v":39.900000000000006,"d":"39.90"},38.5,37.1,96.62929]
[120,"DIVISLAB",1715.85,1706.95,1694.15,1672.45,1659.65,1728.65,{"v":1741.4499999999998,"d":"1741.45"},1763.15,1719.75,1685.25,3.92667]
[121,"DIXON",2382.95,{"v":2387.5,"d":"2387.50"},{"v":2361.5,"d":"2361.50"},2340.05,2314.05,2408.95,2434.95,{"v":2456.3999999999996,"d":"2456.40"},2413.5,2366.05,0.0199]
[122,"DLF",188.15,{"v":187.01666666666665,"d":"187.02"},{"v":184.5333333333333,"d":"184.53"},{"v":180.91666666666666,"d":"180.92"},{"v":178.4333333333333,"d":"178.43"},{"v":190.6333333333333,"d":"190.63"},{"v":193.11666666666665,"d":"193.12"},{"v":196.7333333333333,"d":"196.73"},189.5,183.4,248.74709]
[123,"DMART",1486.2,{"v":1480.7333333333333,"d":"1480.73"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1442.7333333333333,"d":"1442.73"},{"v":1426.4666666666667,"d":"1426.47"},{"v":1502.4666666666667,"d":"1502.47"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1540.4666666666667,"d":"1540.47"},1497,1459,6.40951]
[124,"DREDGECORP",416.25,{"v":416.3333333333333,"d":"416.33"},{"v":411.21666666666664,"d":"411.22"},{"v":406.18333333333334,"d":"406.18"},{"v":401.06666666666666,"d":"401.07"},{"v":421.3666666666666,"d":"421.37"},{"v":426.4833333333333,"d":"426.48"},{"v":431.5166666666666,"d":"431.52"},421.45,411.3,1.34967]
[125,"DRREDDY",2753.3,{"v":2752.0499999999997,"d":"2752.05"},{"v":2738.1499999999996,"d":"2738.15"},{"v":2723,"d":"2723.00"},{"v":2709.1,"d":"2709.10"},{"v":2767.1999999999994,"d":"2767.20"},{"v":2781.1,"d":"2781.10"},{"v":2796.249999999999,"d":"2796.25"},2765.95,2736.9,4.13081]
[126,"ECLERX",1128.35,{"v":1129.2833333333333,"d":"1129.28"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1122.9833333333331,"d":"1122.98"},{"v":1119.3666666666663,"d":"1119.37"},{"v":1131.9666666666667,"d":"1131.97"},{"v":1135.5833333333335,"d":"1135.58"},{"v":1138.2666666666669,"d":"1138.27"},1132.9,1126.6,0.08831]
[127,"EDELWEISS",186.15,187.85,{"v":183.79999999999998,"d":"183.80"},181.45,{"v":177.39999999999998,"d":"177.40"},{"v":190.2,"d":"190.20"},194.25,{"v":196.6,"d":"196.60"},191.9,185.5,11.70023]
[128,"EICHERMOT",20947.1,{"v":20775.366666666665,"d":"20775.37"},{"v":20526.73333333333,"d":"20526.73"},{"v":20106.366666666665,"d":"20106.37"},{"v":19857.73333333333,"d":"19857.73"},{"v":21195.73333333333,"d":"21195.73"},{"v":21444.36666666667,"d":"21444.37"},{"v":21864.73333333333,"d":"21864.73"},21024,20355,0.80256]
[129,"EIDPARRY",205.55,{"v":206.03333333333333,"d":"206.03"},{"v":204.51666666666665,"d":"204.52"},{"v":203.48333333333332,"d":"203.48"},{"v":201.96666666666664,"d":"201.97"},{"v":207.06666666666666,"d":"207.07"},{"v":208.58333333333337,"d":"208.58"},{"v":209.61666666666667,"d":"209.62"},207.55,205,0.50885]
[130,"EIHOTEL",195,{"v":195.55000000000004,"d":"195.55"},{"v":193.00000000000009,"d":"193.00"},{"v":191.00000000000006,"d":"191.00"},{"v":188.4500000000001,"d":"188.45"},{"v":197.55000000000007,"d":"197.55"},{"v":200.10000000000002,"d":"200.10"},{"v":202.10000000000005,"d":"202.10"},198.1,193.55,0.51344]
[131,"EMAMILTD",402.45,404.55,{"v":397.90000000000003,"d":"397.90"},393.35,{"v":386.70000000000005,"d":"386.70"},{"v":409.1,"d":"409.10"},415.75,{"v":420.3,"d":"420.30"},411.2,400,1.96145]
[132,"ENDURANCE",1170.85,{"v":1166.7166666666665,"d":"1166.72"},{"v":1161.133333333333,"d":"1161.13"},{"v":1151.4166666666665,"d":"1151.42"},{"v":1145.833333333333,"d":"1145.83"},{"v":1176.433333333333,"d":"1176.43"},{"v":1182.0166666666664,"d":"1182.02"},{"v":1191.733333333333,"d":"1191.73"},1172.3,1157,0.44101]
[133,"ENGINERSIN",117.9,{"v":118.21666666666668,"d":"118.22"},{"v":116.98333333333336,"d":"116.98"},{"v":116.06666666666668,"d":"116.07"},{"v":114.83333333333336,"d":"114.83"},{"v":119.13333333333337,"d":"119.13"},{"v":120.36666666666669,"d":"120.37"},{"v":121.28333333333337,"d":"121.28"},119.45,117.3,9.98783]
[134,"EQUITAS",131.65,{"v":131.16666666666666,"d":"131.17"},{"v":129.58333333333331,"d":"129.58"},{"v":127.51666666666665,"d":"127.52"},{"v":125.93333333333331,"d":"125.93"},{"v":133.23333333333332,"d":"133.23"},{"v":134.81666666666663,"d":"134.82"},{"v":136.88333333333333,"d":"136.88"},132.75,129.1,12.19358]
[135,"ERIS",635.6,{"v":632.9666666666666,"d":"632.97"},{"v":625.9333333333332,"d":"625.93"},{"v":616.2666666666665,"d":"616.27"},{"v":609.2333333333331,"d":"609.23"},{"v":642.6333333333332,"d":"642.63"},{"v":649.6666666666667,"d":"649.67"},{"v":659.3333333333333,"d":"659.33"},640,623.3,0.068]
[136,"EROSMEDIA",78.75,{"v":78.88333333333334,"d":"78.88"},{"v":77.26666666666668,"d":"77.27"},{"v":75.78333333333335,"d":"75.78"},{"v":74.16666666666669,"d":"74.17"},{"v":80.36666666666667,"d":"80.37"},{"v":81.98333333333332,"d":"81.98"},{"v":83.46666666666667,"d":"83.47"},80.5,77.4,4.87187]
[137,"ESCORTS",774.8,{"v":768.2833333333333,"d":"768.28"},{"v":758.5666666666666,"d":"758.57"},{"v":742.3333333333333,"d":"742.33"},{"v":732.6166666666666,"d":"732.62"},{"v":784.5166666666667,"d":"784.52"},{"v":794.2333333333333,"d":"794.23"},{"v":810.4666666666667,"d":"810.47"},778,752.05,13.42599]
[138,"EVEREADY",185.35,{"v":185.2833333333333,"d":"185.28"},{"v":183.7666666666666,"d":"183.77"},{"v":182.18333333333328,"d":"182.18"},{"v":180.66666666666657,"d":"180.67"},{"v":186.86666666666662,"d":"186.87"},{"v":188.38333333333333,"d":"188.38"},{"v":189.96666666666664,"d":"189.97"},186.8,183.7,1.16585]
[139,"EXIDEIND",218.25,{"v":217.04999999999998,"d":"217.05"},{"v":215.29999999999995,"d":"215.30"},{"v":212.34999999999997,"d":"212.35"},{"v":210.59999999999994,"d":"210.60"},{"v":219.99999999999997,"d":"220.00"},{"v":221.75000000000003,"d":"221.75"},{"v":224.7,"d":"224.70"},218.8,214.1,14.29162]
[140,"FCONSUMER",44.1,{"v":44.4,"d":"44.40"},43.55,{"v":43,"d":"43.00"},42.15,{"v":44.949999999999996,"d":"44.95"},{"v":45.800000000000004,"d":"45.80"},{"v":46.349999999999994,"d":"46.35"},45.25,43.85,11.23341]
[141,"FEDERALBNK",98.15,{"v":97.38333333333333,"d":"97.38"},{"v":96.16666666666666,"d":"96.17"},{"v":94.18333333333334,"d":"94.18"},{"v":92.96666666666667,"d":"92.97"},{"v":99.36666666666665,"d":"99.37"},{"v":100.58333333333331,"d":"100.58"},{"v":102.56666666666663,"d":"102.57"},98.6,95.4,85.27703]
[142,"FINCABLES",490.1,{"v":490.76666666666665,"d":"490.77"},{"v":483.5333333333333,"d":"483.53"},{"v":476.96666666666664,"d":"476.97"},{"v":469.7333333333333,"d":"469.73"},{"v":497.3333333333333,"d":"497.33"},{"v":504.56666666666666,"d":"504.57"},{"v":511.1333333333333,"d":"511.13"},498,484.2,0.8828]
[143,"FINPIPE",488.75,{"v":488.8,"d":"488.80"},{"v":483.8,"d":"483.80"},478.85,473.85,493.75,498.75,{"v":503.7,"d":"503.70"},493.8,483.85,0.08391]
[144,"FLFL",467.7,{"v":470.98333333333335,"d":"470.98"},{"v":458.0166666666667,"d":"458.02"},{"v":448.33333333333337,"d":"448.33"},{"v":435.36666666666673,"d":"435.37"},{"v":480.6666666666667,"d":"480.67"},{"v":493.6333333333334,"d":"493.63"},{"v":503.31666666666666,"d":"503.32"},483.95,461.3,0.56178]
[145,"FSL",51.3,{"v":50.633333333333326,"d":"50.63"},{"v":49.36666666666665,"d":"49.37"},{"v":47.43333333333333,"d":"47.43"},{"v":46.16666666666666,"d":"46.17"},{"v":52.56666666666665,"d":"52.57"},{"v":53.83333333333333,"d":"53.83"},{"v":55.766666666666644,"d":"55.77"},51.9,48.7,116.72811]
[146,"GAIL",343.5,{"v":341.5333333333333,"d":"341.53"},{"v":338.0666666666666,"d":"338.07"},{"v":332.6333333333333,"d":"332.63"},{"v":329.16666666666663,"d":"329.17"},{"v":346.9666666666666,"d":"346.97"},{"v":350.4333333333333,"d":"350.43"},{"v":355.86666666666656,"d":"355.87"},345,336.1,33.04237]
[147,"GATI",80.15,{"v":80.53333333333335,"d":"80.53"},{"v":79.11666666666669,"d":"79.12"},{"v":78.08333333333334,"d":"78.08"},{"v":76.66666666666669,"d":"76.67"},{"v":81.56666666666669,"d":"81.57"},{"v":82.98333333333335,"d":"82.98"},{"v":84.0166666666667,"d":"84.02"},81.95,79.5,9.17487]
[148,"GDL",138.45,{"v":138.33333333333334,"d":"138.33"},{"v":136.41666666666669,"d":"136.42"},{"v":134.38333333333335,"d":"134.38"},{"v":132.4666666666667,"d":"132.47"},{"v":140.36666666666667,"d":"140.37"},{"v":142.28333333333336,"d":"142.28"},{"v":144.31666666666666,"d":"144.32"},140.25,136.3,1.12323]
[149,"GEPIL",851.05,{"v":848.0500000000001,"d":"848.05"},{"v":842.1500000000001,"d":"842.15"},833.25,827.35,{"v":856.9500000000002,"d":"856.95"},862.85,{"v":871.7500000000002,"d":"871.75"},853.95,839.15,0.06073]
[150,"GESHIP",300.4,{"v":296.06666666666666,"d":"296.07"},{"v":290.1333333333333,"d":"290.13"},{"v":279.8666666666667,"d":"279.87"},{"v":273.93333333333334,"d":"273.93"},{"v":306.3333333333333,"d":"306.33"},{"v":312.2666666666666,"d":"312.27"},{"v":322.5333333333333,"d":"322.53"},302,285.8,4.54039]
[151,"GET&D",278.15,{"v":277.0333333333333,"d":"277.03"},{"v":270.6166666666666,"d":"270.62"},{"v":263.0833333333333,"d":"263.08"},{"v":256.66666666666663,"d":"256.67"},{"v":284.5666666666666,"d":"284.57"},{"v":290.98333333333335,"d":"290.98"},{"v":298.5166666666666,"d":"298.52"},283.45,269.5,1.21441]
[152,"GHCL",240.6,{"v":241.70000000000002,"d":"241.70"},{"v":238.90000000000003,"d":"238.90"},{"v":237.20000000000002,"d":"237.20"},{"v":234.40000000000003,"d":"234.40"},{"v":243.40000000000003,"d":"243.40"},{"v":246.20000000000005,"d":"246.20"},{"v":247.90000000000003,"d":"247.90"},244.5,240,0.64538]
[153,"GICRE",252.1,{"v":252.4,"d":"252.40"},{"v":250,"d":"250.00"},{"v":247.9,"d":"247.90"},{"v":245.5,"d":"245.50"},{"v":254.5,"d":"254.50"},{"v":256.90000000000003,"d":"256.90"},{"v":259,"d":"259.00"},254.8,250.3,0.46846]
[154,"GILLETTE",6985.5,{"v":6880.466666666667,"d":"6880.47"},{"v":6761.033333333335,"d":"6761.03"},{"v":6536.5666666666675,"d":"6536.57"},{"v":6417.133333333335,"d":"6417.13"},{"v":7104.933333333334,"d":"7104.93"},{"v":7224.366666666667,"d":"7224.37"},{"v":7448.833333333334,"d":"7448.83"},6999.9,6656,0.05624]
[155,"GLAXO",1299.9,{"v":1296.6499999999999,"d":"1296.65"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1283.3499999999997,"d":"1283.35"},{"v":1303.2499999999998,"d":"1303.25"},{"v":1306.5999999999997,"d":"1306.60"},{"v":1313.1999999999998,"d":"1313.20"},1300,1290.05,0.08969]
[156,"GLENMARK",640.9,{"v":640.2333333333332,"d":"640.23"},{"v":635.7666666666664,"d":"635.77"},{"v":630.6333333333332,"d":"630.63"},{"v":626.1666666666664,"d":"626.17"},{"v":645.3666666666664,"d":"645.37"},{"v":649.8333333333334,"d":"649.83"},{"v":654.9666666666665,"d":"654.97"},644.7,635.1,2.02389]
[157,"GMDCLTD",79.3,{"v":79.43333333333332,"d":"79.43"},{"v":78.96666666666664,"d":"78.97"},{"v":78.63333333333331,"d":"78.63"},{"v":78.16666666666663,"d":"78.17"},{"v":79.76666666666665,"d":"79.77"},{"v":80.23333333333332,"d":"80.23"},{"v":80.56666666666666,"d":"80.57"},79.9,79.1,0.76323]
[158,"GMRINFRA",18.8,{"v":18.6,"d":"18.60"},{"v":18.300000000000004,"d":"18.30"},{"v":17.800000000000004,"d":"17.80"},{"v":17.500000000000007,"d":"17.50"},{"v":19.1,"d":"19.10"},{"v":19.4,"d":"19.40"},{"v":19.9,"d":"19.90"},18.9,18.1,171.54381]
[159,"GNFC",322.8,{"v":322.6166666666667,"d":"322.62"},{"v":318.78333333333336,"d":"318.78"},{"v":314.7666666666667,"d":"314.77"},{"v":310.9333333333334,"d":"310.93"},{"v":326.6333333333333,"d":"326.63"},{"v":330.4666666666666,"d":"330.47"},{"v":334.4833333333333,"d":"334.48"},326.45,318.6,1.83473]
[160,"GODFRYPHLP",1103.8,{"v":1109.3,"d":"1109.30"},{"v":1094.8,"d":"1094.80"},{"v":1085.8,"d":"1085.80"},{"v":1071.3,"d":"1071.30"},{"v":1118.3,"d":"1118.30"},{"v":1132.8,"d":"1132.80"},{"v":1141.8,"d":"1141.80"},1123.8,1100.3,1.38704]
[161,"GODREJAGRO",507.3,{"v":509.98333333333335,"d":"509.98"},{"v":503.3166666666667,"d":"503.32"},{"v":499.33333333333337,"d":"499.33"},{"v":492.66666666666674,"d":"492.67"},{"v":513.9666666666667,"d":"513.97"},{"v":520.6333333333332,"d":"520.63"},{"v":524.6166666666667,"d":"524.62"},516.65,506,1.08696]
[162,"GODREJCP",664.85,{"v":664.8166666666667,"d":"664.82"},{"v":663.0333333333334,"d":"663.03"},{"v":661.2166666666667,"d":"661.22"},{"v":659.4333333333334,"d":"659.43"},{"v":666.6333333333334,"d":"666.63"},{"v":668.4166666666667,"d":"668.42"},{"v":670.2333333333335,"d":"670.23"},666.6,663,8.09522]
[163,"GODREJIND",530.25,{"v":530.6,"d":"530.60"},{"v":527.3000000000001,"d":"527.30"},524.35,{"v":521.0500000000001,"d":"521.05"},{"v":533.5500000000001,"d":"533.55"},536.85,{"v":539.8000000000001,"d":"539.80"},533.9,527.65,2.40328]
[164,"GODREJPROP",911.8,{"v":908.4333333333334,"d":"908.43"},{"v":888.8666666666668,"d":"888.87"},{"v":865.9333333333334,"d":"865.93"},{"v":846.3666666666668,"d":"846.37"},{"v":931.3666666666668,"d":"931.37"},{"v":950.9333333333334,"d":"950.93"},{"v":973.8666666666668,"d":"973.87"},928,885.5,8.80523]
[165,"GPPL",97.6,{"v":97.68333333333332,"d":"97.68"},{"v":96.51666666666665,"d":"96.52"},{"v":95.43333333333332,"d":"95.43"},{"v":94.26666666666665,"d":"94.27"},{"v":98.76666666666665,"d":"98.77"},{"v":99.93333333333331,"d":"99.93"},{"v":101.01666666666665,"d":"101.02"},98.85,96.6,0.52627]
[166,"GRANULES",112.2,{"v":112.11666666666667,"d":"112.12"},{"v":110.88333333333335,"d":"110.88"},{"v":109.56666666666668,"d":"109.57"},{"v":108.33333333333336,"d":"108.33"},{"v":113.43333333333335,"d":"113.43"},{"v":114.66666666666667,"d":"114.67"},{"v":115.98333333333335,"d":"115.98"},113.35,110.8,4.19535]
[167,"GRAPHITE",447.75,{"v":446.65000000000003,"d":"446.65"},{"v":442.1000000000001,"d":"442.10"},{"v":436.45000000000005,"d":"436.45"},{"v":431.9000000000001,"d":"431.90"},{"v":452.30000000000007,"d":"452.30"},456.85,{"v":462.50000000000006,"d":"462.50"},451.2,441,6.17068]
[168,"GRASIM",846,{"v":841.3666666666667,"d":"841.37"},{"v":833.6333333333333,"d":"833.63"},{"v":821.2666666666667,"d":"821.27"},{"v":813.5333333333333,"d":"813.53"},{"v":853.7333333333333,"d":"853.73"},{"v":861.4666666666667,"d":"861.47"},{"v":873.8333333333334,"d":"873.83"},849.1,829,6.79796]
[169,"GREAVESCOT",146.45,{"v":146.26666666666665,"d":"146.27"},{"v":145.1833333333333,"d":"145.18"},{"v":143.91666666666666,"d":"143.92"},{"v":142.83333333333331,"d":"142.83"},{"v":147.5333333333333,"d":"147.53"},{"v":148.61666666666667,"d":"148.62"},{"v":149.8833333333333,"d":"149.88"},147.35,145,1.35587]
[170,"GREENPLY",170.25,{"v":170.73333333333335,"d":"170.73"},{"v":167.5166666666667,"d":"167.52"},{"v":164.78333333333336,"d":"164.78"},{"v":161.56666666666672,"d":"161.57"},{"v":173.4666666666667,"d":"173.47"},{"v":176.68333333333334,"d":"176.68"},{"v":179.41666666666669,"d":"179.42"},173.95,168,1.22263]
[171,"GRUH",283.7,{"v":283.9166666666667,"d":"283.92"},{"v":279.83333333333337,"d":"279.83"},{"v":275.9666666666667,"d":"275.97"},{"v":271.8833333333334,"d":"271.88"},{"v":287.78333333333336,"d":"287.78"},{"v":291.86666666666673,"d":"291.87"},{"v":295.73333333333335,"d":"295.73"},288,280.05,8.74681]
[172,"GSFC",104.15,{"v":103.26666666666667,"d":"103.27"},{"v":102.08333333333333,"d":"102.08"},{"v":100.01666666666667,"d":"100.02"},{"v":98.83333333333333,"d":"98.83"},{"v":105.33333333333333,"d":"105.33"},{"v":106.51666666666667,"d":"106.52"},{"v":108.58333333333333,"d":"108.58"},104.45,101.2,9.81806]
[173,"GSKCONS",7049.95,{"v":7043.316666666667,"d":"7043.32"},{"v":7016.633333333333,"d":"7016.63"},{"v":6983.316666666667,"d":"6983.32"},{"v":6956.633333333333,"d":"6956.63"},{"v":7076.633333333333,"d":"7076.63"},{"v":7103.316666666666,"d":"7103.32"},{"v":7136.633333333333,"d":"7136.63"},7070,7010,0.06546]
[174,"GSPL",179.95,179.85,{"v":178.1,"d":"178.10"},176.25,{"v":174.5,"d":"174.50"},{"v":181.7,"d":"181.70"},183.45,{"v":185.29999999999998,"d":"185.30"},181.6,178,1.62536]
[175,"GUJALKALI",483.55,{"v":485.2166666666667,"d":"485.22"},{"v":478.4833333333334,"d":"478.48"},{"v":473.4166666666667,"d":"473.42"},{"v":466.6833333333334,"d":"466.68"},{"v":490.2833333333334,"d":"490.28"},{"v":497.01666666666677,"d":"497.02"},{"v":502.0833333333334,"d":"502.08"},491.95,480.15,0.31934]
[176,"GUJFLUORO",1073.5,{"v":1068.0166666666667,"d":"1068.02"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1026.5833333333333,"d":"1026.58"},{"v":1085.4833333333333,"d":"1085.48"},{"v":1097.4666666666665,"d":"1097.47"},{"v":1114.9333333333334,"d":"1114.93"},1080,1050.55,0.25033]
[177,"GUJGASLTD",155.3,{"v":155.04999999999998,"d":"155.05"},{"v":151.59999999999997,"d":"151.60"},{"v":147.89999999999998,"d":"147.90"},{"v":144.44999999999996,"d":"144.45"},{"v":158.74999999999997,"d":"158.75"},{"v":162.19999999999996,"d":"162.20"},{"v":165.89999999999998,"d":"165.90"},158.5,151.35,14.01759]
[178,"GULFOILLUB",875,{"v":876.0666666666666,"d":"876.07"},{"v":871.1833333333332,"d":"871.18"},{"v":867.3666666666666,"d":"867.37"},{"v":862.4833333333331,"d":"862.48"},{"v":879.8833333333332,"d":"879.88"},{"v":884.7666666666667,"d":"884.77"},{"v":888.5833333333333,"d":"888.58"},880.95,872.25,0.04856]
[179,"GVKPIL",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":7.450000000000001,"d":"7.45"},{"v":7.600000000000001,"d":"7.60"},{"v":7.700000000000001,"d":"7.70"},7.5,7.25,12.67706]
[180,"HATHWAY",28.7,{"v":28.883333333333336,"d":"28.88"},{"v":28.016666666666673,"d":"28.02"},{"v":27.333333333333336,"d":"27.33"},{"v":26.466666666666672,"d":"26.47"},{"v":29.566666666666674,"d":"29.57"},{"v":30.43333333333334,"d":"30.43"},{"v":31.116666666666674,"d":"31.12"},29.75,28.2,2.68123]
[181,"HATSUN",759.7,{"v":757.9166666666666,"d":"757.92"},{"v":754.8333333333333,"d":"754.83"},{"v":749.9666666666666,"d":"749.97"},{"v":746.8833333333332,"d":"746.88"},{"v":762.7833333333333,"d":"762.78"},{"v":765.8666666666666,"d":"765.87"},{"v":770.7333333333333,"d":"770.73"},761,753.05,0.14393]
[182,"HAVELLS",760.5,{"v":759.0833333333334,"d":"759.08"},{"v":753.4166666666667,"d":"753.42"},{"v":746.3333333333334,"d":"746.33"},{"v":740.6666666666667,"d":"740.67"},{"v":766.1666666666667,"d":"766.17"},{"v":771.8333333333335,"d":"771.83"},{"v":778.9166666666667,"d":"778.92"},764.75,752,9.17598]
[183,"HCC",14.35,{"v":14.316666666666668,"d":"14.32"},{"v":14.083333333333336,"d":"14.08"},{"v":13.816666666666668,"d":"13.82"},{"v":13.583333333333336,"d":"13.58"},{"v":14.583333333333336,"d":"14.58"},{"v":14.816666666666666,"d":"14.82"},{"v":15.083333333333336,"d":"15.08"},14.55,14.05,22.23468]
[184,"HCL-INSYS",17.6,{"v":17.783333333333335,"d":"17.78"},{"v":17.31666666666667,"d":"17.32"},{"v":17.033333333333335,"d":"17.03"},{"v":16.56666666666667,"d":"16.57"},{"v":18.06666666666667,"d":"18.07"},{"v":18.53333333333333,"d":"18.53"},{"v":18.81666666666667,"d":"18.82"},18.25,17.5,8.77225]
[185,"HCLTECH",1118.15,{"v":1114.3999999999999,"d":"1114.40"},{"v":1099.9499999999998,"d":"1099.95"},1081.75,{"v":1067.3,"d":"1067.30"},{"v":1132.5999999999997,"d":"1132.60"},1147.05,{"v":1165.2499999999995,"d":"1165.25"},1128.85,1096.2,32.50491]
[186,"HDFC",2069.15,{"v":2060.433333333333,"d":"2060.43"},{"v":2047.8666666666659,"d":"2047.87"},{"v":2026.583333333333,"d":"2026.58"},{"v":2014.016666666666,"d":"2014.02"},{"v":2081.716666666666,"d":"2081.72"},{"v":2094.2833333333324,"d":"2094.28"},{"v":2115.5666666666657,"d":"2115.57"},2073,2039.15,23.81281]
[187,"HDFCBANK",2287.25,2285.75,{"v":2268.5,"d":"2268.50"},2249.75,{"v":2232.5,"d":"2232.50"},{"v":2304.5,"d":"2304.50"},2321.75,{"v":2340.5,"d":"2340.50"},2303,2267,26.944]
[188,"HDIL",27.3,{"v":26.983333333333334,"d":"26.98"},{"v":26.31666666666667,"d":"26.32"},{"v":25.333333333333336,"d":"25.33"},{"v":24.66666666666667,"d":"24.67"},{"v":27.96666666666667,"d":"27.97"},{"v":28.633333333333333,"d":"28.63"},{"v":29.616666666666667,"d":"29.62"},27.65,26,66.06924]
[189,"HEG",2038.35,2040.95,{"v":2022.4,"d":"2022.40"},2006.45,{"v":1987.9,"d":"1987.90"},{"v":2056.9,"d":"2056.90"},2075.45,{"v":2091.4,"d":"2091.40"},2059.5,2025,1.30822]
[190,"HEIDELBERG",177.05,{"v":177.98333333333335,"d":"177.98"},{"v":174.9666666666667,"d":"174.97"},{"v":172.88333333333335,"d":"172.88"},{"v":169.8666666666667,"d":"169.87"},{"v":180.0666666666667,"d":"180.07"},{"v":183.08333333333334,"d":"183.08"},{"v":185.16666666666669,"d":"185.17"},181,175.9,1.38895]
[191,"HERITGFOOD",524.5,{"v":528.6166666666667,"d":"528.62"},{"v":515.8833333333333,"d":"515.88"},{"v":507.26666666666665,"d":"507.27"},{"v":494.5333333333333,"d":"494.53"},{"v":537.2333333333333,"d":"537.23"},{"v":549.9666666666667,"d":"549.97"},{"v":558.5833333333334,"d":"558.58"},541.35,520,0.17498]
[192,"HEROMOTOCO",2623.65,{"v":2608.1333333333337,"d":"2608.13"},{"v":2584.3166666666675,"d":"2584.32"},{"v":2544.983333333334,"d":"2544.98"},{"v":2521.166666666668,"d":"2521.17"},{"v":2647.466666666667,"d":"2647.47"},{"v":2671.2833333333338,"d":"2671.28"},{"v":2710.616666666667,"d":"2710.62"},2631.95,2568.8,7.69508]
[193,"HEXAWARE",351.5,{"v":352.4666666666667,"d":"352.47"},{"v":348.2333333333334,"d":"348.23"},{"v":344.9666666666667,"d":"344.97"},{"v":340.7333333333334,"d":"340.73"},{"v":355.7333333333334,"d":"355.73"},{"v":359.96666666666675,"d":"359.97"},{"v":363.2333333333334,"d":"363.23"},356.7,349.2,10.37723]
[194,"HFCL",22.1,{"v":22.083333333333332,"d":"22.08"},{"v":21.816666666666663,"d":"21.82"},{"v":21.53333333333333,"d":"21.53"},{"v":21.266666666666662,"d":"21.27"},{"v":22.366666666666664,"d":"22.37"},{"v":22.633333333333336,"d":"22.63"},{"v":22.916666666666664,"d":"22.92"},22.35,21.8,17.92554]
[195,"HIMATSEIDE",217.75,{"v":216.58333333333334,"d":"216.58"},{"v":212.16666666666669,"d":"212.17"},{"v":206.58333333333334,"d":"206.58"},{"v":202.16666666666669,"d":"202.17"},{"v":222.16666666666669,"d":"222.17"},{"v":226.58333333333337,"d":"226.58"},{"v":232.16666666666669,"d":"232.17"},221,211,0.61612]
[196,"HINDALCO",217.15,{"v":215.53333333333333,"d":"215.53"},{"v":213.21666666666667,"d":"213.22"},{"v":209.28333333333333,"d":"209.28"},{"v":206.96666666666667,"d":"206.97"},{"v":219.46666666666667,"d":"219.47"},{"v":221.78333333333333,"d":"221.78"},{"v":225.71666666666667,"d":"225.72"},217.85,211.6,39.37427]
[197,"HINDCOPPER",49.9,{"v":49.96666666666667,"d":"49.97"},{"v":49.43333333333334,"d":"49.43"},{"v":48.96666666666667,"d":"48.97"},{"v":48.43333333333334,"d":"48.43"},{"v":50.43333333333334,"d":"50.43"},{"v":50.96666666666667,"d":"50.97"},{"v":51.43333333333334,"d":"51.43"},50.5,49.5,5.13054]
[198,"HINDPETRO",256.1,{"v":253.7166666666667,"d":"253.72"},{"v":249.4333333333334,"d":"249.43"},{"v":242.7666666666667,"d":"242.77"},{"v":238.4833333333334,"d":"238.48"},{"v":260.3833333333334,"d":"260.38"},{"v":264.6666666666667,"d":"264.67"},{"v":271.33333333333337,"d":"271.33"},258,247.05,68.43204]
[199,"HINDUNILVR",1680.5,1675.55,{"v":1667.1999999999998,"d":"1667.20"},{"v":1653.8999999999999,"d":"1653.90"},{"v":1645.5499999999997,"d":"1645.55"},1688.85,{"v":1697.1999999999998,"d":"1697.20"},{"v":1710.5,"d":"1710.50"},1683.9,1662.25,12.32434]
[200,"HINDZINC",284.95,283.95,281.65,{"v":278.34999999999997,"d":"278.35"},{"v":276.04999999999995,"d":"276.05"},287.25,{"v":289.55000000000007,"d":"289.55"},292.85,286.25,280.65,4.38295]
[201,"HONAUT",23317.65,{"v":23243.833333333332,"d":"23243.83"},{"v":23143.016666666663,"d":"23143.02"},{"v":22968.38333333333,"d":"22968.38"},{"v":22867.566666666662,"d":"22867.57"},{"v":23418.466666666664,"d":"23418.47"},{"v":23519.283333333336,"d":"23519.28"},{"v":23693.916666666664,"d":"23693.92"},23344.65,23069.2,0.00484]
[202,"HSCL",116.05,{"v":115.73333333333335,"d":"115.73"},{"v":115.2166666666667,"d":"115.22"},{"v":114.38333333333335,"d":"114.38"},{"v":113.8666666666667,"d":"113.87"},{"v":116.56666666666669,"d":"116.57"},{"v":117.08333333333334,"d":"117.08"},{"v":117.91666666666669,"d":"117.92"},116.25,114.9,1.47986]
[203,"HSIL",274.6,{"v":275.71666666666664,"d":"275.72"},{"v":270.9833333333333,"d":"270.98"},{"v":267.3666666666667,"d":"267.37"},{"v":262.6333333333333,"d":"262.63"},{"v":279.33333333333326,"d":"279.33"},{"v":284.0666666666666,"d":"284.07"},{"v":287.6833333333332,"d":"287.68"},280.45,272.1,0.6717]
[204,"HTMEDIA",40.4,{"v":41.199999999999996,"d":"41.20"},{"v":39.599999999999994,"d":"39.60"},{"v":38.8,"d":"38.80"},{"v":37.199999999999996,"d":"37.20"},{"v":41.99999999999999,"d":"42.00"},{"v":43.6,"d":"43.60"},{"v":44.39999999999999,"d":"44.40"},42.8,40.4,2.25045]
[205,"HUDCO",44.75,{"v":44.81666666666666,"d":"44.82"},{"v":44.48333333333333,"d":"44.48"},{"v":44.21666666666666,"d":"44.22"},{"v":43.883333333333326,"d":"43.88"},{"v":45.08333333333333,"d":"45.08"},{"v":45.41666666666667,"d":"45.42"},{"v":45.68333333333333,"d":"45.68"},45.15,44.55,4.13908]
[206,"IBREALEST",107.7,{"v":103.96666666666665,"d":"103.97"},{"v":98.2333333333333,"d":"98.23"},{"v":88.76666666666665,"d":"88.77"},{"v":83.0333333333333,"d":"83.03"},{"v":113.43333333333331,"d":"113.43"},{"v":119.16666666666666,"d":"119.17"},{"v":128.63333333333333,"d":"128.63"},109.7,94.5,289.943]
[207,"IBULHSGFIN",831.75,837.35,815.75,799.75,778.15,853.35,{"v":874.9500000000002,"d":"874.95"},890.95,858.95,821.35,161.80912]
[208,"IBVENTURES",338.05,{"v":338.18333333333334,"d":"338.18"},{"v":333.2166666666667,"d":"333.22"},{"v":328.3833333333334,"d":"328.38"},{"v":323.41666666666674,"d":"323.42"},{"v":343.01666666666665,"d":"343.02"},{"v":347.98333333333323,"d":"347.98"},{"v":352.8166666666666,"d":"352.82"},343.15,333.35,9.72628]
[209,"ICICIBANK",397.15,{"v":394.2166666666667,"d":"394.22"},{"v":390.08333333333337,"d":"390.08"},{"v":383.01666666666665,"d":"383.02"},{"v":378.8833333333333,"d":"378.88"},{"v":401.2833333333334,"d":"401.28"},{"v":405.41666666666674,"d":"405.42"},{"v":412.48333333333346,"d":"412.48"},398.35,387.15,132.06348]
[210,"ICICIGI",1070.25,{"v":1061.6333333333334,"d":"1061.63"},{"v":1044.2666666666669,"d":"1044.27"},{"v":1018.2833333333335,"d":"1018.28"},{"v":1000.916666666667,"d":"1000.92"},{"v":1087.6166666666668,"d":"1087.62"},{"v":1104.9833333333331,"d":"1104.98"},{"v":1130.9666666666667,"d":"1130.97"},1079,1035.65,5.18122]
[211,"ICICIPRULI",362.55,{"v":362.68333333333334,"d":"362.68"},{"v":359.31666666666666,"d":"359.32"},{"v":356.0833333333333,"d":"356.08"},{"v":352.71666666666664,"d":"352.72"},{"v":365.9166666666667,"d":"365.92"},{"v":369.28333333333336,"d":"369.28"},{"v":372.5166666666667,"d":"372.52"},366.05,359.45,11.47287]
[212,"ICIL",48.1,{"v":47.96666666666667,"d":"47.97"},{"v":46.333333333333336,"d":"46.33"},{"v":44.56666666666667,"d":"44.57"},{"v":42.93333333333334,"d":"42.93"},{"v":49.733333333333334,"d":"49.73"},{"v":51.36666666666666,"d":"51.37"},{"v":53.13333333333333,"d":"53.13"},49.6,46.2,1.10538]
[213,"IDBI",43.85,{"v":43.800000000000004,"d":"43.80"},{"v":43.30000000000001,"d":"43.30"},{"v":42.75000000000001,"d":"42.75"},{"v":42.250000000000014,"d":"42.25"},{"v":44.35000000000001,"d":"44.35"},{"v":44.849999999999994,"d":"44.85"},{"v":45.400000000000006,"d":"45.40"},44.3,43.25,80.34488]
[214,"IDEA",16.95,{"v":17.150000000000002,"d":"17.15"},{"v":16.600000000000005,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":15.700000000000006,"d":"15.70"},{"v":17.500000000000004,"d":"17.50"},18.05,{"v":18.400000000000002,"d":"18.40"},17.7,16.8,570.08691]
[215,"IDFC",46.85,{"v":46.416666666666664,"d":"46.42"},{"v":45.83333333333333,"d":"45.83"},{"v":44.81666666666666,"d":"44.82"},{"v":44.23333333333333,"d":"44.23"},{"v":47.43333333333333,"d":"47.43"},{"v":48.01666666666666,"d":"48.02"},{"v":49.03333333333333,"d":"49.03"},47,45.4,33.47032]
[216,"IDFCFIRSTB",54.65,{"v":54.36666666666667,"d":"54.37"},{"v":53.93333333333334,"d":"53.93"},{"v":53.21666666666667,"d":"53.22"},{"v":52.78333333333334,"d":"52.78"},{"v":55.083333333333336,"d":"55.08"},{"v":55.51666666666666,"d":"55.52"},{"v":56.233333333333334,"d":"56.23"},54.8,53.65,81.39185]
[217,"IEX",158.5,{"v":159.70000000000002,"d":"159.70"},{"v":156.40000000000003,"d":"156.40"},{"v":154.3,"d":"154.30"},{"v":151.00000000000003,"d":"151.00"},{"v":161.80000000000004,"d":"161.80"},{"v":165.10000000000005,"d":"165.10"},{"v":167.20000000000005,"d":"167.20"},163,157.6,4.50148]
[218,"IFBIND",877.8,{"v":877.2833333333333,"d":"877.28"},{"v":858.5666666666666,"d":"858.57"},{"v":839.3333333333333,"d":"839.33"},{"v":820.6166666666666,"d":"820.62"},{"v":896.5166666666667,"d":"896.52"},{"v":915.2333333333333,"d":"915.23"},{"v":934.4666666666667,"d":"934.47"},896,858.05,0.09077]
[219,"IFCI",13,{"v":12.950000000000001,"d":"12.95"},{"v":12.850000000000001,"d":"12.85"},{"v":12.700000000000001,"d":"12.70"},{"v":12.600000000000001,"d":"12.60"},{"v":13.100000000000001,"d":"13.10"},{"v":13.2,"d":"13.20"},{"v":13.350000000000001,"d":"13.35"},13.05,12.8,44.963]
[220,"IGL",310.6,{"v":311.7,"d":"311.70"},{"v":307.4,"d":"307.40"},{"v":304.2,"d":"304.20"},{"v":299.9,"d":"299.90"},{"v":314.9,"d":"314.90"},{"v":319.20000000000005,"d":"319.20"},{"v":322.4,"d":"322.40"},316,308.5,11.01726]
[221,"IIFL",458.1,{"v":459.76666666666665,"d":"459.77"},{"v":450.1333333333333,"d":"450.13"},{"v":442.1666666666667,"d":"442.17"},{"v":432.53333333333336,"d":"432.53"},{"v":467.7333333333333,"d":"467.73"},{"v":477.3666666666666,"d":"477.37"},{"v":485.33333333333326,"d":"485.33"},469.4,451.8,0.91825]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",152.25,{"v":153.45000000000002,"d":"153.45"},{"v":149.05000000000004,"d":"149.05"},{"v":145.85000000000002,"d":"145.85"},{"v":141.45000000000005,"d":"141.45"},{"v":156.65000000000003,"d":"156.65"},161.05,{"v":164.25000000000003,"d":"164.25"},157.85,150.25,9.34628]
[224,"INDIACEM",108.7,{"v":107.78333333333335,"d":"107.78"},{"v":106.41666666666669,"d":"106.42"},{"v":104.13333333333334,"d":"104.13"},{"v":102.76666666666668,"d":"102.77"},{"v":110.06666666666669,"d":"110.07"},{"v":111.43333333333334,"d":"111.43"},{"v":113.7166666666667,"d":"113.72"},109.15,105.5,53.38992]
[225,"INDIANB",271.45,{"v":269.28333333333336,"d":"269.28"},{"v":265.0166666666667,"d":"265.02"},{"v":258.58333333333337,"d":"258.58"},{"v":254.31666666666672,"d":"254.32"},{"v":275.7166666666667,"d":"275.72"},{"v":279.98333333333335,"d":"279.98"},{"v":286.4166666666667,"d":"286.42"},273.55,262.85,28.01658]
[226,"INDIGO",1391.05,{"v":1394.8833333333332,"d":"1394.88"},{"v":1378.5166666666664,"d":"1378.52"},{"v":1365.9833333333331,"d":"1365.98"},{"v":1349.6166666666663,"d":"1349.62"},{"v":1407.4166666666665,"d":"1407.42"},{"v":1423.7833333333333,"d":"1423.78"},{"v":1436.3166666666666,"d":"1436.32"},1411.25,1382.35,7.51558]
[227,"INDOCO",198.7,{"v":199.51666666666665,"d":"199.52"},{"v":195.33333333333331,"d":"195.33"},{"v":191.96666666666667,"d":"191.97"},{"v":187.78333333333333,"d":"187.78"},{"v":202.8833333333333,"d":"202.88"},{"v":207.06666666666663,"d":"207.07"},{"v":210.43333333333328,"d":"210.43"},203.7,196.15,0.13321]
[228,"INDUSINDBK",1767.1,{"v":1756.5833333333333,"d":"1756.58"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1714.4333333333332,"d":"1714.43"},{"v":1698.6166666666663,"d":"1698.62"},{"v":1782.9166666666665,"d":"1782.92"},{"v":1798.7333333333336,"d":"1798.73"},{"v":1825.0666666666666,"d":"1825.07"},1772.4,1730.25,16.75803]
[229,"INFIBEAM",41.5,{"v":41.48333333333333,"d":"41.48"},{"v":40.86666666666665,"d":"40.87"},{"v":40.23333333333333,"d":"40.23"},{"v":39.61666666666665,"d":"39.62"},{"v":42.11666666666665,"d":"42.12"},{"v":42.73333333333333,"d":"42.73"},{"v":43.36666666666665,"d":"43.37"},42.1,40.85,38.58749]
[230,"INFRATEL",315.2,{"v":315.40000000000003,"d":"315.40"},{"v":312.30000000000007,"d":"312.30"},{"v":309.40000000000003,"d":"309.40"},{"v":306.30000000000007,"d":"306.30"},{"v":318.30000000000007,"d":"318.30"},{"v":321.4000000000001,"d":"321.40"},{"v":324.30000000000007,"d":"324.30"},318.5,312.5,7.77799]
[231,"INFY",760.6,{"v":763.9333333333334,"d":"763.93"},{"v":754.8666666666668,"d":"754.87"},{"v":749.1333333333334,"d":"749.13"},{"v":740.0666666666668,"d":"740.07"},{"v":769.6666666666667,"d":"769.67"},{"v":778.7333333333333,"d":"778.73"},{"v":784.4666666666667,"d":"784.47"},773,758.2,67.30692]
[232,"INOXLEISUR",314.05,{"v":315.59999999999997,"d":"315.60"},{"v":309.24999999999994,"d":"309.25"},304.45,{"v":298.09999999999997,"d":"298.10"},{"v":320.3999999999999,"d":"320.40"},{"v":326.74999999999994,"d":"326.75"},{"v":331.5499999999999,"d":"331.55"},321.95,310.8,1.29149]
[233,"INOXWIND",68.4,{"v":68.46666666666667,"d":"68.47"},{"v":67.93333333333334,"d":"67.93"},{"v":67.46666666666667,"d":"67.47"},{"v":66.93333333333334,"d":"66.93"},{"v":68.93333333333334,"d":"68.93"},{"v":69.46666666666667,"d":"69.47"},{"v":69.93333333333334,"d":"69.93"},69,68,0.33065]
[234,"INTELLECT",228.8,{"v":227.20000000000002,"d":"227.20"},{"v":224.10000000000002,"d":"224.10"},{"v":219.4,"d":"219.40"},{"v":216.3,"d":"216.30"},{"v":231.90000000000003,"d":"231.90"},{"v":235,"d":"235.00"},{"v":239.70000000000005,"d":"239.70"},230.3,222.5,3.41134]
[235,"IOB",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.633333333333335,"d":"14.63"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":15.083333333333334,"d":"15.08"},{"v":15.316666666666668,"d":"15.32"},{"v":15.533333333333333,"d":"15.53"},15.1,14.65,5.86452]
[236,"IOC",155.4,{"v":153.4,"d":"153.40"},{"v":150.8,"d":"150.80"},{"v":146.20000000000002,"d":"146.20"},{"v":143.60000000000002,"d":"143.60"},{"v":158,"d":"158.00"},{"v":160.59999999999997,"d":"160.60"},{"v":165.2,"d":"165.20"},156,148.8,150.95801]
[237,"IPCALAB",936.15,{"v":932.5999999999999,"d":"932.60"},{"v":920.8999999999999,"d":"920.90"},905.65,{"v":893.9499999999999,"d":"893.95"},{"v":947.8499999999998,"d":"947.85"},{"v":959.5499999999998,"d":"959.55"},{"v":974.7999999999997,"d":"974.80"},944.3,917.35,2.35974]
[238,"IRB",140.9,{"v":139.66666666666666,"d":"139.67"},{"v":136.9333333333333,"d":"136.93"},{"v":132.96666666666664,"d":"132.97"},{"v":130.2333333333333,"d":"130.23"},{"v":143.63333333333333,"d":"143.63"},{"v":146.36666666666667,"d":"146.37"},{"v":150.33333333333334,"d":"150.33"},142.4,135.7,24.74065]
[239,"ITC",296.3,{"v":295.0833333333333,"d":"295.08"},{"v":293.46666666666664,"d":"293.47"},{"v":290.6333333333333,"d":"290.63"},{"v":289.01666666666665,"d":"289.02"},{"v":297.91666666666663,"d":"297.92"},{"v":299.5333333333333,"d":"299.53"},{"v":302.3666666666666,"d":"302.37"},296.7,292.25,61.75672]
[240,"ITDC",276.3,{"v":277.08333333333337,"d":"277.08"},{"v":274.3166666666667,"d":"274.32"},{"v":272.33333333333337,"d":"272.33"},{"v":269.5666666666667,"d":"269.57"},{"v":279.0666666666667,"d":"279.07"},{"v":281.83333333333337,"d":"281.83"},{"v":283.8166666666667,"d":"283.82"},279.85,275.1,0.14066]
[241,"ITDCEM",122.65,{"v":123.38333333333333,"d":"123.38"},{"v":120.86666666666665,"d":"120.87"},{"v":119.08333333333331,"d":"119.08"},{"v":116.56666666666663,"d":"116.57"},{"v":125.16666666666666,"d":"125.17"},{"v":127.68333333333334,"d":"127.68"},{"v":129.46666666666667,"d":"129.47"},125.9,121.6,0.58567]
[242,"ITI",103.35,{"v":103.76666666666667,"d":"103.77"},{"v":100.63333333333333,"d":"100.63"},{"v":97.91666666666666,"d":"97.92"},{"v":94.78333333333332,"d":"94.78"},{"v":106.48333333333333,"d":"106.48"},{"v":109.61666666666669,"d":"109.62"},{"v":112.33333333333334,"d":"112.33"},106.9,101.05,46.09385]
[243,"J&KBANK",59.8,{"v":59.23333333333333,"d":"59.23"},{"v":58.466666666666654,"d":"58.47"},{"v":57.133333333333326,"d":"57.13"},{"v":56.36666666666665,"d":"56.37"},{"v":60.566666666666656,"d":"60.57"},{"v":61.33333333333332,"d":"61.33"},{"v":62.66666666666666,"d":"62.67"},60,57.9,6.4973]
[244,"JAGRAN",118.7,{"v":119.58333333333333,"d":"119.58"},{"v":117.16666666666666,"d":"117.17"},{"v":115.63333333333333,"d":"115.63"},{"v":113.21666666666665,"d":"113.22"},{"v":121.11666666666666,"d":"121.12"},{"v":123.53333333333332,"d":"123.53"},{"v":125.06666666666666,"d":"125.07"},122,118.05,0.42273]
[245,"JAICORPLTD",124.2,{"v":125.06666666666666,"d":"125.07"},{"v":121.33333333333331,"d":"121.33"},{"v":118.46666666666665,"d":"118.47"},{"v":114.7333333333333,"d":"114.73"},{"v":127.93333333333332,"d":"127.93"},{"v":131.66666666666669,"d":"131.67"},{"v":134.53333333333333,"d":"134.53"},128.8,122.2,57.26071]
[246,"JBCHEPHARM",353.75,{"v":349.90000000000003,"d":"349.90"},{"v":342.8500000000001,"d":"342.85"},{"v":331.95000000000005,"d":"331.95"},{"v":324.9000000000001,"d":"324.90"},{"v":360.80000000000007,"d":"360.80"},367.85,{"v":378.75000000000006,"d":"378.75"},356.95,339,0.27438]
[247,"JBFIND",28.45,{"v":28.133333333333336,"d":"28.13"},{"v":27.41666666666667,"d":"27.42"},{"v":26.383333333333336,"d":"26.38"},{"v":25.66666666666667,"d":"25.67"},{"v":29.16666666666667,"d":"29.17"},{"v":29.883333333333333,"d":"29.88"},{"v":30.91666666666667,"d":"30.92"},28.85,27.1,1.61473]
[248,"JCHAC",2034.7,{"v":2034.8166666666666,"d":"2034.82"},{"v":2009.6833333333334,"d":"2009.68"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1959.5333333333335,"d":"1959.53"},{"v":2059.833333333333,"d":"2059.83"},{"v":2084.9666666666662,"d":"2084.97"},{"v":2109.983333333333,"d":"2109.98"},2059.95,2009.8,0.07483]
[249,"JETAIRWAYS",267.4,{"v":266.23333333333335,"d":"266.23"},{"v":262.4666666666667,"d":"262.47"},{"v":257.53333333333336,"d":"257.53"},{"v":253.7666666666667,"d":"253.77"},{"v":271.1666666666667,"d":"271.17"},{"v":274.93333333333334,"d":"274.93"},{"v":279.8666666666667,"d":"279.87"},270,261.3,111.78219]
[250,"JINDALPOLY",246.2,{"v":247.3166666666667,"d":"247.32"},{"v":243.63333333333338,"d":"243.63"},{"v":241.0666666666667,"d":"241.07"},{"v":237.38333333333338,"d":"237.38"},{"v":249.88333333333338,"d":"249.88"},{"v":253.56666666666672,"d":"253.57"},{"v":256.1333333333334,"d":"256.13"},251,244.75,0.11947]
[251,"JINDALSAW",83.25,{"v":83.03333333333333,"d":"83.03"},{"v":82.56666666666666,"d":"82.57"},{"v":81.88333333333333,"d":"81.88"},{"v":81.41666666666666,"d":"81.42"},{"v":83.71666666666667,"d":"83.72"},{"v":84.18333333333334,"d":"84.18"},{"v":84.86666666666667,"d":"84.87"},83.5,82.35,4.53827]
[252,"JINDALSTEL",183.85,{"v":181.51666666666665,"d":"181.52"},{"v":178.1333333333333,"d":"178.13"},{"v":172.41666666666666,"d":"172.42"},{"v":169.0333333333333,"d":"169.03"},{"v":187.2333333333333,"d":"187.23"},{"v":190.61666666666662,"d":"190.62"},{"v":196.3333333333333,"d":"196.33"},184.9,175.8,112.05364]
[253,"JISLJALEQS",56.55,{"v":56.18333333333334,"d":"56.18"},{"v":55.41666666666667,"d":"55.42"},{"v":54.28333333333333,"d":"54.28"},{"v":53.516666666666666,"d":"53.52"},{"v":57.31666666666668,"d":"57.32"},{"v":58.08333333333334,"d":"58.08"},{"v":59.21666666666668,"d":"59.22"},56.95,55.05,34.91036]
[254,"JKCEMENT",865,{"v":861.6666666666666,"d":"861.67"},{"v":851.3333333333333,"d":"851.33"},{"v":837.6666666666666,"d":"837.67"},{"v":827.3333333333333,"d":"827.33"},{"v":875.3333333333333,"d":"875.33"},{"v":885.6666666666665,"d":"885.67"},{"v":899.3333333333333,"d":"899.33"},872,848,0.15768]
[255,"JKIL",152.05,{"v":151.96666666666667,"d":"151.97"},{"v":150.13333333333333,"d":"150.13"},{"v":148.21666666666667,"d":"148.22"},{"v":146.38333333333333,"d":"146.38"},{"v":153.88333333333333,"d":"153.88"},{"v":155.71666666666664,"d":"155.72"},{"v":157.63333333333333,"d":"157.63"},153.8,150.05,1.28843]
[256,"JKLAKSHMI",351,349.75,344.05,{"v":337.1,"d":"337.10"},{"v":331.40000000000003,"d":"331.40"},{"v":356.7,"d":"356.70"},{"v":362.40000000000003,"d":"362.40"},{"v":369.34999999999997,"d":"369.35"},355.45,342.8,0.14888]
[257,"JKTYRE",91.6,{"v":91.31666666666666,"d":"91.32"},{"v":90.63333333333333,"d":"90.63"},{"v":89.66666666666666,"d":"89.67"},{"v":88.98333333333332,"d":"88.98"},{"v":92.28333333333333,"d":"92.28"},{"v":92.96666666666667,"d":"92.97"},{"v":93.93333333333334,"d":"93.93"},92,90.35,4.86586]
[258,"JMFINANCIL",89.5,{"v":89.33333333333333,"d":"89.33"},{"v":87.66666666666666,"d":"87.67"},{"v":85.83333333333333,"d":"85.83"},{"v":84.16666666666666,"d":"84.17"},{"v":91.16666666666666,"d":"91.17"},{"v":92.83333333333331,"d":"92.83"},{"v":94.66666666666666,"d":"94.67"},91,87.5,4.53567]
[259,"JPASSOCIAT",5.8,5.75,5.65,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},6.15,5.85,5.6,93.15635]
[260,"JPPOWER",2.05,{"v":2.1166666666666667,"d":"2.12"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.7833333333333332,"d":"1.78"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.3833333333333337,"d":"2.38"},2.25,2.05,33.19856]
[261,"JSL",40.2,{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":38.333333333333336,"d":"38.33"},{"v":37.46666666666667,"d":"37.47"},{"v":41.06666666666666,"d":"41.07"},{"v":41.93333333333332,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},41,39.2,4.36667]
[262,"JSLHISAR",90.1,{"v":90.03333333333332,"d":"90.03"},{"v":88.76666666666664,"d":"88.77"},{"v":87.43333333333332,"d":"87.43"},{"v":86.16666666666664,"d":"86.17"},{"v":91.36666666666663,"d":"91.37"},{"v":92.63333333333331,"d":"92.63"},{"v":93.96666666666663,"d":"93.97"},91.3,88.7,2.6995]
[263,"JSWENERGY",72.4,{"v":71.9,"d":"71.90"},{"v":70.9,"d":"70.90"},{"v":69.4,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":73.4,"d":"73.40"},{"v":74.4,"d":"74.40"},{"v":75.9,"d":"75.90"},72.9,70.4,12.24578]
[264,"JSWSTEEL",291.55,{"v":290.06666666666666,"d":"290.07"},{"v":287.1333333333333,"d":"287.13"},{"v":282.71666666666664,"d":"282.72"},{"v":279.7833333333333,"d":"279.78"},{"v":294.48333333333335,"d":"294.48"},{"v":297.41666666666663,"d":"297.42"},{"v":301.83333333333337,"d":"301.83"},293,285.65,37.25301]
[265,"JUBILANT",680.6,{"v":686.2166666666667,"d":"686.22"},{"v":672.3833333333334,"d":"672.38"},{"v":664.1666666666667,"d":"664.17"},{"v":650.3333333333335,"d":"650.33"},{"v":694.4333333333334,"d":"694.43"},{"v":708.2666666666667,"d":"708.27"},{"v":716.4833333333333,"d":"716.48"},700.05,678,3.10696]
[266,"JUBLFOOD",1429.55,{"v":1422.6833333333334,"d":"1422.68"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1450.1833333333334,"d":"1450.18"},{"v":1467.3666666666668,"d":"1467.37"},1433,1405.5,8.63852]
[267,"JUSTDIAL",594.15,{"v":591.3333333333334,"d":"591.33"},{"v":583.7666666666668,"d":"583.77"},{"v":573.3833333333334,"d":"573.38"},{"v":565.8166666666668,"d":"565.82"},{"v":601.7166666666667,"d":"601.72"},{"v":609.2833333333333,"d":"609.28"},{"v":619.6666666666666,"d":"619.67"},598.9,580.95,29.26939]
[268,"JYOTHYLAB",189.4,{"v":191.41666666666666,"d":"191.42"},{"v":186.48333333333332,"d":"186.48"},{"v":183.56666666666666,"d":"183.57"},{"v":178.63333333333333,"d":"178.63"},{"v":194.33333333333331,"d":"194.33"},{"v":199.26666666666665,"d":"199.27"},{"v":202.1833333333333,"d":"202.18"},196.35,188.5,1.27938]
[269,"KAJARIACER",608.2,{"v":607.9666666666667,"d":"607.97"},{"v":603.4333333333334,"d":"603.43"},{"v":598.6666666666667,"d":"598.67"},{"v":594.1333333333334,"d":"594.13"},{"v":612.7333333333333,"d":"612.73"},{"v":617.2666666666667,"d":"617.27"},{"v":622.0333333333333,"d":"622.03"},612.5,603.2,2.95442]
[270,"KALPATPOWR",472.5,{"v":474.1333333333334,"d":"474.13"},{"v":468.3666666666668,"d":"468.37"},{"v":464.2333333333334,"d":"464.23"},{"v":458.4666666666668,"d":"458.47"},{"v":478.26666666666677,"d":"478.27"},{"v":484.0333333333333,"d":"484.03"},{"v":488.16666666666674,"d":"488.17"},479.9,470,1.5456]
[271,"KANSAINER",451,{"v":452.5,"d":"452.50"},{"v":446,"d":"446.00"},{"v":441,"d":"441.00"},{"v":434.5,"d":"434.50"},{"v":457.5,"d":"457.50"},{"v":464,"d":"464.00"},{"v":469,"d":"469.00"},459,447.5,1.10697]
[272,"KARURVYSYA",77.9,78.05,{"v":76.8,"d":"76.80"},{"v":75.7,"d":"75.70"},74.45,{"v":79.14999999999999,"d":"79.15"},{"v":80.39999999999999,"d":"80.40"},{"v":81.49999999999999,"d":"81.50"},79.3,76.95,9.65605]
[273,"KEC",285.95,{"v":286.28333333333336,"d":"286.28"},{"v":284.0666666666667,"d":"284.07"},{"v":282.18333333333334,"d":"282.18"},{"v":279.9666666666667,"d":"279.97"},{"v":288.16666666666674,"d":"288.17"},{"v":290.3833333333333,"d":"290.38"},{"v":292.26666666666677,"d":"292.27"},288.5,284.4,0.83214]
[274,"KESORAMIND",69.65,{"v":69.7,"d":"69.70"},68.95,68.25,{"v":67.5,"d":"67.50"},{"v":70.4,"d":"70.40"},71.15,{"v":71.85000000000001,"d":"71.85"},70.45,69,0.94913]
[275,"KITEX",103.2,103.25,{"v":102.5,"d":"102.50"},{"v":101.8,"d":"101.80"},101.05,103.95,{"v":104.7,"d":"104.70"},{"v":105.4,"d":"105.40"},104,102.55,0.34319]
[276,"KNRCON",246.6,{"v":250.03333333333333,"d":"250.03"},{"v":242.56666666666666,"d":"242.57"},{"v":238.53333333333333,"d":"238.53"},{"v":231.06666666666666,"d":"231.07"},{"v":254.06666666666666,"d":"254.07"},{"v":261.5333333333333,"d":"261.53"},{"v":265.56666666666666,"d":"265.57"},257.5,246,0.55341]
[277,"KOLTEPATIL",253.85,{"v":254.73333333333335,"d":"254.73"},{"v":252.11666666666667,"d":"252.12"},{"v":250.38333333333333,"d":"250.38"},{"v":247.76666666666665,"d":"247.77"},{"v":256.4666666666667,"d":"256.47"},{"v":259.08333333333337,"d":"259.08"},{"v":260.8166666666667,"d":"260.82"},257.35,253,0.45893]
[278,"KOTAKBANK",1341.45,{"v":1336.9,"d":"1336.90"},1326.65,1311.85,{"v":1301.6,"d":"1301.60"},{"v":1351.7000000000003,"d":"1351.70"},{"v":1361.9500000000003,"d":"1361.95"},{"v":1376.7500000000005,"d":"1376.75"},1347.15,1322.1,22.46843]
[279,"KPRMILL",569.55,{"v":571.6999999999999,"d":"571.70"},{"v":563.3999999999999,"d":"563.40"},{"v":557.2499999999999,"d":"557.25"},{"v":548.9499999999998,"d":"548.95"},{"v":577.8499999999999,"d":"577.85"},{"v":586.1499999999999,"d":"586.15"},{"v":592.3,"d":"592.30"},580,565.55,0.13945]
[280,"KRBL",328,{"v":329.3333333333333,"d":"329.33"},{"v":323.76666666666665,"d":"323.77"},{"v":319.53333333333336,"d":"319.53"},{"v":313.9666666666667,"d":"313.97"},{"v":333.5666666666666,"d":"333.57"},{"v":339.1333333333333,"d":"339.13"},{"v":343.36666666666656,"d":"343.37"},334.9,325.1,0.73891]
[281,"KSCL",471.55,{"v":471.3833333333334,"d":"471.38"},{"v":464.3666666666668,"d":"464.37"},{"v":457.1833333333334,"d":"457.18"},{"v":450.1666666666668,"d":"450.17"},{"v":478.5666666666668,"d":"478.57"},{"v":485.5833333333333,"d":"485.58"},{"v":492.76666666666677,"d":"492.77"},478.4,464.2,2.73434]
[282,"KTKBANK",135.1,{"v":133.86666666666667,"d":"133.87"},{"v":131.98333333333335,"d":"131.98"},{"v":128.86666666666667,"d":"128.87"},{"v":126.98333333333335,"d":"126.98"},{"v":136.98333333333335,"d":"136.98"},{"v":138.86666666666667,"d":"138.87"},{"v":141.98333333333335,"d":"141.98"},135.75,130.75,30.08311]
[283,"KWALITY",6.25,{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666667,"d":"6.02"},{"v":5.883333333333333,"d":"5.88"},{"v":6.383333333333333,"d":"6.38"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.633333333333333,"d":"6.63"},6.4,6.15,6.28736]
[284,"L&TFH",147.95,{"v":147.48333333333335,"d":"147.48"},{"v":145.5666666666667,"d":"145.57"},{"v":143.18333333333334,"d":"143.18"},{"v":141.26666666666668,"d":"141.27"},{"v":149.8666666666667,"d":"149.87"},{"v":151.78333333333333,"d":"151.78"},{"v":154.1666666666667,"d":"154.17"},149.4,145.1,44.19218]
[285,"LAKSHVILAS",92.55,{"v":94.03333333333335,"d":"94.03"},{"v":91.06666666666669,"d":"91.07"},{"v":89.58333333333334,"d":"89.58"},{"v":86.61666666666669,"d":"86.62"},{"v":95.5166666666667,"d":"95.52"},{"v":98.48333333333336,"d":"98.48"},{"v":99.9666666666667,"d":"99.97"},97,92.55,168.86863]
[286,"LALPATHLAB",1014.75,1018.35,{"v":1006.4000000000001,"d":"1006.40"},{"v":998.0500000000001,"d":"998.05"},{"v":986.1000000000001,"d":"986.10"},{"v":1026.7,"d":"1026.70"},1038.65,{"v":1047,"d":"1047.00"},1030.3,1010,0.20422]
[287,"LAURUSLABS",400.85,{"v":401.4666666666667,"d":"401.47"},{"v":397.4333333333334,"d":"397.43"},{"v":394.0166666666667,"d":"394.02"},{"v":389.9833333333334,"d":"389.98"},{"v":404.8833333333334,"d":"404.88"},{"v":408.9166666666667,"d":"408.92"},{"v":412.33333333333337,"d":"412.33"},405.5,398.05,0.48865]
[288,"LAXMIMACH",6085.1,{"v":6066.366666666666,"d":"6066.37"},{"v":6038.733333333332,"d":"6038.73"},{"v":5992.366666666666,"d":"5992.37"},{"v":5964.733333333332,"d":"5964.73"},{"v":6112.733333333332,"d":"6112.73"},{"v":6140.366666666665,"d":"6140.37"},{"v":6186.733333333332,"d":"6186.73"},6094,6020,0.01624]
[289,"LICHSGFIN",549.9,{"v":547.3833333333333,"d":"547.38"},{"v":544.6166666666667,"d":"544.62"},{"v":539.3333333333334,"d":"539.33"},{"v":536.5666666666667,"d":"536.57"},{"v":552.6666666666666,"d":"552.67"},{"v":555.4333333333333,"d":"555.43"},{"v":560.7166666666666,"d":"560.72"},550.15,542.1,7.93543]
[290,"LT",1375.2,{"v":1376.0666666666666,"d":"1376.07"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1344.1333333333332,"d":"1344.13"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1397.0666666666666,"d":"1397.07"},{"v":1407.1333333333332,"d":"1407.13"},1387,1366,22.09945]
[291,"LTI",1659.95,{"v":1656.0666666666666,"d":"1656.07"},{"v":1644.3333333333333,"d":"1644.33"},{"v":1628.7166666666667,"d":"1628.72"},{"v":1616.9833333333333,"d":"1616.98"},{"v":1671.6833333333332,"d":"1671.68"},{"v":1683.4166666666667,"d":"1683.42"},{"v":1699.033333333333,"d":"1699.03"},1667.8,1640.45,0.81451]
[292,"LTTS",1591.4,{"v":1587.4666666666665,"d":"1587.47"},{"v":1564.933333333333,"d":"1564.93"},{"v":1538.4666666666665,"d":"1538.47"},{"v":1515.933333333333,"d":"1515.93"},{"v":1613.933333333333,"d":"1613.93"},{"v":1636.4666666666662,"d":"1636.47"},{"v":1662.933333333333,"d":"1662.93"},1610,1561,0.4132]
[293,"LUPIN",810.75,{"v":804.7833333333334,"d":"804.78"},{"v":796.1666666666669,"d":"796.17"},{"v":781.5833333333335,"d":"781.58"},{"v":772.9666666666669,"d":"772.97"},{"v":819.3666666666668,"d":"819.37"},{"v":827.9833333333333,"d":"827.98"},{"v":842.5666666666667,"d":"842.57"},813.4,790.2,22.4885]
[294,"M&M",667.85,{"v":666.0333333333334,"d":"666.03"},{"v":662.2666666666669,"d":"662.27"},{"v":656.6833333333335,"d":"656.68"},{"v":652.916666666667,"d":"652.92"},{"v":671.6166666666668,"d":"671.62"},{"v":675.3833333333334,"d":"675.38"},{"v":680.9666666666667,"d":"680.97"},669.8,660.45,24.01571]
[295,"M&MFIN",413.85,{"v":411.51666666666665,"d":"411.52"},{"v":407.8333333333333,"d":"407.83"},{"v":401.81666666666666,"d":"401.82"},{"v":398.1333333333333,"d":"398.13"},{"v":417.5333333333333,"d":"417.53"},{"v":421.2166666666667,"d":"421.22"},{"v":427.2333333333333,"d":"427.23"},415.2,405.5,8.80528]
[296,"MAGMA",121.4,{"v":121.13333333333333,"d":"121.13"},{"v":119.26666666666665,"d":"119.27"},{"v":117.13333333333333,"d":"117.13"},{"v":115.26666666666665,"d":"115.27"},{"v":123.26666666666665,"d":"123.27"},{"v":125.13333333333333,"d":"125.13"},{"v":127.26666666666665,"d":"127.27"},123,119,7.41283]
[297,"MAHINDCIE",223.5,{"v":222.54999999999998,"d":"222.55"},{"v":221.09999999999997,"d":"221.10"},{"v":218.7,"d":"218.70"},{"v":217.24999999999997,"d":"217.25"},{"v":224.94999999999996,"d":"224.95"},{"v":226.39999999999995,"d":"226.40"},{"v":228.79999999999995,"d":"228.80"},224,220.15,0.56029]
[298,"MANAPPURAM",120.25,{"v":119.33333333333333,"d":"119.33"},{"v":117.91666666666666,"d":"117.92"},{"v":115.58333333333333,"d":"115.58"},{"v":114.16666666666666,"d":"114.17"},{"v":121.66666666666666,"d":"121.67"},{"v":123.08333333333331,"d":"123.08"},{"v":125.41666666666666,"d":"125.42"},120.75,117,17.48443]
[299,"MANPASAND",115.2,{"v":116.3,"d":"116.30"},{"v":112.89999999999999,"d":"112.90"},{"v":110.6,"d":"110.60"},{"v":107.19999999999999,"d":"107.20"},{"v":118.6,"d":"118.60"},{"v":122,"d":"122.00"},{"v":124.3,"d":"124.30"},119.7,114,2.86924]
[300,"MARICO",356,{"v":356.7,"d":"356.70"},{"v":353.4,"d":"353.40"},{"v":350.8,"d":"350.80"},{"v":347.5,"d":"347.50"},{"v":359.29999999999995,"d":"359.30"},{"v":362.6,"d":"362.60"},{"v":365.19999999999993,"d":"365.20"},360,354.1,18.7239]
[301,"MARKSANS",25.3,{"v":25.166666666666668,"d":"25.17"},{"v":24.533333333333335,"d":"24.53"},{"v":23.766666666666666,"d":"23.77"},{"v":23.133333333333333,"d":"23.13"},{"v":25.933333333333337,"d":"25.93"},{"v":26.56666666666667,"d":"26.57"},{"v":27.33333333333334,"d":"27.33"},25.8,24.4,9.63483]
[302,"MARUTI",7216.55,{"v":7177.183333333333,"d":"7177.18"},{"v":7119.366666666667,"d":"7119.37"},{"v":7022.183333333333,"d":"7022.18"},{"v":6964.366666666667,"d":"6964.37"},{"v":7274.366666666667,"d":"7274.37"},{"v":7332.183333333334,"d":"7332.18"},{"v":7429.366666666667,"d":"7429.37"},7235,7080,7.41669]
[303,"MASFIN",601.45,{"v":597.6333333333333,"d":"597.63"},{"v":586.8166666666666,"d":"586.82"},{"v":572.1833333333333,"d":"572.18"},{"v":561.3666666666666,"d":"561.37"},{"v":612.2666666666667,"d":"612.27"},{"v":623.0833333333335,"d":"623.08"},{"v":637.7166666666667,"d":"637.72"},608.45,583,0.15709]
[304,"MAXINDIA",70.15,{"v":70.61666666666666,"d":"70.62"},{"v":68.63333333333333,"d":"68.63"},{"v":67.11666666666666,"d":"67.12"},{"v":65.13333333333333,"d":"65.13"},{"v":72.13333333333333,"d":"72.13"},{"v":74.11666666666665,"d":"74.12"},{"v":75.63333333333333,"d":"75.63"},72.6,69.1,5.55341]
[305,"MCDOWELL-N",544.3,{"v":540.8000000000001,"d":"540.80"},{"v":535.6000000000001,"d":"535.60"},{"v":526.9000000000001,"d":"526.90"},{"v":521.7000000000002,"d":"521.70"},{"v":549.5000000000001,"d":"549.50"},{"v":554.7000000000002,"d":"554.70"},{"v":563.4000000000001,"d":"563.40"},546,532.1,16.29349]
[306,"MCLEODRUSS",83.6,{"v":83.56666666666666,"d":"83.57"},{"v":82.73333333333332,"d":"82.73"},{"v":81.86666666666666,"d":"81.87"},{"v":81.03333333333332,"d":"81.03"},{"v":84.43333333333332,"d":"84.43"},{"v":85.26666666666667,"d":"85.27"},{"v":86.13333333333333,"d":"86.13"},84.4,82.7,0.63615]
[307,"MERCK",3948.05,{"v":3916.0166666666664,"d":"3916.02"},{"v":3838.033333333333,"d":"3838.03"},{"v":3728.0166666666664,"d":"3728.02"},{"v":3650.033333333333,"d":"3650.03"},{"v":4026.033333333333,"d":"4026.03"},{"v":4104.016666666666,"d":"4104.02"},{"v":4214.033333333333,"d":"4214.03"},3994,3806,0.79973]
[308,"MFSL",424.3,425.45,{"v":419.9,"d":"419.90"},{"v":415.5,"d":"415.50"},409.95,{"v":429.84999999999997,"d":"429.85"},{"v":435.40000000000003,"d":"435.40"},{"v":439.79999999999995,"d":"439.80"},431,421.05,2.68462]
[309,"MGL",1016.05,{"v":1013.8333333333334,"d":"1013.83"},{"v":1006.7166666666667,"d":"1006.72"},{"v":997.3833333333333,"d":"997.38"},{"v":990.2666666666667,"d":"990.27"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1039.6166666666668,"d":"1039.62"},1020.95,1004.5,3.58961]
[310,"MHRIL",233.5,{"v":234.86666666666667,"d":"234.87"},{"v":230.03333333333336,"d":"230.03"},{"v":226.5666666666667,"d":"226.57"},{"v":221.73333333333338,"d":"221.73"},{"v":238.33333333333334,"d":"238.33"},{"v":243.16666666666666,"d":"243.17"},{"v":246.63333333333333,"d":"246.63"},239.7,231.4,0.17258]
[311,"MINDACORP",132.95,{"v":132.91666666666666,"d":"132.92"},{"v":132.0333333333333,"d":"132.03"},{"v":131.11666666666665,"d":"131.12"},{"v":130.2333333333333,"d":"130.23"},{"v":133.83333333333331,"d":"133.83"},{"v":134.7166666666667,"d":"134.72"},{"v":135.63333333333333,"d":"135.63"},133.8,132,1.68338]
[312,"MINDAIND",347,{"v":347.6000000000001,"d":"347.60"},{"v":342.50000000000017,"d":"342.50"},{"v":338.0000000000001,"d":"338.00"},{"v":332.9000000000002,"d":"332.90"},{"v":352.10000000000014,"d":"352.10"},{"v":357.20000000000005,"d":"357.20"},{"v":361.7000000000001,"d":"361.70"},352.7,343.1,0.92112]
[313,"MINDTREE",962.2,962.35,{"v":955.2,"d":"955.20"},{"v":948.2,"d":"948.20"},{"v":941.0500000000001,"d":"941.05"},969.35,{"v":976.4999999999999,"d":"976.50"},{"v":983.5,"d":"983.50"},969.5,955.35,11.82333]
[314,"MMTC",28,{"v":27.98333333333333,"d":"27.98"},{"v":27.66666666666666,"d":"27.67"},{"v":27.33333333333333,"d":"27.33"},{"v":27.01666666666666,"d":"27.02"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666665,"d":"28.97"},28.3,27.65,6.78747]
[315,"MOIL",159.45,{"v":159.86666666666667,"d":"159.87"},{"v":158.23333333333335,"d":"158.23"},{"v":157.01666666666668,"d":"157.02"},{"v":155.38333333333335,"d":"155.38"},{"v":161.08333333333334,"d":"161.08"},{"v":162.71666666666667,"d":"162.72"},{"v":163.93333333333334,"d":"163.93"},161.5,158.65,1.33954]
[316,"MOTHERSUMI",151.1,{"v":150.08333333333331,"d":"150.08"},{"v":148.46666666666664,"d":"148.47"},{"v":145.83333333333331,"d":"145.83"},{"v":144.21666666666664,"d":"144.22"},{"v":152.71666666666664,"d":"152.72"},{"v":154.33333333333331,"d":"154.33"},{"v":156.96666666666664,"d":"156.97"},151.7,147.45,29.97752]
[317,"MOTILALOFS",677.65,{"v":680.4333333333333,"d":"680.43"},{"v":665.7166666666666,"d":"665.72"},{"v":653.7833333333333,"d":"653.78"},{"v":639.0666666666666,"d":"639.07"},{"v":692.3666666666666,"d":"692.37"},{"v":707.0833333333333,"d":"707.08"},{"v":719.0166666666665,"d":"719.02"},695.15,668.5,1.51878]
[318,"MPHASIS",986.3,{"v":982.1,"d":"982.10"},{"v":972.2,"d":"972.20"},{"v":958.1,"d":"958.10"},{"v":948.2,"d":"948.20"},{"v":996.2,"d":"996.20"},{"v":1006.0999999999999,"d":"1006.10"},{"v":1020.2,"d":"1020.20"},992,968,2.71133]
[319,"MRF",57641.2,{"v":58163.73333333334,"d":"58163.73"},{"v":56977.466666666674,"d":"56977.47"},{"v":56313.73333333334,"d":"56313.73"},{"v":55127.466666666674,"d":"55127.47"},{"v":58827.466666666674,"d":"58827.47"},{"v":60013.73333333334,"d":"60013.73"},{"v":60677.466666666674,"d":"60677.47"},59350,57500,0.08355]
[320,"MRPL",70,{"v":70.21666666666667,"d":"70.22"},{"v":69.18333333333334,"d":"69.18"},{"v":68.36666666666667,"d":"68.37"},{"v":67.33333333333334,"d":"67.33"},{"v":71.03333333333333,"d":"71.03"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},71.25,69.4,9.30903]
[321,"MTNL",11.9,{"v":11.966666666666669,"d":"11.97"},{"v":11.733333333333338,"d":"11.73"},{"v":11.56666666666667,"d":"11.57"},{"v":11.33333333333334,"d":"11.33"},{"v":12.133333333333336,"d":"12.13"},{"v":12.366666666666667,"d":"12.37"},{"v":12.533333333333335,"d":"12.53"},12.2,11.8,14.51533]
[322,"MUTHOOTFIN",613.55,{"v":610.4666666666666,"d":"610.47"},{"v":604.7833333333332,"d":"604.78"},{"v":596.0166666666667,"d":"596.02"},{"v":590.3333333333333,"d":"590.33"},{"v":619.2333333333331,"d":"619.23"},{"v":624.9166666666665,"d":"624.92"},{"v":633.683333333333,"d":"633.68"},616.15,601.7,6.06254]
[323,"NATCOPHARM",565.1,{"v":566.0500000000001,"d":"566.05"},{"v":562.2000000000002,"d":"562.20"},{"v":559.3000000000001,"d":"559.30"},{"v":555.4500000000002,"d":"555.45"},{"v":568.9500000000002,"d":"568.95"},{"v":572.8000000000001,"d":"572.80"},{"v":575.7000000000002,"d":"575.70"},569.9,563.15,0.77665]
[324,"NATIONALUM",56.45,{"v":56.21666666666666,"d":"56.22"},{"v":55.533333333333324,"d":"55.53"},{"v":54.61666666666666,"d":"54.62"},{"v":53.93333333333332,"d":"53.93"},{"v":57.133333333333326,"d":"57.13"},{"v":57.81666666666666,"d":"57.82"},{"v":58.73333333333333,"d":"58.73"},56.9,55.3,79.80973]
[325,"NAUKRI",1884.15,1882.05,{"v":1834.1,"d":"1834.10"},1784.05,{"v":1736.1,"d":"1736.10"},{"v":1932.1,"d":"1932.10"},{"v":1980.0500000000002,"d":"1980.05"},{"v":2030.1,"d":"2030.10"},1930,1832,3.15644]
[326,"NAVINFLUOR",721.55,{"v":725.0499999999998,"d":"725.05"},{"v":716.5499999999997,"d":"716.55"},{"v":711.5499999999998,"d":"711.55"},{"v":703.0499999999997,"d":"703.05"},{"v":730.0499999999997,"d":"730.05"},738.55,{"v":743.5499999999997,"d":"743.55"},733.55,720.05,0.16194]
[327,"NAVKARCORP",37.1,{"v":37.3,"d":"37.30"},{"v":36.599999999999994,"d":"36.60"},{"v":36.099999999999994,"d":"36.10"},{"v":35.39999999999999,"d":"35.40"},{"v":37.8,"d":"37.80"},{"v":38.5,"d":"38.50"},{"v":39,"d":"39.00"},38,36.8,3.32031]
[328,"NBCC",61.4,{"v":61.333333333333336,"d":"61.33"},{"v":60.26666666666667,"d":"60.27"},{"v":59.13333333333334,"d":"59.13"},{"v":58.06666666666668,"d":"58.07"},{"v":62.46666666666667,"d":"62.47"},{"v":63.53333333333333,"d":"63.53"},{"v":64.66666666666666,"d":"64.67"},62.4,60.2,112.60203]
[329,"NBVENTURES",102.75,{"v":102.89999999999999,"d":"102.90"},{"v":102.19999999999999,"d":"102.20"},{"v":101.64999999999999,"d":"101.65"},{"v":100.94999999999999,"d":"100.95"},{"v":103.44999999999999,"d":"103.45"},104.15,{"v":104.69999999999999,"d":"104.70"},103.6,102.35,0.47284]
[330,"NCC",103.9,{"v":103.58333333333333,"d":"103.58"},{"v":101.51666666666665,"d":"101.52"},{"v":99.13333333333333,"d":"99.13"},{"v":97.06666666666665,"d":"97.07"},{"v":105.96666666666665,"d":"105.97"},{"v":108.03333333333335,"d":"108.03"},{"v":110.41666666666666,"d":"110.42"},105.65,101.2,138.47274]
[331,"NESCO",467.05,{"v":470.6666666666667,"d":"470.67"},{"v":462.3833333333334,"d":"462.38"},{"v":457.7166666666667,"d":"457.72"},{"v":449.4333333333334,"d":"449.43"},{"v":475.33333333333337,"d":"475.33"},{"v":483.6166666666667,"d":"483.62"},{"v":488.28333333333336,"d":"488.28"},478.95,466,0.10374]
[332,"NETWORK18",35.1,{"v":35.03333333333333,"d":"35.03"},{"v":34.666666666666664,"d":"34.67"},{"v":34.233333333333334,"d":"34.23"},{"v":33.86666666666667,"d":"33.87"},{"v":35.46666666666666,"d":"35.47"},{"v":35.833333333333336,"d":"35.83"},{"v":36.26666666666666,"d":"36.27"},35.4,34.6,1.69422]
[333,"NFL",34.75,{"v":34.733333333333334,"d":"34.73"},{"v":34.46666666666667,"d":"34.47"},{"v":34.18333333333334,"d":"34.18"},{"v":33.91666666666667,"d":"33.92"},{"v":35.016666666666666,"d":"35.02"},{"v":35.28333333333333,"d":"35.28"},{"v":35.56666666666666,"d":"35.57"},35,34.45,1.56115]
[334,"NH",218.65,{"v":217.23333333333335,"d":"217.23"},{"v":214.5166666666667,"d":"214.52"},{"v":210.38333333333335,"d":"210.38"},{"v":207.6666666666667,"d":"207.67"},{"v":221.3666666666667,"d":"221.37"},{"v":224.08333333333334,"d":"224.08"},{"v":228.2166666666667,"d":"228.22"},219.95,213.1,0.06622]
[335,"NHPC",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":24.066666666666663,"d":"24.07"},{"v":23.93333333333333,"d":"23.93"},{"v":23.71666666666666,"d":"23.72"},{"v":24.416666666666664,"d":"24.42"},{"v":24.633333333333333,"d":"24.63"},{"v":24.766666666666666,"d":"24.77"},24.5,24.15,20.80397]
[336,"NIITTECH",1298.55,1297.55,{"v":1286.6999999999998,"d":"1286.70"},1274.85,{"v":1263.9999999999998,"d":"1264.00"},{"v":1309.3999999999999,"d":"1309.40"},{"v":1320.2499999999998,"d":"1320.25"},{"v":1332.1,"d":"1332.10"},1308.4,1285.7,6.10176]
[337,"NILKAMAL",1402.95,{"v":1400.0166666666664,"d":"1400.02"},{"v":1392.0333333333328,"d":"1392.03"},{"v":1381.1166666666663,"d":"1381.12"},{"v":1373.1333333333328,"d":"1373.13"},{"v":1410.933333333333,"d":"1410.93"},{"v":1418.9166666666665,"d":"1418.92"},{"v":1429.833333333333,"d":"1429.83"},1408,1389.1,0.1149]
[338,"NLCINDIA",68,{"v":68.01666666666667,"d":"68.02"},{"v":67.63333333333333,"d":"67.63"},{"v":67.26666666666667,"d":"67.27"},{"v":66.88333333333333,"d":"66.88"},{"v":68.38333333333333,"d":"68.38"},{"v":68.76666666666668,"d":"68.77"},{"v":69.13333333333333,"d":"69.13"},68.4,67.65,3.19766]
[339,"NMDC",104.4,{"v":104.71666666666665,"d":"104.72"},{"v":103.5333333333333,"d":"103.53"},{"v":102.66666666666664,"d":"102.67"},{"v":101.48333333333329,"d":"101.48"},{"v":105.58333333333331,"d":"105.58"},{"v":106.76666666666668,"d":"106.77"},{"v":107.63333333333333,"d":"107.63"},105.9,103.85,33.54593]
[340,"NTPC",135.9,{"v":135.8,"d":"135.80"},{"v":135.15000000000003,"d":"135.15"},{"v":134.40000000000003,"d":"134.40"},{"v":133.75000000000006,"d":"133.75"},136.55,{"v":137.2,"d":"137.20"},137.95,136.45,135.05,75.06763]
[341,"OBEROIRLTY",541.9,{"v":536.9833333333332,"d":"536.98"},{"v":530.0166666666664,"d":"530.02"},{"v":518.1333333333332,"d":"518.13"},{"v":511.1666666666664,"d":"511.17"},{"v":548.8666666666664,"d":"548.87"},{"v":555.8333333333334,"d":"555.83"},{"v":567.7166666666665,"d":"567.72"},543.95,525.1,1.83487]
[342,"OFSS",3570.35,{"v":3574.066666666667,"d":"3574.07"},{"v":3539.383333333334,"d":"3539.38"},{"v":3508.416666666667,"d":"3508.42"},{"v":3473.733333333334,"d":"3473.73"},{"v":3605.033333333334,"d":"3605.03"},{"v":3639.7166666666676,"d":"3639.72"},{"v":3670.6833333333343,"d":"3670.68"},3608.75,3543.1,0.36592]
[343,"OIL",178.4,{"v":178.29999999999998,"d":"178.30"},{"v":177.34999999999997,"d":"177.35"},{"v":176.29999999999998,"d":"176.30"},{"v":175.34999999999997,"d":"175.35"},{"v":179.34999999999997,"d":"179.35"},{"v":180.29999999999995,"d":"180.30"},{"v":181.34999999999997,"d":"181.35"},179.25,177.25,9.21467]
[344,"OMAXE",211.9,{"v":212,"d":"212.00"},{"v":211.5,"d":"211.50"},{"v":211.1,"d":"211.10"},{"v":210.6,"d":"210.60"},{"v":212.4,"d":"212.40"},{"v":212.9,"d":"212.90"},{"v":213.3,"d":"213.30"},212.5,211.6,2.01428]
[345,"ONGC",157.55,{"v":157.83333333333334,"d":"157.83"},{"v":156.76666666666668,"d":"156.77"},{"v":155.98333333333335,"d":"155.98"},{"v":154.91666666666669,"d":"154.92"},{"v":158.61666666666667,"d":"158.62"},{"v":159.68333333333334,"d":"159.68"},{"v":160.46666666666667,"d":"160.47"},158.9,157.05,84.87177]
[346,"ORIENTBANK",110.3,{"v":109.5,"d":"109.50"},{"v":108,"d":"108.00"},{"v":105.7,"d":"105.70"},{"v":104.2,"d":"104.20"},{"v":111.8,"d":"111.80"},{"v":113.3,"d":"113.30"},{"v":115.6,"d":"115.60"},111,107.2,58.13652]
[347,"ORIENTCEM",95.3,{"v":96.23333333333333,"d":"96.23"},{"v":93.66666666666667,"d":"93.67"},{"v":92.03333333333333,"d":"92.03"},{"v":89.46666666666667,"d":"89.47"},{"v":97.86666666666667,"d":"97.87"},{"v":100.43333333333334,"d":"100.43"},{"v":102.06666666666668,"d":"102.07"},98.8,94.6,1.19506]
[348,"PAGEIND",24576.8,{"v":24365.600000000002,"d":"24365.60"},{"v":24011.200000000004,"d":"24011.20"},{"v":23445.600000000002,"d":"23445.60"},{"v":23091.200000000004,"d":"23091.20"},{"v":24931.200000000004,"d":"24931.20"},{"v":25285.600000000006,"d":"25285.60"},{"v":25851.200000000004,"d":"25851.20"},24720,23800,0.20815]
[349,"PARAGMILK",250.75,{"v":251.36666666666665,"d":"251.37"},{"v":246.08333333333331,"d":"246.08"},{"v":241.41666666666666,"d":"241.42"},{"v":236.13333333333333,"d":"236.13"},{"v":256.0333333333333,"d":"256.03"},{"v":261.31666666666666,"d":"261.32"},{"v":265.9833333333333,"d":"265.98"},256.65,246.7,4.39706]
[350,"PCJEWELLER",91.1,{"v":91.36666666666666,"d":"91.37"},{"v":88.93333333333332,"d":"88.93"},{"v":86.76666666666667,"d":"86.77"},{"v":84.33333333333333,"d":"84.33"},{"v":93.53333333333332,"d":"93.53"},{"v":95.96666666666665,"d":"95.97"},{"v":98.13333333333331,"d":"98.13"},93.8,89.2,242.19393]
[351,"PEL",2636.25,{"v":2637.7166666666667,"d":"2637.72"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2595.616666666667,"d":"2595.62"},{"v":2573.8333333333335,"d":"2573.83"},{"v":2658.0333333333333,"d":"2658.03"},{"v":2679.816666666667,"d":"2679.82"},{"v":2700.133333333333,"d":"2700.13"},2659.5,2617.4,2.91683]
[352,"PERSISTENT",624.65,{"v":628.2333333333333,"d":"628.23"},{"v":616.4666666666667,"d":"616.47"},{"v":608.2833333333333,"d":"608.28"},{"v":596.5166666666667,"d":"596.52"},{"v":636.4166666666667,"d":"636.42"},{"v":648.1833333333334,"d":"648.18"},{"v":656.3666666666668,"d":"656.37"},640,620.05,2.88336]
[353,"PETRONET",240,{"v":238.9333333333333,"d":"238.93"},{"v":236.5666666666666,"d":"236.57"},{"v":233.1333333333333,"d":"233.13"},{"v":230.7666666666666,"d":"230.77"},{"v":242.36666666666662,"d":"242.37"},{"v":244.73333333333335,"d":"244.73"},{"v":248.16666666666663,"d":"248.17"},241.3,235.5,17.93415]
[354,"PFC",120.45,119.55,{"v":118,"d":"118.00"},115.55,{"v":114,"d":"114.00"},{"v":122,"d":"122.00"},{"v":123.54999999999998,"d":"123.55"},{"v":126,"d":"126.00"},121.1,117.1,49.44186]
[355,"PFIZER",3252.75,{"v":3267.2333333333336,"d":"3267.23"},{"v":3215.5166666666673,"d":"3215.52"},{"v":3178.2833333333338,"d":"3178.28"},{"v":3126.5666666666675,"d":"3126.57"},{"v":3304.466666666667,"d":"3304.47"},{"v":3356.1833333333334,"d":"3356.18"},{"v":3393.416666666667,"d":"3393.42"},3318.95,3230,0.11316]
[356,"PFS",16.65,{"v":16.566666666666666,"d":"16.57"},{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":16.883333333333333,"d":"16.88"},{"v":17.116666666666667,"d":"17.12"},{"v":17.433333333333334,"d":"17.43"},16.8,16.25,4.35659]
[357,"PGHH",10777.45,{"v":10720.816666666668,"d":"10720.82"},{"v":10591.633333333335,"d":"10591.63"},{"v":10405.816666666668,"d":"10405.82"},{"v":10276.633333333335,"d":"10276.63"},{"v":10906.633333333335,"d":"10906.63"},{"v":11035.816666666666,"d":"11035.82"},{"v":11221.633333333335,"d":"11221.63"},10850,10535,0.03128]
[358,"PHOENIXLTD",648.5,{"v":644.6166666666667,"d":"644.62"},{"v":638.9833333333333,"d":"638.98"},{"v":629.4666666666667,"d":"629.47"},{"v":623.8333333333334,"d":"623.83"},{"v":654.1333333333333,"d":"654.13"},{"v":659.7666666666668,"d":"659.77"},{"v":669.2833333333333,"d":"669.28"},650.25,635.1,0.08724]
[359,"PIDILITIND",1274.65,{"v":1272.4,"d":"1272.40"},{"v":1265.9,"d":"1265.90"},1257.15,1250.65,1281.15,1287.65,{"v":1296.4,"d":"1296.40"},1278.9,1263.65,3.18969]
[360,"PIIND",1006.85,{"v":1008.4666666666667,"d":"1008.47"},{"v":998.3833333333334,"d":"998.38"},{"v":989.9166666666667,"d":"989.92"},{"v":979.8333333333335,"d":"979.83"},{"v":1016.9333333333334,"d":"1016.93"},{"v":1027.0166666666667,"d":"1027.02"},{"v":1035.4833333333333,"d":"1035.48"},1018.55,1000,1.97374]
[361,"PNB",94.35,{"v":93.53333333333335,"d":"93.53"},{"v":92.41666666666669,"d":"92.42"},{"v":90.48333333333333,"d":"90.48"},{"v":89.36666666666667,"d":"89.37"},{"v":95.4666666666667,"d":"95.47"},{"v":96.58333333333334,"d":"96.58"},{"v":98.51666666666671,"d":"98.52"},94.65,91.6,355.37791]
[362,"PNBHOUSING",893.85,{"v":896.4666666666666,"d":"896.47"},{"v":882.9333333333332,"d":"882.93"},{"v":872.0166666666665,"d":"872.02"},{"v":858.4833333333331,"d":"858.48"},{"v":907.3833333333332,"d":"907.38"},{"v":920.9166666666667,"d":"920.92"},{"v":931.8333333333333,"d":"931.83"},910,885.55,2.34202]
[363,"PNCINFRA",150.6,{"v":149.51666666666665,"d":"149.52"},{"v":147.2333333333333,"d":"147.23"},{"v":143.86666666666665,"d":"143.87"},{"v":141.5833333333333,"d":"141.58"},{"v":152.8833333333333,"d":"152.88"},{"v":155.16666666666666,"d":"155.17"},{"v":158.5333333333333,"d":"158.53"},151.8,146.15,0.41599]
[364,"POWERGRID",198.35,198.25,197.15,{"v":195.95000000000002,"d":"195.95"},{"v":194.85000000000002,"d":"194.85"},199.45,200.55,{"v":201.74999999999997,"d":"201.75"},199.35,197.05,59.9393]
[365,"PRAJIND",138.4,{"v":138.76666666666668,"d":"138.77"},{"v":135.73333333333335,"d":"135.73"},{"v":133.06666666666666,"d":"133.07"},{"v":130.03333333333333,"d":"130.03"},{"v":141.43333333333337,"d":"141.43"},{"v":144.46666666666673,"d":"144.47"},{"v":147.13333333333338,"d":"147.13"},141.8,136.1,16.85764]
[366,"PRESTIGE",267.75,{"v":263.3,"d":"263.30"},{"v":256.8,"d":"256.80"},245.85,239.35,274.25,280.75,{"v":291.70000000000005,"d":"291.70"},269.8,252.35,6.07316]
[367,"PRSMJOHNSN",94.15,{"v":93.81666666666666,"d":"93.82"},{"v":92.58333333333333,"d":"92.58"},{"v":91.01666666666667,"d":"91.02"},{"v":89.78333333333333,"d":"89.78"},{"v":95.38333333333333,"d":"95.38"},{"v":96.61666666666667,"d":"96.62"},{"v":98.18333333333332,"d":"98.18"},95.05,92.25,1.29576]
[368,"PTC",74.1,{"v":74.38333333333334,"d":"74.38"},{"v":73.31666666666668,"d":"73.32"},{"v":72.53333333333333,"d":"72.53"},{"v":71.46666666666667,"d":"71.47"},{"v":75.16666666666669,"d":"75.17"},{"v":76.23333333333335,"d":"76.23"},{"v":77.0166666666667,"d":"77.02"},75.45,73.6,4.25056]
[369,"PVR",1680.25,{"v":1674.0833333333333,"d":"1674.08"},{"v":1661.1666666666665,"d":"1661.17"},{"v":1642.0833333333333,"d":"1642.08"},{"v":1629.1666666666665,"d":"1629.17"},{"v":1693.1666666666665,"d":"1693.17"},{"v":1706.083333333333,"d":"1706.08"},{"v":1725.1666666666665,"d":"1725.17"},1687,1655,2.55249]
[370,"QUESS",720.85,{"v":723.7833333333334,"d":"723.78"},{"v":712.6166666666668,"d":"712.62"},{"v":704.3833333333333,"d":"704.38"},{"v":693.2166666666667,"d":"693.22"},{"v":732.0166666666669,"d":"732.02"},{"v":743.1833333333336,"d":"743.18"},{"v":751.416666666667,"d":"751.42"},734.95,715.55,0.37491]
[371,"RADICO",381.85,{"v":383.73333333333335,"d":"383.73"},{"v":378.2166666666667,"d":"378.22"},{"v":374.58333333333337,"d":"374.58"},{"v":369.0666666666667,"d":"369.07"},{"v":387.3666666666667,"d":"387.37"},{"v":392.8833333333333,"d":"392.88"},{"v":396.51666666666665,"d":"396.52"},389.25,380.1,2.72205]
[372,"RAIN",101.15,{"v":101.53333333333335,"d":"101.53"},{"v":98.61666666666669,"d":"98.62"},{"v":96.08333333333334,"d":"96.08"},{"v":93.16666666666669,"d":"93.17"},{"v":104.06666666666669,"d":"104.07"},{"v":106.98333333333335,"d":"106.98"},{"v":109.5166666666667,"d":"109.52"},104.45,99,9.07885]
[373,"RAJESHEXPO",669.5,{"v":668.4666666666667,"d":"668.47"},{"v":662.2833333333334,"d":"662.28"},{"v":655.0666666666667,"d":"655.07"},{"v":648.8833333333334,"d":"648.88"},{"v":675.6833333333334,"d":"675.68"},{"v":681.8666666666668,"d":"681.87"},{"v":689.0833333333334,"d":"689.08"},674.65,661.25,1.96446]
[374,"RALLIS",157.65,{"v":158.9,"d":"158.90"},{"v":155.9,"d":"155.90"},154.15,151.15,160.65,163.65,{"v":165.4,"d":"165.40"},161.9,157.15,1.41073]
[375,"RAMCOCEM",751.7,{"v":753.0333333333334,"d":"753.03"},{"v":742.2166666666668,"d":"742.22"},{"v":732.7333333333333,"d":"732.73"},{"v":721.9166666666667,"d":"721.92"},{"v":762.5166666666669,"d":"762.52"},{"v":773.3333333333335,"d":"773.33"},{"v":782.816666666667,"d":"782.82"},763.85,743.55,2.99874]
[376,"RAMCOSYS",239.05,{"v":241.3166666666667,"d":"241.32"},{"v":234.63333333333338,"d":"234.63"},{"v":230.2166666666667,"d":"230.22"},{"v":223.5333333333334,"d":"223.53"},{"v":245.73333333333338,"d":"245.73"},{"v":252.4166666666667,"d":"252.42"},{"v":256.83333333333337,"d":"256.83"},248,236.9,0.38189]
[377,"RAYMOND",781.45,{"v":784.0499999999998,"d":"784.05"},{"v":771.9499999999997,"d":"771.95"},{"v":762.4499999999998,"d":"762.45"},{"v":750.3499999999997,"d":"750.35"},{"v":793.5499999999997,"d":"793.55"},{"v":805.6499999999999,"d":"805.65"},{"v":815.1499999999997,"d":"815.15"},796.15,774.55,5.72261]
[378,"RBLBANK",668.1,{"v":663.0500000000001,"d":"663.05"},{"v":656.7500000000001,"d":"656.75"},{"v":645.4000000000001,"d":"645.40"},{"v":639.1000000000001,"d":"639.10"},{"v":674.4000000000001,"d":"674.40"},{"v":680.7,"d":"680.70"},{"v":692.0500000000001,"d":"692.05"},669.35,651.7,9.05333]
[379,"RCF",60,60.15,{"v":59.349999999999994,"d":"59.35"},{"v":58.699999999999996,"d":"58.70"},{"v":57.89999999999999,"d":"57.90"},{"v":60.8,"d":"60.80"},{"v":61.599999999999994,"d":"61.60"},62.25,60.95,59.5,8.6554]
[380,"RCOM",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},3.05,{"v":3.049999999999999,"d":"3.05"},3.05,3.05,58.46693]
[381,"RECLTD",153.5,{"v":152.29999999999998,"d":"152.30"},{"v":150.79999999999995,"d":"150.80"},{"v":148.09999999999997,"d":"148.10"},{"v":146.59999999999994,"d":"146.60"},{"v":154.99999999999997,"d":"155.00"},{"v":156.50000000000003,"d":"156.50"},{"v":159.2,"d":"159.20"},153.8,149.6,52.98929]
[382,"REDINGTON",98.75,{"v":99.10000000000001,"d":"99.10"},{"v":97.45000000000002,"d":"97.45"},96.15,{"v":94.50000000000001,"d":"94.50"},{"v":100.40000000000002,"d":"100.40"},{"v":102.05000000000003,"d":"102.05"},{"v":103.35000000000002,"d":"103.35"},100.75,97.8,2.43124]
[383,"RELAXO",842.6,{"v":841.6166666666667,"d":"841.62"},{"v":838.2333333333333,"d":"838.23"},{"v":833.8666666666667,"d":"833.87"},{"v":830.4833333333333,"d":"830.48"},{"v":845.9833333333333,"d":"845.98"},{"v":849.3666666666668,"d":"849.37"},{"v":853.7333333333333,"d":"853.73"},845,837.25,0.13267]
[384,"RELCAPITAL",187.2,{"v":184.6833333333333,"d":"184.68"},{"v":179.86666666666662,"d":"179.87"},{"v":172.5333333333333,"d":"172.53"},{"v":167.7166666666666,"d":"167.72"},{"v":192.01666666666662,"d":"192.02"},{"v":196.8333333333333,"d":"196.83"},{"v":204.16666666666663,"d":"204.17"},189.5,177.35,124.52872]
[385,"RELIANCE",1334.45,1332.05,{"v":1323.3999999999999,"d":"1323.40"},1312.35,{"v":1303.6999999999998,"d":"1303.70"},{"v":1343.1,"d":"1343.10"},1351.75,{"v":1362.8,"d":"1362.80"},1340.7,1321,94.97621]
[386,"RELIGARE",31.1,{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},{"v":28.9,"d":"28.90"},{"v":27.4,"d":"27.40"},{"v":32.6,"d":"32.60"},{"v":34.1,"d":"34.10"},{"v":35.2,"d":"35.20"},33,30.4,2.16618]
[387,"RELINFRA",130.5,{"v":130.41666666666666,"d":"130.42"},{"v":126.48333333333332,"d":"126.48"},{"v":122.46666666666667,"d":"122.47"},{"v":118.53333333333333,"d":"118.53"},{"v":134.4333333333333,"d":"134.43"},{"v":138.36666666666665,"d":"138.37"},{"v":142.3833333333333,"d":"142.38"},134.35,126.4,85.34769]
[388,"RENUKA",11.75,{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":11.283333333333333,"d":"11.28"},{"v":10.966666666666667,"d":"10.97"},{"v":12.066666666666668,"d":"12.07"},{"v":12.383333333333335,"d":"12.38"},{"v":12.616666666666669,"d":"12.62"},12.15,11.6,8.45503]
[389,"REPCOHOME",456.25,{"v":452.59999999999997,"d":"452.60"},{"v":445.29999999999995,"d":"445.30"},{"v":434.34999999999997,"d":"434.35"},{"v":427.04999999999995,"d":"427.05"},{"v":463.54999999999995,"d":"463.55"},470.85,{"v":481.79999999999995,"d":"481.80"},459.9,441.65,4.33066]
[390,"RHFL",32,{"v":32.5,"d":"32.50"},{"v":31,"d":"31.00"},{"v":30,"d":"30.00"},{"v":28.5,"d":"28.50"},{"v":33.5,"d":"33.50"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},34,31.5,5.17189]
[391,"RKFORGE",514.85,{"v":516.5,"d":"516.50"},{"v":508.5,"d":"508.50"},502.15,494.15,522.85,530.85,{"v":537.2,"d":"537.20"},524.5,510.15,0.03834]
[392,"RNAVAL",9.9,{"v":9.916666666666666,"d":"9.92"},{"v":9.383333333333333,"d":"9.38"},{"v":8.866666666666667,"d":"8.87"},{"v":8.333333333333334,"d":"8.33"},{"v":10.433333333333332,"d":"10.43"},{"v":10.966666666666667,"d":"10.97"},{"v":11.48333333333333,"d":"11.48"},10.45,9.4,9.17312]
[393,"RPOWER",9.85,{"v":9.916666666666666,"d":"9.92"},{"v":9.533333333333331,"d":"9.53"},{"v":9.216666666666665,"d":"9.22"},{"v":8.83333333333333,"d":"8.83"},{"v":10.233333333333333,"d":"10.23"},{"v":10.616666666666669,"d":"10.62"},{"v":10.933333333333334,"d":"10.93"},10.3,9.6,415.36749]
[394,"RTNPOWER",2.8,{"v":2.8166666666666664,"d":"2.82"},{"v":2.733333333333333,"d":"2.73"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.883333333333333,"d":"2.88"},{"v":2.966666666666667,"d":"2.97"},{"v":3.0333333333333328,"d":"3.03"},2.9,2.75,7.32877]
[395,"RUPA",337.55,{"v":337.8833333333333,"d":"337.88"},{"v":334.76666666666665,"d":"334.77"},{"v":331.98333333333335,"d":"331.98"},{"v":328.8666666666667,"d":"328.87"},{"v":340.66666666666663,"d":"340.67"},{"v":343.7833333333333,"d":"343.78"},{"v":346.5666666666666,"d":"346.57"},341,335.1,0.07215]
[396,"SADBHAV",244.5,{"v":243.86666666666667,"d":"243.87"},{"v":242.43333333333334,"d":"242.43"},{"v":240.36666666666667,"d":"240.37"},{"v":238.93333333333334,"d":"238.93"},{"v":245.93333333333334,"d":"245.93"},{"v":247.36666666666667,"d":"247.37"},{"v":249.43333333333334,"d":"249.43"},245.3,241.8,2.49698]
[397,"SADBHIN",88.4,{"v":88.11666666666667,"d":"88.12"},{"v":87.28333333333335,"d":"87.28"},{"v":86.16666666666667,"d":"86.17"},{"v":85.33333333333334,"d":"85.33"},{"v":89.23333333333335,"d":"89.23"},{"v":90.06666666666666,"d":"90.07"},{"v":91.18333333333335,"d":"91.18"},88.95,87,0.03424]
[398,"SAIL",58.85,{"v":58.4,"d":"58.40"},{"v":57.699999999999996,"d":"57.70"},56.55,{"v":55.849999999999994,"d":"55.85"},59.55,60.25,{"v":61.4,"d":"61.40"},59.1,57.25,217.79368]
[399,"SANOFI",5854.3,{"v":5866.616666666666,"d":"5866.62"},{"v":5817.733333333332,"d":"5817.73"},{"v":5781.166666666666,"d":"5781.17"},{"v":5732.283333333332,"d":"5732.28"},{"v":5903.183333333332,"d":"5903.18"},{"v":5952.066666666665,"d":"5952.07"},{"v":5988.633333333331,"d":"5988.63"},5915.5,5830.05,0.05671]
[400,"SBILIFE",618.2,{"v":620.9,"d":"620.90"},{"v":612.3,"d":"612.30"},{"v":606.4,"d":"606.40"},{"v":597.8,"d":"597.80"},{"v":626.8,"d":"626.80"},{"v":635.4000000000001,"d":"635.40"},{"v":641.3,"d":"641.30"},629.5,615,3.91977]
[401,"SBIN",314.75,312.85,{"v":310.00000000000006,"d":"310.00"},{"v":305.25000000000006,"d":"305.25"},{"v":302.4000000000001,"d":"302.40"},{"v":317.6,"d":"317.60"},{"v":320.44999999999993,"d":"320.45"},{"v":325.2,"d":"325.20"},315.7,308.1,255.56039]
[402,"SCHAEFFLER",5415.55,{"v":5434.849999999999,"d":"5434.85"},{"v":5380.699999999999,"d":"5380.70"},{"v":5345.849999999999,"d":"5345.85"},{"v":5291.699999999999,"d":"5291.70"},{"v":5469.699999999999,"d":"5469.70"},{"v":5523.8499999999985,"d":"5523.85"},{"v":5558.699999999999,"d":"5558.70"},5489,5400,0.0061]
[403,"SCI",35.35,{"v":35.53333333333334,"d":"35.53"},{"v":34.866666666666674,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":33.71666666666667,"d":"33.72"},{"v":36.01666666666668,"d":"36.02"},{"v":36.68333333333335,"d":"36.68"},{"v":37.166666666666686,"d":"37.17"},36.2,35.05,7.01402]
[404,"SFL",1350.45,{"v":1352.5500000000002,"d":"1352.55"},{"v":1342.4500000000003,"d":"1342.45"},1334.45,{"v":1324.3500000000001,"d":"1324.35"},{"v":1360.5500000000004,"d":"1360.55"},{"v":1370.6500000000003,"d":"1370.65"},{"v":1378.6500000000005,"d":"1378.65"},1362.65,1344.55,0.06963]
[405,"SHANKARA",488.05,{"v":490.09999999999997,"d":"490.10"},{"v":478.19999999999993,"d":"478.20"},{"v":468.34999999999997,"d":"468.35"},{"v":456.44999999999993,"d":"456.45"},{"v":499.94999999999993,"d":"499.95"},{"v":511.8499999999999,"d":"511.85"},{"v":521.6999999999999,"d":"521.70"},502,480.25,1.62576]
[406,"SHK",160.2,{"v":159.41666666666666,"d":"159.42"},{"v":156.88333333333333,"d":"156.88"},{"v":153.56666666666666,"d":"153.57"},{"v":151.03333333333333,"d":"151.03"},{"v":162.73333333333332,"d":"162.73"},{"v":165.26666666666668,"d":"165.27"},{"v":168.58333333333331,"d":"168.58"},161.95,156.1,1.493]
[407,"SHOPERSTOP",441.3,{"v":439.3833333333334,"d":"439.38"},{"v":432.01666666666677,"d":"432.02"},{"v":422.7333333333334,"d":"422.73"},{"v":415.3666666666668,"d":"415.37"},{"v":448.66666666666674,"d":"448.67"},{"v":456.0333333333334,"d":"456.03"},{"v":465.3166666666667,"d":"465.32"},446.75,430.1,1.44861]
[408,"SHREECEM",18952.85,{"v":18827.516666666666,"d":"18827.52"},{"v":18633.333333333332,"d":"18633.33"},{"v":18313.816666666666,"d":"18313.82"},{"v":18119.63333333333,"d":"18119.63"},{"v":19147.033333333333,"d":"19147.03"},{"v":19341.216666666667,"d":"19341.22"},{"v":19660.733333333334,"d":"19660.73"},19021.7,18508,0.14921]
[409,"SHRIRAMCIT",1728.05,{"v":1734.3333333333333,"d":"1734.33"},{"v":1709.7166666666665,"d":"1709.72"},{"v":1691.3833333333332,"d":"1691.38"},{"v":1666.7666666666664,"d":"1666.77"},{"v":1752.6666666666665,"d":"1752.67"},{"v":1777.2833333333333,"d":"1777.28"},{"v":1795.6166666666666,"d":"1795.62"},1758.95,1716,0.04109]
[410,"SIEMENS",1154.05,1148.75,{"v":1139.5,"d":"1139.50"},1124.95,{"v":1115.7,"d":"1115.70"},{"v":1163.3,"d":"1163.30"},1172.55,{"v":1187.1,"d":"1187.10"},1158,1134.2,2.16836]
[411,"SIS",848.6,{"v":849.5166666666668,"d":"849.52"},{"v":841.0833333333335,"d":"841.08"},{"v":833.5666666666667,"d":"833.57"},{"v":825.1333333333334,"d":"825.13"},{"v":857.0333333333335,"d":"857.03"},{"v":865.4666666666667,"d":"865.47"},{"v":872.9833333333336,"d":"872.98"},857.95,842,0.00472]
[412,"SJVN",24.15,{"v":24.166666666666668,"d":"24.17"},{"v":24.133333333333336,"d":"24.13"},{"v":24.116666666666667,"d":"24.12"},{"v":24.083333333333336,"d":"24.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.21666666666667,"d":"24.22"},{"v":24.233333333333338,"d":"24.23"},24.2,24.15,8.64345]
[413,"SKFINDIA",2067.45,{"v":2058.3666666666663,"d":"2058.37"},{"v":2041.7833333333328,"d":"2041.78"},{"v":2016.1166666666666,"d":"2016.12"},{"v":1999.533333333333,"d":"1999.53"},{"v":2084.033333333333,"d":"2084.03"},{"v":2100.616666666666,"d":"2100.62"},{"v":2126.2833333333324,"d":"2126.28"},2074.95,2032.7,0.10396]
[414,"SMLISUZU",785.7,{"v":792.0666666666666,"d":"792.07"},{"v":776.1333333333332,"d":"776.13"},{"v":766.5666666666666,"d":"766.57"},{"v":750.6333333333332,"d":"750.63"},{"v":801.6333333333332,"d":"801.63"},{"v":817.5666666666666,"d":"817.57"},{"v":827.1333333333332,"d":"827.13"},808,782.5,0.10214]
[415,"SOBHA",496.55,{"v":499.88333333333327,"d":"499.88"},{"v":487.7166666666666,"d":"487.72"},{"v":478.8833333333333,"d":"478.88"},{"v":466.71666666666664,"d":"466.72"},{"v":508.7166666666665,"d":"508.72"},{"v":520.8833333333332,"d":"520.88"},{"v":529.7166666666665,"d":"529.72"},512.05,491.05,4.79261]
[416,"SOLARINDS",1051.9,{"v":1053.3999999999999,"d":"1053.40"},{"v":1036.2999999999997,"d":"1036.30"},{"v":1020.6999999999998,"d":"1020.70"},{"v":1003.5999999999997,"d":"1003.60"},{"v":1068.9999999999998,"d":"1069.00"},{"v":1086.0999999999997,"d":"1086.10"},{"v":1101.6999999999998,"d":"1101.70"},1070.5,1037.8,0.03964]
[417,"SONATSOFTW",339.55,{"v":340.40000000000003,"d":"340.40"},{"v":332.45000000000005,"d":"332.45"},325.35,{"v":317.40000000000003,"d":"317.40"},{"v":347.50000000000006,"d":"347.50"},355.45,{"v":362.55000000000007,"d":"362.55"},348.35,333.3,1.34984]
[418,"SOUTHBANK",17.2,{"v":17.166666666666668,"d":"17.17"},{"v":16.883333333333336,"d":"16.88"},{"v":16.56666666666667,"d":"16.57"},{"v":16.28333333333334,"d":"16.28"},{"v":17.483333333333334,"d":"17.48"},{"v":17.766666666666666,"d":"17.77"},{"v":18.083333333333332,"d":"18.08"},17.45,16.85,241.77251]
[419,"SPARC",183.65,{"v":182.88333333333333,"d":"182.88"},{"v":181.36666666666665,"d":"181.37"},{"v":179.08333333333331,"d":"179.08"},{"v":177.56666666666663,"d":"177.57"},{"v":185.16666666666666,"d":"185.17"},{"v":186.6833333333333,"d":"186.68"},{"v":188.96666666666667,"d":"188.97"},184.4,180.6,2.83769]
[420,"SPTL",19.2,{"v":19.266666666666666,"d":"19.27"},{"v":19.083333333333332,"d":"19.08"},{"v":18.966666666666665,"d":"18.97"},{"v":18.78333333333333,"d":"18.78"},{"v":19.383333333333333,"d":"19.38"},{"v":19.56666666666667,"d":"19.57"},{"v":19.683333333333334,"d":"19.68"},19.45,19.15,5.32274]
[421,"SREINFRA",29.25,{"v":28.933333333333334,"d":"28.93"},{"v":28.516666666666666,"d":"28.52"},{"v":27.78333333333333,"d":"27.78"},{"v":27.366666666666664,"d":"27.37"},{"v":29.666666666666668,"d":"29.67"},{"v":30.083333333333332,"d":"30.08"},{"v":30.81666666666667,"d":"30.82"},29.35,28.2,8.81872]
[422,"SRF",2464.85,{"v":2463.866666666667,"d":"2463.87"},{"v":2451.0833333333335,"d":"2451.08"},{"v":2437.3166666666666,"d":"2437.32"},{"v":2424.5333333333333,"d":"2424.53"},{"v":2477.6333333333337,"d":"2477.63"},{"v":2490.4166666666665,"d":"2490.42"},{"v":2504.183333333334,"d":"2504.18"},2476.65,2450.1,1.82814]
[423,"SRTRANSFIN",1222.95,1232.75,{"v":1207.8,"d":"1207.80"},{"v":1192.6499999999999,"d":"1192.65"},{"v":1167.6999999999998,"d":"1167.70"},{"v":1247.9,"d":"1247.90"},1272.85,{"v":1288.0000000000002,"d":"1288.00"},1257.7,1217.6,10.3376]
[424,"STARCEMENT",98.7,98.55,{"v":97.6,"d":"97.60"},{"v":96.5,"d":"96.50"},95.55,{"v":99.64999999999999,"d":"99.65"},{"v":100.60000000000001,"d":"100.60"},{"v":101.69999999999999,"d":"101.70"},99.5,97.45,0.20674]
[425,"STRTECH",207.9,{"v":204.16666666666666,"d":"204.17"},{"v":192.4333333333333,"d":"192.43"},{"v":176.96666666666664,"d":"176.97"},{"v":165.2333333333333,"d":"165.23"},{"v":219.63333333333333,"d":"219.63"},{"v":231.36666666666667,"d":"231.37"},{"v":246.83333333333334,"d":"246.83"},215.9,188.7,103.52043]
[426,"SUDARSCHEM",363.4,{"v":365.2166666666667,"d":"365.22"},{"v":358.1833333333334,"d":"358.18"},{"v":352.9666666666667,"d":"352.97"},{"v":345.9333333333334,"d":"345.93"},{"v":370.4333333333334,"d":"370.43"},{"v":377.4666666666667,"d":"377.47"},{"v":382.6833333333334,"d":"382.68"},372.25,360,0.36274]
[427,"SUNDRMFAST",568.1,{"v":569.9333333333334,"d":"569.93"},{"v":564.1666666666667,"d":"564.17"},{"v":560.2333333333333,"d":"560.23"},{"v":554.4666666666667,"d":"554.47"},{"v":573.8666666666668,"d":"573.87"},{"v":579.6333333333334,"d":"579.63"},{"v":583.5666666666668,"d":"583.57"},575.7,566,0.22056]
[428,"SUNPHARMA",470.95,{"v":466.04999999999995,"d":"466.05"},{"v":459.69999999999993,"d":"459.70"},448.45,{"v":442.09999999999997,"d":"442.10"},{"v":477.2999999999999,"d":"477.30"},{"v":483.6499999999999,"d":"483.65"},{"v":494.89999999999986,"d":"494.90"},472.4,454.8,43.45243]
[429,"SUNTECK",484,{"v":482.6333333333334,"d":"482.63"},{"v":472.76666666666677,"d":"472.77"},{"v":461.53333333333336,"d":"461.53"},{"v":451.66666666666674,"d":"451.67"},{"v":493.8666666666668,"d":"493.87"},{"v":503.73333333333346,"d":"503.73"},{"v":514.9666666666668,"d":"514.97"},492.5,471.4,1.23628]
[430,"SUNTV",610.6,{"v":614.3000000000001,"d":"614.30"},{"v":600.6500000000001,"d":"600.65"},{"v":590.7,"d":"590.70"},{"v":577.0500000000001,"d":"577.05"},{"v":624.2500000000001,"d":"624.25"},{"v":637.9,"d":"637.90"},{"v":647.8500000000001,"d":"647.85"},627.95,604.35,23.43318]
[431,"SUPREMEIND",1139.35,{"v":1139.3666666666668,"d":"1139.37"},{"v":1130.7833333333335,"d":"1130.78"},{"v":1122.2166666666667,"d":"1122.22"},{"v":1113.6333333333334,"d":"1113.63"},{"v":1147.9333333333336,"d":"1147.93"},{"v":1156.5166666666667,"d":"1156.52"},{"v":1165.0833333333337,"d":"1165.08"},1147.95,1130.8,2.7342]
[432,"SUVEN",269.1,{"v":269.48333333333335,"d":"269.48"},{"v":265.9666666666667,"d":"265.97"},{"v":262.83333333333337,"d":"262.83"},{"v":259.3166666666667,"d":"259.32"},{"v":272.6166666666667,"d":"272.62"},{"v":276.1333333333333,"d":"276.13"},{"v":279.26666666666665,"d":"279.27"},273,266.35,7.39344]
[433,"SUZLON",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.316666666666667,"d":"6.32"},{"v":6.816666666666667,"d":"6.82"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},6.8,6.55,307.06298]
[434,"SWANENERGY",110.35,{"v":110.01666666666667,"d":"110.02"},{"v":108.03333333333333,"d":"108.03"},{"v":105.71666666666667,"d":"105.72"},{"v":103.73333333333333,"d":"103.73"},{"v":112.33333333333333,"d":"112.33"},{"v":114.31666666666665,"d":"114.32"},{"v":116.63333333333333,"d":"116.63"},112,107.7,1.55456]
[435,"SYMPHONY",1359.45,{"v":1360.1666666666667,"d":"1360.17"},{"v":1346.3333333333335,"d":"1346.33"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1319.3833333333334,"d":"1319.38"},{"v":1373.2833333333335,"d":"1373.28"},{"v":1387.116666666667,"d":"1387.12"},{"v":1400.2333333333336,"d":"1400.23"},1374,1347.05,0.06908]
[436,"SYNDIBANK",42.6,{"v":42.166666666666664,"d":"42.17"},{"v":41.43333333333333,"d":"41.43"},{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":43.33333333333333,"d":"43.33"},{"v":44.06666666666666,"d":"44.07"},{"v":45.23333333333333,"d":"45.23"},42.9,41,74.20508]
[437,"SYNGENE",576.4,{"v":575.0166666666667,"d":"575.02"},{"v":571.5833333333333,"d":"571.58"},{"v":566.7666666666667,"d":"566.77"},{"v":563.3333333333333,"d":"563.33"},{"v":579.8333333333333,"d":"579.83"},{"v":583.2666666666667,"d":"583.27"},{"v":588.0833333333333,"d":"588.08"},578.45,570.2,0.28515]
[438,"TAKE",142.75,{"v":143.21666666666667,"d":"143.22"},{"v":140.13333333333333,"d":"140.13"},{"v":137.51666666666665,"d":"137.52"},{"v":134.4333333333333,"d":"134.43"},{"v":145.83333333333334,"d":"145.83"},{"v":148.91666666666666,"d":"148.92"},{"v":151.53333333333336,"d":"151.53"},146.3,140.6,1.57012]
[439,"TATACHEM",608.6,{"v":608.2833333333333,"d":"608.28"},{"v":604.3166666666666,"d":"604.32"},{"v":600.0333333333333,"d":"600.03"},{"v":596.0666666666666,"d":"596.07"},{"v":612.5666666666666,"d":"612.57"},{"v":616.5333333333333,"d":"616.53"},{"v":620.8166666666666,"d":"620.82"},612.25,604,4.09881]
[440,"TATACOFFEE",91.1,{"v":91.01666666666665,"d":"91.02"},{"v":90.2333333333333,"d":"90.23"},{"v":89.36666666666666,"d":"89.37"},{"v":88.58333333333331,"d":"88.58"},{"v":91.8833333333333,"d":"91.88"},{"v":92.66666666666666,"d":"92.67"},{"v":93.53333333333329,"d":"93.53"},91.8,90.15,1.37086]
[441,"TATACOMM",582.05,586.35,{"v":575.7,"d":"575.70"},569.35,{"v":558.7,"d":"558.70"},{"v":592.7,"d":"592.70"},{"v":603.3499999999999,"d":"603.35"},{"v":609.7,"d":"609.70"},597,580,2.06596]
[442,"TATAELXSI",963.5,{"v":961.3666666666668,"d":"961.37"},{"v":954.3333333333336,"d":"954.33"},{"v":945.1666666666669,"d":"945.17"},{"v":938.1333333333337,"d":"938.13"},{"v":970.5333333333335,"d":"970.53"},{"v":977.5666666666668,"d":"977.57"},{"v":986.7333333333335,"d":"986.73"},968.4,952.2,3.64138]
[443,"TATAGLOBAL",210.25,{"v":210.0333333333333,"d":"210.03"},{"v":208.1666666666666,"d":"208.17"},{"v":206.0833333333333,"d":"206.08"},{"v":204.21666666666658,"d":"204.22"},{"v":212.11666666666662,"d":"212.12"},{"v":213.9833333333333,"d":"213.98"},{"v":216.06666666666663,"d":"216.07"},211.9,207.95,8.2754]
[444,"TATAINVEST",860.85,{"v":859.3833333333332,"d":"859.38"},{"v":852.7666666666664,"d":"852.77"},{"v":844.6833333333332,"d":"844.68"},{"v":838.0666666666664,"d":"838.07"},{"v":867.4666666666665,"d":"867.47"},{"v":874.0833333333333,"d":"874.08"},{"v":882.1666666666665,"d":"882.17"},866,851.3,0.10178]
[445,"TATAMOTORS",205.9,{"v":203.88333333333333,"d":"203.88"},{"v":200.16666666666666,"d":"200.17"},{"v":194.43333333333334,"d":"194.43"},{"v":190.71666666666667,"d":"190.72"},{"v":209.61666666666665,"d":"209.62"},{"v":213.33333333333334,"d":"213.33"},{"v":219.06666666666663,"d":"219.07"},207.6,198.15,296.11268]
[446,"TATAMTRDVR",99.15,{"v":97.98333333333333,"d":"97.98"},{"v":95.96666666666667,"d":"95.97"},{"v":92.78333333333333,"d":"92.78"},{"v":90.76666666666667,"d":"90.77"},{"v":101.16666666666667,"d":"101.17"},{"v":103.18333333333335,"d":"103.18"},{"v":106.36666666666667,"d":"106.37"},100,94.8,36.26962]
[447,"TATAPOWER",72.6,{"v":72.11666666666666,"d":"72.12"},{"v":71.23333333333332,"d":"71.23"},{"v":69.86666666666666,"d":"69.87"},{"v":68.98333333333332,"d":"68.98"},{"v":73.48333333333332,"d":"73.48"},{"v":74.36666666666667,"d":"74.37"},{"v":75.73333333333332,"d":"75.73"},73,70.75,75.91689]
[448,"TATASPONGE",746.6,{"v":746.1333333333332,"d":"746.13"},{"v":739.2666666666664,"d":"739.27"},{"v":731.9333333333332,"d":"731.93"},{"v":725.0666666666664,"d":"725.07"},{"v":753.4666666666665,"d":"753.47"},{"v":760.3333333333333,"d":"760.33"},{"v":767.6666666666665,"d":"767.67"},753,738.8,0.4046]
[449,"TATASTEEL",553.05,{"v":549.4333333333333,"d":"549.43"},{"v":543.8666666666666,"d":"543.87"},{"v":534.6833333333333,"d":"534.68"},{"v":529.1166666666666,"d":"529.12"},{"v":558.6166666666666,"d":"558.62"},{"v":564.1833333333334,"d":"564.18"},{"v":573.3666666666666,"d":"573.37"},555,540.25,66.18936]
[450,"TCS",2091.5,{"v":2082.383333333333,"d":"2082.38"},{"v":2066.7666666666664,"d":"2066.77"},{"v":2042.0333333333333,"d":"2042.03"},{"v":2026.4166666666665,"d":"2026.42"},{"v":2107.1166666666663,"d":"2107.12"},{"v":2122.733333333333,"d":"2122.73"},{"v":2147.4666666666662,"d":"2147.47"},2098,2057.65,26.9097]
[451,"TECHM",789.5,{"v":791.5,"d":"791.50"},{"v":785.3,"d":"785.30"},{"v":781.0999999999999,"d":"781.10"},{"v":774.8999999999999,"d":"774.90"},{"v":795.7,"d":"795.70"},{"v":801.9000000000001,"d":"801.90"},{"v":806.1000000000001,"d":"806.10"},797.7,787.3,21.28462]
[452,"TEXRAIL",67.45,{"v":67.53333333333333,"d":"67.53"},{"v":66.81666666666666,"d":"66.82"},{"v":66.18333333333334,"d":"66.18"},{"v":65.46666666666667,"d":"65.47"},{"v":68.16666666666666,"d":"68.17"},{"v":68.88333333333333,"d":"68.88"},{"v":69.51666666666665,"d":"69.52"},68.25,66.9,0.64753]
[453,"THERMAX",975.6,{"v":976.5333333333333,"d":"976.53"},{"v":968.0666666666666,"d":"968.07"},{"v":960.5333333333333,"d":"960.53"},{"v":952.0666666666666,"d":"952.07"},{"v":984.0666666666666,"d":"984.07"},{"v":992.5333333333333,"d":"992.53"},{"v":1000.0666666666666,"d":"1000.07"},985,969,0.21159]
[454,"THOMASCOOK",250.95,{"v":249.9,"d":"249.90"},{"v":248.60000000000002,"d":"248.60"},{"v":246.25000000000003,"d":"246.25"},{"v":244.95000000000005,"d":"244.95"},252.25,253.55,{"v":255.89999999999998,"d":"255.90"},251.2,247.55,0.91076]
[457,"THYROCARE",521.2,{"v":525.5666666666666,"d":"525.57"},{"v":516.2333333333332,"d":"516.23"},{"v":511.26666666666665,"d":"511.27"},{"v":501.9333333333333,"d":"501.93"},{"v":530.5333333333332,"d":"530.53"},{"v":539.8666666666667,"d":"539.87"},{"v":544.8333333333331,"d":"544.83"},534.9,520.6,0.17529]
[458,"TIFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,"TIMETECHNO",95.85,{"v":96.28333333333335,"d":"96.28"},{"v":95.06666666666669,"d":"95.07"},{"v":94.28333333333335,"d":"94.28"},{"v":93.06666666666669,"d":"93.07"},{"v":97.06666666666669,"d":"97.07"},{"v":98.28333333333336,"d":"98.28"},{"v":99.06666666666669,"d":"99.07"},97.5,95.5,1.30782]
[460,"TIMKEN",590.15,{"v":586.4499999999999,"d":"586.45"},{"v":578.1999999999998,"d":"578.20"},{"v":566.2499999999999,"d":"566.25"},{"v":557.9999999999998,"d":"558.00"},{"v":598.3999999999999,"d":"598.40"},{"v":606.6500000000001,"d":"606.65"},{"v":618.5999999999999,"d":"618.60"},594.7,574.5,0.06851]
[461,"TITAN",1098.55,{"v":1100,"d":"1100.00"},1090.05,1081.55,{"v":1071.6,"d":"1071.60"},{"v":1108.5,"d":"1108.50"},{"v":1118.4499999999998,"d":"1118.45"},1126.95,1109.95,1091.5,12.88739]
[462,"TNPL",215.5,{"v":216.51666666666665,"d":"216.52"},{"v":209.2333333333333,"d":"209.23"},{"v":202.96666666666664,"d":"202.97"},{"v":195.68333333333328,"d":"195.68"},{"v":222.7833333333333,"d":"222.78"},{"v":230.06666666666666,"d":"230.07"},{"v":236.33333333333331,"d":"236.33"},223.8,210.25,2.81941]
[463,"TORNTPHARM",1866.85,{"v":1843.6499999999999,"d":"1843.65"},{"v":1813.2499999999998,"d":"1813.25"},{"v":1759.6499999999999,"d":"1759.65"},{"v":1729.2499999999998,"d":"1729.25"},{"v":1897.2499999999998,"d":"1897.25"},{"v":1927.6499999999999,"d":"1927.65"},{"v":1981.2499999999998,"d":"1981.25"},1874.05,1790.05,6.49105]
[464,"TORNTPOWER",258.4,{"v":258.59999999999997,"d":"258.60"},{"v":256.44999999999993,"d":"256.45"},{"v":254.49999999999994,"d":"254.50"},{"v":252.3499999999999,"d":"252.35"},{"v":260.54999999999995,"d":"260.55"},{"v":262.69999999999993,"d":"262.70"},264.65,260.75,256.65,8.93892]
[465,"TRENT",346.25,{"v":345.43333333333334,"d":"345.43"},{"v":341.01666666666665,"d":"341.02"},{"v":335.7833333333333,"d":"335.78"},{"v":331.3666666666666,"d":"331.37"},{"v":350.6666666666667,"d":"350.67"},{"v":355.0833333333333,"d":"355.08"},{"v":360.3166666666667,"d":"360.32"},349.85,340.2,0.59679]
[466,"TRIDENT",66.95,{"v":67.13333333333334,"d":"67.13"},{"v":66.36666666666667,"d":"66.37"},{"v":65.78333333333333,"d":"65.78"},{"v":65.01666666666667,"d":"65.02"},{"v":67.71666666666668,"d":"67.72"},{"v":68.48333333333336,"d":"68.48"},{"v":69.06666666666669,"d":"69.07"},67.9,66.55,5.97844]
[467,"TTKPRESTIG",8442.6,8430.85,{"v":8326.900000000001,"d":"8326.90"},{"v":8211.2,"d":"8211.20"},{"v":8107.250000000002,"d":"8107.25"},{"v":8546.550000000001,"d":"8546.55"},{"v":8650.500000000002,"d":"8650.50"},{"v":8766.2,"d":"8766.20"},8534.8,8315.15,0.0239]
[468,"TV18BRDCST",35.85,{"v":35.53333333333333,"d":"35.53"},{"v":35.06666666666666,"d":"35.07"},{"v":34.28333333333333,"d":"34.28"},{"v":33.81666666666666,"d":"33.82"},{"v":36.31666666666666,"d":"36.32"},{"v":36.78333333333333,"d":"36.78"},{"v":37.56666666666666,"d":"37.57"},36,34.75,32.29441]
[469,"TVSMOTOR",482.45,480.55,{"v":477.1,"d":"477.10"},471.75,{"v":468.3,"d":"468.30"},{"v":485.90000000000003,"d":"485.90"},{"v":489.34999999999997,"d":"489.35"},{"v":494.70000000000005,"d":"494.70"},484,475.2,8.62802]
[470,"TVSSRICHAK",2201.85,{"v":2206.3,"d":"2206.30"},{"v":2190.6000000000004,"d":"2190.60"},{"v":2179.3500000000004,"d":"2179.35"},{"v":2163.6500000000005,"d":"2163.65"},2217.55,2233.25,{"v":2244.5,"d":"2244.50"},2222,2195.05,0.12862]
[471,"TVTODAY",314.05,{"v":312.34999999999997,"d":"312.35"},{"v":309.69999999999993,"d":"309.70"},{"v":305.34999999999997,"d":"305.35"},{"v":302.69999999999993,"d":"302.70"},{"v":316.69999999999993,"d":"316.70"},{"v":319.3499999999999,"d":"319.35"},{"v":323.69999999999993,"d":"323.70"},315,308,0.1158]
[472,"UBL",1424.95,{"v":1417.1333333333332,"d":"1417.13"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1383.5833333333333,"d":"1383.58"},{"v":1370.7166666666665,"d":"1370.72"},{"v":1437.8166666666664,"d":"1437.82"},{"v":1450.6833333333332,"d":"1450.68"},{"v":1471.3666666666663,"d":"1471.37"},1430,1396.45,2.68715]
[473,"UCOBANK",18.85,{"v":18.816666666666666,"d":"18.82"},{"v":18.733333333333334,"d":"18.73"},{"v":18.616666666666667,"d":"18.62"},{"v":18.533333333333335,"d":"18.53"},{"v":18.933333333333334,"d":"18.93"},{"v":19.01666666666667,"d":"19.02"},{"v":19.133333333333333,"d":"19.13"},18.9,18.7,3.93362]
[474,"UFLEX",239,{"v":237.26666666666665,"d":"237.27"},{"v":233.2333333333333,"d":"233.23"},{"v":227.46666666666664,"d":"227.47"},{"v":223.43333333333328,"d":"223.43"},{"v":243.0333333333333,"d":"243.03"},{"v":247.06666666666666,"d":"247.07"},{"v":252.83333333333331,"d":"252.83"},241.3,231.5,1.22041]
[475,"UJJIVAN",325.25,{"v":323.01666666666665,"d":"323.02"},{"v":317.2333333333333,"d":"317.23"},{"v":309.21666666666664,"d":"309.22"},{"v":303.4333333333333,"d":"303.43"},{"v":331.0333333333333,"d":"331.03"},{"v":336.8166666666666,"d":"336.82"},{"v":344.8333333333333,"d":"344.83"},328.8,315,11.94384]
[476,"ULTRACEMCO",4163.2,{"v":4148.433333333333,"d":"4148.43"},{"v":4122.216666666667,"d":"4122.22"},{"v":4081.2333333333336,"d":"4081.23"},{"v":4055.0166666666673,"d":"4055.02"},{"v":4189.416666666667,"d":"4189.42"},{"v":4215.633333333332,"d":"4215.63"},{"v":4256.616666666667,"d":"4256.62"},4174.65,4107.45,2.62712]
[477,"UNICHEMLAB",195.4,{"v":195.71666666666667,"d":"195.72"},{"v":194.68333333333334,"d":"194.68"},{"v":193.96666666666667,"d":"193.97"},{"v":192.93333333333334,"d":"192.93"},{"v":196.43333333333334,"d":"196.43"},{"v":197.4666666666667,"d":"197.47"},{"v":198.18333333333334,"d":"198.18"},196.75,195,0.25344]
[478,"UNIONBANK",94.7,{"v":93.66666666666667,"d":"93.67"},{"v":92.33333333333334,"d":"92.33"},{"v":89.96666666666667,"d":"89.97"},{"v":88.63333333333334,"d":"88.63"},{"v":96.03333333333335,"d":"96.03"},{"v":97.36666666666669,"d":"97.37"},{"v":99.73333333333335,"d":"99.73"},95,91.3,119.2316]
[479,"UPL",944.65,{"v":940.1666666666666,"d":"940.17"},{"v":934.4833333333332,"d":"934.48"},{"v":924.3166666666666,"d":"924.32"},{"v":918.6333333333332,"d":"918.63"},{"v":950.3333333333333,"d":"950.33"},{"v":956.0166666666667,"d":"956.02"},{"v":966.1833333333333,"d":"966.18"},945.85,930,13.00087]
[480,"VAKRANGEE",56.05,{"v":55.51666666666666,"d":"55.52"},{"v":54.63333333333332,"d":"54.63"},{"v":53.21666666666666,"d":"53.22"},{"v":52.33333333333332,"d":"52.33"},{"v":56.933333333333316,"d":"56.93"},{"v":57.816666666666656,"d":"57.82"},{"v":59.23333333333331,"d":"59.23"},56.4,54.1,61.85852]
[481,"VBL",876.95,{"v":875.5833333333334,"d":"875.58"},{"v":871.3666666666668,"d":"871.37"},{"v":865.7833333333334,"d":"865.78"},{"v":861.5666666666668,"d":"861.57"},{"v":881.1666666666667,"d":"881.17"},{"v":885.3833333333332,"d":"885.38"},{"v":890.9666666666667,"d":"890.97"},879.8,870,1.12958]
[482,"VEDL",190,188.35,185.75,{"v":181.5,"d":"181.50"},{"v":178.9,"d":"178.90"},{"v":192.6,"d":"192.60"},{"v":195.19999999999996,"d":"195.20"},199.45,190.95,184.1,88.89015]
[483,"VGUARD",218.95,{"v":219.5666666666667,"d":"219.57"},{"v":216.6833333333334,"d":"216.68"},{"v":214.4166666666667,"d":"214.42"},{"v":211.53333333333342,"d":"211.53"},{"v":221.83333333333337,"d":"221.83"},{"v":224.71666666666664,"d":"224.72"},{"v":226.98333333333335,"d":"226.98"},222.45,217.3,4.19237]
[484,"VINATIORGA",1722.3,{"v":1722.8666666666668,"d":"1722.87"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1699.1666666666667,"d":"1699.17"},{"v":1687.0333333333335,"d":"1687.03"},{"v":1734.4333333333336,"d":"1734.43"},{"v":1746.5666666666668,"d":"1746.57"},{"v":1758.1333333333337,"d":"1758.13"},1735,1711.3,0.10383]
[485,"VIPIND",463.95,{"v":461.51666666666665,"d":"461.52"},{"v":454.4333333333333,"d":"454.43"},{"v":444.91666666666663,"d":"444.92"},{"v":437.83333333333326,"d":"437.83"},{"v":471.0333333333333,"d":"471.03"},{"v":478.1166666666667,"d":"478.12"},{"v":487.6333333333333,"d":"487.63"},468.6,452,2.7637]
[486,"VOLTAS",609.25,{"v":611.7333333333332,"d":"611.73"},{"v":604.6666666666665,"d":"604.67"},{"v":600.0833333333333,"d":"600.08"},{"v":593.0166666666665,"d":"593.02"},{"v":616.3166666666665,"d":"616.32"},{"v":623.3833333333333,"d":"623.38"},{"v":627.9666666666665,"d":"627.97"},618.8,607.15,9.66423]
[487,"VRLLOG",266.5,{"v":267.26666666666665,"d":"267.27"},{"v":264.9333333333333,"d":"264.93"},{"v":263.3666666666666,"d":"263.37"},{"v":261.03333333333325,"d":"261.03"},{"v":268.8333333333333,"d":"268.83"},{"v":271.1666666666667,"d":"271.17"},{"v":272.73333333333335,"d":"272.73"},269.6,265.7,0.14097]
[488,"VTL",1086.15,{"v":1082.9833333333333,"d":"1082.98"},{"v":1072.9666666666667,"d":"1072.97"},{"v":1059.7833333333333,"d":"1059.78"},{"v":1049.7666666666667,"d":"1049.77"},{"v":1096.1666666666667,"d":"1096.17"},{"v":1106.1833333333336,"d":"1106.18"},{"v":1119.3666666666668,"d":"1119.37"},1093,1069.8,0.06329]
[489,"WABAG",309.35,{"v":312.8,"d":"312.80"},{"v":304.6,"d":"304.60"},299.85,{"v":291.65000000000003,"d":"291.65"},317.55,{"v":325.74999999999994,"d":"325.75"},{"v":330.5,"d":"330.50"},321,308.05,1.2433]
[490,"WABCOINDIA",6346.25,{"v":6339.349999999999,"d":"6339.35"},{"v":6321.899999999999,"d":"6321.90"},{"v":6297.549999999999,"d":"6297.55"},{"v":6280.0999999999985,"d":"6280.10"},{"v":6363.699999999999,"d":"6363.70"},6381.15,{"v":6405.499999999999,"d":"6405.50"},6356.8,6315,0.03847]
[491,"WELCORP",138.7,{"v":140.33333333333334,"d":"140.33"},{"v":135.91666666666669,"d":"135.92"},{"v":133.13333333333335,"d":"133.13"},{"v":128.7166666666667,"d":"128.72"},{"v":143.11666666666667,"d":"143.12"},{"v":147.53333333333336,"d":"147.53"},{"v":150.31666666666666,"d":"150.32"},144.75,137.55,5.63224]
[492,"WELSPUNIND",57.5,{"v":57.68333333333334,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":56.333333333333336,"d":"56.33"},{"v":55.56666666666667,"d":"55.57"},{"v":58.26666666666667,"d":"58.27"},{"v":59.03333333333334,"d":"59.03"},{"v":59.616666666666674,"d":"59.62"},58.45,57.1,3.19046]
[493,"WHIRLPOOL",1443.5,{"v":1446.3,"d":"1446.30"},{"v":1432.6999999999998,"d":"1432.70"},{"v":1421.8999999999999,"d":"1421.90"},{"v":1408.2999999999997,"d":"1408.30"},{"v":1457.1,"d":"1457.10"},{"v":1470.6999999999998,"d":"1470.70"},{"v":1481.5,"d":"1481.50"},1459.9,1435.5,0.21179]
[494,"WIPRO",273.8,{"v":270.71666666666664,"d":"270.72"},{"v":266.4333333333333,"d":"266.43"},{"v":259.06666666666666,"d":"259.07"},{"v":254.7833333333333,"d":"254.78"},{"v":278.08333333333326,"d":"278.08"},{"v":282.3666666666667,"d":"282.37"},{"v":289.73333333333323,"d":"289.73"},275,263.35,139.91384]
[495,"WOCKPHARMA",444,441.05,{"v":435.95000000000005,"d":"435.95"},{"v":427.90000000000003,"d":"427.90"},{"v":422.80000000000007,"d":"422.80"},{"v":449.1,"d":"449.10"},{"v":454.20000000000005,"d":"454.20"},462.25,446.15,433,28.11272]
[496,"YESBANK",270.6,{"v":267.09999999999997,"d":"267.10"},{"v":262.19999999999993,"d":"262.20"},{"v":253.79999999999995,"d":"253.80"},{"v":248.89999999999992,"d":"248.90"},{"v":275.49999999999994,"d":"275.50"},{"v":280.3999999999999,"d":"280.40"},{"v":288.79999999999995,"d":"288.80"},272,258.7,391.95173]
[497,"ZEEL",410.7,{"v":409.2333333333333,"d":"409.23"},{"v":406.0666666666666,"d":"406.07"},{"v":401.43333333333334,"d":"401.43"},{"v":398.26666666666665,"d":"398.27"},{"v":413.86666666666656,"d":"413.87"},{"v":417.0333333333332,"d":"417.03"},{"v":421.6666666666665,"d":"421.67"},412.4,404.6,50.7721]
[498,"ZEELEARN",27.5,{"v":27.599999999999998,"d":"27.60"},{"v":27.299999999999997,"d":"27.30"},{"v":27.099999999999998,"d":"27.10"},{"v":26.799999999999997,"d":"26.80"},{"v":27.799999999999997,"d":"27.80"},{"v":28.1,"d":"28.10"},{"v":28.299999999999997,"d":"28.30"},27.9,27.4,1.3716]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-09",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":21890,"d":"21,890"},15.33,"BSE"]
["2019-04-09",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":78199,"d":"78,199"},14.77,"BSE"]
["2019-04-09",539122,"BODHTREE","VANDANA DAGA","SELL",203400,38.55,"BSE"]
["2019-04-09",539225,"JIYAECO","RAHUL SHARMA","BUY",160203,59.24,"BSE"]
["2019-04-09",539225,"JIYAECO","RAHUL SHARMA","SELL",160203,59.1,"BSE"]
["2019-04-09",512455,"LLOYDSME","SANJEEV GULABCHAND GARG","SELL",1400000,11.98,"BSE"]
["2019-04-09",512455,"LLOYDSME","OM HARI MAHABIR PRASAD HALAN","BUY",1580000,12,"BSE"]
["2019-04-09",540401,"MAXIMUS","S K GROWTH FUND PVT LTD","BUY",78000,31.96,"BSE"]
["2019-04-09",540401,"MAXIMUS","MUKESH BABULAL SHAH","SELL",78000,31.96,"BSE"]
["2019-04-09",538668,"NAYSAA","NITABEN BABULAL KHALAS","BUY",32000,26.24,"BSE"]
["2019-04-09",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","BUY",52000,29.46,"BSE"]
["2019-04-09",538668,"NAYSAA","VYAS PARTHKUMAR VISHNUPRASAD","BUY",24000,28.05,"BSE"]
["2019-04-09",538668,"NAYSAA","SANGHVI ASHVINKUMAR B","SELL",32000,30,"BSE"]
["2019-04-09",538668,"NAYSAA","SAMKIT ASHWINBHAI SANGHVI","SELL",{"v":52000,"d":"52,000"},26.5,"BSE"]
["2019-04-09",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","BUY",{"v":33088,"d":"33,088"},43.64,"BSE"]
["2019-04-09",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","SELL",{"v":4560,"d":"4,560"},44.15,"BSE"]
["2019-04-09",542628,"NSL","AMIT JAYANTILAL PATEL .","BUY",{"v":252000,"d":"252,000"},37.86,"BSE"]
["2019-04-09",542628,"NSL","SANTA GHOSH","BUY",{"v":99000,"d":"99,000"},37.57,"BSE"]
["2019-04-09",539814,"RADHEY","GAGANBASE VINCOM PRIVATE LIMITED","SELL",{"v":39500,"d":"39,500"},15.12,"BSE"]
["2019-04-09",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",{"v":68639,"d":"68,639"},7.14,"BSE"]
["2019-04-09",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",{"v":40000,"d":"40,000"},7.02,"BSE"]
["2019-04-09",506906,"SCBL","REKHA JAGDISH DESAI","SELL",{"v":56000,"d":"56,000"},7.14,"BSE"]
["2019-04-09",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",{"v":20000,"d":"20,000"},20.75,"BSE"]
["2019-04-09",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",{"v":14939,"d":"14,939"},21,"BSE"]
["2019-04-09",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",{"v":20953,"d":"20,953"},21.06,"BSE"]
["2019-04-09",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",{"v":20000,"d":"20,000"},21,"BSE"]
["2019-04-09",539520,"SHAILJA","KUSUM AGARWAL","BUY",{"v":30000,"d":"30,000"},21,"BSE"]
["2019-04-09",539520,"SHAILJA","KUSUM AGARWAL","SELL",600,21,"BSE"]
["2019-04-09",539520,"SHAILJA","SHAH BHOOMI ATUL","SELL",25000,21,"BSE"]
["2019-04-09",540736,"SIDDH","KAPIL RAHUL KASBE","BUY",180000,35.86,"BSE"]
["2019-04-09",540736,"SIDDH","KAPIL RAHUL KASBE","SELL",52000,35.7,"BSE"]
["2019-04-09",540736,"SIDDH","MINAKSHI SINGH","SELL",124000,35.06,"BSE"]
["2019-04-09",540736,"SIDDH","SUSHIL DATTARAM SURVE","BUY",108000,36.68,"BSE"]
["2019-04-09",536264,"TIGERLOGS","POOJA BHAVESH BHAGDEV","BUY",47389,134.9,"BSE"]
["2019-04-09",536264,"TIGERLOGS","POOJA BHAVESH BHAGDEV","SELL",59243,125.96,"BSE"]
["2019-04-09",538607,"TOYAMIND","AYAZ AMIR MANJEE","BUY",1182422,4.85,"BSE"]
["2019-04-09",538607,"TOYAMIND","AYAZ AMIR MANJEE","SELL",987808,4.8,"BSE"]
["2019-04-09",531211,"WELLNESS","ZULIA ZAFAR","BUY",16100,12.91,"BSE"]
["2019-04-09",531211,"WELLNESS","SEERANGAN KUMAR","SELL",41500,12.91,"BSE"]
["2019-04-09","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2698122,161.64,"NSE"]
["2019-04-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1757245,161.46,"NSE"]
["2019-04-09","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1035320,265.98,"NSE"]
["2019-04-09","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",343347,588.46,"NSE"]
["2019-04-09","MEP","MEP Infra. Developers Ltd","MONARCH INFRA VENTURES","BUY",1257283,40.15,"NSE"]
["2019-04-09","MEP","MEP Infra. Developers Ltd","PREMJAYANTI ENTERPRISE PVT LTD","BUY",1350000,40.15,"NSE"]
["2019-04-09","PRICOLLTD","Pricol Limited","AKG FINVEST LTD","BUY",977500,34.5,"NSE"]
["2019-04-09","RAMASTEEL","Rama Steel Tubes Limited","VIPUL BANSAL","BUY",101315,110.08,"NSE"]
["2019-04-09","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",93005,356.64,"NSE"]
["2019-04-09","RMDRIP","R M Drip & Sprink Sys Ltd","VARUN SACHIN PENDSE","BUY",40000,48.5,"NSE"]
["2019-04-09","SILGO","Silgo Retail Limited","GAUTAM KUMAR CHORDIA","BUY",33000,36.5,"NSE"]
["2019-04-09","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2698122,161.73,"NSE"]
["2019-04-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1757245,161.9,"NSE"]
["2019-04-09","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1035320,266.07,"NSE"]
["2019-04-09","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",343347,588.73,"NSE"]
["2019-04-09","MANGTIMBER","Mangalam Timber Pro Ltd","MULTI REALTORS PRIVATE LIMITED","SELL",141861,15.85,"NSE"]
["2019-04-09","MEP","MEP Infra. Developers Ltd","THE GMO EMERGING ILLIQUID MAURITIUS FUND -MULTI","SELL",5178940,40.15,"NSE"]
["2019-04-09","PRICOLLTD","Pricol Limited","ASHMORE INDIA OPPORTUNITIES FUND - AIF","SELL",1088260,34.5,"NSE"]
["2019-04-09","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",93335,356.41,"NSE"]
["2019-04-09","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",40000,48.5,"NSE"]
["2019-04-09","ZEEMEDIA","Zee News Limited","IFCI LTD.","SELL",3235546,15.23,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[29,0,30,0],[29,1,30,1],[29,2,30,2],[29,9,30,9],[29,11,30,11],[29,12,30,12],[29,13,30,13],[29,14,30,14],[31,0,32,0],[31,1,32,1],[31,2,32,2],[31,9,32,9],[31,11,32,11],[31,12,32,12],[31,13,32,13],[31,14,32,14],[43,0,44,0],[43,1,44,1],[43,2,44,2],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[47,0,48,0],[47,1,48,1],[47,2,48,2],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":781.45},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-H11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2623.65},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy",258,248,268.5,280," Profit of Rs.10.5/-",10.5,{"v":0.040697674418604654,"d":"4.07%"},"Successful","2019-04-09",{"$nulls":3},"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17856.75},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell","330-332",343,null," 310-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A24:M1819,6,0)","v":325.95},null,null,"H"]
[10,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F28-H28","v":0.5},{"$f":"M28*K28","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H43-F43","v":-26.5},{"$f":"M43*K43","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H44-F44","v":26.5},{"$f":"M44*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F45-H45","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H46-F46","v":-12.5},{"$f":"M46*K46","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H47-F47","v":13.5},{"$f":"K47*M47","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H48-F48","v":28},{"$f":"M48*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F49-H49","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H50-F50","v":0.30000000000000004},{"$f":"K50*M50","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy",8,4,9.75,15,"Profit of Rs.1.75/-",{"$f":"H51-F51","v":1.75},{"$f":"K51*M51","v":1750},1000,"Successful","2019-04-09",null,null,"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F57-H57","v":2},{"$f":"K57/F57","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$nulls":3},"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H58-F58","v":6.75},{"$f":"K58/F58","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A86:M1581,6,0)","v":1680.5},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A87:M1582,6,0)","v":403.65},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H61-F61","v":46.5},{"$f":"K61/F61","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F62-H62","v":7.5},{"$f":"K62/F62","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F63-H63","v":19},{"$f":"K63/F63","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!A91:M1586,6,0)","v":117.9},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F65-H65","v":12.799999999999955},{"$f":"K65/F65","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"K66/F66","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[11,"2019-04-09",null,"BRITANNIA","Buy","2940-2960",2870,null,3100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!A94:M1589,6,0)","v":2962.9},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H78-F78","v":11},null,{"$f":"N78*K78","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H79-F79","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H80-F80","v":17},null,{"$f":"N80*K80","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F81-H81","v":3.5},null,{"$f":"N81*K81","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F82-H82","v":2.5},null,{"$f":"N82*K82","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F83-H83","v":4.5},null,{"$f":"N83*K83","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H84-F84","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F85-H85","v":5.5},null,{"$f":"N85*K85","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F86-H86","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F87-H87","v":7.5},null,{"$f":"N87*K87","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F88-H88","v":5},null,{"$f":"N88*K88","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F89-H89","v":4.25},{"$f":"(F89-H89)/F89","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H90-F90","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H91-F91","v":14},null,{"$f":"N91*K91","v":8400},600,"Successful","2019-04-05",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F92-H92","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F93-H93","v":4.75},null,8075,1700,"Successful",null,null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F94-G94","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful","2019-04-05",null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy","970-974 ",940,null,1020,"Open",{"$nulls":7},"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy","1238-1240",1222,null,1270,"Open",{"$nulls":7},"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",430,441,424.5,410,"Profit of Rs.5.5/-",{"$f":"F97-H97","v":5.5},null,{"$f":"N97*K97","v":6600},1200,"Successful",null,null,"H"]
[21,"2019-04-09",null,"EXIDEIND APR FUT ","Buy",216,210,219.5,227,"Profit of Rs.3.5/-",{"$f":"H98-F98","v":3.5},null,7000,2000,"Successful",null,null,"N"]
[22,"2019-04-09",null,"PEL APR FUT","Buy","2645-2650",2605,null,"2730-2750","Open",{"$nulls":7},"R"]
[23,"2019-04-09",null,"TATASTEEL APR FUT","Buy","550-551",538.5,null,570,"Open",{"$nulls":7},"H"]
[24,"2019-04-09",null,"NIFTY APR FUT ","Sell","11730-11740",11786,null,11630,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D126,Sheet2!A142:M1637,6,0)","v":488.75},null,null,"H/D"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":18,"d":"18.00"}},{"$f":"K138/F138","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A139","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A146","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A149","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H161-F161","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K162/F162","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K164/F164","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K172/F172","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K182/F182","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K189/F189","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K196/F196","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K197/F197","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K198/F198","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K199/F199","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K200/F200","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K201/F201","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H203-F203","v":{"v":43.5,"d":"43.50"}},{"$f":"K203/F203","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K211/F211","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K212/F212","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K213/F213","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K214/F214","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K215/F215","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H223-F223","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H227-F227","v":{"v":25.5,"d":"25.50"}},{"$f":"K227/F227","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H228-F228","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":107.5,"d":"107.50"}},{"$f":"K247/F247","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K248/F248","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H252-F252","v":{"v":96.5,"d":"96.50"}},{"$f":"K252/F252","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H254-F254","v":{"v":-210,"d":"-210.00"}},{"$f":"K254/F254","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H260-F260","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K260/F260","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H262-F262","v":{"v":70,"d":"70.00"}},{"$f":"K262/F262","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":99,"d":"99.00"}},{"$f":"K264/F264","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":164.5,"d":"164.50"}},{"$f":"K266/F266","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H267-F267","v":{"v":142.5,"d":"142.50"}},{"$f":"K267/F267","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H268-F268","v":{"v":40,"d":"40.00"}},{"$f":"K268/F268","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":57,"d":"57.00"}},{"$f":"K269/F269","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":52.5,"d":"52.50"}},{"$f":"K272/F272","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K273/F273","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.35,38.85,38,38.45,38.5,38.55,11264,431594.15,"2019-04-09",318,"INE144J01027"]
["21STCENMGM","EQ",21.9,21.9,21.9,21.9,21.9,21.5,1185,25951.5,"2019-04-09",12,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.85,3.75,3.8,3.75,3.8,565547,2139228.4,"2019-04-09",342,"INE748C01020"]
["3MINDIA","EQ",23996.9,23996.9,23140.05,23359.1,23351,23877.4,1936,45492157.7,"2019-04-09",1114,"INE470A01017"]
["3PLAND","EQ",11.45,11.45,10.2,10.75,10.75,11.25,1409,15643.65,"2019-04-09",21,"INE105C01023"]
["5PAISA","EQ",235,239.9,235,238.15,238,235.1,3781,895868.6,"2019-04-09",229,"INE618L01018"]
["63MOONS","EQ",79.6,82.4,79.6,81.2,80.85,79.45,119140,9662629.2,"2019-04-09",2048,"INE111B01023"]
["8KMILES","EQ",102.6,103.45,101,101.65,101.55,102.35,105363,10745473.2,"2019-04-09",1329,"INE650K01021"]
["A2ZINFRA","EQ",18.75,19.15,18.5,19,19,18.75,273637,5161467.6,"2019-04-09",737,"INE619I01012"]
["AARTIDRUGS","EQ",630,639.9,624.9,634.6,637,628.7,8602,5463150.4,"2019-04-09",459,"INE767A01016"]
["AARTIIND","EQ",1650.2,1650.2,1619.95,1637.05,1636,1649.9,45549,74196223.15,"2019-04-09",6124,"INE769A01020"]
["AARVEEDEN","EQ",23.6,23.6,22.5,23.3,23.3,23.2,2449,56362.55,"2019-04-09",82,"INE273D01019"]
["AAVAS","EQ",1145.95,1170.7,1122.2,1136.3,1133,1137.15,13455,15465813.6,"2019-04-09",1381,"INE216P01012"]
["ABAN","BE",59.45,59.8,58,58.75,58.65,58.55,54362,3212278.45,"2019-04-09",745,"INE421A01028"]
["ABB","EQ",1391.2,1416,1379.35,1408.35,1415,1396,92415,129414812.3,"2019-04-09",7265,"INE117A01022"]
["ABBOTINDIA","EQ",7313,7379,7300,7332.3,7312,7315.15,1381,10135778.75,"2019-04-09",388,"INE358A01014"]
["ABCAPITAL","EQ",97.95,98.7,96.5,97,97.05,97.85,2111427,205425875.5,"2019-04-09",17764,"INE674K01013"]
["ABFRL","EQ",215,220,210,218.15,218.6,215.95,328800,70407980.5,"2019-04-09",9358,"INE647O01011"]
["ACC","EQ",1639,1658.45,1620,1654.3,1651,1640.4,592582,970957182.2,"2019-04-09",22253,"INE012A01025"]
["ACCELYA","EQ",935,940,927.85,938.45,940,934.55,1505,1407459.75,"2019-04-09",349,"INE793A01012"]
["ACE","EQ",110.1,110.5,107.15,108,107.9,110.35,242277,26178555.45,"2019-04-09",10895,"INE731H01025"]
["ADANIENT","EQ",142.3,147,137.45,146,145.3,141.95,8432342,1204169366,"2019-04-09",51465,"INE423A01024"]
["ADANIGAS","EQ",133.2,133.45,129.3,131.3,131,133.05,308999,40599833.6,"2019-04-09",3795,"INE399L01023"]
["ADANIGREEN","EQ",36.5,37.25,36,37,36.75,36.25,434729,15979911.5,"2019-04-09",1409,"INE364U01010"]
["ADANIPORTS","EQ",379.75,381.6,373,380.7,380.85,379.9,1542463,581762995.25,"2019-04-09",37224,"INE742F01042"]
["ADANIPOWER","EQ",50.4,50.6,49.3,50.15,50.2,50.2,7507082,374676011.15,"2019-04-09",15693,"INE814H01011"]
["ADANITRANS","EQ",219.55,226,217.5,222.85,222,218.9,160069,35499816.15,"2019-04-09",4941,"INE931S01010"]
["ADFFOODS","EQ",243.45,245.45,242,244.5,244,244.55,19576,4772476.3,"2019-04-09",405,"INE982B01019"]
["ADHUNIK","BE",3.15,3.15,3.15,3.15,3.15,3.3,48166,151722.9,"2019-04-09",45,"INE400H01019"]
["ADHUNIKIND","EQ",57.6,57.6,55.9,56.8,56.4,56.55,14147,797014.35,"2019-04-09",80,"INE452L01012"]
["ADLABS","EQ",9.1,9.45,8.15,9.3,9.3,9,946355,8641602.95,"2019-04-09",1351,"INE172N01012"]
["ADORWELD","EQ",343.8,348,338.95,341.6,341.1,343.65,6877,2353191.25,"2019-04-09",221,"INE045A01017"]
["ADROITINFO","BE",17.55,17.55,17.5,17.5,17.5,17.55,110,1925.5,"2019-04-09",2,"INE737B01033"]
["ADSL","EQ",13.25,13.6,13.1,13.5,13.6,13.35,5650,75925.25,"2019-04-09",31,"INE102I01027"]
["ADVANIHOTR","EQ",66.8,69.1,66.8,68.25,68.2,66.85,8004,545662.25,"2019-04-09",101,"INE199C01026"]
["ADVENZYMES","EQ",195.15,197,191,193,192.95,195.1,183317,35489150.55,"2019-04-09",3013,"INE837H01020"]
["AEGISCHEM","EQ",207.6,217,205.6,211.75,211.9,206,255709,54308745.65,"2019-04-09",7489,"INE208C01025"]
["AGARIND","EQ",156.05,157,152.3,155.95,157,158,1649,256270.3,"2019-04-09",46,"INE204E01012"]
["AGCNET","EQ",116,121.2,116,117,117,118.85,1200,140693.5,"2019-04-09",36,"INE676A01019"]
["AGLSL","EQ",58.05,59.05,58,58.25,58.25,58.95,1401,82428.8,"2019-04-09",87,"INE517U01013"]
["AGRITECH","EQ",64,65.4,61.55,63.6,63.75,66.9,46244,2928553.75,"2019-04-09",684,"INE449G01018"]
["AGROPHOS","BE",71,71,68.6,70.5,70.5,71.95,242,17106.1,"2019-04-09",11,"INE740V01019"]
["AHLEAST","EQ",240,240,236.2,238.4,239.75,237.5,145,34480.75,"2019-04-09",16,"INE926K01017"]
["AHLUCONT","EQ",336.1,346.55,335,335.45,335,334.75,4857,1651264.3,"2019-04-09",407,"INE758C01029"]
["AHLWEST","EQ",349.25,359,349.25,351.25,351,360,463,163775.85,"2019-04-09",9,"INE915K01010"]
["AIAENG","EQ",1712,1798.45,1701.05,1772.4,1780,1697.3,58780,102086710.25,"2019-04-09",4650,"INE212H01026"]
["AIFL","BE",11.8,12.3,11.75,11.75,11.75,12.05,9603,113609.6,"2019-04-09",68,"INE428O01016"]
["AIONJSW","EQ",28.3,29.15,28.3,28.9,28.9,28.5,183331,5305018.35,"2019-04-09",275,"INE743C01021"]
["AJANTPHARM","EQ",1020.05,1025.9,1008,1021.2,1017.5,1019.05,119349,121517795.8,"2019-04-09",4761,"INE031B01049"]
["AJMERA","EQ",189.95,192.8,185.75,190.15,190.4,190.3,49528,9380054.65,"2019-04-09",1752,"INE298G01027"]
["AKSHARCHEM","EQ",339.3,339.75,325.05,327.45,329,336,2398,787273.35,"2019-04-09",231,"INE542B01011"]
["AKSHOPTFBR","EQ",18.45,18.55,18.3,18.4,18.4,18.5,316032,5815814.45,"2019-04-09",940,"INE523B01011"]
["AKZOINDIA","EQ",1824.95,1824.95,1786.1,1796.85,1788,1826.8,6004,10827472.5,"2019-04-09",1841,"INE133A01011"]
["ALANKIT","EQ",31.15,31.4,30.5,31.1,31.25,31.15,662750,20456422.6,"2019-04-09",6057,"INE914E01040"]
["ALBERTDAVD","EQ",412.95,415.2,404.05,407.9,407.8,408.8,3605,1468911.35,"2019-04-09",160,"INE155C01010"]
["ALBK","EQ",52.5,53.6,51.35,53.25,53.35,52.3,6719560,352252656.2,"2019-04-09",14032,"INE428A01015"]
["ALCHEM","BE",1.95,2,1.9,1.95,2,1.95,1895,3705.65,"2019-04-09",22,"INE964B01033"]
["ALEMBICLTD","EQ",42.75,44,42.05,43,43.15,42.45,299766,12899079.65,"2019-04-09",1406,"INE426A01027"]
["ALICON","EQ",591.05,596.25,575.2,590.85,594.9,591.15,606,355984.6,"2019-04-09",259,"INE062D01024"]
["ALKALI","EQ",44.2,45.2,41.6,43.2,44,44.05,9434,410004.1,"2019-04-09",214,"INE773I01017"]
["ALKEM","EQ",1750,1768.85,1720,1734.5,1733.9,1743.65,84798,147700420.95,"2019-04-09",8393,"INE540L01014"]
["ALKYLAMINE","EQ",839.95,840,829.45,835.9,839.7,834.5,1880,1571580.65,"2019-04-09",112,"INE150B01021"]
["ALLCARGO","EQ",109.55,112.9,109.1,111.65,111.7,109.65,289990,32300358.1,"2019-04-09",3696,"INE418H01029"]
["ALLSEC","BE",285.1,295,285.1,285.6,285.6,291.15,6812,1983412.7,"2019-04-09",49,"INE835G01018"]
["ALMONDZ","EQ",22.45,22.45,21.5,22.15,22.25,22.45,2883,63269.85,"2019-04-09",30,"INE326B01027"]
["ALOKTEXT","BE",4.6,4.6,4.4,4.4,4.4,4.6,2020249,8927060.45,"2019-04-09",1492,"INE270A01011"]
["ALPA","EQ",26.55,27.25,26.55,26.75,26.75,26.55,13197,354938.25,"2019-04-09",129,"INE385I01010"]
["ALPHAGEO","EQ",490.5,500,482.75,487.1,485.1,484,6047,2972844.05,"2019-04-09",653,"INE137C01018"]
["ALPSINDUS","BE",2.45,2.45,2.35,2.35,2.35,2.45,110,258.7,"2019-04-09",5,"INE093B01015"]
["AMARAJABAT","EQ",677.2,683.5,673,675.4,675,679.85,403462,273365959.8,"2019-04-09",11280,"INE885A01032"]
["AMBER","EQ",839.5,843.95,825.25,828.25,828.75,835.35,11675,9762458.9,"2019-04-09",764,"INE371P01015"]
["AMBIKCO","EQ",1128.5,1130,1125.7,1128.25,1129.95,1126.9,995,1122708.25,"2019-04-09",119,"INE540G01014"]
["AMBUJACEM","EQ",225.6,227.95,221.8,227.15,226.55,225.6,2110961,474131542.1,"2019-04-09",57592,"INE079A01024"]
["AMDIND","EQ",21.45,21.75,20.85,21.65,21.65,21.65,2909,62346.4,"2019-04-09",37,"INE005I01014"]
["AMJLAND","EQ",19.4,19.65,19,19.65,19.65,19.45,3425,65765.15,"2019-04-09",42,"INE606A01024"]
["AMRUTANJAN","EQ",309.05,312.3,305,310.55,308.6,309.2,12320,3810450.35,"2019-04-09",670,"INE098F01031"]
["ANANTRAJ","EQ",33.8,33.85,32.9,33.5,33.5,33.45,313024,10482478.8,"2019-04-09",933,"INE242C01024"]
["ANDHRABANK","EQ",29.8,29.85,29.05,29.55,29.55,29.8,1412544,41509692.6,"2019-04-09",4849,"INE434A01013"]
["ANDHRACEMT","BE",4.75,4.8,4.6,4.6,4.6,4.8,119174,552485.15,"2019-04-09",185,"INE666E01012"]
["ANDHRSUGAR","EQ",353.65,356.3,352,355.1,356.25,353.65,6969,2466487.3,"2019-04-09",281,"INE715B01013"]
["ANIKINDS","EQ",14.95,15.1,14.75,15,15,14.9,893,13314,"2019-04-09",16,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.5,0.55,0.5,129747,66627.2,"2019-04-09",74,"INE106I01010"]
["ANSALAPI","EQ",11.15,11.3,11.1,11.2,11.2,11.2,40207,450078.7,"2019-04-09",130,"INE436A01026"]
["ANSALHSG","EQ",12.25,12.95,12.25,12.45,12.5,12.8,26167,329595.05,"2019-04-09",248,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,1621,865.05,"2019-04-09",8,"INE414B01021"]
["ANUP","EQ",524.95,524.95,512,515.1,512,520.8,28428,14734637.2,"2019-04-09",812,"INE294Z01018"]
["APARINDS","EQ",677.85,684.75,671.5,677.05,672.35,682.35,1567,1061253.05,"2019-04-09",214,"INE372A01015"]
["APCL","EQ",129.1,133,123.95,130.1,129.85,131.05,7343,938744.75,"2019-04-09",128,"INE071F01012"]
["APCOTEXIND","EQ",547.5,547.5,533.9,536.4,537,542,4202,2254660.9,"2019-04-09",300,"INE116A01024"]
["APEX","EQ",334,338.3,329.1,333.7,334,333.15,42628,14196201.05,"2019-04-09",1825,"INE346W01013"]
["APLAPOLLO","EQ",1505.3,1505.3,1431.5,1498.05,1500,1475.75,10416,15267966,"2019-04-09",911,"INE702C01019"]
["APLLTD","EQ",539.45,543.3,531.5,539.3,537,537.45,8730,4700384.1,"2019-04-09",1723,"INE901L01018"]
["APOLLO","EQ",132,132.35,127.3,128.85,128.6,132.35,37501,4840090.3,"2019-04-09",870,"INE713T01010"]
["APOLLOHOSP","EQ",1242,1263,1226.1,1259.55,1253.9,1237.1,452314,561414499.25,"2019-04-09",17467,"INE437A01024"]
["APOLLOTYRE","EQ",219,219,214.25,216,216.55,220.1,2335176,504195575.5,"2019-04-09",32621,"INE438A01022"]
["APOLSINHOT","EQ",889.95,889.95,848,851.7,848,867.95,956,816495,"2019-04-09",77,"INE451F01024"]
["APTECHT","EQ",179.55,181,173.95,177.45,177.45,178.85,209682,37224769.15,"2019-04-09",3964,"INE266F01018"]
["ARCHIDPLY","EQ",40,40.5,39,39.25,39.25,39.6,12022,472161.5,"2019-04-09",180,"INE877I01016"]
["ARCHIES","EQ",24.7,24.7,24.1,24.25,24.35,24.6,10821,263058,"2019-04-09",215,"INE731A01020"]
["ARCOTECH","BE",5.5,5.7,5.45,5.5,5.5,5.65,28814,160099.9,"2019-04-09",99,"INE574I01035"]
["ARIES","EQ",87.45,87.9,86,86.9,86.6,87.45,20835,1814636.2,"2019-04-09",280,"INE298I01015"]
["ARIHANT","EQ",30,30,27.2,28.1,28.1,28.3,1054,29288.4,"2019-04-09",15,"INE413D01011"]
["ARIHANTSUP","BE",57,58,55.65,56.95,57.35,57.5,6824,391446.1,"2019-04-09",41,"INE643K01018"]
["ARMANFIN","EQ",373,373,366.1,369.95,370,369.3,5453,2018360.45,"2019-04-09",107,"INE109C01017"]
["AROGRANITE","EQ",49.8,50,48.75,49.4,49.3,49.9,2637,130751,"2019-04-09",57,"INE210C01013"]
["ARROWGREEN","EQ",82,82,76.3,76.9,77,79.4,3758,292344.2,"2019-04-09",136,"INE570D01018"]
["ARROWTEX","EQ",18.1,18.1,17.1,17.2,17.1,17.75,6051,104465,"2019-04-09",109,"INE933J01015"]
["ARSHIYA","EQ",36.4,36.45,34.1,34.4,34.65,35.9,89343,3110603.15,"2019-04-09",592,"INE968D01022"]
["ARSSINFRA","EQ",53.8,56.7,51.9,55,55,51.55,153634,8470755.7,"2019-04-09",1467,"INE267I01010"]
["ARVIND","EQ",88.2,88.85,86.4,88.25,88.6,87.85,2494666,218421622.25,"2019-04-09",12422,"INE034A01011"]
["ARVINDFASN","EQ",964.5,974,960,968.55,965,968.75,52927,51113084.2,"2019-04-09",2213,"INE955V01021"]
["ARVSMART","EQ",132.05,132.95,129.6,129.85,129.6,132.9,14857,1936362.05,"2019-04-09",479,"INE034S01021"]
["ASAHIINDIA","EQ",241,255,241,251.4,252,240.6,47527,11742601.1,"2019-04-09",925,"INE439A01020"]
["ASAHISONG","EQ",163.1,164,160,162.95,163.95,163.1,4440,719403.85,"2019-04-09",112,"INE228I01012"]
["ASAL","EQ",56.2,56.2,54.5,54.8,55.3,54.35,2853,156906.7,"2019-04-09",49,"INE900C01027"]
["ASHAPURMIN","BE",28.05,28.45,28,28,28,28.45,10337,290338.85,"2019-04-09",41,"INE348A01023"]
["ASHIANA","EQ",119.65,121,118.5,120.2,121,119.9,29312,3504730.6,"2019-04-09",241,"INE365D01021"]
["ASHIMASYN","EQ",12.15,12.25,12,12.15,12.2,12.4,20124,243744.35,"2019-04-09",72,"INE440A01010"]
["ASHOKA","EQ",132.8,133.6,130,131.4,131.15,132.85,91506,12042720.1,"2019-04-09",1617,"INE442H01029"]
["ASHOKLEY","EQ",87.3,92.8,86.2,91.7,92.05,87.25,41766873,3743237292.4,"2019-04-09",116729,"INE208A01029"]
["ASIANHOTNR","EQ",134.05,137.9,131.55,134.6,134.85,134,232,31122.25,"2019-04-09",31,"INE363A01022"]
["ASIANPAINT","EQ",1464.7,1474.9,1437.2,1444.85,1449.8,1496.35,2642226,3837200976.85,"2019-04-09",113505,"INE021A01026"]
["ASIANTILES","EQ",229,231.95,222.35,225.2,223.6,229.95,41308,9390283,"2019-04-09",1108,"INE022I01019"]
["ASPINWALL","EQ",166.05,169.65,164.95,168.25,167.3,169.65,1875,309657.2,"2019-04-09",28,"INE991I01015"]
["ASSAMCO","BE",2.25,2.25,2.1,2.15,2.15,2.15,119620,259124.5,"2019-04-09",67,"INE442A01024"]
["ASTEC","EQ",537.5,541.75,509.6,513.45,514.45,539.1,19649,10219797.05,"2019-04-09",1287,"INE563J01010"]
["ASTERDM","EQ",154.15,155.75,152.05,152.85,152.35,154.65,15265,2344870.7,"2019-04-09",894,"INE914M01019"]
["ASTRAL","EQ",1198.95,1201,1175.15,1199.15,1200,1191.8,17881,21354224.1,"2019-04-09",2379,"INE006I01046"]
["ASTRAMICRO","EQ",96.45,98.5,93.55,97.8,97.5,96.35,334668,32071330.65,"2019-04-09",1801,"INE386C01029"]
["ASTRAZEN","EQ",1972.1,1976.75,1940,1960.05,1962,1967.85,6194,12129789.1,"2019-04-09",1135,"INE203A01020"]
["ASTRON","EQ",102.3,103,100.5,102.1,102.5,101.35,212597,21754172.5,"2019-04-09",1850,"INE646X01014"]
["ATFL","EQ",582.4,584.75,580,582.6,580,583.15,1995,1159222.1,"2019-04-09",88,"INE209A01019"]
["ATLANTA","EQ",19.05,20,18.5,19.25,19,18.95,22882,431623.3,"2019-04-09",186,"INE285H01022"]
["ATLASCYCLE","BE",73.25,76.9,73.25,74.65,75,76.3,2699,201367.8,"2019-04-09",69,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.05,0.05,0.05,0.1,3510,215.5,"2019-04-09",7,"INE803A01027"]
["ATUL","EQ",3484.7,3529,3481.2,3511.15,3523.3,3509,1530,5362234.15,"2019-04-09",541,"INE100A01010"]
["ATULAUTO","EQ",340,340,335,336.8,337,337.65,6372,2146954,"2019-04-09",397,"INE951D01028"]
["AUBANK","EQ",587,587.45,578.15,582.85,581.85,582.55,102680,59787039.15,"2019-04-09",6644,"INE949L01017"]
["AURIONPRO","EQ",143,146.3,143,146,145.5,144.65,38924,5670646.3,"2019-04-09",442,"INE132H01018"]
["AUROPHARMA","EQ",783.9,789,771.9,785.95,784,782.1,1694712,1323587742.45,"2019-04-09",45784,"INE406A01037"]
["AUSOMENT","EQ",36,38.5,35.85,38,38,37.65,3639,136660.65,"2019-04-09",38,"INE218C01016"]
["AUTOAXLES","EQ",1205.6,1224.65,1205.6,1217.7,1212,1209.2,3979,4831436.1,"2019-04-09",520,"INE449A01011"]
["AUTOIND","EQ",51.1,51.1,48.9,49.7,49.85,51.1,26396,1323360.2,"2019-04-09",242,"INE718H01014"]
["AUTOLITIND","EQ",38,38.7,36.9,37.65,37.55,37.75,2868,107651.25,"2019-04-09",76,"INE448A01013"]
["AVADHSUGAR","EQ",437.05,447.8,432.35,439.55,440,436.15,50688,22286762.8,"2019-04-09",2176,"INE349W01017"]
["AVANTIFEED","EQ",396,401.55,394,396.7,397,395.6,237324,94217762.65,"2019-04-09",7985,"INE871C01038"]
["AVTNPL","EQ",26.2,26.55,25.65,25.85,25.7,26.2,37849,985823.9,"2019-04-09",186,"INE488D01021"]
["AXISBANK","EQ",755,766,751,763.4,765.55,754.6,5483424,4149089499.05,"2019-04-09",151206,"INE238A01034"]
["AXISCADES","EQ",61.6,62.5,61,61.6,61.4,62.2,20111,1239320.75,"2019-04-09",416,"INE555B01013"]
["AXISGOLD","EQ",2824.9,2824.9,2788.1,2799.75,2800,2807.95,32,89847.35,"2019-04-09",23,"INF846K01347"]
["AXISNIFTY","EQ",1196,1196.91,1187.91,1196.91,1196.91,1187.73,18,21484.98,"2019-04-09",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36,35,35,35,35.85,2310,82069.7,"2019-04-09",29,"INE193B01039"]
["BAFNAPHARM","EQ",9.5,9.85,9.25,9.7,9.85,9.5,8569,81347.05,"2019-04-09",108,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.8,4.95,4.95,4.95,109256,532320.25,"2019-04-09",109,"INE116D01028"]
["BAJAJ-AUTO","EQ",2860,2929.85,2838,2924.8,2920,2853.35,492843,1428503079.45,"2019-04-09",34966,"INE917I01010"]
["BAJAJCON","EQ",323.75,327,317.55,320.6,318.05,321.3,287728,92868236.3,"2019-04-09",9294,"INE933K01021"]
["BAJAJELEC","EQ",533.4,543.8,528.05,541,542,532.5,178220,95327786.55,"2019-04-09",7671,"INE193E01025"]
["BAJAJFINSV","EQ",7340,7400,7272,7379.2,7371,7347.25,159866,1170894910.5,"2019-04-09",19977,"INE918I01018"]
["BAJAJHIND","EQ",9.55,9.6,8.85,9.15,9.15,9.4,1833107,16819635.45,"2019-04-09",2364,"INE306A01021"]
["BAJAJHLDNG","EQ",3316.95,3356,3270.9,3284.45,3285,3317.4,37279,122930401.35,"2019-04-09",3495,"INE118A01012"]
["BAJFINANCE","EQ",3016.55,3049.1,2979.45,3008.7,3010.6,3024.1,1733324,5216313972.65,"2019-04-09",77367,"INE296A01024"]
["BALAJITELE","EQ",81.3,81.3,80.05,80.4,80.3,80.95,29158,2343160.55,"2019-04-09",426,"INE794B01026"]
["BALAMINES","EQ",477.05,499,475.25,486.15,486.9,480,36411,17787584.75,"2019-04-09",2176,"INE050E01027"]
["BALAXI","BE",53.25,53.25,53.15,53.25,53.25,50.75,5820,309852,"2019-04-09",52,"INE618N01014"]
["BALKRISHNA","EQ",39.9,46.1,39.05,40.05,40,39.25,54262,2262076.15,"2019-04-09",619,"INE875R01011"]
["BALKRISIND","EQ",975.5,978,959.55,973.55,977,978.4,304064,294463824.45,"2019-04-09",11489,"INE787D01026"]
["BALLARPUR","EQ",3.05,3.05,3.05,3.05,3.05,3.2,455031,1387844.55,"2019-04-09",215,"INE294A01037"]
["BALMLAWRIE","EQ",186,186,181,182.15,182,183.65,52452,9557591.7,"2019-04-09",1531,"INE164A01016"]
["BALPHARMA","EQ",72,72.15,69.5,71.75,71.95,72,12042,858815.2,"2019-04-09",200,"INE083D01012"]
["BALRAMCHIN","EQ",133.45,135.25,128.65,134.35,133.95,132.75,3573537,472290946,"2019-04-09",29200,"INE119A01028"]
["BANARBEADS","EQ",45.85,47,43.65,44.75,44.1,45.5,733,33033.8,"2019-04-09",47,"INE655B01011"]
["BANARISUG","EQ",1540,1574.9,1510,1525.05,1520,1547.3,2219,3422876.75,"2019-04-09",289,"INE459A01010"]
["BANCOINDIA","EQ",152.25,153.45,150,152.1,151.8,152.1,12011,1823691.4,"2019-04-09",420,"INE213C01025"]
["BANDHANBNK","EQ",548,559,536.1,552.3,559,547,957580,526254461.05,"2019-04-09",20971,"INE545U01014"]
["BANG","EQ",38,38.95,36.9,37.3,36.9,38.45,8316,312781,"2019-04-09",118,"INE863I01016"]
["BANKBARODA","EQ",130.4,132.65,127.75,132.05,132.3,130,22294096,2898738182.95,"2019-04-09",72341,"INE028A01039"]
["BANKBEES","EQ",3042.1,3078.08,3030.28,3075.31,3076.5,3039.57,102072,311473769.66,"2019-04-09",710,"INF732E01078"]
["BANKINDIA","EQ",98.9,102.85,97.55,102.25,102,98.5,10873813,1087761255.15,"2019-04-09",29880,"INE084A01016"]
["BANSWRAS","EQ",69,69,67.8,67.8,67.8,69.7,5,340.8,"2019-04-09",5,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.85,6.5,6.6,6.65,6.5,12769,83983.05,"2019-04-09",59,"INE855F01034"]
["BASF","EQ",1398,1415,1356.35,1395.05,1391.75,1379.25,9910,13833560.6,"2019-04-09",1626,"INE373A01013"]
["BASML","EQ",192.5,197.1,191,191.1,192,188.6,2359,456500.85,"2019-04-09",48,"INE186H01014"]
["BATAINDIA","EQ",1395.6,1413.95,1383.6,1399.9,1409,1397.55,479950,671597816.8,"2019-04-09",15335,"INE176A01028"]
["BAYERCROP","EQ",4256.8,4348,4252,4296.15,4269.9,4285.1,4473,19175887.25,"2019-04-09",1718,"INE462A01022"]
["BBL","EQ",1092.1,1093,1078,1081.5,1082,1089.15,4693,5075079.9,"2019-04-09",296,"INE464A01028"]
["BBTC","EQ",1280,1289.1,1270.6,1285.55,1284.95,1285.15,26623,34073801.15,"2019-04-09",1787,"INE050A01025"]
["BCG","BE",4.1,4.1,3.8,4,4.05,3.95,2513578,9896790.8,"2019-04-09",886,"INE425B01027"]
["BDL","EQ",295.95,295.95,291,294.15,293.15,294.05,24132,7064030.45,"2019-04-09",1663,"INE171Z01018"]
["BEARDSELL","EQ",15.05,15.45,15.05,15.45,15.45,15.5,726,11152.6,"2019-04-09",13,"INE520H01022"]
["BEDMUTHA","EQ",17.9,17.9,17.5,17.5,17.6,17.9,12807,225540.8,"2019-04-09",44,"INE844K01012"]
["BEL","EQ",95.15,96.35,93.2,95.8,96,95,9076285,860583297.5,"2019-04-09",30030,"INE263A01024"]
["BEML","EQ",959,972.35,947.25,968.55,972,961.6,1666533,1598034183.3,"2019-04-09",33990,"INE258A01016"]
["BEPL","EQ",71.4,72.7,70.7,71.55,71.6,71.35,400745,28677224.45,"2019-04-09",3366,"INE922A01025"]
["BERGEPAINT","EQ",325.8,328.55,321.65,325.95,325.45,328.8,678643,220776154.6,"2019-04-09",7337,"INE463A01038"]
["BFINVEST","EQ",268,268.7,259.05,263.4,261.65,265.5,217622,57389774.3,"2019-04-09",4134,"INE878K01010"]
["BFUTILITIE","EQ",215.8,218.9,210.65,217.25,216.5,212.8,2687022,580690362.55,"2019-04-09",32254,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.35,2.35,2.35,2.45,24898,61201.65,"2019-04-09",20,"INE224M01013"]
["BGRENERGY","EQ",62.1,63.45,61.05,61.55,61.35,61.55,136058,8429840.4,"2019-04-09",1565,"INE661I01014"]
["BHAGERIA","EQ",271.85,278.05,269.3,275.9,277,271.9,8549,2344975.3,"2019-04-09",291,"INE354C01027"]
["BHAGYANGR","EQ",32.75,32.75,30.75,30.95,31.5,32.35,6836,212511.75,"2019-04-09",100,"INE458B01036"]
["BHAGYAPROP","EQ",29.4,32.4,28.5,30.7,31,29,77868,2341016.65,"2019-04-09",272,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2,2,82908,168544.3,"2019-04-09",61,"INE474E01029"]
["BHARATFIN","EQ",1102.15,1112.5,1090,1109.05,1109.5,1102.15,706292,777298020.15,"2019-04-09",22042,"INE180K01011"]
["BHARATFORG","EQ",502,509.35,500,507.45,507,503.4,414882,209284426.45,"2019-04-09",11113,"INE465A01025"]
["BHARATGEAR","EQ",153.6,157.05,153.1,153.45,153.1,155.85,5885,907920.1,"2019-04-09",280,"INE561C01019"]
["BHARATRAS","EQ",4508.25,4575.05,4471,4502.25,4520,4508.25,1624,7339449.85,"2019-04-09",649,"INE838B01013"]
["BHARATWIRE","EQ",56.05,56.9,55.05,55.75,55.8,56.25,13510,755368.95,"2019-04-09",190,"INE316L01019"]
["BHARTIARTL","EQ",358.55,361,341.5,351.6,350.8,354.95,9079248,3166265502.8,"2019-04-09",110697,"INE397D01024"]
["BHEL","EQ",73,73.15,71.1,71.65,72,72.6,17283821,1237935903.65,"2019-04-09",33534,"INE257A01026"]
["BIGBLOC","EQ",33.5,34.95,33.5,34.9,34.9,34.95,121,4220.5,"2019-04-09",5,"INE412U01017"]
["BIL","EQ",287.95,287.95,280.05,285.05,282,288.55,13176,3736073.45,"2019-04-09",221,"INE828A01016"]
["BILENERGY","BE",4.45,4.45,4.45,4.45,4.45,4.25,296208,1318125.6,"2019-04-09",58,"INE607L01029"]
["BINANIIND","BE",37.95,38,36.8,37.05,37.6,37.15,5465,204383.8,"2019-04-09",61,"INE071A01013"]
["BINDALAGRO","EQ",15.9,16.25,15.55,15.75,15.7,16.05,7131,112484.75,"2019-04-09",92,"INE143A01010"]
["BIOCON","EQ",607,619.9,603.55,618.8,619.05,606.7,1624259,997531853.4,"2019-04-09",40960,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.7,7.4,7.4,7.4,7.75,4536,33656.4,"2019-04-09",4,"INE829A01014"]
["BIRLACABLE","EQ",148.35,148.35,143.4,144.85,144.05,147.5,46164,6693446.4,"2019-04-09",1293,"INE800A01015"]
["BIRLACORPN","EQ",512.3,519.1,496.1,504.65,505,514.9,51845,26262896.75,"2019-04-09",2718,"INE340A01012"]
["BIRLAMONEY","EQ",50.8,52.25,48.8,51.95,52,49.95,162837,8283268.4,"2019-04-09",1115,"INE865C01022"]
["BKMINDST","BE",5.35,5.35,5.35,5.35,5.35,5.6,3385,18109.75,"2019-04-09",11,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.05,4.85,5.05,5.05,4.9,1664,8237.95,"2019-04-09",13,"INE791A01024"]
["BLISSGVS","EQ",176.1,178.9,175.45,177.95,178,175.9,636939,112934621.25,"2019-04-09",4085,"INE416D01022"]
["BLKASHYAP","EQ",19.65,19.9,19.25,19.4,19.45,19.65,62820,1227714.25,"2019-04-09",247,"INE350H01032"]
["BLS","EQ",140,140.55,132.75,134.55,133.5,139.45,76251,10348772.25,"2019-04-09",1871,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.85,3.85,3.85,3.85,3.85,10,38.5,"2019-04-09",1,"INE113O01014"]
["BLUECOAST","EQ",38.5,38.5,37,37,37,38.5,973,36146,"2019-04-09",16,"INE472B01011"]
["BLUEDART","EQ",3318,3350,3252,3273.05,3281,3358.85,3300,10871347.1,"2019-04-09",1130,"INE233B01017"]
["BLUESTARCO","EQ",693,694.7,682.1,687.2,685.5,693.05,23148,15937729.25,"2019-04-09",1573,"INE472A01039"]
["BODALCHEM","EQ",121.5,123.8,120,120.65,120.25,121.5,110843,13472632.95,"2019-04-09",1580,"INE338D01028"]
["BOMDYEING","EQ",137.2,137.2,133.6,136.1,136,137.3,1056766,143067157.45,"2019-04-09",9555,"INE032A01023"]
["BOROSIL","EQ",216.9,218.5,213,214.7,215.9,215.3,41490,8937979.8,"2019-04-09",1092,"INE666D01022"]
["BOSCHLTD","EQ",18014.95,18015,17729.95,17856.75,17849.9,17994.95,8785,156637019.95,"2019-04-09",4005,"INE323A01026"]
["BPCL","EQ",346.5,357.4,345.05,356.3,355.6,351,4946892,1747634809.55,"2019-04-09",72086,"INE029A01011"]
["BPL","EQ",26.75,26.75,26.15,26.35,26.4,26.6,66952,1764675.45,"2019-04-09",520,"INE110A01019"]
["BRFL","EQ",9.1,9.2,8.9,9.05,9.1,9.2,10678,96738.9,"2019-04-09",54,"INE589G01011"]
["BRIGADE","EQ",247.45,251,246.05,248.15,248,245.05,65668,16315326.2,"2019-04-09",2402,"INE791I01019"]
["BRITANNIA","EQ",2973.1,2988.75,2942.5,2962.9,2967.85,2971.5,350181,1037586080.55,"2019-04-09",23999,"INE216A01030"]
["BRNL","EQ",115.1,128.8,114.1,122.85,123.5,117.9,65771,8107205.2,"2019-04-09",1280,"INE727S01012"]
["BROOKS","EQ",54.25,55.55,53.65,53.95,53.85,54.75,16885,916082.5,"2019-04-09",182,"INE650L01011"]
["BSE","EQ",619.15,623.3,611.1,621.95,621.95,619.15,125180,77653412.7,"2019-04-09",3858,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,1.9,2.05,2,2.05,14616,29799,"2019-04-09",50,"INE395A01016"]
["BSL","EQ",42.95,43.4,42.45,42.75,43.15,43.15,2803,119739.05,"2019-04-09",45,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2968,2950,2960.05,2960.05,2950,123,363963,"2019-04-09",9,"INF209K01HT2"]
["BSLNIFTY","EQ",117.99,121,117.55,118.23,119,117.99,230,27475.24,"2019-04-09",22,"INF209K01IR4"]
["BSOFT","EQ",101.5,102.3,100.4,100.95,101,101.45,448207,45276258.4,"2019-04-09",4986,"INE836A01035"]
["BURNPUR","BE",3.1,3.1,3,3,3.05,3.1,49319,150169.95,"2019-04-09",72,"INE817H01014"]
["BUTTERFLY","EQ",194,194.55,190.9,191.75,191.75,193.9,19894,3817463.35,"2019-04-09",403,"INE295F01017"]
["BYKE","EQ",28.8,29.25,27.8,27.95,27.95,29.05,97904,2764949.55,"2019-04-09",827,"INE319B01014"]
["CADILAHC","EQ",342.5,344.5,339.05,341.6,341.5,342.45,445165,152033066.7,"2019-04-09",9713,"INE010B01027"]
["CALSOFT","EQ",22.75,24.3,21.5,22,22.05,23.85,43036,961920.1,"2019-04-09",231,"INE526B01014"]
["CAMLINFINE","EQ",48.35,48.8,47.2,48.5,48.4,48,119298,5727284.1,"2019-04-09",1025,"INE052I01032"]
["CANBK","EQ",274.75,288.5,272.2,286.9,286.75,273.7,8559328,2397771617.7,"2019-04-09",66080,"INE476A01014"]
["CANFINHOME","EQ",363,364.05,349.15,354.3,353.5,361.8,1647653,582717462.9,"2019-04-09",22232,"INE477A01020"]
["CANTABIL","EQ",278.95,278.95,269,271.4,276,273.05,10498,2866593.25,"2019-04-09",398,"INE068L01016"]
["CAPACITE","EQ",236.55,243,236,240.95,241,238.3,60498,14538564.15,"2019-04-09",1930,"INE264T01014"]
["CAPLIPOINT","EQ",389.9,394.8,378.7,381.35,381.7,386.4,37575,14430729.95,"2019-04-09",1314,"INE475E01026"]
["CAPTRUST","EQ",210.05,212,207.65,207.65,207.65,212.55,311,65223.45,"2019-04-09",16,"INE707C01018"]
["CARBORUNIV","EQ",386.75,387,379,381.15,380,388.2,462338,175811933.45,"2019-04-09",3503,"INE120A01034"]
["CAREERP","EQ",76,76,73.1,73.65,73.55,75.35,9006,665690.7,"2019-04-09",174,"INE521J01018"]
["CARERATING","EQ",988.3,992,988.3,990,989.45,989.6,8882,8791341.95,"2019-04-09",1836,"INE752H01013"]
["CASTEXTECH","EQ",1,1,0.9,0.95,0.95,1,119247,113776.65,"2019-04-09",89,"INE068D01021"]
["CASTROLIND","EQ",170,170,166.1,166.5,166.5,170.1,657712,110118174.6,"2019-04-09",7639,"INE172A01027"]
["CCHHL","EQ",6.8,6.8,6.35,6.45,6.4,6.6,28795,185658.25,"2019-04-09",122,"INE652F01027"]
["CCL","EQ",283.9,283.9,274.15,278.1,275.95,280.8,24801,6939729.35,"2019-04-09",806,"INE421D01022"]
["CDSL","EQ",232.2,237.95,231.5,236.05,237,233,112447,26338648.85,"2019-04-09",2285,"INE736A01011"]
["CEATLTD","EQ",1097.15,1102.2,1075,1093.65,1092,1105.15,613392,666263504.45,"2019-04-09",16403,"INE482A01020"]
["CEBBCO","EQ",20,20,18.5,19.5,19.4,19.4,24693,473023.25,"2019-04-09",83,"INE209L01016"]
["CELEBRITY","EQ",9,9.25,8.8,9,9,9,1821,16212.65,"2019-04-09",40,"INE185H01016"]
["CELESTIAL","EQ",6.25,6.25,5.6,5.8,5.8,6.05,43370,251400.1,"2019-04-09",122,"INE221I01017"]
["CENTENKA","EQ",241.2,241.5,237.5,239.7,238.75,240.05,19594,4687277.3,"2019-04-09",546,"INE485A01015"]
["CENTEXT","EQ",5.85,5.9,5.8,5.85,5.8,5.9,70541,413202.4,"2019-04-09",113,"INE281A01026"]
["CENTRALBK","EQ",34.9,34.95,34.3,34.6,34.55,34.8,473141,16376149.05,"2019-04-09",1939,"INE483A01010"]
["CENTRUM","EQ",34.35,34.5,33.8,34,34,34.15,61850,2106143.65,"2019-04-09",235,"INE660C01027"]
["CENTUM","EQ",471.9,471.9,456.55,461.7,460.75,470.65,4561,2117082.1,"2019-04-09",374,"INE320B01020"]
["CENTURYPLY","EQ",207,207,201.5,203.1,202.5,204.05,252455,51572866.55,"2019-04-09",6640,"INE348B01021"]
["CENTURYTEX","EQ",899,901.75,871.95,889.9,888,903.7,768564,678843084.3,"2019-04-09",30830,"INE055A01016"]
["CERA","EQ",2856.7,2900,2834.9,2880.3,2875,2902.85,2819,8069097.05,"2019-04-09",697,"INE739E01017"]
["CEREBRAINT","EQ",26.7,27.25,26.55,26.75,26.6,27,56855,1526032.35,"2019-04-09",248,"INE345B01019"]
["CESC","EQ",732.9,743.05,725.3,729.35,730,733,428387,313698481.9,"2019-04-09",9390,"INE486A01013"]
["CESCVENT","EQ",602,609.9,600,602.7,600,601.05,13881,8396906.25,"2019-04-09",996,"INE425Y01011"]
["CGCL","EQ",180.1,192,180.1,185.55,186,179.9,887190,164975740.1,"2019-04-09",6403,"INE180C01026"]
["CGPOWER","EQ",38.9,39.5,38.05,39.2,39.3,38.7,5036134,195160641.5,"2019-04-09",13143,"INE067A01029"]
["CHALET","EQ",326.6,326.6,315,316.9,316.05,323.9,5066,1612024.75,"2019-04-09",439,"INE427F01016"]
["CHAMBLFERT","EQ",162.9,163.55,161.9,162.7,162.5,162.9,191353,31084350.95,"2019-04-09",2636,"INE085A01013"]
["CHEMFAB","EQ",146.1,148.8,146.05,147.75,146.05,147.15,2084,307899.05,"2019-04-09",54,"INE783X01023"]
["CHENNPETRO","EQ",249,257,246.25,254.1,253.5,252.45,1116471,281683338.55,"2019-04-09",17973,"INE178A01016"]
["CHOLAFIN","EQ",1472,1489,1451,1482.45,1485.8,1471.4,209555,307457201.85,"2019-04-09",18845,"INE121A01016"]
["CHOLAHLDNG","EQ",491,497.9,486,494.9,492.15,492.15,9862,4875111.05,"2019-04-09",1325,"INE149A01033"]
["CHROMATIC","EQ",1.1,1.15,1,1,1,1.1,291686,308103.55,"2019-04-09",78,"INE662C01015"]
["CIGNITITEC","EQ",390,391.5,381.3,388.45,387,385.55,28084,10907224.85,"2019-04-09",575,"INE675C01017"]
["CIMMCO","EQ",35.25,35.5,33.95,34.4,34.05,34.35,8698,302370.55,"2019-04-09",161,"INE184C01028"]
["CINELINE","EQ",44.35,44.45,43.35,43.65,43.8,43.5,6312,276645.75,"2019-04-09",121,"INE704H01022"]
["CINEVISTA","BE",5.8,5.8,5.8,5.8,5.8,5.75,500,2900,"2019-04-09",1,"INE039B01026"]
["CIPLA","EQ",526.25,534.5,525.4,532,531.5,525.4,2301681,1220697377.05,"2019-04-09",38666,"INE059A01026"]
["CLEDUCATE","EQ",121.9,125,121.75,122.4,122.25,121.55,2352,289828.3,"2019-04-09",322,"INE201M01011"]
["CLNINDIA","EQ",344.55,349.15,342.05,343.75,342.5,348,7530,2602159.8,"2019-04-09",409,"INE492A01029"]
["CMICABLES","EQ",138.95,139.4,135.1,137.2,137.3,138.45,35777,4891058.9,"2019-04-09",837,"INE981B01011"]
["CNOVAPETRO","EQ",16.75,18.1,16.75,17.45,17.9,17,30885,540912.35,"2019-04-09",51,"INE672K01025"]
["COALINDIA","EQ",233,239.5,232.3,238.4,239.25,232.95,9383394,2221021753.6,"2019-04-09",80375,"INE522F01014"]
["COCHINSHIP","EQ",392.05,408.55,391.5,403.55,402,394.2,184961,74477640.9,"2019-04-09",8290,"INE704P01017"]
["COFFEEDAY","EQ",279,280.1,274.2,276.25,275,276.4,123610,34232993.15,"2019-04-09",4385,"INE335K01011"]
["COLPAL","EQ",1225.9,1234.8,1216,1230.8,1234.8,1219.9,256169,313404354.55,"2019-04-09",9171,"INE259A01022"]
["COMPINFO","EQ",17.9,18.2,17.7,18,18.2,17.7,11745,210375.05,"2019-04-09",252,"INE070C01037"]
["COMPUSOFT","EQ",9.1,10,9.1,9.5,9.5,9.1,17546,169447.9,"2019-04-09",62,"INE453B01029"]
["CONCOR","EQ",516,522,506.4,519.35,518,516.55,373410,192050310.6,"2019-04-09",12821,"INE111A01025"]
["CONSOFINVT","EQ",45,45.05,44.35,44.55,44.55,44.95,297,13290.9,"2019-04-09",7,"INE025A01027"]
["CONTROLPR","EQ",272.95,272.95,268.05,269.1,268.05,273.25,2118,571212.55,"2019-04-09",166,"INE663B01015"]
["CORALFINAC","EQ",17.95,18.65,17.2,17.5,17.3,18.1,12653,227529.85,"2019-04-09",134,"INE558D01021"]
["CORDSCABLE","EQ",64.65,65.45,64.1,64.75,64.75,65.05,6156,397761.95,"2019-04-09",107,"INE792I01017"]
["COROMANDEL","EQ",459.4,459.4,434.2,441,441.7,457.4,678521,299426326.55,"2019-04-09",15345,"INE169A01031"]
["CORPBANK","EQ",28.35,28.5,27.9,28.25,28.25,28.35,354735,9985750.8,"2019-04-09",1376,"INE112A01023"]
["COSMOFILMS","EQ",196.85,196.85,192,194.6,193.5,196.85,21066,4076227.35,"2019-04-09",336,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.35,2.25,2.3,2.3,2.35,38533,87077.15,"2019-04-09",17,"INE695B01025"]
["COX&KINGS","EQ",142.1,143.4,138.7,139.85,138.85,140,176302,24897191.7,"2019-04-09",5394,"INE008I01026"]
["CPSEETF","EQ",26.73,27.06,26.61,27.01,27.03,26.74,22214115,598701039.29,"2019-04-09",8907,"INF457M01133"]
["CREDITACC","EQ",536,547.6,528,543.35,540,536.7,618364,335161036.6,"2019-04-09",8821,"INE741K01010"]
["CREST","EQ",131.35,131.35,128.2,129.3,129.5,130,1656,213787.4,"2019-04-09",66,"INE559D01011"]
["CRISIL","EQ",1475,1475.1,1436.3,1445.65,1446,1466.9,7429,10861211,"2019-04-09",1819,"INE007A01025"]
["CROMPTON","EQ",226.75,226.75,221,224.05,222.75,226.85,549113,122609778.4,"2019-04-09",19409,"INE299U01018"]
["CTE","EQ",45.95,45.95,44.15,44.25,44.25,45,4554,202566.75,"2019-04-09",64,"INE627H01017"]
["CUB","EQ",199.9,202.5,198,200.7,201.4,199.95,237607,47470662.5,"2019-04-09",4976,"INE491A01021"]
["CUBEXTUB","EQ",14.05,14.15,13.65,14,14,14.8,2800,38930,"2019-04-09",12,"INE144D01012"]
["CUMMINSIND","EQ",713.85,745.2,708,740.5,741.65,709.45,702939,514740446.25,"2019-04-09",22040,"INE298A01020"]
["CUPID","EQ",140,140.05,138.05,138.3,138.3,139.2,8888,1231870.45,"2019-04-09",263,"INE509F01011"]
["CYBERMEDIA","EQ",4.8,4.8,4.4,4.4,4.4,4.85,189,867.2,"2019-04-09",3,"INE278G01037"]
["CYBERTECH","EQ",44.25,44.45,43.35,43.7,43.6,44.8,6478,284523.85,"2019-04-09",79,"INE214A01019"]
["CYIENT","EQ",603.75,604,594.3,597.25,599.35,603.75,248342,148818773.7,"2019-04-09",21718,"INE136B01020"]
["DAAWAT","EQ",37.3,37.35,36.4,36.95,36.95,37.35,423904,15618784.9,"2019-04-09",1908,"INE818H01020"]
["DABUR","EQ",402,404.55,400,403.65,404.15,401.1,1468121,590657687.65,"2019-04-09",39636,"INE016A01026"]
["DALBHARAT","EQ",1095.05,1103.75,1061.25,1068.5,1066.25,1089.2,85018,92113256.1,"2019-04-09",6951,"INE00R701025"]
["DALMIASUG","EQ",115.25,117.8,113.6,116.1,115.8,114.75,207625,24155001.8,"2019-04-09",2400,"INE495A01022"]
["DAMODARIND","EQ",43.6,43.8,42.6,42.8,43,42.45,13368,572272.7,"2019-04-09",23,"INE497D01022"]
["DATAMATICS","EQ",103,103.95,101.75,102.65,102.9,103,31429,3230155.5,"2019-04-09",519,"INE365B01017"]
["DBCORP","EQ",198.9,198.9,192,195.7,192,197.15,38874,7603550.85,"2019-04-09",1261,"INE950I01011"]
["DBL","EQ",624,624.6,603.5,609.45,611,618.75,149360,91083692.55,"2019-04-09",5980,"INE917M01012"]
["DBREALTY","EQ",18.6,18.95,18.1,18.55,18.5,18.55,249614,4624755.5,"2019-04-09",3347,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,7.8,7.8,7.8,7.8,7.8,5,39,"2019-04-09",1,"INE921B01025"]
["DCAL","EQ",230.5,232.75,227.35,229.1,228,229.9,43621,9999007.65,"2019-04-09",1931,"INE385W01011"]
["DCBBANK","EQ",198,198.75,194.45,197.4,197.8,198.1,859884,168823472.65,"2019-04-09",9440,"INE503A01015"]
["DCM","EQ",59.5,60,58.5,58.7,58.7,59.45,3118,184528.95,"2019-04-09",92,"INE498A01018"]
["DCMSHRIRAM","EQ",407.9,408,401.1,406.3,406.5,404.5,63309,25674594.85,"2019-04-09",6335,"INE499A01024"]
["DCW","EQ",19.6,19.8,19.25,19.6,19.6,19.5,116416,2277107.15,"2019-04-09",513,"INE500A01029"]
["DECCANCE","EQ",430.95,431,407.55,408.15,408,416.7,3436,1420332.65,"2019-04-09",238,"INE583C01021"]
["DEEPAKFERT","EQ",131.75,134.75,130.1,133.35,133.3,131.95,58464,7719130.1,"2019-04-09",966,"INE501A01019"]
["DEEPAKNTR","EQ",271.7,273.85,268.75,270.5,269.45,272.2,86101,23330538.25,"2019-04-09",3726,"INE288B01029"]
["DEEPIND","EQ",142.25,142.85,138.65,140.45,140.2,141.85,24929,3501515.8,"2019-04-09",888,"INE677H01012"]
["DELTACORP","EQ",267,268.8,258.85,262.1,261,263.4,2159546,568904456.35,"2019-04-09",29118,"INE124G01033"]
["DELTAMAGNT","EQ",73.25,74.45,70.55,71.95,74.2,73.25,369,26458.7,"2019-04-09",33,"INE393A01011"]
["DEN","EQ",69.5,69.5,68,68.25,68,68.45,15444,1056531,"2019-04-09",364,"INE947J01015"]
["DENORA","EQ",310.7,315,304.05,312.5,313.1,309.3,4426,1379670.65,"2019-04-09",352,"INE244A01016"]
["DFMFOODS","EQ",222.7,237.9,222.5,236.6,237.85,224.95,13861,3210668.5,"2019-04-09",756,"INE456C01020"]
["DHAMPURSUG","EQ",214,224.5,212.15,222.1,222.95,214.95,702809,154604369.85,"2019-04-09",11632,"INE041A01016"]
["DHANBANK","EQ",20.8,20.8,19.15,20.1,20.15,20.55,2438222,48305956.25,"2019-04-09",8234,"INE680A01011"]
["DHANUKA","EQ",396.4,397.4,390,392.65,390.6,394,7325,2882917.3,"2019-04-09",939,"INE435G01025"]
["DHARSUGAR","EQ",11.4,11.65,10.75,11.3,11.4,11.15,9051,101863.4,"2019-04-09",209,"INE988C01014"]
["DHFL","EQ",161.6,168.85,154,167.4,167.05,161.2,35063243,5691155660.7,"2019-04-09",183956,"INE202B01012"]
["DHUNINV","EQ",263.25,279.95,263,274.95,279.95,263.2,588,158871.75,"2019-04-09",57,"INE320L01011"]
["DIAMONDYD","EQ",905.05,914,895.1,904.35,902.1,910,26474,23832495.95,"2019-04-09",269,"INE393P01035"]
["DICIND","EQ",350,352.65,348.95,352.5,352.5,350.25,168,58937.6,"2019-04-09",20,"INE303A01010"]
["DIGJAMLTD","BE",4,4.35,4,4.1,4.2,4.15,9677,40405.65,"2019-04-09",35,"INE731U01010"]
["DISHTV","EQ",38.3,38.5,37.1,37.8,37.6,38.1,9662929,366091775.3,"2019-04-09",18931,"INE836F01026"]
["DIVISLAB","EQ",1693,1719.75,1685.25,1715.85,1715.75,1684.45,392667,670170349.9,"2019-04-09",26061,"INE361B01024"]
["DIXON","EQ",2366.05,2413.5,2366.05,2382.95,2380,2385.2,1990,4754184.1,"2019-04-09",499,"INE935N01012"]
["DLF","EQ",186,189.5,183.4,188.15,187.6,184.6,24874709,4640252556.6,"2019-04-09",137630,"INE271C01023"]
["DLINKINDIA","EQ",83.35,83.4,81.1,81.85,81.95,82.55,25109,2072640.55,"2019-04-09",1129,"INE250K01012"]
["DMART","EQ",1484,1497,1459,1486.2,1486.7,1481.85,640951,947532824.45,"2019-04-09",30104,"INE192R01011"]
["DNAMEDIA","EQ",1.05,1.1,1,1,1,1.05,409025,422142.15,"2019-04-09",106,"INE016M01021"]
["DOLLAR","EQ",285.75,289.15,283.5,286.05,288,285.25,4505,1283320.2,"2019-04-09",223,"INE325C01035"]
["DOLPHINOFF","EQ",52.6,56.8,52.5,52.9,52.8,50.35,854999,45912701.2,"2019-04-09",6672,"INE920A01011"]
["DONEAR","EQ",42.05,42.05,40.55,41.05,41,41.65,20473,843447.7,"2019-04-09",170,"INE668D01028"]
["DPSCLTD","EQ",13.45,13.45,12.3,12.8,12.9,13.5,14036,180588.35,"2019-04-09",78,"INE360C01024"]
["DQE","EQ",7.8,8.6,7.6,8.6,8.6,7.2,295066,2461907.65,"2019-04-09",903,"INE656K01010"]
["DREDGECORP","EQ",415.25,421.45,411.3,416.25,416.1,417.9,134967,56166417.2,"2019-04-09",4972,"INE506A01018"]
["DRREDDY","EQ",2764,2765.95,2736.9,2753.3,2751.55,2763.7,413081,1135162735.7,"2019-04-09",29304,"INE089A01023"]
["DSSL","EQ",30.45,30.45,29.25,29.35,29.35,30.45,3287,97805.3,"2019-04-09",88,"INE417B01040"]
["DTIL","EQ",221.05,222.55,219.05,222.1,222.1,224.9,24,5304.3,"2019-04-09",8,"INE341R01014"]
["DUCON","EQ",13.55,13.8,12.85,13.15,13.3,13.3,306950,4052961.8,"2019-04-09",702,"INE741L01018"]
["DVL","EQ",91.9,92.5,89.5,91.35,90.5,90.55,4929,445628.9,"2019-04-09",122,"INE477B01010"]
["DWARKESH","EQ",29.1,30.05,28.8,29.9,30.05,29.05,774630,22928831.35,"2019-04-09",1786,"INE366A01041"]
["DYNAMATECH","EQ",1560.9,1571.9,1550.15,1567.25,1571.9,1564.05,476,743949.35,"2019-04-09",103,"INE221B01012"]
["DYNPRO","EQ",118.3,119,113.15,115.35,115,118.1,15871,1837146.4,"2019-04-09",187,"INE256H01015"]
["EASTSILK","BE",2,2.2,2,2,2,2.1,5418,11071.9,"2019-04-09",26,"INE962C01027"]
["EASUNREYRL","EQ",9,9.35,8.75,8.9,8.8,9,25779,232538.9,"2019-04-09",83,"INE268C01029"]
["EBANK","EQ",3600,3600,2800,3366,3450,3625,75,241827.87,"2019-04-09",27,"INF754K01EL1"]
["ECEIND","EQ",369.9,369.9,358,361.95,360.05,369.85,6204,2260459.2,"2019-04-09",256,"INE588B01014"]
["ECLERX","EQ",1129.1,1132.9,1126.6,1128.35,1128.8,1128.6,8831,9966924.35,"2019-04-09",1900,"INE738I01010"]
["EDELWEISS","EQ",190.9,191.9,185.5,186.15,186.35,191.2,1170023,219069154.7,"2019-04-09",19277,"INE532F01054"]
["EICHERMOT","EQ",20699,21024,20355,20947.1,20900,20612.65,80256,1659481309.45,"2019-04-09",22766,"INE066A01013"]
["EIDPARRY","EQ",206.7,207.55,205,205.55,205.5,206.8,50885,10487438.75,"2019-04-09",1201,"INE126A01031"]
["EIHAHOTELS","EQ",378.75,383.35,378.75,382.2,383.35,378.8,657,250418.55,"2019-04-09",70,"INE276C01014"]
["EIHOTEL","EQ",197.5,198.1,193.55,195,194.3,195.85,51344,10049744.85,"2019-04-09",2765,"INE230A01023"]
["EIMCOELECO","EQ",386,396,377.25,393.95,396,382.05,659,257031,"2019-04-09",19,"INE158B01016"]
["EKC","EQ",29.8,29.95,29.15,29.5,29.45,29,181814,5377486.8,"2019-04-09",910,"INE184H01027"]
["ELAND","BE",6.75,7,6.55,6.7,6.7,6.7,29206,200560.9,"2019-04-09",57,"INE311H01018"]
["ELECON","EQ",62,62,60.4,60.75,61,61.55,55130,3362514.35,"2019-04-09",1269,"INE205B01023"]
["ELECTCAST","EQ",20,21,20,20.7,20.75,20.5,96618,1987439.4,"2019-04-09",360,"INE086A01029"]
["ELECTHERM","EQ",185.5,186.95,182.05,183.9,184.3,185.4,2667,492583.75,"2019-04-09",121,"INE822G01016"]
["ELGIEQUIP","EQ",252.05,252.1,247.15,250,249.6,249.65,11216,2797383.3,"2019-04-09",326,"INE285A01027"]
["ELGIRUBCO","EQ",23.7,24.2,23.25,23.95,24.2,23.9,1374,32643,"2019-04-09",35,"INE819L01012"]
["EMAMILTD","EQ",410,411.2,400,402.45,403,410.1,196145,79897266.1,"2019-04-09",15746,"INE548C01032"]
["EMAMIREAL","EQ",122.5,122.55,119,120.1,120,120.9,7004,842893.95,"2019-04-09",232,"INE778K01012"]
["EMCO","BE",3.35,3.45,3.3,3.35,3.35,3.45,24244,80699.2,"2019-04-09",41,"INE078A01026"]
["EMKAY","EQ",100.2,101.4,98.45,100.8,101.4,99.3,3204,318784.95,"2019-04-09",108,"INE296H01011"]
["EMMBI","EQ",131,131,127.55,129.75,130.4,129.45,6873,888128.2,"2019-04-09",279,"INE753K01015"]
["ENDURANCE","EQ",1157.1,1172.3,1157,1170.85,1170,1171.65,44101,51475279.65,"2019-04-09",6108,"INE913H01037"]
["ENERGYDEV","EQ",8.6,8.9,8.45,8.75,8.8,8.7,24329,210652.8,"2019-04-09",153,"INE306C01019"]
["ENGINERSIN","EQ",119.4,119.45,117.3,117.9,117.85,119.05,998783,117817538.35,"2019-04-09",10792,"INE510A01028"]
["ENIL","EQ",533.95,535,529.25,533.2,530.55,533.75,690,367956.5,"2019-04-09",115,"INE265F01028"]
["EON","EQ",38.15,38.9,37.4,38.75,38.9,38.3,13743,525508.2,"2019-04-09",234,"INE076H01025"]
["EQ30","EQ",288,288,287,287,287,283.98,267,76645.84,"2019-04-09",12,"INF754K01EM9"]
["EQUITAS","EQ",132.35,132.75,129.1,131.65,131.5,132.2,1219358,159481365.3,"2019-04-09",14229,"INE988K01017"]
["ERIS","EQ",629.45,640,623.3,635.6,634,632.4,6800,4311832,"2019-04-09",1348,"INE406M01024"]
["EROSMEDIA","EQ",77.95,80.5,77.4,78.75,78.7,77.8,487187,38422535.55,"2019-04-09",6301,"INE416L01017"]
["ESABINDIA","EQ",908.8,908.8,882.05,889.1,882.5,905.9,677,605098.35,"2019-04-09",136,"INE284A01012"]
["ESCORTS","EQ",758.55,778,752.05,774.8,776.5,760.65,1342599,1026914120.65,"2019-04-09",27032,"INE042A01014"]
["ESSARSHPNG","EQ",10.55,10.6,10.35,10.5,10.5,10.4,6671,69779.4,"2019-04-09",51,"INE122M01019"]
["ESSDEE","EQ",13.9,14.9,13.5,14.2,14.2,13.9,60813,866016.95,"2019-04-09",320,"INE825H01017"]
["ESSELPACK","EQ",118,119.75,116.5,118.2,118.8,118,98903,11725294.7,"2019-04-09",1045,"INE255A01020"]
["ESTER","EQ",35.05,35.35,34.8,35.05,35,35.05,28089,984853.6,"2019-04-09",235,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.3,1.3,1.3,1.35,3000,3921.05,"2019-04-09",4,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.8,0.8,0.8,0.85,5068,4298.65,"2019-04-09",12,"INE063J01011"]
["EUROTEXIND","EQ",16.1,16.1,16.1,16.1,16.1,16.45,26,418.6,"2019-04-09",1,"INE022C01012"]
["EVEREADY","EQ",186,186.8,183.7,185.35,185,186.5,116585,21600420.6,"2019-04-09",2121,"INE128A01029"]
["EVERESTIND","EQ",448.6,450,439.2,440.9,440.1,446.3,18221,8070697.2,"2019-04-09",813,"INE295A01018"]
["EXCEL","EQ",1.45,1.45,1.35,1.45,1.45,1.4,92636,134318.4,"2019-04-09",68,"INE688J01015"]
["EXCELCROP","EQ",3697.4,3750,3689.95,3732.05,3745,3693.85,1741,6446373.95,"2019-04-09",199,"INE223G01017"]
["EXCELINDUS","EQ",1177,1177,1155,1159.25,1155,1162,3030,3527934.65,"2019-04-09",444,"INE369A01029"]
["EXIDEIND","EQ",216.7,218.8,214.1,218.25,217.95,217.1,1429162,310065638.55,"2019-04-09",21994,"INE302A01020"]
["FACT","EQ",36.9,36.9,36.25,36.55,36.7,36.9,27363,997763.55,"2019-04-09",210,"INE188A01015"]
["FAIRCHEM","EQ",460.05,464.85,451.05,463.2,462.95,453.3,1936,886376.45,"2019-04-09",229,"INE959A01019"]
["FCL","EQ",42.7,43,41.4,41.55,41.65,42.5,161549,6780786.6,"2019-04-09",1145,"INE045J01026"]
["FCONSUMER","EQ",45.25,45.25,43.85,44.1,44.2,45,1123341,49724474.95,"2019-04-09",4714,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,210364,44058.3,"2019-04-09",79,"INE512B01022"]
["FDC","EQ",167.1,169.5,164.55,166.8,167.9,167.95,13915,2318362.65,"2019-04-09",749,"INE258B01022"]
["FEDERALBNK","EQ",97.3,98.6,95.4,98.15,98.3,97.15,8527703,826098038.4,"2019-04-09",38395,"INE171A01029"]
["FEL","EQ",38.15,38.6,37.4,37.6,37.75,38.4,407127,15517004.1,"2019-04-09",3712,"INE623B01027"]
["FELDVR","EQ",36.25,36.55,35.2,36.15,36.55,35.75,6553,235995.7,"2019-04-09",81,"IN9623B01058"]
["FIEMIND","EQ",511,511,497.7,499.45,499.9,505.45,8864,4433548,"2019-04-09",512,"INE737H01014"]
["FILATEX","EQ",54.35,55.5,53.35,53.95,53.9,54.1,179302,9743187.1,"2019-04-09",1140,"INE816B01027"]
["FINCABLES","EQ",496.1,498,484.2,490.1,490,493.6,88280,43335910.35,"2019-04-09",5471,"INE235A01022"]
["FINEORG","EQ",1310,1350,1310,1339.85,1333,1321.65,14217,19035266.6,"2019-04-09",1129,"INE686Y01026"]
["FINPIPE","EQ",489.1,493.8,483.85,488.75,488.1,489.15,8391,4093209.25,"2019-04-09",730,"INE183A01016"]
["FLEXITUFF","EQ",43.35,46.7,43.15,44.5,44.5,43.75,1130,50452.65,"2019-04-09",135,"INE060J01017"]
["FLFL","EQ",475.05,483.95,461.3,467.7,470.85,478.1,56178,26736536.25,"2019-04-09",2093,"INE452O01016"]
["FMGOETZE","EQ",566.45,579,566.45,575,578,566.45,3676,2112374.6,"2019-04-09",956,"INE529A01010"]
["FMNL","BE",43.35,43.35,42,42,42.55,42.3,4494,189739.7,"2019-04-09",54,"INE360L01017"]
["FORTIS","EQ",135.5,136.6,135.1,135.65,135.6,135.15,255576,34678705.8,"2019-04-09",4811,"INE061F01013"]
["FOSECOIND","EQ",1401.05,1428.95,1401.05,1412.7,1410,1421.4,386,545335.1,"2019-04-09",141,"INE519A01011"]
["FRETAIL","EQ",440.65,440.9,425.65,429.65,429.1,439.4,411450,177003059.95,"2019-04-09",11036,"INE752P01024"]
["FSC","EQ",580.6,580.6,569,570.05,569,579.45,3485,1994045.8,"2019-04-09",468,"INE935Q01015"]
["FSL","EQ",49.3,51.9,48.7,51.3,51.4,48.65,11672811,595709013.05,"2019-04-09",47920,"INE684F01012"]
["GABRIEL","EQ",152,152.25,148.45,151.4,150.1,151.4,33756,5078544.6,"2019-04-09",1541,"INE524A01029"]
["GAEL","EQ",220.25,222.5,215.35,218,216,220.8,45589,9993965.75,"2019-04-09",698,"INE036B01022"]
["GAIL","EQ",343,345,336.1,343.5,343,341.9,3304237,1124013531.45,"2019-04-09",63202,"INE129A01019"]
["GAL","EQ",4.8,5.1,4.7,4.85,5,4.8,4751,23457.35,"2019-04-09",30,"INE482J01021"]
["GALAXYSURF","EQ",999,1005,980,985.8,989.6,999.3,6651,6595767.95,"2019-04-09",859,"INE600K01018"]
["GALLANTT","EQ",51.2,51.45,48.8,49.8,49.9,50.4,4567,227483.5,"2019-04-09",75,"INE297H01019"]
["GALLISPAT","EQ",34.8,34.95,33,34.65,34.85,34.75,36365,1234068.9,"2019-04-09",379,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.6,0.65,0.7,0.65,2898237,1872065.35,"2019-04-09",595,"INE181G01025"]
["GANDHITUBE","EQ",349,350,345.05,347.1,349.4,350.35,2870,1000970.75,"2019-04-09",32,"INE524B01027"]
["GANECOS","EQ",339,339,332,337.1,338.1,336.1,4980,1674962.2,"2019-04-09",199,"INE845D01014"]
["GANESHHOUC","EQ",61.15,71.4,59.7,70.55,70.3,61.5,548295,36034824.05,"2019-04-09",4486,"INE460C01014"]
["GANGESSECU","EQ",45,45,45,45,45,46,1,45,"2019-04-09",1,"INE335W01016"]
["GARDENSILK","EQ",20.45,20.6,20.1,20.3,20.15,20.25,8561,173201.95,"2019-04-09",85,"INE526A01016"]
["GARFIBRES","EQ",1119.55,1153.8,1119.55,1145.35,1149.8,1134.2,80233,91038328.2,"2019-04-09",648,"INE276A01018"]
["GATI","EQ",81.6,81.95,79.5,80.15,80.2,81.4,917487,73586891.3,"2019-04-09",16068,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.95,0.85,0.95,0.9,0.9,70288,61894.75,"2019-04-09",41,"INE287Z01012"]
["GAYAPROJ","EQ",171,173.25,167.15,171.6,173,169.8,23842,4071775.65,"2019-04-09",885,"INE336H01023"]
["GDL","EQ",138.1,140.25,136.3,138.45,137.5,138.1,112323,15598465.35,"2019-04-09",3402,"INE852F01015"]
["GEECEE","EQ",124.2,124.2,120.5,121.45,121.25,124.2,1113,136153.85,"2019-04-09",70,"INE916G01016"]
["GENESYS","EQ",82.3,88.9,78.45,85.75,86,81.85,114781,9689479.15,"2019-04-09",1813,"INE727B01026"]
["GENUSPAPER","EQ",7,7.2,7,7.15,7.2,7.1,107997,772603.4,"2019-04-09",120,"INE949P01018"]
["GENUSPOWER","EQ",28.75,28.95,28.35,28.85,28.95,28.55,130779,3744756.6,"2019-04-09",557,"INE955D01029"]
["GEOJITFSL","EQ",40.5,41.05,39.6,40.8,41,40.65,137283,5566548.15,"2019-04-09",1295,"INE007B01023"]
["GEPIL","EQ",839.15,853.95,839.15,851.05,853.5,842.15,6073,5148079.4,"2019-04-09",1496,"INE878A01011"]
["GESHIP","EQ",286,302,285.8,300.4,300.55,287.55,454039,136036873.15,"2019-04-09",13105,"INE017A01032"]
["GET&D","EQ",273.85,283.45,269.5,278.15,277.5,273.85,121441,33220612.15,"2019-04-09",7652,"INE200A01026"]
["GHCL","EQ",243.4,244.5,240,240.6,240.05,243.4,64538,15554524.45,"2019-04-09",2068,"INE539A01019"]
["GICHSGFIN","EQ",268,268.85,261.2,263.7,263.4,265.7,27753,7330689.65,"2019-04-09",845,"INE289B01019"]
["GICRE","EQ",254.8,254.8,250.3,252.1,251.7,254,46846,11802034,"2019-04-09",1892,"INE481Y01014"]
["GILLANDERS","EQ",48.2,49.55,47.1,48.35,49.55,47.35,2244,107432.9,"2019-04-09",83,"INE047B01011"]
["GILLETTE","EQ",6845,6999.9,6656,6985.5,6970,6857.3,5624,38986758.7,"2019-04-09",1712,"INE322A01010"]
["GINNIFILA","EQ",13.5,13.8,13.3,13.6,13.7,13.55,15875,215608.35,"2019-04-09",161,"INE424C01010"]
["GIPCL","EQ",71.25,72.3,70.7,71.9,72,71.35,81443,5795860,"2019-04-09",421,"INE162A01010"]
["GKWLIMITED","EQ",763.65,782,750.1,760.65,750.1,756,62,47478,"2019-04-09",21,"INE528A01020"]
["GLAXO","EQ",1298.75,1300,1290.05,1299.9,1300,1298.8,8969,11649143.95,"2019-04-09",821,"INE159A01016"]
["GLENMARK","EQ",642,644.7,635.1,640.9,640.95,644.7,202389,129372369.8,"2019-04-09",9473,"INE935A01035"]
["GLOBALVECT","EQ",82,83.8,75.3,79.1,79,82.95,49639,3928565.35,"2019-04-09",929,"INE792H01019"]
["GLOBOFFS","EQ",11.9,11.9,11.2,11.65,11.75,11.5,12973,148925.4,"2019-04-09",74,"INE446C01013"]
["GLOBUSSPR","EQ",147,147.45,141.55,143.15,143.3,146.8,47772,6851984.2,"2019-04-09",931,"INE615I01010"]
["GMBREW","EQ",610,610.05,581.6,585.35,583,608.85,71210,42002189.4,"2019-04-09",3668,"INE075D01018"]
["GMDCLTD","EQ",79.9,79.9,79.1,79.3,79.2,79.5,76323,6051526.25,"2019-04-09",2164,"INE131A01031"]
["GMMPFAUDLR","EQ",1198,1198,1176.05,1197.35,1198,1188.65,721,857894.35,"2019-04-09",192,"INE541A01023"]
["GMRINFRA","EQ",18.4,18.9,18.1,18.8,18.85,18.25,17154381,317966635.9,"2019-04-09",16331,"INE776C01039"]
["GNA","EQ",327.05,330.95,325.2,326.2,325.5,329,11582,3787280.1,"2019-04-09",666,"INE934S01014"]
["GNFC","EQ",321.5,326.45,318.6,322.8,322.55,327.1,183473,59015387.8,"2019-04-09",7561,"INE113A01013"]
["GOACARBON","EQ",456.75,460.1,449.5,451.15,450.2,456.75,29543,13408242.1,"2019-04-09",1425,"INE426D01013"]
["GOCLCORP","EQ",339.9,345,335.6,337.1,339.9,340.4,10049,3434248.1,"2019-04-09",607,"INE077F01035"]
["GODFRYPHLP","EQ",1123.8,1123.8,1100.3,1103.8,1106,1115.55,138704,153843333.55,"2019-04-09",4074,"INE260B01028"]
["GODREJAGRO","EQ",516,516.65,506,507.3,508.8,515.35,108696,55298281.2,"2019-04-09",10537,"INE850D01014"]
["GODREJCP","EQ",665,666.6,663,664.85,665.1,662.95,809522,538488731.35,"2019-04-09",36686,"INE102D01028"]
["GODREJIND","EQ",532,533.9,527.65,530.25,531.4,531.95,240328,127483366.45,"2019-04-09",11239,"INE233A01035"]
["GODREJPROP","EQ",925,928,885.5,911.8,911.75,928.9,880523,796714383.35,"2019-04-09",30706,"INE484J01027"]
["GOKEX","EQ",87.55,88,85,85.35,85.1,88.4,45769,3935123,"2019-04-09",606,"INE887G01027"]
["GOKUL","EQ",7.5,8.15,7.3,7.5,7.5,7.5,55768,420297.4,"2019-04-09",117,"INE020J01029"]
["GOKULAGRO","EQ",11.65,12.15,11.65,12.15,12.15,11.9,729,8657.1,"2019-04-09",17,"INE314T01025"]
["GOLDBEES","EQ",2833.15,2849,2821.05,2825.5,2825.95,2829.75,10077,28531489.85,"2019-04-09",1046,"INF732E01102"]
["GOLDENTOBC","EQ",47,47,44.05,44.05,44.05,45.9,389,17938.35,"2019-04-09",18,"INE973A01010"]
["GOLDIAM","EQ",78.65,78.9,76.6,77.85,78,78.25,6584,511430.05,"2019-04-09",254,"INE025B01017"]
["GOLDSHARE","EQ",2850,2864.95,2841.05,2846.85,2844,2847.55,671,1911621.25,"2019-04-09",117,"INF789F01059"]
["GOLDTECH","EQ",13.85,13.85,13.15,13.45,13.7,13.6,15346,207238.6,"2019-04-09",88,"INE805A01014"]
["GOODLUCK","EQ",65.1,65.4,64.5,65.1,65.35,65.05,7128,463247.35,"2019-04-09",150,"INE127I01024"]
["GPIL","EQ",239.9,247.75,239.9,242,241.15,239.9,81503,19801370.7,"2019-04-09",2787,"INE177H01013"]
["GPPL","EQ",97.4,98.85,96.6,97.6,97.65,97.4,52627,5142429.15,"2019-04-09",1882,"INE517F01014"]
["GPTINFRA","EQ",62.45,62.45,57.05,58.3,59,58.15,2866,168692.45,"2019-04-09",58,"INE390G01014"]
["GRANULES","EQ",112.1,113.35,110.8,112.2,111.9,112.1,419535,46997927.45,"2019-04-09",4971,"INE101D01020"]
["GRAPHITE","EQ",450,451.2,441,447.75,447.55,451.2,617068,274718493.6,"2019-04-09",14695,"INE371A01025"]
["GRASIM","EQ",837,849.1,829,846,843,840.45,679796,569395238.05,"2019-04-09",33123,"INE047A01021"]
["GRAVITA","EQ",86.85,89.5,85.65,87.15,87.2,85.25,57769,5049385.4,"2019-04-09",1051,"INE024L01027"]
["GREAVESCOT","EQ",146.2,147.35,145,146.45,147.1,146.2,135587,19813441.3,"2019-04-09",4139,"INE224A01026"]
["GREENLAM","EQ",975.9,996.95,975.9,991.95,989,984.7,611,604316.25,"2019-04-09",209,"INE544R01013"]
["GREENPLY","EQ",170.65,173.95,168,170.25,170.5,170.7,122263,20978744.55,"2019-04-09",1752,"INE461C01038"]
["GREENPOWER","BE",3.6,3.8,3.55,3.65,3.65,3.65,236566,862509.45,"2019-04-09",63,"INE999K01014"]
["GRINDWELL","EQ",573.1,587,568,582.25,571.25,577.85,15468,8911375.85,"2019-04-09",646,"INE536A01023"]
["GROBTEA","EQ",424.85,425.3,406,422.8,420,425.3,270,111484.05,"2019-04-09",15,"INE646C01018"]
["GRPLTD","EQ",1100.05,1129.95,1001,1049.75,1058,1100,733,766453.7,"2019-04-09",109,"INE137I01015"]
["GRSE","EQ",99.5,99.5,97.7,98.75,99,98.15,12627,1243882.65,"2019-04-09",905,"INE382Z01011"]
["GRUH","EQ",288,288,280.05,283.7,285.25,286.55,874681,247622598.2,"2019-04-09",27940,"INE580B01029"]
["GSCLCEMENT","EQ",22.5,22.85,22.15,22.35,22.3,22.65,11187,250275.05,"2019-04-09",83,"INE542A01039"]
["GSFC","EQ",103.9,104.45,101.2,104.15,104.2,103.4,981806,100860185.9,"2019-04-09",6828,"INE026A01025"]
["GSKCONS","EQ",7027.3,7070,7010,7049.95,7050,7032.95,6546,46112434.25,"2019-04-09",2080,"INE264A01014"]
["GSPL","EQ",178.6,181.6,178,179.95,180,178.15,162536,29228377.45,"2019-04-09",4607,"INE246F01010"]
["GSS","EQ",132.75,135.95,132.15,134.05,134.6,132.75,174272,23361818.95,"2019-04-09",2324,"INE871H01011"]
["GTL","EQ",4.8,4.9,4.7,4.75,4.85,4.9,55731,268146.25,"2019-04-09",149,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.1,1.1,1.1,1.2,4353326,4861201.95,"2019-04-09",668,"INE221H01019"]
["GTNIND","EQ",11.6,11.6,9.65,9.95,10.05,9.9,6093,60206.5,"2019-04-09",79,"INE537A01013"]
["GTNTEX","BE",11.2,11.55,11,11.55,11.55,11.25,247,2773.55,"2019-04-09",7,"INE302H01017"]
["GTPL","EQ",72.35,73.5,70.65,71.05,70.7,73.3,11172,801561.9,"2019-04-09",106,"INE869I01013"]
["GUFICBIO","EQ",76.15,78,74.5,74.9,74.65,75.65,39437,3001179.5,"2019-04-09",1651,"INE742B01025"]
["GUJALKALI","EQ",491.5,491.95,480.15,483.55,483.25,489.55,31934,15436252.25,"2019-04-09",4086,"INE186A01019"]
["GUJAPOLLO","EQ",150.15,150.65,146,149.35,149,152.05,1457,217954.95,"2019-04-09",57,"INE826C01016"]
["GUJFLUORO","EQ",1056.2,1080,1050.55,1073.5,1070,1062.65,25033,26728737.45,"2019-04-09",3444,"INE538A01037"]
["GUJGASLTD","EQ",158.45,158.5,151.35,155.3,156,156.65,1401759,214462473.25,"2019-04-09",12354,"INE844O01030"]
["GULFOILLUB","EQ",876,880.95,872.25,875,874.9,871.15,4856,4248937.4,"2019-04-09",195,"INE635Q01029"]
["GULFPETRO","EQ",67.3,72,66.15,71.2,71.2,67.25,21833,1526387.6,"2019-04-09",397,"INE586G01017"]
["GULPOLY","EQ",54.45,54.7,53.2,53.8,53.7,53.9,6799,366877.05,"2019-04-09",119,"INE255D01024"]
["GVKPIL","EQ",7.5,7.5,7.25,7.3,7.3,7.35,1267706,9275221.35,"2019-04-09",880,"INE251H01024"]
["HAL","EQ",710,715.5,708.1,714.15,714.5,713.65,12047,8597974.4,"2019-04-09",1096,"INE066F01012"]
["HARITASEAT","EQ",463.8,465,463,464,463.7,464.25,1766,818801.95,"2019-04-09",71,"INE939D01015"]
["HARRMALAYA","EQ",71.5,71.8,70.55,70.75,70.65,71,3896,276647.45,"2019-04-09",160,"INE544A01019"]
["HATHWAY","EQ",29.4,29.75,28.2,28.7,28.75,29.15,268123,7778479.7,"2019-04-09",5240,"INE982F01036"]
["HATSUN","EQ",760.5,761,753.05,759.7,759,757.95,14393,10921337.7,"2019-04-09",630,"INE473B01035"]
["HAVELLS","EQ",764.1,764.75,752,760.5,760.7,764.1,917598,695170769.95,"2019-04-09",37576,"INE176B01034"]
["HAVISHA","BE",1.1,1.15,1.1,1.1,1.1,1.15,40601,44936.1,"2019-04-09",16,"INE293B01029"]
["HBLPOWER","EQ",24.4,24.5,24.1,24.3,24.35,24.3,63235,1539461.6,"2019-04-09",352,"INE292B01021"]
["HBSL","EQ",7.8,9,7.8,8.9,9,8.55,8352,71545.9,"2019-04-09",37,"INE550B01022"]
["HCC","EQ",14.45,14.55,14.05,14.35,14.35,14.45,2223468,31820040.3,"2019-04-09",2811,"INE549A01026"]
["HCG","EQ",204.65,205.6,200,202.15,202.25,204.8,12395,2507153.55,"2019-04-09",343,"INE075I01017"]
["HCL-INSYS","EQ",18,18.25,17.5,17.6,17.6,18,877225,15521203.55,"2019-04-09",2273,"INE236A01020"]
["HCLTECH","EQ",1096.35,1128.85,1096.2,1118.15,1118,1096.35,3250491,3636118272.2,"2019-04-09",117833,"INE860A01027"]
["HDFC","EQ",2062.5,2073,2039.15,2069.15,2067,2054.9,2381281,4900013035.6,"2019-04-09",162102,"INE001A01036"]
["HDFCAMC","EQ",1533,1560,1515,1548.65,1560,1525.3,62193,95682710.1,"2019-04-09",6221,"INE127D01025"]
["HDFCBANK","EQ",2296.6,2303,2267,2287.25,2290,2289.4,2694400,6151660741.4,"2019-04-09",97805,"INE040A01026"]
["HDFCLIFE","EQ",386,386.35,378.6,381.75,380.9,385.4,1529577,583638149.55,"2019-04-09",49945,"INE795G01014"]
["HDFCMFGETF","EQ",2903,2919,2903,2905.7,2903,2903.2,550,1601211.2,"2019-04-09",92,"INF179K01CN1"]
["HDFCNIFETF","EQ",1205,1208.99,1196.73,1208.65,1208.51,1197.11,901,1083809.66,"2019-04-09",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",4021.51,4165.97,3908,4071.05,4050,4200,189,758735.22,"2019-04-09",49,"INF179KB1KQ1"]
["HDIL","EQ",26.75,27.65,26,27.3,27.25,26.65,6606924,178283454.15,"2019-04-09",13414,"INE191I01012"]
["HEG","EQ",2059.5,2059.5,2025,2038.35,2038.5,2061.1,130822,266480306.9,"2019-04-09",11922,"INE545A01016"]
["HEIDELBERG","EQ",181,181,175.9,177.05,176.65,180.25,138895,24667637.55,"2019-04-09",2724,"INE578A01017"]
["HERCULES","EQ",116.6,116.6,113.55,114.25,114.4,115.25,7817,895752.6,"2019-04-09",253,"INE688E01024"]
["HERITGFOOD","EQ",530.65,541.35,520,524.5,521.1,534.65,17498,9293591.05,"2019-04-09",1022,"INE978A01027"]
["HEROMOTOCO","EQ",2590,2631.95,2568.8,2623.65,2631,2586.85,769508,1999788815.85,"2019-04-09",45187,"INE158A01026"]
["HESTERBIO","EQ",1401.55,1418.2,1372,1386.8,1375,1396.1,3662,5110002.75,"2019-04-09",449,"INE782E01017"]
["HEXATRADEX","BE",22,22.3,21.2,22.2,22.2,22.25,1028,22419.5,"2019-04-09",7,"INE750M01017"]
["HEXAWARE","EQ",352,356.7,349.2,351.5,352.45,351.35,1037723,366019123.3,"2019-04-09",20156,"INE093A01033"]
["HFCL","EQ",22.05,22.35,21.8,22.1,22.05,22,1792554,39554287.95,"2019-04-09",3996,"INE548A01028"]
["HGINFRA","EQ",273.45,277,256.6,262.35,263.7,273.45,54623,14398076.05,"2019-04-09",2683,"INE926X01010"]
["HGS","EQ",669,678.5,658.2,673.05,673,671.05,6631,4431666.15,"2019-04-09",608,"INE170I01016"]
["HIGHGROUND","EQ",7,7.1,6.9,7,7.05,7,12535,87355.3,"2019-04-09",37,"INE361M01021"]
["HIKAL","EQ",180.45,182.4,176.3,176.85,176.3,180.5,210809,37765528.35,"2019-04-09",3444,"INE475B01022"]
["HIL","EQ",1855.1,1870,1845.05,1850.55,1854,1852.6,4933,9153233.25,"2019-04-09",952,"INE557A01011"]
["HILTON","BE",18.8,18.8,18,18.05,18.05,18.8,3908,71000.2,"2019-04-09",25,"INE788H01017"]
["HIMATSEIDE","EQ",218,221,211,217.75,216.85,217.2,61612,13328566.4,"2019-04-09",1696,"INE049A01027"]
["HINDALCO","EQ",214.45,217.85,211.6,217.15,217.15,214.45,3937427,845028226.85,"2019-04-09",58763,"INE038A01020"]
["HINDCOMPOS","EQ",213.45,217.55,210.35,216,217.55,214.4,3099,661323.1,"2019-04-09",109,"INE310C01029"]
["HINDCOPPER","EQ",50,50.5,49.5,49.9,49.9,50,513054,25642227.3,"2019-04-09",2820,"INE531E01026"]
["HINDMOTORS","BE",7.5,7.75,7.25,7.5,7.45,7.5,52760,391221.2,"2019-04-09",104,"INE253A01025"]
["HINDNATGLS","EQ",81.1,87,81.1,82.85,83.5,81.3,1151,95890.9,"2019-04-09",30,"INE952A01022"]
["HINDOILEXP","EQ",129,136.4,128.1,129.7,129.25,126.15,1063221,139407892.4,"2019-04-09",9179,"INE345A01011"]
["HINDPETRO","EQ",248.5,258,247.05,256.1,255.7,252.8,6843204,1740486454.1,"2019-04-09",78999,"INE094A01015"]
["HINDUJAVEN","EQ",384.2,394.95,381.85,390.2,391,380.85,6080,2369244.55,"2019-04-09",397,"INE353A01023"]
["HINDUNILVR","EQ",1668.8,1683.9,1662.25,1680.5,1681,1664.9,1232434,2063084913.35,"2019-04-09",69034,"INE030A01027"]
["HINDZINC","EQ",284.1,286.25,280.65,284.95,285.6,283.95,438295,124161372.2,"2019-04-09",8835,"INE267A01025"]
["HIRECT","EQ",127.6,131.85,127.35,127.95,127.5,127.35,11934,1541169.9,"2019-04-09",347,"INE835D01023"]
["HISARMETAL","EQ",48.7,50.8,46,48.85,48,48,8990,438413.05,"2019-04-09",125,"INE598C01011"]
["HITECH","EQ",240,264.05,233.05,260.85,261.05,237.15,100045,24299320.1,"2019-04-09",759,"INE106T01017"]
["HITECHCORP","EQ",107.95,107.95,107.95,107.95,107.95,108,100,10795,"2019-04-09",1,"INE120D01012"]
["HITECHGEAR","EQ",292.8,292.8,286.65,287.15,287,290.4,1642,475477.2,"2019-04-09",156,"INE127B01011"]
["HMVL","EQ",111.9,112.35,109.65,110.95,111,111.95,8343,927243.95,"2019-04-09",319,"INE871K01015"]
["HNGSNGBEES","EQ",3200.01,3246.5,3200,3206.4,3200,3200,7,22478.52,"2019-04-09",7,"INF732E01227"]
["HONAUT","EQ",23295.95,23344.65,23069.2,23317.65,23339.9,23294.15,484,11270610.4,"2019-04-09",300,"INE671A01010"]
["HONDAPOWER","EQ",1119.5,1119.5,1100.6,1111.4,1113.15,1103,531,589053.8,"2019-04-09",129,"INE634A01018"]
["HOTELEELA","EQ",10.95,10.95,10.65,10.8,10.85,10.7,162355,1749104.85,"2019-04-09",369,"INE102A01024"]
["HOVS","EQ",146.05,147.45,142,143.35,142,145.75,14315,2063727.15,"2019-04-09",334,"INE596H01014"]
["HPL","EQ",66.8,67,64,65.3,64.75,63.6,429486,28127420.9,"2019-04-09",4121,"INE495S01016"]
["HSCL","EQ",115.4,116.25,114.9,116.05,116.2,115.4,147986,17097765.15,"2019-04-09",2368,"INE019C01026"]
["HSIL","EQ",280.45,280.45,272.1,274.6,273.7,278.7,67170,18494253.55,"2019-04-09",4760,"INE415A01038"]
["HTMEDIA","BE",42.5,42.8,40.4,40.4,40.4,47.45,225045,9238527.15,"2019-04-09",633,"INE501G01024"]
["HUBTOWN","EQ",32.85,32.85,31.7,32.3,32.5,32.65,19769,635142.45,"2019-04-09",231,"INE703H01016"]
["HUDCO","EQ",44.9,45.15,44.55,44.75,44.6,44.85,413908,18529202.4,"2019-04-09",1895,"INE031A01017"]
["IBREALEST","EQ",96.15,109.7,94.5,107.7,108.3,96.45,28994300,3047683558.35,"2019-04-09",143034,"INE069I01010"]
["IBULHSGFIN","EQ",855,858.95,821.35,831.75,831.95,859.35,16180912,13511572070.35,"2019-04-09",299630,"INE148I01020"]
["IBULISL","EQ",362.4,362.4,347.5,350.55,351.5,362.4,214978,76242168.35,"2019-04-09",2720,"INE126M01010"]
["IBVENTURES","EQ",342,343.15,333.35,338.05,337,343.05,972628,329006427.95,"2019-04-09",14500,"INE274G01010"]
["ICICI500","EQ",154.31,155.03,153.46,154.81,155.03,154.31,493,75926.85,"2019-04-09",21,"INF109KC1CZ3"]
["ICICIB22","EQ",37.4,37.64,37,37.59,37.57,37.34,735684,27528096.83,"2019-04-09",1797,"INF109KB15Y7"]
["ICICIBANK","EQ",387.4,398.35,387.15,397.15,397.15,387.1,13206348,5184788586.75,"2019-04-09",129055,"INE090A01021"]
["ICICIGI","EQ",1042.2,1079,1035.65,1070.25,1075,1049.1,518122,553473064.55,"2019-04-09",58704,"INE765G01017"]
["ICICIGOLD","EQ",28.95,29.15,28.85,29,29,28.95,26319,761791.05,"2019-04-09",66,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000,999.26,73286,73285879.75,"2019-04-09",162,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.43,90.5,90.19,90.5,90.5,90.32,56479,5110934.93,"2019-04-09",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67.41,67.89,67.19,67.88,67.88,67.66,4227,285262.91,"2019-04-09",48,"INF109KB1XT3"]
["ICICINF100","EQ",125.26,125.31,124.47,125,125,125.05,219,27386.69,"2019-04-09",16,"INF109KA1962"]
["ICICINIFTY","EQ",120.55,122,120.55,121.78,121.62,121.12,34473,4178866.18,"2019-04-09",1939,"INF109K012R6"]
["ICICINV20","EQ",57.1,57.7,57.1,57.7,57.7,57.11,1829,104956.24,"2019-04-09",33,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.5,28,28.2,28.2,28.1,20356,570818.1,"2019-04-09",149,"INF109KC1NS5"]
["ICICIPRULI","EQ",366,366.05,359.45,362.55,363.9,364.55,1147287,415436997.75,"2019-04-09",15276,"INE726G01019"]
["ICICISENSX","EQ",415,420,407.16,409.23,409.23,408.15,39,16068.7,"2019-04-09",12,"INF346A01034"]
["ICIL","EQ",49.6,49.6,46.2,48.1,48,49.2,110538,5326803.5,"2019-04-09",946,"INE483B01026"]
["ICRA","EQ",2927,2965.1,2917.4,2951.85,2924.2,2931.9,350,1027543.9,"2019-04-09",155,"INE725G01011"]
["ICSA","BE",1.3,1.3,1.3,1.3,1.3,1.35,400,520,"2019-04-09",3,"INE306B01029"]
["IDBI","EQ",44.05,44.3,43.25,43.85,43.9,44.15,8034488,351383694.6,"2019-04-09",12014,"INE008A01015"]
["IDBIGOLD","EQ",2996.9,2996.9,2955.15,2964.65,2962,2971.05,146,433796,"2019-04-09",23,"INF397L01554"]
["IDEA","EQ",17.5,17.7,16.8,16.95,17.05,17.3,57008691,976231171.15,"2019-04-09",41212,"INE669E01016"]
["IDFC","EQ",46.5,47,45.4,46.85,46.95,46.3,3347032,154445408.5,"2019-04-09",6586,"INE043D01016"]
["IDFCFIRSTB","EQ",54.15,54.8,53.65,54.65,54.65,54.2,8139185,441242962.4,"2019-04-09",19626,"INE092T01019"]
["IDFNIFTYET","EQ",119,119,119,119,119,117.72,10,1190,"2019-04-09",1,"INF194KA1U07"]
["IEX","EQ",161.8,163,157.6,158.5,157.95,162.55,450148,72096767.55,"2019-04-09",6715,"INE022Q01020"]
["IFBAGRO","EQ",476.45,477.2,462.1,466.45,469.95,474.7,3334,1555205.4,"2019-04-09",304,"INE076C01018"]
["IFBIND","EQ",886.9,896,858.05,877.8,879,878.5,9077,7922765.7,"2019-04-09",1228,"INE559A01017"]
["IFCI","EQ",12.9,13.05,12.8,13,12.95,12.95,4496300,58063185.55,"2019-04-09",2553,"INE039A01010"]
["IFGLEXPOR","EQ",236.45,236.45,230,230.35,230,235.05,2156,498108.55,"2019-04-09",122,"INE133Y01011"]
["IGARASHI","EQ",347.5,349,341.95,344.65,345.7,345.1,11179,3847586.15,"2019-04-09",632,"INE188B01013"]
["IGL","EQ",316,316,308.5,310.6,310.25,314.7,1101726,342871593.65,"2019-04-09",18314,"INE203G01027"]
["IGPL","EQ",304,307.55,298.1,305.1,307,303.2,6445,1950309.75,"2019-04-09",268,"INE204A01010"]
["IIFL","EQ",455,469.4,451.8,458.1,457,455.7,91825,42232457.25,"2019-04-09",7305,"INE530B01024"]
["IITL","EQ",75.5,75.5,75.5,75.5,75.5,75.5,100,7550,"2019-04-09",1,"INE886A01014"]
["IMFA","EQ",258.7,258.7,250.05,253.7,253.05,253.7,19395,4893696.7,"2019-04-09",735,"INE919H01018"]
["IMPAL","EQ",885.4,894.75,876,889.95,890,890.2,703,619786.5,"2019-04-09",45,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,10968,3753.1,"2019-04-09",16,"INE691G01015"]
["INDBANK","EQ",9.4,9.45,9.3,9.35,9.3,9.4,7542,70332.2,"2019-04-09",58,"INE841B01017"]
["INDHOTEL","EQ",157.85,157.85,150.25,152.25,152.75,157.6,934628,142439046.65,"2019-04-09",16897,"INE053A01029"]
["INDIACEM","EQ",108.7,109.15,105.5,108.7,109,108.65,5338992,574269708.25,"2019-04-09",23778,"INE383A01012"]
["INDIAGLYCO","EQ",272.9,274.75,268.2,271.5,271.25,274.4,43770,11875904.55,"2019-04-09",1623,"INE560A01015"]
["INDIANB","EQ",271,273.55,262.85,271.45,271.6,269.35,2801658,751620079.8,"2019-04-09",28200,"INE562A01011"]
["INDIANCARD","BE",122,128.95,120.1,122.5,122.5,125,215,26375.45,"2019-04-09",8,"INE061A01014"]
["INDIANHUME","EQ",292.35,295.75,291.15,292.95,293.9,291.45,7450,2187907.65,"2019-04-09",266,"INE323C01030"]
["INDIGO","EQ",1401.65,1411.25,1382.35,1391.05,1391,1413.15,751558,1045589437.3,"2019-04-09",26799,"INE646L01027"]
["INDLMETER","EQ",41.05,41.5,40.6,41.25,41.5,41.6,410,16868.05,"2019-04-09",14,"INE065B01013"]
["INDNIPPON","EQ",451.6,455.5,445,453.85,454.8,450.85,4746,2147130.85,"2019-04-09",315,"INE092B01025"]
["INDOCO","EQ",201.9,203.7,196.15,198.7,198,202.2,13321,2649326.9,"2019-04-09",1153,"INE873D01024"]
["INDORAMA","EQ",35.9,35.9,35.3,35.3,35.3,35.45,25069,887232.3,"2019-04-09",35,"INE156A01020"]
["INDOSOLAR","EQ",2.05,2.15,1.95,2.05,2.1,2.05,152642,310883.5,"2019-04-09",130,"INE866K01015"]
["INDOSTAR","EQ",417.8,417.8,398.35,403.2,402.5,415.1,46490,18742567.35,"2019-04-09",2187,"INE896L01010"]
["INDOTECH","EQ",108.8,110.75,106.05,107.5,107.95,106.95,5330,575328.1,"2019-04-09",183,"INE332H01014"]
["INDOTHAI","EQ",35.15,36.4,35.1,35.95,35.75,35.25,5674,202580.9,"2019-04-09",302,"INE337M01013"]
["INDOWIND","EQ",5.7,6.1,5.65,5.85,5.75,5.7,53029,310672.65,"2019-04-09",189,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.25,38.8,38.95,39,38.95,18199,709058.3,"2019-04-09",111,"INE681B01017"]
["INDSWFTLAB","EQ",36,36.7,35.5,36,36.2,36.2,27773,999430.15,"2019-04-09",263,"INE915B01019"]
["INDSWFTLTD","BE",5.2,5.65,5.2,5.2,5.2,5.45,2760,14446.6,"2019-04-09",8,"INE788B01028"]
["INDTERRAIN","EQ",138.8,138.8,133.5,133.75,133.5,135,10661,1435010.25,"2019-04-09",111,"INE611L01021"]
["INDUSINDBK","EQ",1758,1772.4,1730.25,1767.1,1768,1751,1675803,2933559065.7,"2019-04-09",64875,"INE095A01012"]
["INEOSSTYRO","EQ",537.1,541.45,529.7,531.95,529.7,537.1,3390,1812095.05,"2019-04-09",130,"INE189B01011"]
["INFIBEAM","EQ",41.25,42.1,40.85,41.5,41.5,41.15,3858749,159693255.2,"2019-04-09",8787,"INE483S01020"]
["INFRABEES","EQ",331.1,331.1,327,330,330,330.86,285,93810.11,"2019-04-09",15,"INF732E01268"]
["INFRATEL","EQ",316.1,318.5,312.5,315.2,315.05,316.1,777799,244909562.25,"2019-04-09",23816,"INE121J01017"]
["INFY","EQ",770,773,758.2,760.6,760.8,767.25,6730692,5150087734.7,"2019-04-09",146107,"INE009A01021"]
["INGERRAND","EQ",615.9,621.9,609,613.55,611.4,610.05,5798,3565202.15,"2019-04-09",638,"INE177A01018"]
["INOXLEISUR","EQ",320.9,321.95,310.8,314.05,314.95,320.35,129149,40777528.85,"2019-04-09",8304,"INE312H01016"]
["INOXWIND","EQ",68.9,69,68,68.4,68.6,68.4,33065,2262438,"2019-04-09",381,"INE066P01011"]
["INSECTICID","EQ",642,656.55,642,648.15,647,649.35,4745,3082520.95,"2019-04-09",738,"INE070I01018"]
["INSPIRISYS","EQ",52.35,55.2,52.3,53.7,53.7,54.45,5471,291874.75,"2019-04-09",57,"INE020G01017"]
["INTEGRA","BE",1.3,1.3,1.3,1.3,1.3,1.35,12,15.6,"2019-04-09",1,"INE418N01027"]
["INTELLECT","EQ",222.5,230.3,222.5,228.8,228.5,222.95,341134,77255372.35,"2019-04-09",5613,"INE306R01017"]
["INTENTECH","EQ",40.5,40.5,39.35,39.8,39.95,39.9,4256,169216.8,"2019-04-09",59,"INE781A01025"]
["INVENTURE","EQ",13.5,13.55,12.75,12.8,12.8,13.25,2516,32959.9,"2019-04-09",32,"INE878H01016"]
["IOB","EQ",15.05,15.1,14.65,14.85,14.85,15,586452,8694312.3,"2019-04-09",1249,"INE565A01014"]
["IOC","EQ",149,156,148.8,155.4,155.3,152.05,15095801,2315469118,"2019-04-09",97575,"INE242A01010"]
["IOLCP","EQ",189.5,194.7,189.05,193.2,192.8,191.35,215267,41474054.7,"2019-04-09",3333,"INE485C01011"]
["IPAPPM","EQ",457,480,456,478.75,479,453.15,332405,157145572.9,"2019-04-09",10535,"INE435A01028"]
["IPCALAB","EQ",944.3,944.3,917.35,936.15,933,937.45,235974,218940261.1,"2019-04-09",17807,"INE571A01020"]
["IRB","EQ",142,142.4,135.7,140.9,141.1,141.2,2474065,344725989.35,"2019-04-09",19797,"INE821I01014"]
["IRCON","EQ",406.1,408,394.25,398.45,398.5,405.65,34456,13772086.4,"2019-04-09",1124,"INE962Y01013"]
["ISEC","EQ",230,233.4,226.15,226.9,226.75,231.5,167730,38305541.35,"2019-04-09",6923,"INE763G01038"]
["ISFT","BE",125.05,128.95,125.05,128,128,130.85,1734,219790.45,"2019-04-09",16,"INE566K01011"]
["ISMTLTD","EQ",8,8.05,7.8,8.05,8,7.8,23617,186865.2,"2019-04-09",36,"INE732F01019"]
["ITC","EQ",292.5,296.7,292.25,296.3,296,292.75,6175672,1823335235.35,"2019-04-09",93094,"INE154A01025"]
["ITDC","EQ",278.9,279.85,275.1,276.3,276.8,277,14066,3888966.75,"2019-04-09",556,"INE353K01014"]
["ITDCEM","EQ",124.5,125.9,121.6,122.65,123.4,124.2,58567,7243594.95,"2019-04-09",1629,"INE686A01026"]
["ITI","EQ",101.05,106.9,101.05,103.35,102.9,97.7,4609385,481403134.25,"2019-04-09",27950,"INE248A01017"]
["IVC","EQ",5,5.15,4.95,5,5.05,5,139219,701687.8,"2019-04-09",177,"INE050B01023"]
["IVP","BE",119.8,126.05,119.8,126.05,126.05,120.05,2865,356569.1,"2019-04-09",60,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.75,0.7,0.7,0.75,0.75,246595,181668.45,"2019-04-09",107,"INE875A01025"]
["IVZINGOLD","EQ",2871,2997,2871,2921.6,2871,2905,49,142607.3,"2019-04-09",24,"INF205K01361"]
["IZMO","EQ",57.85,58.85,57.25,57.65,58.25,56.5,10117,587031.75,"2019-04-09",191,"INE848A01014"]
["J&KBANK","EQ",59.2,60,57.9,59.8,59.45,59.2,649730,38450708.85,"2019-04-09",5131,"INE168A01041"]
["JAGRAN","EQ",122,122,118.05,118.7,118.5,122.25,42273,5030775.1,"2019-04-09",804,"INE199G01027"]
["JAGSNPHARM","EQ",26.6,26.6,25.75,26,26,26.1,3912,101776.1,"2019-04-09",37,"INE048B01027"]
["JAIBALAJI","BE",38.4,38.5,36,36,36,37.85,138563,5237069.9,"2019-04-09",159,"INE091G01018"]
["JAICORPLTD","EQ",125.65,128.8,122.2,124.2,123.9,124.9,5726071,718938454.3,"2019-04-09",38179,"INE070D01027"]
["JAMNAAUTO","EQ",59.6,59.7,59,59.25,59.4,59.4,296750,17578695.2,"2019-04-09",1902,"INE039C01032"]
["JAYAGROGN","EQ",190,190.15,185.2,188.35,187.15,188.95,8191,1532123.3,"2019-04-09",448,"INE785A01026"]
["JAYBARMARU","EQ",269.05,275.2,266.05,273.1,272.8,270.55,26748,7248362.45,"2019-04-09",951,"INE571B01028"]
["JAYNECOIND","BE",6.05,6.45,6,6,6,6.25,23231,140622.35,"2019-04-09",42,"INE854B01010"]
["JAYSREETEA","EQ",64.05,64.35,63.3,64.05,64.2,64.05,24465,1558401.3,"2019-04-09",368,"INE364A01020"]
["JBCHEPHARM","EQ",346,356.95,339,353.75,355.95,345.75,27438,9537989.85,"2019-04-09",935,"INE572A01028"]
["JBFIND","EQ",28.6,28.85,27.1,28.45,28.35,27.75,161473,4536668.1,"2019-04-09",844,"INE187A01017"]
["JBMA","EQ",269.9,274.9,266.1,271.75,270,272.3,8081,2186473.6,"2019-04-09",425,"INE927D01028"]
["JCHAC","EQ",2049.95,2059.95,2009.8,2034.7,2028.8,2031.3,7483,15223863.35,"2019-04-09",497,"INE782A01015"]
["JETAIRWAYS","EQ",264.5,270,261.3,267.4,265.2,264.25,11178219,2974114555.2,"2019-04-09",96422,"INE802G01018"]
["JHS","EQ",27.05,27.1,26,26.5,26.5,26.8,16961,448452.55,"2019-04-09",241,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,5040,1403.95,"2019-04-09",9,"INE026B01049"]
["JINDALPHOT","EQ",22,22,21,21.85,21.9,22.15,9491,203826.15,"2019-04-09",60,"INE796G01012"]
["JINDALPOLY","EQ",251,251,244.75,246.2,245.3,250.65,11947,2950128.5,"2019-04-09",566,"INE197D01010"]
["JINDALSAW","EQ",83.4,83.5,82.35,83.25,83.35,83.4,453827,37670265.55,"2019-04-09",3464,"INE324A01024"]
["JINDALSTEL","EQ",183,184.9,175.8,183.85,184.1,183.9,11205364,2023811125.35,"2019-04-09",75688,"INE749A01030"]
["JINDCOT","EQ",4.55,4.55,3.9,4.15,4.15,4.3,5809,23237.45,"2019-04-09",11,"INE904J01016"]
["JINDRILL","EQ",106.3,106.65,103.1,104.1,104,102.75,52914,5551484.15,"2019-04-09",799,"INE742C01031"]
["JINDWORLD","EQ",72.3,73.2,70.25,71.3,71,72.3,194778,14016675.9,"2019-04-09",694,"INE247D01039"]
["JISLDVREQS","EQ",38.9,39.45,38.5,39,38.75,39,29349,1143148.25,"2019-04-09",431,"IN9175A01010"]
["JISLJALEQS","EQ",55.7,56.95,55.05,56.55,56.6,55.65,3491036,195699649.55,"2019-04-09",14968,"INE175A01038"]
["JITFINFRA","BE",16.8,16.8,15.85,16.1,16.1,16,715,11576,"2019-04-09",19,"INE863T01013"]
["JKCEMENT","EQ",860,872,848,865,862.15,866.65,15768,13529206.45,"2019-04-09",2436,"INE823G01014"]
["JKIL","EQ",151.1,153.8,150.05,152.05,152,152.45,128843,19604333.1,"2019-04-09",3241,"INE576I01022"]
["JKLAKSHMI","EQ",348.05,355.45,342.8,351,350.05,348.05,14888,5225883.1,"2019-04-09",1776,"INE786A01032"]
["JKPAPER","EQ",150.4,155.9,148.05,153.1,152.9,148.9,3355023,513243962.15,"2019-04-09",26957,"INE789E01012"]
["JKTYRE","EQ",90.35,92,90.35,91.6,91.9,92.5,486586,44467681.35,"2019-04-09",4732,"INE573A01042"]
["JMA","EQ",170,170.5,168.4,169,169,168.2,1088,184393.75,"2019-04-09",22,"INE412C01015"]
["JMCPROJECT","EQ",117.55,121.2,116.25,119.4,119.2,117.75,73794,8798637.35,"2019-04-09",977,"INE890A01024"]
["JMFINANCIL","EQ",88.7,91,87.5,89.5,89.5,88.25,453567,40585906.2,"2019-04-09",6746,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.7,2.6,2.7,2.65,2.7,131062,348666.1,"2019-04-09",89,"INE988E01036"]
["JOCIL","EQ",114,114,112.2,112.4,112.35,114.15,372,41853.25,"2019-04-09",30,"INE839G01010"]
["JPASSOCIAT","EQ",5.8,5.85,5.6,5.8,5.8,5.8,9315635,53571227.5,"2019-04-09",8549,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.35,2.3,2.35,2.35,2.25,2141705,5015200.5,"2019-04-09",526,"INE099J01015"]
["JPOLYINVST","BE",34,35.7,33,35.2,35.7,34.2,79,2710.3,"2019-04-09",8,"INE147P01019"]
["JPPOWER","EQ",2.25,2.25,2.05,2.05,2.05,2.25,3319856,7021379.4,"2019-04-09",724,"INE351F01018"]
["JSL","EQ",41,41,39.2,40.2,40.15,40.95,436667,17472545.25,"2019-04-09",1592,"INE220G01021"]
["JSLHISAR","EQ",90.5,91.3,88.7,90.1,90.4,90.55,269950,24206853.2,"2019-04-09",3559,"INE455T01018"]
["JSWENERGY","EQ",71.5,72.9,70.4,72.4,72.2,71.55,1224578,87460961.35,"2019-04-09",5231,"INE121E01018"]
["JSWHL","EQ",2914.4,2960,2902,2944.85,2958,2906.2,2119,6225845.25,"2019-04-09",391,"INE824G01012"]
["JSWSTEEL","EQ",290.95,293,285.65,291.55,292,290.4,3725301,1076587604.35,"2019-04-09",42195,"INE019A01038"]
["JTEKTINDIA","EQ",113,113,108.75,109.1,109.5,112.7,23682,2594406.2,"2019-04-09",367,"INE643A01035"]
["JUBILANT","EQ",700,700.05,678,680.6,682.25,699.75,310696,213166594,"2019-04-09",11182,"INE700A01033"]
["JUBLFOOD","EQ",1428.95,1433,1405.5,1429.55,1430,1427.7,863852,1229134704.4,"2019-04-09",36292,"INE797F01012"]
["JUBLINDS","EQ",126,126.3,123.45,125.15,126.3,124.6,3305,412608.6,"2019-04-09",183,"INE645L01011"]
["JUNIORBEES","EQ",289,289.97,286.56,289.07,288.8,289.32,149407,42959477.02,"2019-04-09",1183,"INF732E01045"]
["JUSTDIAL","EQ",588,598.9,580.95,594.15,594.25,590,2926939,1724246302.75,"2019-04-09",40910,"INE599M01018"]
["JYOTHYLAB","EQ",196.35,196.35,188.5,189.4,189.8,194.1,127938,24497114.5,"2019-04-09",3954,"INE668F01031"]
["KABRAEXTRU","EQ",79,80,78.1,79.1,79,79.2,2493,197052.6,"2019-04-09",117,"INE900B01029"]
["KAJARIACER","EQ",610.1,612.5,603.2,608.2,612,609.4,295442,179629221.45,"2019-04-09",14202,"INE217B01036"]
["KAKATCEM","EQ",174.6,178.75,174.6,176.9,177,175.6,5607,990676.65,"2019-04-09",239,"INE437B01014"]
["KALPATPOWR","EQ",479.9,479.9,470,472.5,474,477.5,154560,73220107.4,"2019-04-09",1742,"INE220B01022"]
["KALYANIFRG","BE",297,297,287.05,290,290,291,47,13671.8,"2019-04-09",5,"INE314G01014"]
["KAMATHOTEL","EQ",49.35,50.5,49,50.3,50.3,49.35,26509,1319278.55,"2019-04-09",295,"INE967C01018"]
["KAMDHENU","EQ",199.25,201.5,195.65,199.25,201,200.15,17296,3422581.8,"2019-04-09",459,"INE390H01012"]
["KANANIIND","EQ",5.2,5.3,5.15,5.3,5.3,5.4,3251,16842.8,"2019-04-09",13,"INE879E01037"]
["KANORICHEM","EQ",62.1,63.9,61.75,63,62.75,62.65,8594,539361.1,"2019-04-09",199,"INE138C01024"]
["KANSAINER","EQ",458,459,447.5,451,452,459.55,110697,49928068,"2019-04-09",3439,"INE531A01024"]
["KARDA","EQ",191.95,191.95,184.85,185.6,186,189.65,150207,28250712.6,"2019-04-09",1372,"INE278R01018"]
["KARMAENG","EQ",16.1,16.9,15.5,15.9,15.5,16.05,931,14886.4,"2019-04-09",22,"INE725L01011"]
["KARURVYSYA","EQ",79.3,79.3,76.95,77.9,77.65,78.9,965605,74991592.6,"2019-04-09",9904,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.7,0.7,0.7,0.7,701,490.7,"2019-04-09",4,"INE234I01010"]
["KAVVERITEL","EQ",5.15,5.15,4.8,4.8,4.8,5.05,8055,39514.35,"2019-04-09",15,"INE641C01019"]
["KAYA","EQ",719.85,719.85,696.5,701.5,702.75,719.8,7816,5485329.9,"2019-04-09",758,"INE587G01015"]
["KCP","EQ",90.05,90.05,88.75,89,88.75,90.3,49511,4413162.85,"2019-04-09",651,"INE805C01028"]
["KCPSUGIND","EQ",16.85,17,16.45,16.6,16.65,16.7,124561,2067892.1,"2019-04-09",238,"INE790B01024"]
["KDDL","EQ",433.1,444.45,433,437.05,437,440.35,868,376627.6,"2019-04-09",13,"INE291D01011"]
["KEC","EQ",288.5,288.5,284.4,285.95,285.9,288.5,83214,23805818.05,"2019-04-09",2887,"INE389H01022"]
["KECL","EQ",17.6,17.85,17.2,17.55,17.55,17.65,10397,182547,"2019-04-09",171,"INE134B01017"]
["KEI","EQ",412,415.15,401,404.85,403.2,410.55,64605,26324382.7,"2019-04-09",3374,"INE878B01027"]
["KELLTONTEC","EQ",46.25,47,45,46.45,46.4,46.65,177692,8217801.15,"2019-04-09",811,"INE164B01022"]
["KERNEX","BE",27.9,27.9,25.85,27,27,27.2,2383,64101,"2019-04-09",22,"INE202H01019"]
["KESARENT","EQ",30,30,29.25,29.3,29.3,30.4,181,5305.8,"2019-04-09",8,"INE133B01019"]
["KESORAMIND","EQ",70.1,70.45,69,69.65,69.5,70.1,94913,6600664,"2019-04-09",914,"INE087A01019"]
["KGL","BE",1.5,1.5,1.45,1.45,1.5,1.5,227040,335154.75,"2019-04-09",66,"INE299C01024"]
["KHADIM","EQ",437,443.6,437,437.8,438.9,439.1,2929,1286699,"2019-04-09",284,"INE834I01025"]
["KHAITANELE","BE",4.55,4.95,4.55,4.55,4.55,4.75,30543,142311.65,"2019-04-09",75,"INE761A01019"]
["KHAITANLTD","EQ",33.9,33.95,32.05,33.85,33.85,33.3,394,13142.9,"2019-04-09",15,"INE731C01018"]
["KHANDSE","EQ",14.3,15.75,14.3,15.75,15.75,15.05,300,4435,"2019-04-09",2,"INE060B01014"]
["KICL","EQ",1716.15,1780,1712.3,1764.05,1770.45,1735.75,2533,4441065.9,"2019-04-09",445,"INE029L01018"]
["KILITCH","EQ",191.25,193,190,190.85,191.45,190.8,16155,3092488,"2019-04-09",459,"INE729D01010"]
["KINGFA","EQ",646.4,670,646.4,663.6,660.3,646.4,1582,1040065.15,"2019-04-09",94,"INE473D01015"]
["KIOCL","EQ",141,142.65,139.5,140.15,140,142,10017,1410859.65,"2019-04-09",299,"INE880L01014"]
["KIRIINDUS","EQ",594.3,654,588,615.35,610,591.15,1119372,703506152.8,"2019-04-09",32337,"INE415I01015"]
["KIRLOSBROS","EQ",176.8,177.45,174.7,176.1,176,176.55,10416,1831592.15,"2019-04-09",157,"INE732A01036"]
["KIRLOSENG","EQ",176.8,177.35,173.35,174.7,174.65,176.15,7482,1309290.25,"2019-04-09",278,"INE146L01010"]
["KIRLOSIND","EQ",773.55,807.5,773.5,786.3,780.05,780.95,110,86643.85,"2019-04-09",20,"INE250A01039"]
["KITEX","EQ",103.2,104,102.55,103.2,103,103.3,34319,3539291.5,"2019-04-09",349,"INE602G01020"]
["KKCL","EQ",1270,1289.9,1233.85,1239,1235,1265.05,792,992293.4,"2019-04-09",211,"INE401H01017"]
["KMSUGAR","EQ",9.4,9.4,8.95,9.3,9.35,9.35,84612,781511.8,"2019-04-09",268,"INE157H01023"]
["KNRCON","EQ",257.5,257.5,246,246.6,246.8,255.6,55341,13738694.9,"2019-04-09",1470,"INE634I01029"]
["KOHINOOR","EQ",30.5,30.75,30,30.35,30.75,30.05,25075,759025.95,"2019-04-09",211,"INE080B01012"]
["KOKUYOCMLN","EQ",97,99.95,97,99.15,99.95,96.95,21496,2110172.75,"2019-04-09",333,"INE760A01029"]
["KOLTEPATIL","EQ",254.35,257.35,253,253.85,253.4,253.7,45893,11706851.3,"2019-04-09",2492,"INE094I01018"]
["KOPRAN","EQ",41.8,41.8,40.95,41.1,41.2,41.7,13390,551794.75,"2019-04-09",206,"INE082A01010"]
["KOTAKBANK","EQ",1339.95,1347.15,1322.1,1341.45,1344,1343.25,2246843,2999291021.25,"2019-04-09",81228,"INE237A01028"]
["KOTAKBKETF","EQ",306,309.19,303,307.28,309,305.55,353192,108236492.82,"2019-04-09",384,"INF174K01F59"]
["KOTAKGOLD","EQ",281.55,283.85,281.3,281.95,282.55,281.3,12742,3594122,"2019-04-09",234,"INF373I01049"]
["KOTAKNIFTY","EQ",120.5,120.5,118.45,119.5,119.45,118.52,14323,1703510.83,"2019-04-09",166,"INF174K014P6"]
["KOTAKNV20","EQ",58,60,58,59.06,59,58.6,16896,1005894.5,"2019-04-09",88,"INF174K01Z71"]
["KOTAKPSUBK","EQ",324.7,329.9,318.1,328.63,329.9,325.01,1378,444563.88,"2019-04-09",85,"INF373I01023"]
["KOTARISUG","EQ",10.4,10.7,10.4,10.4,10.4,10.4,7160,75301.2,"2019-04-09",28,"INE419A01022"]
["KOTHARIPET","EQ",19.2,19.5,18.4,18.65,18.65,19,12610,236052.55,"2019-04-09",172,"INE720A01015"]
["KOTHARIPRO","EQ",83,84,81.25,82.8,83,83.45,2192,180064.95,"2019-04-09",57,"INE823A01017"]
["KPRMILL","EQ",570.85,580,565.55,569.55,567,569.2,13945,7964366,"2019-04-09",776,"INE930H01023"]
["KRBL","EQ",334.9,334.9,325.1,328,327.5,333.8,73891,24239398.8,"2019-04-09",4872,"INE001B01026"]
["KREBSBIO","EQ",112.2,113.05,112.15,112.45,112.45,115.2,1129,126904.5,"2019-04-09",20,"INE268B01013"]
["KRIDHANINF","EQ",40.25,41.15,39.75,39.9,40.05,41.05,51374,2065816.8,"2019-04-09",487,"INE524L01026"]
["KSB","EQ",688.1,691.9,680.1,687.2,691.9,688.05,1726,1183549.4,"2019-04-09",147,"INE999A01015"]
["KSCL","EQ",478.4,478.4,464.2,471.55,470.25,475.6,273434,128374244.15,"2019-04-09",8748,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,466982,61178.4,"2019-04-09",100,"INE216D01026"]
["KSK","EQ",1.25,1.3,1.2,1.3,1.3,1.2,2525638,3251133.4,"2019-04-09",494,"INE143H01015"]
["KSL","EQ",212.1,215,210.5,214.1,214.9,214.25,16002,3404623.5,"2019-04-09",1319,"INE907A01026"]
["KTIL","EQ",59.5,62.25,58.65,61.95,61.95,60.05,2105,128886.55,"2019-04-09",37,"INE096L01025"]
["KTKBANK","EQ",135.5,135.75,130.75,135.1,134.95,135.35,3008311,400667834.45,"2019-04-09",17505,"INE614B01018"]
["KWALITY","EQ",6.4,6.4,6.15,6.25,6.25,6.3,628736,3919832.1,"2019-04-09",998,"INE775B01025"]
["L&TFH","EQ",149.4,149.4,145.1,147.95,147.8,148.8,4419218,649005577.2,"2019-04-09",33386,"INE498L01015"]
["LAKSHVILAS","EQ",96,97,92.55,92.55,92.55,97.4,16886863,1587333315.85,"2019-04-09",35172,"INE694C01018"]
["LALPATHLAB","EQ",1021.5,1030.3,1010,1014.75,1015,1027.75,20422,20818503.9,"2019-04-09",4516,"INE600L01024"]
["LAMBODHARA","EQ",50.1,51.25,47.65,48.2,48.25,50.4,32275,1573156.85,"2019-04-09",433,"INE112F01022"]
["LAOPALA","EQ",202.95,207.9,202.3,206.45,205.95,204.2,10930,2246747.65,"2019-04-09",450,"INE059D01020"]
["LASA","EQ",23.95,24.5,22.25,23.65,24.5,23.9,6659,155923.8,"2019-04-09",67,"INE670X01014"]
["LAURUSLABS","EQ",401.5,405.5,398.05,400.85,401,399.6,48865,19594351.7,"2019-04-09",1427,"INE947Q01010"]
["LAXMIMACH","EQ",6056.8,6094,6020,6085.1,6085,6044.3,1624,9847189.9,"2019-04-09",569,"INE269B01029"]
["LEEL","EQ",18.1,18.35,17.85,18.1,18.2,18.05,150877,2715707.95,"2019-04-09",518,"INE245C01019"]
["LEMONTREE","EQ",78.55,79.7,78.05,78.45,78.3,78.7,75420,5939420.8,"2019-04-09",757,"INE970X01018"]
["LFIC","BE",75,75,74.95,75,75,75.1,800,59995.95,"2019-04-09",5,"INE850E01012"]
["LGBBROSLTD","EQ",392.35,392.4,385.1,388.4,385.5,386.1,3129,1214362.9,"2019-04-09",375,"INE337A01034"]
["LGBFORGE","BE",3.5,3.5,3.5,3.5,3.5,3.35,510,1785,"2019-04-09",2,"INE201J01017"]
["LIBERTSHOE","EQ",147,147,143.5,144.9,145.25,146.8,76138,11042809.9,"2019-04-09",1314,"INE557B01019"]
["LICHSGFIN","EQ",549.85,550.15,542.1,549.9,549.95,550,793543,433885853.95,"2019-04-09",23695,"INE115A01026"]
["LICNETFGSC","EQ",17.62,17.93,17.28,17.93,17.93,17.7,517,8978.78,"2019-04-09",23,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.4,120,120,120,121.34,31,3724.2,"2019-04-09",8,"INF767K01OS7"]
["LICNETFSEN","EQ",419.99,419.99,398.01,399.01,399.01,398,13,5227.09,"2019-04-09",5,"INF767K01OT5"]
["LINCOLN","EQ",200.7,204.3,198.15,199.6,200.8,198.8,17918,3591605.85,"2019-04-09",520,"INE405C01035"]
["LINCPEN","EQ",215,221,212.15,220.4,220,216.35,18412,4030469.8,"2019-04-09",289,"INE802B01019"]
["LINDEINDIA","EQ",485,516.05,481,509.45,509.35,471,336278,170140412.45,"2019-04-09",9254,"INE473A01011"]
["LIQUIDBEES","EQ",999.55,1000.01,999.25,1000,1000.01,999.99,674654,674653533.05,"2019-04-09",2366,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,10291,10290972.78,"2019-04-09",149,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.4,45.2,43.55,43.9,44.2,44.25,5484,241715.45,"2019-04-09",61,"INE397H01017"]
["LOTUSEYE","EQ",23,23,20.55,21.35,21.2,23.3,78207,1699815.35,"2019-04-09",308,"INE947I01017"]
["LOVABLE","EQ",102.75,103.5,101.4,102,101.7,103.4,11250,1153743.9,"2019-04-09",529,"INE597L01014"]
["LPDC","EQ",3.75,3.75,3.6,3.65,3.65,3.6,10978,39972.65,"2019-04-09",37,"INE197J01017"]
["LSIL","EQ",0.9,0.9,0.85,0.9,0.9,0.9,1056647,934566.55,"2019-04-09",314,"INE093R01011"]
["LT","EQ",1375.9,1387,1366,1375.2,1374.55,1373.65,2209945,3036052891,"2019-04-09",101310,"INE018A01030"]
["LTI","EQ",1645,1667.8,1640.45,1659.95,1660,1644.3,81451,135011629.55,"2019-04-09",12150,"INE214T01019"]
["LTTS","EQ",1600,1610,1561,1591.4,1595.55,1595.65,41320,65353586.05,"2019-04-09",5753,"INE010V01017"]
["LUMAXIND","EQ",1802.6,1844.7,1789.95,1803.4,1796.1,1794.15,1241,2242164,"2019-04-09",414,"INE162B01018"]
["LUMAXTECH","EQ",135.45,137.95,134.1,135.65,137,134.9,33822,4576450.35,"2019-04-09",664,"INE872H01027"]
["LUPIN","EQ",795,813.4,790.2,810.75,810.15,792.65,2248850,1809306068,"2019-04-09",59164,"INE326A01037"]
["LUXIND","EQ",1348,1359.4,1328.5,1336.75,1333,1351.6,38404,51430956.25,"2019-04-09",1698,"INE150G01020"]
["LYKALABS","EQ",32,33,30.9,31.65,31.7,32.5,42741,1344534.4,"2019-04-09",374,"INE933A01014"]
["LYPSAGEMS","EQ",6.85,7.1,6.75,7,7.1,6.9,18314,125937.55,"2019-04-09",64,"INE142K01011"]
["M&M","EQ",667.8,669.8,660.45,667.85,668.1,667,2401571,1597613046.35,"2019-04-09",57630,"INE101A01026"]
["M&MFIN","EQ",412,415.2,405.5,413.85,413,412.65,880528,360545955.5,"2019-04-09",28677,"INE774D01024"]
["M100","EQ",19.75,19.75,18.41,18.91,18.99,18.5,8650,162906.85,"2019-04-09",66,"INF247L01023"]
["M50","EQ",113.1,113.45,112,112,112,111.75,897,100561.92,"2019-04-09",9,"INF247L01536"]
["MAANALU","EQ",91.2,91.8,90,91.5,91.8,91.9,7933,720440.6,"2019-04-09",91,"INE215I01019"]
["MADHAV","EQ",42.8,42.8,42.8,42.8,42.8,42.8,192,8217.6,"2019-04-09",3,"INE925C01016"]
["MADHUCON","EQ",8.25,8.25,8.25,8.25,8.25,8.65,26273,216752.25,"2019-04-09",32,"INE378D01032"]
["MADRASFERT","EQ",20.35,20.85,20.25,20.45,20.45,20.6,38793,793207.3,"2019-04-09",195,"INE414A01015"]
["MAGADSUGAR","EQ",118,120.45,114.25,114.7,114.35,117.05,13974,1619395.2,"2019-04-09",318,"INE347W01011"]
["MAGMA","EQ",122.95,123,119,121.4,122.4,122.45,741283,90320779.55,"2019-04-09",2546,"INE511C01022"]
["MAGNUM","EQ",5.25,5.3,5,5.1,5.1,5.1,7864,40465.95,"2019-04-09",39,"INE387I01016"]
["MAHABANK","EQ",14.2,14.35,13.95,14.2,14.15,14.2,265454,3758559.25,"2019-04-09",816,"INE457A01014"]
["MAHAPEXLTD","BE",112.5,117.95,112.1,112.4,112.1,117.95,607,69389.15,"2019-04-09",20,"INE843B01013"]
["MAHASTEEL","EQ",165.2,169,157.55,161.55,160,164.95,159272,25841026.9,"2019-04-09",722,"INE451L01014"]
["MAHINDCIE","EQ",222,224,220.15,223.5,223.6,222.05,56029,12468645.5,"2019-04-09",4830,"INE536H01010"]
["MAHLIFE","EQ",374.1,375.65,370.05,371.35,371.05,374,11535,4286952,"2019-04-09",661,"INE813A01018"]
["MAHLOG","EQ",512.15,519.8,512.15,517.25,519.25,513.55,8509,4400249.25,"2019-04-09",936,"INE766P01016"]
["MAHSCOOTER","EQ",3572.65,3615,3570.25,3597.7,3600,3623.05,3872,13911232.85,"2019-04-09",270,"INE288A01013"]
["MAHSEAMLES","EQ",474.95,479.6,472,474.15,474.8,476.3,18528,8798037.05,"2019-04-09",1450,"INE271B01025"]
["MAITHANALL","EQ",525.2,526.25,516,522.55,521.2,525.35,13194,6891315.15,"2019-04-09",1335,"INE683C01011"]
["MAJESCO","EQ",496.7,510,495.6,504.05,502.25,492.55,55203,27839237.5,"2019-04-09",2332,"INE898S01029"]
["MALUPAPER","EQ",26.25,26.25,25.55,25.65,25.55,25.7,7792,201085.65,"2019-04-09",46,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.25,6.9,7,7.1,7.25,5812,41079.85,"2019-04-09",32,"INE859Q01017"]
["MANAKCOAT","EQ",6,6.15,5.4,5.7,5.95,6,5940,34234.45,"2019-04-09",50,"INE830Q01018"]
["MANAKSIA","EQ",39.7,39.7,37.4,37.55,37.55,38.7,8444,318833.8,"2019-04-09",128,"INE015D01022"]
["MANAKSTEEL","EQ",20.85,21.4,20.5,20.8,20.85,21.5,10554,220718.8,"2019-04-09",76,"INE824Q01011"]
["MANALIPETC","EQ",25.85,26.4,25.85,26.1,26.2,26.2,106932,2805688.75,"2019-04-09",513,"INE201A01024"]
["MANAPPURAM","EQ",118.5,120.75,117,120.25,119.9,118.15,1748443,207763819.4,"2019-04-09",14254,"INE522D01027"]
["MANGALAM","BE",56.7,56.7,54,55,54.7,55.5,4273,236543.15,"2019-04-09",60,"INE584F01014"]
["MANGCHEFER","EQ",43.3,43.55,42.15,43,42.3,43.7,25940,1110787.15,"2019-04-09",222,"INE558B01017"]
["MANGLMCEM","EQ",265.85,274,264.2,271.15,271,265.85,50909,13800700.05,"2019-04-09",1003,"INE347A01017"]
["MANGTIMBER","EQ",17.5,17.5,15.45,15.75,15.9,16.95,221470,3514548.6,"2019-04-09",845,"INE805B01012"]
["MANINDS","EQ",67.6,67.6,66.6,67.1,66.75,67.45,41199,2757005.25,"2019-04-09",515,"INE993A01026"]
["MANINFRA","EQ",37.65,37.8,36.9,37.15,37.3,37.9,98564,3668092.5,"2019-04-09",506,"INE949H01023"]
["MANPASAND","EQ",119,119.7,114,115.2,115.15,116.45,286924,33446066.35,"2019-04-09",2780,"INE122R01018"]
["MANUGRAPH","EQ",27.85,27.9,27.25,27.85,27.85,27.15,1385,38350.7,"2019-04-09",24,"INE867A01022"]
["MARALOVER","EQ",26.05,26.4,25.85,25.95,26.4,26.05,8899,232156.55,"2019-04-09",42,"INE882A01013"]
["MARATHON","EQ",152.3,152.3,141.15,143.85,143.5,149.2,37321,5459966.7,"2019-04-09",1134,"INE182D01020"]
["MARICO","EQ",360,360,354.1,356,356.5,359.35,1872390,665737957.85,"2019-04-09",64630,"INE196A01026"]
["MARKSANS","EQ",24.7,25.8,24.4,25.3,25.1,24.7,963483,24174434.5,"2019-04-09",2940,"INE750C01026"]
["MARUTI","EQ",7134,7235,7080,7216.55,7230,7129.45,741669,5307371261.1,"2019-04-09",66791,"INE585B01010"]
["MASFIN","EQ",587.7,608.45,583,601.45,600,594.5,15709,9336216.3,"2019-04-09",1041,"INE348L01012"]
["MASKINVEST","BE",23.7,23.7,23.7,23.7,23.7,22.6,304,7204.8,"2019-04-09",4,"INE885F01015"]
["MASTEK","EQ",482,485.7,450,463.15,460.8,480.1,206714,96804390.95,"2019-04-09",10033,"INE759A01021"]
["MATRIMONY","EQ",647.9,650,624.15,634.1,649.95,633.55,2415,1529318.75,"2019-04-09",214,"INE866R01028"]
["MAWANASUG","EQ",46.6,47.8,45.8,47,47.2,46.05,121159,5664018.6,"2019-04-09",1006,"INE636A01039"]
["MAXINDIA","EQ",69.3,72.6,69.1,70.15,70,69.75,555341,39116873.95,"2019-04-09",4949,"INE153U01017"]
["MAXVIL","EQ",44,45.65,44,45.35,45.4,45.25,29027,1313972.45,"2019-04-09",310,"INE154U01015"]
["MAYURUNIQ","EQ",352.95,352.95,346.5,346.9,346.95,349.55,4249,1479448.85,"2019-04-09",995,"INE040D01038"]
["MAZDA","EQ",427,447,427,432.5,435,440.25,8680,3802680.8,"2019-04-09",385,"INE885E01034"]
["MBECL","BE",7.15,7.3,7.1,7.1,7.1,7.45,15023,106894.2,"2019-04-09",46,"INE748A01016"]
["MBLINFRA","EQ",13.4,13.65,13.15,13.45,13.6,13.45,32342,434443.5,"2019-04-09",97,"INE912H01013"]
["MCDHOLDING","EQ",23.3,23.3,22.6,23.15,23.2,23.4,10564,244468.8,"2019-04-09",74,"INE836H01014"]
["MCDOWELL-N","EQ",533,546,532.1,544.3,544.15,533.55,1629349,880190828,"2019-04-09",45772,"INE854D01024"]
["MCLEODRUSS","EQ",84.4,84.4,82.7,83.6,84,83.55,63615,5296911.65,"2019-04-09",1099,"INE942G01012"]
["MCX","EQ",774.75,774.75,761.3,766.3,767,769.25,691255,530659802.35,"2019-04-09",21448,"INE745G01035"]
["MEGASOFT","EQ",7,7.1,6.75,6.95,7,6.9,4233,28835.2,"2019-04-09",18,"INE933B01012"]
["MEGH","EQ",61,61.5,59.5,60.1,60.2,61.35,893242,53728436.55,"2019-04-09",4553,"INE974H01013"]
["MENONBE","EQ",83.9,83.9,81,82.25,82.6,83.35,17111,1400511.3,"2019-04-09",445,"INE071D01033"]
["MEP","EQ",41.6,42.95,40.15,42.3,42,41.3,6706338,271864128.1,"2019-04-09",6015,"INE776I01010"]
["MERCATOR","EQ",6.1,6.1,5.7,5.7,5.7,6,1104947,6319441.85,"2019-04-09",584,"INE934B01028"]
["MERCK","EQ",3820,3994,3806,3948.05,3950,3805.5,79973,312964599.9,"2019-04-09",10061,"INE199A01012"]
["METALFORGE","EQ",11.1,11.45,10.5,11.1,11.15,10.65,84112,937386.55,"2019-04-09",247,"INE425A01011"]
["METKORE","BE",0.85,0.9,0.8,0.8,0.9,0.85,7605,6479.2,"2019-04-09",12,"INE592I01029"]
["MFSL","EQ",428.4,431,421.05,424.3,424.5,426.15,268462,114173732.45,"2019-04-09",7618,"INE180A01020"]
["MGL","EQ",1015,1020.95,1004.5,1016.05,1016,1009.15,358961,365126778.15,"2019-04-09",19009,"INE002S01010"]
["MHRIL","EQ",239.7,239.7,231.4,233.5,233,237.8,17258,4054732.6,"2019-04-09",776,"INE998I01010"]
["MIC","BE",1.1,1.1,1.05,1.05,1.1,1.1,69645,74613.25,"2019-04-09",76,"INE287C01029"]
["MIDHANI","EQ",135.95,136,132.8,133.7,134,135,63619,8533135.85,"2019-04-09",1188,"INE099Z01011"]
["MINDACORP","EQ",132,133.8,132,132.95,132.6,133.05,168338,22390240.75,"2019-04-09",978,"INE842C01021"]
["MINDAIND","EQ",347.6,352.7,343.1,347,347.5,345.35,92112,32106097.9,"2019-04-09",3380,"INE405E01023"]
["MINDTECK","EQ",40.15,42.1,40.1,41,40.95,40.85,5911,244124.1,"2019-04-09",114,"INE110B01017"]
["MINDTREE","EQ",958.95,969.5,955.35,962.2,961.7,957.3,1182333,1138901232.3,"2019-04-09",32062,"INE018I01017"]
["MIRCELECTR","EQ",22,22.3,21.65,21.8,21.9,22.05,84452,1843861.2,"2019-04-09",455,"INE831A01028"]
["MIRZAINT","EQ",55.15,55.4,54.25,55,55,54.85,184101,10094526.2,"2019-04-09",937,"INE771A01026"]
["MMFL","EQ",565.7,570,551.75,568.5,570,562.5,5951,3348474.2,"2019-04-09",470,"INE227C01017"]
["MMTC","EQ",28.2,28.3,27.65,28,28,28.2,678747,18943705.8,"2019-04-09",2339,"INE123F01029"]
["MODIRUBBER","BE",46,46.2,45,46.2,46.2,44,2211,100707,"2019-04-09",12,"INE832A01018"]
["MOHITIND","EQ",8.2,9.5,8.15,8.75,8.65,8.25,30731,274310.95,"2019-04-09",297,"INE954E01012"]
["MOHOTAIND","EQ",36.75,38.7,35.2,37.2,37.8,37,4859,177785,"2019-04-09",147,"INE313D01013"]
["MOIL","EQ",160.9,161.5,158.65,159.45,159.65,160.4,133954,21370959.8,"2019-04-09",3385,"INE490G01020"]
["MOLDTECH","EQ",48.55,50,47.75,49.55,49,48.85,22854,1128701.25,"2019-04-09",122,"INE835B01035"]
["MOLDTKPAC","EQ",264.2,266.75,259.05,260.45,259.05,264.35,9820,2572630.4,"2019-04-09",568,"INE893J01029"]
["MONSANTO","EQ",2560.05,2591,2535.05,2578.65,2578.65,2554.15,1743,4472765.35,"2019-04-09",862,"INE274B01011"]
["MONTECARLO","EQ",358,358,343.95,346.2,346.8,363.4,78138,27194393.45,"2019-04-09",1943,"INE950M01013"]
["MORARJEE","EQ",24.55,24.7,22.9,23.6,23.9,24,6380,149784.1,"2019-04-09",78,"INE161G01027"]
["MOREPENLAB","EQ",17.7,17.7,17.45,17.6,17.55,17.6,314496,5524733.1,"2019-04-09",699,"INE083A01026"]
["MOTHERSUMI","EQ",150.5,151.7,147.45,151.1,151.7,150.1,2997752,449209208.35,"2019-04-09",48166,"INE775A01035"]
["MOTILALOFS","EQ",693.35,695.15,668.5,677.65,678.8,687.95,151878,103406713.3,"2019-04-09",8770,"INE338I01027"]
["MOTOGENFIN","EQ",45.5,48,44.8,45.65,45.5,46.7,3373,155043.25,"2019-04-09",65,"INE861B01015"]
["MPHASIS","EQ",979.75,992,968,986.3,984.8,976.65,271133,266915010.85,"2019-04-09",19294,"INE356A01018"]
["MPSLTD","EQ",475.95,498,475.95,490.1,498,483.55,2042,985383.4,"2019-04-09",167,"INE943D01017"]
["MRF","EQ",59199,59350,57500,57641.2,57700,58921.3,8355,483577800.1,"2019-04-09",5073,"INE883A01011"]
["MRO-TEK","EQ",35.6,37,35.05,35.55,35.05,36.25,1352,48257.85,"2019-04-09",20,"INE398B01018"]
["MRPL","EQ",70.05,71.25,69.4,70,69.9,70.85,930903,65338245.15,"2019-04-09",5892,"INE103A01014"]
["MSPL","EQ",13.05,13.35,12.55,13,13.2,13,14404,186166,"2019-04-09",92,"INE752G01015"]
["MSTCLTD","BE",108,109.1,104.3,108.5,107.6,106.95,22655,2437701.45,"2019-04-09",445,"INE255X01014"]
["MTEDUCARE","EQ",81.5,82.5,79.95,81.45,80.9,80.25,188014,15249258.45,"2019-04-09",3592,"INE472M01018"]
["MTNL","EQ",12.1,12.2,11.8,11.9,11.95,12,1451533,17337940.7,"2019-04-09",1993,"INE153A01019"]
["MUKANDENGG","EQ",17.05,17.95,16.8,17.45,17.7,17.4,1847,32260.6,"2019-04-09",34,"INE022B01014"]
["MUKANDLTD","EQ",55.85,57,55.15,55.55,55.25,56.15,20462,1141072.85,"2019-04-09",132,"INE304A01026"]
["MUKTAARTS","EQ",51.75,51.75,50.1,50.45,50.25,51.2,14280,721356.95,"2019-04-09",238,"INE374B01019"]
["MUNJALAU","EQ",55.45,55.85,54.55,55.2,55.1,55.8,73413,4042714.45,"2019-04-09",1114,"INE672B01032"]
["MUNJALSHOW","EQ",162.05,166.9,162.05,163.7,164.3,163.9,3720,609860.8,"2019-04-09",225,"INE577A01027"]
["MURUDCERA","EQ",22.25,22.25,21.5,21.8,21.7,22.1,13571,296140.3,"2019-04-09",81,"INE692B01014"]
["MUTHOOTCAP","EQ",897.05,905,885.3,893.1,890.15,890.65,6157,5514963.35,"2019-04-09",514,"INE296G01013"]
["MUTHOOTFIN","EQ",613.65,616.15,601.7,613.55,614,613.65,606254,369010689.8,"2019-04-09",15642,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,185267,42888.35,"2019-04-09",40,"INE744I01034"]
["N100","EQ",517,523.5,515.02,521.28,519,519.51,1932,1008092.4,"2019-04-09",192,"INF247L01031"]
["NACLIND","EQ",30.15,30.75,29.75,30.15,30.1,30.35,14617,443558.1,"2019-04-09",106,"INE295D01020"]
["NAGAFERT","EQ",6.9,6.95,6.75,6.8,6.8,7,89577,612113.15,"2019-04-09",282,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,754044,247603.5,"2019-04-09",162,"INE453M01018"]
["NAGREEKCAP","EQ",12.75,13.4,12.75,12.8,12.8,13.45,602,7786.65,"2019-04-09",13,"INE245I01016"]
["NAGREEKEXP","EQ",22.45,22.5,22.15,22.2,22.2,22.65,1250,27777.5,"2019-04-09",17,"INE123B01028"]
["NAHARCAP","EQ",91.95,91.95,88.6,89.4,88.6,90.2,307,27631.3,"2019-04-09",14,"INE049I01012"]
["NAHARINDUS","EQ",41.7,42.35,41.55,42,42.15,42.05,6965,292051.9,"2019-04-09",54,"INE289A01011"]
["NAHARPOLY","EQ",37,37.3,36.55,36.85,37,37.35,2425,89653,"2019-04-09",25,"INE308A01027"]
["NAHARSPING","EQ",90.75,93.65,89.15,91.1,90.95,90.15,14185,1297095.65,"2019-04-09",893,"INE290A01027"]
["NATCOPHARM","EQ",569.85,569.9,563.15,565.1,565.1,566.65,77665,43934950.55,"2019-04-09",6200,"INE987B01026"]
["NATHBIOGEN","EQ",478.3,478.3,465.05,471.55,473,479.75,7582,3577305.95,"2019-04-09",421,"INE448G01010"]
["NATIONALUM","EQ",55.8,56.9,55.3,56.45,56.85,55.75,7980973,446610072.45,"2019-04-09",16874,"INE139A01034"]
["NATNLSTEEL","EQ",5.1,5.35,4.85,4.95,4.95,4.9,44939,224257.2,"2019-04-09",106,"INE088B01015"]
["NAUKRI","EQ",1859.6,1930,1832,1884.15,1893.75,1856.6,315644,592229442.75,"2019-04-09",38738,"INE663F01024"]
["NAVINFLUOR","EQ",725,733.55,720.05,721.55,720.2,729.65,16194,11725887.5,"2019-04-09",1760,"INE048G01026"]
["NAVKARCORP","EQ",37.85,38,36.8,37.1,36.9,37.75,332031,12343702.05,"2019-04-09",1497,"INE278M01019"]
["NAVNETEDUL","EQ",110.25,111.5,109.35,110.7,110.5,110.35,132477,14584939.1,"2019-04-09",710,"INE060A01024"]
["NBCC","EQ",62.3,62.4,60.2,61.4,61.45,62.5,11260203,690232853.4,"2019-04-09",30125,"INE095N01031"]
["NBIFIN","EQ",1055.1,1090,1039.6,1088.85,1090,1088.6,275,293658.25,"2019-04-09",36,"INE365I01020"]
["NBVENTURES","EQ",103.5,103.6,102.35,102.75,102.5,103.5,47284,4870866.05,"2019-04-09",460,"INE725A01022"]
["NCC","EQ",105.65,105.65,101.2,103.9,103.55,105,13847274,1431935877.75,"2019-04-09",55328,"INE868B01028"]
["NCLIND","EQ",150,150.7,144,146.35,146.3,150.75,31531,4627819.75,"2019-04-09",692,"INE732C01016"]
["NDGL","EQ",738,750.05,724,737.3,731,738.25,129,95677.8,"2019-04-09",34,"INE756C01015"]
["NDL","EQ",52.25,54.2,52.25,52.85,52.5,53.2,22386,1191483.05,"2019-04-09",469,"INE875G01030"]
["NDTV","EQ",35.85,36.1,35.3,35.7,35.55,35.8,3700,132154.1,"2019-04-09",70,"INE155G01029"]
["NECCLTD","EQ",8.5,8.5,8.2,8.3,8.25,8.4,6275,52099.2,"2019-04-09",39,"INE553C01016"]
["NECLIFE","EQ",17.05,17.1,16.55,16.85,16.85,17,82373,1384513.05,"2019-04-09",529,"INE023H01027"]
["NELCAST","EQ",71.2,71.5,70.25,71.1,71.5,71.15,22312,1582320.75,"2019-04-09",272,"INE189I01024"]
["NELCO","EQ",319.5,333,316.25,320.15,320.7,317.1,298296,96784803.6,"2019-04-09",7118,"INE045B01015"]
["NESCO","EQ",474.4,478.95,466,467.05,466,474.4,10374,4875935.5,"2019-04-09",557,"INE317F01035"]
["NESTLEIND","EQ",10889,10889,10740,10790.05,10770,10850.6,75730,817000888.8,"2019-04-09",14348,"INE239A01016"]
["NETF","EQ",116.72,116.72,116.72,116.72,116.72,117.52,11,1283.92,"2019-04-09",1,"INF277K015R5"]
["NETWORK18","EQ",35.1,35.4,34.6,35.1,34.9,34.9,169422,5936714.05,"2019-04-09",1044,"INE870H01013"]
["NEULANDLAB","EQ",691.1,704.55,680.1,693.9,700,690.2,17269,11995180.95,"2019-04-09",1543,"INE794A01010"]
["NEWGEN","EQ",352,366,338,345.25,347.35,351.9,66345,23154982.95,"2019-04-09",2235,"INE619B01017"]
["NEXTMEDIA","EQ",18.45,18.45,17.55,17.55,17.55,18.45,50508,888498.8,"2019-04-09",57,"INE747B01016"]
["NFL","EQ",34.95,35,34.45,34.75,34.85,34.95,156115,5422662.35,"2019-04-09",1252,"INE870D01012"]
["NH","EQ",214.55,219.95,213.1,218.65,217.6,215.8,6622,1438085.65,"2019-04-09",638,"INE410P01011"]
["NHPC","EQ",24.4,24.5,24.15,24.2,24.15,24.4,2080397,50440363.35,"2019-04-09",2120,"INE848E01016"]
["NIACL","EQ",190.35,192,187,189,190.05,190.35,39952,7554585.8,"2019-04-09",1347,"INE470Y01017"]
["NIBL","EQ",20,22,19.8,20.45,20.3,20,6322,130180.55,"2019-04-09",37,"INE047O01014"]
["NIFTYBEES","EQ",1220,1226.95,1213.09,1224.45,1226,1219.53,34102,41542082.52,"2019-04-09",1041,"INF732E01011"]
["NIFTYEES","EQ",13500,14000,13180,13818.99,14000,13500,25,341138.98,"2019-04-09",22,"INF754K01EK3"]
["NIITLTD","EQ",113.85,116.5,106.8,112.65,112.25,113.9,12297612,1378322904.5,"2019-04-09",91725,"INE161A01038"]
["NIITTECH","EQ",1302.2,1308.4,1285.7,1298.55,1301.6,1301.7,610176,790223910.65,"2019-04-09",30464,"INE591G01017"]
["NILAINFRA","EQ",8,8,7.75,7.8,7.8,7.9,116855,912218.35,"2019-04-09",224,"INE937C01029"]
["NILASPACES","EQ",2.4,2.4,2.3,2.35,2.4,2.3,153829,361230,"2019-04-09",108,"INE00S901012"]
["NILKAMAL","EQ",1408,1408,1389.1,1402.95,1401.2,1405.55,11490,16081348.9,"2019-04-09",593,"INE310A01015"]
["NIPPOBATRY","EQ",712.5,712.5,695,695.45,695,702.2,267,186446.1,"2019-04-09",25,"INE567A01010"]
["NITCO","EQ",40.15,40.15,38.5,38.85,38.7,39.8,79987,3120860.95,"2019-04-09",697,"INE858F01012"]
["NITESHEST","EQ",6.3,6.3,6.1,6.2,6.15,6.2,85779,529253.85,"2019-04-09",131,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.55,1.45,1.45,1.45,1.5,53399,77756.5,"2019-04-09",50,"INE489H01020"]
["NITINSPIN","EQ",85.7,86.9,84.5,84.65,84.6,85.95,14021,1195472.15,"2019-04-09",387,"INE229H01012"]
["NKIND","EQ",39.85,40,39.6,39.8,39.8,39.85,2714,108112.8,"2019-04-09",19,"INE542C01019"]
["NLCINDIA","EQ",68.05,68.4,67.65,68,68.1,68,319766,21745868.5,"2019-04-09",3330,"INE589A01014"]
["NMDC","EQ",105.6,105.9,103.85,104.4,104.5,105.8,3354593,351214716.9,"2019-04-09",26869,"INE584A01023"]
["NOCIL","EQ",144,144.95,141.15,141.7,141.35,143.4,272334,38828021.45,"2019-04-09",3289,"INE163A01018"]
["NOIDATOLL","EQ",5.55,5.75,5.5,5.55,5.55,5.55,37862,210085.45,"2019-04-09",110,"INE781B01015"]
["NRAIL","EQ",334,360,332.25,347.3,347,330.05,48430,16959683.55,"2019-04-09",1720,"INE740D01017"]
["NRBBEARING","EQ",194.25,199,192.3,194.2,193.85,194.95,62287,12166728.95,"2019-04-09",1799,"INE349A01021"]
["NSIL","EQ",1030,1053.1,1029.5,1033.5,1033.65,1033.65,356,368485.2,"2019-04-09",67,"INE023A01030"]
["NTL","BE",1,1,0.9,0.9,0.9,0.95,752,714.4,"2019-04-09",3,"INE333I01036"]
["NTPC","EQ",135.5,136.45,135.05,135.9,136.25,135.55,7506763,1018779815.45,"2019-04-09",47787,"INE733E01010"]
["NUCLEUS","EQ",345.9,358.6,342.05,352.05,351,341.65,25528,8956468.7,"2019-04-09",1179,"INE096B01018"]
["OBEROIRLTY","EQ",538.55,543.95,525.1,541.9,542.5,537.4,183487,98112333.3,"2019-04-09",10492,"INE093I01010"]
["OCCL","EQ",1130.3,1134.8,1125,1131.75,1125,1132.5,1210,1364150.6,"2019-04-09",99,"INE321D01016"]
["OFSS","EQ",3562,3608.75,3543.1,3570.35,3565.9,3569.2,36592,130763588.25,"2019-04-09",5057,"INE881D01027"]
["OIL","EQ",179.1,179.25,177.25,178.4,178.15,178.7,921467,164225888.7,"2019-04-09",10198,"INE274J01014"]
["OILCOUNTUB","EQ",15.5,15.5,14.6,14.85,14.85,14.75,190031,2856840.65,"2019-04-09",1283,"INE591A01010"]
["OLECTRA","EQ",241.1,242.5,231.4,239.7,239.9,241.9,41728,9901768.15,"2019-04-09",1154,"INE260D01016"]
["OMAXAUTO","EQ",82.25,84.4,82.2,82.95,84,82,16229,1344944.5,"2019-04-09",63,"INE090B01011"]
["OMAXE","EQ",211.85,212.5,211.6,211.9,212.5,211.9,201428,42661072.6,"2019-04-09",5344,"INE800H01010"]
["OMKARCHEM","EQ",17.85,17.9,16.6,16.9,16.8,17.15,42535,723233.5,"2019-04-09",213,"INE474L01016"]
["OMMETALS","EQ",33.15,33.3,31.3,32.35,32.25,33.3,132858,4309549.15,"2019-04-09",626,"INE239D01028"]
["ONELIFECAP","EQ",12.8,13.4,12.8,13.4,13.4,12.9,1233,16259,"2019-04-09",8,"INE912L01015"]
["ONGC","EQ",158.6,158.9,157.05,157.55,157.75,158.1,8487177,1340004186.15,"2019-04-09",70657,"INE213A01029"]
["ONMOBILE","EQ",43.55,44.5,43.3,43.95,44.05,43.65,397571,17470324.4,"2019-04-09",804,"INE809I01019"]
["ONWARDTEC","EQ",65.1,68,65.1,66.55,66.05,65.65,7286,486041.6,"2019-04-09",93,"INE229A01017"]
["OPTIEMUS","EQ",111.35,122.1,110,118.1,119.2,109.75,129131,15045054.5,"2019-04-09",1850,"INE350C01017"]
["OPTOCIRCUI","EQ",8.2,9.4,7.95,8,8,8.2,2887430,24470043.3,"2019-04-09",2756,"INE808B01016"]
["ORBTEXP","EQ",115.2,115.95,112.95,115.25,114.6,114.95,3986,458226.7,"2019-04-09",86,"INE231G01010"]
["ORICONENT","EQ",28.15,28.4,27.75,27.9,28.05,28.15,34253,957674.35,"2019-04-09",300,"INE730A01022"]
["ORIENTABRA","EQ",27.55,27.55,26.5,26.6,27,26.9,2179,58299.85,"2019-04-09",36,"INE569C01020"]
["ORIENTALTL","EQ",12.5,12.65,12.05,12.55,12.55,12.75,34874,430156.05,"2019-04-09",213,"INE998H01012"]
["ORIENTBANK","EQ",109,111,107.2,110.3,110.2,109.2,5813652,636302400.85,"2019-04-09",21723,"INE141A01014"]
["ORIENTBELL","EQ",178,178.9,171.6,172.45,172.35,176.7,10619,1848239.9,"2019-04-09",380,"INE607D01018"]
["ORIENTCEM","EQ",98,98.8,94.6,95.3,94.7,97.05,119506,11424870.15,"2019-04-09",1433,"INE876N01018"]
["ORIENTELEC","EQ",158,158.3,154.05,156.65,155.55,157.4,69098,10764779.8,"2019-04-09",3371,"INE142Z01019"]
["ORIENTHOT","EQ",46.7,47,45.55,46.2,46.25,46.2,7908,365378.7,"2019-04-09",186,"INE750A01020"]
["ORIENTLTD","EQ",138.05,150.95,138,139.05,139.05,142.5,1262,179499.35,"2019-04-09",44,"INE609C01024"]
["ORIENTPPR","EQ",35,36.9,34.8,35.25,35.25,34.7,2330203,83628834.85,"2019-04-09",7915,"INE592A01026"]
["ORIENTREF","EQ",236,238.7,235,236.15,235.15,235.95,9409,2227178.5,"2019-04-09",2819,"INE743M01012"]
["ORISSAMINE","EQ",911,978.6,871,951.55,952,903.25,77739,73108276,"2019-04-09",7586,"INE725E01024"]
["ORTEL","BE",4,4,3.8,4,4,3.9,11916,46935.8,"2019-04-09",8,"INE849L01019"]
["ORTINLABSS","EQ",13.9,13.95,13.15,13.7,13.75,13.95,9014,122186.7,"2019-04-09",78,"INE749B01012"]
["OSWALAGRO","EQ",8.65,8.7,8.45,8.55,8.55,8.6,3165,26946.25,"2019-04-09",29,"INE142A01012"]
["PAGEIND","EQ",24100.05,24720,23800,24576.8,24590,23976.05,20815,505479047.3,"2019-04-09",8055,"INE761H01022"]
["PAISALO","EQ",325,327,316.25,321.3,318,322.2,21502,6923268.8,"2019-04-09",432,"INE420C01042"]
["PALASHSECU","EQ",41.05,42.95,41,41.35,41,42.95,4061,170233.45,"2019-04-09",25,"INE471W01019"]
["PALREDTEC","EQ",32.05,32.95,30.8,31.9,31.65,32.2,4365,138839.85,"2019-04-09",207,"INE218G01033"]
["PANACEABIO","EQ",205,212.8,196.45,200.6,199.95,179.25,1577929,321501954.3,"2019-04-09",27719,"INE922B01023"]
["PANAMAPET","EQ",127.45,131.8,127.05,129.2,129.75,128.4,13347,1726721.6,"2019-04-09",809,"INE305C01029"]
["PAPERPROD","EQ",209.35,214.55,208.15,210.2,208.75,209.35,35232,7428456.2,"2019-04-09",613,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.7,1.6,1.6,1.6,1.65,4397,7128.2,"2019-04-09",11,"INE618H01016"]
["PARACABLES","EQ",11.1,11.5,11.1,11.35,11.35,11.25,55586,630953.85,"2019-04-09",126,"INE074B01023"]
["PARAGMILK","EQ",246.9,256.65,246.7,250.75,250.85,246.15,439706,110567286.1,"2019-04-09",6385,"INE883N01014"]
["PARSVNATH","EQ",6.3,6.35,5.7,5.9,5.9,6.15,408387,2378382.6,"2019-04-09",459,"INE561H01026"]
["PATELENG","EQ",26.05,27,25.45,26.2,26.5,26.25,100848,2611014.05,"2019-04-09",647,"INE244B01030"]
["PATINTLOG","EQ",48.7,51.3,48.5,50.1,50,48.55,46364,2321237.95,"2019-04-09",498,"INE529D01014"]
["PATSPINLTD","EQ",10.5,10.7,10.3,10.65,10.7,10.55,6732,71339,"2019-04-09",27,"INE790C01014"]
["PCJEWELLER","EQ",91.7,93.8,89.2,91.1,91.35,91.2,24219393,2212209723.85,"2019-04-09",77535,"INE785M01013"]
["PDMJEPAPER","EQ",18.15,19,18.1,18.75,18.8,18.05,69913,1308488.15,"2019-04-09",415,"INE865T01018"]
["PDPL","EQ",8,8.35,7.4,7.4,7.4,8.2,25828,196877.55,"2019-04-09",71,"INE904D01019"]
["PDSMFL","EQ",256.05,261,256.05,260.45,261,256.35,249,64740.6,"2019-04-09",12,"INE111Q01013"]
["PEARLPOLY","BE",12.75,13.05,12.35,13.05,13.05,13,1489,18668,"2019-04-09",16,"INE844A01013"]
["PEL","EQ",2647.8,2659.5,2617.4,2636.25,2636.3,2642.6,291683,769134014.6,"2019-04-09",13907,"INE140A01024"]
["PENIND","EQ",37.8,37.9,36.7,37.2,37.25,37.95,88853,3317937.95,"2019-04-09",521,"INE932A01024"]
["PENINLAND","EQ",9,9.2,8.9,8.95,9,9.05,159599,1441932.65,"2019-04-09",331,"INE138A01028"]
["PENPEBS","EQ",60.3,60.45,59,59.1,59.1,59.4,6103,362188.2,"2019-04-09",81,"INE455O01019"]
["PERSISTENT","EQ",633,640,620.05,624.65,624.8,627.55,288336,181921426.55,"2019-04-09",14312,"INE262H01013"]
["PETRONENGG","BE",17.45,18,17.1,17.75,17.75,18,3665,63182.75,"2019-04-09",29,"INE742A01019"]
["PETRONET","EQ",236.5,241.3,235.5,240,240,237.65,1793415,428806476.2,"2019-04-09",41244,"INE347G01014"]
["PFC","EQ",118.9,121.1,117.1,120.45,120.5,119,4944186,590759604.5,"2019-04-09",23596,"INE134E01011"]
["PFIZER","EQ",3318.95,3318.95,3230,3252.75,3240,3301.3,11316,36925874.65,"2019-04-09",3045,"INE182A01018"]
["PFOCUS","EQ",64,64.15,62.7,63.8,64,63.15,3302,210372.7,"2019-04-09",35,"INE367G01038"]
["PFS","EQ",16.8,16.8,16.25,16.65,16.65,16.75,435659,7221178.95,"2019-04-09",1127,"INE560K01014"]
["PGEL","EQ",76.1,77.9,74.55,75.75,75.9,75.85,177400,13482334.8,"2019-04-09",1207,"INE457L01011"]
["PGHH","EQ",10730,10850,10535,10777.45,10750,10719.35,3128,33523242.55,"2019-04-09",1188,"INE179A01014"]
["PGIL","EQ",167,173.85,166.2,169.5,169,167.4,3113,526020.95,"2019-04-09",100,"INE940H01014"]
["PHILIPCARB","EQ",169.95,169.95,167,167.8,167.7,169.35,240065,40269539.8,"2019-04-09",5435,"INE602A01023"]
["PHOENIXLTD","EQ",635.1,650.25,635.1,648.5,648,646.8,8724,5640861.05,"2019-04-09",3045,"INE211B01039"]
["PIDILITIND","EQ",1278.55,1278.9,1263.65,1274.65,1276.5,1284.95,318969,405398758.7,"2019-04-09",18531,"INE318A01026"]
["PIIND","EQ",1016,1018.55,1000,1006.85,1007,1018.75,197374,199166028.15,"2019-04-09",5316,"INE603J01030"]
["PILANIINVS","EQ",2399,2478.5,2300.1,2471.5,2460,2312,12808,31007582.75,"2019-04-09",904,"INE417C01014"]
["PILITA","EQ",7.35,7.45,7.3,7.35,7.4,6.8,215214,1592706.75,"2019-04-09",433,"INE600A01035"]
["PIONDIST","EQ",148,152.45,145.55,146.05,146,152.05,4575,672965.05,"2019-04-09",152,"INE889E01010"]
["PIONEEREMB","BE",22.4,23.95,22.4,23.05,23.45,23.15,273,6206,"2019-04-09",7,"INE156C01018"]
["PIRPHYTO","BE",35,35.85,35,35.1,35.05,35,18007,637988.45,"2019-04-09",30,"INE122J01015"]
["PITTIENG","EQ",56.7,56.85,55,55.8,55.7,56.2,14143,787248.4,"2019-04-09",327,"INE450D01021"]
["PKTEA","BE",165,165,160,160.6,160,166,3356,540414,"2019-04-09",41,"INE431F01018"]
["PLASTIBLEN","EQ",192.15,193,192,192.3,192,192,869,166887.3,"2019-04-09",23,"INE083C01022"]
["PNB","EQ",93.2,94.65,91.6,94.35,94.25,93.1,35537791,3307195966.15,"2019-04-09",82773,"INE160A01022"]
["PNBGILTS","EQ",31.1,32.5,31.1,32,32.3,31.35,90768,2883355.8,"2019-04-09",413,"INE859A01011"]
["PNBHOUSING","EQ",906,910,885.55,893.85,892,908.55,234202,209208480.75,"2019-04-09",12339,"INE572E01012"]
["PNC","EQ",17.9,17.9,16.95,17.5,17.4,17.1,13418,237283.95,"2019-04-09",21,"INE392B01011"]
["PNCINFRA","EQ",149.05,151.8,146.15,150.6,150.15,148.75,41599,6202229.5,"2019-04-09",1005,"INE195J01029"]
["PODDARHOUS","EQ",597.85,597.85,565,576.65,572.05,586.75,2325,1338620.9,"2019-04-09",264,"INE888B01018"]
["PODDARMENT","EQ",176,177,171.95,177,177,175.1,3168,550888.75,"2019-04-09",96,"INE371C01013"]
["POKARNA","EQ",182.5,184,174.65,178.75,183,182.6,33981,6073473.1,"2019-04-09",595,"INE637C01025"]
["POLYMED","EQ",217,223.2,216.05,217,217,218,3583,777789.7,"2019-04-09",67,"INE205C01021"]
["POLYPLEX","EQ",517.25,527.5,511.5,524.5,525.25,517.25,18743,9722870.75,"2019-04-09",575,"INE633B01018"]
["PONNIERODE","EQ",137.4,137.5,133,133.4,133,132.25,1696,227561.5,"2019-04-09",100,"INE838E01017"]
["POWERGRID","EQ",198.95,199.35,197.05,198.35,198.25,198.35,5993930,1188506500.1,"2019-04-09",49801,"INE752E01010"]
["POWERMECH","EQ",945.6,964.8,932.25,947.3,948,960.5,2240,2117238.2,"2019-04-09",279,"INE211R01019"]
["PPAP","EQ",303.65,305,294,303.15,305,297.2,28327,8449518.25,"2019-04-09",528,"INE095I01015"]
["PRABHAT","EQ",76.9,76.9,75.55,76,76.1,76,54485,4138045.55,"2019-04-09",421,"INE302M01033"]
["PRAENG","EQ",8.7,9.8,8.7,9.15,9.3,8.7,308835,2817922.95,"2019-04-09",432,"INE505C01016"]
["PRAJIND","EQ",141.4,141.8,136.1,138.4,138,141.35,1685764,232684764.15,"2019-04-09",17162,"INE074A01025"]
["PRAKASH","EQ",87.9,88.2,86.5,87.8,87.5,87.85,356660,31141589.8,"2019-04-09",2451,"INE603A01013"]
["PRAKASHCON","EQ",3.5,3.6,3.5,3.5,3.5,3.6,50771,179495.7,"2019-04-09",69,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,99020,24755,"2019-04-09",20,"INE696K01024"]
["PRAXIS","EQ",164,165,160.1,161.75,160.65,160.85,10039,1635883.35,"2019-04-09",275,"INE546Y01022"]
["PRECAM","EQ",58.35,60,58.1,59.3,59.3,58.35,3354,197805.4,"2019-04-09",79,"INE484I01029"]
["PRECOT","EQ",44.65,47.8,44.45,46,44.5,47,858,39643.85,"2019-04-09",12,"INE283A01014"]
["PRECWIRE","EQ",201.3,205.25,200.9,203.5,203.25,202.65,3151,643180.9,"2019-04-09",121,"INE372C01029"]
["PREMEXPLN","EQ",239.75,239.75,233.9,236.2,236.75,237.65,4221,993351.8,"2019-04-09",175,"INE863B01011"]
["PREMIER","BE",6.25,6.25,6.2,6.2,6.2,6.4,2001,12457.2,"2019-04-09",4,"INE342A01018"]
["PREMIERPOL","EQ",27.25,27.55,26.5,26.5,26.5,27.1,1791,47587.15,"2019-04-09",29,"INE309M01012"]
["PRESSMN","EQ",30,30.5,29.4,30.1,30.45,30,2131,63847.45,"2019-04-09",32,"INE980A01023"]
["PRESTIGE","EQ",258.65,269.8,252.35,267.75,268,259.45,607316,157930232.85,"2019-04-09",15013,"INE811K01011"]
["PRICOLLTD","EQ",34.5,39.9,34.4,38.85,39.7,34.6,1792851,64131999.5,"2019-04-09",4590,"INE726V01018"]
["PRIMESECU","EQ",40.1,40.65,39.2,39.85,39.5,40.1,146102,5871860.3,"2019-04-09",442,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.45,0.5,0.5,134991,63490.65,"2019-04-09",43,"INE217G01027"]
["PROVOGE","BE",1.25,1.3,1.2,1.2,1.25,1.25,20722,24869.3,"2019-04-09",34,"INE968G01033"]
["PROZONINTU","EQ",31.85,32.7,30.75,31.95,32.1,31.8,119280,3800739.25,"2019-04-09",572,"INE195N01013"]
["PRSMJOHNSN","EQ",94,95.05,92.25,94.15,93.75,94.65,129576,12140237.7,"2019-04-09",1163,"INE010A01011"]
["PSB","EQ",30.8,31.5,30.35,31.1,31.25,30.85,73599,2264645.35,"2019-04-09",438,"INE608A01012"]
["PSL","EQ",1,1.1,1,1.05,1.1,1,109910,116436.1,"2019-04-09",39,"INE474B01017"]
["PSPPROJECT","EQ",478,478.9,468.1,477.35,475.25,478.05,17005,8090587.85,"2019-04-09",773,"INE488V01015"]
["PSUBNKBEES","EQ",359.36,366.19,355.25,364.02,364.83,359.96,1205,432351.35,"2019-04-09",54,"INF732E01110"]
["PTC","EQ",74.9,75.45,73.6,74.1,74.1,75.25,425056,31585319.5,"2019-04-09",8281,"INE877F01012"]
["PTL","EQ",41.2,41.5,40.55,40.85,40.9,41.25,2644,108288.2,"2019-04-09",73,"INE034D01031"]
["PUNJABCHEM","EQ",720.9,748,712,741.65,748,724.35,3245,2358692.7,"2019-04-09",272,"INE277B01014"]
["PUNJLLOYD","BE",2.1,2.2,2,2.1,2.1,2.1,876208,1843542.8,"2019-04-09",543,"INE701B01021"]
["PURVA","EQ",74.9,76.5,73.5,75.05,75.05,75.1,198669,14825715.05,"2019-04-09",2674,"INE323I01011"]
["PVR","EQ",1681.4,1687,1655,1680.25,1674,1681.9,255249,426531232.1,"2019-04-09",17103,"INE191H01014"]
["QGOLDHALF","EQ",1406,1414.4,1406,1409.7,1408,1407,68,95951.05,"2019-04-09",30,"INF082J01010"]
["QUESS","EQ",727,734.95,715.55,720.85,720,722.9,37491,27076807.55,"2019-04-09",7913,"INE615P01015"]
["QUICKHEAL","EQ",220.1,223.7,219.35,222.25,222,220.8,86237,19107841.05,"2019-04-09",2274,"INE306L01010"]
["RADAAN","EQ",2.85,3.1,2.85,3.1,3.1,3,177,530.95,"2019-04-09",5,"INE874F01027"]
["RADICO","EQ",388.45,389.25,380.1,381.85,382.1,388.5,272205,103997047.05,"2019-04-09",19365,"INE944F01028"]
["RADIOCITY","EQ",57,58,56.85,57.65,57.3,56.7,34458,1974629.6,"2019-04-09",334,"INE919I01024"]
["RAIN","EQ",104.35,104.45,99,101.15,101.1,103.9,907885,91784609.35,"2019-04-09",8992,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.2,1.1,1.1,1.1,1.15,41835,46818.5,"2019-04-09",40,"INE028D01025"]
["RAJESHEXPO","EQ",671.45,674.65,661.25,669.5,669.1,670.2,196446,131329440.8,"2019-04-09",7551,"INE343B01030"]
["RAJSREESUG","EQ",23,23.8,22.6,23.7,23.8,23.15,42516,994401.75,"2019-04-09",235,"INE562B01019"]
["RALLIS","EQ",161.2,161.9,157.15,157.65,157.7,160.15,141073,22436530.3,"2019-04-09",5211,"INE613A01020"]
["RAMANEWS","EQ",22.3,22.9,22.1,22.3,22.3,22.35,60257,1356437.95,"2019-04-09",177,"INE278B01020"]
["RAMASTEEL","EQ",114.7,121.9,109.55,120.55,120,115.65,246731,27888923.4,"2019-04-09",739,"INE230R01027"]
["RAMCOCEM","EQ",763.85,763.85,743.55,751.7,753.55,760.1,299874,225328578.2,"2019-04-09",14980,"INE331A01037"]
["RAMCOIND","EQ",209.1,212.6,206.8,211,211,209.55,14443,3023045.75,"2019-04-09",263,"INE614A01028"]
["RAMCOSYS","EQ",242.6,248,236.9,239.05,238.1,246.35,38189,9248065.65,"2019-04-09",1368,"INE246B01019"]
["RAMKY","EQ",104.05,105,101.8,102.35,103,104.85,44174,4546042.8,"2019-04-09",683,"INE874I01013"]
["RANASUG","EQ",3.55,3.6,3.4,3.55,3.6,3.5,151165,534790.15,"2019-04-09",138,"INE625B01014"]
["RANEENGINE","EQ",465,465.55,450.55,451.4,450.75,464.45,3196,1447492.8,"2019-04-09",247,"INE222J01013"]
["RANEHOLDIN","EQ",1204.9,1204.9,1175,1182.1,1175,1212.35,2522,3017331.45,"2019-04-09",490,"INE384A01010"]
["RATNAMANI","EQ",898.1,909.85,883.5,896.5,904.4,904.05,4064,3646051.25,"2019-04-09",322,"INE703B01027"]
["RAYMOND","EQ",792.2,796.15,774.55,781.45,780,796.9,572261,447839087.65,"2019-04-09",15769,"INE301A01014"]
["RBL","EQ",602,602,580,582,580,592,4051,2378594.85,"2019-04-09",533,"INE244J01017"]
["RBLBANK","EQ",657,669.35,651.7,668.1,669.25,655.95,905333,600769667.85,"2019-04-09",29051,"INE976G01028"]
["RCF","EQ",60.95,60.95,59.5,60,60.1,60.85,865540,51922868.6,"2019-04-09",4092,"INE027A01015"]
["RCOM","EQ",3.05,3.05,3.05,3.05,3.05,3.2,5846693,17832413.65,"2019-04-09",4987,"INE330H01018"]
["RECLTD","EQ",151,153.8,149.6,153.5,153.4,150.3,5298929,804578808.6,"2019-04-09",31995,"INE020B01018"]
["REDINGTON","EQ",99.05,100.75,97.8,98.75,97.9,98.4,243124,24115979.45,"2019-04-09",5327,"INE891D01026"]
["REFEX","BE",48.1,48.1,45.05,45.05,45.05,47.4,68709,3110329.45,"2019-04-09",258,"INE056I01017"]
["RELAXO","EQ",845,845,837.25,842.6,844.7,849.2,13267,11163904.35,"2019-04-09",1160,"INE131B01039"]
["RELCAPITAL","EQ",188.5,189.5,177.35,187.2,186.9,187.35,12452872,2279173432.9,"2019-04-09",90994,"INE013A01015"]
["RELCNX100","EQ",120.66,120.66,120,120.66,120.66,120.66,2651,319790.46,"2019-04-09",15,"INF204K014N5"]
["RELCONS","EQ",51.06,51.16,50.61,50.81,50.81,51,665,33764.37,"2019-04-09",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.33,30.61,30.33,30.61,30.61,30.61,451,13707.11,"2019-04-09",8,"INF204KA1MS3"]
["RELIANCE","EQ",1328.9,1340.7,1321,1334.45,1338,1329.25,9497621,12636159790.65,"2019-04-09",202524,"INE002A01018"]
["RELIGARE","EQ",32.8,33,30.4,31.1,31.05,32.6,216618,6781180.65,"2019-04-09",865,"INE621H01010"]
["RELINFRA","EQ",133.15,134.35,126.4,130.5,130.5,132.55,8534769,1104390558.2,"2019-04-09",59004,"INE036A01016"]
["RELNV20","EQ",588,592,585.39,592,592,588.19,371,218369.84,"2019-04-09",31,"INF204KA17D8"]
["REMSONSIND","EQ",88,88.95,85.85,87.55,87.55,86.05,4179,364951,"2019-04-09",40,"INE474C01015"]
["RENUKA","EQ",11.75,12.15,11.6,11.75,11.7,11.8,845503,9976500.95,"2019-04-09",1277,"INE087H01022"]
["REPCOHOME","EQ",450.05,459.9,441.65,456.25,459,450.7,433066,194741779.4,"2019-04-09",10426,"INE612J01015"]
["REPRO","EQ",578.8,589,565.2,576.15,575,575.55,1098,630390.4,"2019-04-09",250,"INE461B01014"]
["RESPONIND","EQ",92,92,90.2,90.9,91.9,91.1,93600,8522350.4,"2019-04-09",3415,"INE688D01026"]
["RETFMID150","EQ",74.75,74.75,63.78,64.6,64.61,63.96,69604,4461380.55,"2019-04-09",33,"INF204KB1V68"]
["REVATHI","EQ",400.55,400.55,400,400,400,398.25,150,60020.25,"2019-04-09",4,"INE617A01013"]
["RGL","EQ",309.8,309.8,305.1,306.3,305.1,306.85,2488,764270.4,"2019-04-09",87,"INE722H01016"]
["RHFL","EQ",34,34,31.5,32,31.85,33.55,517189,16687079.3,"2019-04-09",2805,"INE217K01011"]
["RICOAUTO","EQ",66,67.45,65.15,65.45,65.2,65.9,186451,12367115.05,"2019-04-09",1592,"INE209B01025"]
["RIIL","EQ",361.95,365.3,350,352.1,350.35,365.5,965385,345269353.9,"2019-04-09",18119,"INE046A01015"]
["RITES","EQ",243.9,245.8,241.1,244.45,243.8,243.45,126016,30695363.2,"2019-04-09",3980,"INE320J01015"]
["RKDL","BE",9,9,8.2,8.55,8.55,8.6,10001,84969.9,"2019-04-09",25,"INE722J01012"]
["RKFORGE","EQ",523.8,524.5,510.15,514.85,512,523,3834,1981403.55,"2019-04-09",280,"INE399G01015"]
["RMCL","EQ",17.5,17.5,16.35,16.75,16.8,17.2,393003,6582089.15,"2019-04-09",960,"INE172H01014"]
["RML","EQ",354.3,355.6,352.55,353.45,352.55,356.05,1774,628030.95,"2019-04-09",168,"INE050H01012"]
["RNAM","EQ",201,201.05,193.1,198.15,198,199.65,294816,58304562.8,"2019-04-09",3907,"INE298J01013"]
["RNAVAL","EQ",10.15,10.45,9.4,9.9,9.95,10.15,917312,9041720.05,"2019-04-09",2545,"INE542F01012"]
["ROHITFERRO","BE",0.95,1,0.9,1,1,0.95,19252,18253.3,"2019-04-09",9,"INE248H01012"]
["ROHLTD","EQ",120.75,122.5,118.8,119.65,119.95,120.95,8031,965974.05,"2019-04-09",253,"INE283H01019"]
["ROLLT","BE",2.25,2.25,2.2,2.2,2.2,2.3,13830,30476,"2019-04-09",16,"INE927A01040"]
["ROLTA","BE",6.45,6.9,6.35,6.45,6.45,6.6,172163,1126283.3,"2019-04-09",418,"INE293A01013"]
["ROSSELLIND","EQ",65.6,66.9,63.85,64,63.9,64.8,4847,312618.95,"2019-04-09",80,"INE847C01020"]
["RPGLIFE","EQ",246.25,246.25,240.8,242.75,242.2,246.05,3362,815371.35,"2019-04-09",173,"INE105J01010"]
["RPOWER","EQ",10.25,10.3,9.6,9.85,9.85,10.2,41536749,411029768.75,"2019-04-09",48692,"INE614G01033"]
["RPPINFRA","EQ",120,124.4,118,122.7,123.7,121.1,19732,2405786.4,"2019-04-09",294,"INE324L01013"]
["RRSLGETF","EQ",18.41,18.41,18.41,18.41,18.41,18.45,843,15519.63,"2019-04-09",9,"INF204KB1882"]
["RSSOFTWARE","EQ",32.2,32.5,31,31.2,31,31.6,77099,2436385.45,"2019-04-09",601,"INE165B01029"]
["RSWM","EQ",183.05,185,176.1,180.05,180,183.05,9724,1750078.85,"2019-04-09",563,"INE611A01016"]
["RSYSTEMS","EQ",49.7,50.2,46.6,46.95,47,48.7,49787,2406140.45,"2019-04-09",579,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.8,2.7,2.75,2.75,2.75,255168,703172.25,"2019-04-09",128,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.9,2.75,2.8,2.8,2.85,732877,2042131.3,"2019-04-09",593,"INE399K01017"]
["RUBYMILLS","EQ",276.75,276.75,271.4,272.7,273,274.55,1790,489555.55,"2019-04-09",120,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.9,2.7,2.8,2.8,2.8,46969,132471.5,"2019-04-09",36,"INE413B01023"]
["RUCHIRA","EQ",106.2,112.5,105.35,110.3,110.9,105.55,201294,22204197.25,"2019-04-09",2990,"INE803H01014"]
["RUCHISOYA","EQ",6.65,6.75,6.4,6.45,6.5,6.6,671224,4369915.6,"2019-04-09",800,"INE619A01027"]
["RUPA","EQ",340.45,341,335.1,337.55,338.4,340.65,7215,2438977.15,"2019-04-09",399,"INE895B01021"]
["RUSHIL","EQ",456,546.35,455.05,546.35,546.35,455.3,186999,98141128.55,"2019-04-09",9273,"INE573K01017"]
["SABTN","BE",4.3,4.55,4.2,4.55,4.55,4.4,1338,5772.4,"2019-04-09",6,"INE416A01036"]
["SADBHAV","EQ",243,245.3,241.8,244.5,244,243.1,249698,61042404.35,"2019-04-09",1740,"INE226H01026"]
["SADBHIN","EQ",87,88.95,87,88.4,87.25,87.7,3424,300552.05,"2019-04-09",71,"INE764L01010"]
["SAGARDEEP","BE",48.35,53.35,48.35,53.3,53.3,50.85,41062,2074432.05,"2019-04-09",214,"INE976T01013"]
["SAGCEM","EQ",631.3,631.35,619.7,623.75,624.05,627,3388,2127231.95,"2019-04-09",234,"INE229C01013"]
["SAIL","EQ",59,59.1,57.25,58.85,58.95,59,21779368,1268481160.5,"2019-04-09",27636,"INE114A01011"]
["SAKHTISUG","BE",11,11.4,10.7,11.2,11.15,11.15,20861,231573.2,"2019-04-09",92,"INE623A01011"]
["SAKSOFT","EQ",291.95,295,288.1,288.9,288.1,292.8,2866,834095.5,"2019-04-09",150,"INE667G01015"]
["SAKUMA","EQ",33.4,36.5,33.1,34.65,34.7,32.85,1750807,61109210.85,"2019-04-09",8177,"INE190H01024"]
["SALASAR","EQ",206.1,217.4,206.1,209.8,212,205.35,28247,5952768.45,"2019-04-09",874,"INE170V01019"]
["SALONA","EQ",70,70,67.05,67.4,67.1,70.35,12,816.5,"2019-04-09",9,"INE498E01010"]
["SALORAINTL","EQ",16.45,16.45,16.45,16.45,16.45,16.05,100,1645,"2019-04-09",1,"INE924A01013"]
["SALSTEEL","EQ",5.2,5.3,4.25,5,5.05,5.05,100474,503300.15,"2019-04-09",197,"INE658G01014"]
["SALZERELEC","EQ",122.3,122.4,120.75,121,121.1,122.2,688,83391.2,"2019-04-09",37,"INE457F01013"]
["SAMBHAAV","EQ",4.25,4.45,4.25,4.45,4.4,4.4,19073,83558.9,"2019-04-09",30,"INE699B01027"]
["SANCO","EQ",14.9,15.05,14.6,14.8,14.75,15,37714,559780.1,"2019-04-09",368,"INE782L01012"]
["SANDESH","EQ",757.3,768.05,748.95,760.65,761,756.75,753,568929.15,"2019-04-09",133,"INE583B01015"]
["SANDHAR","EQ",256.05,273.9,252,253.75,257.5,259.45,303008,77086961.35,"2019-04-09",4578,"INE278H01035"]
["SANGAMIND","EQ",65.7,65.7,63.6,64.5,64.75,64.75,3334,214836.55,"2019-04-09",71,"INE495C01010"]
["SANGHIIND","EQ",62.65,63.55,60.7,61.6,61.65,62.4,81461,5063620,"2019-04-09",1223,"INE999B01013"]
["SANGHVIFOR","EQ",25,25,23.55,23.55,24.6,25,1005,24211.45,"2019-04-09",15,"INE263L01013"]
["SANGHVIMOV","EQ",116.5,124,113.25,120.05,119.75,116.7,65711,7864465.55,"2019-04-09",987,"INE989A01024"]
["SANOFI","EQ",5900,5915.5,5830.05,5854.3,5830.05,5864.75,5671,33310010.85,"2019-04-09",2248,"INE058A01010"]
["SANWARIA","EQ",9.25,9.45,9.1,9.2,9.2,9.25,769109,7111128.7,"2019-04-09",900,"INE890C01046"]
["SARDAEN","EQ",307.05,311.7,301.95,302.65,303.5,309.05,12133,3686122.45,"2019-04-09",411,"INE385C01013"]
["SAREGAMA","EQ",600.25,606.85,586,588.6,589.6,605.95,19281,11390201.2,"2019-04-09",713,"INE979A01017"]
["SARLAPOLY","EQ",26.55,26.55,25.5,26,26.05,25.95,12790,333299.15,"2019-04-09",121,"INE453D01025"]
["SASKEN","EQ",644.8,666.95,638,653.15,653.1,644.8,17810,11533191.8,"2019-04-09",1361,"INE231F01020"]
["SASTASUNDR","EQ",117,118.5,114,118.3,118.5,117.1,3109,364401.6,"2019-04-09",57,"INE019J01013"]
["SATIN","EQ",370.55,378.75,370.55,375.25,375,376.6,21332,7996041.55,"2019-04-09",363,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,97.2,97.69,97.69,97.28,339,33019.69,"2019-04-09",19,"INF200KA1WX6"]
["SBILIFE","EQ",629.5,629.5,615,618.2,621,619.8,391977,242107770.7,"2019-04-09",26370,"INE123W01016"]
["SBIN","EQ",313.95,315.7,308.1,314.75,314.6,312.8,25556039,7968385312.1,"2019-04-09",183556,"INE062A01020"]
["SCAPDVR","BE",0.9,1,0.9,1,1,0.95,30692,28000.2,"2019-04-09",22,"INE224E01036"]
["SCHAEFFLER","EQ",5489,5489,5400,5415.55,5400,5425.65,610,3305470.05,"2019-04-09",263,"INE513A01014"]
["SCHAND","EQ",174.15,175.35,167,171.75,172,173.95,13026,2229253.4,"2019-04-09",668,"INE807K01035"]
["SCHNEIDER","EQ",105,105.4,102.6,103.7,104.1,104.4,113781,11764023.05,"2019-04-09",937,"INE839M01018"]
["SCI","EQ",35.15,36.2,35.05,35.35,35.6,35.1,701402,24879408.15,"2019-04-09",2225,"INE109A01011"]
["SDBL","EQ",163.4,163.85,160.45,161.5,161.9,162.85,11765,1899458.1,"2019-04-09",369,"INE480C01012"]
["SEAMECLTD","EQ",435.1,448.95,435.1,444.55,447.95,434.95,24258,10769179.65,"2019-04-09",700,"INE497B01018"]
["SELAN","EQ",192.5,196.9,191.5,192.3,192.45,190.9,107134,20754895.55,"2019-04-09",2485,"INE818A01017"]
["SELMCL","EQ",1.2,1.3,1.15,1.2,1.15,1.25,45977,58019.7,"2019-04-09",25,"INE105I01012"]
["SEPOWER","EQ",4,4.35,4,4.3,4.35,4.2,692,2999,"2019-04-09",10,"INE735M01018"]
["SEQUENT","EQ",71.5,73,70,72.55,71.9,71.55,410226,29317056.85,"2019-04-09",1985,"INE807F01027"]
["SESHAPAPER","EQ",967,969.95,951.25,963.5,960.8,947.45,3056,2940340.65,"2019-04-09",558,"INE630A01016"]
["SETCO","EQ",32.55,33,32.25,32.65,32.9,32.3,84356,2740770.05,"2019-04-09",429,"INE878E01021"]
["SETF10GILT","EQ",172,172,169,172,172,172,55,9310,"2019-04-09",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2888,2888,2867.15,2872.3,2870.7,2870,1362,3913065.25,"2019-04-09",165,"INF200K01099"]
["SETFNIF50","EQ",120,120,117.55,118.95,118.95,117.67,26096,3094769.17,"2019-04-09",152,"INF200KA1FS1"]
["SETFNIFBK","EQ",301.04,304.76,300.15,304.51,304.66,301.78,106939,32208686.3,"2019-04-09",62,"INF200KA1580"]
["SETFNN50","EQ",285.55,286,284.5,286,286,285.8,2531,721418.68,"2019-04-09",46,"INF200KA1598"]
["SFL","EQ",1358,1362.65,1344.55,1350.45,1350,1359.6,6963,9397967,"2019-04-09",871,"INE916U01025"]
["SGL","EQ",6.3,6.35,6.1,6.25,6.25,6.35,923,5756.7,"2019-04-09",13,"INE353H01010"]
["SHAHALLOYS","EQ",17.3,17.5,16.8,17.35,17.35,17.3,3103,52888.3,"2019-04-09",26,"INE640C01011"]
["SHAKTIPUMP","EQ",455.1,455.5,442.1,450.3,448.5,452.15,36399,16332345.8,"2019-04-09",2826,"INE908D01010"]
["SHALBY","EQ",140.95,140.95,137.95,138.55,138,139.3,9765,1362255.05,"2019-04-09",266,"INE597J01018"]
["SHALPAINTS","EQ",81,81,77.75,79.05,78.6,81.35,127934,10117812.75,"2019-04-09",1220,"INE849C01026"]
["SHANKARA","EQ",483.9,502,480.25,488.05,487.9,480.8,162576,80009505.5,"2019-04-09",6814,"INE274V01019"]
["SHANTIGEAR","EQ",132,133.75,130.1,132.25,133.75,131.7,4681,615318.1,"2019-04-09",160,"INE631A01022"]
["SHARDACROP","EQ",389.3,391,386,386.7,386.5,383.55,4160,1614361.5,"2019-04-09",418,"INE221J01015"]
["SHARDAMOTR","EQ",1492.25,1492.25,1481,1482.85,1481,1490.25,765,1136899.3,"2019-04-09",114,"INE597I01010"]
["SHARIABEES","EQ",255,255.03,253,253,253,261.05,53,13477.85,"2019-04-09",8,"INF732E01128"]
["SHEMAROO","EQ",405.25,406.95,383,386.45,383.1,400.05,10110,3961621.9,"2019-04-09",628,"INE363M01019"]
["SHILPAMED","EQ",336.95,341.5,331.2,333.65,334,331.65,32224,10799863.05,"2019-04-09",1387,"INE790G01031"]
["SHIRPUR-G","EQ",31.75,32.25,29.25,29.25,29.25,30.75,480173,14558983.6,"2019-04-09",1662,"INE196B01016"]
["SHIVAMAUTO","EQ",35.6,35.6,34.3,34.95,34.9,34.95,23323,807939.75,"2019-04-09",390,"INE637H01024"]
["SHIVAMILLS","EQ",49.2,51.85,49.2,51.5,51.85,48.5,584,29558.05,"2019-04-09",15,"INE644Y01017"]
["SHIVATEX","EQ",152.9,152.9,143.6,145.4,144.5,151.25,1689,246339.05,"2019-04-09",156,"INE705C01020"]
["SHK","EQ",159.45,161.95,156.1,160.2,160.45,158.9,149300,23747729.6,"2019-04-09",3602,"INE500L01026"]
["SHOPERSTOP","EQ",444,446.75,430.1,441.3,441,444.3,144861,63247905.5,"2019-04-09",3542,"INE498B01024"]
["SHREECEM","EQ",18886.95,19021.7,18508,18952.85,18900,18825.4,14921,280606414.55,"2019-04-09",6255,"INE070A01015"]
["SHREEPUSHK","EQ",170,170,167.05,169.45,169,168.4,15260,2578100.45,"2019-04-09",501,"INE712K01011"]
["SHREERAMA","EQ",5.45,5.8,5.45,5.65,5.65,5.6,8255,46945.25,"2019-04-09",57,"INE879A01019"]
["SHREYANIND","EQ",157.5,162,156.65,159.2,159,156,30724,4898880.25,"2019-04-09",709,"INE231C01019"]
["SHREYAS","EQ",205.55,206.45,203,203.6,203,207.75,3419,698581.45,"2019-04-09",227,"INE757B01015"]
["SHRIPISTON","BE",1009.8,1030,997.1,1030,1030,998.05,16,16050,"2019-04-09",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1736,1758.95,1716,1728.05,1734.7,1758.9,4109,7121933.15,"2019-04-09",567,"INE722A01011"]
["SHRIRAMEPC","EQ",8.55,8.7,8.5,8.6,8.5,8.6,22446,192259.7,"2019-04-09",78,"INE964H01014"]
["SHYAMCENT","EQ",6.3,6.3,5.85,5.95,5.9,6.15,11277,67766.95,"2019-04-09",60,"INE979R01011"]
["SICAGEN","EQ",24.2,24.25,23.25,23.55,23.5,24.2,24322,573067.75,"2019-04-09",225,"INE176J01011"]
["SICAL","EQ",143.2,143.2,137.55,139.4,139,141.05,3166,440003.1,"2019-04-09",204,"INE075B01012"]
["SIEMENS","EQ",1145.1,1158,1134.2,1154.05,1154,1145.35,216836,248577782.05,"2019-04-09",11424,"INE003A01024"]
["SIGIND","EQ",37.05,37.85,36.15,36.9,36.65,37.3,2493,92483.5,"2019-04-09",67,"INE529F01035"]
["SIL","BE",14.1,14.75,14,14.05,14,14.6,9125,129174.3,"2019-04-09",32,"INE173A01025"]
["SILINV","EQ",177,182,175,177.45,177.6,181.85,3956,698664.55,"2019-04-09",186,"INE923A01015"]
["SIMBHALS","EQ",11,11.65,11,11.6,11.6,11.15,20462,226704.05,"2019-04-09",70,"INE748T01016"]
["SIMPLEXINF","EQ",172.5,173,164.05,171.35,170.1,171.85,27891,4700420.45,"2019-04-09",918,"INE059B01024"]
["SINTEX","EQ",8.45,8.55,8.25,8.5,8.45,8.4,1283712,10744104.8,"2019-04-09",1750,"INE429C01035"]
["SIS","EQ",854.15,857.95,842,848.6,855,855.4,472,402508.95,"2019-04-09",121,"INE285J01010"]
["SITASHREE","BE",0.55,0.55,0.55,0.55,0.55,0.55,190,104.5,"2019-04-09",1,"INE686I01011"]
["SITINET","BE",5,5,4.75,4.75,4.75,5,329854,1571749.5,"2019-04-09",196,"INE965H01011"]
["SIYSIL","EQ",462.7,462.7,421.55,429.6,427.55,453.65,15829,6801445.85,"2019-04-09",1068,"INE076B01028"]
["SJVN","EQ",24.15,24.2,24.15,24.15,24.15,24.15,864345,20877137.1,"2019-04-09",2301,"INE002L01015"]
["SKFINDIA","EQ",2040,2074.95,2032.7,2067.45,2050.3,2060.9,10396,21433107.45,"2019-04-09",997,"INE640A01023"]
["SKIL","BE",10.15,10.15,10.15,10.15,10.15,9.7,3720,37758,"2019-04-09",7,"INE429F01012"]
["SKIPPER","EQ",65.3,66.25,65.3,65.85,65.9,65.3,15059,990872.7,"2019-04-09",259,"INE439E01022"]
["SKMEGGPROD","EQ",50.2,51.5,50.1,50.85,51.2,50.9,11104,562924.4,"2019-04-09",186,"INE411D01015"]
["SMARTLINK","EQ",89.05,89.05,87.55,88.3,87.9,89.35,1250,110214,"2019-04-09",80,"INE178C01020"]
["SMLISUZU","EQ",806.1,808,782.5,785.7,787.95,806.05,10214,8103486.3,"2019-04-09",935,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.5,0.5,0.45,13389,6637,"2019-04-09",17,"INE215G01021"]
["SMSLIFE","EQ",560.05,579.25,560.05,562.3,561.1,562.5,4614,2603251.25,"2019-04-09",355,"INE320X01016"]
["SMSPHARMA","EQ",63,63.75,62.5,63.45,63.7,63,21329,1344825.7,"2019-04-09",220,"INE812G01025"]
["SNOWMAN","EQ",33.8,34,33.4,33.75,33.7,33.9,108115,3635310.35,"2019-04-09",457,"INE734N01019"]
["SOBHA","EQ",500.8,512.05,491.05,496.55,494.8,499.1,479261,241484846.5,"2019-04-09",19018,"INE671H01015"]
["SOLARA","EQ",440,440,433,435.05,435,435.65,16365,7117361.4,"2019-04-09",974,"INE624Z01016"]
["SOLARINDS","EQ",1054.25,1070.5,1037.8,1051.9,1040,1057.7,3964,4201252.65,"2019-04-09",485,"INE343H01029"]
["SOMANYCERA","EQ",456,458,435,440.3,444,454.5,29910,13260521.4,"2019-04-09",2816,"INE355A01028"]
["SOMICONVEY","EQ",30.65,31.75,29.4,30.05,30.15,30.3,10724,326741.65,"2019-04-09",139,"INE323J01019"]
["SONATSOFTW","EQ",346.05,348.35,333.3,339.55,339.9,346.7,134984,45888743.55,"2019-04-09",6468,"INE269A01021"]
["SORILINFRA","EQ",352,356,338.25,341.85,339,355.3,127741,44103244.45,"2019-04-09",2532,"INE034H01016"]
["SOTL","EQ",1204.55,1225,1180.9,1215.65,1185,1205,1775,2148535.7,"2019-04-09",277,"INE035D01012"]
["SOUTHBANK","EQ",17.4,17.45,16.85,17.2,17.2,17.4,24177251,414507860.2,"2019-04-09",20457,"INE683A01023"]
["SPAL","EQ",317.8,324,311.3,317.85,318.2,318.25,6279,1997812.8,"2019-04-09",281,"INE212I01016"]
["SPARC","EQ",182.5,184.4,180.6,183.65,183.55,182.8,283769,51853379.2,"2019-04-09",6428,"INE232I01014"]
["SPCENET","EQ",1.65,1.65,1.65,1.65,1.65,1.6,10709,17669.85,"2019-04-09",11,"INE970N01027"]
["SPECIALITY","EQ",102.05,103.05,101.25,102.7,102.5,102.05,9576,979841.85,"2019-04-09",185,"INE247M01014"]
["SPENCERS","EQ",160.65,161.7,158,159.4,159.15,160.95,122902,19608633.6,"2019-04-09",1825,"INE020801028"]
["SPENTEX","BE",1.8,1.9,1.8,1.9,1.9,1.85,3058,5570.2,"2019-04-09",5,"INE376C01020"]
["SPIC","EQ",26,26.4,25.45,25.75,25.7,25.95,14943,384863.1,"2019-04-09",116,"INE147A01011"]
["SPICEMOBI","EQ",8.6,8.8,8.35,8.7,8.7,8.65,1884,16063.75,"2019-04-09",17,"INE927C01020"]
["SPLIL","EQ",49.7,50.5,46.4,48.05,48.6,48.95,25766,1248597.7,"2019-04-09",494,"INE978G01016"]
["SPMLINFRA","EQ",29.7,29.9,29.1,29.35,29.25,29.75,14791,435035.6,"2019-04-09",175,"INE937A01023"]
["SPTL","EQ",19.3,19.45,19.15,19.2,19.2,19.3,532274,10251230.9,"2019-04-09",1439,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,33878,9349.05,"2019-04-09",15,"INE268L01020"]
["SQSBFSI","EQ",507.25,510,505.5,507.2,508,507.25,15034,7616412.65,"2019-04-09",304,"INE201K01015"]
["SREEL","EQ",221.35,221.35,215,216.75,216.2,217.8,7898,1709649.55,"2019-04-09",381,"INE099F01013"]
["SREINFRA","EQ",28.8,29.35,28.2,29.25,29.2,28.8,881872,25448933.75,"2019-04-09",2290,"INE872A01014"]
["SRF","EQ",2475.05,2476.65,2450.1,2464.85,2461.2,2478.25,182814,450384799.55,"2019-04-09",10467,"INE647A01010"]
["SRHHYPOLTD","EQ",173.5,175,171.6,174.85,175,173.5,2775,481090.45,"2019-04-09",140,"INE917H01012"]
["SRIPIPES","EQ",251.8,252,244.1,246.9,244.1,249.95,166147,41074750,"2019-04-09",946,"INE943C01027"]
["SRTRANSFIN","EQ",1247.5,1257.7,1217.6,1222.95,1220.95,1241.75,1033760,1274455169.65,"2019-04-09",37914,"INE721A01013"]
["SSWL","EQ",859.7,859.7,846,855.5,856.7,854.2,2077,1772586.1,"2019-04-09",253,"INE802C01017"]
["STAMPEDE","BE",1.85,1.85,1.75,1.75,1.75,1.8,65043,115771.5,"2019-04-09",51,"INE224E01028"]
["STAR","EQ",492,492.95,482.5,489.9,489.9,492,817192,398376096.45,"2019-04-09",15513,"INE939A01011"]
["STARCEMENT","EQ",97.45,99.5,97.45,98.7,99,97.2,20674,2034087.85,"2019-04-09",242,"INE460H01021"]
["STARPAPER","EQ",131.9,139,131.5,133.65,133,130.6,370031,50223939.35,"2019-04-09",5101,"INE733A01018"]
["STCINDIA","EQ",136.6,137.7,133.2,135.4,135.65,136.65,112807,15253087.4,"2019-04-09",2640,"INE655A01013"]
["STEELXIND","EQ",17.5,17.8,16.7,17.35,17.05,17.5,23046,398223.35,"2019-04-09",113,"INE503B01013"]
["STEL","EQ",104.05,104.05,101.5,101.95,102.7,103.6,1380,140504.85,"2019-04-09",67,"INE577L01016"]
["STERTOOLS","EQ",295,298,287.1,293.65,293.95,291.15,3454,1008588.5,"2019-04-09",256,"INE334A01023"]
["STRTECH","EQ",215.9,215.9,188.7,207.9,207.1,215.9,10352043,2098774138.7,"2019-04-09",132396,"INE089C01029"]
["SUBCAPCITY","BE",15.65,15.65,15.65,15.65,15.65,15.7,200,3130,"2019-04-09",3,"INE845C01016"]
["SUBEX","EQ",5.85,5.9,5.8,5.85,5.9,5.8,411494,2405807.6,"2019-04-09",317,"INE754A01014"]
["SUBROS","EQ",299.55,300,283.6,285.35,284.55,299.55,58470,16776648.05,"2019-04-09",1674,"INE287B01021"]
["SUDARSCHEM","EQ",371.9,372.25,360,363.4,363.05,370.75,36274,13212013.35,"2019-04-09",1252,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,17031,4552.1,"2019-04-09",18,"INE216G01011"]
["SUMEETINDS","EQ",4.4,4.4,4.15,4.2,4.2,4.4,55962,236730.35,"2019-04-09",144,"INE235C01010"]
["SUMMITSEC","EQ",632.95,640,629.15,636.2,640,632.2,3068,1946676.75,"2019-04-09",276,"INE519C01017"]
["SUNCLAYLTD","EQ",2864,2864,2715.15,2756.65,2740,2805.7,1415,3927222.65,"2019-04-09",584,"INE105A01035"]
["SUNDARAM","EQ",1.8,1.8,1.7,1.7,1.7,1.75,127977,221741.8,"2019-04-09",104,"INE108E01023"]
["SUNDARMFIN","EQ",1494.9,1494.9,1436.25,1457.65,1469.95,1472.85,16999,24786149.4,"2019-04-09",2987,"INE660A01013"]
["SUNDARMHLD","EQ",83.85,84.8,82.2,82.7,82.8,83.95,30784,2562232.5,"2019-04-09",676,"INE202Z01029"]
["SUNDRMBRAK","EQ",309.95,317.3,305.95,310.9,310.8,310.7,1790,556512.5,"2019-04-09",115,"INE073D01013"]
["SUNDRMFAST","EQ",568.4,575.7,566,568.1,566.55,575.7,22056,12564692.15,"2019-04-09",2396,"INE387A01021"]
["SUNFLAG","EQ",46.7,46.8,45.55,45.95,46,46.65,168968,7779357.1,"2019-04-09",717,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.05,1.1,1.1,1.1,530962,597619.5,"2019-04-09",142,"INE305H01028"]
["SUNPHARMA","EQ",457.25,472.4,454.8,470.95,468.8,462.45,4345243,2020863666.35,"2019-04-09",78977,"INE044A01036"]
["SUNTECK","EQ",489,492.5,471.4,484,484.25,485.55,123628,59762027.8,"2019-04-09",5228,"INE805D01034"]
["SUNTV","EQ",625.45,627.95,604.35,610.6,610.5,626.95,2343318,1434597814.05,"2019-04-09",41348,"INE424H01027"]
["SUPERHOUSE","EQ",121.55,122.1,121,121.3,122,123,4591,558761.35,"2019-04-09",54,"INE712B01010"]
["SUPERSPIN","EQ",8.15,8.15,7.05,7.2,7.25,7.8,50880,369601.5,"2019-04-09",138,"INE662A01027"]
["SUPPETRO","EQ",222.05,224,216.25,221.75,224,221.85,8700,1915234.55,"2019-04-09",329,"INE663A01017"]
["SUPRAJIT","EQ",242,242,231.3,234.55,232.8,237.35,16166,3817926.9,"2019-04-09",1470,"INE399C01030"]
["SUPREMEIND","EQ",1140,1147.95,1130.8,1139.35,1134,1132.7,273420,311574053.45,"2019-04-09",3685,"INE195A01028"]
["SUPREMEINF","BE",23.45,23.45,21.3,21.3,21.3,22.4,38586,844559.45,"2019-04-09",59,"INE550H01011"]
["SURANASOL","EQ",7.3,7.55,7.1,7.4,7.4,7.4,7941,57577.95,"2019-04-09",43,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.3,4.2,4.25,4.25,4.25,2149,9197.45,"2019-04-09",6,"INE130B01031"]
["SURYALAXMI","EQ",32,32.35,31.4,32.25,32.35,32.25,3650,115686.9,"2019-04-09",66,"INE713B01026"]
["SURYAROSNI","EQ",236.2,238.7,232,233.8,233.65,235.2,48367,11335545.5,"2019-04-09",1538,"INE335A01012"]
["SUTLEJTEX","EQ",41.6,41.6,39.2,40.75,41,40.55,8821,357219.6,"2019-04-09",185,"INE645H01027"]
["SUVEN","EQ",269.4,273,266.35,269.1,268.35,268.15,739344,199429363.15,"2019-04-09",15094,"INE495B01038"]
["SUZLON","EQ",6.7,6.8,6.55,6.7,6.8,6.65,30706298,204927025.7,"2019-04-09",30064,"INE040H01021"]
["SWANENERGY","EQ",112,112,107.7,110.35,110,111.85,155456,17064155,"2019-04-09",1642,"INE665A01038"]
["SWARAJENG","EQ",1396,1396,1375.05,1379.75,1376,1375.45,1965,2712942.05,"2019-04-09",193,"INE277A01016"]
["SWELECTES","EQ",238.45,242.05,235,237.6,238.85,234.95,1470,349993.4,"2019-04-09",87,"INE409B01013"]
["SYMPHONY","EQ",1366.95,1374,1347.05,1359.45,1358,1363.4,6908,9393703.15,"2019-04-09",1772,"INE225D01027"]
["SYNCOM","BE",1.95,2.1,1.95,2,2.1,2,19154,38236.5,"2019-04-09",34,"INE602K01014"]
["SYNDIBANK","EQ",41.75,42.9,41,42.6,42.7,41.7,7420508,310452242.9,"2019-04-09",10241,"INE667A01018"]
["SYNGENE","EQ",576.8,578.45,570.2,576.4,574.05,577.8,28515,16394083.8,"2019-04-09",3140,"INE398R01022"]
["TAINWALCHM","EQ",64,64,62,63.85,64,62.25,70,4464.1,"2019-04-09",14,"INE123C01018"]
["TAJGVK","EQ",226.3,226.85,220,222.9,221.1,227.9,27217,6076726.1,"2019-04-09",823,"INE586B01026"]
["TAKE","EQ",143.3,146.3,140.6,142.75,143.3,142.25,157012,22513219.9,"2019-04-09",4166,"INE142I01023"]
["TALBROAUTO","EQ",201,202.5,199.4,200.95,200.5,200.5,5800,1165219.1,"2019-04-09",182,"INE187D01011"]
["TALWALKARS","EQ",58,59.95,57.6,58.75,58,59.55,122485,7160330.3,"2019-04-09",647,"INE502K01016"]
["TALWGYM","EQ",126.7,128.5,123.25,123.75,123.6,126.7,32839,4105529.15,"2019-04-09",647,"INE627Z01019"]
["TANLA","EQ",44,45.6,42.9,44,44.5,43.45,875242,38840028.65,"2019-04-09",3111,"INE483C01032"]
["TANTIACONS","BE",3,3.3,3,3.3,3.3,3.15,2754,9057,"2019-04-09",6,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.05,0.95,0.95,0.95,1,96430,92429.3,"2019-04-09",65,"INE799L01016"]
["TARAPUR","EQ",5.85,5.9,5.85,5.85,5.85,5.75,6080,35570.5,"2019-04-09",15,"INE747K01017"]
["TARMAT","EQ",42.15,44.45,42.15,43.75,43.7,42.15,30914,1334645.3,"2019-04-09",330,"INE924H01018"]
["TASTYBITE","EQ",8385.1,8550,8380,8456.7,8430.2,8478.25,272,2303213.75,"2019-04-09",140,"INE488B01017"]
["TATACHEM","EQ",611.95,612.25,604,608.6,605.05,611.95,409881,249023981.1,"2019-04-09",8789,"INE092A01019"]
["TATACOFFEE","EQ",91.7,91.8,90.15,91.1,91.1,91.15,137086,12480900.25,"2019-04-09",1313,"INE493A01027"]
["TATACOMM","EQ",592.45,597,580,582.05,582,592.45,206596,121061166.55,"2019-04-09",8279,"INE151A01013"]
["TATAELXSI","EQ",965.9,968.4,952.2,963.5,962.6,963.95,364138,350114383.1,"2019-04-09",19142,"INE670A01012"]
["TATAGLOBAL","EQ",211.9,211.9,207.95,210.25,210.3,211.7,827540,173562995.65,"2019-04-09",8239,"INE192A01025"]
["TATAINVEST","EQ",851.3,866,851.3,860.85,861,860.9,10178,8773482.1,"2019-04-09",822,"INE672A01018"]
["TATAMETALI","EQ",653.85,659.6,648.3,655.4,655.8,654.25,24328,15951393.4,"2019-04-09",1546,"INE056C01010"]
["TATAMOTORS","EQ",200,207.6,198.15,205.9,207,200.55,29611268,6031150276.1,"2019-04-09",163842,"INE155A01022"]
["TATAMTRDVR","EQ",96,100,94.8,99.15,99.9,96.5,3626962,355030525.45,"2019-04-09",17006,"IN9155A01020"]
["TATAPOWER","EQ",71.9,73,70.75,72.6,72.9,71.9,7591689,544624569.9,"2019-04-09",23973,"INE245A01021"]
["TATASPONGE","EQ",753,753,738.8,746.6,745.6,753.15,40460,30149483.8,"2019-04-09",2324,"INE674A01014"]
["TATASTEEL","EQ",551,555,540.25,553.05,553.6,549.05,6618936,3624736847.95,"2019-04-09",107560,"INE081A01012"]
["TATASTLBSL","EQ",36.15,36.15,33.85,34.9,34.9,36.15,1462518,51012376.7,"2019-04-09",4405,"INE824B01021"]
["TBZ","EQ",63.35,63.35,61.2,61.65,61.7,63,42006,2609361,"2019-04-09",551,"INE760L01018"]
["TCI","EQ",299,304,293.45,301.85,304,297.85,12692,3797146.1,"2019-04-09",391,"INE688A01022"]
["TCIDEVELOP","EQ",355.05,359.35,351.8,351.8,351.8,356.75,33,11738.6,"2019-04-09",11,"INE662L01016"]
["TCIEXP","EQ",709,735,709,714.15,712.1,710.85,7499,5404072.8,"2019-04-09",597,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.8,15.1,15.3,15.25,15.45,2017,30975.15,"2019-04-09",75,"INE911B01018"]
["TCNSBRANDS","EQ",795.3,845,795.25,812.25,810,796.9,31504,26042029.05,"2019-04-09",2339,"INE778U01029"]
["TCPLPACK","EQ",395.05,401.35,384.2,388.8,390,399.85,1917,749965.5,"2019-04-09",232,"INE822C01015"]
["TCS","EQ",2070,2098,2057.65,2091.5,2087.45,2070.75,2690970,5612369594.4,"2019-04-09",122603,"INE467B01029"]
["TDPOWERSYS","EQ",122.9,122.95,118.05,119.1,119.55,121.05,14135,1706929.6,"2019-04-09",527,"INE419M01019"]
["TEAMLEASE","EQ",2985,3007.65,2960.15,2969.15,2964.65,2998,3328,9906838.1,"2019-04-09",1166,"INE985S01024"]
["TECHIN","EQ",5.25,5.7,4.95,4.95,4.95,5.25,3209,17299.1,"2019-04-09",9,"INE778A01021"]
["TECHM","EQ",790.35,797.7,787.3,789.5,788,787.15,2128462,1686717017.8,"2019-04-09",54521,"INE669C01036"]
["TECHNOE","EQ",262.95,267.3,257.05,263.65,264.5,263.75,16350,4292800.25,"2019-04-09",638,"INE285K01026"]
["TECHNOFAB","EQ",84.1,88.45,84.1,86.55,86.55,85.8,1833,157820.6,"2019-04-09",32,"INE509K01011"]
["TEJASNET","EQ",172.95,174.85,170.85,172.5,172,174.9,26224,4524731.25,"2019-04-09",646,"INE010J01012"]
["TERASOFT","EQ",50.4,59.45,50.05,57.45,57.4,49.75,462572,26528115.8,"2019-04-09",5367,"INE482B01010"]
["TEXINFRA","EQ",56.05,56.25,54.55,55.3,55.3,55.5,31736,1764359.2,"2019-04-09",138,"INE435C01024"]
["TEXMOPIPES","EQ",20.1,20.5,19.85,20.15,20.15,19.95,36954,744480.4,"2019-04-09",201,"INE141K01013"]
["TEXRAIL","EQ",68,68.25,66.9,67.45,67.25,67.95,64753,4362439.7,"2019-04-09",474,"INE621L01012"]
["TFCILTD","EQ",117.1,118.55,116.6,117.4,117.2,117.5,42968,5054200.95,"2019-04-09",579,"INE305A01015"]
["TFL","EQ",4.9,5.35,4.85,5.35,5.35,5.25,2377,12431.45,"2019-04-09",10,"INE804H01012"]
["TGBHOTELS","EQ",11.35,11.5,11.2,11.35,11.4,11.35,11952,134959.95,"2019-04-09",82,"INE797H01018"]
["THANGAMAYL","EQ",324.05,338.45,321.95,333.6,336.5,324.2,3508,1166093.45,"2019-04-09",238,"INE085J01014"]
["THEINVEST","EQ",189,194.45,187,192.35,190.5,189.05,2837,544713.7,"2019-04-09",58,"INE924D01017"]
["THEMISMED","EQ",281.35,288,278,287.85,288,281.35,440,125407.25,"2019-04-09",86,"INE083B01016"]
["THERMAX","EQ",976.95,985,969,975.6,974.5,972.95,21159,20700594.5,"2019-04-09",3651,"INE152A01029"]
["THIRUSUGAR","EQ",16.55,16.8,16.4,16.5,16.4,16.6,7008,115938.2,"2019-04-09",43,"INE409A01015"]
["THOMASCOOK","EQ",249.75,251.2,247.55,250.95,250.9,249.8,91076,22762232.2,"2019-04-09",5378,"INE332A01027"]
["THOMASCOTT","BE",9.7,9.7,9.7,9.7,9.7,9.9,47,455.9,"2019-04-09",3,"INE480M01011"]
["THYROCARE","EQ",534.9,534.9,520.6,521.2,521.95,529.65,17529,9176404.7,"2019-04-09",1420,"INE594H01019"]
["TI","EQ",14.1,14.5,14.05,14.35,14.2,14.15,16600,237664.4,"2019-04-09",99,"INE133E01013"]
["TIDEWATER","EQ",5120,5120.05,5066.05,5071.65,5070,5097.6,630,3205022.1,"2019-04-09",323,"INE484C01022"]
["TIIL","EQ",541.9,554.9,537.95,553,554.9,541.05,1823,995348.5,"2019-04-09",217,"INE545H01011"]
["TIINDIA","EQ",394.95,394.95,377.25,382.05,380,391.25,19303,7433408.5,"2019-04-09",1626,"INE974X01010"]
["TIJARIA","EQ",19.8,20.25,18.6,19.15,19,19.5,45244,875026.35,"2019-04-09",232,"INE440L01017"]
["TIL","EQ",265.9,265.9,254.75,259.2,257.35,264.35,1589,411719.25,"2019-04-09",88,"INE806C01018"]
["TIMESGTY","BE",30.65,31.9,30.65,31.9,31.9,31.2,52,1596.3,"2019-04-09",3,"INE289C01025"]
["TIMETECHNO","EQ",96.8,97.5,95.5,95.85,96,96.2,130782,12633600.15,"2019-04-09",2196,"INE508G01029"]
["TIMKEN","EQ",578,594.7,574.5,590.15,588.45,578.3,6851,4005726.75,"2019-04-09",1382,"INE325A01013"]
["TINPLATE","EQ",157,158.9,155.5,157.25,156.95,159.4,261342,41009105.3,"2019-04-09",4174,"INE422C01014"]
["TIPSINDLTD","EQ",68.95,68.95,64.1,64.65,64.45,68.25,50787,3392236.65,"2019-04-09",463,"INE716B01011"]
["TIRUMALCHM","EQ",90.3,93.65,87.75,92.9,93.5,90.35,873413,79465846.25,"2019-04-09",7075,"INE338A01024"]
["TITAN","EQ",1109,1109.95,1091.5,1098.55,1099.85,1104.4,1288739,1415029380.4,"2019-04-09",71608,"INE280A01028"]
["TMRVL","EQ",29.75,29.75,28.7,29.05,29.2,29.85,19567,570518,"2019-04-09",146,"INE759V01019"]
["TNPETRO","EQ",35.25,35.25,34.55,34.75,34.8,34.9,74537,2589627.8,"2019-04-09",291,"INE148A01019"]
["TNPL","EQ",210.3,223.8,210.25,215.5,214.9,210.65,281941,61616124.8,"2019-04-09",7387,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.55,1.55,1.55,1.6,16,25.1,"2019-04-09",2,"INE141D01018"]
["TOKYOPLAST","EQ",50.4,54.85,50.3,51.75,52,49.05,2490,130001.6,"2019-04-09",102,"INE932C01012"]
["TORNTPHARM","EQ",1795,1874.05,1790.05,1866.85,1866.1,1794.9,649105,1199984132.45,"2019-04-09",27618,"INE685A01028"]
["TORNTPOWER","EQ",259,260.75,256.65,258.4,258.25,259.85,893892,230787804.95,"2019-04-09",17830,"INE813H01021"]
["TPLPLASTEH","EQ",138.35,138.35,135.6,136.95,137.9,137.9,1164,160333.9,"2019-04-09",47,"INE413G01014"]
["TREEHOUSE","BE",5.25,5.25,4.9,5.25,5.25,5.15,5128,26319.8,"2019-04-09",30,"INE040M01013"]
["TREJHARA","EQ",27,27,25.5,26.45,26.3,27.25,92395,2408159.05,"2019-04-09",117,"INE00CA01015"]
["TRENT","EQ",343.8,349.85,340.2,346.25,345,343.8,59679,20571619.8,"2019-04-09",2772,"INE849A01020"]
["TRF","EQ",131.1,132.45,129.3,131.75,131.6,131.1,30046,3935023.75,"2019-04-09",713,"INE391D01019"]
["TRIDENT","EQ",67.15,67.9,66.55,66.95,67.05,67.3,597844,40191714.4,"2019-04-09",4853,"INE064C01014"]
["TRIGYN","EQ",71.15,72.35,69.65,69.95,70.05,70.7,36793,2600198.7,"2019-04-09",571,"INE948A01012"]
["TRIL","EQ",13,13.05,12.7,12.9,12.8,13,20693,265362.4,"2019-04-09",141,"INE763I01026"]
["TRITURBINE","EQ",109.05,111.25,109,109.5,109,109.65,8383,923264.7,"2019-04-09",326,"INE152M01016"]
["TRIVENI","EQ",61.15,64.75,60.3,63.85,64.5,61.55,713857,44873565.8,"2019-04-09",3589,"INE256C01024"]
["TTKHLTCARE","EQ",686.1,695,683,689.75,689.1,686.5,808,558645.3,"2019-04-09",114,"INE910C01018"]
["TTKPRESTIG","EQ",8534.8,8534.8,8315.15,8442.6,8441.3,8496.8,2390,20216706.65,"2019-04-09",1050,"INE690A01010"]
["TTL","EQ",53.6,56,53.55,54.55,54.3,54.4,2119,114639.9,"2019-04-09",100,"INE592B01016"]
["TTML","EQ",3.05,3.1,2.95,3,3,3.05,755251,2277063.5,"2019-04-09",452,"INE517B01013"]
["TV18BRDCST","EQ",35.35,36,34.75,35.85,35.7,35.15,3229441,114353325.8,"2019-04-09",8207,"INE886H01027"]
["TVSELECT","EQ",188,190.6,185.5,188.2,187.45,188.85,28169,5296606.5,"2019-04-09",1047,"INE236G01019"]
["TVSMOTOR","EQ",481,484,475.2,482.45,482.5,480.65,862802,413537209.2,"2019-04-09",45353,"INE494B01023"]
["TVSSRICHAK","EQ",2211.1,2222,2195.05,2201.85,2198.05,2198.95,12862,28411647.7,"2019-04-09",1369,"INE421C01016"]
["TVTODAY","EQ",310.1,315,308,314.05,314.95,312.05,11580,3609598.65,"2019-04-09",620,"INE038F01029"]
["TVVISION","BE",3.25,3.4,3.15,3.15,3.15,3.25,4211,13581.75,"2019-04-09",13,"INE871L01013"]
["TWL","EQ",68.65,69.65,66.8,67,67,68.9,287262,19436256.7,"2019-04-09",2387,"INE615H01020"]
["UBL","EQ",1416.75,1430,1396.45,1424.95,1423.5,1413.15,268715,379590769,"2019-04-09",14698,"INE686F01025"]
["UCALFUEL","EQ",168.5,170.7,167.1,169.6,168.05,168.35,5580,943412.25,"2019-04-09",278,"INE139B01016"]
["UCOBANK","EQ",18.9,18.9,18.7,18.85,18.9,18.9,393362,7401258.5,"2019-04-09",1048,"INE691A01018"]
["UFLEX","EQ",237.8,241.3,231.5,239,241.25,236.95,122041,28940333.95,"2019-04-09",2266,"INE516A01017"]
["UFO","EQ",226.05,231.1,225.55,230.35,231.1,229.8,3586,823516.85,"2019-04-09",210,"INE527H01019"]
["UGARSUGAR","EQ",15.7,16.2,14.5,15.7,15.65,15.9,124825,1960648.45,"2019-04-09",460,"INE071E01023"]
["UJAAS","EQ",6.7,6.85,6.65,6.75,6.7,6.75,55405,373400.35,"2019-04-09",144,"INE899L01022"]
["UJJIVAN","EQ",319.55,328.8,315,325.25,327,322.25,1194384,382729850.45,"2019-04-09",12211,"INE334L01012"]
["ULTRACEMCO","EQ",4154,4174.65,4107.45,4163.2,4157.6,4166.85,262712,1088142096.7,"2019-04-09",24586,"INE481G01011"]
["UMANGDAIRY","EQ",55,58,53.8,57.45,57.4,55.2,63711,3613919.4,"2019-04-09",742,"INE864B01027"]
["UMESLTD","EQ",1.3,1.35,1.3,1.35,1.35,1.35,1516,1996.6,"2019-04-09",4,"INE240C01028"]
["UNICHEMLAB","EQ",196.05,196.75,195,195.4,195,195.6,25344,4956893.15,"2019-04-09",573,"INE351A01035"]
["UNIENTER","EQ",107,108.4,104.1,106.65,106.75,108.3,7657,815190.25,"2019-04-09",178,"INE037A01022"]
["UNIONBANK","EQ",92.4,95,91.3,94.7,94.8,92.25,11923160,1110913426.25,"2019-04-09",38693,"INE692A01016"]
["UNIPLY","EQ",41.2,41.6,40.1,40.4,40.25,41.45,178976,7308441.85,"2019-04-09",784,"INE950G01023"]
["UNITEDBNK","EQ",11,11.25,10.9,11.05,11.1,10.95,402690,4441441.1,"2019-04-09",731,"INE695A01019"]
["UNITEDTEA","EQ",331.85,331.95,321,329.4,321,325.4,907,299839.95,"2019-04-09",49,"INE458F01011"]
["UNIVCABLES","EQ",222.25,229.4,222.25,226.75,226.4,224.7,26487,6007185.6,"2019-04-09",659,"INE279A01012"]
["UPL","EQ",943.5,945.85,930,944.65,940.7,946.8,1300087,1222150696.85,"2019-04-09",32829,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.75,2.75,2.8,2.75,954986,2641955.25,"2019-04-09",917,"INE550C01020"]
["USHAMART","EQ",40.2,41.2,36.8,36.95,37,40.45,2663223,103205600.95,"2019-04-09",6272,"INE228A01035"]
["UTINEXT50","EQ",290,290,279,285.4,285.4,285.9,1018,287764.95,"2019-04-09",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1218.6,1219.1,1218.45,1219.1,1219.1,1215,12,14624.95,"2019-04-09",4,"INF789FB1X41"]
["UTISENSETF","EQ",408,408.99,406.01,408.99,408.99,412,167,68122.55,"2019-04-09",10,"INF789FB1X58"]
["UTISXN50","EQ",344,386,344,370,370,375,4,1470,"2019-04-09",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.4,10.45,10.1,10.25,10.25,10.5,55356,565597.45,"2019-04-09",117,"INE699A01011"]
["UTTAMSUGAR","EQ",128.35,132.9,126.8,131.25,131.05,128.05,114929,14993574.45,"2019-04-09",3268,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4686038,465170.35,"2019-04-09",259,"INE292A01023"]
["V2RETAIL","EQ",281.95,281.95,276,279.1,278.15,280.35,10846,3013266.35,"2019-04-09",405,"INE945H01013"]
["VADILALIND","EQ",604,630,604,613.9,612.35,601.45,92728,57394086.6,"2019-04-09",5074,"INE694D01016"]
["VAIBHAVGBL","EQ",651.15,657.9,640,645.9,640,651.15,6382,4129848.9,"2019-04-09",537,"INE884A01019"]
["VAKRANGEE","EQ",54.6,56.4,54.1,56.05,56.3,54.25,6185852,343090909.3,"2019-04-09",23453,"INE051B01021"]
["VARDHACRLC","EQ",42.3,42.4,40.7,40.95,41.5,41.65,1774,73218.1,"2019-04-09",47,"INE116G01013"]
["VARDMNPOLY","BE",8.65,9,8.65,8.65,8.65,8.8,4185,36734.35,"2019-04-09",8,"INE835A01011"]
["VARROC","EQ",596.8,596.8,583.95,585.5,584.2,594.95,44127,25914477.75,"2019-04-09",3818,"INE665L01035"]
["VASCONEQ","EQ",15.25,15.25,15,15.2,15.2,15.25,86731,1312179.8,"2019-04-09",209,"INE893I01013"]
["VASWANI","EQ",9.95,10.05,9.75,10,10,9.8,3835,38254.45,"2019-04-09",12,"INE590L01019"]
["VBL","EQ",870,879.8,870,876.95,877.9,870.45,112958,98998026.9,"2019-04-09",3581,"INE200M01013"]
["VEDL","EQ",186.9,190.95,184.1,190,190,186.65,8889015,1666553681.65,"2019-04-09",80346,"INE205A01025"]
["VENKEYS","EQ",2150,2162.25,2130,2151.2,2150.55,2146.95,40523,86975395.3,"2019-04-09",3974,"INE398A01010"]
["VENUSREM","EQ",34.8,35.7,33.95,34.9,34.65,34.65,44630,1549737.9,"2019-04-09",507,"INE411B01019"]
["VESUVIUS","EQ",1159.25,1182.4,1159.25,1169.95,1169.95,1164.95,1104,1293435.6,"2019-04-09",238,"INE386A01015"]
["VETO","EQ",67.9,72,67.9,69.4,69.9,67.9,40260,2809445.75,"2019-04-09",419,"INE918N01018"]
["VGUARD","EQ",221.5,222.45,217.3,218.95,218.95,221.3,419237,92001344.05,"2019-04-09",4918,"INE951I01027"]
["VHL","EQ",2107.95,2140.05,2100,2110.1,2139.65,2123.25,221,466872.3,"2019-04-09",108,"INE701A01023"]
["VICEROY","BE",3.25,3.4,3.2,3.4,3.4,3.25,46286,153505.15,"2019-04-09",74,"INE048C01017"]
["VIDHIING","EQ",83.4,83.8,82.5,83.4,83.05,82.6,41656,3464831.3,"2019-04-09",343,"INE632C01026"]
["VIJIFIN","EQ",0.9,0.9,0.85,0.85,0.9,0.85,97418,83641.45,"2019-04-09",61,"INE159N01027"]
["VIKASECO","EQ",10.8,11,10.65,10.8,10.75,10.9,2608750,28176210.55,"2019-04-09",1069,"INE806A01020"]
["VIMALOIL","BE",7.3,7.3,7.3,7.3,7.3,7.3,5,36.5,"2019-04-09",1,"INE067D01015"]
["VIMTALABS","EQ",197.65,197.95,195.65,197.05,197.5,195.85,6818,1341486.25,"2019-04-09",274,"INE579C01029"]
["VINATIORGA","EQ",1723.4,1735,1711.3,1722.3,1720,1715.05,10383,17911705.9,"2019-04-09",1466,"INE410B01029"]
["VINDHYATEL","EQ",1391.9,1400.2,1357.7,1364.05,1360,1369,7928,10879755.6,"2019-04-09",535,"INE707A01012"]
["VINYLINDIA","EQ",82.8,82.8,79.6,80.75,80.9,81,7324,588633.45,"2019-04-09",204,"INE250B01029"]
["VIPCLOTHNG","EQ",20.45,20.5,19.05,20,20,20.45,110370,2204906.9,"2019-04-09",766,"INE450G01024"]
["VIPIND","EQ",464.7,468.6,452,463.95,468.5,464.7,276370,126553706.25,"2019-04-09",12694,"INE054A01027"]
["VIPULLTD","EQ",43.15,44,42.5,43.25,43.25,41.5,16606,719721.75,"2019-04-09",227,"INE946H01037"]
["VISAKAIND","EQ",407.35,408.2,401.55,405.55,405,408.3,6202,2514511.3,"2019-04-09",430,"INE392A01013"]
["VISASTEEL","EQ",7.3,7.35,6.95,7.1,7.25,7.2,25330,179662.95,"2019-04-09",73,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,889843,66498.45,"2019-04-09",144,"INE861A01058"]
["VISHNU","EQ",144.45,144.45,136.35,140.85,140,142,1962,274276.3,"2019-04-09",84,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.55,0.5,0.5,0.55,0.55,197473,105541.45,"2019-04-09",38,"INE370E01029"]
["VIVIMEDLAB","EQ",25.1,25.9,25.1,25.4,25.35,25.5,107073,2723937.2,"2019-04-09",618,"INE526G01021"]
["VLSFINANCE","EQ",59.75,60.7,58.3,59.25,59.2,59.95,19957,1179485.5,"2019-04-09",367,"INE709A01018"]
["VMART","EQ",2590,2623.65,2537.2,2551.65,2553.05,2581.7,9832,25180008.2,"2019-04-09",1781,"INE665J01013"]
["VOLTAMP","EQ",1139.3,1154.9,1112.2,1139.4,1154,1134.9,1269,1438540.9,"2019-04-09",255,"INE540H01012"]
["VOLTAS","EQ",615.95,618.8,607.15,609.25,610.4,612.15,966423,591043300.85,"2019-04-09",26180,"INE226A01021"]
["VRLLOG","EQ",268,269.6,265.7,266.5,265.85,267,14097,3764154.3,"2019-04-09",474,"INE366I01010"]
["VSSL","EQ",99.25,99.3,97.5,98.5,98.2,99.2,2853,280615.1,"2019-04-09",52,"INE050M01012"]
["VSTIND","EQ",3651,3670,3501.15,3529.4,3502,3609.1,2292,8202793.8,"2019-04-09",646,"INE710A01016"]
["VSTTILLERS","EQ",1309.75,1311,1296,1299.75,1300,1300.1,3780,4921476.45,"2019-04-09",445,"INE764D01017"]
["VTL","EQ",1078.9,1093,1069.8,1086.15,1090,1084.8,6329,6835181.3,"2019-04-09",1435,"INE825A01012"]
["WABAG","EQ",315.25,321,308.05,309.35,308.95,315.25,124330,38866881.05,"2019-04-09",3866,"INE956G01038"]
["WABCOINDIA","EQ",6349.95,6356.8,6315,6346.25,6350,6333.95,3847,24356611.9,"2019-04-09",939,"INE342J01019"]
["WALCHANNAG","EQ",90.2,91.4,87.7,88.55,88.7,90.5,303245,27037195.95,"2019-04-09",3127,"INE711A01022"]
["WANBURY","BE",22.3,22.75,21.7,22.1,22.6,21.8,6055,135478.75,"2019-04-09",33,"INE107F01022"]
["WEBELSOLAR","EQ",27.85,27.85,26.8,27.2,27,27.1,55331,1496749.4,"2019-04-09",300,"INE855C01015"]
["WEIZFOREX","EQ",520,525,516.1,516.8,517,517.5,15793,8193632.3,"2019-04-09",524,"INE726L01019"]
["WEIZMANIND","EQ",41.5,41.5,38.2,39.8,39.8,40.75,7410,290016.15,"2019-04-09",52,"INE080A01014"]
["WELCORP","EQ",144.1,144.75,137.55,138.7,138.7,144.1,563224,79353244.85,"2019-04-09",8106,"INE191B01025"]
["WELENT","EQ",118.6,119.9,115,115.85,116.7,118.7,379298,44238941.75,"2019-04-09",8142,"INE625G01013"]
["WELINV","EQ",144.15,145,140.1,141.75,140.25,150.15,285,40496.75,"2019-04-09",18,"INE389K01018"]
["WELSPUNIND","EQ",58.45,58.45,57.1,57.5,57.3,58,319046,18348260.9,"2019-04-09",8598,"INE192B01031"]
["WENDT","EQ",2990.05,3005,2900,2921.95,2925,3000,653,1914555.25,"2019-04-09",119,"INE274C01019"]
["WHEELS","EQ",893.1,893.1,882.1,886.35,885.15,894.75,605,536342.75,"2019-04-09",145,"INE715A01015"]
["WHIRLPOOL","EQ",1456.25,1459.9,1435.5,1443.5,1451.1,1464.05,21179,30566086.35,"2019-04-09",2265,"INE716A01013"]
["WILLAMAGOR","EQ",50.05,50.05,48.8,49.4,49.4,49.65,3293,162895,"2019-04-09",317,"INE210A01017"]
["WINDMACHIN","EQ",67.95,68.9,66.4,68.05,68,67.25,202359,13670539,"2019-04-09",1921,"INE052A01021"]
["WINSOME","BE",0.8,0.8,0.7,0.7,0.7,0.75,4383,3168.1,"2019-04-09",4,"INE784B01035"]
["WIPL","BE",91,91,91,91,91,95,1000,91000,"2019-04-09",3,"INE215F01023"]
["WIPRO","EQ",263.5,275,263.35,273.8,274.75,263.7,13991384,3785240948.15,"2019-04-09",137966,"INE075A01022"]
["WOCKPHARMA","EQ",442.9,446.15,433,444,443.75,443.1,2811272,1236739891.75,"2019-04-09",30586,"INE049B01025"]
["WONDERLA","EQ",310,310,303,305.4,303,308.25,5177,1584453.05,"2019-04-09",450,"INE066O01014"]
["WSI","BE",0.9,0.9,0.85,0.9,0.9,0.9,1901,1705.85,"2019-04-09",8,"INE100D01014"]
["WSTCSTPAPR","EQ",272.9,280.8,272.1,277.35,276.55,271.5,228910,63513548.15,"2019-04-09",5141,"INE976A01021"]
["XCHANGING","EQ",44.6,45.25,44.3,44.6,44.6,44.55,1412,62905.85,"2019-04-09",18,"INE692G01013"]
["XELPMOC","EQ",69,69.95,66.5,67.95,68,68.75,2181,148528.3,"2019-04-09",61,"INE01P501012"]
["XLENERGY","BE",0.95,1,0.95,0.95,0.95,1,7725,7469.3,"2019-04-09",9,"INE183H01011"]
["XPROINDIA","EQ",36.15,36.15,34.35,34.5,35.35,35.1,2532,88047.45,"2019-04-09",27,"INE445C01015"]
["YESBANK","EQ",261.9,272,258.7,270.6,271.75,260.05,39195173,10422593057.95,"2019-04-09",272721,"INE528G01027"]
["ZEEL","EQ",406.95,412.4,404.6,410.7,411.5,404.75,5077210,2075145281.5,"2019-04-09",72149,"INE256A01028"]
["ZEELEARN","EQ",27.85,27.9,27.4,27.5,27.55,27.85,137160,3781958.45,"2019-04-09",467,"INE565L01011"]
["ZEEMEDIA","EQ",16.45,16.8,14.85,15,14.95,16.4,6207741,95634311.1,"2019-04-09",8111,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,78903,45031.75,"2019-04-09",42,"INE318D01020"]
["ZENITHEXPO","EQ",47,47,41.6,45.3,45.35,44,756,33439.85,"2019-04-09",41,"INE058B01018"]
["ZENSARTECH","EQ",231.3,234.7,231,233.85,233.7,231.3,49134,11449135.7,"2019-04-09",2563,"INE520A01027"]
["ZENTEC","EQ",74.75,75.9,74.15,74.75,75,74.75,34053,2546172.35,"2019-04-09",274,"INE251B01027"]
["ZICOM","BE",4.35,4.4,4,4.3,4.3,4.2,58714,244582,"2019-04-09",94,"INE871B01014"]
["ZODIACLOTH","BE",230,241.5,230,240.6,241.5,230,15452,3662575.45,"2019-04-09",152,"INE206B01013"]
["ZODJRDMKJ","EQ",37.45,37.5,36,36.25,36.1,36.95,2106,76195.15,"2019-04-09",45,"INE077B01018"]
["ZUARI","EQ",198.8,204.75,195.65,199.1,202,200.1,47158,9431079.5,"2019-04-09",1779,"INE840M01016"]
["ZUARIGLOB","EQ",111.4,112.85,108.8,109.5,109.4,111.55,49083,5424172.65,"2019-04-09",729,"INE217A01012"]
["ZYDUSWELL","EQ",1311.6,1318,1292.2,1311.8,1311.95,1301.25,3004,3913703.05,"2019-04-09",598,"INE768C01010"]
["ZUARIGLOB","EQ",112.9,113.5,109.5,111.55,111.5,112.05,34838,3892379.75,"2019-04-08",457,"INE217A01012"]
["ZYDUSWELL","EQ",1291.1,1310.95,1291.1,1301.25,1302,1301.65,3015,3927906.65,"2019-04-08",401,"INE768C01010"]
["ZYDUSWELL","EQ",1299.55,1309.75,1296.2,1301.65,1300,1301.45,3898,5071202.85,"2019-04-05",280,"INE768C01010"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}