{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25091.65,25038.55,{"v":24913.1,"d":"24913.10"},24734.55,{"v":24609.1,"d":"24609.10"},{"v":25217.1,"d":"25217.10"},{"v":25342.550000000003,"d":"25342.55"},{"v":25521.1,"d":"25521.10"},25164,24860,1650080,{"v":-0.012873893275903325,"d":"-1.29%"}]
[2,"Index","NIFTY",{"v":10393.9,"d":"10393.90"},{"v":10385.566666666666,"d":"10385.57"},{"v":10356.233333333332,"d":"10356.23"},{"v":10318.566666666666,"d":"10318.57"},{"v":10289.233333333332,"d":"10289.23"},{"v":10423.233333333332,"d":"10423.23"},{"v":10452.566666666668,"d":"10452.57"},{"v":10490.233333333332,"d":"10490.23"},10414.9,10347.9,24011850,{"v":0.018524822243784496,"d":"1.85%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12558,"d":"12558.00"},{"v":12590.333333333334,"d":"12590.33"},{"v":12511.666666666668,"d":"12511.67"},{"v":12465.333333333334,"d":"12465.33"},{"v":12386.666666666668,"d":"12386.67"},{"v":12636.666666666668,"d":"12636.67"},{"v":12715.333333333336,"d":"12715.33"},{"v":12761.666666666668,"d":"12761.67"},12669,12544,41150,{"v":0.047073791348600506,"d":"4.71%"}]
[6,"Index","NIFTYMID50",{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},{"v":5127,"d":"5127.00"},5127,5127,591600,{"v":3.3818058843422386E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1543.6,"d":"1543.60"},{"v":1547.3999999999999,"d":"1547.40"},{"v":1534.7999999999997,"d":"1534.80"},{"v":1525.9999999999998,"d":"1526.00"},{"v":1513.3999999999996,"d":"1513.40"},{"v":1556.1999999999998,"d":"1556.20"},{"v":1568.7999999999997,"d":"1568.80"},{"v":1577.6,"d":"1577.60"},1560,1538.6,1479600,{"v":-7.512744834987926E-3,"d":"-0.75%"}]
[9,"Others","ADANIENT",147.95,{"v":149,"d":"149.00"},145.35,142.75,{"v":139.1,"d":"139.10"},{"v":151.6,"d":"151.60"},{"v":155.24999999999997,"d":"155.25"},157.85,152.65,146.4,11396000,{"v":0.12742382271468145,"d":"12.74%"}]
[10,"Others","ADANIPORTS",378.15,{"v":379.81666666666666,"d":"379.82"},{"v":375.3833333333333,"d":"375.38"},{"v":372.6166666666667,"d":"372.62"},{"v":368.18333333333334,"d":"368.18"},{"v":382.5833333333333,"d":"382.58"},{"v":387.0166666666666,"d":"387.02"},{"v":389.7833333333333,"d":"389.78"},384.25,377.05,13742500,{"v":-0.00776173285198556,"d":"-0.78%"}]
[11,"Power","ADANIPOWER",25.75,{"v":25.73333333333333,"d":"25.73"},{"v":25.41666666666666,"d":"25.42"},{"v":25.08333333333333,"d":"25.08"},{"v":24.76666666666666,"d":"24.77"},{"v":26.066666666666663,"d":"26.07"},{"v":26.383333333333333,"d":"26.38"},{"v":26.716666666666665,"d":"26.72"},26.05,25.4,95740000,{"v":-2.7083333333333334E-3,"d":"-0.27%"}]
[12,"Pharma","AJANTPHARM",1385.05,{"v":1391.5833333333333,"d":"1391.58"},{"v":1371.5166666666664,"d":"1371.52"},{"v":1357.9833333333331,"d":"1357.98"},{"v":1337.9166666666663,"d":"1337.92"},{"v":1405.1166666666666,"d":"1405.12"},{"v":1425.1833333333336,"d":"1425.18"},{"v":1438.7166666666667,"d":"1438.72"},1411.65,1378.05,681500,{"v":0.017164179104477612,"d":"1.72%"}]
[13,"Banking","ALBK",54.85,{"v":54.5,"d":"54.50"},53.65,{"v":52.449999999999996,"d":"52.45"},{"v":51.599999999999994,"d":"51.60"},{"v":55.7,"d":"55.70"},56.55,{"v":57.75000000000001,"d":"57.75"},55.35,53.3,16170000,{"v":0.010625,"d":"1.06%"}]
[14,"Automobile","AMARAJABAT",{"v":804,"d":"804.00"},{"v":804.9166666666666,"d":"804.92"},{"v":800.0833333333333,"d":"800.08"},{"v":796.1666666666666,"d":"796.17"},{"v":791.3333333333333,"d":"791.33"},{"v":808.8333333333333,"d":"808.83"},{"v":813.6666666666665,"d":"813.67"},{"v":817.5833333333333,"d":"817.58"},809.75,801,1326500,{"v":-0.00210637177461822,"d":"-0.21%"}]
[15,"Cement","AMBUJACEM",{"v":237.5,"d":"237.50"},{"v":238.5666666666667,"d":"238.57"},{"v":236.0333333333334,"d":"236.03"},{"v":234.5666666666667,"d":"234.57"},{"v":232.0333333333334,"d":"232.03"},{"v":240.0333333333334,"d":"240.03"},{"v":242.5666666666667,"d":"242.57"},{"v":244.0333333333334,"d":"244.03"},241.1,237.1,11465000,{"v":-0.012489233419465978,"d":"-1.25%"}]
[16,"Banking","ANDHRABANK",{"v":45.5,"d":"45.50"},{"v":45.73333333333333,"d":"45.73"},{"v":44.36666666666665,"d":"44.37"},{"v":43.23333333333333,"d":"43.23"},{"v":41.86666666666665,"d":"41.87"},{"v":46.86666666666665,"d":"46.87"},{"v":48.23333333333333,"d":"48.23"},{"v":49.36666666666665,"d":"49.37"},47.1,44.6,23440000,{"v":0.017802865827181935,"d":"1.78%"}]
[17,"Others","APOLLOHOSP",{"v":1065.5,"d":"1065.50"},{"v":1072,"d":"1072.00"},{"v":1054,"d":"1054.00"},{"v":1042.5,"d":"1042.50"},{"v":1024.5,"d":"1024.50"},{"v":1083.5,"d":"1083.50"},{"v":1101.5,"d":"1101.50"},{"v":1113,"d":"1113.00"},1090,1060.5,639500,{"v":0.05094494658997535,"d":"5.09%"}]
[18,"Automobile","APOLLOTYRE",293.85,{"v":294.86666666666673,"d":"294.87"},{"v":291.43333333333345,"d":"291.43"},{"v":289.0166666666667,"d":"289.02"},{"v":285.5833333333334,"d":"285.58"},{"v":297.2833333333335,"d":"297.28"},{"v":300.71666666666675,"d":"300.72"},{"v":303.1333333333335,"d":"303.13"},298.3,292.45,12066000,{"v":0.006758448060075094,"d":"0.68%"}]
[19,"Textile","ARVIND",409.35,{"v":411.26666666666665,"d":"411.27"},{"v":406.0333333333333,"d":"406.03"},{"v":402.71666666666664,"d":"402.72"},{"v":397.4833333333333,"d":"397.48"},{"v":414.5833333333333,"d":"414.58"},{"v":419.81666666666666,"d":"419.82"},{"v":423.1333333333333,"d":"423.13"},416.5,407.95,5070000,{"v":0.019710378117457763,"d":"1.97%"}]
[20,"Automobile","ASHOKLEY",146.95,{"v":147.56666666666666,"d":"147.57"},{"v":145.58333333333331,"d":"145.58"},{"v":144.21666666666664,"d":"144.22"},{"v":142.2333333333333,"d":"142.23"},{"v":148.93333333333334,"d":"148.93"},{"v":150.91666666666669,"d":"150.92"},{"v":152.28333333333336,"d":"152.28"},149.55,146.2,57673000,{"v":0.026794616151545363,"d":"2.68%"}]
[21,"FMCG","ASIANPAINT",1157.55,{"v":1159.1166666666666,"d":"1159.12"},{"v":1144.033333333333,"d":"1144.03"},{"v":1130.5166666666664,"d":"1130.52"},{"v":1115.433333333333,"d":"1115.43"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1187.7166666666667,"d":"1187.72"},{"v":1201.2333333333333,"d":"1201.23"},1174.2,1145.6,4826400,{"v":0.08118279569892473,"d":"8.12%"}]
[22,"Pharma","AUROPHARMA",{"v":613.5,"d":"613.50"},{"v":614.6333333333333,"d":"614.63"},{"v":606.4166666666666,"d":"606.42"},{"v":599.3333333333333,"d":"599.33"},{"v":591.1166666666666,"d":"591.12"},{"v":621.7166666666667,"d":"621.72"},{"v":629.9333333333334,"d":"629.93"},{"v":637.0166666666668,"d":"637.02"},622.85,607.55,22113600,{"v":-0.007896059148661259,"d":"-0.79%"}]
[23,"Banking","AXISBANK",518.15,{"v":514.2833333333333,"d":"514.28"},{"v":506.86666666666656,"d":"506.87"},{"v":495.58333333333326,"d":"495.58"},{"v":488.1666666666665,"d":"488.17"},{"v":525.5666666666666,"d":"525.57"},{"v":532.9833333333333,"d":"532.98"},{"v":544.2666666666667,"d":"544.27"},521.7,503,41072400,{"v":0.016331620987617663,"d":"1.63%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2783.9,"d":"2783.90"},{"v":2793.316666666667,"d":"2793.32"},{"v":2770.633333333334,"d":"2770.63"},{"v":2757.3666666666672,"d":"2757.37"},{"v":2734.6833333333343,"d":"2734.68"},{"v":2806.583333333334,"d":"2806.58"},{"v":2829.2666666666673,"d":"2829.27"},{"v":2842.5333333333338,"d":"2842.53"},2816,2780.05,2652000,{"v":0.055627425614489,"d":"5.56%"}]
[25,"Others","BAJAJFINSV",{"v":5566.7,"d":"5566.70"},{"v":5544.133333333332,"d":"5544.13"},{"v":5503.366666666665,"d":"5503.37"},{"v":5440.033333333333,"d":"5440.03"},{"v":5399.2666666666655,"d":"5399.27"},{"v":5607.466666666664,"d":"5607.47"},{"v":5648.233333333333,"d":"5648.23"},{"v":5711.566666666664,"d":"5711.57"},5584.9,5480.8,667375,{"v":-0.023948811700182815,"d":"-2.39%"}]
[26,"Finance","BAJFINANCE",{"v":1945,"d":"1945.00"},{"v":1948.5,"d":"1948.50"},1928.05,{"v":1911.1,"d":"1911.10"},{"v":1890.6499999999999,"d":"1890.65"},1965.45,{"v":1985.8999999999999,"d":"1985.90"},{"v":2002.8500000000001,"d":"2002.85"},1968.95,1931.55,4799000,{"v":-0.007753540783624522,"d":"-0.78%"}]
[27,"Others","BALKRISIND",1280.25,1263.55,{"v":1240.6,"d":"1240.60"},1200.95,{"v":1178,"d":"1178.00"},{"v":1303.1999999999998,"d":"1303.20"},1326.15,{"v":1365.7999999999997,"d":"1365.80"},1286.5,1223.9,1160000,{"v":0.29695885509839,"d":"29.70%"}]
[28,"Others","BALRAMCHIN",{"v":76.2,"d":"76.20"},{"v":76.68333333333334,"d":"76.68"},{"v":75.56666666666668,"d":"75.57"},{"v":74.93333333333334,"d":"74.93"},{"v":73.81666666666668,"d":"73.82"},{"v":77.31666666666668,"d":"77.32"},{"v":78.43333333333335,"d":"78.43"},{"v":79.06666666666668,"d":"79.07"},77.8,76.05,17255000,{"v":0.004277856997351803,"d":"0.43%"}]
[29,"Banking","BANKBARODA",{"v":153.4,"d":"153.40"},{"v":153.04999999999998,"d":"153.05"},{"v":150.59999999999997,"d":"150.60"},{"v":147.79999999999998,"d":"147.80"},{"v":145.34999999999997,"d":"145.35"},{"v":155.84999999999997,"d":"155.85"},{"v":158.29999999999995,"d":"158.30"},{"v":161.09999999999997,"d":"161.10"},155.5,150.25,51164000,{"v":-0.02826103471852921,"d":"-2.83%"}]
[30,"Banking","BANKINDIA",116.25,{"v":115.43333333333332,"d":"115.43"},{"v":113.41666666666664,"d":"113.42"},{"v":110.58333333333331,"d":"110.58"},{"v":108.56666666666663,"d":"108.57"},{"v":118.26666666666665,"d":"118.27"},{"v":120.28333333333333,"d":"120.28"},{"v":123.11666666666666,"d":"123.12"},117.45,112.6,24396000,{"v":-0.05726872246696035,"d":"-5.73%"}]
[31,"FMCG","BATAINDIA",{"v":778.2,"d":"778.20"},{"v":779.4666666666667,"d":"779.47"},{"v":773.4333333333334,"d":"773.43"},{"v":768.6666666666667,"d":"768.67"},{"v":762.6333333333334,"d":"762.63"},{"v":784.2333333333333,"d":"784.23"},{"v":790.2666666666667,"d":"790.27"},{"v":795.0333333333333,"d":"795.03"},785.5,774.7,2581700,{"v":0.02893467777290662,"d":"2.89%"}]
[32,"Capital_Goods","BEL",145.25,{"v":145.08333333333334,"d":"145.08"},{"v":144.3166666666667,"d":"144.32"},{"v":143.38333333333335,"d":"143.38"},{"v":142.6166666666667,"d":"142.62"},{"v":146.01666666666668,"d":"146.02"},{"v":146.78333333333333,"d":"146.78"},{"v":147.71666666666667,"d":"147.72"},145.85,144.15,27819000,{"v":0.028362305580969808,"d":"2.84%"}]
[33,"Infrastructure","BEML",{"v":1149.7,"d":"1149.70"},{"v":1147.2,"d":"1147.20"},{"v":1128.4,"d":"1128.40"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1088.3000000000002,"d":"1088.30"},{"v":1168.5,"d":"1168.50"},{"v":1187.2999999999997,"d":"1187.30"},{"v":1208.6,"d":"1208.60"},1166,1125.9,2244900,{"v":0.008762469668374224,"d":"0.88%"}]
[34,"Others","BERGEPAINT",263.55,{"v":263.1,"d":"263.10"},{"v":261.6,"d":"261.60"},259.65,258.15,{"v":265.05000000000007,"d":"265.05"},{"v":266.55000000000007,"d":"266.55"},{"v":268.5000000000001,"d":"268.50"},264.6,261.15,1938200,{"v":0.04631828978622328,"d":"4.63%"}]
[35,"Finance","BHARATFIN",1152.95,{"v":1146.5,"d":"1146.50"},{"v":1135.2,"d":"1135.20"},1117.45,1106.15,1164.25,{"v":1175.5500000000002,"d":"1175.55"},{"v":1193.3,"d":"1193.30"},1157.8,1128.75,4671000,{"v":-0.03291925465838509,"d":"-3.29%"}]
[36,"Automobile","BHARATFORG",726.35,{"v":728.8833333333333,"d":"728.88"},{"v":721.7166666666667,"d":"721.72"},{"v":717.0833333333334,"d":"717.08"},{"v":709.9166666666667,"d":"709.92"},{"v":733.5166666666667,"d":"733.52"},{"v":740.6833333333334,"d":"740.68"},{"v":745.3166666666666,"d":"745.32"},736.05,724.25,8421600,{"v":0.02662375658279696,"d":"2.66%"}]
[37,"Telecom","BHARTIARTL",382.05,{"v":383,"d":"383.00"},{"v":377.7,"d":"377.70"},{"v":373.34999999999997,"d":"373.35"},{"v":368.04999999999995,"d":"368.05"},387.35,392.65,{"v":397.00000000000006,"d":"397.00"},388.3,378.65,61803500,{"v":0.02991586163913992,"d":"2.99%"}]
[38,"Capital_Goods","BHEL",{"v":88.5,"d":"88.50"},{"v":88.31666666666666,"d":"88.32"},{"v":87.23333333333332,"d":"87.23"},{"v":85.96666666666665,"d":"85.97"},{"v":84.88333333333331,"d":"84.88"},{"v":89.58333333333333,"d":"89.58"},{"v":90.66666666666667,"d":"90.67"},{"v":91.93333333333334,"d":"91.93"},89.4,87.05,43852500,{"v":-0.011161846778285134,"d":"-1.12%"}]
[39,"Pharma","BIOCON",621.75,{"v":618.4166666666666,"d":"618.42"},{"v":609.4333333333333,"d":"609.43"},{"v":597.1166666666667,"d":"597.12"},{"v":588.1333333333333,"d":"588.13"},{"v":630.7333333333332,"d":"630.73"},{"v":639.7166666666666,"d":"639.72"},{"v":652.0333333333332,"d":"652.03"},627.4,606.1,7972200,{"v":0.044821891955649916,"d":"4.48%"}]
[40,"Automobile","BOSCHLTD",{"v":20022,"d":"20022.00"},{"v":20014.983333333334,"d":"20014.98"},{"v":19818.36666666667,"d":"19818.37"},{"v":19614.733333333334,"d":"19614.73"},{"v":19418.11666666667,"d":"19418.12"},{"v":20218.61666666667,"d":"20218.62"},{"v":20415.23333333333,"d":"20415.23"},{"v":20618.86666666667,"d":"20618.87"},20211.6,19811.35,187975,{"v":-1.8584893136864462E-3,"d":"-0.19%"}]
[41,"Oil_Gas","BPCL",{"v":449.5,"d":"449.50"},{"v":446.31666666666666,"d":"446.32"},{"v":438.2833333333333,"d":"438.28"},{"v":427.06666666666666,"d":"427.07"},{"v":419.0333333333333,"d":"419.03"},{"v":457.5333333333333,"d":"457.53"},{"v":465.5666666666667,"d":"465.57"},{"v":476.7833333333333,"d":"476.78"},454.35,435.1,11073600,{"v":0.008359285363055236,"d":"0.84%"}]
[42,"FMCG","BRITANNIA",{"v":5171,"d":"5171.00"},{"v":5176.433333333333,"d":"5176.43"},{"v":5139.566666666667,"d":"5139.57"},{"v":5108.133333333333,"d":"5108.13"},{"v":5071.266666666666,"d":"5071.27"},{"v":5207.866666666667,"d":"5207.87"},{"v":5244.733333333334,"d":"5244.73"},{"v":5276.166666666667,"d":"5276.17"},5213.3,5145,881400,{"v":0.008928571428571428,"d":"0.89%"}]
[43,"Pharma","CADILAHC",393.05,{"v":394.2666666666667,"d":"394.27"},{"v":387.13333333333344,"d":"387.13"},{"v":381.21666666666675,"d":"381.22"},{"v":374.0833333333335,"d":"374.08"},{"v":400.1833333333334,"d":"400.18"},{"v":407.3166666666667,"d":"407.32"},{"v":413.23333333333335,"d":"413.23"},401.4,388.35,6233600,{"v":0.015906127770534552,"d":"1.59%"}]
[44,"Banking","CANBK",{"v":286.5,"d":"286.50"},286.75,{"v":281.1,"d":"281.10"},{"v":275.70000000000005,"d":"275.70"},{"v":270.05000000000007,"d":"270.05"},292.15,{"v":297.79999999999995,"d":"297.80"},{"v":303.19999999999993,"d":"303.20"},292.4,281.35,11438400,{"v":-0.034831915755366545,"d":"-3.48%"}]
[45,"Others","CANFINHOME",{"v":453.1,"d":"453.10"},{"v":454.8,"d":"454.80"},450.35,{"v":447.6,"d":"447.60"},{"v":443.15000000000003,"d":"443.15"},457.55,{"v":461.99999999999994,"d":"462.00"},464.75,459.25,452.05,7050000,{"v":-0.02641118591403418,"d":"-2.64%"}]
[46,"Finance","CAPF",666.95,{"v":669.9833333333332,"d":"669.98"},{"v":659.5666666666665,"d":"659.57"},{"v":652.1833333333333,"d":"652.18"},{"v":641.7666666666665,"d":"641.77"},{"v":677.3666666666664,"d":"677.37"},{"v":687.7833333333332,"d":"687.78"},{"v":695.1666666666664,"d":"695.17"},680.4,662.6,7369600,{"v":-0.021769140915365828,"d":"-2.18%"}]
[47,"Oil_Gas","CASTROLIND",206.05,{"v":205.13333333333333,"d":"205.13"},{"v":203.16666666666666,"d":"203.17"},{"v":200.28333333333333,"d":"200.28"},{"v":198.31666666666666,"d":"198.32"},{"v":208.01666666666665,"d":"208.02"},{"v":209.98333333333335,"d":"209.98"},{"v":212.86666666666665,"d":"212.87"},207.1,202.25,11614400,{"v":-7.2271741748976151E-4,"d":"-0.07%"}]
[48,"Automobile","CEATLTD",{"v":1657.4,"d":"1657.40"},{"v":1657.8999999999999,"d":"1657.90"},{"v":1643.7999999999997,"d":"1643.80"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1616.0999999999997,"d":"1616.10"},{"v":1671.4999999999998,"d":"1671.50"},{"v":1685.5999999999997,"d":"1685.60"},{"v":1699.1999999999998,"d":"1699.20"},1672,1644.3,1045800,{"v":0.024340075419952006,"d":"2.43%"}]
[49,"Textile","CENTURYTEX",{"v":1204.9,"d":"1204.90"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1190.7166666666667,"d":"1190.72"},{"v":1176.5333333333333,"d":"1176.53"},{"v":1155.7166666666667,"d":"1155.72"},{"v":1225.7166666666667,"d":"1225.72"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1260.7166666666667,"d":"1260.72"},1232.35,1197.35,5965850,{"v":-0.012472687545520757,"d":"-1.25%"}]
[50,"Power","CESC",{"v":1018.9,"d":"1018.90"},1009.25,994.65,{"v":970.4,"d":"970.40"},{"v":955.8,"d":"955.80"},{"v":1033.5,"d":"1033.50"},{"v":1048.1,"d":"1048.10"},1072.35,1023.85,985,5756850,{"v":-0.010119160204274636,"d":"-1.01%"}]
[51,"Power","CGPOWER",81.25,{"v":81.36666666666667,"d":"81.37"},{"v":80.43333333333335,"d":"80.43"},{"v":79.61666666666667,"d":"79.62"},{"v":78.68333333333335,"d":"78.68"},{"v":82.18333333333335,"d":"82.18"},{"v":83.11666666666669,"d":"83.12"},{"v":83.93333333333335,"d":"83.93"},82.3,80.55,21348000,{"v":-0.01385809312638581,"d":"-1.39%"}]
[52,"Others","CHENNPETRO",357.55,{"v":354.7,"d":"354.70"},{"v":348.9,"d":"348.90"},340.25,334.45,{"v":363.34999999999997,"d":"363.35"},{"v":369.15000000000003,"d":"369.15"},{"v":377.79999999999995,"d":"377.80"},360.5,346.05,2641500,{"v":0.028621495327102803,"d":"2.86%"}]
[53,"Others","CHOLAFIN",{"v":1536.3,"d":"1536.30"},{"v":1534.7,"d":"1534.70"},{"v":1521.6000000000001,"d":"1521.60"},{"v":1506.9,"d":"1506.90"},{"v":1493.8000000000002,"d":"1493.80"},{"v":1549.4,"d":"1549.40"},{"v":1562.5,"d":"1562.50"},{"v":1577.2,"d":"1577.20"},1547.8,1520,481000,{"v":0.0255863539445629,"d":"2.56%"}]
[54,"Pharma","CIPLA",558.45,560.85,{"v":554.9000000000001,"d":"554.90"},551.35,{"v":545.4000000000001,"d":"545.40"},{"v":564.4000000000001,"d":"564.40"},{"v":570.3500000000001,"d":"570.35"},{"v":573.9000000000001,"d":"573.90"},566.8,557.3,8915000,{"v":0.025301897642323174,"d":"2.53%"}]
[55,"Others","COALINDIA",274.35,{"v":274.43333333333334,"d":"274.43"},{"v":273.01666666666665,"d":"273.02"},{"v":271.68333333333334,"d":"271.68"},{"v":270.26666666666665,"d":"270.27"},{"v":275.76666666666665,"d":"275.77"},{"v":277.1833333333333,"d":"277.18"},{"v":278.51666666666665,"d":"278.52"},275.85,273.1,18552600,{"v":0.019463249516441006,"d":"1.95%"}]
[56,"FMCG","COLPAL",{"v":1096.6,"d":"1096.60"},{"v":1096.8833333333332,"d":"1096.88"},{"v":1089.7666666666664,"d":"1089.77"},{"v":1082.9333333333332,"d":"1082.93"},{"v":1075.8166666666664,"d":"1075.82"},{"v":1103.7166666666665,"d":"1103.72"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1117.6666666666665,"d":"1117.67"},1104,1090.05,1496600,{"v":-0.025079799361605107,"d":"-2.51%"}]
[57,"Others","CONCOR",{"v":1267.2,"d":"1267.20"},{"v":1267.0333333333333,"d":"1267.03"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1246.9333333333334,"d":"1246.93"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1277.1666666666665,"d":"1277.17"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1297.2666666666664,"d":"1297.27"},1277,1256.9,963125,{"v":-7.7269800386349004E-3,"d":"-0.77%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":752.9,"d":"752.90"},{"v":758.4499999999999,"d":"758.45"},{"v":743.0499999999998,"d":"743.05"},{"v":733.1999999999999,"d":"733.20"},{"v":717.7999999999998,"d":"717.80"},{"v":768.2999999999998,"d":"768.30"},{"v":783.6999999999999,"d":"783.70"},{"v":793.5499999999998,"d":"793.55"},773.85,748.6,1861800,{"v":-0.013354531001589825,"d":"-1.34%"}]
[59,"FMCG","DABUR",{"v":342.5,"d":"342.50"},{"v":342.8333333333333,"d":"342.83"},{"v":340.66666666666663,"d":"340.67"},{"v":338.8333333333333,"d":"338.83"},{"v":336.66666666666663,"d":"336.67"},{"v":344.66666666666663,"d":"344.67"},{"v":346.83333333333326,"d":"346.83"},{"v":348.66666666666663,"d":"348.67"},345,341,12255000,{"v":-0.017044315219570883,"d":"-1.70%"}]
[60,"Cement","DALMIABHA",{"v":2790.6,"d":"2790.60"},2810.35,{"v":2751.7,"d":"2751.70"},{"v":2712.7999999999997,"d":"2712.80"},{"v":2654.1499999999996,"d":"2654.15"},2849.25,{"v":2907.9000000000005,"d":"2907.90"},{"v":2946.8,"d":"2946.80"},2869,2771.45,622200,{"v":0.026732673267326732,"d":"2.67%"}]
[61,"Banking","DCBBANK",174.65,{"v":173.70000000000002,"d":"173.70"},{"v":171.60000000000002,"d":"171.60"},168.55,{"v":166.45000000000002,"d":"166.45"},{"v":176.75000000000003,"d":"176.75"},178.85,{"v":181.90000000000003,"d":"181.90"},175.8,170.65,4689000,{"v":0.06109979633401222,"d":"6.11%"}]
[62,"Finance","DHFL",{"v":531.5,"d":"531.50"},{"v":536.9833333333332,"d":"536.98"},{"v":523.1166666666664,"d":"523.12"},{"v":514.7333333333332,"d":"514.73"},{"v":500.86666666666645,"d":"500.87"},{"v":545.3666666666664,"d":"545.37"},{"v":559.2333333333332,"d":"559.23"},{"v":567.6166666666664,"d":"567.62"},550.85,528.6,28170000,{"v":9.5938599296450271E-4,"d":"0.10%"}]
[63,"Media","DISHTV",73.05,{"v":72.78333333333335,"d":"72.78"},{"v":72.06666666666669,"d":"72.07"},{"v":71.08333333333334,"d":"71.08"},{"v":70.36666666666669,"d":"70.37"},{"v":73.7666666666667,"d":"73.77"},{"v":74.48333333333336,"d":"74.48"},{"v":75.4666666666667,"d":"75.47"},73.5,71.8,48664000,{"v":0.01075894155277697,"d":"1.08%"}]
[64,"Pharma","DIVISLAB",{"v":1131.4,"d":"1131.40"},{"v":1132.7,"d":"1132.70"},{"v":1118.4,"d":"1118.40"},{"v":1105.4,"d":"1105.40"},{"v":1091.1000000000001,"d":"1091.10"},{"v":1145.7,"d":"1145.70"},{"v":1159.9999999999998,"d":"1160.00"},{"v":1173,"d":"1173.00"},1147,1119.7,2043200,{"v":-3.9138943248532291E-4,"d":"-0.04%"}]
[65,"Realty","DLF",{"v":206.4,"d":"206.40"},{"v":206.5,"d":"206.50"},{"v":204.5,"d":"204.50"},{"v":202.6,"d":"202.60"},{"v":200.6,"d":"200.60"},{"v":208.4,"d":"208.40"},{"v":210.4,"d":"210.40"},{"v":212.3,"d":"212.30"},208.5,204.6,50960000,{"v":-3.4223134839151265E-3,"d":"-0.34%"}]
[66,"Pharma","DRREDDY",{"v":2130.3,"d":"2130.30"},{"v":2129.1,"d":"2129.10"},{"v":2113.2,"d":"2113.20"},{"v":2096.1,"d":"2096.10"},{"v":2080.2,"d":"2080.20"},{"v":2146.2,"d":"2146.20"},{"v":2162.1000000000004,"d":"2162.10"},{"v":2179.2,"d":"2179.20"},2145,2112,4582000,{"v":0.018109098989001222,"d":"1.81%"}]
[67,"Automobile","EICHERMOT",{"v":29870.5,"d":"29870.50"},{"v":29934.666666666668,"d":"29934.67"},{"v":29635.833333333336,"d":"29635.83"},{"v":29401.166666666668,"d":"29401.17"},{"v":29102.333333333336,"d":"29102.33"},{"v":30169.333333333336,"d":"30169.33"},{"v":30468.16666666667,"d":"30468.17"},{"v":30702.833333333336,"d":"30702.83"},30233.5,29700,215975,{"v":-4.6280226773111186E-4,"d":"-0.05%"}]
[68,"Infrastructure","ENGINERSIN",163.45,{"v":163.81666666666666,"d":"163.82"},{"v":161.93333333333334,"d":"161.93"},{"v":160.41666666666669,"d":"160.42"},{"v":158.53333333333336,"d":"158.53"},{"v":165.33333333333331,"d":"165.33"},{"v":167.21666666666664,"d":"167.22"},{"v":168.7333333333333,"d":"168.73"},165.7,162.3,6909000,{"v":0.033507853403141365,"d":"3.35%"}]
[69,"Finance","EQUITAS",153.55,{"v":154.04999999999998,"d":"154.05"},{"v":152.09999999999997,"d":"152.10"},{"v":150.64999999999998,"d":"150.65"},{"v":148.69999999999996,"d":"148.70"},{"v":155.49999999999997,"d":"155.50"},{"v":157.44999999999996,"d":"157.45"},{"v":158.89999999999998,"d":"158.90"},156,152.6,17702400,{"v":-2.1645021645021645E-3,"d":"-0.22%"}]
[70,"Automobile","ESCORTS",{"v":907.3,"d":"907.30"},{"v":911.2166666666667,"d":"911.22"},{"v":899.1833333333334,"d":"899.18"},{"v":891.0666666666667,"d":"891.07"},{"v":879.0333333333334,"d":"879.03"},{"v":919.3333333333334,"d":"919.33"},{"v":931.3666666666667,"d":"931.37"},{"v":939.4833333333333,"d":"939.48"},923.25,903.1,3356100,{"v":-0.005216824258232801,"d":"-0.52%"}]
[71,"Automobile","EXIDEIND",238.95,{"v":239.1,"d":"239.10"},{"v":237.2,"d":"237.20"},235.45,{"v":233.54999999999998,"d":"233.55"},240.85,{"v":242.75000000000003,"d":"242.75"},{"v":244.5,"d":"244.50"},241,237.35,8656000,{"v":-0.009610983981693364,"d":"-0.96%"}]
[72,"Banking","FEDERALBNK",98.75,{"v":98.16666666666667,"d":"98.17"},{"v":96.78333333333335,"d":"96.78"},{"v":94.81666666666668,"d":"94.82"},{"v":93.43333333333335,"d":"93.43"},{"v":100.13333333333334,"d":"100.13"},{"v":101.51666666666667,"d":"101.52"},{"v":103.48333333333333,"d":"103.48"},99.55,96.2,60280000,{"v":-0.006616514094081392,"d":"-0.66%"}]
[73,"Oil_Gas","GAIL",{"v":332.2,"d":"332.20"},{"v":332.81666666666666,"d":"332.82"},{"v":330.48333333333335,"d":"330.48"},{"v":328.7666666666667,"d":"328.77"},{"v":326.4333333333334,"d":"326.43"},{"v":334.5333333333333,"d":"334.53"},{"v":336.8666666666667,"d":"336.87"},{"v":338.58333333333326,"d":"338.58"},335.15,331.1,13857732,{"v":0.02243211334120425,"d":"2.24%"}]
[74,"Pharma","GLENMARK",565.45,{"v":566.4499999999999,"d":"566.45"},{"v":559.9999999999999,"d":"560.00"},554.55,{"v":548.0999999999999,"d":"548.10"},{"v":571.8999999999999,"d":"571.90"},{"v":578.3499999999999,"d":"578.35"},{"v":583.7999999999998,"d":"583.80"},572.9,561,5472900,{"v":0.03155216284987277,"d":"3.16%"}]
[75,"Infrastructure","GMRINFRA",20.75,{"v":20.616666666666664,"d":"20.62"},{"v":20.183333333333326,"d":"20.18"},{"v":19.616666666666664,"d":"19.62"},{"v":19.183333333333326,"d":"19.18"},{"v":21.183333333333326,"d":"21.18"},{"v":21.616666666666664,"d":"21.62"},{"v":22.183333333333326,"d":"22.18"},21.05,20.05,300870000,{"v":-0.006537890044576523,"d":"-0.65%"}]
[76,"Others","GODFRYPHLP",{"v":889.9,"d":"889.90"},{"v":890.3333333333334,"d":"890.33"},{"v":874.7666666666668,"d":"874.77"},{"v":859.6333333333334,"d":"859.63"},{"v":844.0666666666668,"d":"844.07"},{"v":905.4666666666667,"d":"905.47"},{"v":921.0333333333333,"d":"921.03"},{"v":936.1666666666666,"d":"936.17"},905.9,875.2,671500,{"v":0.07268370607028754,"d":"7.27%"}]
[77,"FMCG","GODREJCP",{"v":1088,"d":"1088.00"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1073.8333333333333,"d":"1073.83"},{"v":1065.9166666666665,"d":"1065.92"},{"v":1095.9166666666665,"d":"1095.92"},{"v":1103.833333333333,"d":"1103.83"},{"v":1110.9166666666665,"d":"1110.92"},1096.75,1081.75,2705600,{"v":0.04673475704116373,"d":"4.67%"}]
[78,"FMCG","GODREJIND",556.25,{"v":557.0500000000001,"d":"557.05"},{"v":551.1000000000001,"d":"551.10"},545.95,{"v":540.0000000000001,"d":"540.00"},{"v":562.2000000000002,"d":"562.20"},{"v":568.1500000000002,"d":"568.15"},{"v":573.3000000000002,"d":"573.30"},563,551.9,2823000,{"v":0.015650296815974095,"d":"1.57%"}]
[79,"Pharma","GRANULES",108.05,108.45,106.95,105.85,104.35,{"v":109.55000000000001,"d":"109.55"},{"v":111.05000000000001,"d":"111.05"},{"v":112.15000000000002,"d":"112.15"},109.95,107.35,14840000,{"v":-0.018518518518518517,"d":"-1.85%"}]
[80,"Cement","GRASIM",{"v":1083.5,"d":"1083.50"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1077.0666666666668,"d":"1077.07"},{"v":1070.6333333333334,"d":"1070.63"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1111.6666666666667,"d":"1111.67"},1098.8,1081.5,5435250,{"v":0.030427982368832648,"d":"3.04%"}]
[81,"Others","GSFC",125.25,{"v":126.01666666666667,"d":"126.02"},{"v":124.13333333333333,"d":"124.13"},{"v":123.01666666666667,"d":"123.02"},{"v":121.13333333333333,"d":"121.13"},{"v":127.13333333333333,"d":"127.13"},{"v":129.01666666666668,"d":"129.02"},{"v":130.13333333333333,"d":"130.13"},127.9,124.9,18076500,{"v":0.002245508982035928,"d":"0.22%"}]
[82,"Others","HAVELLS",535.65,{"v":535.3833333333333,"d":"535.38"},{"v":531.0666666666666,"d":"531.07"},{"v":526.4833333333332,"d":"526.48"},{"v":522.1666666666665,"d":"522.17"},{"v":539.9666666666667,"d":"539.97"},{"v":544.2833333333335,"d":"544.28"},{"v":548.8666666666668,"d":"548.87"},539.7,530.8,5396000,{"v":-0.01747997086671522,"d":"-1.75%"}]
[83,"Others","HCC",{"v":25.4,"d":"25.40"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.833333333333332,"d":"24.83"},{"v":24.516666666666666,"d":"24.52"},{"v":25.71666666666667,"d":"25.72"},{"v":26.03333333333334,"d":"26.03"},{"v":26.31666666666667,"d":"26.32"},25.75,25.15,46995000,{"v":0.004166666666666667,"d":"0.42%"}]
[84,"Technology","HCLTECH",956.95,{"v":957.9,"d":"957.90"},950.25,{"v":943.5500000000001,"d":"943.55"},{"v":935.9000000000001,"d":"935.90"},{"v":964.5999999999999,"d":"964.60"},{"v":972.2499999999998,"d":"972.25"},{"v":978.9499999999998,"d":"978.95"},965.55,951.2,10157000,{"v":6.2413314840499305E-3,"d":"0.62%"}]
[85,"Finance","HDFC",1840.15,{"v":1841.8499999999997,"d":"1841.85"},{"v":1831.8999999999994,"d":"1831.90"},{"v":1823.6499999999996,"d":"1823.65"},{"v":1813.6999999999994,"d":"1813.70"},{"v":1850.0999999999995,"d":"1850.10"},{"v":1860.0499999999997,"d":"1860.05"},{"v":1868.2999999999995,"d":"1868.30"},1851.8,1833.6,17018500,{"v":0.018187801011098147,"d":"1.82%"}]
[86,"Banking","HDFCBANK",1937.15,{"v":1933.3333333333333,"d":"1933.33"},{"v":1922.4666666666665,"d":"1922.47"},{"v":1907.7833333333333,"d":"1907.78"},{"v":1896.9166666666665,"d":"1896.92"},{"v":1948.0166666666664,"d":"1948.02"},{"v":1958.8833333333332,"d":"1958.88"},{"v":1973.5666666666664,"d":"1973.57"},1944.2,1918.65,17768000,{"v":0.04754886065501282,"d":"4.75%"}]
[87,"Realty","HDIL",{"v":42,"d":"42.00"},{"v":42.016666666666666,"d":"42.02"},{"v":41.53333333333333,"d":"41.53"},{"v":41.06666666666666,"d":"41.07"},{"v":40.58333333333333,"d":"40.58"},{"v":42.483333333333334,"d":"42.48"},{"v":42.96666666666667,"d":"42.97"},{"v":43.43333333333334,"d":"43.43"},42.5,41.55,28512000,{"v":0.004120443740095087,"d":"0.41%"}]
[88,"Automobile","HEROMOTOCO",{"v":3796.6,"d":"3796.60"},{"v":3785.8833333333337,"d":"3785.88"},{"v":3764.7666666666673,"d":"3764.77"},{"v":3732.933333333334,"d":"3732.93"},{"v":3711.8166666666675,"d":"3711.82"},{"v":3817.716666666667,"d":"3817.72"},{"v":3838.833333333333,"d":"3838.83"},{"v":3870.666666666667,"d":"3870.67"},3807,3754.05,1561800,{"v":-0.01139384732244588,"d":"-1.14%"}]
[89,"Technology","HEXAWARE",{"v":398.3,"d":"398.30"},{"v":399.1333333333334,"d":"399.13"},{"v":395.26666666666677,"d":"395.27"},{"v":392.2333333333334,"d":"392.23"},{"v":388.3666666666668,"d":"388.37"},{"v":402.16666666666674,"d":"402.17"},{"v":406.0333333333334,"d":"406.03"},{"v":409.0666666666667,"d":"409.07"},403,396.1,4866000,{"v":0.005579665220086794,"d":"0.56%"}]
[90,"Metals","HINDALCO",{"v":221.4,"d":"221.40"},220.35,{"v":216.79999999999998,"d":"216.80"},{"v":212.2,"d":"212.20"},{"v":208.64999999999998,"d":"208.65"},224.95,{"v":228.5,"d":"228.50"},{"v":233.1,"d":"233.10"},223.9,215.75,50036000,{"v":-0.03005631318271253,"d":"-3.01%"}]
[91,"Oil_Gas","HINDPETRO",366.65,364.05,{"v":357.6,"d":"357.60"},348.55,{"v":342.1,"d":"342.10"},{"v":373.1,"d":"373.10"},{"v":379.54999999999995,"d":"379.55"},{"v":388.6,"d":"388.60"},370.5,355,24795225,{"v":-0.00555871391573495,"d":"-0.56%"}]
[92,"FMCG","HINDUNILVR",{"v":1392.5,"d":"1392.50"},{"v":1387.4333333333334,"d":"1387.43"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1363.2333333333333,"d":"1363.23"},{"v":1353.6666666666667,"d":"1353.67"},{"v":1402.0666666666668,"d":"1402.07"},{"v":1411.6333333333334,"d":"1411.63"},{"v":1426.2666666666669,"d":"1426.27"},1397,1372.8,8875200,{"v":0.026865671641791045,"d":"2.69%"}]
[93,"Metals","HINDZINC",312.55,{"v":313.6333333333333,"d":"313.63"},{"v":309.56666666666666,"d":"309.57"},{"v":306.5833333333333,"d":"306.58"},{"v":302.51666666666665,"d":"302.52"},{"v":316.6166666666667,"d":"316.62"},{"v":320.6833333333333,"d":"320.68"},{"v":323.6666666666667,"d":"323.67"},317.7,310.65,11299200,{"v":-0.051316496507254165,"d":"-5.13%"}]
[94,"Finance","IBULHSGFIN",1343.45,{"v":1354.3,"d":"1354.30"},{"v":1325.1,"d":"1325.10"},1306.75,1277.55,{"v":1372.6499999999999,"d":"1372.65"},{"v":1401.8500000000001,"d":"1401.85"},{"v":1420.1999999999998,"d":"1420.20"},1383.5,1335.95,12746400,{"v":-0.018843524847589138,"d":"-1.88%"}]
[95,"Banking","ICICIBANK",280.95,{"v":280.1666666666667,"d":"280.17"},{"v":276.3833333333334,"d":"276.38"},{"v":271.8166666666667,"d":"271.82"},{"v":268.0333333333334,"d":"268.03"},{"v":284.73333333333335,"d":"284.73"},{"v":288.51666666666665,"d":"288.52"},{"v":293.0833333333333,"d":"293.08"},283.95,275.6,92174500,{"v":-0.030318810391714402,"d":"-3.03%"}]
[96,"Others","ICICIPRULI",401.65,{"v":401.9666666666667,"d":"401.97"},{"v":398.6833333333334,"d":"398.68"},{"v":395.7166666666667,"d":"395.72"},{"v":392.4333333333334,"d":"392.43"},{"v":404.9333333333334,"d":"404.93"},{"v":408.2166666666667,"d":"408.22"},{"v":411.1833333333334,"d":"411.18"},405.25,399,4231500,{"v":-4.5871559633027525E-3,"d":"-0.46%"}]
[97,"Banking","IDBI",74.05,{"v":74,"d":"74.00"},73.05,72.05,{"v":71.1,"d":"71.10"},{"v":75,"d":"75.00"},{"v":75.94999999999999,"d":"75.95"},76.95,74.95,73,51540000,{"v":0.03493975903614458,"d":"3.49%"}]
[98,"Telecom","IDEA",{"v":74.9,"d":"74.90"},{"v":74.60000000000001,"d":"74.60"},{"v":73.60000000000002,"d":"73.60"},{"v":72.30000000000001,"d":"72.30"},{"v":71.30000000000003,"d":"71.30"},{"v":75.90000000000002,"d":"75.90"},{"v":76.89999999999999,"d":"76.90"},{"v":78.20000000000002,"d":"78.20"},75.6,73.3,110796000,{"v":0.012538382804503583,"d":"1.25%"}]
[99,"Finance","IDFC",{"v":52.8,"d":"52.80"},{"v":52.96666666666667,"d":"52.97"},{"v":52.43333333333334,"d":"52.43"},{"v":52.06666666666667,"d":"52.07"},{"v":51.53333333333334,"d":"51.53"},{"v":53.333333333333336,"d":"53.33"},{"v":53.86666666666667,"d":"53.87"},{"v":54.233333333333334,"d":"54.23"},53.5,52.6,155865600,{"v":-0.008980276961812842,"d":"-0.90%"}]
[100,"Banking","IDFCBANK",{"v":50.5,"d":"50.50"},{"v":50.63333333333333,"d":"50.63"},{"v":49.96666666666667,"d":"49.97"},{"v":49.43333333333334,"d":"49.43"},{"v":48.76666666666667,"d":"48.77"},{"v":51.166666666666664,"d":"51.17"},{"v":51.833333333333336,"d":"51.83"},{"v":52.36666666666666,"d":"52.37"},51.3,50.1,186777000,{"v":0.008602255054432349,"d":"0.86%"}]
[101,"Finance","IFCI",{"v":21.4,"d":"21.40"},{"v":21.416666666666668,"d":"21.42"},{"v":21.133333333333336,"d":"21.13"},{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":21.683333333333337,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},{"v":22.233333333333338,"d":"22.23"},21.7,21.15,77858000,{"v":0.012010294538175578,"d":"1.20%"}]
[102,"Oil_Gas","IGL",303.85,{"v":302.3666666666667,"d":"302.37"},{"v":299.6333333333333,"d":"299.63"},{"v":295.41666666666663,"d":"295.42"},{"v":292.6833333333333,"d":"292.68"},{"v":306.58333333333337,"d":"306.58"},{"v":309.3166666666667,"d":"309.32"},{"v":313.5333333333334,"d":"313.53"},305.1,298.15,4367000,{"v":-0.08155002891844997,"d":"-8.16%"}]
[103,"Cement","INDIACEM",151.85,{"v":152.73333333333332,"d":"152.73"},{"v":150.01666666666665,"d":"150.02"},{"v":148.18333333333334,"d":"148.18"},{"v":145.46666666666667,"d":"145.47"},{"v":154.56666666666663,"d":"154.57"},{"v":157.28333333333327,"d":"157.28"},{"v":159.11666666666662,"d":"159.12"},155.45,150.9,26292000,{"v":0.04842986741102582,"d":"4.84%"}]
[104,"Banking","INDIANB",323.45,{"v":323,"d":"323.00"},318.55,{"v":313.65000000000003,"d":"313.65"},{"v":309.20000000000005,"d":"309.20"},{"v":327.9,"d":"327.90"},332.35,{"v":337.24999999999994,"d":"337.25"},327.45,318.1,3542000,{"v":0.01548165137614679,"d":"1.55%"}]
[105,"Others","INDIGO",1490.65,{"v":1479.2333333333333,"d":"1479.23"},{"v":1456.9166666666667,"d":"1456.92"},{"v":1423.1833333333334,"d":"1423.18"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1512.9666666666667,"d":"1512.97"},{"v":1535.2833333333333,"d":"1535.28"},{"v":1569.0166666666667,"d":"1569.02"},1501.55,1445.5,3334200,{"v":0.00036003600360036,"d":"0.04%"}]
[106,"Banking","INDUSINDBK",{"v":1858.4,"d":"1858.40"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1834.7833333333335,"d":"1834.78"},{"v":1811.1666666666667,"d":"1811.17"},{"v":1796.5833333333335,"d":"1796.58"},{"v":1872.9833333333336,"d":"1872.98"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1911.1833333333336,"d":"1911.18"},1863.95,1825.75,6263400,{"v":0.02609721334840517,"d":"2.61%"}]
[107,"Technology","INFIBEAM",{"v":167.4,"d":"167.40"},167.65,{"v":165.8,"d":"165.80"},{"v":164.20000000000002,"d":"164.20"},{"v":162.35000000000002,"d":"162.35"},169.25,{"v":171.09999999999997,"d":"171.10"},{"v":172.7,"d":"172.70"},169.5,166.05,39060000,{"v":5.9750695374472034E-3,"d":"0.60%"}]
[108,"Telecom","INFRATEL",{"v":332.5,"d":"332.50"},{"v":333.21666666666664,"d":"333.22"},{"v":331.0333333333333,"d":"331.03"},{"v":329.56666666666666,"d":"329.57"},{"v":327.3833333333333,"d":"327.38"},{"v":334.6833333333333,"d":"334.68"},{"v":336.86666666666656,"d":"336.87"},{"v":338.33333333333326,"d":"338.33"},335.4,331.75,6754100,{"v":0.06944818304172275,"d":"6.94%"}]
[109,"Technology","INFY",{"v":1116,"d":"1116.00"},{"v":1119.7833333333333,"d":"1119.78"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1149.6166666666668,"d":"1149.62"},1132.25,1111.1,37689600,{"v":0.022429115531104528,"d":"2.24%"}]
[110,"Oil_Gas","IOC",{"v":179.9,"d":"179.90"},178.85,{"v":176.54999999999998,"d":"176.55"},{"v":173.2,"d":"173.20"},{"v":170.89999999999998,"d":"170.90"},{"v":182.2,"d":"182.20"},{"v":184.5,"d":"184.50"},187.85,181.15,175.5,38952000,{"v":-9.384298466468299E-3,"d":"-0.94%"}]
[111,"Infrastructure","IRB",249.15,{"v":246.8166666666667,"d":"246.82"},{"v":242.63333333333338,"d":"242.63"},{"v":236.1166666666667,"d":"236.12"},{"v":231.9333333333334,"d":"231.93"},{"v":253.33333333333337,"d":"253.33"},{"v":257.5166666666667,"d":"257.52"},{"v":264.03333333333336,"d":"264.03"},251,240.3,14757500,{"v":-0.012380793039986616,"d":"-1.24%"}]
[112,"FMCG","ITC",266.05,{"v":264.7666666666667,"d":"264.77"},{"v":262.6833333333334,"d":"262.68"},{"v":259.31666666666666,"d":"259.32"},{"v":257.23333333333335,"d":"257.23"},{"v":268.13333333333344,"d":"268.13"},{"v":270.2166666666668,"d":"270.22"},{"v":273.5833333333335,"d":"273.58"},266.85,261.4,91368000,{"v":-0.034050542981832944,"d":"-3.41%"}]
[113,"Others","JETAIRWAYS",631.45,{"v":628.4833333333333,"d":"628.48"},{"v":622.9666666666667,"d":"622.97"},{"v":614.4833333333333,"d":"614.48"},{"v":608.9666666666667,"d":"608.97"},{"v":636.9666666666667,"d":"636.97"},{"v":642.4833333333333,"d":"642.48"},{"v":650.9666666666667,"d":"650.97"},634,620,7825200,{"v":-0.060239227554402655,"d":"-6.02%"}]
[114,"Metals","JINDALSTEL",{"v":243.3,"d":"243.30"},{"v":242.98333333333335,"d":"242.98"},{"v":241.2166666666667,"d":"241.22"},{"v":239.13333333333335,"d":"239.13"},{"v":237.3666666666667,"d":"237.37"},{"v":245.0666666666667,"d":"245.07"},{"v":246.83333333333334,"d":"246.83"},{"v":248.91666666666669,"d":"248.92"},244.75,240.9,35136000,{"v":-0.007121057985757884,"d":"-0.71%"}]
[115,"Others","JISLJALEQS",113.15,{"v":113.15000000000002,"d":"113.15"},{"v":111.85000000000004,"d":"111.85"},{"v":110.55000000000001,"d":"110.55"},{"v":109.25000000000003,"d":"109.25"},{"v":114.45000000000005,"d":"114.45"},{"v":115.75000000000003,"d":"115.75"},{"v":117.05000000000005,"d":"117.05"},114.45,111.85,39042000,{"v":0.005330243337195829,"d":"0.53%"}]
[116,"Realty","JPASSOCIAT",20.65,{"v":20.566666666666666,"d":"20.57"},{"v":20.233333333333334,"d":"20.23"},{"v":19.816666666666666,"d":"19.82"},{"v":19.483333333333334,"d":"19.48"},{"v":20.983333333333334,"d":"20.98"},{"v":21.31666666666667,"d":"21.32"},{"v":21.733333333333334,"d":"21.73"},20.9,20.15,224944000,{"v":-1.8105009052504525E-3,"d":"-0.18%"}]
[117,"Metals","JSWSTEEL",{"v":310.2,"d":"310.20"},310.75,{"v":307.3,"d":"307.30"},{"v":304.40000000000003,"d":"304.40"},{"v":300.95000000000005,"d":"300.95"},313.65,{"v":317.1,"d":"317.10"},{"v":319.99999999999994,"d":"320.00"},314.2,307.85,67266000,{"v":0.010637338862345623,"d":"1.06%"}]
[118,"Others","JUBLFOOD",2456.55,{"v":2458.883333333333,"d":"2458.88"},{"v":2427.7666666666664,"d":"2427.77"},{"v":2398.983333333333,"d":"2398.98"},{"v":2367.8666666666663,"d":"2367.87"},{"v":2487.6666666666665,"d":"2487.67"},{"v":2518.7833333333333,"d":"2518.78"},{"v":2547.5666666666666,"d":"2547.57"},2490,2430.1,2148000,{"v":-0.06262273619899629,"d":"-6.26%"}]
[119,"Others","JUSTDIAL",{"v":448.1,"d":"448.10"},{"v":453.8,"d":"453.80"},{"v":437.45000000000005,"d":"437.45"},{"v":426.8,"d":"426.80"},{"v":410.45000000000005,"d":"410.45"},{"v":464.45000000000005,"d":"464.45"},{"v":480.80000000000007,"d":"480.80"},{"v":491.45000000000005,"d":"491.45"},470.15,443.15,4149600,{"v":-0.01002004008016032,"d":"-1.00%"}]
[120,"Others","KAJARIACER",{"v":565.3,"d":"565.30"},{"v":568.3333333333334,"d":"568.33"},{"v":560.8666666666668,"d":"560.87"},{"v":556.4333333333334,"d":"556.43"},{"v":548.9666666666668,"d":"548.97"},{"v":572.7666666666668,"d":"572.77"},{"v":580.2333333333332,"d":"580.23"},{"v":584.6666666666667,"d":"584.67"},575.8,563.9,1483200,{"v":0.053409090909090906,"d":"5.34%"}]
[121,"Banking","KOTAKBANK",1120.35,{"v":1126.1000000000001,"d":"1126.10"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1104.0500000000002,"d":"1104.05"},{"v":1090.1500000000003,"d":"1090.15"},{"v":1134.2500000000002,"d":"1134.25"},{"v":1148.1500000000003,"d":"1148.15"},{"v":1156.3000000000002,"d":"1156.30"},1140,1117.95,11174400,{"v":0.0643096616885096,"d":"6.43%"}]
[122,"Technology","KPIT",{"v":223,"d":"223.00"},{"v":223.73333333333335,"d":"223.73"},{"v":220.5166666666667,"d":"220.52"},{"v":218.03333333333336,"d":"218.03"},{"v":214.81666666666672,"d":"214.82"},{"v":226.2166666666667,"d":"226.22"},{"v":229.43333333333334,"d":"229.43"},{"v":231.91666666666669,"d":"231.92"},226.95,221.25,9639000,{"v":0.02586206896551724,"d":"2.59%"}]
[123,"Others","KSCL",{"v":518,"d":"518.00"},{"v":519.6166666666667,"d":"519.62"},{"v":514.5833333333334,"d":"514.58"},{"v":511.16666666666674,"d":"511.17"},{"v":506.13333333333344,"d":"506.13"},{"v":523.0333333333333,"d":"523.03"},{"v":528.0666666666666,"d":"528.07"},{"v":531.4833333333332,"d":"531.48"},524.65,516.2,2439000,{"v":0.008059516429014259,"d":"0.81%"}]
[124,"Banking","KTKBANK",{"v":126.2,"d":"126.20"},{"v":126.21666666666665,"d":"126.22"},{"v":124.7333333333333,"d":"124.73"},{"v":123.26666666666665,"d":"123.27"},{"v":121.7833333333333,"d":"121.78"},{"v":127.68333333333331,"d":"127.68"},{"v":129.16666666666666,"d":"129.17"},{"v":130.63333333333333,"d":"130.63"},127.7,124.75,24890000,{"v":1.8354236769654328E-3,"d":"0.18%"}]
[125,"Finance","L&TFH",170.35,170.85,{"v":168.2,"d":"168.20"},{"v":166.04999999999998,"d":"166.05"},{"v":163.39999999999998,"d":"163.40"},{"v":173,"d":"173.00"},{"v":175.65000000000003,"d":"175.65"},{"v":177.8,"d":"177.80"},173.5,168.7,32251500,{"v":1.397233477714126E-3,"d":"0.14%"}]
[126,"Finance","LICHSGFIN",564.15,{"v":566.4833333333333,"d":"566.48"},{"v":560.9666666666667,"d":"560.97"},{"v":557.7833333333333,"d":"557.78"},{"v":552.2666666666667,"d":"552.27"},{"v":569.6666666666667,"d":"569.67"},{"v":575.1833333333334,"d":"575.18"},{"v":578.3666666666668,"d":"578.37"},572,563.3,12299100,{"v":-0.005691418408181414,"d":"-0.57%"}]
[127,"Capital_Goods","LT",1331.25,1329.95,1323.45,1315.65,1309.15,1337.75,1344.25,1352.05,1336.45,1322.15,12973500,{"v":0.014962154550255237,"d":"1.50%"}]
[128,"Pharma","LUPIN",797.15,{"v":803.9499999999999,"d":"803.95"},{"v":788.1999999999998,"d":"788.20"},{"v":779.2499999999999,"d":"779.25"},{"v":763.4999999999998,"d":"763.50"},{"v":812.8999999999999,"d":"812.90"},{"v":828.6500000000001,"d":"828.65"},{"v":837.5999999999999,"d":"837.60"},819.7,795,14041800,{"v":0.024515168760670666,"d":"2.45%"}]
[129,"Automobile","M&M",786.55,{"v":780.9,"d":"780.90"},773.15,759.75,{"v":752,"d":"752.00"},{"v":794.3,"d":"794.30"},802.05,{"v":815.4499999999999,"d":"815.45"},788.65,767.5,14316000,{"v":3.4344991939440667E-3,"d":"0.34%"}]
[130,"Finance","M&MFIN",495.65,{"v":498.06666666666666,"d":"498.07"},{"v":490.6333333333333,"d":"490.63"},{"v":485.6166666666667,"d":"485.62"},{"v":478.18333333333334,"d":"478.18"},{"v":503.0833333333333,"d":"503.08"},{"v":510.5166666666666,"d":"510.52"},{"v":515.5333333333333,"d":"515.53"},505.5,493.05,7337500,{"v":3.0758714969241286E-3,"d":"0.31%"}]
[131,"Others","MANAPPURAM",117.75,{"v":117.98333333333333,"d":"117.98"},{"v":116.96666666666667,"d":"116.97"},{"v":116.18333333333334,"d":"116.18"},{"v":115.16666666666667,"d":"115.17"},{"v":118.76666666666667,"d":"118.77"},{"v":119.78333333333335,"d":"119.78"},{"v":120.56666666666666,"d":"120.57"},119,117.2,18300000,{"v":-0.017080244924266838,"d":"-1.71%"}]
[132,"FMCG","MARICO",328.55,{"v":327,"d":"327.00"},{"v":323.6,"d":"323.60"},{"v":318.65000000000003,"d":"318.65"},{"v":315.25000000000006,"d":"315.25"},331.95,{"v":335.34999999999997,"d":"335.35"},{"v":340.29999999999995,"d":"340.30"},330.4,322.05,5465200,{"v":0.13744588744588745,"d":"13.74%"}]
[133,"Automobile","MARUTI",9300.05,{"v":9288.866666666667,"d":"9288.87"},{"v":9245.133333333333,"d":"9245.13"},{"v":9190.216666666667,"d":"9190.22"},{"v":9146.483333333334,"d":"9146.48"},{"v":9343.783333333333,"d":"9343.78"},{"v":9387.516666666666,"d":"9387.52"},{"v":9442.433333333332,"d":"9442.43"},9332.6,9233.95,2322075,{"v":0.022321281162291564,"d":"2.23%"}]
[134,"FMCG","MCDOWELL-N",3341.75,{"v":3339.7000000000003,"d":"3339.70"},{"v":3315.4000000000005,"d":"3315.40"},3289.05,{"v":3264.7500000000005,"d":"3264.75"},{"v":3366.0500000000006,"d":"3366.05"},{"v":3390.350000000001,"d":"3390.35"},{"v":3416.7000000000007,"d":"3416.70"},3364,3313.35,2274250,{"v":0.004194723479412739,"d":"0.42%"}]
[135,"Others","MCX",{"v":762.6,"d":"762.60"},{"v":765.0666666666666,"d":"765.07"},{"v":755.0833333333333,"d":"755.08"},{"v":747.5666666666666,"d":"747.57"},{"v":737.5833333333333,"d":"737.58"},{"v":772.5833333333333,"d":"772.58"},{"v":782.5666666666666,"d":"782.57"},{"v":790.0833333333333,"d":"790.08"},775.05,757.55,3313000,{"v":0.020483597720622207,"d":"2.05%"}]
[136,"Finance","MFSL",456.65,{"v":457.40000000000003,"d":"457.40"},{"v":454.45000000000005,"d":"454.45"},452.25,{"v":449.3,"d":"449.30"},{"v":459.6000000000001,"d":"459.60"},462.55,{"v":464.7500000000001,"d":"464.75"},460.35,455.2,2790000,{"v":8.312251535959523E-3,"d":"0.83%"}]
[137,"Others","MGL",{"v":979.6,"d":"979.60"},{"v":990.7666666666668,"d":"990.77"},{"v":966.5333333333335,"d":"966.53"},{"v":953.4666666666668,"d":"953.47"},{"v":929.2333333333336,"d":"929.23"},{"v":1003.8333333333335,"d":"1003.83"},{"v":1028.0666666666668,"d":"1028.07"},{"v":1041.1333333333334,"d":"1041.13"},1015,977.7,1297800,{"v":0.3061594202898551,"d":"30.62%"}]
[138,"Technology","MINDTREE",{"v":810.1,"d":"810.10"},{"v":816.6,"d":"816.60"},{"v":792.1,"d":"792.10"},{"v":774.1,"d":"774.10"},{"v":749.6,"d":"749.60"},{"v":834.6,"d":"834.60"},{"v":859.1,"d":"859.10"},{"v":877.1,"d":"877.10"},841.1,798.6,2540400,{"v":0.30517879161528977,"d":"30.52%"}]
[139,"Automobile","MOTHERSUMI",346.55,{"v":346.7166666666667,"d":"346.72"},{"v":344.3833333333334,"d":"344.38"},{"v":342.2166666666667,"d":"342.22"},{"v":339.8833333333334,"d":"339.88"},{"v":348.8833333333334,"d":"348.88"},{"v":351.21666666666664,"d":"351.22"},{"v":353.3833333333334,"d":"353.38"},349.05,344.55,14139200,{"v":-0.004057252338555167,"d":"-0.41%"}]
[140,"Automobile","MRF",77402.65,{"v":77361.83333333333,"d":"77361.83"},{"v":77051.81666666665,"d":"77051.82"},{"v":76700.98333333332,"d":"76700.98"},{"v":76390.96666666665,"d":"76390.97"},{"v":77712.66666666666,"d":"77712.67"},{"v":78022.68333333335,"d":"78022.68"},{"v":78373.51666666666,"d":"78373.52"},77671.85,77011,43560,{"v":-0.002061855670103093,"d":"-0.21%"}]
[141,"Others","MRPL",114.65,{"v":114.36666666666667,"d":"114.37"},{"v":113.23333333333335,"d":"113.23"},{"v":111.81666666666668,"d":"111.82"},{"v":110.68333333333335,"d":"110.68"},{"v":115.78333333333335,"d":"115.78"},{"v":116.91666666666667,"d":"116.92"},{"v":118.33333333333334,"d":"118.33"},115.5,112.95,5557500,{"v":0.050170068027210885,"d":"5.02%"}]
[142,"Finance","MUTHOOTFIN",426.65,{"v":428.4166666666667,"d":"428.42"},{"v":423.6833333333334,"d":"423.68"},{"v":420.7166666666667,"d":"420.72"},{"v":415.9833333333334,"d":"415.98"},{"v":431.3833333333334,"d":"431.38"},{"v":436.1166666666666,"d":"436.12"},{"v":439.08333333333337,"d":"439.08"},433.15,425.45,1998000,{"v":0.012927756653992395,"d":"1.29%"}]
[143,"Others","NATIONALUM",70.65,{"v":71.26666666666667,"d":"71.27"},{"v":69.28333333333333,"d":"69.28"},{"v":67.91666666666667,"d":"67.92"},{"v":65.93333333333334,"d":"65.93"},{"v":72.63333333333333,"d":"72.63"},{"v":74.61666666666665,"d":"74.62"},{"v":75.98333333333332,"d":"75.98"},73.25,69.9,38440000,{"v":0.04207330297115593,"d":"4.21%"}]
[144,"Others","NBCC",{"v":210.4,"d":"210.40"},{"v":210.0666666666667,"d":"210.07"},{"v":208.88333333333338,"d":"208.88"},{"v":207.3666666666667,"d":"207.37"},{"v":206.1833333333334,"d":"206.18"},{"v":211.58333333333337,"d":"211.58"},{"v":212.7666666666667,"d":"212.77"},{"v":214.28333333333336,"d":"214.28"},211.25,208.55,10224000,{"v":-0.01730103806228374,"d":"-1.73%"}]
[145,"Infrastructure","NCC",{"v":130.4,"d":"130.40"},{"v":130.8166666666667,"d":"130.82"},{"v":129.33333333333337,"d":"129.33"},{"v":128.26666666666668,"d":"128.27"},{"v":126.78333333333336,"d":"126.78"},{"v":131.88333333333338,"d":"131.88"},{"v":133.36666666666667,"d":"133.37"},{"v":134.4333333333334,"d":"134.43"},132.3,129.75,24512000,{"v":-0.01637239165329053,"d":"-1.64%"}]
[146,"Others","NESTLEIND",{"v":8417.3,"d":"8417.30"},{"v":8400.483333333332,"d":"8400.48"},{"v":8366.966666666664,"d":"8366.97"},{"v":8316.633333333331,"d":"8316.63"},{"v":8283.116666666663,"d":"8283.12"},{"v":8450.816666666664,"d":"8450.82"},{"v":8484.33333333333,"d":"8484.33"},{"v":8534.666666666664,"d":"8534.67"},8434,8350.15,279000,{"v":0.036404160475482915,"d":"3.64%"}]
[147,"Power","NHPC",28.85,{"v":28.78333333333333,"d":"28.78"},{"v":28.666666666666664,"d":"28.67"},{"v":28.483333333333334,"d":"28.48"},{"v":28.366666666666667,"d":"28.37"},{"v":28.96666666666666,"d":"28.97"},{"v":29.08333333333333,"d":"29.08"},{"v":29.26666666666666,"d":"29.27"},28.9,28.6,30672000,{"v":0.00264783759929391,"d":"0.26%"}]
[148,"Technology","NIITTECH",{"v":886.9,"d":"886.90"},{"v":893.4499999999999,"d":"893.45"},{"v":876.7499999999999,"d":"876.75"},{"v":866.5999999999999,"d":"866.60"},{"v":849.8999999999999,"d":"849.90"},{"v":903.5999999999999,"d":"903.60"},{"v":920.3,"d":"920.30"},{"v":930.4499999999999,"d":"930.45"},910.15,883.3,1762500,{"v":0.0662431941923775,"d":"6.62%"}]
[149,"Metals","NMDC",119.75,{"v":119.93333333333334,"d":"119.93"},{"v":118.96666666666667,"d":"118.97"},{"v":118.18333333333334,"d":"118.18"},{"v":117.21666666666667,"d":"117.22"},{"v":120.71666666666667,"d":"120.72"},{"v":121.68333333333334,"d":"121.68"},{"v":122.46666666666667,"d":"122.47"},120.9,119.15,32760000,{"v":0.03782550845846797,"d":"3.78%"}]
[150,"Power","NTPC",{"v":169.4,"d":"169.40"},{"v":169.28333333333333,"d":"169.28"},{"v":168.16666666666666,"d":"168.17"},{"v":166.93333333333334,"d":"166.93"},{"v":165.81666666666666,"d":"165.82"},{"v":170.51666666666665,"d":"170.52"},{"v":171.63333333333333,"d":"171.63"},{"v":172.86666666666665,"d":"172.87"},170.4,168.05,35088000,{"v":0.02309307207837649,"d":"2.31%"}]
[151,"Technology","OFSS",3941.85,{"v":3942.2666666666664,"d":"3942.27"},{"v":3908.7333333333327,"d":"3908.73"},{"v":3875.6166666666663,"d":"3875.62"},{"v":3842.0833333333326,"d":"3842.08"},{"v":3975.3833333333328,"d":"3975.38"},{"v":4008.9166666666665,"d":"4008.92"},{"v":4042.033333333333,"d":"4042.03"},3975.8,3909.15,68850,{"v":0.00437636761487965,"d":"0.44%"}]
[152,"Oil_Gas","OIL",216.85,{"v":216.30000000000004,"d":"216.30"},{"v":214.60000000000008,"d":"214.60"},{"v":212.35000000000005,"d":"212.35"},{"v":210.6500000000001,"d":"210.65"},{"v":218.55000000000007,"d":"218.55"},{"v":220.25000000000006,"d":"220.25"},{"v":222.50000000000006,"d":"222.50"},218,214.05,3715107,{"v":0.028222013170272814,"d":"2.82%"}]
[153,"Oil_Gas","ONGC",{"v":179.1,"d":"179.10"},{"v":178.5666666666667,"d":"178.57"},{"v":177.63333333333338,"d":"177.63"},{"v":176.16666666666669,"d":"176.17"},{"v":175.23333333333338,"d":"175.23"},{"v":180.0333333333334,"d":"180.03"},{"v":180.96666666666673,"d":"180.97"},{"v":182.4333333333334,"d":"182.43"},179.5,177.1,36228750,{"v":0.05262584441054696,"d":"5.26%"}]
[154,"Banking","ORIENTBANK",100.75,{"v":100.26666666666667,"d":"100.27"},{"v":98.88333333333333,"d":"98.88"},{"v":97.01666666666667,"d":"97.02"},{"v":95.63333333333333,"d":"95.63"},{"v":102.13333333333333,"d":"102.13"},{"v":103.51666666666668,"d":"103.52"},{"v":105.38333333333333,"d":"105.38"},101.65,98.4,14436000,{"v":-0.019559902200488997,"d":"-1.96%"}]
[155,"Textile","PAGEIND",24969.55,{"v":24636.5,"d":"24636.50"},{"v":24183,"d":"24183.00"},23396.45,22942.95,25423.05,25876.55,{"v":26663.1,"d":"26663.10"},25090,23849.95,41600,{"v":0.1751412429378531,"d":"17.51%"}]
[156,"Others","PCJEWELLER",297.75,{"v":299.8666666666667,"d":"299.87"},{"v":294.3833333333333,"d":"294.38"},{"v":291.01666666666665,"d":"291.02"},{"v":285.5333333333333,"d":"285.53"},{"v":303.23333333333335,"d":"303.23"},{"v":308.7166666666667,"d":"308.72"},{"v":312.08333333333337,"d":"312.08"},305.35,296.5,9945000,{"v":0.008365019011406844,"d":"0.84%"}]
[157,"Pharma","PEL",2637.95,{"v":2646.3,"d":"2646.30"},{"v":2617.7000000000003,"d":"2617.70"},{"v":2597.4500000000003,"d":"2597.45"},{"v":2568.8500000000004,"d":"2568.85"},2666.55,{"v":2695.1500000000005,"d":"2695.15"},{"v":2715.4,"d":"2715.40"},2674.9,2626.05,1806564,{"v":0.012696800406297613,"d":"1.27%"}]
[158,"Oil_Gas","PETRONET",{"v":239.3,"d":"239.30"},{"v":239.53333333333333,"d":"239.53"},{"v":236.36666666666667,"d":"236.37"},{"v":233.43333333333334,"d":"233.43"},{"v":230.26666666666668,"d":"230.27"},{"v":242.46666666666667,"d":"242.47"},{"v":245.63333333333335,"d":"245.63"},{"v":248.56666666666666,"d":"248.57"},242.7,236.6,16713000,{"v":0.024080882352941178,"d":"2.41%"}]
[159,"Finance","PFC",90.05,{"v":89.93333333333334,"d":"89.93"},{"v":89.11666666666667,"d":"89.12"},{"v":88.18333333333334,"d":"88.18"},{"v":87.36666666666667,"d":"87.37"},{"v":90.86666666666667,"d":"90.87"},{"v":91.68333333333334,"d":"91.68"},{"v":92.61666666666667,"d":"92.62"},90.75,89,69858000,{"v":0.005006473888649115,"d":"0.50%"}]
[160,"FMCG","PIDILITIND",{"v":992.2,"d":"992.20"},{"v":990.2166666666667,"d":"990.22"},{"v":979.0833333333334,"d":"979.08"},{"v":965.9666666666667,"d":"965.97"},{"v":954.8333333333334,"d":"954.83"},{"v":1003.3333333333334,"d":"1003.33"},{"v":1014.4666666666666,"d":"1014.47"},{"v":1027.5833333333335,"d":"1027.58"},1001.35,977.1,1667000,{"v":0.007859733978234583,"d":"0.79%"}]
[161,"Banking","PNB",{"v":105.5,"d":"105.50"},{"v":104.28333333333335,"d":"104.28"},{"v":102.7166666666667,"d":"102.72"},{"v":99.93333333333335,"d":"99.93"},{"v":98.3666666666667,"d":"98.37"},{"v":107.06666666666669,"d":"107.07"},{"v":108.63333333333333,"d":"108.63"},{"v":111.41666666666669,"d":"111.42"},105.85,101.5,73676000,{"v":-0.00722255160890422,"d":"-0.72%"}]
[162,"Power","POWERGRID",{"v":196.7,"d":"196.70"},{"v":196.70000000000002,"d":"196.70"},{"v":196.10000000000002,"d":"196.10"},{"v":195.5,"d":"195.50"},{"v":194.9,"d":"194.90"},{"v":197.30000000000004,"d":"197.30"},{"v":197.9,"d":"197.90"},{"v":198.50000000000006,"d":"198.50"},197.3,196.1,27224000,{"v":0.016731401254855095,"d":"1.67%"}]
[163,"Power","PTC",96.05,{"v":96.46666666666665,"d":"96.47"},{"v":94.2833333333333,"d":"94.28"},{"v":92.51666666666665,"d":"92.52"},{"v":90.3333333333333,"d":"90.33"},{"v":98.2333333333333,"d":"98.23"},{"v":100.41666666666667,"d":"100.42"},{"v":102.18333333333331,"d":"102.18"},98.65,94.7,21896000,{"v":-0.013693693693693694,"d":"-1.37%"}]
[164,"Others","PVR",{"v":1303.6,"d":"1303.60"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1226.6666666666665,"d":"1226.67"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1391.9333333333334,"d":"1391.93"},1315,1251.6,859200,{"v":0.12401883830455258,"d":"12.40%"}]
[165,"Cement","RAMCOCEM",{"v":785.5,"d":"785.50"},784.15,{"v":776.3499999999999,"d":"776.35"},{"v":767.1999999999999,"d":"767.20"},{"v":759.3999999999999,"d":"759.40"},{"v":793.3,"d":"793.30"},{"v":801.0999999999999,"d":"801.10"},810.25,791.95,775,1141600,{"v":0.026618705035971222,"d":"2.66%"}]
[166,"Others","RAYMOND",{"v":1039.5,"d":"1039.50"},{"v":1028.4666666666667,"d":"1028.47"},{"v":1009.0333333333333,"d":"1009.03"},{"v":978.5666666666666,"d":"978.57"},{"v":959.1333333333332,"d":"959.13"},{"v":1058.9333333333334,"d":"1058.93"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1108.8333333333335,"d":"1108.83"},1047.9,998,4982400,{"v":0.028401585204755615,"d":"2.84%"}]
[167,"Banking","RBLBANK",497.85,{"v":499.4666666666667,"d":"499.47"},{"v":493.4333333333334,"d":"493.43"},{"v":489.0166666666667,"d":"489.02"},{"v":482.9833333333334,"d":"482.98"},{"v":503.8833333333334,"d":"503.88"},{"v":509.9166666666667,"d":"509.92"},{"v":514.3333333333334,"d":"514.33"},505.5,495.05,4390000,{"v":0.02858481724461106,"d":"2.86%"}]
[168,"Telecom","RCOM",23.95,{"v":24.2,"d":"24.20"},{"v":23.599999999999998,"d":"23.60"},23.25,22.65,{"v":24.549999999999997,"d":"24.55"},25.15,{"v":25.499999999999996,"d":"25.50"},24.8,23.85,135744000,{"v":-5.742411812961444E-3,"d":"-0.57%"}]
[169,"Capital_Goods","RNAVAL",{"v":30.3,"d":"30.30"},{"v":30.366666666666664,"d":"30.37"},{"v":29.983333333333327,"d":"29.98"},{"v":29.666666666666664,"d":"29.67"},{"v":29.283333333333328,"d":"29.28"},{"v":30.683333333333326,"d":"30.68"},{"v":31.06666666666666,"d":"31.07"},{"v":31.383333333333326,"d":"31.38"},30.75,30.05,41976000,{"v":0.002107481559536354,"d":"0.21%"}]
[170,"Power","RECLTD",{"v":131.7,"d":"131.70"},{"v":131.58333333333334,"d":"131.58"},{"v":130.51666666666668,"d":"130.52"},{"v":129.33333333333334,"d":"129.33"},{"v":128.26666666666668,"d":"128.27"},{"v":132.76666666666668,"d":"132.77"},{"v":133.83333333333334,"d":"133.83"},{"v":135.01666666666668,"d":"135.02"},132.65,130.4,33912000,{"v":0.01590067523415378,"d":"1.59%"}]
[171,"Finance","RELCAPITAL",{"v":454.2,"d":"454.20"},{"v":452.6166666666666,"d":"452.62"},{"v":446.9333333333332,"d":"446.93"},{"v":439.66666666666663,"d":"439.67"},{"v":433.98333333333323,"d":"433.98"},{"v":459.8833333333332,"d":"459.88"},{"v":465.5666666666666,"d":"465.57"},{"v":472.8333333333332,"d":"472.83"},458.3,445.35,12117000,{"v":5.8729311265349705E-3,"d":"0.59%"}]
[172,"Oil_Gas","RELIANCE",919.45,{"v":918.1333333333333,"d":"918.13"},{"v":914.4166666666666,"d":"914.42"},{"v":909.3833333333333,"d":"909.38"},{"v":905.6666666666666,"d":"905.67"},{"v":923.1666666666666,"d":"923.17"},{"v":926.8833333333333,"d":"926.88"},{"v":931.9166666666666,"d":"931.92"},921.85,913.1,54338000,{"v":-0.017573730617208877,"d":"-1.76%"}]
[173,"Power","RELINFRA",453.85,{"v":450.9166666666667,"d":"450.92"},{"v":444.03333333333336,"d":"444.03"},{"v":434.2166666666667,"d":"434.22"},{"v":427.33333333333337,"d":"427.33"},{"v":460.73333333333335,"d":"460.73"},{"v":467.6166666666667,"d":"467.62"},{"v":477.43333333333334,"d":"477.43"},457.8,441.1,10043800,{"v":0.013333830632377898,"d":"1.33%"}]
[174,"Others","REPCOHOME",608.65,{"v":608.5500000000001,"d":"608.55"},{"v":600.1000000000001,"d":"600.10"},{"v":591.5500000000001,"d":"591.55"},{"v":583.1000000000001,"d":"583.10"},{"v":617.1000000000001,"d":"617.10"},{"v":625.5500000000002,"d":"625.55"},{"v":634.1000000000001,"d":"634.10"},617,600,855900,{"v":-0.017423375302047565,"d":"-1.74%"}]
[175,"Power","RPOWER",41.85,{"v":41.833333333333336,"d":"41.83"},{"v":41.16666666666667,"d":"41.17"},{"v":40.483333333333334,"d":"40.48"},{"v":39.81666666666667,"d":"39.82"},{"v":42.51666666666667,"d":"42.52"},{"v":43.183333333333344,"d":"43.18"},{"v":43.866666666666674,"d":"43.87"},42.5,41.15,63414000,{"v":-0.006112469437652812,"d":"-0.61%"}]
[176,"Metals","SAIL",75.35,{"v":75.63333333333334,"d":"75.63"},{"v":74.56666666666668,"d":"74.57"},{"v":73.78333333333333,"d":"73.78"},{"v":72.71666666666667,"d":"72.72"},{"v":76.41666666666669,"d":"76.42"},{"v":77.48333333333335,"d":"77.48"},{"v":78.2666666666667,"d":"78.27"},76.7,74.85,88800000,{"v":0.018021736139771632,"d":"1.80%"}]
[177,"Banking","SBIN",{"v":261,"d":"261.00"},{"v":260.6666666666667,"d":"260.67"},{"v":258.1333333333334,"d":"258.13"},{"v":255.2666666666667,"d":"255.27"},{"v":252.7333333333334,"d":"252.73"},{"v":263.53333333333336,"d":"263.53"},{"v":266.06666666666666,"d":"266.07"},{"v":268.93333333333334,"d":"268.93"},263.2,257.8,74745000,{"v":-0.02374515105207476,"d":"-2.37%"}]
[178,"Cement","SHREECEM",17102.75,17150.75,16951.65,{"v":16800.550000000003,"d":"16800.55"},{"v":16601.450000000004,"d":"16601.45"},17301.85,{"v":17500.949999999997,"d":"17500.95"},{"v":17652.049999999996,"d":"17652.05"},17349.85,16999.65,59250,{"v":0.026863084922010397,"d":"2.69%"}]
[179,"Capital_Goods","SIEMENS",1121.05,{"v":1121.8,"d":"1121.80"},{"v":1109.9499999999998,"d":"1109.95"},1098.85,{"v":1086.9999999999998,"d":"1087.00"},{"v":1132.8999999999999,"d":"1132.90"},{"v":1144.7499999999998,"d":"1144.75"},1155.85,1133.65,1110.7,945000,{"v":0.06659142212189616,"d":"6.66%"}]
[180,"Banking","SOUTHBANK",25.75,{"v":25.633333333333336,"d":"25.63"},{"v":25.41666666666667,"d":"25.42"},{"v":25.083333333333336,"d":"25.08"},{"v":24.86666666666667,"d":"24.87"},{"v":25.966666666666672,"d":"25.97"},{"v":26.183333333333334,"d":"26.18"},{"v":26.516666666666673,"d":"26.52"},25.85,25.3,156491802,{"v":0.003826530612244898,"d":"0.38%"}]
[181,"Others","SREINFRA",{"v":80.7,"d":"80.70"},{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":79.36666666666666,"d":"79.37"},{"v":78.38333333333333,"d":"78.38"},{"v":81.68333333333334,"d":"81.68"},{"v":82.66666666666666,"d":"82.67"},{"v":83.33333333333334,"d":"83.33"},82,80.35,13780000,{"v":0.011005135730007337,"d":"1.10%"}]
[182,"Textile","SRF",2052.75,{"v":2056.9,"d":"2056.90"},{"v":2039.8000000000002,"d":"2039.80"},{"v":2026.8500000000001,"d":"2026.85"},{"v":2009.7500000000002,"d":"2009.75"},{"v":2069.8500000000004,"d":"2069.85"},2086.95,{"v":2099.9,"d":"2099.90"},2074,2043.95,561500,{"v":0.03981481481481482,"d":"3.98%"}]
[183,"Finance","SRTRANSFIN",1565.95,{"v":1580.8999999999999,"d":"1580.90"},{"v":1546.0499999999997,"d":"1546.05"},{"v":1526.1499999999999,"d":"1526.15"},{"v":1491.2999999999997,"d":"1491.30"},{"v":1600.7999999999997,"d":"1600.80"},{"v":1635.6499999999996,"d":"1635.65"},{"v":1655.5499999999997,"d":"1655.55"},1615.75,1561,3219600,{"v":0.053189401373895974,"d":"5.32%"}]
[184,"Pharma","STAR",{"v":656.7,"d":"656.70"},{"v":661.1,"d":"661.10"},{"v":649.6500000000001,"d":"649.65"},{"v":642.6,"d":"642.60"},{"v":631.1500000000001,"d":"631.15"},{"v":668.1500000000001,"d":"668.15"},{"v":679.6000000000001,"d":"679.60"},{"v":686.6500000000001,"d":"686.65"},672.55,654.05,1369200,{"v":0.356718192627824,"d":"35.67%"}]
[185,"Pharma","SUNPHARMA",{"v":512.9,"d":"512.90"},{"v":513.8666666666667,"d":"513.87"},{"v":508.23333333333335,"d":"508.23"},{"v":503.56666666666666,"d":"503.57"},{"v":497.93333333333334,"d":"497.93"},{"v":518.5333333333333,"d":"518.53"},{"v":524.1666666666667,"d":"524.17"},{"v":528.8333333333334,"d":"528.83"},519.5,509.2,55792000,{"v":0.003263772129364059,"d":"0.33%"}]
[186,"Media","SUNTV",882.35,889.35,871.25,860.15,842.05,900.45,{"v":918.5500000000002,"d":"918.55"},{"v":929.6500000000001,"d":"929.65"},907.45,878.25,5210000,{"v":0.05808285946385053,"d":"5.81%"}]
[187,"Power","SUZLON",12.15,12.15,12.05,{"v":11.950000000000001,"d":"11.95"},{"v":11.850000000000001,"d":"11.85"},12.25,{"v":12.349999999999998,"d":"12.35"},12.45,12.25,12.05,345520000,{"v":-4.3368633383761976E-3,"d":"-0.43%"}]
[188,"Banking","SYNDIBANK",61.05,{"v":61.06666666666666,"d":"61.07"},{"v":59.783333333333324,"d":"59.78"},{"v":58.51666666666666,"d":"58.52"},{"v":57.23333333333332,"d":"57.23"},{"v":62.33333333333333,"d":"62.33"},{"v":63.61666666666666,"d":"63.62"},{"v":64.88333333333333,"d":"64.88"},62.35,59.8,33552000,{"v":0.015250544662309368,"d":"1.53%"}]
[189,"Fertilisers","TATACHEM",{"v":722.3,"d":"722.30"},{"v":725.2166666666667,"d":"725.22"},{"v":717.5833333333334,"d":"717.58"},{"v":712.8666666666667,"d":"712.87"},{"v":705.2333333333333,"d":"705.23"},{"v":729.9333333333334,"d":"729.93"},{"v":737.5666666666666,"d":"737.57"},{"v":742.2833333333334,"d":"742.28"},732.85,720.5,5814000,{"v":0.015457165313073094,"d":"1.55%"}]
[190,"Telecom","TATACOMM",661.15,{"v":662.6333333333333,"d":"662.63"},{"v":653.5166666666667,"d":"653.52"},{"v":645.8833333333333,"d":"645.88"},{"v":636.7666666666667,"d":"636.77"},{"v":670.2666666666667,"d":"670.27"},{"v":679.3833333333332,"d":"679.38"},{"v":687.0166666666667,"d":"687.02"},671.75,655,5917600,{"v":0.00721677559912854,"d":"0.72%"}]
[191,"Technology","TATAELXSI",1044.85,{"v":1042,"d":"1042.00"},{"v":1033,"d":"1033.00"},{"v":1021.1500000000001,"d":"1021.15"},{"v":1012.1500000000001,"d":"1012.15"},1053.85,1062.85,{"v":1074.6999999999998,"d":"1074.70"},1051,1030.15,1764800,{"v":0.018467220683287166,"d":"1.85%"}]
[192,"FMCG","TATAGLOBAL",278.85,278.55,{"v":274.65000000000003,"d":"274.65"},{"v":270.45000000000005,"d":"270.45"},{"v":266.55000000000007,"d":"266.55"},282.75,286.65,{"v":290.84999999999997,"d":"290.85"},282.45,274.35,24579000,{"v":0.018459817266455344,"d":"1.85%"}]
[193,"Automobile","TATAMOTORS",358.65,{"v":361.9666666666667,"d":"361.97"},{"v":354.6833333333334,"d":"354.68"},{"v":350.7166666666667,"d":"350.72"},{"v":343.4333333333334,"d":"343.43"},{"v":365.9333333333334,"d":"365.93"},{"v":373.2166666666667,"d":"373.22"},{"v":377.1833333333334,"d":"377.18"},369.25,358,70851000,{"v":0.010158472165786265,"d":"1.02%"}]
[194,"Automobile","TATAMTRDVR",202.25,{"v":204.1,"d":"204.10"},{"v":199.79999999999998,"d":"199.80"},197.35,{"v":193.04999999999998,"d":"193.05"},{"v":206.54999999999998,"d":"206.55"},210.85,{"v":213.29999999999998,"d":"213.30"},208.4,201.65,25635000,{"v":-0.01800421375215476,"d":"-1.80%"}]
[195,"Power","TATAPOWER",85.25,{"v":84.93333333333334,"d":"84.93"},{"v":84.31666666666668,"d":"84.32"},{"v":83.38333333333334,"d":"83.38"},{"v":82.76666666666668,"d":"82.77"},{"v":85.86666666666667,"d":"85.87"},{"v":86.48333333333335,"d":"86.48"},{"v":87.41666666666667,"d":"87.42"},85.55,84,53928000,{"v":-3.1608717351522208E-3,"d":"-0.32%"}]
[196,"Metals","TATASTEEL",587.15,{"v":589.9833333333332,"d":"589.98"},{"v":582.5166666666664,"d":"582.52"},{"v":577.8833333333332,"d":"577.88"},{"v":570.4166666666664,"d":"570.42"},{"v":594.6166666666664,"d":"594.62"},{"v":602.0833333333334,"d":"602.08"},{"v":606.7166666666665,"d":"606.72"},597.45,585.35,22429540,{"v":-0.002453756134390336,"d":"-0.25%"}]
[197,"Technology","TCS",2929.75,{"v":2939.5833333333335,"d":"2939.58"},{"v":2915.166666666667,"d":"2915.17"},{"v":2900.5833333333335,"d":"2900.58"},{"v":2876.166666666667,"d":"2876.17"},{"v":2954.166666666667,"d":"2954.17"},{"v":2978.583333333334,"d":"2978.58"},{"v":2993.166666666667,"d":"2993.17"},2964,2925,7557500,{"v":-1.0904404718633314E-3,"d":"-0.11%"}]
[198,"Technology","TECHM",{"v":616.3,"d":"616.30"},{"v":617.8499999999999,"d":"617.85"},{"v":612.7999999999998,"d":"612.80"},{"v":609.3,"d":"609.30"},{"v":604.2499999999999,"d":"604.25"},{"v":621.3499999999998,"d":"621.35"},{"v":626.4,"d":"626.40"},{"v":629.8999999999997,"d":"629.90"},622.9,614.35,12646800,{"v":-9.4795715233671435E-4,"d":"-0.09%"}]
[199,"FMCG","TITAN",{"v":961.1,"d":"961.10"},{"v":961.0833333333334,"d":"961.08"},{"v":948.3666666666668,"d":"948.37"},{"v":935.6333333333334,"d":"935.63"},{"v":922.9166666666669,"d":"922.92"},{"v":973.8166666666667,"d":"973.82"},{"v":986.5333333333332,"d":"986.53"},{"v":999.2666666666667,"d":"999.27"},973.8,948.35,11938500,{"v":-6.7390490453013855E-3,"d":"-0.67%"}]
[200,"Pharma","TORNTPHARM",1305.15,{"v":1315.4166666666667,"d":"1315.42"},{"v":1290.9833333333336,"d":"1290.98"},{"v":1276.8166666666668,"d":"1276.82"},{"v":1252.3833333333337,"d":"1252.38"},{"v":1329.5833333333335,"d":"1329.58"},{"v":1354.0166666666664,"d":"1354.02"},{"v":1368.1833333333334,"d":"1368.18"},1339.85,1301.25,629000,{"v":0.011254019292604502,"d":"1.13%"}]
[201,"Power","TORNTPOWER",251.45,{"v":249.61666666666667,"d":"249.62"},{"v":246.33333333333334,"d":"246.33"},{"v":241.21666666666667,"d":"241.22"},{"v":237.93333333333334,"d":"237.93"},{"v":254.73333333333335,"d":"254.73"},{"v":258.01666666666665,"d":"258.02"},{"v":263.1333333333333,"d":"263.13"},252.9,244.5,4266000,{"v":0.029688631426502535,"d":"2.97%"}]
[202,"Media","TV18BRDCST",68.15,{"v":68.58333333333333,"d":"68.58"},{"v":67.31666666666666,"d":"67.32"},{"v":66.48333333333333,"d":"66.48"},{"v":65.21666666666667,"d":"65.22"},{"v":69.41666666666666,"d":"69.42"},{"v":70.68333333333334,"d":"70.68"},{"v":71.51666666666665,"d":"71.52"},69.85,67.75,87907000,{"v":-0.020087170740951298,"d":"-2.01%"}]
[203,"Automobile","TVSMOTOR",{"v":648.4,"d":"648.40"},{"v":648.8166666666666,"d":"648.82"},{"v":643.5833333333333,"d":"643.58"},{"v":638.7666666666667,"d":"638.77"},{"v":633.5333333333333,"d":"633.53"},{"v":653.6333333333332,"d":"653.63"},{"v":658.8666666666666,"d":"658.87"},{"v":663.6833333333332,"d":"663.68"},654.05,644,3436000,{"v":0.023837902264600714,"d":"2.38%"}]
[204,"FMCG","UBL",{"v":1004.6,"d":"1004.60"},{"v":1009.7333333333332,"d":"1009.73"},{"v":995.8666666666664,"d":"995.87"},{"v":987.1333333333332,"d":"987.13"},{"v":973.2666666666664,"d":"973.27"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1032.3333333333333,"d":"1032.33"},{"v":1041.0666666666666,"d":"1041.07"},1023.6,1001,968800,{"v":-0.07856191744340879,"d":"-7.86%"}]
[205,"Finance","UJJIVAN",{"v":380.1,"d":"380.10"},{"v":382.59999999999997,"d":"382.60"},{"v":375.49999999999994,"d":"375.50"},{"v":370.9,"d":"370.90"},{"v":363.79999999999995,"d":"363.80"},{"v":387.19999999999993,"d":"387.20"},{"v":394.29999999999995,"d":"394.30"},{"v":398.8999999999999,"d":"398.90"},389.7,378,4771200,{"v":-0.03744351194318916,"d":"-3.74%"}]
[206,"Cement","ULTRACEMCO",3931.15,{"v":3942.133333333333,"d":"3942.13"},{"v":3901.0166666666664,"d":"3901.02"},{"v":3870.883333333333,"d":"3870.88"},{"v":3829.7666666666664,"d":"3829.77"},{"v":3972.2666666666664,"d":"3972.27"},{"v":4013.383333333333,"d":"4013.38"},{"v":4043.5166666666664,"d":"4043.52"},3983.25,3912,1929000,{"v":0.03487124463519313,"d":"3.49%"}]
[207,"Banking","UNIONBANK",104.75,{"v":104.21666666666665,"d":"104.22"},{"v":102.63333333333331,"d":"102.63"},{"v":100.51666666666665,"d":"100.52"},{"v":98.93333333333331,"d":"98.93"},{"v":106.33333333333331,"d":"106.33"},{"v":107.91666666666666,"d":"107.92"},{"v":110.03333333333332,"d":"110.03"},105.8,102.1,31436000,{"v":0.00833974852450603,"d":"0.83%"}]
[208,"Fertilisers","UPL",754.25,756.75,{"v":746.5,"d":"746.50"},738.75,{"v":728.5,"d":"728.50"},{"v":764.5,"d":"764.50"},774.75,{"v":782.5,"d":"782.50"},767,749,11346000,{"v":0.013941018766756031,"d":"1.39%"}]
[209,"Metals","VEDL",282.45,{"v":284.6166666666666,"d":"284.62"},{"v":278.53333333333325,"d":"278.53"},{"v":274.6166666666666,"d":"274.62"},{"v":268.53333333333325,"d":"268.53"},{"v":288.53333333333325,"d":"288.53"},{"v":294.6166666666666,"d":"294.62"},{"v":298.53333333333325,"d":"298.53"},290.7,280.7,39149250,{"v":-3.2969480953441745E-3,"d":"-0.33%"}]
[210,"Others","VGUARD",{"v":233.9,"d":"233.90"},{"v":232.79999999999998,"d":"232.80"},{"v":230.74999999999997,"d":"230.75"},{"v":227.6,"d":"227.60"},{"v":225.54999999999998,"d":"225.55"},{"v":235.94999999999996,"d":"235.95"},{"v":237.99999999999997,"d":"238.00"},{"v":241.14999999999995,"d":"241.15"},234.85,229.65,2265000,{"v":-0.006578947368421052,"d":"-0.66%"}]
[211,"Capital_Goods","VOLTAS",{"v":637.3,"d":"637.30"},{"v":637.8000000000001,"d":"637.80"},{"v":633.8500000000001,"d":"633.85"},{"v":630.4000000000001,"d":"630.40"},{"v":626.4500000000002,"d":"626.45"},{"v":641.2500000000001,"d":"641.25"},{"v":645.2000000000002,"d":"645.20"},{"v":648.6500000000001,"d":"648.65"},641.75,634.35,3821000,{"v":0.01703486824594091,"d":"1.70%"}]
[212,"Technology","WIPRO",284.95,{"v":284.6666666666667,"d":"284.67"},{"v":283.08333333333337,"d":"283.08"},{"v":281.2166666666667,"d":"281.22"},{"v":279.6333333333334,"d":"279.63"},{"v":286.53333333333336,"d":"286.53"},{"v":288.11666666666673,"d":"288.12"},{"v":289.98333333333335,"d":"289.98"},286.25,282.8,30331200,{"v":0.005489696873259607,"d":"0.55%"}]
[213,"Pharma","WOCKPHARMA",{"v":771.9,"d":"771.90"},{"v":774.2666666666665,"d":"774.27"},{"v":763.7333333333331,"d":"763.73"},{"v":755.5666666666666,"d":"755.57"},{"v":745.0333333333332,"d":"745.03"},{"v":782.433333333333,"d":"782.43"},{"v":792.9666666666666,"d":"792.97"},{"v":801.133333333333,"d":"801.13"},784.8,766.1,3294900,{"v":-0.012941493664060394,"d":"-1.29%"}]
[214,"Banking","YESBANK",{"v":317.5,"d":"317.50"},{"v":318.1666666666667,"d":"318.17"},{"v":314.98333333333335,"d":"314.98"},{"v":312.46666666666664,"d":"312.47"},{"v":309.2833333333333,"d":"309.28"},{"v":320.6833333333334,"d":"320.68"},{"v":323.8666666666667,"d":"323.87"},{"v":326.38333333333344,"d":"326.38"},321.35,315.65,49330750,{"v":0.04003099173553719,"d":"4.00%"}]
[215,"Media","ZEEL",574.05,{"v":579.2833333333333,"d":"579.28"},{"v":567.8166666666666,"d":"567.82"},{"v":561.5833333333333,"d":"561.58"},{"v":550.1166666666666,"d":"550.12"},{"v":585.5166666666667,"d":"585.52"},{"v":596.9833333333333,"d":"596.98"},{"v":603.2166666666667,"d":"603.22"},590.75,573.05,8377200,{"v":0.09741144414168937,"d":"9.74%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10379.35,{"v":10368.516666666668,"d":"10368.52"},{"v":10339.333333333336,"d":"10339.33"},{"v":10299.316666666668,"d":"10299.32"},{"v":10270.133333333335,"d":"10270.13"},{"v":10408.533333333336,"d":"10408.53"},{"v":10437.716666666667,"d":"10437.72"},{"v":10477.733333333337,"d":"10477.73"},10397.7,10328.5]
[2,"Nifty Bank",25093.8,{"v":25024.88333333333,"d":"25024.88"},{"v":24896.916666666664,"d":"24896.92"},{"v":24700.033333333333,"d":"24700.03"},{"v":24572.066666666666,"d":"24572.07"},{"v":25221.766666666663,"d":"25221.77"},{"v":25349.73333333333,"d":"25349.73"},{"v":25546.61666666666,"d":"25546.62"},25152.85,24828]
[3,"Nifty CPSE",2435.4,{"v":2431.983333333333,"d":"2431.98"},{"v":2424.2166666666662,"d":"2424.22"},{"v":2413.0333333333333,"d":"2413.03"},{"v":2405.2666666666664,"d":"2405.27"},{"v":2443.166666666666,"d":"2443.17"},{"v":2450.9333333333334,"d":"2450.93"},{"v":2462.116666666666,"d":"2462.12"},2439.75,2420.8]
[4,"Nifty Infra",3401.8,{"v":3399.383333333333,"d":"3399.38"},{"v":3391.9166666666665,"d":"3391.92"},{"v":3382.0333333333333,"d":"3382.03"},{"v":3374.5666666666666,"d":"3374.57"},{"v":3409.2666666666664,"d":"3409.27"},{"v":3416.7333333333336,"d":"3416.73"},{"v":3426.6166666666663,"d":"3426.62"},3406.85,3389.5]
[5,"Nifty IT",12531.2,{"v":12559.300000000001,"d":"12559.30"},{"v":12478.300000000003,"d":"12478.30"},{"v":12425.400000000001,"d":"12425.40"},{"v":12344.400000000003,"d":"12344.40"},{"v":12612.200000000003,"d":"12612.20"},{"v":12693.199999999999,"d":"12693.20"},{"v":12746.100000000002,"d":"12746.10"},12640.3,12506.4]
[6,"Nifty PSE",3918,{"v":3911.9,"d":"3911.90"},{"v":3898.1000000000004,"d":"3898.10"},{"v":3878.2000000000003,"d":"3878.20"},{"v":3864.4000000000005,"d":"3864.40"},{"v":3931.8,"d":"3931.80"},{"v":3945.6000000000004,"d":"3945.60"},{"v":3965.5,"d":"3965.50"},3925.7,3892]
[7,"Nifty Midcap 50",5276.65,{"v":5277.716666666666,"d":"5277.72"},{"v":5257.783333333333,"d":"5257.78"},{"v":5238.916666666667,"d":"5238.92"},{"v":5218.983333333334,"d":"5218.98"},{"v":5296.583333333332,"d":"5296.58"},{"v":5316.516666666665,"d":"5316.52"},{"v":5335.383333333331,"d":"5335.38"},5297.65,5258.85]
[8,"ABB",1290.9,1292.45,{"v":1284.9,"d":"1284.90"},{"v":1278.9,"d":"1278.90"},{"v":1271.3500000000001,"d":"1271.35"},1298.45,{"v":1305.9999999999998,"d":"1306.00"},{"v":1312,"d":"1312.00"},1300,1286.45,0.89662]
[9,"ACC",1541.3,{"v":1545.3666666666668,"d":"1545.37"},{"v":1531.5833333333335,"d":"1531.58"},{"v":1521.8666666666668,"d":"1521.87"},{"v":1508.0833333333335,"d":"1508.08"},{"v":1555.0833333333335,"d":"1555.08"},{"v":1568.8666666666668,"d":"1568.87"},{"v":1578.5833333333335,"d":"1578.58"},1559.15,1535.65,1.75732]
[10,"AIAENG",1409.7,1402.25,{"v":1389.5,"d":"1389.50"},{"v":1369.3,"d":"1369.30"},1356.55,1422.45,{"v":1435.2,"d":"1435.20"},{"v":1455.4,"d":"1455.40"},1415,1382.05,0.7968]
[11,"AUBANK",677.15,{"v":671.9,"d":"671.90"},{"v":659.3,"d":"659.30"},{"v":641.4499999999999,"d":"641.45"},{"v":628.8499999999999,"d":"628.85"},689.75,{"v":702.3500000000001,"d":"702.35"},{"v":720.2,"d":"720.20"},684.5,654.05,2.95743]
[12,"ADANIENT",147.15,{"v":148.26666666666665,"d":"148.27"},{"v":144.5333333333333,"d":"144.53"},{"v":141.91666666666666,"d":"141.92"},{"v":138.1833333333333,"d":"138.18"},{"v":150.8833333333333,"d":"150.88"},{"v":154.61666666666665,"d":"154.62"},{"v":157.2333333333333,"d":"157.23"},152,145.65,51.48636]
[13,"ADANIPORTS",377.35,{"v":378.8333333333333,"d":"378.83"},{"v":374.8666666666666,"d":"374.87"},{"v":372.3833333333333,"d":"372.38"},{"v":368.41666666666663,"d":"368.42"},{"v":381.3166666666666,"d":"381.32"},{"v":385.2833333333333,"d":"385.28"},{"v":387.7666666666666,"d":"387.77"},382.8,376.35,15.71745]
[14,"ADANIPOWER",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.333333333333336,"d":"25.33"},{"v":25.01666666666667,"d":"25.02"},{"v":24.683333333333337,"d":"24.68"},{"v":25.983333333333334,"d":"25.98"},{"v":26.31666666666667,"d":"26.32"},{"v":26.633333333333333,"d":"26.63"},26,25.35,106.11953]
[15,"ABFRL",151.9,{"v":151.29999999999998,"d":"151.30"},{"v":149.19999999999996,"d":"149.20"},{"v":146.49999999999997,"d":"146.50"},{"v":144.39999999999995,"d":"144.40"},{"v":153.99999999999997,"d":"154.00"},{"v":156.1,"d":"156.10"},{"v":158.79999999999998,"d":"158.80"},153.4,148.6,11.23497]
[16,"AJANTPHARM",1380.7,{"v":1387.3166666666666,"d":"1387.32"},{"v":1367.3833333333332,"d":"1367.38"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1433.8833333333332,"d":"1433.88"},1407.25,1374,1.11415]
[17,"ALKEM",1854.95,{"v":1855.1333333333332,"d":"1855.13"},{"v":1837.7666666666664,"d":"1837.77"},{"v":1820.5833333333333,"d":"1820.58"},{"v":1803.2166666666665,"d":"1803.22"},{"v":1872.3166666666664,"d":"1872.32"},{"v":1889.6833333333332,"d":"1889.68"},{"v":1906.8666666666663,"d":"1906.87"},1872.5,1837.95,1.1088]
[18,"AMARAJABAT",803.05,{"v":804.3333333333334,"d":"804.33"},{"v":799.6666666666667,"d":"799.67"},{"v":796.2833333333334,"d":"796.28"},{"v":791.6166666666668,"d":"791.62"},{"v":807.7166666666667,"d":"807.72"},{"v":812.3833333333334,"d":"812.38"},{"v":815.7666666666667,"d":"815.77"},809,800.95,1.1294]
[19,"AMBUJACEM",236.6,{"v":237.61666666666665,"d":"237.62"},{"v":235.0333333333333,"d":"235.03"},{"v":233.46666666666667,"d":"233.47"},{"v":230.88333333333333,"d":"230.88"},{"v":239.18333333333328,"d":"239.18"},{"v":241.7666666666666,"d":"241.77"},{"v":243.33333333333326,"d":"243.33"},240.2,236.05,8.57711]
[20,"APOLLOHOSP",1061.1,{"v":1071.7,"d":"1071.70"},{"v":1045.4,"d":"1045.40"},{"v":1029.7,"d":"1029.70"},{"v":1003.4000000000001,"d":"1003.40"},{"v":1087.4,"d":"1087.40"},{"v":1113.6999999999998,"d":"1113.70"},{"v":1129.4,"d":"1129.40"},1098,1056,2.76142]
[21,"APOLLOTYRE",293.2,{"v":293.9666666666667,"d":"293.97"},{"v":290.4333333333334,"d":"290.43"},{"v":287.6666666666667,"d":"287.67"},{"v":284.1333333333334,"d":"284.13"},{"v":296.7333333333334,"d":"296.73"},{"v":300.2666666666667,"d":"300.27"},{"v":303.0333333333334,"d":"303.03"},297.5,291.2,27.0299]
[22,"ARVIND",407.5,{"v":409.7333333333333,"d":"409.73"},{"v":403.9166666666666,"d":"403.92"},{"v":400.33333333333326,"d":"400.33"},{"v":394.51666666666654,"d":"394.52"},{"v":413.3166666666666,"d":"413.32"},{"v":419.1333333333333,"d":"419.13"},{"v":422.71666666666664,"d":"422.72"},415.55,406.15,10.45828]
[23,"ASHOKLEY",146.35,{"v":147.01666666666665,"d":"147.02"},{"v":145.08333333333331,"d":"145.08"},{"v":143.81666666666666,"d":"143.82"},{"v":141.88333333333333,"d":"141.88"},{"v":148.2833333333333,"d":"148.28"},{"v":150.21666666666664,"d":"150.22"},{"v":151.4833333333333,"d":"151.48"},148.95,145.75,131.75463]
[24,"ASIANPAINT",1157.45,{"v":1156.3,"d":"1156.30"},{"v":1141.1,"d":"1141.10"},1124.75,1109.55,{"v":1172.6499999999999,"d":"1172.65"},{"v":1187.8500000000001,"d":"1187.85"},{"v":1204.1999999999998,"d":"1204.20"},1171.5,1139.95,8.37112]
[25,"AUROPHARMA",611.9,{"v":613.6166666666667,"d":"613.62"},{"v":605.3333333333334,"d":"605.33"},{"v":598.7666666666667,"d":"598.77"},{"v":590.4833333333333,"d":"590.48"},{"v":620.1833333333334,"d":"620.18"},{"v":628.4666666666667,"d":"628.47"},{"v":635.0333333333334,"d":"635.03"},621.9,607.05,13.88126]
[26,"DMART",1440.5,{"v":1432.3,"d":"1432.30"},{"v":1420.1999999999998,"d":"1420.20"},{"v":1399.8999999999999,"d":"1399.90"},{"v":1387.7999999999997,"d":"1387.80"},{"v":1452.6,"d":"1452.60"},{"v":1464.6999999999998,"d":"1464.70"},{"v":1485,"d":"1485.00"},1444.4,1412,6.98935]
[27,"AXISBANK",519.3,{"v":514.1666666666666,"d":"514.17"},{"v":506.33333333333326,"d":"506.33"},{"v":493.3666666666666,"d":"493.37"},{"v":485.53333333333325,"d":"485.53"},{"v":527.1333333333332,"d":"527.13"},{"v":534.9666666666665,"d":"534.97"},{"v":547.9333333333333,"d":"547.93"},522,501.2,87.0877]
[28,"BAJAJ-AUTO",2772.45,2781.25,2758.55,2744.65,{"v":2721.9500000000003,"d":"2721.95"},2795.15,2817.85,2831.75,2803.95,2767.35,2.70316]
[29,"BAJFINANCE",1944.25,{"v":1947.4166666666667,"d":"1947.42"},{"v":1927.0833333333335,"d":"1927.08"},{"v":1909.9166666666667,"d":"1909.92"},{"v":1889.5833333333335,"d":"1889.58"},{"v":1964.5833333333335,"d":"1964.58"},{"v":1984.916666666667,"d":"1984.92"},{"v":2002.0833333333335,"d":"2002.08"},1967.75,1930.25,11.31792]
[30,"BAJAJFINSV",5561.3,{"v":5531.616666666666,"d":"5531.62"},{"v":5484.233333333332,"d":"5484.23"},{"v":5407.166666666666,"d":"5407.17"},{"v":5359.783333333332,"d":"5359.78"},{"v":5608.683333333332,"d":"5608.68"},{"v":5656.066666666665,"d":"5656.07"},{"v":5733.133333333331,"d":"5733.13"},5579,5454.55,1.37636]
[31,"BALKRISIND",1287.7,{"v":1269.1000000000001,"d":"1269.10"},{"v":1241.6000000000004,"d":"1241.60"},{"v":1195.5000000000002,"d":"1195.50"},{"v":1168.0000000000005,"d":"1168.00"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1342.6999999999998,"d":"1342.70"},{"v":1388.8000000000002,"d":"1388.80"},1296.6,1223,17.59997]
[32,"BANKBARODA",153.3,{"v":152.91666666666666,"d":"152.92"},{"v":150.5333333333333,"d":"150.53"},{"v":147.76666666666665,"d":"147.77"},{"v":145.3833333333333,"d":"145.38"},{"v":155.6833333333333,"d":"155.68"},{"v":158.0666666666667,"d":"158.07"},{"v":160.83333333333331,"d":"160.83"},155.3,150.15,180.11329]
[33,"BANKINDIA",116.05,{"v":115.10000000000001,"d":"115.10"},{"v":112.95000000000002,"d":"112.95"},{"v":109.85000000000001,"d":"109.85"},{"v":107.70000000000002,"d":"107.70"},{"v":118.20000000000002,"d":"118.20"},{"v":120.35000000000002,"d":"120.35"},{"v":123.45000000000002,"d":"123.45"},117.25,112,152.58877]
[34,"BATAINDIA",774.9,{"v":776.3666666666667,"d":"776.37"},{"v":770.0333333333333,"d":"770.03"},{"v":765.1666666666666,"d":"765.17"},{"v":758.8333333333333,"d":"758.83"},{"v":781.2333333333333,"d":"781.23"},{"v":787.5666666666666,"d":"787.57"},{"v":792.4333333333334,"d":"792.43"},782.7,771.5,4.36546]
[35,"BERGEPAINT",267.35,{"v":266.81666666666666,"d":"266.82"},{"v":264.1333333333333,"d":"264.13"},{"v":260.9166666666667,"d":"260.92"},{"v":258.23333333333335,"d":"258.23"},{"v":270.0333333333333,"d":"270.03"},{"v":272.7166666666666,"d":"272.72"},{"v":275.9333333333333,"d":"275.93"},269.5,263.6,6.99097]
[36,"BEL",144.6,{"v":144.63333333333333,"d":"144.63"},{"v":143.71666666666664,"d":"143.72"},{"v":142.83333333333331,"d":"142.83"},{"v":141.91666666666663,"d":"141.92"},{"v":145.51666666666665,"d":"145.52"},{"v":146.43333333333334,"d":"146.43"},{"v":147.31666666666666,"d":"147.32"},145.55,143.75,23.55023]
[37,"BHARATFIN",1152.05,{"v":1143.7,"d":"1143.70"},{"v":1129.9,"d":"1129.90"},1107.75,1093.95,{"v":1165.8500000000001,"d":"1165.85"},{"v":1179.6499999999999,"d":"1179.65"},{"v":1201.8000000000002,"d":"1201.80"},1157.5,1121.55,9.357]
[38,"BHARATFORG",723.8,{"v":726.5333333333333,"d":"726.53"},{"v":718.5166666666667,"d":"718.52"},{"v":713.2333333333333,"d":"713.23"},{"v":705.2166666666667,"d":"705.22"},{"v":731.8166666666666,"d":"731.82"},{"v":739.8333333333333,"d":"739.83"},{"v":745.1166666666666,"d":"745.12"},734.55,721.25,10.14093]
[39,"BHEL",88.5,{"v":88.38333333333333,"d":"88.38"},{"v":87.46666666666665,"d":"87.47"},{"v":86.43333333333332,"d":"86.43"},{"v":85.51666666666665,"d":"85.52"},{"v":89.41666666666666,"d":"89.42"},{"v":90.33333333333334,"d":"90.33"},{"v":91.36666666666666,"d":"91.37"},89.3,87.35,62.72615]
[40,"BPCL",450.35,{"v":446.40000000000003,"d":"446.40"},{"v":438.95000000000005,"d":"438.95"},427.55,{"v":420.1,"d":"420.10"},{"v":457.80000000000007,"d":"457.80"},465.25,{"v":476.6500000000001,"d":"476.65"},453.85,435,62.48014]
[41,"BHARTIARTL",380.3,{"v":381.2166666666667,"d":"381.22"},{"v":375.7333333333334,"d":"375.73"},{"v":371.1666666666667,"d":"371.17"},{"v":365.6833333333334,"d":"365.68"},{"v":385.7833333333334,"d":"385.78"},{"v":391.26666666666677,"d":"391.27"},{"v":395.8333333333334,"d":"395.83"},386.7,376.65,119.83251]
[42,"INFRATEL",337.2,{"v":337.8833333333333,"d":"337.88"},{"v":335.56666666666666,"d":"335.57"},{"v":333.93333333333334,"d":"333.93"},{"v":331.6166666666667,"d":"331.62"},{"v":339.51666666666665,"d":"339.52"},{"v":341.83333333333326,"d":"341.83"},{"v":343.46666666666664,"d":"343.47"},340.2,336.25,56.96918]
[43,"BIOCON",619.55,{"v":617.4166666666666,"d":"617.42"},{"v":609.3333333333333,"d":"609.33"},{"v":599.1166666666667,"d":"599.12"},{"v":591.0333333333333,"d":"591.03"},{"v":627.6333333333332,"d":"627.63"},{"v":635.7166666666665,"d":"635.72"},{"v":645.9333333333332,"d":"645.93"},625.5,607.2,30.90582]
[44,"BOSCHLTD",19962.1,{"v":19977.466666666667,"d":"19977.47"},{"v":19724.983333333334,"d":"19724.98"},{"v":19487.866666666665,"d":"19487.87"},{"v":19235.38333333333,"d":"19235.38"},{"v":20214.583333333336,"d":"20214.58"},{"v":20467.066666666673,"d":"20467.07"},{"v":20704.183333333338,"d":"20704.18"},20229.95,19740.35,0.20297]
[45,"BRITANNIA",5162.9,{"v":5168.816666666667,"d":"5168.82"},{"v":5130.633333333333,"d":"5130.63"},{"v":5098.366666666667,"d":"5098.37"},{"v":5060.183333333333,"d":"5060.18"},{"v":5201.083333333333,"d":"5201.08"},{"v":5239.2666666666655,"d":"5239.27"},{"v":5271.533333333333,"d":"5271.53"},5207,5136.55,0.62539]
[46,"CRISIL",1902.5,{"v":1903.4166666666667,"d":"1903.42"},{"v":1895.0833333333335,"d":"1895.08"},{"v":1887.6666666666667,"d":"1887.67"},{"v":1879.3333333333335,"d":"1879.33"},{"v":1910.8333333333335,"d":"1910.83"},{"v":1919.166666666667,"d":"1919.17"},{"v":1926.5833333333335,"d":"1926.58"},1911.75,1896,0.45955]
[47,"CADILAHC",391.15,{"v":392.5333333333333,"d":"392.53"},{"v":385.1166666666666,"d":"385.12"},{"v":379.0833333333333,"d":"379.08"},{"v":371.66666666666663,"d":"371.67"},{"v":398.5666666666666,"d":"398.57"},{"v":405.98333333333335,"d":"405.98"},{"v":412.0166666666666,"d":"412.02"},399.95,386.5,8.3359]
[48,"CANBK",285.85,{"v":286.1666666666667,"d":"286.17"},{"v":280.33333333333337,"d":"280.33"},{"v":274.81666666666666,"d":"274.82"},{"v":268.98333333333335,"d":"268.98"},{"v":291.6833333333334,"d":"291.68"},{"v":297.51666666666677,"d":"297.52"},{"v":303.0333333333334,"d":"303.03"},292,280.65,115.19569]
[49,"CASTROLIND",207.6,{"v":207.70000000000002,"d":"207.70"},{"v":206.55000000000004,"d":"206.55"},{"v":205.50000000000003,"d":"205.50"},{"v":204.35000000000005,"d":"204.35"},{"v":208.75000000000003,"d":"208.75"},{"v":209.9,"d":"209.90"},{"v":210.95000000000002,"d":"210.95"},208.85,206.65,3.25713]
[50,"CENTRALBK",71.35,{"v":71.63333333333334,"d":"71.63"},{"v":70.86666666666667,"d":"70.87"},{"v":70.38333333333334,"d":"70.38"},{"v":69.61666666666667,"d":"69.62"},{"v":72.11666666666667,"d":"72.12"},{"v":72.88333333333335,"d":"72.88"},{"v":73.36666666666667,"d":"73.37"},72.4,71.15,6.47179]
[51,"CENTURYTEX",1203.5,{"v":1209.2833333333333,"d":"1209.28"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1155.9166666666665,"d":"1155.92"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1256.8666666666668,"d":"1256.87"},1229,1195.35,4.91969]
[52,"CHOLAFIN",1538.4,{"v":1533.4833333333333,"d":"1533.48"},{"v":1519.9666666666667,"d":"1519.97"},{"v":1501.5333333333333,"d":"1501.53"},{"v":1488.0166666666667,"d":"1488.02"},{"v":1551.9166666666667,"d":"1551.92"},{"v":1565.4333333333336,"d":"1565.43"},{"v":1583.8666666666668,"d":"1583.87"},1547,1515.05,2.09189]
[53,"CIPLA",556.75,{"v":559.3833333333333,"d":"559.38"},{"v":552.8666666666667,"d":"552.87"},{"v":548.9833333333333,"d":"548.98"},{"v":542.4666666666667,"d":"542.47"},{"v":563.2666666666667,"d":"563.27"},{"v":569.7833333333333,"d":"569.78"},{"v":573.6666666666666,"d":"573.67"},565.9,555.5,14.70765]
[54,"COALINDIA",274.45,{"v":274.76666666666665,"d":"274.77"},{"v":273.1833333333333,"d":"273.18"},{"v":271.91666666666663,"d":"271.92"},{"v":270.33333333333326,"d":"270.33"},{"v":276.0333333333333,"d":"276.03"},{"v":277.6166666666667,"d":"277.62"},{"v":278.8833333333333,"d":"278.88"},276.35,273.5,12.54956]
[55,"COLPAL",1095.3,{"v":1094.9166666666667,"d":"1094.92"},{"v":1088.3833333333334,"d":"1088.38"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1115.2833333333335,"d":"1115.28"},1101.45,1088,1.91641]
[56,"CONCOR",1261.95,{"v":1263.0833333333333,"d":"1263.08"},{"v":1252.2166666666665,"d":"1252.22"},{"v":1242.4833333333331,"d":"1242.48"},{"v":1231.6166666666663,"d":"1231.62"},{"v":1272.8166666666666,"d":"1272.82"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1293.4166666666667,"d":"1293.42"},1273.95,1253.35,0.49964]
[57,"COROMANDEL",531.1,{"v":533.9333333333333,"d":"533.93"},{"v":524.2166666666666,"d":"524.22"},{"v":517.3333333333333,"d":"517.33"},{"v":507.61666666666656,"d":"507.62"},{"v":540.8166666666666,"d":"540.82"},{"v":550.5333333333333,"d":"550.53"},{"v":557.4166666666666,"d":"557.42"},543.65,527.05,0.44776]
[58,"CROMPTON",240,{"v":237.83333333333334,"d":"237.83"},{"v":233.66666666666669,"d":"233.67"},{"v":227.33333333333334,"d":"227.33"},{"v":223.16666666666669,"d":"223.17"},{"v":244.16666666666669,"d":"244.17"},{"v":248.33333333333337,"d":"248.33"},{"v":254.66666666666669,"d":"254.67"},242,231.5,32.70822]
[59,"CUMMINSIND",750.35,{"v":757.1500000000001,"d":"757.15"},{"v":739.6000000000001,"d":"739.60"},728.85,{"v":711.3000000000001,"d":"711.30"},{"v":767.9000000000002,"d":"767.90"},{"v":785.4500000000002,"d":"785.45"},{"v":796.2000000000003,"d":"796.20"},774.7,746.4,2.71035]
[60,"DLF",206.05,{"v":205.9,"d":"205.90"},{"v":203.9,"d":"203.90"},201.75,199.75,208.05,210.05,{"v":212.20000000000002,"d":"212.20"},207.9,203.75,68.81655]
[61,"DABUR",342.2,{"v":342.9166666666667,"d":"342.92"},{"v":339.9333333333334,"d":"339.93"},{"v":337.6666666666667,"d":"337.67"},{"v":334.6833333333334,"d":"334.68"},{"v":345.1833333333334,"d":"345.18"},{"v":348.16666666666663,"d":"348.17"},{"v":350.4333333333334,"d":"350.43"},345.9,340.65,12.04038]
[62,"DALMIABHA",2780,{"v":2800.4,"d":"2800.40"},{"v":2738.6000000000004,"d":"2738.60"},{"v":2697.2000000000003,"d":"2697.20"},{"v":2635.4000000000005,"d":"2635.40"},{"v":2841.8,"d":"2841.80"},{"v":2903.6000000000004,"d":"2903.60"},{"v":2945,"d":"2945.00"},2862.2,2759,1.73316]
[63,"DHFL",530.55,{"v":535.4666666666667,"d":"535.47"},{"v":521.7333333333333,"d":"521.73"},{"v":512.9166666666666,"d":"512.92"},{"v":499.1833333333333,"d":"499.18"},{"v":544.2833333333334,"d":"544.28"},{"v":558.0166666666668,"d":"558.02"},{"v":566.8333333333335,"d":"566.83"},549.2,526.65,37.54461]
[64,"DISHTV",72.7,{"v":72.48333333333333,"d":"72.48"},{"v":71.81666666666666,"d":"71.82"},{"v":70.93333333333332,"d":"70.93"},{"v":70.26666666666665,"d":"70.27"},{"v":73.36666666666667,"d":"73.37"},{"v":74.03333333333333,"d":"74.03"},{"v":74.91666666666669,"d":"74.92"},73.15,71.6,13.51032]
[65,"DIVISLAB",1129.85,{"v":1128.7833333333333,"d":"1128.78"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1102.4833333333331,"d":"1102.48"},{"v":1089.8666666666663,"d":"1089.87"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1155.0833333333335,"d":"1155.08"},{"v":1168.7666666666669,"d":"1168.77"},1141.4,1115.1,4.65413]
[66,"LALPATHLAB",870.25,{"v":872.4333333333334,"d":"872.43"},{"v":862.8666666666668,"d":"862.87"},{"v":855.4833333333333,"d":"855.48"},{"v":845.9166666666667,"d":"845.92"},{"v":879.8166666666668,"d":"879.82"},{"v":889.3833333333334,"d":"889.38"},{"v":896.7666666666669,"d":"896.77"},882,865.05,0.14399]
[67,"DRREDDY",2121.25,{"v":2121.883333333333,"d":"2121.88"},{"v":2108.3666666666663,"d":"2108.37"},{"v":2095.483333333333,"d":"2095.48"},{"v":2081.9666666666662,"d":"2081.97"},{"v":2134.7666666666664,"d":"2134.77"},{"v":2148.283333333333,"d":"2148.28"},{"v":2161.1666666666665,"d":"2161.17"},2135.4,2109,2.23287]
[68,"EDELWEISS",259.3,{"v":258.8666666666667,"d":"258.87"},{"v":256.83333333333337,"d":"256.83"},{"v":254.36666666666667,"d":"254.37"},{"v":252.33333333333337,"d":"252.33"},{"v":261.33333333333337,"d":"261.33"},{"v":263.3666666666667,"d":"263.37"},{"v":265.83333333333337,"d":"265.83"},260.9,256.4,13.02638]
[69,"EICHERMOT",29805.75,{"v":29830.63333333333,"d":"29830.63"},{"v":29675.11666666666,"d":"29675.12"},{"v":29544.48333333333,"d":"29544.48"},{"v":29388.96666666666,"d":"29388.97"},{"v":29961.266666666663,"d":"29961.27"},{"v":30116.783333333333,"d":"30116.78"},{"v":30247.416666666664,"d":"30247.42"},29986.15,29700,0.24641]
[70,"EMAMILTD",1121.1,{"v":1126.3666666666666,"d":"1126.37"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1090.3666666666666,"d":"1090.37"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1141.7333333333331,"d":"1141.73"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1177.7333333333331,"d":"1177.73"},1147,1111,0.7205]
[71,"ENDURANCE",1309.75,{"v":1306.9333333333332,"d":"1306.93"},{"v":1297.6666666666663,"d":"1297.67"},{"v":1285.583333333333,"d":"1285.58"},{"v":1276.3166666666662,"d":"1276.32"},{"v":1319.0166666666664,"d":"1319.02"},{"v":1328.2833333333333,"d":"1328.28"},{"v":1340.3666666666666,"d":"1340.37"},1316.2,1294.85,0.10151]
[72,"ENGINERSIN",162.75,{"v":163.31666666666666,"d":"163.32"},{"v":161.23333333333332,"d":"161.23"},{"v":159.71666666666667,"d":"159.72"},{"v":157.63333333333333,"d":"157.63"},{"v":164.83333333333331,"d":"164.83"},{"v":166.91666666666669,"d":"166.92"},{"v":168.4333333333333,"d":"168.43"},165.4,161.8,8.58943]
[73,"EXIDEIND",238.3,238.65,{"v":236.3,"d":"236.30"},{"v":234.3,"d":"234.30"},{"v":231.95000000000002,"d":"231.95"},240.65,{"v":242.99999999999997,"d":"243.00"},{"v":245,"d":"245.00"},241,236.65,14.87213]
[74,"FEDERALBNK",98.5,98.05,96.55,{"v":94.6,"d":"94.60"},{"v":93.1,"d":"93.10"},{"v":100,"d":"100.00"},{"v":101.5,"d":"101.50"},103.45,99.55,96.1,102.41862]
[75,"GAIL",330.8,331.95,{"v":328.34999999999997,"d":"328.35"},{"v":325.9,"d":"325.90"},{"v":322.29999999999995,"d":"322.30"},{"v":334.4,"d":"334.40"},{"v":338,"d":"338.00"},340.45,335.55,329.5,20.32225]
[76,"GMRINFRA",20.65,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.416666666666664,"d":"19.42"},{"v":18.93333333333333,"d":"18.93"},{"v":21.133333333333333,"d":"21.13"},{"v":21.616666666666667,"d":"21.62"},{"v":22.233333333333334,"d":"22.23"},21,19.9,667.6742]
[77,"GSKCONS",6115.7,{"v":6129.916666666667,"d":"6129.92"},{"v":6066.833333333334,"d":"6066.83"},{"v":6017.966666666667,"d":"6017.97"},{"v":5954.883333333334,"d":"5954.88"},{"v":6178.783333333334,"d":"6178.78"},{"v":6241.866666666668,"d":"6241.87"},{"v":6290.733333333334,"d":"6290.73"},6193,6081.05,0.08013]
[78,"GLAXO",2298.45,{"v":2287.7000000000003,"d":"2287.70"},{"v":2266.4000000000005,"d":"2266.40"},{"v":2234.3500000000004,"d":"2234.35"},{"v":2213.0500000000006,"d":"2213.05"},{"v":2319.7500000000005,"d":"2319.75"},{"v":2341.0500000000006,"d":"2341.05"},{"v":2373.1000000000004,"d":"2373.10"},2309,2255.65,0.09353]
[79,"GLENMARK",565.1,{"v":565.5,"d":"565.50"},{"v":560,"d":"560.00"},{"v":554.9,"d":"554.90"},{"v":549.4,"d":"549.40"},{"v":570.6,"d":"570.60"},{"v":576.1,"d":"576.10"},{"v":581.2,"d":"581.20"},571,560.4,4.47797]
[80,"GODREJCP",1083.2,{"v":1084.1833333333334,"d":"1084.18"},{"v":1074.5166666666669,"d":"1074.52"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1056.166666666667,"d":"1056.17"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1111.2166666666667,"d":"1111.22"},1093.85,1075.5,3.47207]
[81,"GODREJIND",554,{"v":554.6833333333333,"d":"554.68"},{"v":549.3666666666666,"d":"549.37"},{"v":544.7333333333332,"d":"544.73"},{"v":539.4166666666665,"d":"539.42"},{"v":559.3166666666666,"d":"559.32"},{"v":564.6333333333334,"d":"564.63"},{"v":569.2666666666667,"d":"569.27"},560,550.05,4.90895]
[82,"GRUH",584.55,{"v":587.8833333333333,"d":"587.88"},{"v":578.9166666666666,"d":"578.92"},{"v":573.2833333333333,"d":"573.28"},{"v":564.3166666666666,"d":"564.32"},{"v":593.5166666666667,"d":"593.52"},{"v":602.4833333333333,"d":"602.48"},{"v":608.1166666666667,"d":"608.12"},596.85,582.25,1.47808]
[83,"GPPL",139.6,{"v":140,"d":"140.00"},{"v":137.7,"d":"137.70"},{"v":135.79999999999998,"d":"135.80"},{"v":133.49999999999997,"d":"133.50"},{"v":141.9,"d":"141.90"},{"v":144.20000000000002,"d":"144.20"},{"v":146.10000000000002,"d":"146.10"},142.3,138.1,1.73166]
[84,"GSPL",190.85,{"v":189.98333333333335,"d":"189.98"},{"v":187.9666666666667,"d":"187.97"},{"v":185.08333333333334,"d":"185.08"},{"v":183.0666666666667,"d":"183.07"},{"v":192.8666666666667,"d":"192.87"},{"v":194.88333333333335,"d":"194.88"},{"v":197.7666666666667,"d":"197.77"},192,187.1,5.57643]
[85,"HCLTECH",953.25,{"v":954.6333333333333,"d":"954.63"},{"v":946.6166666666667,"d":"946.62"},{"v":939.9833333333333,"d":"939.98"},{"v":931.9666666666667,"d":"931.97"},{"v":961.2666666666667,"d":"961.27"},{"v":969.2833333333333,"d":"969.28"},{"v":975.9166666666666,"d":"975.92"},962.65,948,8.54036]
[86,"HDFCBANK",1939.05,{"v":1932.4833333333336,"d":"1932.48"},{"v":1922.9666666666672,"d":"1922.97"},{"v":1906.8833333333337,"d":"1906.88"},{"v":1897.3666666666672,"d":"1897.37"},{"v":1948.566666666667,"d":"1948.57"},{"v":1958.0833333333335,"d":"1958.08"},{"v":1974.166666666667,"d":"1974.17"},1942,1916.4,10.00884]
[87,"HAVELLS",534.25,{"v":534.5500000000001,"d":"534.55"},{"v":529.7000000000002,"d":"529.70"},{"v":525.1500000000001,"d":"525.15"},{"v":520.3000000000002,"d":"520.30"},{"v":539.1000000000001,"d":"539.10"},543.95,{"v":548.5000000000001,"d":"548.50"},539.4,530,11.50835]
[88,"HEROMOTOCO",3798.7,{"v":3793.6666666666665,"d":"3793.67"},{"v":3780.233333333333,"d":"3780.23"},{"v":3761.7666666666664,"d":"3761.77"},{"v":3748.333333333333,"d":"3748.33"},{"v":3812.133333333333,"d":"3812.13"},{"v":3825.5666666666666,"d":"3825.57"},{"v":3844.0333333333333,"d":"3844.03"},3807.1,3775.2,2.65991]
[89,"HEXAWARE",402.45,{"v":403.5333333333333,"d":"403.53"},{"v":399.0166666666666,"d":"399.02"},{"v":395.5833333333333,"d":"395.58"},{"v":391.0666666666666,"d":"391.07"},{"v":406.9666666666666,"d":"406.97"},{"v":411.48333333333323,"d":"411.48"},{"v":414.9166666666666,"d":"414.92"},408.05,400.1,6.92178]
[90,"HINDALCO",221.35,{"v":219.83333333333334,"d":"219.83"},{"v":216.16666666666669,"d":"216.17"},{"v":210.98333333333335,"d":"210.98"},{"v":207.3166666666667,"d":"207.32"},{"v":225.01666666666668,"d":"225.02"},{"v":228.68333333333337,"d":"228.68"},{"v":233.86666666666667,"d":"233.87"},223.5,214.65,184.11692]
[91,"HINDPETRO",366.8,{"v":363.51666666666665,"d":"363.52"},{"v":357.7833333333333,"d":"357.78"},{"v":348.76666666666665,"d":"348.77"},{"v":343.0333333333333,"d":"343.03"},{"v":372.5333333333333,"d":"372.53"},{"v":378.26666666666665,"d":"378.27"},{"v":387.2833333333333,"d":"387.28"},369.25,354.5,49.78383]
[92,"HINDUNILVR",1391.6,{"v":1385.1666666666667,"d":"1385.17"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1356.2666666666667,"d":"1356.27"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1431.7333333333336,"d":"1431.73"},1396.4,1367.5,9.23543]
[93,"HINDZINC",313.6,{"v":313.9166666666667,"d":"313.92"},{"v":309.98333333333335,"d":"309.98"},{"v":306.3666666666667,"d":"306.37"},{"v":302.43333333333334,"d":"302.43"},{"v":317.53333333333336,"d":"317.53"},{"v":321.46666666666664,"d":"321.47"},{"v":325.08333333333337,"d":"325.08"},317.85,310.3,24.25848]
[94,"HUDCO",71.35,{"v":71.13333333333334,"d":"71.13"},{"v":70.06666666666668,"d":"70.07"},{"v":68.78333333333333,"d":"68.78"},{"v":67.71666666666667,"d":"67.72"},{"v":72.41666666666669,"d":"72.42"},{"v":73.48333333333335,"d":"73.48"},{"v":74.7666666666667,"d":"74.77"},72.2,69.85,13.13107]
[95,"HDFC",1836.7,{"v":1836.2333333333333,"d":"1836.23"},{"v":1825.4666666666667,"d":"1825.47"},{"v":1814.2333333333333,"d":"1814.23"},{"v":1803.4666666666667,"d":"1803.47"},{"v":1847.4666666666667,"d":"1847.47"},{"v":1858.2333333333336,"d":"1858.23"},{"v":1869.4666666666667,"d":"1869.47"},1847,1825,14.80293]
[96,"ITC",265.8,{"v":264.43333333333334,"d":"264.43"},{"v":262.26666666666665,"d":"262.27"},{"v":258.7333333333333,"d":"258.73"},{"v":256.5666666666666,"d":"256.57"},{"v":267.9666666666667,"d":"267.97"},{"v":270.1333333333333,"d":"270.13"},{"v":273.66666666666674,"d":"273.67"},266.6,260.9,92.17475]
[97,"ICICIBANK",280.85,279.55,{"v":275.65000000000003,"d":"275.65"},{"v":270.45000000000005,"d":"270.45"},{"v":266.55000000000007,"d":"266.55"},284.75,288.65,{"v":293.84999999999997,"d":"293.85"},283.45,274.35,317.12527]
[98,"ICICIPRULI",400.65,{"v":401.2666666666667,"d":"401.27"},{"v":397.7333333333334,"d":"397.73"},{"v":394.8166666666667,"d":"394.82"},{"v":391.2833333333334,"d":"391.28"},{"v":404.1833333333334,"d":"404.18"},{"v":407.7166666666667,"d":"407.72"},{"v":410.6333333333334,"d":"410.63"},404.8,398.35,3.0494]
[99,"IDBI",73.7,{"v":73.68333333333334,"d":"73.68"},{"v":72.71666666666667,"d":"72.72"},{"v":71.73333333333333,"d":"71.73"},{"v":70.76666666666667,"d":"70.77"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},{"v":76.61666666666667,"d":"76.62"},74.65,72.7,302.79353]
[100,"IDFCBANK",50.35,{"v":50.45000000000001,"d":"50.45"},{"v":49.85000000000002,"d":"49.85"},{"v":49.350000000000016,"d":"49.35"},{"v":48.75000000000003,"d":"48.75"},{"v":50.95000000000002,"d":"50.95"},51.55,{"v":52.05000000000001,"d":"52.05"},51.05,49.95,70.27612]
[101,"IDFC",52.75,{"v":52.9,"d":"52.90"},{"v":52.349999999999994,"d":"52.35"},{"v":51.949999999999996,"d":"51.95"},{"v":51.39999999999999,"d":"51.40"},{"v":53.3,"d":"53.30"},{"v":53.849999999999994,"d":"53.85"},54.25,53.45,52.5,39.96147]
[102,"IRB",248.45,{"v":246.16666666666666,"d":"246.17"},{"v":242.0333333333333,"d":"242.03"},{"v":235.61666666666665,"d":"235.62"},{"v":231.4833333333333,"d":"231.48"},{"v":252.58333333333331,"d":"252.58"},{"v":256.7166666666667,"d":"256.72"},{"v":263.1333333333333,"d":"263.13"},250.3,239.75,35.46995]
[103,"IDEA",74.85,{"v":74.58333333333333,"d":"74.58"},{"v":73.81666666666666,"d":"73.82"},{"v":72.78333333333333,"d":"72.78"},{"v":72.01666666666667,"d":"72.02"},{"v":75.61666666666666,"d":"75.62"},{"v":76.38333333333334,"d":"76.38"},{"v":77.41666666666666,"d":"77.42"},75.35,73.55,99.21854]
[104,"IBULHSGFIN",1345.85,{"v":1353.1166666666666,"d":"1353.12"},{"v":1324.2333333333331,"d":"1324.23"},{"v":1302.6166666666666,"d":"1302.62"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1403.6166666666668,"d":"1403.62"},{"v":1425.2333333333331,"d":"1425.23"},1382,1331.5,12.70725]
[105,"INDIANB",322,321.95,{"v":317.84999999999997,"d":"317.85"},{"v":313.7,"d":"313.70"},{"v":309.59999999999997,"d":"309.60"},{"v":326.09999999999997,"d":"326.10"},{"v":330.2,"d":"330.20"},{"v":334.34999999999997,"d":"334.35"},326.05,317.8,13.24329]
[106,"INDHOTEL",137.5,{"v":137.9,"d":"137.90"},{"v":135.60000000000002,"d":"135.60"},{"v":133.70000000000002,"d":"133.70"},{"v":131.40000000000003,"d":"131.40"},{"v":139.8,"d":"139.80"},{"v":142.10000000000002,"d":"142.10"},{"v":144,"d":"144.00"},140.2,136,8.93294]
[107,"IOC",179.8,{"v":178.45000000000002,"d":"178.45"},{"v":175.95000000000005,"d":"175.95"},{"v":172.10000000000002,"d":"172.10"},{"v":169.60000000000005,"d":"169.60"},{"v":182.30000000000004,"d":"182.30"},{"v":184.79999999999998,"d":"184.80"},{"v":188.65000000000003,"d":"188.65"},180.95,174.6,122.37671]
[108,"IGL",303.5,{"v":302.43333333333334,"d":"302.43"},{"v":300.06666666666666,"d":"300.07"},{"v":296.6333333333333,"d":"296.63"},{"v":294.26666666666665,"d":"294.27"},{"v":305.8666666666667,"d":"305.87"},{"v":308.23333333333335,"d":"308.23"},{"v":311.6666666666667,"d":"311.67"},304.8,299,19.3387]
[109,"INDUSINDBK",1860.1,{"v":1851.8333333333333,"d":"1851.83"},{"v":1834.4666666666665,"d":"1834.47"},{"v":1808.8333333333333,"d":"1808.83"},{"v":1791.4666666666665,"d":"1791.47"},{"v":1877.4666666666665,"d":"1877.47"},{"v":1894.8333333333333,"d":"1894.83"},{"v":1920.4666666666665,"d":"1920.47"},1869.2,1826.2,11.48635]
[110,"NAUKRI",1207.55,{"v":1205.5,"d":"1205.50"},{"v":1199.1,"d":"1199.10"},{"v":1190.6499999999999,"d":"1190.65"},{"v":1184.2499999999998,"d":"1184.25"},1213.95,{"v":1220.3500000000001,"d":"1220.35"},{"v":1228.8000000000002,"d":"1228.80"},1211.9,1197.05,0.06328]
[111,"INFY",1111.25,{"v":1114.5333333333335,"d":"1114.53"},{"v":1103.266666666667,"d":"1103.27"},{"v":1095.2833333333335,"d":"1095.28"},{"v":1084.016666666667,"d":"1084.02"},{"v":1122.516666666667,"d":"1122.52"},{"v":1133.7833333333335,"d":"1133.78"},{"v":1141.766666666667,"d":"1141.77"},1125.8,1106.55,36.01441]
[112,"INDIGO",1493.15,{"v":1482.4666666666665,"d":"1482.47"},{"v":1455.933333333333,"d":"1455.93"},{"v":1418.7166666666665,"d":"1418.72"},{"v":1392.183333333333,"d":"1392.18"},{"v":1519.683333333333,"d":"1519.68"},{"v":1546.2166666666662,"d":"1546.22"},{"v":1583.433333333333,"d":"1583.43"},1509,1445.25,11.0486]
[113,"IPCALAB",671.95,{"v":671.3166666666667,"d":"671.32"},{"v":661.6333333333334,"d":"661.63"},{"v":651.3166666666667,"d":"651.32"},{"v":641.6333333333334,"d":"641.63"},{"v":681.6333333333334,"d":"681.63"},{"v":691.3166666666666,"d":"691.32"},{"v":701.6333333333334,"d":"701.63"},681,661,0.88096]
[114,"JSWENERGY",80.65,{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333335,"d":"79.73"},{"v":78.81666666666668,"d":"78.82"},{"v":77.43333333333335,"d":"77.43"},{"v":82.03333333333335,"d":"82.03"},{"v":83.41666666666667,"d":"83.42"},{"v":84.33333333333334,"d":"84.33"},82.5,80.2,9.98206]
[115,"JSWSTEEL",309.4,{"v":309.7,"d":"309.70"},{"v":306.4,"d":"306.40"},{"v":303.4,"d":"303.40"},{"v":300.09999999999997,"d":"300.10"},{"v":312.7,"d":"312.70"},{"v":316.00000000000006,"d":"316.00"},{"v":319,"d":"319.00"},313,306.7,31.91991]
[116,"JINDALSTEL",242.9,{"v":242.73333333333335,"d":"242.73"},{"v":241.0166666666667,"d":"241.02"},{"v":239.13333333333335,"d":"239.13"},{"v":237.4166666666667,"d":"237.42"},{"v":244.6166666666667,"d":"244.62"},{"v":246.33333333333334,"d":"246.33"},{"v":248.2166666666667,"d":"248.22"},244.45,240.85,92.95906]
[117,"JUBLFOOD",2453.15,2458.85,{"v":2430.7,"d":"2430.70"},2408.25,{"v":2380.1,"d":"2380.10"},{"v":2481.2999999999997,"d":"2481.30"},{"v":2509.4500000000003,"d":"2509.45"},{"v":2531.8999999999996,"d":"2531.90"},2487,2436.4,14.41401]
[118,"JUBILANT",822,{"v":824.8166666666666,"d":"824.82"},{"v":815.1833333333332,"d":"815.18"},{"v":808.3666666666666,"d":"808.37"},{"v":798.7333333333331,"d":"798.73"},{"v":831.6333333333332,"d":"831.63"},{"v":841.2666666666667,"d":"841.27"},{"v":848.0833333333333,"d":"848.08"},834.45,818,2.7788]
[119,"KARURVYSYA",102.95,{"v":103.43333333333334,"d":"103.43"},{"v":102.06666666666668,"d":"102.07"},{"v":101.18333333333334,"d":"101.18"},{"v":99.81666666666668,"d":"99.82"},{"v":104.31666666666668,"d":"104.32"},{"v":105.68333333333335,"d":"105.68"},{"v":106.56666666666668,"d":"106.57"},104.8,102.55,3.8471]
[120,"KOTAKBANK",1118.25,{"v":1123.5833333333333,"d":"1123.58"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1101.0833333333333,"d":"1101.08"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1146.083333333333,"d":"1146.08"},{"v":1154.6666666666665,"d":"1154.67"},1137.5,1115,18.51094]
[121,"L&TFH",169.75,{"v":170.31666666666666,"d":"170.32"},{"v":167.48333333333332,"d":"167.48"},{"v":165.21666666666667,"d":"165.22"},{"v":162.38333333333333,"d":"162.38"},{"v":172.58333333333331,"d":"172.58"},{"v":175.41666666666669,"d":"175.42"},{"v":177.6833333333333,"d":"177.68"},173.15,168.05,28.8958]
[122,"LICHSGFIN",562.4,{"v":564.9333333333333,"d":"564.93"},{"v":559.0666666666666,"d":"559.07"},{"v":555.7333333333333,"d":"555.73"},{"v":549.8666666666667,"d":"549.87"},{"v":568.2666666666665,"d":"568.27"},{"v":574.1333333333331,"d":"574.13"},{"v":577.4666666666665,"d":"577.47"},570.8,561.6,12.58697]
[123,"LT",1327.9,1326.25,{"v":1319.5,"d":"1319.50"},{"v":1311.1,"d":"1311.10"},1304.35,1334.65,{"v":1341.4,"d":"1341.40"},{"v":1349.8000000000002,"d":"1349.80"},1333,1317.85,11.18116]
[124,"LUPIN",793.85,{"v":801.0166666666668,"d":"801.02"},{"v":783.8333333333335,"d":"783.83"},{"v":773.8166666666667,"d":"773.82"},{"v":756.6333333333334,"d":"756.63"},{"v":811.0333333333335,"d":"811.03"},{"v":828.2166666666667,"d":"828.22"},{"v":838.2333333333336,"d":"838.23"},818.2,791,18.97323]
[125,"MRF",77243.9,{"v":77114.63333333333,"d":"77114.63"},{"v":76829.26666666666,"d":"76829.27"},{"v":76414.63333333333,"d":"76414.63"},{"v":76129.26666666666,"d":"76129.27"},{"v":77529.26666666666,"d":"77529.27"},{"v":77814.63333333333,"d":"77814.63"},{"v":78229.26666666666,"d":"78229.27"},77400,76700,0.06579]
[126,"MGL",978.7,{"v":989.5666666666666,"d":"989.57"},{"v":965.1333333333332,"d":"965.13"},{"v":951.5666666666666,"d":"951.57"},{"v":927.1333333333332,"d":"927.13"},{"v":1003.1333333333332,"d":"1003.13"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1041.1333333333332,"d":"1041.13"},1014,976,3.30647]
[127,"M&MFIN",493.45,496.55,{"v":488.5,"d":"488.50"},483.55,{"v":475.5,"d":"475.50"},{"v":501.5,"d":"501.50"},{"v":509.55000000000007,"d":"509.55"},{"v":514.5,"d":"514.50"},504.6,491.6,16.07839]
[128,"M&M",786.2,{"v":781.4666666666667,"d":"781.47"},{"v":774.7333333333333,"d":"774.73"},{"v":763.2666666666667,"d":"763.27"},{"v":756.5333333333333,"d":"756.53"},{"v":792.9333333333334,"d":"792.93"},{"v":799.6666666666667,"d":"799.67"},{"v":811.1333333333334,"d":"811.13"},788.2,770,18.13902]
[129,"MANAPPURAM",117.65,{"v":117.88333333333333,"d":"117.88"},{"v":116.76666666666665,"d":"116.77"},{"v":115.88333333333333,"d":"115.88"},{"v":114.76666666666665,"d":"114.77"},{"v":118.76666666666665,"d":"118.77"},{"v":119.88333333333333,"d":"119.88"},{"v":120.76666666666665,"d":"120.77"},119,117,14.42471]
[130,"MRPL",114.15,{"v":113.83333333333333,"d":"113.83"},{"v":112.66666666666666,"d":"112.67"},{"v":111.18333333333332,"d":"111.18"},{"v":110.01666666666665,"d":"110.02"},{"v":115.31666666666666,"d":"115.32"},{"v":116.48333333333332,"d":"116.48"},{"v":117.96666666666667,"d":"117.97"},115,112.35,15.46502]
[131,"MARICO",328.15,{"v":326.3333333333333,"d":"326.33"},{"v":322.46666666666664,"d":"322.47"},{"v":316.7833333333333,"d":"316.78"},{"v":312.91666666666663,"d":"312.92"},{"v":332.01666666666665,"d":"332.02"},{"v":335.8833333333333,"d":"335.88"},{"v":341.56666666666666,"d":"341.57"},330.2,320.65,16.84842]
[132,"MARUTI",9292.65,{"v":9261.833333333334,"d":"9261.83"},{"v":9215.516666666668,"d":"9215.52"},{"v":9138.383333333335,"d":"9138.38"},{"v":9092.06666666667,"d":"9092.07"},{"v":9338.966666666667,"d":"9338.97"},{"v":9385.283333333333,"d":"9385.28"},{"v":9462.416666666666,"d":"9462.42"},9308.15,9184.7,4.2617]
[133,"MFSL",454.8,{"v":455.6166666666666,"d":"455.62"},{"v":452.23333333333323,"d":"452.23"},{"v":449.66666666666663,"d":"449.67"},{"v":446.28333333333325,"d":"446.28"},{"v":458.1833333333332,"d":"458.18"},{"v":461.56666666666655,"d":"461.57"},{"v":464.1333333333332,"d":"464.13"},459,453.05,2.49405]
[134,"MINDTREE",822.25,826.35,{"v":804.2,"d":"804.20"},786.15,{"v":764,"d":"764.00"},{"v":844.4000000000001,"d":"844.40"},866.55,{"v":884.6000000000001,"d":"884.60"},848.5,808.3,20.63424]
[135,"MOTHERSUMI",346.25,{"v":346.23333333333335,"d":"346.23"},{"v":344.1166666666667,"d":"344.12"},{"v":341.98333333333335,"d":"341.98"},{"v":339.8666666666667,"d":"339.87"},{"v":348.3666666666667,"d":"348.37"},{"v":350.48333333333335,"d":"350.48"},{"v":352.6166666666667,"d":"352.62"},348.35,344.1,15.7218]
[136,"MPHASIS",896.75,{"v":902.9333333333334,"d":"902.93"},{"v":884.8166666666668,"d":"884.82"},{"v":872.8833333333334,"d":"872.88"},{"v":854.7666666666669,"d":"854.77"},{"v":914.8666666666668,"d":"914.87"},{"v":932.9833333333333,"d":"932.98"},{"v":944.9166666666667,"d":"944.92"},921.05,891,2.00731]
[137,"MUTHOOTFIN",425.25,{"v":426.68333333333334,"d":"426.68"},{"v":422.06666666666666,"d":"422.07"},{"v":418.8833333333333,"d":"418.88"},{"v":414.26666666666665,"d":"414.27"},{"v":429.8666666666667,"d":"429.87"},{"v":434.48333333333335,"d":"434.48"},{"v":437.6666666666667,"d":"437.67"},431.3,423.5,4.47211]
[138,"NATCOPHARM",779.5,{"v":779.4833333333332,"d":"779.48"},{"v":773.0666666666665,"d":"773.07"},{"v":766.6333333333332,"d":"766.63"},{"v":760.2166666666665,"d":"760.22"},{"v":785.9166666666665,"d":"785.92"},{"v":792.3333333333333,"d":"792.33"},{"v":798.7666666666665,"d":"798.77"},785.9,773.05,0.70721]
[139,"NBCC",210.2,{"v":209.5,"d":"209.50"},{"v":208.2,"d":"208.20"},{"v":206.2,"d":"206.20"},{"v":204.89999999999998,"d":"204.90"},{"v":211.5,"d":"211.50"},{"v":212.8,"d":"212.80"},{"v":214.8,"d":"214.80"},210.8,207.5,17.78239]
[140,"NHPC",28.7,{"v":28.666666666666668,"d":"28.67"},{"v":28.533333333333335,"d":"28.53"},{"v":28.366666666666667,"d":"28.37"},{"v":28.233333333333334,"d":"28.23"},{"v":28.833333333333336,"d":"28.83"},{"v":28.96666666666667,"d":"28.97"},{"v":29.133333333333336,"d":"29.13"},28.8,28.5,21.30247]
[141,"NMDC",119.15,{"v":119.41666666666667,"d":"119.42"},{"v":118.48333333333335,"d":"118.48"},{"v":117.81666666666668,"d":"117.82"},{"v":116.88333333333335,"d":"116.88"},{"v":120.08333333333334,"d":"120.08"},{"v":121.01666666666665,"d":"121.02"},{"v":121.68333333333334,"d":"121.68"},120.35,118.75,14.22472]
[142,"NTPC",169.65,{"v":169.51666666666668,"d":"169.52"},{"v":168.58333333333337,"d":"168.58"},{"v":167.51666666666668,"d":"167.52"},{"v":166.58333333333337,"d":"166.58"},{"v":170.58333333333337,"d":"170.58"},{"v":171.5166666666667,"d":"171.52"},{"v":172.58333333333337,"d":"172.58"},170.45,168.45,32.75669]
[143,"NATIONALUM",70.35,{"v":70.96666666666667,"d":"70.97"},{"v":69.03333333333333,"d":"69.03"},{"v":67.71666666666667,"d":"67.72"},{"v":65.78333333333333,"d":"65.78"},{"v":72.28333333333333,"d":"72.28"},{"v":74.21666666666667,"d":"74.22"},{"v":75.53333333333333,"d":"75.53"},72.9,69.65,67.58758]
[144,"OBEROIRLTY",502.6,{"v":505.7166666666667,"d":"505.72"},{"v":497.4333333333334,"d":"497.43"},{"v":492.2666666666667,"d":"492.27"},{"v":483.9833333333334,"d":"483.98"},{"v":510.8833333333334,"d":"510.88"},{"v":519.1666666666667,"d":"519.17"},{"v":524.3333333333334,"d":"524.33"},514,500.55,1.21553]
[145,"ONGC",178.4,{"v":177.95000000000002,"d":"177.95"},{"v":176.75000000000003,"d":"176.75"},{"v":175.10000000000002,"d":"175.10"},{"v":173.90000000000003,"d":"173.90"},{"v":179.60000000000002,"d":"179.60"},{"v":180.8,"d":"180.80"},{"v":182.45000000000002,"d":"182.45"},179.15,176.3,40.46065]
[146,"OIL",216.15,{"v":215.88333333333333,"d":"215.88"},{"v":213.76666666666665,"d":"213.77"},{"v":211.38333333333333,"d":"211.38"},{"v":209.26666666666665,"d":"209.27"},{"v":218.26666666666665,"d":"218.27"},{"v":220.38333333333333,"d":"220.38"},{"v":222.76666666666665,"d":"222.77"},218,213.5,8.02179]
[147,"OFSS",3929.4,{"v":3922.4166666666665,"d":"3922.42"},{"v":3885.083333333333,"d":"3885.08"},{"v":3840.7666666666664,"d":"3840.77"},{"v":3803.433333333333,"d":"3803.43"},{"v":3966.733333333333,"d":"3966.73"},{"v":4004.066666666666,"d":"4004.07"},{"v":4048.383333333333,"d":"4048.38"},3959.75,3878.1,0.11836]
[148,"PCJEWELLER",297.1,{"v":298.84999999999997,"d":"298.85"},{"v":293.94999999999993,"d":"293.95"},{"v":290.79999999999995,"d":"290.80"},{"v":285.8999999999999,"d":"285.90"},{"v":301.99999999999994,"d":"302.00"},{"v":306.8999999999999,"d":"306.90"},{"v":310.04999999999995,"d":"310.05"},303.75,295.7,36.53285]
[149,"PIIND",874.5,880.15,{"v":864.3499999999999,"d":"864.35"},{"v":854.1999999999999,"d":"854.20"},{"v":838.3999999999999,"d":"838.40"},{"v":890.3,"d":"890.30"},{"v":906.0999999999999,"d":"906.10"},916.25,895.95,870,0.24294]
[150,"PNBHOUSING",1316.65,{"v":1310.2,"d":"1310.20"},{"v":1290.4,"d":"1290.40"},1264.15,{"v":1244.3500000000001,"d":"1244.35"},1336.45,{"v":1356.2499999999998,"d":"1356.25"},{"v":1382.5,"d":"1382.50"},1330,1283.95,0.43695]
[151,"PAGEIND",24985.25,24661.75,{"v":24223.5,"d":"24223.50"},23461.75,{"v":23023.5,"d":"23023.50"},{"v":25423.5,"d":"25423.50"},25861.75,{"v":26623.5,"d":"26623.50"},25100,23900,0.21251]
[152,"PETRONET",239.25,{"v":239.08333333333334,"d":"239.08"},{"v":236.16666666666669,"d":"236.17"},{"v":233.08333333333334,"d":"233.08"},{"v":230.16666666666669,"d":"230.17"},{"v":242.16666666666669,"d":"242.17"},{"v":245.08333333333337,"d":"245.08"},{"v":248.16666666666669,"d":"248.17"},242,236,20.44606]
[153,"PIDILITIND",991.3,{"v":989.8000000000001,"d":"989.80"},{"v":980.6000000000001,"d":"980.60"},{"v":969.9000000000001,"d":"969.90"},{"v":960.7000000000002,"d":"960.70"},{"v":1000.5000000000001,"d":"1000.50"},{"v":1009.7000000000002,"d":"1009.70"},{"v":1020.4000000000001,"d":"1020.40"},999,979.1,6.41435]
[154,"PEL",2627.15,{"v":2637.383333333333,"d":"2637.38"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2584.383333333333,"d":"2584.38"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2658.7666666666664,"d":"2658.77"},{"v":2690.383333333333,"d":"2690.38"},{"v":2711.7666666666664,"d":"2711.77"},2669,2616,1.43285]
[155,"PFC",89.7,{"v":89.7,"d":"89.70"},{"v":88.85000000000001,"d":"88.85"},{"v":88,"d":"88.00"},87.15,{"v":90.55000000000001,"d":"90.55"},{"v":91.4,"d":"91.40"},{"v":92.25000000000001,"d":"92.25"},90.55,88.85,26.5955]
[156,"POWERGRID",195.85,195.85,{"v":195.2,"d":"195.20"},{"v":194.54999999999998,"d":"194.55"},{"v":193.89999999999998,"d":"193.90"},{"v":196.5,"d":"196.50"},{"v":197.15000000000003,"d":"197.15"},{"v":197.8,"d":"197.80"},196.5,195.2,25.93376]
[157,"PRESTIGE",312.9,{"v":313.34999999999997,"d":"313.35"},{"v":309.04999999999995,"d":"309.05"},{"v":305.2,"d":"305.20"},{"v":300.9,"d":"300.90"},{"v":317.19999999999993,"d":"317.20"},{"v":321.5,"d":"321.50"},{"v":325.3499999999999,"d":"325.35"},317.65,309.5,2.21658]
[158,"PGHH",9597.95,{"v":9672.016666666668,"d":"9672.02"},{"v":9495.933333333336,"d":"9495.93"},{"v":9393.916666666668,"d":"9393.92"},{"v":9217.833333333336,"d":"9217.83"},{"v":9774.033333333336,"d":"9774.03"},{"v":9950.116666666669,"d":"9950.12"},{"v":10052.133333333337,"d":"10052.13"},9848.1,9570,0.05969]
[159,"PNB",105.25,{"v":104.03333333333335,"d":"104.03"},{"v":102.5166666666667,"d":"102.52"},{"v":99.78333333333335,"d":"99.78"},{"v":98.2666666666667,"d":"98.27"},{"v":106.7666666666667,"d":"106.77"},{"v":108.28333333333335,"d":"108.28"},{"v":111.0166666666667,"d":"111.02"},105.55,101.3,502.32626]
[160,"RBLBANK",496.05,{"v":497.2833333333333,"d":"497.28"},{"v":491.5666666666666,"d":"491.57"},{"v":487.0833333333333,"d":"487.08"},{"v":481.3666666666666,"d":"481.37"},{"v":501.7666666666666,"d":"501.77"},{"v":507.4833333333333,"d":"507.48"},{"v":511.9666666666666,"d":"511.97"},503,492.8,12.55675]
[161,"RAJESHEXPO",700.75,{"v":702.2166666666667,"d":"702.22"},{"v":694.5333333333334,"d":"694.53"},{"v":688.3166666666667,"d":"688.32"},{"v":680.6333333333334,"d":"680.63"},{"v":708.4333333333334,"d":"708.43"},{"v":716.1166666666668,"d":"716.12"},{"v":722.3333333333334,"d":"722.33"},709.9,696,3.82262]
[162,"RELCAPITAL",452.95,451.45,{"v":446.4,"d":"446.40"},{"v":439.84999999999997,"d":"439.85"},{"v":434.79999999999995,"d":"434.80"},{"v":458,"d":"458.00"},{"v":463.05000000000007,"d":"463.05"},{"v":469.6,"d":"469.60"},456.5,444.9,35.68641]
[163,"RCOM",23.8,{"v":24.066666666666666,"d":"24.07"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.433333333333334,"d":"22.43"},{"v":24.433333333333334,"d":"24.43"},{"v":25.066666666666666,"d":"25.07"},{"v":25.433333333333334,"d":"25.43"},24.7,23.7,648.47132]
[164,"RELIANCE",916,915.85,{"v":912.7,"d":"912.70"},{"v":909.4,"d":"909.40"},906.25,{"v":919.1500000000001,"d":"919.15"},{"v":922.3,"d":"922.30"},{"v":925.6000000000001,"d":"925.60"},919,912.55,35.72251]
[165,"RELINFRA",452.2,{"v":450.65000000000003,"d":"450.65"},{"v":445.30000000000007,"d":"445.30"},{"v":438.40000000000003,"d":"438.40"},{"v":433.05000000000007,"d":"433.05"},{"v":457.55000000000007,"d":"457.55"},{"v":462.9000000000001,"d":"462.90"},{"v":469.80000000000007,"d":"469.80"},456,443.75,23.00974]
[166,"RPOWER",41.65,41.65,{"v":41,"d":"41.00"},40.35,{"v":39.7,"d":"39.70"},{"v":42.3,"d":"42.30"},{"v":42.94999999999999,"d":"42.95"},{"v":43.599999999999994,"d":"43.60"},42.3,41,65.20453]
[167,"RECLTD",131.2,{"v":131.21666666666667,"d":"131.22"},{"v":130.13333333333333,"d":"130.13"},{"v":129.06666666666666,"d":"129.07"},{"v":127.98333333333332,"d":"127.98"},{"v":132.28333333333333,"d":"132.28"},{"v":133.36666666666665,"d":"133.37"},{"v":134.43333333333334,"d":"134.43"},132.3,130.15,23.71286]
[168,"SRF",2047.45,{"v":2049.0499999999997,"d":"2049.05"},{"v":2030.3999999999996,"d":"2030.40"},2013.35,{"v":1994.6999999999998,"d":"1994.70"},{"v":2066.0999999999995,"d":"2066.10"},2084.75,{"v":2101.7999999999993,"d":"2101.80"},2067.7,2032,1.01713]
[169,"SHREECEM",17086.35,{"v":17139.566666666666,"d":"17139.57"},{"v":16891.783333333333,"d":"16891.78"},{"v":16697.216666666667,"d":"16697.22"},{"v":16449.433333333334,"d":"16449.43"},{"v":17334.13333333333,"d":"17334.13"},{"v":17581.916666666664,"d":"17581.92"},{"v":17776.48333333333,"d":"17776.48"},17387.35,16945,0.11224]
[170,"SRTRANSFIN",1559.2,{"v":1574.3666666666668,"d":"1574.37"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1518.2666666666669,"d":"1518.27"},{"v":1482.6333333333337,"d":"1482.63"},{"v":1594.8333333333335,"d":"1594.83"},{"v":1630.4666666666667,"d":"1630.47"},{"v":1650.9333333333334,"d":"1650.93"},1610,1553.9,15.48206]
[171,"SIEMENS",1116.35,{"v":1116.6333333333334,"d":"1116.63"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1082.9666666666667,"d":"1082.97"},{"v":1127.666666666667,"d":"1127.67"},{"v":1138.9833333333336,"d":"1138.98"},{"v":1150.016666666667,"d":"1150.02"},1127.95,1105.6,1.62856]
[172,"SBIN",260.65,{"v":260.3333333333333,"d":"260.33"},{"v":257.91666666666663,"d":"257.92"},{"v":255.18333333333334,"d":"255.18"},{"v":252.76666666666665,"d":"252.77"},{"v":263.0666666666666,"d":"263.07"},{"v":265.48333333333323,"d":"265.48"},{"v":268.2166666666666,"d":"268.22"},262.75,257.6,202.08874]
[173,"SAIL",75.1,{"v":75.33333333333333,"d":"75.33"},{"v":74.21666666666665,"d":"74.22"},{"v":73.33333333333333,"d":"73.33"},{"v":72.21666666666665,"d":"72.22"},{"v":76.21666666666665,"d":"76.22"},{"v":77.33333333333333,"d":"77.33"},{"v":78.21666666666665,"d":"78.22"},76.45,74.45,80.4437]
[174,"SPARC",400.3,{"v":401.7666666666667,"d":"401.77"},{"v":395.63333333333344,"d":"395.63"},{"v":390.96666666666675,"d":"390.97"},{"v":384.8333333333335,"d":"384.83"},{"v":406.4333333333334,"d":"406.43"},{"v":412.5666666666667,"d":"412.57"},{"v":417.23333333333335,"d":"417.23"},407.9,397.1,1.3389]
[175,"SUNPHARMA",510.85,{"v":511.9833333333333,"d":"511.98"},{"v":506.2166666666666,"d":"506.22"},{"v":501.5833333333333,"d":"501.58"},{"v":495.8166666666666,"d":"495.82"},{"v":516.6166666666666,"d":"516.62"},{"v":522.3833333333333,"d":"522.38"},{"v":527.0166666666665,"d":"527.02"},517.75,507.35,23.95291]
[176,"SUNTV",878.85,{"v":885.6333333333332,"d":"885.63"},{"v":867.2666666666664,"d":"867.27"},{"v":855.6833333333332,"d":"855.68"},{"v":837.3166666666664,"d":"837.32"},{"v":897.2166666666665,"d":"897.22"},{"v":915.5833333333333,"d":"915.58"},{"v":927.1666666666665,"d":"927.17"},904,874.05,14.30752]
[177,"SUZLON",12.1,{"v":12.116666666666667,"d":"12.12"},{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.366666666666667,"d":"12.37"},{"v":12.483333333333334,"d":"12.48"},12.25,12,212.51026]
[178,"SYNDIBANK",60.75,{"v":60.800000000000004,"d":"60.80"},{"v":59.60000000000001,"d":"59.60"},58.45,{"v":57.25000000000001,"d":"57.25"},{"v":61.95000000000001,"d":"61.95"},{"v":63.15000000000001,"d":"63.15"},{"v":64.30000000000001,"d":"64.30"},62,59.65,53.6577]
[179,"SYNGENE",592.75,{"v":597.2333333333333,"d":"597.23"},{"v":584.4666666666667,"d":"584.47"},{"v":576.1833333333334,"d":"576.18"},{"v":563.4166666666667,"d":"563.42"},{"v":605.5166666666667,"d":"605.52"},{"v":618.2833333333333,"d":"618.28"},{"v":626.5666666666666,"d":"626.57"},610,588.95,0.84691]
[180,"TV18BRDCST",67.85,{"v":68.33333333333333,"d":"68.33"},{"v":67.11666666666666,"d":"67.12"},{"v":66.38333333333333,"d":"66.38"},{"v":65.16666666666666,"d":"65.17"},{"v":69.06666666666666,"d":"69.07"},{"v":70.28333333333333,"d":"70.28"},{"v":71.01666666666667,"d":"71.02"},69.55,67.6,53.56782]
[181,"TVSMOTOR",647.6,{"v":646.6666666666666,"d":"646.67"},{"v":642.9333333333333,"d":"642.93"},{"v":638.2666666666667,"d":"638.27"},{"v":634.5333333333333,"d":"634.53"},{"v":651.3333333333333,"d":"651.33"},{"v":655.0666666666666,"d":"655.07"},{"v":659.7333333333332,"d":"659.73"},650.4,642,7.21067]
[182,"TATACHEM",720.25,{"v":723.5333333333333,"d":"723.53"},{"v":715.7166666666666,"d":"715.72"},{"v":711.1833333333333,"d":"711.18"},{"v":703.3666666666666,"d":"703.37"},{"v":728.0666666666666,"d":"728.07"},{"v":735.8833333333332,"d":"735.88"},{"v":740.4166666666666,"d":"740.42"},731.35,719,9.11604]
[183,"TATACOMM",660.1,{"v":661.5166666666667,"d":"661.52"},{"v":652.0333333333333,"d":"652.03"},{"v":643.9666666666667,"d":"643.97"},{"v":634.4833333333333,"d":"634.48"},{"v":669.5833333333333,"d":"669.58"},{"v":679.0666666666666,"d":"679.07"},{"v":687.1333333333332,"d":"687.13"},671,653.45,4.24431]
[184,"TCS",2923.9,{"v":2934.133333333333,"d":"2934.13"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2885.633333333333,"d":"2885.63"},{"v":2856.2666666666664,"d":"2856.27"},{"v":2953.2666666666664,"d":"2953.27"},{"v":2982.633333333333,"d":"2982.63"},{"v":3001.7666666666664,"d":"3001.77"},2963.5,2915,6.17933]
[185,"TATAGLOBAL",277.8,{"v":277.48333333333335,"d":"277.48"},{"v":273.3166666666667,"d":"273.32"},{"v":268.83333333333337,"d":"268.83"},{"v":264.66666666666674,"d":"264.67"},{"v":281.9666666666667,"d":"281.97"},{"v":286.1333333333333,"d":"286.13"},{"v":290.6166666666667,"d":"290.62"},281.65,273,46.23765]
[186,"TATAMTRDVR",201.95,203.75,{"v":199.5,"d":"199.50"},197.05,{"v":192.8,"d":"192.80"},{"v":206.2,"d":"206.20"},210.45,{"v":212.89999999999998,"d":"212.90"},208,201.3,15.29794]
[187,"TATAMOTORS",358.3,{"v":361.3,"d":"361.30"},{"v":354,"d":"354.00"},{"v":349.7,"d":"349.70"},{"v":342.4,"d":"342.40"},{"v":365.6,"d":"365.60"},{"v":372.9000000000001,"d":"372.90"},{"v":377.20000000000005,"d":"377.20"},368.6,357,95.55113]
[188,"TATAPOWER",85,{"v":84.78333333333335,"d":"84.78"},{"v":84.16666666666669,"d":"84.17"},{"v":83.33333333333334,"d":"83.33"},{"v":82.71666666666668,"d":"82.72"},{"v":85.61666666666669,"d":"85.62"},{"v":86.23333333333333,"d":"86.23"},{"v":87.06666666666669,"d":"87.07"},85.4,83.95,18.29399]
[189,"TATASTEEL",586.15,{"v":588.4333333333334,"d":"588.43"},{"v":581.1166666666668,"d":"581.12"},{"v":576.0833333333334,"d":"576.08"},{"v":568.7666666666668,"d":"568.77"},{"v":593.4666666666668,"d":"593.47"},{"v":600.7833333333334,"d":"600.78"},{"v":605.8166666666668,"d":"605.82"},595.75,583.4,94.89221]
[190,"TECHM",614.85,{"v":616.8666666666667,"d":"616.87"},{"v":611.2333333333333,"d":"611.23"},{"v":607.6166666666667,"d":"607.62"},{"v":601.9833333333333,"d":"601.98"},{"v":620.4833333333333,"d":"620.48"},{"v":626.1166666666668,"d":"626.12"},{"v":629.7333333333333,"d":"629.73"},622.5,613.25,14.2765]
[191,"RAMCOCEM",788.65,{"v":786.4666666666667,"d":"786.47"},{"v":779.9333333333334,"d":"779.93"},{"v":771.2166666666667,"d":"771.22"},{"v":764.6833333333334,"d":"764.68"},{"v":795.1833333333334,"d":"795.18"},{"v":801.7166666666667,"d":"801.72"},{"v":810.4333333333334,"d":"810.43"},793,777.75,1.07124]
[192,"TITAN",960.65,{"v":959.8333333333334,"d":"959.83"},{"v":947.8666666666668,"d":"947.87"},{"v":935.0833333333334,"d":"935.08"},{"v":923.1166666666668,"d":"923.12"},{"v":972.6166666666668,"d":"972.62"},{"v":984.5833333333333,"d":"984.58"},{"v":997.3666666666668,"d":"997.37"},971.8,947.05,51.16819]
[193,"TORNTPHARM",1300.3,{"v":1310.6000000000001,"d":"1310.60"},{"v":1284.7000000000003,"d":"1284.70"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1243.2000000000003,"d":"1243.20"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1352.1000000000004,"d":"1352.10"},{"v":1367.7000000000003,"d":"1367.70"},1336.5,1295,9.84265]
[194,"TORNTPOWER",250.9,{"v":249.29999999999998,"d":"249.30"},{"v":245.84999999999997,"d":"245.85"},{"v":240.79999999999998,"d":"240.80"},{"v":237.34999999999997,"d":"237.35"},{"v":254.34999999999997,"d":"254.35"},{"v":257.79999999999995,"d":"257.80"},{"v":262.84999999999997,"d":"262.85"},252.75,244.25,8.22816]
[195,"UPL",751.2,{"v":754.7333333333335,"d":"754.73"},{"v":743.8666666666669,"d":"743.87"},{"v":736.5333333333334,"d":"736.53"},{"v":725.6666666666669,"d":"725.67"},{"v":762.066666666667,"d":"762.07"},{"v":772.9333333333335,"d":"772.93"},{"v":780.266666666667,"d":"780.27"},765.6,747.4,20.40662]
[196,"ULTRACEMCO",3918.2,{"v":3931.533333333333,"d":"3931.53"},{"v":3888.116666666666,"d":"3888.12"},{"v":3858.033333333333,"d":"3858.03"},{"v":3814.616666666666,"d":"3814.62"},{"v":3961.616666666666,"d":"3961.62"},{"v":4005.033333333333,"d":"4005.03"},{"v":4035.116666666666,"d":"4035.12"},3974.95,3901.45,1.07499]
[197,"UNIONBANK",104.35,{"v":103.83333333333333,"d":"103.83"},{"v":102.31666666666666,"d":"102.32"},{"v":100.28333333333333,"d":"100.28"},{"v":98.76666666666667,"d":"98.77"},{"v":105.86666666666666,"d":"105.87"},{"v":107.38333333333334,"d":"107.38"},{"v":109.41666666666666,"d":"109.42"},105.35,101.8,101.58677]
[198,"UBL",1003.8,{"v":1007.8000000000001,"d":"1007.80"},{"v":993.6500000000001,"d":"993.65"},{"v":983.5,"d":"983.50"},969.35,{"v":1017.9500000000002,"d":"1017.95"},{"v":1032.1,"d":"1032.10"},{"v":1042.2500000000002,"d":"1042.25"},1021.95,997.65,3.30392]
[199,"MCDOWELL-N",3327.65,{"v":3328.5333333333333,"d":"3328.53"},{"v":3305.116666666667,"d":"3305.12"},{"v":3282.5833333333335,"d":"3282.58"},{"v":3259.166666666667,"d":"3259.17"},{"v":3351.0666666666666,"d":"3351.07"},{"v":3374.4833333333336,"d":"3374.48"},{"v":3397.0166666666664,"d":"3397.02"},3351.95,3306,2.08066]
[200,"VGUARD",232.7,{"v":231.96666666666667,"d":"231.97"},{"v":229.93333333333334,"d":"229.93"},{"v":227.16666666666666,"d":"227.17"},{"v":225.13333333333333,"d":"225.13"},{"v":234.73333333333335,"d":"234.73"},{"v":236.7666666666667,"d":"236.77"},{"v":239.53333333333336,"d":"239.53"},234,229.2,6.92695]
[201,"VAKRANGEE",162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,2.27133]
[202,"VEDL",281.35,{"v":283.5833333333333,"d":"283.58"},{"v":277.76666666666665,"d":"277.77"},{"v":274.18333333333334,"d":"274.18"},{"v":268.3666666666667,"d":"268.37"},{"v":287.16666666666663,"d":"287.17"},{"v":292.98333333333335,"d":"292.98"},{"v":296.5666666666666,"d":"296.57"},289.4,280,110.22862]
[203,"VOLTAS",634.6,{"v":635.1833333333334,"d":"635.18"},{"v":631.5666666666668,"d":"631.57"},{"v":628.5333333333334,"d":"628.53"},{"v":624.9166666666669,"d":"624.92"},{"v":638.2166666666668,"d":"638.22"},{"v":641.8333333333334,"d":"641.83"},{"v":644.8666666666668,"d":"644.87"},638.8,632.15,9.95515]
[204,"WELSPUNIND",58.95,{"v":58.98333333333333,"d":"58.98"},{"v":58.66666666666666,"d":"58.67"},{"v":58.38333333333333,"d":"58.38"},{"v":58.06666666666666,"d":"58.07"},{"v":59.26666666666665,"d":"59.27"},{"v":59.58333333333333,"d":"59.58"},{"v":59.866666666666646,"d":"59.87"},59.3,58.7,9.93765]
[205,"WIPRO",285.05,{"v":284.78333333333336,"d":"284.78"},{"v":283.5166666666667,"d":"283.52"},{"v":281.98333333333335,"d":"281.98"},{"v":280.7166666666667,"d":"280.72"},{"v":286.3166666666667,"d":"286.32"},{"v":287.58333333333337,"d":"287.58"},{"v":289.11666666666673,"d":"289.12"},286.05,283.25,11.1991]
[206,"WOCKPHARMA",769.9,{"v":772.4666666666667,"d":"772.47"},{"v":762.5333333333334,"d":"762.53"},{"v":755.1666666666667,"d":"755.17"},{"v":745.2333333333335,"d":"745.23"},{"v":779.8333333333334,"d":"779.83"},{"v":789.7666666666668,"d":"789.77"},{"v":797.1333333333333,"d":"797.13"},782.4,765.1,7.73137]
[207,"YESBANK",316.25,{"v":316.84999999999997,"d":"316.85"},{"v":313.79999999999995,"d":"313.80"},{"v":311.34999999999997,"d":"311.35"},{"v":308.29999999999995,"d":"308.30"},{"v":319.29999999999995,"d":"319.30"},322.35,{"v":324.79999999999995,"d":"324.80"},319.9,314.4,140.02415]
[208,"ZEEL",571.8,{"v":577.3499999999999,"d":"577.35"},{"v":564.7999999999998,"d":"564.80"},{"v":557.8,"d":"557.80"},{"v":545.2499999999999,"d":"545.25"},{"v":584.3499999999998,"d":"584.35"},{"v":596.9,"d":"596.90"},{"v":603.8999999999997,"d":"603.90"},589.9,570.35,16.33939]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20484.5,{"v":20590.183333333334,"d":"20590.18"},{"v":20180.36666666667,"d":"20180.37"},{"v":19876.233333333334,"d":"19876.23"},{"v":19466.416666666668,"d":"19466.42"},{"v":20894.31666666667,"d":"20894.32"},{"v":21304.133333333335,"d":"21304.13"},{"v":21608.26666666667,"d":"21608.27"},21000,20286.05,0.03109]
[2,"8KMILES",760.6,{"v":746.1999999999999,"d":"746.20"},{"v":724.3999999999999,"d":"724.40"},{"v":688.1999999999999,"d":"688.20"},{"v":666.3999999999999,"d":"666.40"},{"v":782.3999999999999,"d":"782.40"},{"v":804.1999999999998,"d":"804.20"},{"v":840.3999999999999,"d":"840.40"},768,710,8.30338]
[3,"ABB",1290.9,1292.45,{"v":1284.9,"d":"1284.90"},{"v":1278.9,"d":"1278.90"},{"v":1271.3500000000001,"d":"1271.35"},1298.45,{"v":1305.9999999999998,"d":"1306.00"},{"v":1312,"d":"1312.00"},1300,1286.45,0.89662]
[4,"ACC",1541.3,{"v":1545.3666666666668,"d":"1545.37"},{"v":1531.5833333333335,"d":"1531.58"},{"v":1521.8666666666668,"d":"1521.87"},{"v":1508.0833333333335,"d":"1508.08"},{"v":1555.0833333333335,"d":"1555.08"},{"v":1568.8666666666668,"d":"1568.87"},{"v":1578.5833333333335,"d":"1578.58"},1559.15,1535.65,1.75732]
[5,"AIAENG",1409.7,1402.25,{"v":1389.5,"d":"1389.50"},{"v":1369.3,"d":"1369.30"},1356.55,1422.45,{"v":1435.2,"d":"1435.20"},{"v":1455.4,"d":"1455.40"},1415,1382.05,0.7968]
[6,"APLAPOLLO",2120.9,{"v":2111.633333333333,"d":"2111.63"},{"v":2074.2666666666664,"d":"2074.27"},{"v":2027.6333333333332,"d":"2027.63"},{"v":1990.2666666666664,"d":"1990.27"},{"v":2158.2666666666664,"d":"2158.27"},{"v":2195.633333333333,"d":"2195.63"},{"v":2242.2666666666664,"d":"2242.27"},2149,2065,0.27703]
[7,"AUBANK",677.15,{"v":671.9,"d":"671.90"},{"v":659.3,"d":"659.30"},{"v":641.4499999999999,"d":"641.45"},{"v":628.8499999999999,"d":"628.85"},689.75,{"v":702.3500000000001,"d":"702.35"},{"v":720.2,"d":"720.20"},684.5,654.05,2.95743]
[8,"AARTIIND",1181.45,{"v":1181.3333333333333,"d":"1181.33"},{"v":1172.6666666666665,"d":"1172.67"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1155.2166666666665,"d":"1155.22"},{"v":1190.1166666666666,"d":"1190.12"},{"v":1198.783333333333,"d":"1198.78"},{"v":1207.5666666666666,"d":"1207.57"},1190,1172.55,0.28172]
[9,"ABAN",177.05,{"v":173.33333333333334,"d":"173.33"},{"v":166.86666666666667,"d":"166.87"},{"v":156.68333333333334,"d":"156.68"},{"v":150.21666666666667,"d":"150.22"},{"v":183.51666666666668,"d":"183.52"},{"v":189.98333333333332,"d":"189.98"},{"v":200.16666666666669,"d":"200.17"},179.8,163.15,52.35769]
[10,"ADANIENT",147.15,{"v":148.26666666666665,"d":"148.27"},{"v":144.5333333333333,"d":"144.53"},{"v":141.91666666666666,"d":"141.92"},{"v":138.1833333333333,"d":"138.18"},{"v":150.8833333333333,"d":"150.88"},{"v":154.61666666666665,"d":"154.62"},{"v":157.2333333333333,"d":"157.23"},152,145.65,51.48636]
[11,"ADANIPORTS",377.35,{"v":378.8333333333333,"d":"378.83"},{"v":374.8666666666666,"d":"374.87"},{"v":372.3833333333333,"d":"372.38"},{"v":368.41666666666663,"d":"368.42"},{"v":381.3166666666666,"d":"381.32"},{"v":385.2833333333333,"d":"385.28"},{"v":387.7666666666666,"d":"387.77"},382.8,376.35,15.71745]
[12,"ADANIPOWER",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.333333333333336,"d":"25.33"},{"v":25.01666666666667,"d":"25.02"},{"v":24.683333333333337,"d":"24.68"},{"v":25.983333333333334,"d":"25.98"},{"v":26.31666666666667,"d":"26.32"},{"v":26.633333333333333,"d":"26.63"},26,25.35,106.11953]
[13,"ADANITRANS",178.35,{"v":179.41666666666666,"d":"179.42"},{"v":175.9333333333333,"d":"175.93"},{"v":173.51666666666665,"d":"173.52"},{"v":170.0333333333333,"d":"170.03"},{"v":181.83333333333331,"d":"181.83"},{"v":185.31666666666666,"d":"185.32"},{"v":187.73333333333332,"d":"187.73"},182.9,177,4.89263]
[14,"ABFRL",151.9,{"v":151.29999999999998,"d":"151.30"},{"v":149.19999999999996,"d":"149.20"},{"v":146.49999999999997,"d":"146.50"},{"v":144.39999999999995,"d":"144.40"},{"v":153.99999999999997,"d":"154.00"},{"v":156.1,"d":"156.10"},{"v":158.79999999999998,"d":"158.80"},153.4,148.6,11.23497]
[15,"ADVENZYMES",236.9,{"v":238.38333333333333,"d":"238.38"},{"v":232.91666666666666,"d":"232.92"},{"v":228.93333333333334,"d":"228.93"},{"v":223.46666666666667,"d":"223.47"},{"v":242.36666666666665,"d":"242.37"},{"v":247.83333333333334,"d":"247.83"},{"v":251.81666666666663,"d":"251.82"},243.85,234.4,0.77793]
[16,"AEGISCHEM",282.25,283.05,{"v":279.15000000000003,"d":"279.15"},276.05,{"v":272.15000000000003,"d":"272.15"},{"v":286.15000000000003,"d":"286.15"},290.05,{"v":293.15000000000003,"d":"293.15"},286.95,279.95,0.99901]
[17,"AHLUCONT",409.65,{"v":406.06666666666666,"d":"406.07"},{"v":399.1333333333333,"d":"399.13"},{"v":388.6166666666667,"d":"388.62"},{"v":381.68333333333334,"d":"381.68"},{"v":416.5833333333333,"d":"416.58"},{"v":423.5166666666666,"d":"423.52"},{"v":434.0333333333333,"d":"434.03"},413,395.55,0.39988]
[18,"AJANTPHARM",1380.7,{"v":1387.3166666666666,"d":"1387.32"},{"v":1367.3833333333332,"d":"1367.38"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1433.8833333333332,"d":"1433.88"},1407.25,1374,1.11415]
[19,"AKZOINDIA",1927.2,1927.75,{"v":1911.5,"d":"1911.50"},{"v":1895.8,"d":"1895.80"},1879.55,1943.45,{"v":1959.7,"d":"1959.70"},{"v":1975.4,"d":"1975.40"},1944,1912.05,0.26582]
[20,"APLLTD",536.7,{"v":546.0666666666667,"d":"546.07"},{"v":522.1333333333334,"d":"522.13"},{"v":507.5666666666667,"d":"507.57"},{"v":483.63333333333344,"d":"483.63"},{"v":560.6333333333334,"d":"560.63"},{"v":584.5666666666666,"d":"584.57"},{"v":599.1333333333334,"d":"599.13"},570,531.5,2.84066]
[21,"ALKEM",1854.95,{"v":1855.1333333333332,"d":"1855.13"},{"v":1837.7666666666664,"d":"1837.77"},{"v":1820.5833333333333,"d":"1820.58"},{"v":1803.2166666666665,"d":"1803.22"},{"v":1872.3166666666664,"d":"1872.32"},{"v":1889.6833333333332,"d":"1889.68"},{"v":1906.8666666666663,"d":"1906.87"},1872.5,1837.95,1.1088]
[22,"ALBK",54.7,{"v":54.38333333333333,"d":"54.38"},{"v":53.56666666666666,"d":"53.57"},{"v":52.43333333333333,"d":"52.43"},{"v":51.61666666666666,"d":"51.62"},{"v":55.516666666666666,"d":"55.52"},{"v":56.33333333333334,"d":"56.33"},{"v":57.46666666666667,"d":"57.47"},55.2,53.25,91.3339]
[23,"ALLCARGO",150.9,{"v":151.06666666666666,"d":"151.07"},{"v":150.13333333333333,"d":"150.13"},{"v":149.36666666666667,"d":"149.37"},{"v":148.43333333333334,"d":"148.43"},{"v":151.83333333333331,"d":"151.83"},{"v":152.76666666666665,"d":"152.77"},{"v":153.5333333333333,"d":"153.53"},152,150.3,1.92372]
[24,"AMARAJABAT",803.05,{"v":804.3333333333334,"d":"804.33"},{"v":799.6666666666667,"d":"799.67"},{"v":796.2833333333334,"d":"796.28"},{"v":791.6166666666668,"d":"791.62"},{"v":807.7166666666667,"d":"807.72"},{"v":812.3833333333334,"d":"812.38"},{"v":815.7666666666667,"d":"815.77"},809,800.95,1.1294]
[25,"AMBUJACEM",236.6,{"v":237.61666666666665,"d":"237.62"},{"v":235.0333333333333,"d":"235.03"},{"v":233.46666666666667,"d":"233.47"},{"v":230.88333333333333,"d":"230.88"},{"v":239.18333333333328,"d":"239.18"},{"v":241.7666666666666,"d":"241.77"},{"v":243.33333333333326,"d":"243.33"},240.2,236.05,8.57711]
[26,"ANDHRABANK",45.3,{"v":45.6,"d":"45.60"},{"v":44.2,"d":"44.20"},{"v":43.1,"d":"43.10"},{"v":41.7,"d":"41.70"},{"v":46.7,"d":"46.70"},{"v":48.099999999999994,"d":"48.10"},{"v":49.2,"d":"49.20"},47,44.5,180.73768]
[27,"APARINDS",763.55,{"v":770.9500000000002,"d":"770.95"},{"v":754.0500000000003,"d":"754.05"},{"v":744.5500000000002,"d":"744.55"},{"v":727.6500000000003,"d":"727.65"},{"v":780.4500000000003,"d":"780.45"},{"v":797.3500000000001,"d":"797.35"},{"v":806.8500000000003,"d":"806.85"},787.85,761.45,0.05188]
[28,"APOLLOHOSP",1061.1,{"v":1071.7,"d":"1071.70"},{"v":1045.4,"d":"1045.40"},{"v":1029.7,"d":"1029.70"},{"v":1003.4000000000001,"d":"1003.40"},{"v":1087.4,"d":"1087.40"},{"v":1113.6999999999998,"d":"1113.70"},{"v":1129.4,"d":"1129.40"},1098,1056,2.76142]
[29,"APOLLOTYRE",293.2,{"v":293.9666666666667,"d":"293.97"},{"v":290.4333333333334,"d":"290.43"},{"v":287.6666666666667,"d":"287.67"},{"v":284.1333333333334,"d":"284.13"},{"v":296.7333333333334,"d":"296.73"},{"v":300.2666666666667,"d":"300.27"},{"v":303.0333333333334,"d":"303.03"},297.5,291.2,27.0299]
[30,"ARVIND",407.5,{"v":409.7333333333333,"d":"409.73"},{"v":403.9166666666666,"d":"403.92"},{"v":400.33333333333326,"d":"400.33"},{"v":394.51666666666654,"d":"394.52"},{"v":413.3166666666666,"d":"413.32"},{"v":419.1333333333333,"d":"419.13"},{"v":422.71666666666664,"d":"422.72"},415.55,406.15,10.45828]
[31,"ASHOKLEY",146.35,{"v":147.01666666666665,"d":"147.02"},{"v":145.08333333333331,"d":"145.08"},{"v":143.81666666666666,"d":"143.82"},{"v":141.88333333333333,"d":"141.88"},{"v":148.2833333333333,"d":"148.28"},{"v":150.21666666666664,"d":"150.22"},{"v":151.4833333333333,"d":"151.48"},148.95,145.75,131.75463]
[32,"ASHOKA",261.5,{"v":262.3333333333333,"d":"262.33"},{"v":259.3166666666666,"d":"259.32"},{"v":257.13333333333327,"d":"257.13"},{"v":254.11666666666656,"d":"254.12"},{"v":264.51666666666665,"d":"264.52"},{"v":267.5333333333334,"d":"267.53"},{"v":269.7166666666667,"d":"269.72"},265.35,260.15,2.24466]
[33,"ASIANPAINT",1157.45,{"v":1156.3,"d":"1156.30"},{"v":1141.1,"d":"1141.10"},1124.75,1109.55,{"v":1172.6499999999999,"d":"1172.65"},{"v":1187.8500000000001,"d":"1187.85"},{"v":1204.1999999999998,"d":"1204.20"},1171.5,1139.95,8.37112]
[34,"ASTRAZEN",964.3,{"v":969.2333333333332,"d":"969.23"},{"v":957.6166666666664,"d":"957.62"},{"v":950.9333333333332,"d":"950.93"},{"v":939.3166666666664,"d":"939.32"},{"v":975.9166666666665,"d":"975.92"},{"v":987.5333333333333,"d":"987.53"},{"v":994.2166666666666,"d":"994.22"},980.85,962.55,0.01314]
[35,"ASTRAL",929.05,{"v":926.0333333333333,"d":"926.03"},{"v":918.0666666666666,"d":"918.07"},{"v":907.0833333333333,"d":"907.08"},{"v":899.1166666666666,"d":"899.12"},{"v":937.0166666666667,"d":"937.02"},{"v":944.9833333333333,"d":"944.98"},{"v":955.9666666666667,"d":"955.97"},934,915.05,3.31113]
[36,"ATUL",2773.2,{"v":2759.4,"d":"2759.40"},{"v":2733.8,"d":"2733.80"},{"v":2694.4,"d":"2694.40"},{"v":2668.8,"d":"2668.80"},{"v":2798.8,"d":"2798.80"},{"v":2824.3999999999996,"d":"2824.40"},{"v":2863.8,"d":"2863.80"},2785,2720,0.0525]
[37,"AUROPHARMA",611.9,{"v":613.6166666666667,"d":"613.62"},{"v":605.3333333333334,"d":"605.33"},{"v":598.7666666666667,"d":"598.77"},{"v":590.4833333333333,"d":"590.48"},{"v":620.1833333333334,"d":"620.18"},{"v":628.4666666666667,"d":"628.47"},{"v":635.0333333333334,"d":"635.03"},621.9,607.05,13.88126]
[38,"AVANTIFEED",2305.55,2306.55,{"v":2284.7000000000003,"d":"2284.70"},2263.85,{"v":2242,"d":"2242.00"},{"v":2327.4000000000005,"d":"2327.40"},{"v":2349.250000000001,"d":"2349.25"},{"v":2370.100000000001,"d":"2370.10"},2328.4,2285.7,0.85545]
[39,"DMART",1440.5,{"v":1432.3,"d":"1432.30"},{"v":1420.1999999999998,"d":"1420.20"},{"v":1399.8999999999999,"d":"1399.90"},{"v":1387.7999999999997,"d":"1387.80"},{"v":1452.6,"d":"1452.60"},{"v":1464.6999999999998,"d":"1464.70"},{"v":1485,"d":"1485.00"},1444.4,1412,6.98935]
[40,"AXISBANK",519.3,{"v":514.1666666666666,"d":"514.17"},{"v":506.33333333333326,"d":"506.33"},{"v":493.3666666666666,"d":"493.37"},{"v":485.53333333333325,"d":"485.53"},{"v":527.1333333333332,"d":"527.13"},{"v":534.9666666666665,"d":"534.97"},{"v":547.9333333333333,"d":"547.93"},522,501.2,87.0877]
[41,"BASF",1997.95,{"v":2011,"d":"2011.00"},{"v":1978,"d":"1978.00"},1958.05,1925.05,2030.95,2063.95,{"v":2083.9,"d":"2083.90"},2044,1991.05,0.05336]
[42,"BEML",1146.4,{"v":1143.6333333333334,"d":"1143.63"},{"v":1125.2666666666669,"d":"1125.27"},{"v":1104.1333333333334,"d":"1104.13"},{"v":1085.7666666666669,"d":"1085.77"},{"v":1164.7666666666669,"d":"1164.77"},{"v":1183.1333333333332,"d":"1183.13"},{"v":1204.2666666666669,"d":"1204.27"},1162,1122.5,6.98664]
[43,"BFUTILITIE",409.9,{"v":411.81666666666666,"d":"411.82"},{"v":403.6333333333333,"d":"403.63"},{"v":397.3666666666667,"d":"397.37"},{"v":389.18333333333334,"d":"389.18"},{"v":418.0833333333333,"d":"418.08"},{"v":426.2666666666666,"d":"426.27"},{"v":432.5333333333333,"d":"432.53"},420,405.55,6.89345]
[44,"BGRENERGY",108.05,{"v":108.23333333333335,"d":"108.23"},{"v":106.9666666666667,"d":"106.97"},{"v":105.88333333333335,"d":"105.88"},{"v":104.6166666666667,"d":"104.62"},{"v":109.31666666666669,"d":"109.32"},{"v":110.58333333333334,"d":"110.58"},{"v":111.66666666666669,"d":"111.67"},109.5,107.15,0.55518]
[45,"BSE",817.4,{"v":815.7666666666668,"d":"815.77"},{"v":811.9333333333335,"d":"811.93"},{"v":806.4666666666667,"d":"806.47"},{"v":802.6333333333334,"d":"802.63"},{"v":821.2333333333336,"d":"821.23"},{"v":825.0666666666668,"d":"825.07"},{"v":830.5333333333336,"d":"830.53"},819.6,810.3,1.3949]
[46,"BAJAJ-AUTO",2772.45,2781.25,2758.55,2744.65,{"v":2721.9500000000003,"d":"2721.95"},2795.15,2817.85,2831.75,2803.95,2767.35,2.70316]
[47,"BAJAJCORP",479.5,{"v":474.5833333333333,"d":"474.58"},{"v":462.16666666666663,"d":"462.17"},{"v":444.8333333333333,"d":"444.83"},{"v":432.41666666666663,"d":"432.42"},{"v":491.91666666666663,"d":"491.92"},{"v":504.33333333333326,"d":"504.33"},{"v":521.6666666666666,"d":"521.67"},487,457.25,0.50121]
[48,"BAJAJELEC",618.35,{"v":617.1333333333333,"d":"617.13"},{"v":607.7666666666667,"d":"607.77"},{"v":597.1833333333333,"d":"597.18"},{"v":587.8166666666666,"d":"587.82"},{"v":627.7166666666667,"d":"627.72"},{"v":637.0833333333333,"d":"637.08"},{"v":647.6666666666667,"d":"647.67"},626.5,606.55,11.65244]
[49,"BAJFINANCE",1944.25,{"v":1947.4166666666667,"d":"1947.42"},{"v":1927.0833333333335,"d":"1927.08"},{"v":1909.9166666666667,"d":"1909.92"},{"v":1889.5833333333335,"d":"1889.58"},{"v":1964.5833333333335,"d":"1964.58"},{"v":1984.916666666667,"d":"1984.92"},{"v":2002.0833333333335,"d":"2002.08"},1967.75,1930.25,11.31792]
[50,"BAJAJFINSV",5561.3,{"v":5531.616666666666,"d":"5531.62"},{"v":5484.233333333332,"d":"5484.23"},{"v":5407.166666666666,"d":"5407.17"},{"v":5359.783333333332,"d":"5359.78"},{"v":5608.683333333332,"d":"5608.68"},{"v":5656.066666666665,"d":"5656.07"},{"v":5733.133333333331,"d":"5733.13"},5579,5454.55,1.37636]
[51,"BAJAJHIND",9.45,{"v":9.549999999999999,"d":"9.55"},{"v":9.349999999999998,"d":"9.35"},{"v":9.249999999999998,"d":"9.25"},{"v":9.049999999999997,"d":"9.05"},{"v":9.649999999999999,"d":"9.65"},{"v":9.849999999999998,"d":"9.85"},9.95,9.75,9.45,14.16581]
[52,"BAJAJHLDNG",2640.15,{"v":2640.2166666666667,"d":"2640.22"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2586.7166666666667,"d":"2586.72"},{"v":2559.9333333333334,"d":"2559.93"},{"v":2666.9333333333334,"d":"2666.93"},{"v":2693.716666666667,"d":"2693.72"},{"v":2720.4333333333334,"d":"2720.43"},2667,2613.5,0.03757]
[53,"BALKRISIND",1287.7,{"v":1269.1000000000001,"d":"1269.10"},{"v":1241.6000000000004,"d":"1241.60"},{"v":1195.5000000000002,"d":"1195.50"},{"v":1168.0000000000005,"d":"1168.00"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1342.6999999999998,"d":"1342.70"},{"v":1388.8000000000002,"d":"1388.80"},1296.6,1223,17.59997]
[54,"BALLARPUR",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.683333333333337,"d":"14.68"},{"v":14.41666666666667,"d":"14.42"},{"v":14.033333333333339,"d":"14.03"},{"v":15.333333333333336,"d":"15.33"},{"v":15.716666666666665,"d":"15.72"},{"v":15.983333333333334,"d":"15.98"},15.45,14.8,23.24821]
[55,"BALMLAWRIE",223.55,{"v":223.51666666666665,"d":"223.52"},{"v":221.0333333333333,"d":"221.03"},{"v":218.51666666666665,"d":"218.52"},{"v":216.0333333333333,"d":"216.03"},{"v":226.0333333333333,"d":"226.03"},{"v":228.51666666666665,"d":"228.52"},{"v":231.0333333333333,"d":"231.03"},226,221,0.61894]
[56,"BALRAMCHIN",75.85,{"v":76.31666666666668,"d":"76.32"},{"v":75.18333333333335,"d":"75.18"},{"v":74.51666666666668,"d":"74.52"},{"v":73.38333333333335,"d":"73.38"},{"v":76.98333333333335,"d":"76.98"},{"v":78.11666666666667,"d":"78.12"},{"v":78.78333333333335,"d":"78.78"},77.45,75.65,18.23768]
[57,"BANKBARODA",153.3,{"v":152.91666666666666,"d":"152.92"},{"v":150.5333333333333,"d":"150.53"},{"v":147.76666666666665,"d":"147.77"},{"v":145.3833333333333,"d":"145.38"},{"v":155.6833333333333,"d":"155.68"},{"v":158.0666666666667,"d":"158.07"},{"v":160.83333333333331,"d":"160.83"},155.3,150.15,180.11329]
[58,"BANKINDIA",116.05,{"v":115.10000000000001,"d":"115.10"},{"v":112.95000000000002,"d":"112.95"},{"v":109.85000000000001,"d":"109.85"},{"v":107.70000000000002,"d":"107.70"},{"v":118.20000000000002,"d":"118.20"},{"v":120.35000000000002,"d":"120.35"},{"v":123.45000000000002,"d":"123.45"},117.25,112,152.58877]
[59,"BATAINDIA",774.9,{"v":776.3666666666667,"d":"776.37"},{"v":770.0333333333333,"d":"770.03"},{"v":765.1666666666666,"d":"765.17"},{"v":758.8333333333333,"d":"758.83"},{"v":781.2333333333333,"d":"781.23"},{"v":787.5666666666666,"d":"787.57"},{"v":792.4333333333334,"d":"792.43"},782.7,771.5,4.36546]
[60,"BERGEPAINT",267.35,{"v":266.81666666666666,"d":"266.82"},{"v":264.1333333333333,"d":"264.13"},{"v":260.9166666666667,"d":"260.92"},{"v":258.23333333333335,"d":"258.23"},{"v":270.0333333333333,"d":"270.03"},{"v":272.7166666666666,"d":"272.72"},{"v":275.9333333333333,"d":"275.93"},269.5,263.6,6.99097]
[61,"BEL",144.6,{"v":144.63333333333333,"d":"144.63"},{"v":143.71666666666664,"d":"143.72"},{"v":142.83333333333331,"d":"142.83"},{"v":141.91666666666663,"d":"141.92"},{"v":145.51666666666665,"d":"145.52"},{"v":146.43333333333334,"d":"146.43"},{"v":147.31666666666666,"d":"147.32"},145.55,143.75,23.55023]
[62,"BHARATFIN",1152.05,{"v":1143.7,"d":"1143.70"},{"v":1129.9,"d":"1129.90"},1107.75,1093.95,{"v":1165.8500000000001,"d":"1165.85"},{"v":1179.6499999999999,"d":"1179.65"},{"v":1201.8000000000002,"d":"1201.80"},1157.5,1121.55,9.357]
[63,"BHARATFORG",723.8,{"v":726.5333333333333,"d":"726.53"},{"v":718.5166666666667,"d":"718.52"},{"v":713.2333333333333,"d":"713.23"},{"v":705.2166666666667,"d":"705.22"},{"v":731.8166666666666,"d":"731.82"},{"v":739.8333333333333,"d":"739.83"},{"v":745.1166666666666,"d":"745.12"},734.55,721.25,10.14093]
[64,"BHEL",88.5,{"v":88.38333333333333,"d":"88.38"},{"v":87.46666666666665,"d":"87.47"},{"v":86.43333333333332,"d":"86.43"},{"v":85.51666666666665,"d":"85.52"},{"v":89.41666666666666,"d":"89.42"},{"v":90.33333333333334,"d":"90.33"},{"v":91.36666666666666,"d":"91.37"},89.3,87.35,62.72615]
[65,"BPCL",450.35,{"v":446.40000000000003,"d":"446.40"},{"v":438.95000000000005,"d":"438.95"},427.55,{"v":420.1,"d":"420.10"},{"v":457.80000000000007,"d":"457.80"},465.25,{"v":476.6500000000001,"d":"476.65"},453.85,435,62.48014]
[66,"BHARTIARTL",380.3,{"v":381.2166666666667,"d":"381.22"},{"v":375.7333333333334,"d":"375.73"},{"v":371.1666666666667,"d":"371.17"},{"v":365.6833333333334,"d":"365.68"},{"v":385.7833333333334,"d":"385.78"},{"v":391.26666666666677,"d":"391.27"},{"v":395.8333333333334,"d":"395.83"},386.7,376.65,119.83251]
[67,"INFRATEL",337.2,{"v":337.8833333333333,"d":"337.88"},{"v":335.56666666666666,"d":"335.57"},{"v":333.93333333333334,"d":"333.93"},{"v":331.6166666666667,"d":"331.62"},{"v":339.51666666666665,"d":"339.52"},{"v":341.83333333333326,"d":"341.83"},{"v":343.46666666666664,"d":"343.47"},340.2,336.25,56.96918]
[68,"BHUSANSTL",45.15,{"v":45,"d":"45.00"},{"v":44.4,"d":"44.40"},43.65,43.05,45.75,{"v":46.349999999999994,"d":"46.35"},{"v":47.1,"d":"47.10"},45.6,44.25,22.73489]
[69,"BIOCON",619.55,{"v":617.4166666666666,"d":"617.42"},{"v":609.3333333333333,"d":"609.33"},{"v":599.1166666666667,"d":"599.12"},{"v":591.0333333333333,"d":"591.03"},{"v":627.6333333333332,"d":"627.63"},{"v":635.7166666666665,"d":"635.72"},{"v":645.9333333333332,"d":"645.93"},625.5,607.2,30.90582]
[70,"BIRLACORPN",789.45,{"v":793.6833333333334,"d":"793.68"},{"v":778.3666666666668,"d":"778.37"},{"v":767.2833333333334,"d":"767.28"},{"v":751.9666666666668,"d":"751.97"},{"v":804.7666666666668,"d":"804.77"},{"v":820.0833333333334,"d":"820.08"},{"v":831.1666666666667,"d":"831.17"},809,782.6,0.41968]
[71,"BLISSGVS",203.25,204.35,{"v":201.89999999999998,"d":"201.90"},{"v":200.54999999999998,"d":"200.55"},{"v":198.09999999999997,"d":"198.10"},{"v":205.7,"d":"205.70"},{"v":208.14999999999998,"d":"208.15"},{"v":209.5,"d":"209.50"},206.8,203,2.12125]
[72,"BLUEDART",3730.3,{"v":3734.1,"d":"3734.10"},{"v":3708.2,"d":"3708.20"},{"v":3686.1,"d":"3686.10"},{"v":3660.2,"d":"3660.20"},{"v":3756.2,"d":"3756.20"},{"v":3782.1000000000004,"d":"3782.10"},{"v":3804.2,"d":"3804.20"},3760,3712,0.06133]
[73,"BLUESTARCO",791.7,{"v":793.5666666666666,"d":"793.57"},{"v":786.1333333333332,"d":"786.13"},{"v":780.5666666666666,"d":"780.57"},{"v":773.1333333333332,"d":"773.13"},{"v":799.1333333333332,"d":"799.13"},{"v":806.5666666666666,"d":"806.57"},{"v":812.1333333333332,"d":"812.13"},801,788,0.32851]
[74,"BBTC",1262.3,{"v":1279.9333333333334,"d":"1279.93"},{"v":1234.3666666666668,"d":"1234.37"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1160.8666666666668,"d":"1160.87"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1353.4333333333334,"d":"1353.43"},{"v":1381.3666666666668,"d":"1381.37"},1325.5,1252,4.34829]
[75,"BOMDYEING",262,{"v":259.06666666666666,"d":"259.07"},{"v":253.13333333333333,"d":"253.13"},{"v":244.26666666666665,"d":"244.27"},{"v":238.33333333333331,"d":"238.33"},{"v":267.93333333333334,"d":"267.93"},{"v":273.8666666666666,"d":"273.87"},{"v":282.73333333333335,"d":"282.73"},265,250.2,65.52242]
[76,"BRFL",38.55,{"v":38.48333333333333,"d":"38.48"},{"v":37.66666666666666,"d":"37.67"},{"v":36.78333333333333,"d":"36.78"},{"v":35.96666666666666,"d":"35.97"},{"v":39.36666666666665,"d":"39.37"},{"v":40.18333333333333,"d":"40.18"},{"v":41.06666666666665,"d":"41.07"},39.3,37.6,1.04311]
[77,"BOSCHLTD",19962.1,{"v":19977.466666666667,"d":"19977.47"},{"v":19724.983333333334,"d":"19724.98"},{"v":19487.866666666665,"d":"19487.87"},{"v":19235.38333333333,"d":"19235.38"},{"v":20214.583333333336,"d":"20214.58"},{"v":20467.066666666673,"d":"20467.07"},{"v":20704.183333333338,"d":"20704.18"},20229.95,19740.35,0.20297]
[78,"BRIGADE",260.95,{"v":262.84999999999997,"d":"262.85"},{"v":258.0999999999999,"d":"258.10"},{"v":255.24999999999994,"d":"255.25"},{"v":250.4999999999999,"d":"250.50"},{"v":265.69999999999993,"d":"265.70"},{"v":270.45000000000005,"d":"270.45"},{"v":273.29999999999995,"d":"273.30"},267.6,260,0.33662]
[79,"BRITANNIA",5162.9,{"v":5168.816666666667,"d":"5168.82"},{"v":5130.633333333333,"d":"5130.63"},{"v":5098.366666666667,"d":"5098.37"},{"v":5060.183333333333,"d":"5060.18"},{"v":5201.083333333333,"d":"5201.08"},{"v":5239.2666666666655,"d":"5239.27"},{"v":5271.533333333333,"d":"5271.53"},5207,5136.55,0.62539]
[80,"CARERATING",1325.1,{"v":1307.7,"d":"1307.70"},{"v":1282.4,"d":"1282.40"},{"v":1239.7,"d":"1239.70"},{"v":1214.4,"d":"1214.40"},{"v":1350.4,"d":"1350.40"},{"v":1375.6999999999998,"d":"1375.70"},{"v":1418.4,"d":"1418.40"},1333,1265,0.54784]
[81,"CCL",285.45,{"v":286.1333333333333,"d":"286.13"},{"v":283.31666666666666,"d":"283.32"},{"v":281.18333333333334,"d":"281.18"},{"v":278.3666666666667,"d":"278.37"},{"v":288.26666666666665,"d":"288.27"},{"v":291.08333333333326,"d":"291.08"},{"v":293.21666666666664,"d":"293.22"},288.95,284,0.23482]
[82,"CGPOWER",81.2,{"v":81.35000000000001,"d":"81.35"},{"v":80.40000000000002,"d":"80.40"},{"v":79.60000000000001,"d":"79.60"},{"v":78.65000000000002,"d":"78.65"},{"v":82.15000000000002,"d":"82.15"},{"v":83.10000000000001,"d":"83.10"},{"v":83.90000000000002,"d":"83.90"},82.3,80.55,11.8239]
[83,"CRISIL",1902.5,{"v":1903.4166666666667,"d":"1903.42"},{"v":1895.0833333333335,"d":"1895.08"},{"v":1887.6666666666667,"d":"1887.67"},{"v":1879.3333333333335,"d":"1879.33"},{"v":1910.8333333333335,"d":"1910.83"},{"v":1919.166666666667,"d":"1919.17"},{"v":1926.5833333333335,"d":"1926.58"},1911.75,1896,0.45955]
[84,"CADILAHC",391.15,{"v":392.5333333333333,"d":"392.53"},{"v":385.1166666666666,"d":"385.12"},{"v":379.0833333333333,"d":"379.08"},{"v":371.66666666666663,"d":"371.67"},{"v":398.5666666666666,"d":"398.57"},{"v":405.98333333333335,"d":"405.98"},{"v":412.0166666666666,"d":"412.02"},399.95,386.5,8.3359]
[85,"CANFINHOME",452.1,{"v":453.6666666666667,"d":"453.67"},{"v":448.9333333333334,"d":"448.93"},{"v":445.7666666666667,"d":"445.77"},{"v":441.0333333333334,"d":"441.03"},{"v":456.83333333333337,"d":"456.83"},{"v":461.5666666666666,"d":"461.57"},{"v":464.73333333333335,"d":"464.73"},458.4,450.5,12.35904]
[86,"CANBK",285.85,{"v":286.1666666666667,"d":"286.17"},{"v":280.33333333333337,"d":"280.33"},{"v":274.81666666666666,"d":"274.82"},{"v":268.98333333333335,"d":"268.98"},{"v":291.6833333333334,"d":"291.68"},{"v":297.51666666666677,"d":"297.52"},{"v":303.0333333333334,"d":"303.03"},292,280.65,115.19569]
[87,"CAPF",665.1,{"v":667.9833333333333,"d":"667.98"},{"v":656.1166666666667,"d":"656.12"},{"v":647.1333333333333,"d":"647.13"},{"v":635.2666666666667,"d":"635.27"},{"v":676.9666666666667,"d":"676.97"},{"v":688.8333333333335,"d":"688.83"},{"v":697.8166666666667,"d":"697.82"},679.85,659,13.64656]
[88,"CAPLIPOINT",605.25,{"v":601.8833333333333,"d":"601.88"},{"v":594.7666666666667,"d":"594.77"},{"v":584.2833333333333,"d":"584.28"},{"v":577.1666666666666,"d":"577.17"},{"v":612.3666666666667,"d":"612.37"},{"v":619.4833333333332,"d":"619.48"},{"v":629.9666666666667,"d":"629.97"},609,591.4,0.12946]
[89,"CARBORUNIV",363.55,{"v":365.3666666666666,"d":"365.37"},{"v":359.73333333333323,"d":"359.73"},{"v":355.91666666666663,"d":"355.92"},{"v":350.28333333333325,"d":"350.28"},{"v":369.1833333333332,"d":"369.18"},{"v":374.81666666666655,"d":"374.82"},{"v":378.6333333333332,"d":"378.63"},371,361.55,0.32872]
[90,"CASTROLIND",207.6,{"v":207.70000000000002,"d":"207.70"},{"v":206.55000000000004,"d":"206.55"},{"v":205.50000000000003,"d":"205.50"},{"v":204.35000000000005,"d":"204.35"},{"v":208.75000000000003,"d":"208.75"},{"v":209.9,"d":"209.90"},{"v":210.95000000000002,"d":"210.95"},208.85,206.65,3.25713]
[91,"CEATLTD",1651.4,1653.55,{"v":1641.1999999999998,"d":"1641.20"},{"v":1630.9999999999998,"d":"1631.00"},{"v":1618.6499999999996,"d":"1618.65"},1663.75,{"v":1676.1,"d":"1676.10"},{"v":1686.3000000000002,"d":"1686.30"},1665.9,1643.35,5.24721]
[92,"CENTRALBK",71.35,{"v":71.63333333333334,"d":"71.63"},{"v":70.86666666666667,"d":"70.87"},{"v":70.38333333333334,"d":"70.38"},{"v":69.61666666666667,"d":"69.62"},{"v":72.11666666666667,"d":"72.12"},{"v":72.88333333333335,"d":"72.88"},{"v":73.36666666666667,"d":"73.37"},72.4,71.15,6.47179]
[93,"CENTURYPLY",357.35,{"v":357.1333333333334,"d":"357.13"},{"v":350.76666666666677,"d":"350.77"},{"v":344.1833333333334,"d":"344.18"},{"v":337.8166666666668,"d":"337.82"},{"v":363.71666666666675,"d":"363.72"},{"v":370.0833333333334,"d":"370.08"},{"v":376.66666666666674,"d":"376.67"},363.5,350.55,1.90413]
[94,"CENTURYTEX",1203.5,{"v":1209.2833333333333,"d":"1209.28"},{"v":1189.5666666666666,"d":"1189.57"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1155.9166666666665,"d":"1155.92"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1256.8666666666668,"d":"1256.87"},1229,1195.35,4.91969]
[95,"CERA",3329.05,{"v":3339.933333333333,"d":"3339.93"},{"v":3290.116666666666,"d":"3290.12"},{"v":3251.183333333333,"d":"3251.18"},{"v":3201.366666666666,"d":"3201.37"},{"v":3378.866666666666,"d":"3378.87"},{"v":3428.6833333333325,"d":"3428.68"},{"v":3467.616666666666,"d":"3467.62"},3389.75,3301,0.04223]
[96,"CHAMBLFERT",166.7,{"v":166.73333333333332,"d":"166.73"},{"v":164.46666666666664,"d":"164.47"},{"v":162.23333333333332,"d":"162.23"},{"v":159.96666666666664,"d":"159.97"},{"v":168.96666666666664,"d":"168.97"},{"v":171.23333333333335,"d":"171.23"},{"v":173.46666666666664,"d":"173.47"},169,164.5,3.62518]
[97,"CHENNPETRO",355.9,{"v":353.1333333333334,"d":"353.13"},{"v":347.26666666666677,"d":"347.27"},{"v":338.6333333333334,"d":"338.63"},{"v":332.76666666666677,"d":"332.77"},{"v":361.76666666666677,"d":"361.77"},{"v":367.63333333333344,"d":"367.63"},{"v":376.26666666666677,"d":"376.27"},359,344.5,7.57696]
[98,"CHOLAFIN",1538.4,{"v":1533.4833333333333,"d":"1533.48"},{"v":1519.9666666666667,"d":"1519.97"},{"v":1501.5333333333333,"d":"1501.53"},{"v":1488.0166666666667,"d":"1488.02"},{"v":1551.9166666666667,"d":"1551.92"},{"v":1565.4333333333336,"d":"1565.43"},{"v":1583.8666666666668,"d":"1583.87"},1547,1515.05,2.09189]
[99,"CIPLA",556.75,{"v":559.3833333333333,"d":"559.38"},{"v":552.8666666666667,"d":"552.87"},{"v":548.9833333333333,"d":"548.98"},{"v":542.4666666666667,"d":"542.47"},{"v":563.2666666666667,"d":"563.27"},{"v":569.7833333333333,"d":"569.78"},{"v":573.6666666666666,"d":"573.67"},565.9,555.5,14.70765]
[100,"CUB",175.2,{"v":176.21666666666667,"d":"176.22"},{"v":172.98333333333335,"d":"172.98"},{"v":170.76666666666668,"d":"170.77"},{"v":167.53333333333336,"d":"167.53"},{"v":178.43333333333334,"d":"178.43"},{"v":181.66666666666663,"d":"181.67"},{"v":183.88333333333333,"d":"183.88"},179.45,174,3.06178]
[101,"COALINDIA",274.45,{"v":274.76666666666665,"d":"274.77"},{"v":273.1833333333333,"d":"273.18"},{"v":271.91666666666663,"d":"271.92"},{"v":270.33333333333326,"d":"270.33"},{"v":276.0333333333333,"d":"276.03"},{"v":277.6166666666667,"d":"277.62"},{"v":278.8833333333333,"d":"278.88"},276.35,273.5,12.54956]
[102,"COCHINSHIP",528.9,{"v":530.2666666666667,"d":"530.27"},{"v":524.1333333333333,"d":"524.13"},{"v":519.3666666666667,"d":"519.37"},{"v":513.2333333333333,"d":"513.23"},{"v":535.0333333333333,"d":"535.03"},{"v":541.1666666666665,"d":"541.17"},{"v":545.9333333333333,"d":"545.93"},536.4,525.5,1.28077]
[103,"COFFEEDAY",304.75,{"v":305.48333333333335,"d":"305.48"},{"v":301.4666666666667,"d":"301.47"},{"v":298.18333333333334,"d":"298.18"},{"v":294.1666666666667,"d":"294.17"},{"v":308.7666666666667,"d":"308.77"},{"v":312.78333333333336,"d":"312.78"},{"v":316.0666666666667,"d":"316.07"},309.5,302.2,1.01255]
[104,"COLPAL",1095.3,{"v":1094.9166666666667,"d":"1094.92"},{"v":1088.3833333333334,"d":"1088.38"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1115.2833333333335,"d":"1115.28"},1101.45,1088,1.91641]
[105,"CONCOR",1261.95,{"v":1263.0833333333333,"d":"1263.08"},{"v":1252.2166666666665,"d":"1252.22"},{"v":1242.4833333333331,"d":"1242.48"},{"v":1231.6166666666663,"d":"1231.62"},{"v":1272.8166666666666,"d":"1272.82"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1293.4166666666667,"d":"1293.42"},1273.95,1253.35,0.49964]
[106,"COROMANDEL",531.1,{"v":533.9333333333333,"d":"533.93"},{"v":524.2166666666666,"d":"524.22"},{"v":517.3333333333333,"d":"517.33"},{"v":507.61666666666656,"d":"507.62"},{"v":540.8166666666666,"d":"540.82"},{"v":550.5333333333333,"d":"550.53"},{"v":557.4166666666666,"d":"557.42"},543.65,527.05,0.44776]
[107,"CORPBANK",32.1,{"v":32.11666666666667,"d":"32.12"},{"v":31.833333333333336,"d":"31.83"},{"v":31.56666666666667,"d":"31.57"},{"v":31.28333333333334,"d":"31.28"},{"v":32.38333333333333,"d":"32.38"},{"v":32.666666666666664,"d":"32.67"},{"v":32.93333333333333,"d":"32.93"},32.4,31.85,2.79278]
[108,"COX&KINGS",238.5,{"v":238.70000000000002,"d":"238.70"},{"v":236.85000000000002,"d":"236.85"},{"v":235.20000000000002,"d":"235.20"},{"v":233.35000000000002,"d":"233.35"},{"v":240.35000000000002,"d":"240.35"},{"v":242.2,"d":"242.20"},{"v":243.85000000000002,"d":"243.85"},240.55,237.05,1.28907]
[109,"CROMPTON",240,{"v":237.83333333333334,"d":"237.83"},{"v":233.66666666666669,"d":"233.67"},{"v":227.33333333333334,"d":"227.33"},{"v":223.16666666666669,"d":"223.17"},{"v":244.16666666666669,"d":"244.17"},{"v":248.33333333333337,"d":"248.33"},{"v":254.66666666666669,"d":"254.67"},242,231.5,32.70822]
[110,"CUMMINSIND",750.35,{"v":757.1500000000001,"d":"757.15"},{"v":739.6000000000001,"d":"739.60"},728.85,{"v":711.3000000000001,"d":"711.30"},{"v":767.9000000000002,"d":"767.90"},{"v":785.4500000000002,"d":"785.45"},{"v":796.2000000000003,"d":"796.20"},774.7,746.4,2.71035]
[111,"CYIENT",632.3,{"v":636.8000000000001,"d":"636.80"},{"v":621.6000000000001,"d":"621.60"},{"v":610.9000000000001,"d":"610.90"},{"v":595.7000000000002,"d":"595.70"},{"v":647.5000000000001,"d":"647.50"},{"v":662.7000000000002,"d":"662.70"},{"v":673.4000000000001,"d":"673.40"},652,626.1,1.32435]
[112,"DBREALTY",55.05,{"v":55.68333333333334,"d":"55.68"},{"v":53.616666666666674,"d":"53.62"},{"v":52.18333333333334,"d":"52.18"},{"v":50.116666666666674,"d":"50.12"},{"v":57.116666666666674,"d":"57.12"},{"v":59.18333333333334,"d":"59.18"},{"v":60.616666666666674,"d":"60.62"},57.75,54.25,6.1257]
[113,"DBCORP",316.75,{"v":316.46666666666664,"d":"316.47"},{"v":313.5333333333333,"d":"313.53"},{"v":310.31666666666666,"d":"310.32"},{"v":307.3833333333333,"d":"307.38"},{"v":319.6833333333333,"d":"319.68"},{"v":322.61666666666656,"d":"322.62"},{"v":325.83333333333326,"d":"325.83"},319.4,313.25,0.11317]
[114,"DCBBANK",173.8,{"v":173.26666666666668,"d":"173.27"},{"v":170.88333333333335,"d":"170.88"},{"v":167.96666666666667,"d":"167.97"},{"v":165.58333333333334,"d":"165.58"},{"v":176.18333333333337,"d":"176.18"},{"v":178.5666666666667,"d":"178.57"},{"v":181.48333333333338,"d":"181.48"},175.65,170.35,13.55579]
[115,"DCMSHRIRAM",460.9,{"v":460.8333333333333,"d":"460.83"},{"v":447.0666666666666,"d":"447.07"},{"v":433.2333333333333,"d":"433.23"},{"v":419.4666666666666,"d":"419.47"},{"v":474.66666666666663,"d":"474.67"},{"v":488.4333333333334,"d":"488.43"},{"v":502.26666666666665,"d":"502.27"},474.6,447,4.21601]
[116,"DLF",206.05,{"v":205.9,"d":"205.90"},{"v":203.9,"d":"203.90"},201.75,199.75,208.05,210.05,{"v":212.20000000000002,"d":"212.20"},207.9,203.75,68.81655]
[117,"DABUR",342.2,{"v":342.9166666666667,"d":"342.92"},{"v":339.9333333333334,"d":"339.93"},{"v":337.6666666666667,"d":"337.67"},{"v":334.6833333333334,"d":"334.68"},{"v":345.1833333333334,"d":"345.18"},{"v":348.16666666666663,"d":"348.17"},{"v":350.4333333333334,"d":"350.43"},345.9,340.65,12.04038]
[118,"DALMIABHA",2780,{"v":2800.4,"d":"2800.40"},{"v":2738.6000000000004,"d":"2738.60"},{"v":2697.2000000000003,"d":"2697.20"},{"v":2635.4000000000005,"d":"2635.40"},{"v":2841.8,"d":"2841.80"},{"v":2903.6000000000004,"d":"2903.60"},{"v":2945,"d":"2945.00"},2862.2,2759,1.73316]
[119,"DEEPAKFERT",354.75,{"v":349.7833333333333,"d":"349.78"},{"v":342.5666666666666,"d":"342.57"},{"v":330.3833333333333,"d":"330.38"},{"v":323.16666666666663,"d":"323.17"},{"v":361.9666666666666,"d":"361.97"},{"v":369.1833333333333,"d":"369.18"},{"v":381.36666666666656,"d":"381.37"},357,337.6,3.71243]
[120,"DELTACORP",280.45,{"v":281.23333333333335,"d":"281.23"},{"v":277.2166666666667,"d":"277.22"},{"v":273.98333333333335,"d":"273.98"},{"v":269.9666666666667,"d":"269.97"},{"v":284.4666666666667,"d":"284.47"},{"v":288.48333333333335,"d":"288.48"},{"v":291.7166666666667,"d":"291.72"},285.25,278,18.44996]
[121,"DEN",111.05,{"v":111.03333333333335,"d":"111.03"},{"v":109.66666666666669,"d":"109.67"},{"v":108.28333333333335,"d":"108.28"},{"v":106.91666666666669,"d":"106.92"},{"v":112.41666666666669,"d":"112.42"},{"v":113.78333333333333,"d":"113.78"},{"v":115.16666666666669,"d":"115.17"},112.4,109.65,5.1166]
[122,"DENABANK",20.35,{"v":20.349999999999998,"d":"20.35"},{"v":20.199999999999996,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.899999999999995,"d":"19.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.649999999999995,"d":"20.65"},{"v":20.799999999999997,"d":"20.80"},20.5,20.2,9.88344]
[123,"DHFL",530.55,{"v":535.4666666666667,"d":"535.47"},{"v":521.7333333333333,"d":"521.73"},{"v":512.9166666666666,"d":"512.92"},{"v":499.1833333333333,"d":"499.18"},{"v":544.2833333333334,"d":"544.28"},{"v":558.0166666666668,"d":"558.02"},{"v":566.8333333333335,"d":"566.83"},549.2,526.65,37.54461]
[124,"DHANUKA",599.1,{"v":597.0333333333333,"d":"597.03"},{"v":593.0666666666666,"d":"593.07"},{"v":587.0333333333333,"d":"587.03"},{"v":583.0666666666666,"d":"583.07"},{"v":603.0666666666666,"d":"603.07"},{"v":607.0333333333333,"d":"607.03"},{"v":613.0666666666666,"d":"613.07"},601,591,0.13241]
[125,"DBL",1160.25,{"v":1173.4166666666667,"d":"1173.42"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1082.8333333333335,"d":"1082.83"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1229.416666666667,"d":"1229.42"},{"v":1250.8333333333335,"d":"1250.83"},1208,1152,3.75871]
[126,"DISHTV",72.7,{"v":72.48333333333333,"d":"72.48"},{"v":71.81666666666666,"d":"71.82"},{"v":70.93333333333332,"d":"70.93"},{"v":70.26666666666665,"d":"70.27"},{"v":73.36666666666667,"d":"73.37"},{"v":74.03333333333333,"d":"74.03"},{"v":74.91666666666669,"d":"74.92"},73.15,71.6,13.51032]
[127,"DIVISLAB",1129.85,{"v":1128.7833333333333,"d":"1128.78"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1102.4833333333331,"d":"1102.48"},{"v":1089.8666666666663,"d":"1089.87"},{"v":1142.4666666666667,"d":"1142.47"},{"v":1155.0833333333335,"d":"1155.08"},{"v":1168.7666666666669,"d":"1168.77"},1141.4,1115.1,4.65413]
[128,"LALPATHLAB",870.25,{"v":872.4333333333334,"d":"872.43"},{"v":862.8666666666668,"d":"862.87"},{"v":855.4833333333333,"d":"855.48"},{"v":845.9166666666667,"d":"845.92"},{"v":879.8166666666668,"d":"879.82"},{"v":889.3833333333334,"d":"889.38"},{"v":896.7666666666669,"d":"896.77"},882,865.05,0.14399]
[129,"DRREDDY",2121.25,{"v":2121.883333333333,"d":"2121.88"},{"v":2108.3666666666663,"d":"2108.37"},{"v":2095.483333333333,"d":"2095.48"},{"v":2081.9666666666662,"d":"2081.97"},{"v":2134.7666666666664,"d":"2134.77"},{"v":2148.283333333333,"d":"2148.28"},{"v":2161.1666666666665,"d":"2161.17"},2135.4,2109,2.23287]
[130,"DREDGECORP",629.5,{"v":626.6,"d":"626.60"},{"v":621,"d":"621.00"},{"v":612.5,"d":"612.50"},{"v":606.9,"d":"606.90"},{"v":635.1,"d":"635.10"},{"v":640.7000000000002,"d":"640.70"},{"v":649.2,"d":"649.20"},632.2,618.1,1.77772]
[131,"EIDPARRY",273.95,{"v":275.79999999999995,"d":"275.80"},{"v":270.69999999999993,"d":"270.70"},267.45,{"v":262.34999999999997,"d":"262.35"},{"v":279.0499999999999,"d":"279.05"},{"v":284.1499999999999,"d":"284.15"},{"v":287.39999999999986,"d":"287.40"},280.9,272.55,1.28635]
[132,"EIHOTEL",163.6,{"v":165.08333333333334,"d":"165.08"},{"v":161.76666666666668,"d":"161.77"},{"v":159.93333333333334,"d":"159.93"},{"v":156.61666666666667,"d":"156.62"},{"v":166.91666666666669,"d":"166.92"},{"v":170.23333333333335,"d":"170.23"},{"v":172.0666666666667,"d":"172.07"},168.4,163.25,0.99826]
[133,"EDELWEISS",259.3,{"v":258.8666666666667,"d":"258.87"},{"v":256.83333333333337,"d":"256.83"},{"v":254.36666666666667,"d":"254.37"},{"v":252.33333333333337,"d":"252.33"},{"v":261.33333333333337,"d":"261.33"},{"v":263.3666666666667,"d":"263.37"},{"v":265.83333333333337,"d":"265.83"},260.9,256.4,13.02638]
[134,"EICHERMOT",29805.75,{"v":29830.63333333333,"d":"29830.63"},{"v":29675.11666666666,"d":"29675.12"},{"v":29544.48333333333,"d":"29544.48"},{"v":29388.96666666666,"d":"29388.97"},{"v":29961.266666666663,"d":"29961.27"},{"v":30116.783333333333,"d":"30116.78"},{"v":30247.416666666664,"d":"30247.42"},29986.15,29700,0.24641]
[135,"EMAMILTD",1121.1,{"v":1126.3666666666666,"d":"1126.37"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1090.3666666666666,"d":"1090.37"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1141.7333333333331,"d":"1141.73"},{"v":1162.3666666666668,"d":"1162.37"},{"v":1177.7333333333331,"d":"1177.73"},1147,1111,0.7205]
[136,"ENDURANCE",1309.75,{"v":1306.9333333333332,"d":"1306.93"},{"v":1297.6666666666663,"d":"1297.67"},{"v":1285.583333333333,"d":"1285.58"},{"v":1276.3166666666662,"d":"1276.32"},{"v":1319.0166666666664,"d":"1319.02"},{"v":1328.2833333333333,"d":"1328.28"},{"v":1340.3666666666666,"d":"1340.37"},1316.2,1294.85,0.10151]
[137,"ENGINERSIN",162.75,{"v":163.31666666666666,"d":"163.32"},{"v":161.23333333333332,"d":"161.23"},{"v":159.71666666666667,"d":"159.72"},{"v":157.63333333333333,"d":"157.63"},{"v":164.83333333333331,"d":"164.83"},{"v":166.91666666666669,"d":"166.92"},{"v":168.4333333333333,"d":"168.43"},165.4,161.8,8.58943]
[138,"EQUITAS",153.5,{"v":153.70000000000002,"d":"153.70"},{"v":152.20000000000005,"d":"152.20"},{"v":150.90000000000003,"d":"150.90"},{"v":149.40000000000006,"d":"149.40"},{"v":155.00000000000003,"d":"155.00"},{"v":156.49999999999997,"d":"156.50"},{"v":157.8,"d":"157.80"},155.2,152.4,13.15278]
[139,"EROSMEDIA",181.65,{"v":182.96666666666667,"d":"182.97"},{"v":179.18333333333334,"d":"179.18"},{"v":176.71666666666667,"d":"176.72"},{"v":172.93333333333334,"d":"172.93"},{"v":185.43333333333334,"d":"185.43"},{"v":189.2166666666667,"d":"189.22"},{"v":191.68333333333334,"d":"191.68"},186.75,180.5,3.48126]
[140,"ESCORTS",904.85,{"v":909.6999999999999,"d":"909.70"},{"v":896.8999999999999,"d":"896.90"},{"v":888.9499999999999,"d":"888.95"},{"v":876.1499999999999,"d":"876.15"},{"v":917.6499999999999,"d":"917.65"},{"v":930.4499999999998,"d":"930.45"},{"v":938.3999999999999,"d":"938.40"},922.5,901.75,12.72935]
[141,"ESSELPACK",248.65,{"v":248.71666666666667,"d":"248.72"},{"v":245.53333333333333,"d":"245.53"},{"v":242.41666666666666,"d":"242.42"},{"v":239.23333333333332,"d":"239.23"},{"v":251.83333333333334,"d":"251.83"},{"v":255.01666666666668,"d":"255.02"},{"v":258.1333333333333,"d":"258.13"},251.9,245.6,0.60746]
[142,"EVEREADY",383.2,{"v":384.06666666666666,"d":"384.07"},{"v":380.1333333333333,"d":"380.13"},{"v":377.06666666666666,"d":"377.07"},{"v":373.1333333333333,"d":"373.13"},{"v":387.1333333333333,"d":"387.13"},{"v":391.0666666666666,"d":"391.07"},{"v":394.1333333333333,"d":"394.13"},388,381,0.21743]
[143,"EXIDEIND",238.3,238.65,{"v":236.3,"d":"236.30"},{"v":234.3,"d":"234.30"},{"v":231.95000000000002,"d":"231.95"},240.65,{"v":242.99999999999997,"d":"243.00"},{"v":245,"d":"245.00"},241,236.65,14.87213]
[144,"FEDERALBNK",98.5,98.05,96.55,{"v":94.6,"d":"94.60"},{"v":93.1,"d":"93.10"},{"v":100,"d":"100.00"},{"v":101.5,"d":"101.50"},103.45,99.55,96.1,102.41862]
[145,"FINCABLES",699.7,{"v":698.9333333333334,"d":"698.93"},{"v":693.8666666666668,"d":"693.87"},{"v":688.0333333333334,"d":"688.03"},{"v":682.9666666666668,"d":"682.97"},{"v":704.7666666666668,"d":"704.77"},{"v":709.8333333333334,"d":"709.83"},{"v":715.6666666666667,"d":"715.67"},704,693.1,0.17]
[146,"FINPIPE",657.8,{"v":658.0166666666667,"d":"658.02"},{"v":655.0333333333333,"d":"655.03"},{"v":652.2666666666667,"d":"652.27"},{"v":649.2833333333333,"d":"649.28"},{"v":660.7833333333333,"d":"660.78"},{"v":663.7666666666667,"d":"663.77"},{"v":666.5333333333333,"d":"666.53"},661,655.25,0.10721]
[147,"FSL",56.75,{"v":56.61666666666667,"d":"56.62"},{"v":55.93333333333334,"d":"55.93"},{"v":55.11666666666667,"d":"55.12"},{"v":54.43333333333334,"d":"54.43"},{"v":57.43333333333334,"d":"57.43"},{"v":58.11666666666666,"d":"58.12"},{"v":58.93333333333334,"d":"58.93"},57.3,55.8,50.98937]
[148,"FCONSUMER",56.95,{"v":56.76666666666667,"d":"56.77"},{"v":56.183333333333344,"d":"56.18"},{"v":55.41666666666667,"d":"55.42"},{"v":54.83333333333334,"d":"54.83"},{"v":57.533333333333346,"d":"57.53"},{"v":58.116666666666674,"d":"58.12"},{"v":58.88333333333335,"d":"58.88"},57.35,56,31.06162]
[149,"FLFL",423,{"v":426.93333333333334,"d":"426.93"},{"v":417.6166666666667,"d":"417.62"},{"v":412.23333333333335,"d":"412.23"},{"v":402.9166666666667,"d":"402.92"},{"v":432.31666666666666,"d":"432.32"},{"v":441.6333333333334,"d":"441.63"},{"v":447.01666666666665,"d":"447.02"},436.25,421.55,0.53591]
[150,"GAIL",330.8,331.95,{"v":328.34999999999997,"d":"328.35"},{"v":325.9,"d":"325.90"},{"v":322.29999999999995,"d":"322.30"},{"v":334.4,"d":"334.40"},{"v":338,"d":"338.00"},340.45,335.55,329.5,20.32225]
[151,"GEPIL",866.85,{"v":875.4666666666667,"d":"875.47"},{"v":852.9833333333333,"d":"852.98"},{"v":839.1166666666667,"d":"839.12"},{"v":816.6333333333333,"d":"816.63"},{"v":889.3333333333334,"d":"889.33"},{"v":911.8166666666667,"d":"911.82"},{"v":925.6833333333334,"d":"925.68"},897.95,861.6,0.15198]
[152,"GET&D",389.5,390.05,{"v":386.15000000000003,"d":"386.15"},{"v":382.8,"d":"382.80"},{"v":378.90000000000003,"d":"378.90"},{"v":393.40000000000003,"d":"393.40"},{"v":397.3,"d":"397.30"},{"v":400.65000000000003,"d":"400.65"},393.95,386.7,0.18568]
[153,"GHCL",284.15,{"v":283.4166666666667,"d":"283.42"},{"v":281.33333333333337,"d":"281.33"},{"v":278.5166666666667,"d":"278.52"},{"v":276.4333333333334,"d":"276.43"},{"v":286.23333333333335,"d":"286.23"},{"v":288.3166666666667,"d":"288.32"},{"v":291.1333333333333,"d":"291.13"},285.5,280.6,0.96955]
[154,"GMRINFRA",20.65,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.416666666666664,"d":"19.42"},{"v":18.93333333333333,"d":"18.93"},{"v":21.133333333333333,"d":"21.13"},{"v":21.616666666666667,"d":"21.62"},{"v":22.233333333333334,"d":"22.23"},21,19.9,667.6742]
[155,"GVKPIL",16.55,{"v":16.833333333333332,"d":"16.83"},{"v":16.166666666666664,"d":"16.17"},{"v":15.783333333333331,"d":"15.78"},{"v":15.116666666666664,"d":"15.12"},{"v":17.216666666666665,"d":"17.22"},{"v":17.88333333333333,"d":"17.88"},{"v":18.266666666666666,"d":"18.27"},17.5,16.45,108.63538]
[156,"GDL",183.1,{"v":184.44999999999996,"d":"184.45"},{"v":180.94999999999993,"d":"180.95"},{"v":178.79999999999998,"d":"178.80"},{"v":175.29999999999995,"d":"175.30"},{"v":186.5999999999999,"d":"186.60"},{"v":190.09999999999997,"d":"190.10"},{"v":192.2499999999999,"d":"192.25"},187.95,182.3,0.36081]
[157,"GATI",99.85,{"v":99.73333333333333,"d":"99.73"},{"v":98.11666666666667,"d":"98.12"},{"v":96.38333333333334,"d":"96.38"},{"v":94.76666666666668,"d":"94.77"},{"v":101.46666666666667,"d":"101.47"},{"v":103.08333333333331,"d":"103.08"},{"v":104.81666666666666,"d":"104.82"},101.35,98,5.66177]
[158,"GILLETTE",6549.9,{"v":6557.150000000001,"d":"6557.15"},{"v":6534.750000000001,"d":"6534.75"},{"v":6519.6,"d":"6519.60"},{"v":6497.200000000001,"d":"6497.20"},{"v":6572.300000000001,"d":"6572.30"},{"v":6594.700000000001,"d":"6594.70"},{"v":6609.850000000001,"d":"6609.85"},6579.55,6542,0.0626]
[159,"GSKCONS",6115.7,{"v":6129.916666666667,"d":"6129.92"},{"v":6066.833333333334,"d":"6066.83"},{"v":6017.966666666667,"d":"6017.97"},{"v":5954.883333333334,"d":"5954.88"},{"v":6178.783333333334,"d":"6178.78"},{"v":6241.866666666668,"d":"6241.87"},{"v":6290.733333333334,"d":"6290.73"},6193,6081.05,0.08013]
[160,"GLAXO",2298.45,{"v":2287.7000000000003,"d":"2287.70"},{"v":2266.4000000000005,"d":"2266.40"},{"v":2234.3500000000004,"d":"2234.35"},{"v":2213.0500000000006,"d":"2213.05"},{"v":2319.7500000000005,"d":"2319.75"},{"v":2341.0500000000006,"d":"2341.05"},{"v":2373.1000000000004,"d":"2373.10"},2309,2255.65,0.09353]
[161,"GLENMARK",565.1,{"v":565.5,"d":"565.50"},{"v":560,"d":"560.00"},{"v":554.9,"d":"554.90"},{"v":549.4,"d":"549.40"},{"v":570.6,"d":"570.60"},{"v":576.1,"d":"576.10"},{"v":581.2,"d":"581.20"},571,560.4,4.47797]
[162,"GODFRYPHLP",886.6,{"v":886.6999999999999,"d":"886.70"},{"v":869.9999999999999,"d":"870.00"},{"v":853.4,"d":"853.40"},{"v":836.6999999999999,"d":"836.70"},{"v":903.2999999999998,"d":"903.30"},{"v":919.9999999999999,"d":"920.00"},{"v":936.5999999999998,"d":"936.60"},903.4,870.1,1.95702]
[163,"GODREJCP",1083.2,{"v":1084.1833333333334,"d":"1084.18"},{"v":1074.5166666666669,"d":"1074.52"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1056.166666666667,"d":"1056.17"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1111.2166666666667,"d":"1111.22"},1093.85,1075.5,3.47207]
[164,"GODREJIND",554,{"v":554.6833333333333,"d":"554.68"},{"v":549.3666666666666,"d":"549.37"},{"v":544.7333333333332,"d":"544.73"},{"v":539.4166666666665,"d":"539.42"},{"v":559.3166666666666,"d":"559.32"},{"v":564.6333333333334,"d":"564.63"},{"v":569.2666666666667,"d":"569.27"},560,550.05,4.90895]
[165,"GODREJPROP",719.35,{"v":721.5,"d":"721.50"},712.85,706.35,{"v":697.7,"d":"697.70"},{"v":728,"d":"728.00"},{"v":736.6500000000001,"d":"736.65"},743.15,730.15,715,0.90595]
[166,"GRANULES",107.65,{"v":108.15000000000002,"d":"108.15"},{"v":106.60000000000004,"d":"106.60"},{"v":105.55000000000001,"d":"105.55"},{"v":104.00000000000003,"d":"104.00"},{"v":109.20000000000005,"d":"109.20"},{"v":110.75000000000003,"d":"110.75"},{"v":111.80000000000005,"d":"111.80"},109.7,107.1,9.36669]
[167,"GESHIP",340.75,{"v":340.68333333333334,"d":"340.68"},{"v":336.3666666666667,"d":"336.37"},{"v":331.98333333333335,"d":"331.98"},{"v":327.6666666666667,"d":"327.67"},{"v":345.06666666666666,"d":"345.07"},{"v":349.3833333333334,"d":"349.38"},{"v":353.76666666666665,"d":"353.77"},345,336.3,0.56948]
[168,"GREAVESCOT",123.45,{"v":122.86666666666667,"d":"122.87"},{"v":121.73333333333335,"d":"121.73"},{"v":120.01666666666668,"d":"120.02"},{"v":118.88333333333335,"d":"118.88"},{"v":124.58333333333334,"d":"124.58"},{"v":125.71666666666667,"d":"125.72"},{"v":127.43333333333334,"d":"127.43"},124,121.15,7.70425]
[169,"GREENPLY",319.55,{"v":320.81666666666666,"d":"320.82"},{"v":316.73333333333335,"d":"316.73"},{"v":313.9166666666667,"d":"313.92"},{"v":309.83333333333337,"d":"309.83"},{"v":323.6333333333333,"d":"323.63"},{"v":327.7166666666667,"d":"327.72"},{"v":330.5333333333333,"d":"330.53"},324.9,318,0.63019]
[170,"GRUH",584.55,{"v":587.8833333333333,"d":"587.88"},{"v":578.9166666666666,"d":"578.92"},{"v":573.2833333333333,"d":"573.28"},{"v":564.3166666666666,"d":"564.32"},{"v":593.5166666666667,"d":"593.52"},{"v":602.4833333333333,"d":"602.48"},{"v":608.1166666666667,"d":"608.12"},596.85,582.25,1.47808]
[171,"GUJALKALI",743.45,{"v":745.1833333333334,"d":"745.18"},{"v":736.3666666666668,"d":"736.37"},{"v":729.2833333333334,"d":"729.28"},{"v":720.4666666666668,"d":"720.47"},{"v":752.2666666666668,"d":"752.27"},{"v":761.0833333333334,"d":"761.08"},{"v":768.1666666666667,"d":"768.17"},754,738.1,0.49954]
[172,"GUJFLUORO",823.6,{"v":825.7833333333333,"d":"825.78"},{"v":810.5666666666666,"d":"810.57"},{"v":797.5333333333333,"d":"797.53"},{"v":782.3166666666666,"d":"782.32"},{"v":838.8166666666666,"d":"838.82"},{"v":854.0333333333333,"d":"854.03"},{"v":867.0666666666666,"d":"867.07"},841,812.75,0.23194]
[173,"GUJGASLTD",874.4,{"v":870.8166666666666,"d":"870.82"},{"v":859.6333333333332,"d":"859.63"},{"v":844.8666666666666,"d":"844.87"},{"v":833.6833333333332,"d":"833.68"},{"v":885.5833333333333,"d":"885.58"},{"v":896.7666666666667,"d":"896.77"},{"v":911.5333333333333,"d":"911.53"},882,856.05,0.1533]
[174,"GMDCLTD",138.15,{"v":137.63333333333335,"d":"137.63"},{"v":135.4666666666667,"d":"135.47"},{"v":132.78333333333333,"d":"132.78"},{"v":130.61666666666667,"d":"130.62"},{"v":140.31666666666672,"d":"140.32"},{"v":142.4833333333334,"d":"142.48"},{"v":145.16666666666674,"d":"145.17"},139.8,134.95,0.92539]
[175,"GNFC",401.1,{"v":402.90000000000003,"d":"402.90"},{"v":397.00000000000006,"d":"397.00"},{"v":392.90000000000003,"d":"392.90"},{"v":387.00000000000006,"d":"387.00"},{"v":407.00000000000006,"d":"407.00"},{"v":412.90000000000003,"d":"412.90"},{"v":417.00000000000006,"d":"417.00"},408.8,398.8,14.58128]
[176,"GPPL",139.6,{"v":140,"d":"140.00"},{"v":137.7,"d":"137.70"},{"v":135.79999999999998,"d":"135.80"},{"v":133.49999999999997,"d":"133.50"},{"v":141.9,"d":"141.90"},{"v":144.20000000000002,"d":"144.20"},{"v":146.10000000000002,"d":"146.10"},142.3,138.1,1.73166]
[177,"GSFC",125.05,{"v":125.61666666666666,"d":"125.62"},{"v":123.88333333333333,"d":"123.88"},{"v":122.71666666666667,"d":"122.72"},{"v":120.98333333333333,"d":"120.98"},{"v":126.78333333333332,"d":"126.78"},{"v":128.51666666666665,"d":"128.52"},{"v":129.6833333333333,"d":"129.68"},127.35,124.45,7.39592]
[178,"GSPL",190.85,{"v":189.98333333333335,"d":"189.98"},{"v":187.9666666666667,"d":"187.97"},{"v":185.08333333333334,"d":"185.08"},{"v":183.0666666666667,"d":"183.07"},{"v":192.8666666666667,"d":"192.87"},{"v":194.88333333333335,"d":"194.88"},{"v":197.7666666666667,"d":"197.77"},192,187.1,5.57643]
[179,"GULFOILLUB",915.35,{"v":914.1333333333333,"d":"914.13"},{"v":903.3666666666667,"d":"903.37"},{"v":891.3833333333333,"d":"891.38"},{"v":880.6166666666667,"d":"880.62"},{"v":926.1166666666667,"d":"926.12"},{"v":936.8833333333333,"d":"936.88"},{"v":948.8666666666667,"d":"948.87"},924.9,902.15,0.66339]
[180,"HCL-INSYS",53.9,{"v":54.083333333333336,"d":"54.08"},{"v":53.41666666666667,"d":"53.42"},{"v":52.93333333333334,"d":"52.93"},{"v":52.26666666666667,"d":"52.27"},{"v":54.56666666666667,"d":"54.57"},{"v":55.23333333333334,"d":"55.23"},{"v":55.71666666666667,"d":"55.72"},54.75,53.6,16.90076]
[181,"HCLTECH",953.25,{"v":954.6333333333333,"d":"954.63"},{"v":946.6166666666667,"d":"946.62"},{"v":939.9833333333333,"d":"939.98"},{"v":931.9666666666667,"d":"931.97"},{"v":961.2666666666667,"d":"961.27"},{"v":969.2833333333333,"d":"969.28"},{"v":975.9166666666666,"d":"975.92"},962.65,948,8.54036]
[182,"HDFCBANK",1939.05,{"v":1932.4833333333336,"d":"1932.48"},{"v":1922.9666666666672,"d":"1922.97"},{"v":1906.8833333333337,"d":"1906.88"},{"v":1897.3666666666672,"d":"1897.37"},{"v":1948.566666666667,"d":"1948.57"},{"v":1958.0833333333335,"d":"1958.08"},{"v":1974.166666666667,"d":"1974.17"},1942,1916.4,10.00884]
[183,"HSIL",400.75,{"v":400.5833333333333,"d":"400.58"},{"v":396.16666666666663,"d":"396.17"},{"v":391.5833333333333,"d":"391.58"},{"v":387.16666666666663,"d":"387.17"},{"v":405.16666666666663,"d":"405.17"},{"v":409.58333333333326,"d":"409.58"},{"v":414.16666666666663,"d":"414.17"},405,396,1.057]
[184,"HTMEDIA",86,{"v":86.5,"d":"86.50"},85.15,{"v":84.30000000000001,"d":"84.30"},{"v":82.95000000000002,"d":"82.95"},87.35,{"v":88.69999999999999,"d":"88.70"},{"v":89.54999999999998,"d":"89.55"},87.85,85.65,4.6513]
[185,"HATHWAY",36.1,{"v":36.46666666666667,"d":"36.47"},{"v":35.233333333333334,"d":"35.23"},{"v":34.36666666666667,"d":"34.37"},{"v":33.13333333333333,"d":"33.13"},{"v":37.333333333333336,"d":"37.33"},{"v":38.56666666666667,"d":"38.57"},{"v":39.43333333333334,"d":"39.43"},37.7,35.6,2.33883]
[186,"HATSUN",699.35,{"v":701.1333333333332,"d":"701.13"},{"v":695.2666666666664,"d":"695.27"},{"v":691.1833333333332,"d":"691.18"},{"v":685.3166666666664,"d":"685.32"},{"v":705.2166666666665,"d":"705.22"},{"v":711.0833333333333,"d":"711.08"},{"v":715.1666666666665,"d":"715.17"},707,697.05,0.06187]
[187,"HAVELLS",534.25,{"v":534.5500000000001,"d":"534.55"},{"v":529.7000000000002,"d":"529.70"},{"v":525.1500000000001,"d":"525.15"},{"v":520.3000000000002,"d":"520.30"},{"v":539.1000000000001,"d":"539.10"},543.95,{"v":548.5000000000001,"d":"548.50"},539.4,530,11.50835]
[188,"HEIDELBERG",155.3,{"v":156.6,"d":"156.60"},{"v":153.2,"d":"153.20"},{"v":151.1,"d":"151.10"},{"v":147.7,"d":"147.70"},{"v":158.7,"d":"158.70"},{"v":162.10000000000002,"d":"162.10"},{"v":164.2,"d":"164.20"},160,154.5,1.98714]
[189,"HERITGFOOD",729.4,{"v":725.5833333333334,"d":"725.58"},{"v":717.0666666666667,"d":"717.07"},{"v":704.7333333333333,"d":"704.73"},{"v":696.2166666666667,"d":"696.22"},{"v":737.9166666666667,"d":"737.92"},{"v":746.4333333333334,"d":"746.43"},{"v":758.7666666666668,"d":"758.77"},734.1,713.25,0.15098]
[190,"HEROMOTOCO",3798.7,{"v":3793.6666666666665,"d":"3793.67"},{"v":3780.233333333333,"d":"3780.23"},{"v":3761.7666666666664,"d":"3761.77"},{"v":3748.333333333333,"d":"3748.33"},{"v":3812.133333333333,"d":"3812.13"},{"v":3825.5666666666666,"d":"3825.57"},{"v":3844.0333333333333,"d":"3844.03"},3807.1,3775.2,2.65991]
[191,"HEXAWARE",402.45,{"v":403.5333333333333,"d":"403.53"},{"v":399.0166666666666,"d":"399.02"},{"v":395.5833333333333,"d":"395.58"},{"v":391.0666666666666,"d":"391.07"},{"v":406.9666666666666,"d":"406.97"},{"v":411.48333333333323,"d":"411.48"},{"v":414.9166666666666,"d":"414.92"},408.05,400.1,6.92178]
[192,"HFCL",27.5,{"v":27.516666666666666,"d":"27.52"},{"v":27.18333333333333,"d":"27.18"},{"v":26.866666666666664,"d":"26.87"},{"v":26.533333333333328,"d":"26.53"},{"v":27.833333333333332,"d":"27.83"},{"v":28.166666666666668,"d":"28.17"},{"v":28.483333333333334,"d":"28.48"},27.85,27.2,26.65221]
[193,"HIMATSEIDE",379.8,{"v":377.7833333333333,"d":"377.78"},{"v":373.0666666666666,"d":"373.07"},{"v":366.3333333333333,"d":"366.33"},{"v":361.6166666666666,"d":"361.62"},{"v":384.5166666666666,"d":"384.52"},{"v":389.2333333333333,"d":"389.23"},{"v":395.9666666666666,"d":"395.97"},382.5,371.05,0.34384]
[194,"HINDALCO",221.35,{"v":219.83333333333334,"d":"219.83"},{"v":216.16666666666669,"d":"216.17"},{"v":210.98333333333335,"d":"210.98"},{"v":207.3166666666667,"d":"207.32"},{"v":225.01666666666668,"d":"225.02"},{"v":228.68333333333337,"d":"228.68"},{"v":233.86666666666667,"d":"233.87"},223.5,214.65,184.11692]
[195,"HCC",25.25,{"v":25.316666666666666,"d":"25.32"},{"v":24.983333333333334,"d":"24.98"},{"v":24.71666666666667,"d":"24.72"},{"v":24.383333333333336,"d":"24.38"},{"v":25.583333333333332,"d":"25.58"},{"v":25.916666666666668,"d":"25.92"},{"v":26.18333333333333,"d":"26.18"},25.65,25.05,45.88491]
[196,"HINDCOPPER",71.4,{"v":71.51666666666667,"d":"71.52"},{"v":70.53333333333333,"d":"70.53"},{"v":69.66666666666667,"d":"69.67"},{"v":68.68333333333334,"d":"68.68"},{"v":72.38333333333333,"d":"72.38"},{"v":73.36666666666665,"d":"73.37"},{"v":74.23333333333332,"d":"74.23"},72.5,70.65,23.55726]
[197,"HINDPETRO",366.8,{"v":363.51666666666665,"d":"363.52"},{"v":357.7833333333333,"d":"357.78"},{"v":348.76666666666665,"d":"348.77"},{"v":343.0333333333333,"d":"343.03"},{"v":372.5333333333333,"d":"372.53"},{"v":378.26666666666665,"d":"378.27"},{"v":387.2833333333333,"d":"387.28"},369.25,354.5,49.78383]
[198,"HINDUNILVR",1391.6,{"v":1385.1666666666667,"d":"1385.17"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1356.2666666666667,"d":"1356.27"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1431.7333333333336,"d":"1431.73"},1396.4,1367.5,9.23543]
[199,"HINDZINC",313.6,{"v":313.9166666666667,"d":"313.92"},{"v":309.98333333333335,"d":"309.98"},{"v":306.3666666666667,"d":"306.37"},{"v":302.43333333333334,"d":"302.43"},{"v":317.53333333333336,"d":"317.53"},{"v":321.46666666666664,"d":"321.47"},{"v":325.08333333333337,"d":"325.08"},317.85,310.3,24.25848]
[200,"HUDCO",71.35,{"v":71.13333333333334,"d":"71.13"},{"v":70.06666666666668,"d":"70.07"},{"v":68.78333333333333,"d":"68.78"},{"v":67.71666666666667,"d":"67.72"},{"v":72.41666666666669,"d":"72.42"},{"v":73.48333333333335,"d":"73.48"},{"v":74.7666666666667,"d":"74.77"},72.2,69.85,13.13107]
[201,"HDFC",1836.7,{"v":1836.2333333333333,"d":"1836.23"},{"v":1825.4666666666667,"d":"1825.47"},{"v":1814.2333333333333,"d":"1814.23"},{"v":1803.4666666666667,"d":"1803.47"},{"v":1847.4666666666667,"d":"1847.47"},{"v":1858.2333333333336,"d":"1858.23"},{"v":1869.4666666666667,"d":"1869.47"},1847,1825,14.80293]
[202,"HDIL",41.8,{"v":41.86666666666667,"d":"41.87"},{"v":41.38333333333333,"d":"41.38"},{"v":40.96666666666667,"d":"40.97"},{"v":40.483333333333334,"d":"40.48"},{"v":42.28333333333333,"d":"42.28"},{"v":42.766666666666666,"d":"42.77"},{"v":43.18333333333333,"d":"43.18"},42.35,41.45,68.78777]
[203,"ITC",265.8,{"v":264.43333333333334,"d":"264.43"},{"v":262.26666666666665,"d":"262.27"},{"v":258.7333333333333,"d":"258.73"},{"v":256.5666666666666,"d":"256.57"},{"v":267.9666666666667,"d":"267.97"},{"v":270.1333333333333,"d":"270.13"},{"v":273.66666666666674,"d":"273.67"},266.6,260.9,92.17475]
[204,"ICICIBANK",280.85,279.55,{"v":275.65000000000003,"d":"275.65"},{"v":270.45000000000005,"d":"270.45"},{"v":266.55000000000007,"d":"266.55"},284.75,288.65,{"v":293.84999999999997,"d":"293.85"},283.45,274.35,317.12527]
[205,"ICICIPRULI",400.65,{"v":401.2666666666667,"d":"401.27"},{"v":397.7333333333334,"d":"397.73"},{"v":394.8166666666667,"d":"394.82"},{"v":391.2833333333334,"d":"391.28"},{"v":404.1833333333334,"d":"404.18"},{"v":407.7166666666667,"d":"407.72"},{"v":410.6333333333334,"d":"410.63"},404.8,398.35,3.0494]
[206,"ICRA",3742.6,{"v":3739.2000000000003,"d":"3739.20"},{"v":3728.4000000000005,"d":"3728.40"},{"v":3714.2000000000003,"d":"3714.20"},{"v":3703.4000000000005,"d":"3703.40"},{"v":3753.4000000000005,"d":"3753.40"},{"v":3764.2000000000007,"d":"3764.20"},{"v":3778.4000000000005,"d":"3778.40"},3750,3725,0.05634]
[207,"IDBI",73.7,{"v":73.68333333333334,"d":"73.68"},{"v":72.71666666666667,"d":"72.72"},{"v":71.73333333333333,"d":"71.73"},{"v":70.76666666666667,"d":"70.77"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},{"v":76.61666666666667,"d":"76.62"},74.65,72.7,302.79353]
[208,"IDFCBANK",50.35,{"v":50.45000000000001,"d":"50.45"},{"v":49.85000000000002,"d":"49.85"},{"v":49.350000000000016,"d":"49.35"},{"v":48.75000000000003,"d":"48.75"},{"v":50.95000000000002,"d":"50.95"},51.55,{"v":52.05000000000001,"d":"52.05"},51.05,49.95,70.27612]
[209,"IDFC",52.75,{"v":52.9,"d":"52.90"},{"v":52.349999999999994,"d":"52.35"},{"v":51.949999999999996,"d":"51.95"},{"v":51.39999999999999,"d":"51.40"},{"v":53.3,"d":"53.30"},{"v":53.849999999999994,"d":"53.85"},54.25,53.45,52.5,39.96147]
[210,"IFBIND",1217.6,{"v":1219.7,"d":"1219.70"},{"v":1199.4,"d":"1199.40"},{"v":1181.2,"d":"1181.20"},{"v":1160.9,"d":"1160.90"},{"v":1237.9,"d":"1237.90"},{"v":1258.1999999999998,"d":"1258.20"},{"v":1276.4,"d":"1276.40"},1240,1201.5,0.08476]
[211,"IFCI",21.25,{"v":21.3,"d":"21.30"},{"v":21,"d":"21.00"},20.75,20.45,21.55,{"v":21.850000000000005,"d":"21.85"},{"v":22.1,"d":"22.10"},21.6,21.05,61.49171]
[212,"IL&FSTRANS",67.4,{"v":67.11666666666666,"d":"67.12"},{"v":66.38333333333333,"d":"66.38"},{"v":65.36666666666666,"d":"65.37"},{"v":64.63333333333333,"d":"64.63"},{"v":68.13333333333333,"d":"68.13"},{"v":68.86666666666665,"d":"68.87"},{"v":69.88333333333333,"d":"69.88"},67.85,66.1,1.90591]
[213,"IRB",248.45,{"v":246.16666666666666,"d":"246.17"},{"v":242.0333333333333,"d":"242.03"},{"v":235.61666666666665,"d":"235.62"},{"v":231.4833333333333,"d":"231.48"},{"v":252.58333333333331,"d":"252.58"},{"v":256.7166666666667,"d":"256.72"},{"v":263.1333333333333,"d":"263.13"},250.3,239.75,35.46995]
[214,"ITDCEM",171.45,{"v":171,"d":"171.00"},{"v":170,"d":"170.00"},168.55,167.55,172.45,173.45,{"v":174.89999999999998,"d":"174.90"},172,169.55,0.35976]
[215,"ITI",127.65,{"v":128.03333333333333,"d":"128.03"},{"v":126.61666666666667,"d":"126.62"},{"v":125.58333333333334,"d":"125.58"},{"v":124.16666666666669,"d":"124.17"},{"v":129.06666666666666,"d":"129.07"},{"v":130.48333333333335,"d":"130.48"},{"v":131.51666666666665,"d":"131.52"},129.45,127,5.98779]
[216,"IDEA",74.85,{"v":74.58333333333333,"d":"74.58"},{"v":73.81666666666666,"d":"73.82"},{"v":72.78333333333333,"d":"72.78"},{"v":72.01666666666667,"d":"72.02"},{"v":75.61666666666666,"d":"75.62"},{"v":76.38333333333334,"d":"76.38"},{"v":77.41666666666666,"d":"77.42"},75.35,73.55,99.21854]
[217,"IGARASHI",839.55,{"v":839.8666666666667,"d":"839.87"},{"v":829.7333333333333,"d":"829.73"},{"v":819.9166666666666,"d":"819.92"},{"v":809.7833333333333,"d":"809.78"},{"v":849.6833333333334,"d":"849.68"},{"v":859.8166666666668,"d":"859.82"},{"v":869.6333333333334,"d":"869.63"},850,830.05,0.04444]
[218,"INDIACEM",151.2,{"v":152.1,"d":"152.10"},{"v":149.39999999999998,"d":"149.40"},{"v":147.6,"d":"147.60"},{"v":144.89999999999998,"d":"144.90"},{"v":153.89999999999998,"d":"153.90"},{"v":156.59999999999997,"d":"156.60"},{"v":158.39999999999998,"d":"158.40"},154.8,150.3,28.0309]
[219,"ITDC",464.1,{"v":467.40000000000003,"d":"467.40"},{"v":456.80000000000007,"d":"456.80"},{"v":449.50000000000006,"d":"449.50"},{"v":438.9000000000001,"d":"438.90"},{"v":474.70000000000005,"d":"474.70"},{"v":485.30000000000007,"d":"485.30"},{"v":492.6,"d":"492.60"},478,460.1,0.47198]
[220,"IBULHSGFIN",1345.85,{"v":1353.1166666666666,"d":"1353.12"},{"v":1324.2333333333331,"d":"1324.23"},{"v":1302.6166666666666,"d":"1302.62"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1403.6166666666668,"d":"1403.62"},{"v":1425.2333333333331,"d":"1425.23"},1382,1331.5,12.70725]
[221,"IBREALEST",188.2,{"v":188.95000000000002,"d":"188.95"},{"v":185.75000000000003,"d":"185.75"},{"v":183.3,"d":"183.30"},{"v":180.10000000000002,"d":"180.10"},{"v":191.40000000000003,"d":"191.40"},{"v":194.60000000000002,"d":"194.60"},{"v":197.05000000000004,"d":"197.05"},192.15,186.5,56.91407]
[222,"IBVENTURES",285.8,{"v":287.9166666666667,"d":"287.92"},{"v":281.8833333333334,"d":"281.88"},{"v":277.9666666666667,"d":"277.97"},{"v":271.9333333333334,"d":"271.93"},{"v":291.83333333333337,"d":"291.83"},{"v":297.8666666666667,"d":"297.87"},{"v":301.78333333333336,"d":"301.78"},293.95,284,29.77601]
[223,"INDIANB",322,321.95,{"v":317.84999999999997,"d":"317.85"},{"v":313.7,"d":"313.70"},{"v":309.59999999999997,"d":"309.60"},{"v":326.09999999999997,"d":"326.10"},{"v":330.2,"d":"330.20"},{"v":334.34999999999997,"d":"334.35"},326.05,317.8,13.24329]
[224,"INDHOTEL",137.5,{"v":137.9,"d":"137.90"},{"v":135.60000000000002,"d":"135.60"},{"v":133.70000000000002,"d":"133.70"},{"v":131.40000000000003,"d":"131.40"},{"v":139.8,"d":"139.80"},{"v":142.10000000000002,"d":"142.10"},{"v":144,"d":"144.00"},140.2,136,8.93294]
[225,"IOC",179.8,{"v":178.45000000000002,"d":"178.45"},{"v":175.95000000000005,"d":"175.95"},{"v":172.10000000000002,"d":"172.10"},{"v":169.60000000000005,"d":"169.60"},{"v":182.30000000000004,"d":"182.30"},{"v":184.79999999999998,"d":"184.80"},{"v":188.65000000000003,"d":"188.65"},180.95,174.6,122.37671]
[226,"IOB",18,18.05,{"v":17.900000000000002,"d":"17.90"},{"v":17.8,"d":"17.80"},{"v":17.650000000000002,"d":"17.65"},{"v":18.150000000000002,"d":"18.15"},{"v":18.3,"d":"18.30"},{"v":18.400000000000002,"d":"18.40"},18.2,17.95,6.26584]
[227,"ICIL",99,{"v":98.91666666666667,"d":"98.92"},{"v":97.43333333333334,"d":"97.43"},{"v":95.86666666666666,"d":"95.87"},{"v":94.38333333333333,"d":"94.38"},{"v":100.48333333333335,"d":"100.48"},{"v":101.96666666666667,"d":"101.97"},{"v":103.53333333333336,"d":"103.53"},100.4,97.35,3.3006]
[228,"INDOCO",228.7,{"v":229.3166666666667,"d":"229.32"},{"v":224.6833333333334,"d":"224.68"},{"v":220.6666666666667,"d":"220.67"},{"v":216.03333333333342,"d":"216.03"},{"v":233.33333333333337,"d":"233.33"},{"v":237.96666666666664,"d":"237.97"},{"v":241.98333333333335,"d":"241.98"},233.95,225.3,0.29377]
[229,"IGL",303.5,{"v":302.43333333333334,"d":"302.43"},{"v":300.06666666666666,"d":"300.07"},{"v":296.6333333333333,"d":"296.63"},{"v":294.26666666666665,"d":"294.27"},{"v":305.8666666666667,"d":"305.87"},{"v":308.23333333333335,"d":"308.23"},{"v":311.6666666666667,"d":"311.67"},304.8,299,19.3387]
[230,"INDUSINDBK",1860.1,{"v":1851.8333333333333,"d":"1851.83"},{"v":1834.4666666666665,"d":"1834.47"},{"v":1808.8333333333333,"d":"1808.83"},{"v":1791.4666666666665,"d":"1791.47"},{"v":1877.4666666666665,"d":"1877.47"},{"v":1894.8333333333333,"d":"1894.83"},{"v":1920.4666666666665,"d":"1920.47"},1869.2,1826.2,11.48635]
[231,"INFIBEAM",166.75,{"v":167,"d":"167.00"},{"v":165,"d":"165.00"},163.25,161.25,168.75,170.75,{"v":172.5,"d":"172.50"},169,165.25,33.08531]
[232,"NAUKRI",1207.55,{"v":1205.5,"d":"1205.50"},{"v":1199.1,"d":"1199.10"},{"v":1190.6499999999999,"d":"1190.65"},{"v":1184.2499999999998,"d":"1184.25"},1213.95,{"v":1220.3500000000001,"d":"1220.35"},{"v":1228.8000000000002,"d":"1228.80"},1211.9,1197.05,0.06328]
[233,"INFY",1111.25,{"v":1114.5333333333335,"d":"1114.53"},{"v":1103.266666666667,"d":"1103.27"},{"v":1095.2833333333335,"d":"1095.28"},{"v":1084.016666666667,"d":"1084.02"},{"v":1122.516666666667,"d":"1122.52"},{"v":1133.7833333333335,"d":"1133.78"},{"v":1141.766666666667,"d":"1141.77"},1125.8,1106.55,36.01441]
[234,"INGERRAND",699.1,{"v":697.6999999999999,"d":"697.70"},{"v":691.3999999999999,"d":"691.40"},{"v":683.6999999999999,"d":"683.70"},{"v":677.3999999999999,"d":"677.40"},{"v":705.3999999999999,"d":"705.40"},{"v":711.6999999999998,"d":"711.70"},{"v":719.3999999999999,"d":"719.40"},704,690,0.06475]
[235,"INOXLEISUR",267.2,{"v":265.81666666666666,"d":"265.82"},{"v":263.1333333333333,"d":"263.13"},{"v":259.06666666666666,"d":"259.07"},{"v":256.3833333333333,"d":"256.38"},{"v":269.8833333333333,"d":"269.88"},{"v":272.5666666666666,"d":"272.57"},{"v":276.6333333333333,"d":"276.63"},268.5,261.75,1.0149]
[236,"INOXWIND",116.4,{"v":116.96666666666665,"d":"116.97"},{"v":114.93333333333331,"d":"114.93"},{"v":113.46666666666665,"d":"113.47"},{"v":111.43333333333331,"d":"111.43"},{"v":118.43333333333331,"d":"118.43"},{"v":120.46666666666664,"d":"120.47"},{"v":121.93333333333331,"d":"121.93"},119,115.5,4.06929]
[237,"INTELLECT",173.55,{"v":173.4666666666667,"d":"173.47"},{"v":171.63333333333338,"d":"171.63"},{"v":169.7166666666667,"d":"169.72"},{"v":167.88333333333338,"d":"167.88"},{"v":175.38333333333338,"d":"175.38"},{"v":177.2166666666667,"d":"177.22"},{"v":179.13333333333338,"d":"179.13"},175.3,171.55,1.89904]
[238,"INDIGO",1493.15,{"v":1482.4666666666665,"d":"1482.47"},{"v":1455.933333333333,"d":"1455.93"},{"v":1418.7166666666665,"d":"1418.72"},{"v":1392.183333333333,"d":"1392.18"},{"v":1519.683333333333,"d":"1519.68"},{"v":1546.2166666666662,"d":"1546.22"},{"v":1583.433333333333,"d":"1583.43"},1509,1445.25,11.0486]
[239,"IPCALAB",671.95,{"v":671.3166666666667,"d":"671.32"},{"v":661.6333333333334,"d":"661.63"},{"v":651.3166666666667,"d":"651.32"},{"v":641.6333333333334,"d":"641.63"},{"v":681.6333333333334,"d":"681.63"},{"v":691.3166666666666,"d":"691.32"},{"v":701.6333333333334,"d":"701.63"},681,661,0.88096]
[240,"JBCHEPHARM",310.8,{"v":310.2833333333333,"d":"310.28"},{"v":308.5666666666666,"d":"308.57"},{"v":306.3333333333333,"d":"306.33"},{"v":304.6166666666666,"d":"304.62"},{"v":312.5166666666666,"d":"312.52"},{"v":314.2333333333333,"d":"314.23"},{"v":316.4666666666666,"d":"316.47"},312,308.05,0.1527]
[241,"JKCEMENT",956.25,{"v":963.8333333333334,"d":"963.83"},{"v":942.4166666666667,"d":"942.42"},{"v":928.5833333333334,"d":"928.58"},{"v":907.1666666666667,"d":"907.17"},{"v":977.6666666666667,"d":"977.67"},{"v":999.0833333333335,"d":"999.08"},{"v":1012.9166666666667,"d":"1012.92"},985.25,950,1.20357]
[242,"JKIL",289.1,{"v":290.9166666666667,"d":"290.92"},{"v":285.53333333333336,"d":"285.53"},{"v":281.9666666666667,"d":"281.97"},{"v":276.58333333333337,"d":"276.58"},{"v":294.48333333333335,"d":"294.48"},{"v":299.8666666666667,"d":"299.87"},{"v":303.43333333333334,"d":"303.43"},296.3,287.35,0.59555]
[243,"JBFIND",95.3,{"v":94.86666666666667,"d":"94.87"},{"v":94.43333333333335,"d":"94.43"},{"v":93.56666666666668,"d":"93.57"},{"v":93.13333333333335,"d":"93.13"},{"v":95.73333333333335,"d":"95.73"},{"v":96.16666666666669,"d":"96.17"},{"v":97.03333333333335,"d":"97.03"},95.3,94,0.66165]
[244,"JKLAKSHMI",434.45,{"v":435,"d":"435.00"},{"v":429.2,"d":"429.20"},423.95,418.15,440.25,{"v":446.04999999999995,"d":"446.05"},{"v":451.3,"d":"451.30"},440.8,429.75,0.59721]
[245,"JKTYRE",163.4,{"v":163.61666666666667,"d":"163.62"},{"v":162.28333333333336,"d":"162.28"},{"v":161.16666666666669,"d":"161.17"},{"v":159.83333333333337,"d":"159.83"},{"v":164.73333333333335,"d":"164.73"},{"v":166.06666666666666,"d":"166.07"},{"v":167.18333333333334,"d":"167.18"},164.95,162.5,5.8458]
[246,"JMFINANCIL",137.55,{"v":138.66666666666669,"d":"138.67"},{"v":136.18333333333337,"d":"136.18"},{"v":134.8166666666667,"d":"134.82"},{"v":132.33333333333337,"d":"132.33"},{"v":140.03333333333336,"d":"140.03"},{"v":142.5166666666667,"d":"142.52"},{"v":143.88333333333335,"d":"143.88"},141.15,137.3,8.50238]
[247,"JSWENERGY",80.65,{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333335,"d":"79.73"},{"v":78.81666666666668,"d":"78.82"},{"v":77.43333333333335,"d":"77.43"},{"v":82.03333333333335,"d":"82.03"},{"v":83.41666666666667,"d":"83.42"},{"v":84.33333333333334,"d":"84.33"},82.5,80.2,9.98206]
[248,"JSWSTEEL",309.4,{"v":309.7,"d":"309.70"},{"v":306.4,"d":"306.40"},{"v":303.4,"d":"303.40"},{"v":300.09999999999997,"d":"300.10"},{"v":312.7,"d":"312.70"},{"v":316.00000000000006,"d":"316.00"},{"v":319,"d":"319.00"},313,306.7,31.91991]
[249,"JAGRAN",173.65,{"v":173.5666666666667,"d":"173.57"},{"v":172.13333333333338,"d":"172.13"},{"v":170.6166666666667,"d":"170.62"},{"v":169.1833333333334,"d":"169.18"},{"v":175.08333333333337,"d":"175.08"},{"v":176.5166666666667,"d":"176.52"},{"v":178.03333333333336,"d":"178.03"},175,172.05,6.61199]
[250,"JAICORPLTD",160.9,{"v":160.95000000000002,"d":"160.95"},{"v":158.05000000000004,"d":"158.05"},{"v":155.20000000000002,"d":"155.20"},{"v":152.30000000000004,"d":"152.30"},{"v":163.80000000000004,"d":"163.80"},{"v":166.70000000000002,"d":"166.70"},{"v":169.55000000000004,"d":"169.55"},163.85,158.1,24.57673]
[251,"JISLJALEQS",112.95,{"v":112.86666666666667,"d":"112.87"},{"v":111.48333333333335,"d":"111.48"},{"v":110.01666666666668,"d":"110.02"},{"v":108.63333333333335,"d":"108.63"},{"v":114.33333333333334,"d":"114.33"},{"v":115.71666666666667,"d":"115.72"},{"v":117.18333333333334,"d":"117.18"},114.25,111.4,34.22233]
[252,"JPASSOCIAT",20.55,{"v":20.46666666666667,"d":"20.47"},{"v":20.133333333333336,"d":"20.13"},{"v":19.71666666666667,"d":"19.72"},{"v":19.383333333333336,"d":"19.38"},{"v":20.883333333333336,"d":"20.88"},{"v":21.216666666666665,"d":"21.22"},{"v":21.633333333333336,"d":"21.63"},20.8,20.05,539.46892]
[253,"JPPOWER",4.8,{"v":4.8500000000000005,"d":"4.85"},{"v":4.700000000000001,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.450000000000001,"d":"4.45"},{"v":4.950000000000001,"d":"4.95"},{"v":5.100000000000001,"d":"5.10"},{"v":5.200000000000001,"d":"5.20"},5,4.75,65.1714]
[254,"J&KBANK",58.75,{"v":58.73333333333333,"d":"58.73"},{"v":58.26666666666665,"d":"58.27"},{"v":57.783333333333324,"d":"57.78"},{"v":57.31666666666665,"d":"57.32"},{"v":59.216666666666654,"d":"59.22"},{"v":59.68333333333334,"d":"59.68"},{"v":60.16666666666666,"d":"60.17"},59.2,58.25,2.59852]
[255,"JETAIRWAYS",630.15,{"v":627.5166666666667,"d":"627.52"},{"v":621.6333333333333,"d":"621.63"},{"v":613.1166666666667,"d":"613.12"},{"v":607.2333333333333,"d":"607.23"},{"v":636.0333333333333,"d":"636.03"},{"v":641.9166666666665,"d":"641.92"},{"v":650.4333333333333,"d":"650.43"},633.4,619,28.1496]
[256,"JINDALPOLY",333.25,{"v":333.06666666666666,"d":"333.07"},{"v":330.6333333333333,"d":"330.63"},{"v":328.01666666666665,"d":"328.02"},{"v":325.5833333333333,"d":"325.58"},{"v":335.68333333333334,"d":"335.68"},{"v":338.1166666666666,"d":"338.12"},{"v":340.73333333333335,"d":"340.73"},335.5,330.45,0.25077]
[257,"JINDALSAW",126.45,{"v":127.06666666666668,"d":"127.07"},{"v":124.73333333333335,"d":"124.73"},{"v":123.01666666666667,"d":"123.02"},{"v":120.68333333333334,"d":"120.68"},{"v":128.78333333333336,"d":"128.78"},{"v":131.1166666666667,"d":"131.12"},{"v":132.83333333333337,"d":"132.83"},129.4,125.35,9.46269]
[258,"JSLHISAR",171.25,{"v":172.4333333333333,"d":"172.43"},{"v":169.36666666666662,"d":"169.37"},{"v":167.48333333333332,"d":"167.48"},{"v":164.41666666666663,"d":"164.42"},{"v":174.3166666666666,"d":"174.32"},{"v":177.38333333333327,"d":"177.38"},{"v":179.2666666666666,"d":"179.27"},175.5,170.55,2.99668]
[259,"JSL",90.3,{"v":91.06666666666668,"d":"91.07"},{"v":89.13333333333335,"d":"89.13"},{"v":87.96666666666668,"d":"87.97"},{"v":86.03333333333336,"d":"86.03"},{"v":92.23333333333335,"d":"92.23"},{"v":94.16666666666666,"d":"94.17"},{"v":95.33333333333334,"d":"95.33"},93,89.9,2.79098]
[260,"JINDALSTEL",242.9,{"v":242.73333333333335,"d":"242.73"},{"v":241.0166666666667,"d":"241.02"},{"v":239.13333333333335,"d":"239.13"},{"v":237.4166666666667,"d":"237.42"},{"v":244.6166666666667,"d":"244.62"},{"v":246.33333333333334,"d":"246.33"},{"v":248.2166666666667,"d":"248.22"},244.45,240.85,92.95906]
[261,"JCHAC",2527.65,{"v":2525.0499999999997,"d":"2525.05"},{"v":2500.5999999999995,"d":"2500.60"},{"v":2473.5499999999997,"d":"2473.55"},{"v":2449.0999999999995,"d":"2449.10"},{"v":2552.0999999999995,"d":"2552.10"},{"v":2576.5499999999993,"d":"2576.55"},{"v":2603.5999999999995,"d":"2603.60"},2549.5,2498,0.09098]
[262,"JUBLFOOD",2453.15,2458.85,{"v":2430.7,"d":"2430.70"},2408.25,{"v":2380.1,"d":"2380.10"},{"v":2481.2999999999997,"d":"2481.30"},{"v":2509.4500000000003,"d":"2509.45"},{"v":2531.8999999999996,"d":"2531.90"},2487,2436.4,14.41401]
[263,"JUBILANT",822,{"v":824.8166666666666,"d":"824.82"},{"v":815.1833333333332,"d":"815.18"},{"v":808.3666666666666,"d":"808.37"},{"v":798.7333333333331,"d":"798.73"},{"v":831.6333333333332,"d":"831.63"},{"v":841.2666666666667,"d":"841.27"},{"v":848.0833333333333,"d":"848.08"},834.45,818,2.7788]
[264,"JUSTDIAL",447.35,{"v":453.06666666666666,"d":"453.07"},{"v":436.6333333333333,"d":"436.63"},{"v":425.9166666666667,"d":"425.92"},{"v":409.48333333333335,"d":"409.48"},{"v":463.7833333333333,"d":"463.78"},{"v":480.2166666666666,"d":"480.22"},{"v":490.9333333333333,"d":"490.93"},469.5,442.35,29.10422]
[265,"JYOTHYLAB",380.4,{"v":382.8,"d":"382.80"},{"v":376.6,"d":"376.60"},{"v":372.8,"d":"372.80"},{"v":366.6,"d":"366.60"},{"v":386.6,"d":"386.60"},{"v":392.79999999999995,"d":"392.80"},{"v":396.6,"d":"396.60"},389,379,0.27039]
[266,"KPRMILL",637.7,640.25,{"v":629.5,"d":"629.50"},{"v":621.3,"d":"621.30"},610.55,648.45,{"v":659.2,"d":"659.20"},{"v":667.4000000000001,"d":"667.40"},651,632.05,0.19487]
[267,"KPIT",222.75,223.25,{"v":220.3,"d":"220.30"},{"v":217.85000000000002,"d":"217.85"},{"v":214.90000000000003,"d":"214.90"},{"v":225.7,"d":"225.70"},{"v":228.64999999999998,"d":"228.65"},{"v":231.09999999999997,"d":"231.10"},226.2,220.8,20.76524]
[268,"KRBL",448.5,{"v":448.43333333333334,"d":"448.43"},{"v":445.06666666666666,"d":"445.07"},{"v":441.6333333333333,"d":"441.63"},{"v":438.26666666666665,"d":"438.27"},{"v":451.8666666666667,"d":"451.87"},{"v":455.23333333333335,"d":"455.23"},{"v":458.6666666666667,"d":"458.67"},451.8,445,0.93975]
[269,"KAJARIACER",563.45,{"v":565.8166666666667,"d":"565.82"},{"v":558.6333333333334,"d":"558.63"},{"v":553.8166666666667,"d":"553.82"},{"v":546.6333333333334,"d":"546.63"},{"v":570.6333333333334,"d":"570.63"},{"v":577.8166666666666,"d":"577.82"},{"v":582.6333333333334,"d":"582.63"},573,561,2.44755]
[270,"KALPATPOWR",473.8,{"v":477.7,"d":"477.70"},{"v":467.4,"d":"467.40"},{"v":461,"d":"461.00"},{"v":450.7,"d":"450.70"},{"v":484.09999999999997,"d":"484.10"},{"v":494.40000000000003,"d":"494.40"},{"v":500.79999999999995,"d":"500.80"},488,471.3,0.33634]
[271,"KANSAINER",499.7,{"v":502.48333333333335,"d":"502.48"},{"v":494.9166666666667,"d":"494.92"},{"v":490.1333333333333,"d":"490.13"},{"v":482.56666666666666,"d":"482.57"},{"v":507.2666666666667,"d":"507.27"},{"v":514.8333333333333,"d":"514.83"},{"v":519.6166666666668,"d":"519.62"},510.05,497.7,0.98638]
[272,"KTKBANK",125.8,{"v":125.88333333333333,"d":"125.88"},{"v":124.51666666666665,"d":"124.52"},{"v":123.23333333333332,"d":"123.23"},{"v":121.86666666666665,"d":"121.87"},{"v":127.16666666666666,"d":"127.17"},{"v":128.53333333333333,"d":"128.53"},{"v":129.81666666666666,"d":"129.82"},127.25,124.6,21.10072]
[273,"KARURVYSYA",102.95,{"v":103.43333333333334,"d":"103.43"},{"v":102.06666666666668,"d":"102.07"},{"v":101.18333333333334,"d":"101.18"},{"v":99.81666666666668,"d":"99.82"},{"v":104.31666666666668,"d":"104.32"},{"v":105.68333333333335,"d":"105.68"},{"v":106.56666666666668,"d":"106.57"},104.8,102.55,3.8471]
[274,"KSCL",515.85,{"v":517.9666666666667,"d":"517.97"},{"v":512.0833333333334,"d":"512.08"},{"v":508.3166666666667,"d":"508.32"},{"v":502.4333333333334,"d":"502.43"},{"v":521.7333333333333,"d":"521.73"},{"v":527.6166666666666,"d":"527.62"},{"v":531.3833333333333,"d":"531.38"},523.85,514.2,3.50198]
[275,"KEC",408.6,{"v":406.5333333333333,"d":"406.53"},{"v":388.0666666666666,"d":"388.07"},{"v":367.5333333333333,"d":"367.53"},{"v":349.0666666666666,"d":"349.07"},{"v":427.0666666666666,"d":"427.07"},{"v":445.5333333333333,"d":"445.53"},{"v":466.0666666666666,"d":"466.07"},425,386,10.1685]
[276,"KESORAMIND",129.35,{"v":130.04999999999998,"d":"130.05"},{"v":127.29999999999995,"d":"127.30"},{"v":125.24999999999997,"d":"125.25"},{"v":122.49999999999994,"d":"122.50"},{"v":132.09999999999997,"d":"132.10"},{"v":134.85000000000002,"d":"134.85"},{"v":136.89999999999998,"d":"136.90"},132.8,128,8.45918]
[277,"KITEX",240.35,241.15,{"v":238.3,"d":"238.30"},236.25,{"v":233.4,"d":"233.40"},{"v":243.20000000000002,"d":"243.20"},{"v":246.04999999999998,"d":"246.05"},{"v":248.10000000000002,"d":"248.10"},244,239.1,0.32874]
[278,"KOLTEPATIL",324.05,{"v":326.8,"d":"326.80"},{"v":320.20000000000005,"d":"320.20"},316.35,{"v":309.75000000000006,"d":"309.75"},{"v":330.65000000000003,"d":"330.65"},{"v":337.25000000000006,"d":"337.25"},{"v":341.1,"d":"341.10"},333.4,322.95,0.94227]
[279,"KOTAKBANK",1118.25,{"v":1123.5833333333333,"d":"1123.58"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1101.0833333333333,"d":"1101.08"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1146.083333333333,"d":"1146.08"},{"v":1154.6666666666665,"d":"1154.67"},1137.5,1115,18.51094]
[280,"KWALITY",55.45,{"v":55.71666666666666,"d":"55.72"},{"v":54.533333333333324,"d":"54.53"},{"v":53.61666666666666,"d":"53.62"},{"v":52.43333333333332,"d":"52.43"},{"v":56.633333333333326,"d":"56.63"},{"v":57.81666666666666,"d":"57.82"},{"v":58.73333333333333,"d":"58.73"},56.9,54.8,54.77981]
[281,"L&TFH",169.75,{"v":170.31666666666666,"d":"170.32"},{"v":167.48333333333332,"d":"167.48"},{"v":165.21666666666667,"d":"165.22"},{"v":162.38333333333333,"d":"162.38"},{"v":172.58333333333331,"d":"172.58"},{"v":175.41666666666669,"d":"175.42"},{"v":177.6833333333333,"d":"177.68"},173.15,168.05,28.8958]
[282,"LTTS",1218.95,1230.95,1191.25,1163.55,1123.85,1258.65,{"v":1298.3500000000004,"d":"1298.35"},{"v":1326.0500000000002,"d":"1326.05"},1270.65,1203.25,2.28938]
[283,"LICHSGFIN",562.4,{"v":564.9333333333333,"d":"564.93"},{"v":559.0666666666666,"d":"559.07"},{"v":555.7333333333333,"d":"555.73"},{"v":549.8666666666667,"d":"549.87"},{"v":568.2666666666665,"d":"568.27"},{"v":574.1333333333331,"d":"574.13"},{"v":577.4666666666665,"d":"577.47"},570.8,561.6,12.58697]
[284,"LAXMIMACH",7582.9,{"v":7602.633333333334,"d":"7602.63"},{"v":7505.266666666668,"d":"7505.27"},{"v":7427.633333333334,"d":"7427.63"},{"v":7330.266666666668,"d":"7330.27"},{"v":7680.266666666668,"d":"7680.27"},{"v":7777.633333333335,"d":"7777.63"},{"v":7855.266666666668,"d":"7855.27"},7700,7525,0.08532]
[285,"LAKSHVILAS",92.8,93.45,{"v":90.5,"d":"90.50"},{"v":88.2,"d":"88.20"},85.25,95.75,{"v":98.70000000000002,"d":"98.70"},{"v":101,"d":"101.00"},96.4,91.15,11.01682]
[286,"LTI",1400.9,{"v":1403.6333333333332,"d":"1403.63"},{"v":1392.2666666666664,"d":"1392.27"},{"v":1383.6333333333332,"d":"1383.63"},{"v":1372.2666666666664,"d":"1372.27"},{"v":1412.2666666666664,"d":"1412.27"},{"v":1423.6333333333332,"d":"1423.63"},{"v":1432.2666666666664,"d":"1432.27"},1415,1395,1.07745]
[287,"LT",1327.9,1326.25,{"v":1319.5,"d":"1319.50"},{"v":1311.1,"d":"1311.10"},1304.35,1334.65,{"v":1341.4,"d":"1341.40"},{"v":1349.8000000000002,"d":"1349.80"},1333,1317.85,11.18116]
[288,"LAURUSLABS",500.1,{"v":503.8833333333334,"d":"503.88"},{"v":494.8666666666668,"d":"494.87"},{"v":489.6333333333334,"d":"489.63"},{"v":480.6166666666668,"d":"480.62"},{"v":509.1166666666668,"d":"509.12"},{"v":518.1333333333333,"d":"518.13"},{"v":523.3666666666668,"d":"523.37"},512.9,498.65,8.16079]
[289,"LINDEINDIA",498.05,{"v":496.26666666666665,"d":"496.27"},{"v":478.73333333333335,"d":"478.73"},{"v":459.4166666666667,"d":"459.42"},{"v":441.8833333333334,"d":"441.88"},{"v":515.5833333333333,"d":"515.58"},{"v":533.1166666666666,"d":"533.12"},{"v":552.4333333333333,"d":"552.43"},513.8,476.95,1.3847]
[290,"LUPIN",793.85,{"v":801.0166666666668,"d":"801.02"},{"v":783.8333333333335,"d":"783.83"},{"v":773.8166666666667,"d":"773.82"},{"v":756.6333333333334,"d":"756.63"},{"v":811.0333333333335,"d":"811.03"},{"v":828.2166666666667,"d":"828.22"},{"v":838.2333333333336,"d":"838.23"},818.2,791,18.97323]
[291,"MMTC",63.5,{"v":63.73333333333333,"d":"63.73"},{"v":62.76666666666665,"d":"62.77"},{"v":62.033333333333324,"d":"62.03"},{"v":61.06666666666665,"d":"61.07"},{"v":64.46666666666665,"d":"64.47"},{"v":65.43333333333334,"d":"65.43"},{"v":66.16666666666666,"d":"66.17"},64.7,63,16.29397]
[292,"MOIL",208.25,{"v":209.73333333333335,"d":"209.73"},{"v":205.6166666666667,"d":"205.62"},{"v":202.98333333333335,"d":"202.98"},{"v":198.8666666666667,"d":"198.87"},{"v":212.3666666666667,"d":"212.37"},{"v":216.48333333333338,"d":"216.48"},{"v":219.1166666666667,"d":"219.12"},213.85,207.1,2.93544]
[293,"MRF",77243.9,{"v":77114.63333333333,"d":"77114.63"},{"v":76829.26666666666,"d":"76829.27"},{"v":76414.63333333333,"d":"76414.63"},{"v":76129.26666666666,"d":"76129.27"},{"v":77529.26666666666,"d":"77529.27"},{"v":77814.63333333333,"d":"77814.63"},{"v":78229.26666666666,"d":"78229.27"},77400,76700,0.06579]
[294,"MAGMA",160.7,{"v":161.4,"d":"161.40"},{"v":158.4,"d":"158.40"},{"v":156.1,"d":"156.10"},{"v":153.1,"d":"153.10"},{"v":163.70000000000002,"d":"163.70"},{"v":166.70000000000002,"d":"166.70"},{"v":169.00000000000003,"d":"169.00"},164.4,159.1,7.89948]
[295,"MGL",978.7,{"v":989.5666666666666,"d":"989.57"},{"v":965.1333333333332,"d":"965.13"},{"v":951.5666666666666,"d":"951.57"},{"v":927.1333333333332,"d":"927.13"},{"v":1003.1333333333332,"d":"1003.13"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1041.1333333333332,"d":"1041.13"},1014,976,3.30647]
[296,"MTNL",20.85,{"v":20.8,"d":"20.80"},20.05,19.25,{"v":18.5,"d":"18.50"},{"v":21.6,"d":"21.60"},22.35,{"v":23.150000000000002,"d":"23.15"},21.55,20,65.23719]
[297,"M&MFIN",493.45,496.55,{"v":488.5,"d":"488.50"},483.55,{"v":475.5,"d":"475.50"},{"v":501.5,"d":"501.50"},{"v":509.55000000000007,"d":"509.55"},{"v":514.5,"d":"514.50"},504.6,491.6,16.07839]
[298,"M&M",786.2,{"v":781.4666666666667,"d":"781.47"},{"v":774.7333333333333,"d":"774.73"},{"v":763.2666666666667,"d":"763.27"},{"v":756.5333333333333,"d":"756.53"},{"v":792.9333333333334,"d":"792.93"},{"v":799.6666666666667,"d":"799.67"},{"v":811.1333333333334,"d":"811.13"},788.2,770,18.13902]
[299,"MAHINDCIE",224,{"v":224.45000000000002,"d":"224.45"},{"v":220.55000000000004,"d":"220.55"},{"v":217.10000000000002,"d":"217.10"},{"v":213.20000000000005,"d":"213.20"},{"v":227.90000000000003,"d":"227.90"},{"v":231.8,"d":"231.80"},{"v":235.25000000000003,"d":"235.25"},228.35,221,1.63668]
[300,"MHRIL",303.6,305.45,{"v":299.4,"d":"299.40"},{"v":295.2,"d":"295.20"},289.15,309.65,{"v":315.70000000000005,"d":"315.70"},{"v":319.9,"d":"319.90"},311.5,301.25,1.3106]
[301,"MANAPPURAM",117.65,{"v":117.88333333333333,"d":"117.88"},{"v":116.76666666666665,"d":"116.77"},{"v":115.88333333333333,"d":"115.88"},{"v":114.76666666666665,"d":"114.77"},{"v":118.76666666666665,"d":"118.77"},{"v":119.88333333333333,"d":"119.88"},{"v":120.76666666666665,"d":"120.77"},119,117,14.42471]
[302,"MRPL",114.15,{"v":113.83333333333333,"d":"113.83"},{"v":112.66666666666666,"d":"112.67"},{"v":111.18333333333332,"d":"111.18"},{"v":110.01666666666665,"d":"110.02"},{"v":115.31666666666666,"d":"115.32"},{"v":116.48333333333332,"d":"116.48"},{"v":117.96666666666667,"d":"117.97"},115,112.35,15.46502]
[303,"MANPASAND",380.25,{"v":378.65000000000003,"d":"378.65"},{"v":373.70000000000005,"d":"373.70"},{"v":367.15000000000003,"d":"367.15"},{"v":362.20000000000005,"d":"362.20"},{"v":385.20000000000005,"d":"385.20"},390.15,{"v":396.70000000000005,"d":"396.70"},383.6,372.1,1.14638]
[304,"MARICO",328.15,{"v":326.3333333333333,"d":"326.33"},{"v":322.46666666666664,"d":"322.47"},{"v":316.7833333333333,"d":"316.78"},{"v":312.91666666666663,"d":"312.92"},{"v":332.01666666666665,"d":"332.02"},{"v":335.8833333333333,"d":"335.88"},{"v":341.56666666666666,"d":"341.57"},330.2,320.65,16.84842]
[305,"MARKSANS",35.35,{"v":35.31666666666667,"d":"35.32"},{"v":34.93333333333334,"d":"34.93"},{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":35.73333333333334,"d":"35.73"},{"v":36.11666666666668,"d":"36.12"},{"v":36.533333333333346,"d":"36.53"},35.7,34.9,13.65913]
[306,"MARUTI",9292.65,{"v":9261.833333333334,"d":"9261.83"},{"v":9215.516666666668,"d":"9215.52"},{"v":9138.383333333335,"d":"9138.38"},{"v":9092.06666666667,"d":"9092.07"},{"v":9338.966666666667,"d":"9338.97"},{"v":9385.283333333333,"d":"9385.28"},{"v":9462.416666666666,"d":"9462.42"},9308.15,9184.7,4.2617]
[307,"MFSL",454.8,{"v":455.6166666666666,"d":"455.62"},{"v":452.23333333333323,"d":"452.23"},{"v":449.66666666666663,"d":"449.67"},{"v":446.28333333333325,"d":"446.28"},{"v":458.1833333333332,"d":"458.18"},{"v":461.56666666666655,"d":"461.57"},{"v":464.1333333333332,"d":"464.13"},459,453.05,2.49405]
[308,"MAXINDIA",84.4,{"v":85.05000000000001,"d":"85.05"},{"v":82.40000000000002,"d":"82.40"},{"v":80.4,"d":"80.40"},{"v":77.75000000000001,"d":"77.75"},{"v":87.05000000000003,"d":"87.05"},{"v":89.7,"d":"89.70"},{"v":91.70000000000003,"d":"91.70"},87.7,83.05,7.15015]
[309,"MCLEODRUSS",166.45,165.25,163.35,160.25,158.35,168.35,{"v":170.24999999999997,"d":"170.25"},173.35,167.15,162.15,1.30213]
[310,"MERCK",1528.85,1530.95,{"v":1511.9,"d":"1511.90"},1494.95,{"v":1475.9,"d":"1475.90"},{"v":1547.9,"d":"1547.90"},{"v":1566.9499999999998,"d":"1566.95"},{"v":1583.9,"d":"1583.90"},1550,1514,0.10553]
[311,"MINDTREE",822.25,826.35,{"v":804.2,"d":"804.20"},786.15,{"v":764,"d":"764.00"},{"v":844.4000000000001,"d":"844.40"},866.55,{"v":884.6000000000001,"d":"884.60"},848.5,808.3,20.63424]
[312,"MINDACORP",185.95,{"v":186.5,"d":"186.50"},{"v":183.5,"d":"183.50"},181.05,178.05,188.95,191.95,{"v":194.39999999999998,"d":"194.40"},189.5,184.05,0.8211]
[313,"MINDAIND",1126.35,{"v":1129.6166666666666,"d":"1129.62"},{"v":1114.7333333333331,"d":"1114.73"},{"v":1103.1166666666666,"d":"1103.12"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1141.2333333333331,"d":"1141.23"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1167.7333333333331,"d":"1167.73"},1144.5,1118,0.4938]
[314,"MONSANTO",2661.1,{"v":2671.1833333333334,"d":"2671.18"},{"v":2643.366666666667,"d":"2643.37"},{"v":2625.633333333333,"d":"2625.63"},{"v":2597.8166666666666,"d":"2597.82"},{"v":2688.916666666667,"d":"2688.92"},{"v":2716.7333333333336,"d":"2716.73"},{"v":2734.466666666667,"d":"2734.47"},2699,2653.45,0.02771]
[315,"MOTHERSUMI",346.25,{"v":346.23333333333335,"d":"346.23"},{"v":344.1166666666667,"d":"344.12"},{"v":341.98333333333335,"d":"341.98"},{"v":339.8666666666667,"d":"339.87"},{"v":348.3666666666667,"d":"348.37"},{"v":350.48333333333335,"d":"350.48"},{"v":352.6166666666667,"d":"352.62"},348.35,344.1,15.7218]
[316,"MOTILALOFS",1031.8,{"v":1031.8666666666668,"d":"1031.87"},{"v":1018.7333333333336,"d":"1018.73"},{"v":1005.6666666666667,"d":"1005.67"},{"v":992.5333333333335,"d":"992.53"},{"v":1044.9333333333336,"d":"1044.93"},{"v":1058.0666666666668,"d":"1058.07"},{"v":1071.1333333333337,"d":"1071.13"},1045,1018.8,0.61759]
[317,"MPHASIS",896.75,{"v":902.9333333333334,"d":"902.93"},{"v":884.8166666666668,"d":"884.82"},{"v":872.8833333333334,"d":"872.88"},{"v":854.7666666666669,"d":"854.77"},{"v":914.8666666666668,"d":"914.87"},{"v":932.9833333333333,"d":"932.98"},{"v":944.9166666666667,"d":"944.92"},921.05,891,2.00731]
[318,"MUTHOOTFIN",425.25,{"v":426.68333333333334,"d":"426.68"},{"v":422.06666666666666,"d":"422.07"},{"v":418.8833333333333,"d":"418.88"},{"v":414.26666666666665,"d":"414.27"},{"v":429.8666666666667,"d":"429.87"},{"v":434.48333333333335,"d":"434.48"},{"v":437.6666666666667,"d":"437.67"},431.3,423.5,4.47211]
[319,"NATCOPHARM",779.5,{"v":779.4833333333332,"d":"779.48"},{"v":773.0666666666665,"d":"773.07"},{"v":766.6333333333332,"d":"766.63"},{"v":760.2166666666665,"d":"760.22"},{"v":785.9166666666665,"d":"785.92"},{"v":792.3333333333333,"d":"792.33"},{"v":798.7666666666665,"d":"798.77"},785.9,773.05,0.70721]
[320,"NBCC",210.2,{"v":209.5,"d":"209.50"},{"v":208.2,"d":"208.20"},{"v":206.2,"d":"206.20"},{"v":204.89999999999998,"d":"204.90"},{"v":211.5,"d":"211.50"},{"v":212.8,"d":"212.80"},{"v":214.8,"d":"214.80"},210.8,207.5,17.78239]
[321,"NCC",129.75,130.25,{"v":128.7,"d":"128.70"},{"v":127.64999999999998,"d":"127.65"},{"v":126.09999999999997,"d":"126.10"},{"v":131.3,"d":"131.30"},{"v":132.85000000000002,"d":"132.85"},{"v":133.90000000000003,"d":"133.90"},131.8,129.2,27.74204]
[322,"NHPC",28.7,{"v":28.666666666666668,"d":"28.67"},{"v":28.533333333333335,"d":"28.53"},{"v":28.366666666666667,"d":"28.37"},{"v":28.233333333333334,"d":"28.23"},{"v":28.833333333333336,"d":"28.83"},{"v":28.96666666666667,"d":"28.97"},{"v":29.133333333333336,"d":"29.13"},28.8,28.5,21.30247]
[323,"NIITTECH",883.45,890.85,{"v":873.7,"d":"873.70"},863.95,{"v":846.8000000000001,"d":"846.80"},{"v":900.6,"d":"900.60"},{"v":917.7499999999999,"d":"917.75"},{"v":927.5,"d":"927.50"},908,881.1,6.91258]
[324,"NLCINDIA",88.45,{"v":88.76666666666667,"d":"88.77"},{"v":87.73333333333333,"d":"87.73"},{"v":87.01666666666667,"d":"87.02"},{"v":85.98333333333333,"d":"85.98"},{"v":89.48333333333333,"d":"89.48"},{"v":90.51666666666667,"d":"90.52"},{"v":91.23333333333333,"d":"91.23"},89.8,88.05,1.62315]
[325,"NMDC",119.15,{"v":119.41666666666667,"d":"119.42"},{"v":118.48333333333335,"d":"118.48"},{"v":117.81666666666668,"d":"117.82"},{"v":116.88333333333335,"d":"116.88"},{"v":120.08333333333334,"d":"120.08"},{"v":121.01666666666665,"d":"121.02"},{"v":121.68333333333334,"d":"121.68"},120.35,118.75,14.22472]
[326,"NTPC",169.65,{"v":169.51666666666668,"d":"169.52"},{"v":168.58333333333337,"d":"168.58"},{"v":167.51666666666668,"d":"167.52"},{"v":166.58333333333337,"d":"166.58"},{"v":170.58333333333337,"d":"170.58"},{"v":171.5166666666667,"d":"171.52"},{"v":172.58333333333337,"d":"172.58"},170.45,168.45,32.75669]
[327,"NH",284.35,{"v":285.2,"d":"285.20"},{"v":282.4,"d":"282.40"},280.45,277.65,287.15,{"v":289.95000000000005,"d":"289.95"},{"v":291.9,"d":"291.90"},288,283.25,0.43105]
[328,"NATIONALUM",70.35,{"v":70.96666666666667,"d":"70.97"},{"v":69.03333333333333,"d":"69.03"},{"v":67.71666666666667,"d":"67.72"},{"v":65.78333333333333,"d":"65.78"},{"v":72.28333333333333,"d":"72.28"},{"v":74.21666666666667,"d":"74.22"},{"v":75.53333333333333,"d":"75.53"},72.9,69.65,67.58758]
[329,"NFL",58.95,{"v":59,"d":"59.00"},{"v":58.6,"d":"58.60"},58.25,57.85,59.35,{"v":59.75000000000001,"d":"59.75"},{"v":60.1,"d":"60.10"},59.4,58.65,2.75429]
[330,"NBVENTURES",139.65,{"v":141.03333333333333,"d":"141.03"},{"v":137.56666666666666,"d":"137.57"},{"v":135.48333333333332,"d":"135.48"},{"v":132.01666666666665,"d":"132.02"},{"v":143.11666666666667,"d":"143.12"},{"v":146.58333333333331,"d":"146.58"},{"v":148.66666666666669,"d":"148.67"},144.5,138.95,3.75052]
[331,"NAVINFLUOR",791.3,{"v":799.1,"d":"799.10"},{"v":778.2,"d":"778.20"},{"v":765.1,"d":"765.10"},{"v":744.2,"d":"744.20"},{"v":812.2,"d":"812.20"},{"v":833.0999999999999,"d":"833.10"},{"v":846.2,"d":"846.20"},820,786,0.44292]
[332,"NAVKARCORP",173.65,{"v":173.11666666666667,"d":"173.12"},{"v":171.83333333333334,"d":"171.83"},{"v":170.01666666666668,"d":"170.02"},{"v":168.73333333333335,"d":"168.73"},{"v":174.93333333333334,"d":"174.93"},{"v":176.21666666666664,"d":"176.22"},{"v":178.03333333333333,"d":"178.03"},174.4,171.3,1.1946]
[333,"NAVNETEDUL",147.4,{"v":147.70000000000002,"d":"147.70"},{"v":146.25000000000003,"d":"146.25"},{"v":145.10000000000002,"d":"145.10"},{"v":143.65000000000003,"d":"143.65"},{"v":148.85000000000002,"d":"148.85"},{"v":150.3,"d":"150.30"},{"v":151.45000000000002,"d":"151.45"},149.15,146.55,0.19196]
[334,"NETWORK18",59.7,{"v":59.76666666666667,"d":"59.77"},{"v":58.933333333333344,"d":"58.93"},{"v":58.16666666666667,"d":"58.17"},{"v":57.33333333333334,"d":"57.33"},{"v":60.533333333333346,"d":"60.53"},{"v":61.366666666666674,"d":"61.37"},{"v":62.13333333333335,"d":"62.13"},60.6,59,6.39461]
[335,"NILKAMAL",1632.65,{"v":1633.5500000000002,"d":"1633.55"},{"v":1619.1500000000003,"d":"1619.15"},1605.65,{"v":1591.2500000000002,"d":"1591.25"},{"v":1647.0500000000004,"d":"1647.05"},1661.45,{"v":1674.9500000000005,"d":"1674.95"},1647.95,1620.05,0.24266]
[336,"OBEROIRLTY",502.6,{"v":505.7166666666667,"d":"505.72"},{"v":497.4333333333334,"d":"497.43"},{"v":492.2666666666667,"d":"492.27"},{"v":483.9833333333334,"d":"483.98"},{"v":510.8833333333334,"d":"510.88"},{"v":519.1666666666667,"d":"519.17"},{"v":524.3333333333334,"d":"524.33"},514,500.55,1.21553]
[337,"ONGC",178.4,{"v":177.95000000000002,"d":"177.95"},{"v":176.75000000000003,"d":"176.75"},{"v":175.10000000000002,"d":"175.10"},{"v":173.90000000000003,"d":"173.90"},{"v":179.60000000000002,"d":"179.60"},{"v":180.8,"d":"180.80"},{"v":182.45000000000002,"d":"182.45"},179.15,176.3,40.46065]
[338,"OIL",216.15,{"v":215.88333333333333,"d":"215.88"},{"v":213.76666666666665,"d":"213.77"},{"v":211.38333333333333,"d":"211.38"},{"v":209.26666666666665,"d":"209.27"},{"v":218.26666666666665,"d":"218.27"},{"v":220.38333333333333,"d":"220.38"},{"v":222.76666666666665,"d":"222.77"},218,213.5,8.02179]
[339,"OMAXE",220.1,{"v":219.95000000000002,"d":"219.95"},{"v":219.05000000000004,"d":"219.05"},{"v":218.00000000000003,"d":"218.00"},{"v":217.10000000000005,"d":"217.10"},{"v":221.00000000000003,"d":"221.00"},{"v":221.9,"d":"221.90"},{"v":222.95000000000002,"d":"222.95"},220.85,218.9,7.60771]
[340,"OFSS",3929.4,{"v":3922.4166666666665,"d":"3922.42"},{"v":3885.083333333333,"d":"3885.08"},{"v":3840.7666666666664,"d":"3840.77"},{"v":3803.433333333333,"d":"3803.43"},{"v":3966.733333333333,"d":"3966.73"},{"v":4004.066666666666,"d":"4004.07"},{"v":4048.383333333333,"d":"4048.38"},3959.75,3878.1,0.11836]
[341,"ORIENTCEM",148.3,{"v":148.63333333333333,"d":"148.63"},{"v":145.26666666666665,"d":"145.27"},{"v":142.23333333333332,"d":"142.23"},{"v":138.86666666666665,"d":"138.87"},{"v":151.66666666666666,"d":"151.67"},{"v":155.03333333333333,"d":"155.03"},{"v":158.06666666666666,"d":"158.07"},152,145.6,0.38558]
[342,"ORIENTBANK",100.3,{"v":99.98333333333333,"d":"99.98"},{"v":98.56666666666666,"d":"98.57"},{"v":96.83333333333333,"d":"96.83"},{"v":95.41666666666666,"d":"95.42"},{"v":101.71666666666667,"d":"101.72"},{"v":103.13333333333333,"d":"103.13"},{"v":104.86666666666667,"d":"104.87"},101.4,98.25,52.63278]
[343,"PCJEWELLER",297.1,{"v":298.84999999999997,"d":"298.85"},{"v":293.94999999999993,"d":"293.95"},{"v":290.79999999999995,"d":"290.80"},{"v":285.8999999999999,"d":"285.90"},{"v":301.99999999999994,"d":"302.00"},{"v":306.8999999999999,"d":"306.90"},{"v":310.04999999999995,"d":"310.05"},303.75,295.7,36.53285]
[344,"PIIND",874.5,880.15,{"v":864.3499999999999,"d":"864.35"},{"v":854.1999999999999,"d":"854.20"},{"v":838.3999999999999,"d":"838.40"},{"v":890.3,"d":"890.30"},{"v":906.0999999999999,"d":"906.10"},916.25,895.95,870,0.24294]
[345,"PNBHOUSING",1316.65,{"v":1310.2,"d":"1310.20"},{"v":1290.4,"d":"1290.40"},1264.15,{"v":1244.3500000000001,"d":"1244.35"},1336.45,{"v":1356.2499999999998,"d":"1356.25"},{"v":1382.5,"d":"1382.50"},1330,1283.95,0.43695]
[346,"PNCINFRA",183.2,{"v":184.03333333333333,"d":"184.03"},{"v":180.66666666666666,"d":"180.67"},{"v":178.13333333333333,"d":"178.13"},{"v":174.76666666666665,"d":"174.77"},{"v":186.56666666666666,"d":"186.57"},{"v":189.93333333333334,"d":"189.93"},{"v":192.46666666666667,"d":"192.47"},187.4,181.5,1.20492]
[347,"PFS",26.35,{"v":26.349999999999998,"d":"26.35"},{"v":26.199999999999996,"d":"26.20"},{"v":26.049999999999997,"d":"26.05"},{"v":25.899999999999995,"d":"25.90"},{"v":26.499999999999996,"d":"26.50"},{"v":26.649999999999995,"d":"26.65"},{"v":26.799999999999997,"d":"26.80"},26.5,26.2,6.70856]
[348,"PTC",95.65,{"v":96.14999999999999,"d":"96.15"},{"v":93.99999999999999,"d":"94.00"},92.35,{"v":90.19999999999999,"d":"90.20"},{"v":97.79999999999998,"d":"97.80"},{"v":99.94999999999999,"d":"99.95"},{"v":101.59999999999998,"d":"101.60"},98.3,94.5,16.84161]
[349,"PVR",1298.1,{"v":1286.7666666666667,"d":"1286.77"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1401.033333333333,"d":"1401.03"},1317.3,1244.9,6.72856]
[350,"PAGEIND",24985.25,24661.75,{"v":24223.5,"d":"24223.50"},23461.75,{"v":23023.5,"d":"23023.50"},{"v":25423.5,"d":"25423.50"},25861.75,{"v":26623.5,"d":"26623.50"},25100,23900,0.21251]
[351,"PARAGMILK",247.45,{"v":247.8166666666667,"d":"247.82"},{"v":244.6833333333334,"d":"244.68"},{"v":241.9166666666667,"d":"241.92"},{"v":238.78333333333342,"d":"238.78"},{"v":250.58333333333337,"d":"250.58"},{"v":253.71666666666664,"d":"253.72"},{"v":256.48333333333335,"d":"256.48"},250.95,245.05,4.99659]
[352,"PERSISTENT",674.25,{"v":676.8833333333333,"d":"676.88"},{"v":666.8666666666667,"d":"666.87"},{"v":659.4833333333333,"d":"659.48"},{"v":649.4666666666667,"d":"649.47"},{"v":684.2666666666667,"d":"684.27"},{"v":694.2833333333333,"d":"694.28"},{"v":701.6666666666666,"d":"701.67"},686.9,669.5,3.24715]
[353,"PETRONET",239.25,{"v":239.08333333333334,"d":"239.08"},{"v":236.16666666666669,"d":"236.17"},{"v":233.08333333333334,"d":"233.08"},{"v":230.16666666666669,"d":"230.17"},{"v":242.16666666666669,"d":"242.17"},{"v":245.08333333333337,"d":"245.08"},{"v":248.16666666666669,"d":"248.17"},242,236,20.44606]
[354,"PFIZER",2135.2,2132.65,{"v":2116.4,"d":"2116.40"},{"v":2097.6,"d":"2097.60"},2081.35,{"v":2151.4500000000003,"d":"2151.45"},{"v":2167.7000000000003,"d":"2167.70"},{"v":2186.5000000000005,"d":"2186.50"},2148.9,2113.85,0.12046]
[355,"PHOENIXLTD",581.55,{"v":583.7666666666667,"d":"583.77"},{"v":578.0333333333333,"d":"578.03"},{"v":574.5166666666667,"d":"574.52"},{"v":568.7833333333333,"d":"568.78"},{"v":587.2833333333333,"d":"587.28"},{"v":593.0166666666667,"d":"593.02"},{"v":596.5333333333333,"d":"596.53"},589.5,580.25,0.13379]
[356,"PIDILITIND",991.3,{"v":989.8000000000001,"d":"989.80"},{"v":980.6000000000001,"d":"980.60"},{"v":969.9000000000001,"d":"969.90"},{"v":960.7000000000002,"d":"960.70"},{"v":1000.5000000000001,"d":"1000.50"},{"v":1009.7000000000002,"d":"1009.70"},{"v":1020.4000000000001,"d":"1020.40"},999,979.1,6.41435]
[357,"PEL",2627.15,{"v":2637.383333333333,"d":"2637.38"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2584.383333333333,"d":"2584.38"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2658.7666666666664,"d":"2658.77"},{"v":2690.383333333333,"d":"2690.38"},{"v":2711.7666666666664,"d":"2711.77"},2669,2616,1.43285]
[358,"PFC",89.7,{"v":89.7,"d":"89.70"},{"v":88.85000000000001,"d":"88.85"},{"v":88,"d":"88.00"},87.15,{"v":90.55000000000001,"d":"90.55"},{"v":91.4,"d":"91.40"},{"v":92.25000000000001,"d":"92.25"},90.55,88.85,26.5955]
[359,"POWERGRID",195.85,195.85,{"v":195.2,"d":"195.20"},{"v":194.54999999999998,"d":"194.55"},{"v":193.89999999999998,"d":"193.90"},{"v":196.5,"d":"196.50"},{"v":197.15000000000003,"d":"197.15"},{"v":197.8,"d":"197.80"},196.5,195.2,25.93376]
[360,"PRAJIND",91.95,{"v":91.31666666666666,"d":"91.32"},{"v":89.63333333333333,"d":"89.63"},{"v":87.31666666666666,"d":"87.32"},{"v":85.63333333333333,"d":"85.63"},{"v":93.63333333333333,"d":"93.63"},{"v":95.31666666666666,"d":"95.32"},{"v":97.63333333333333,"d":"97.63"},93,89,9.56047]
[361,"PRESTIGE",312.9,{"v":313.34999999999997,"d":"313.35"},{"v":309.04999999999995,"d":"309.05"},{"v":305.2,"d":"305.20"},{"v":300.9,"d":"300.90"},{"v":317.19999999999993,"d":"317.20"},{"v":321.5,"d":"321.50"},{"v":325.3499999999999,"d":"325.35"},317.65,309.5,2.21658]
[362,"PRISMCEM",114.35,{"v":115.35000000000001,"d":"115.35"},{"v":112.70000000000002,"d":"112.70"},{"v":111.05000000000001,"d":"111.05"},{"v":108.40000000000002,"d":"108.40"},{"v":117.00000000000001,"d":"117.00"},{"v":119.65000000000002,"d":"119.65"},{"v":121.30000000000001,"d":"121.30"},118,113.7,2.6477]
[363,"PGHH",9597.95,{"v":9672.016666666668,"d":"9672.02"},{"v":9495.933333333336,"d":"9495.93"},{"v":9393.916666666668,"d":"9393.92"},{"v":9217.833333333336,"d":"9217.83"},{"v":9774.033333333336,"d":"9774.03"},{"v":9950.116666666669,"d":"9950.12"},{"v":10052.133333333337,"d":"10052.13"},9848.1,9570,0.05969]
[364,"PNB",105.25,{"v":104.03333333333335,"d":"104.03"},{"v":102.5166666666667,"d":"102.52"},{"v":99.78333333333335,"d":"99.78"},{"v":98.2666666666667,"d":"98.27"},{"v":106.7666666666667,"d":"106.77"},{"v":108.28333333333335,"d":"108.28"},{"v":111.0166666666667,"d":"111.02"},105.55,101.3,502.32626]
[365,"QUESS",1060.35,{"v":1059.8500000000001,"d":"1059.85"},{"v":1044.7000000000003,"d":"1044.70"},{"v":1029.0500000000002,"d":"1029.05"},{"v":1013.9000000000003,"d":"1013.90"},{"v":1075.5000000000002,"d":"1075.50"},{"v":1090.6500000000003,"d":"1090.65"},{"v":1106.3000000000002,"d":"1106.30"},1075,1044.2,0.65147]
[366,"RBLBANK",496.05,{"v":497.2833333333333,"d":"497.28"},{"v":491.5666666666666,"d":"491.57"},{"v":487.0833333333333,"d":"487.08"},{"v":481.3666666666666,"d":"481.37"},{"v":501.7666666666666,"d":"501.77"},{"v":507.4833333333333,"d":"507.48"},{"v":511.9666666666666,"d":"511.97"},503,492.8,12.55675]
[367,"RADICO",370.75,{"v":371.0333333333333,"d":"371.03"},{"v":365.7666666666666,"d":"365.77"},{"v":360.7833333333333,"d":"360.78"},{"v":355.5166666666666,"d":"355.52"},{"v":376.0166666666666,"d":"376.02"},{"v":381.28333333333325,"d":"381.28"},{"v":386.2666666666666,"d":"386.27"},376.3,366.05,8.79524]
[368,"RAIN",375.9,{"v":376.8333333333333,"d":"376.83"},{"v":373.16666666666663,"d":"373.17"},{"v":370.43333333333334,"d":"370.43"},{"v":366.76666666666665,"d":"366.77"},{"v":379.5666666666666,"d":"379.57"},{"v":383.23333333333323,"d":"383.23"},{"v":385.9666666666666,"d":"385.97"},380.5,374.1,11.33955]
[369,"RAJESHEXPO",700.75,{"v":702.2166666666667,"d":"702.22"},{"v":694.5333333333334,"d":"694.53"},{"v":688.3166666666667,"d":"688.32"},{"v":680.6333333333334,"d":"680.63"},{"v":708.4333333333334,"d":"708.43"},{"v":716.1166666666668,"d":"716.12"},{"v":722.3333333333334,"d":"722.33"},709.9,696,3.82262]
[370,"RALLIS",228.25,229.65,{"v":225.60000000000002,"d":"225.60"},{"v":222.95000000000002,"d":"222.95"},{"v":218.90000000000003,"d":"218.90"},{"v":232.3,"d":"232.30"},{"v":236.35000000000002,"d":"236.35"},{"v":239,"d":"239.00"},233.7,227,4.18205]
[371,"RAMCOSYS",408,{"v":401.6000000000001,"d":"401.60"},{"v":379.50000000000017,"d":"379.50"},{"v":351.0000000000001,"d":"351.00"},{"v":328.9000000000002,"d":"328.90"},{"v":430.10000000000014,"d":"430.10"},{"v":452.20000000000005,"d":"452.20"},{"v":480.7000000000001,"d":"480.70"},423.7,373.1,1.7466]
[372,"RKFORGE",834.8,{"v":833,"d":"833.00"},{"v":821,"d":"821.00"},{"v":807.2,"d":"807.20"},{"v":795.2,"d":"795.20"},{"v":846.8,"d":"846.80"},{"v":858.8,"d":"858.80"},{"v":872.5999999999999,"d":"872.60"},845,819.2,0.27601]
[373,"RCF",78.5,{"v":78.5,"d":"78.50"},{"v":77.9,"d":"77.90"},{"v":77.30000000000001,"d":"77.30"},{"v":76.70000000000002,"d":"76.70"},{"v":79.1,"d":"79.10"},{"v":79.69999999999999,"d":"79.70"},{"v":80.29999999999998,"d":"80.30"},79.1,77.9,12.32009]
[374,"RTNPOWER",5.6,{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.433333333333333,"d":"5.43"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.716666666666666,"d":"5.72"},{"v":5.833333333333333,"d":"5.83"},{"v":5.916666666666666,"d":"5.92"},5.75,5.55,22.278]
[375,"RAYMOND",1035.8,{"v":1025.5833333333333,"d":"1025.58"},{"v":1007.1666666666665,"d":"1007.17"},{"v":978.5333333333333,"d":"978.53"},{"v":960.1166666666666,"d":"960.12"},{"v":1054.2166666666665,"d":"1054.22"},{"v":1072.633333333333,"d":"1072.63"},{"v":1101.2666666666664,"d":"1101.27"},1044,996.95,15.21185]
[376,"REDINGTON",156.05,{"v":155.79999999999998,"d":"155.80"},{"v":153.14999999999998,"d":"153.15"},150.25,{"v":147.6,"d":"147.60"},{"v":158.69999999999996,"d":"158.70"},161.35,{"v":164.24999999999994,"d":"164.25"},158.45,152.9,0.99728]
[377,"RELAXO",695.2,699.85,690.35,{"v":685.5,"d":"685.50"},{"v":676,"d":"676.00"},{"v":704.7,"d":"704.70"},{"v":714.2,"d":"714.20"},{"v":719.0500000000001,"d":"719.05"},709.35,695,0.12214]
[378,"RELCAPITAL",452.95,451.45,{"v":446.4,"d":"446.40"},{"v":439.84999999999997,"d":"439.85"},{"v":434.79999999999995,"d":"434.80"},{"v":458,"d":"458.00"},{"v":463.05000000000007,"d":"463.05"},{"v":469.6,"d":"469.60"},456.5,444.9,35.68641]
[379,"RCOM",23.8,{"v":24.066666666666666,"d":"24.07"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.433333333333334,"d":"22.43"},{"v":24.433333333333334,"d":"24.43"},{"v":25.066666666666666,"d":"25.07"},{"v":25.433333333333334,"d":"25.43"},24.7,23.7,648.47132]
[380,"RELIANCE",916,915.85,{"v":912.7,"d":"912.70"},{"v":909.4,"d":"909.40"},906.25,{"v":919.1500000000001,"d":"919.15"},{"v":922.3,"d":"922.30"},{"v":925.6000000000001,"d":"925.60"},919,912.55,35.72251]
[381,"RELINFRA",452.2,{"v":450.65000000000003,"d":"450.65"},{"v":445.30000000000007,"d":"445.30"},{"v":438.40000000000003,"d":"438.40"},{"v":433.05000000000007,"d":"433.05"},{"v":457.55000000000007,"d":"457.55"},{"v":462.9000000000001,"d":"462.90"},{"v":469.80000000000007,"d":"469.80"},456,443.75,23.00974]
[382,"RNAVAL",30.2,{"v":30.28333333333333,"d":"30.28"},{"v":29.916666666666664,"d":"29.92"},{"v":29.633333333333333,"d":"29.63"},{"v":29.266666666666666,"d":"29.27"},{"v":30.566666666666663,"d":"30.57"},{"v":30.93333333333333,"d":"30.93"},{"v":31.21666666666666,"d":"31.22"},30.65,30,33.7279]
[383,"RPOWER",41.65,41.65,{"v":41,"d":"41.00"},40.35,{"v":39.7,"d":"39.70"},{"v":42.3,"d":"42.30"},{"v":42.94999999999999,"d":"42.95"},{"v":43.599999999999994,"d":"43.60"},42.3,41,65.20453]
[384,"RELIGARE",54.6,{"v":54.583333333333336,"d":"54.58"},{"v":53.616666666666674,"d":"53.62"},{"v":52.63333333333334,"d":"52.63"},{"v":51.66666666666668,"d":"51.67"},{"v":55.56666666666667,"d":"55.57"},{"v":56.533333333333324,"d":"56.53"},{"v":57.516666666666666,"d":"57.52"},55.55,53.6,6.71538]
[385,"REPCOHOME",605.65,{"v":607.8833333333333,"d":"607.88"},{"v":600.3666666666667,"d":"600.37"},{"v":595.0833333333334,"d":"595.08"},{"v":587.5666666666667,"d":"587.57"},{"v":613.1666666666666,"d":"613.17"},{"v":620.6833333333333,"d":"620.68"},{"v":625.9666666666666,"d":"625.97"},615.4,602.6,0.99196]
[386,"RUPA",390.2,{"v":392.90000000000003,"d":"392.90"},{"v":386.30000000000007,"d":"386.30"},{"v":382.40000000000003,"d":"382.40"},{"v":375.80000000000007,"d":"375.80"},{"v":396.80000000000007,"d":"396.80"},{"v":403.4000000000001,"d":"403.40"},{"v":407.30000000000007,"d":"407.30"},399.5,389,0.29283]
[387,"RECLTD",131.2,{"v":131.21666666666667,"d":"131.22"},{"v":130.13333333333333,"d":"130.13"},{"v":129.06666666666666,"d":"129.07"},{"v":127.98333333333332,"d":"127.98"},{"v":132.28333333333333,"d":"132.28"},{"v":133.36666666666665,"d":"133.37"},{"v":134.43333333333334,"d":"134.43"},132.3,130.15,23.71286]
[388,"SHK",254.15,{"v":255.45000000000002,"d":"255.45"},{"v":251.60000000000002,"d":"251.60"},249.05,{"v":245.20000000000002,"d":"245.20"},{"v":258,"d":"258.00"},261.85,{"v":264.40000000000003,"d":"264.40"},259.3,252.9,0.54243]
[389,"SJVN",34.1,{"v":34.083333333333336,"d":"34.08"},{"v":33.866666666666674,"d":"33.87"},{"v":33.63333333333334,"d":"33.63"},{"v":33.41666666666668,"d":"33.42"},{"v":34.31666666666667,"d":"34.32"},{"v":34.533333333333324,"d":"34.53"},{"v":34.766666666666666,"d":"34.77"},34.3,33.85,2.97946]
[390,"SKFINDIA",1862.8,{"v":1847.2666666666667,"d":"1847.27"},{"v":1826.5333333333333,"d":"1826.53"},{"v":1790.2666666666667,"d":"1790.27"},{"v":1769.5333333333333,"d":"1769.53"},{"v":1883.5333333333333,"d":"1883.53"},{"v":1904.2666666666664,"d":"1904.27"},{"v":1940.5333333333333,"d":"1940.53"},1868,1811,0.07885]
[391,"SMLISUZU",776.7,{"v":778.2666666666668,"d":"778.27"},{"v":772.0333333333335,"d":"772.03"},{"v":767.3666666666668,"d":"767.37"},{"v":761.1333333333336,"d":"761.13"},{"v":782.9333333333335,"d":"782.93"},{"v":789.1666666666669,"d":"789.17"},{"v":793.8333333333335,"d":"793.83"},784.5,773.6,0.09536]
[392,"SREINFRA",80.45,{"v":80.7,"d":"80.70"},79.65,{"v":78.85000000000001,"d":"78.85"},{"v":77.80000000000001,"d":"77.80"},{"v":81.5,"d":"81.50"},{"v":82.54999999999998,"d":"82.55"},83.35,81.75,79.9,8.20451]
[393,"SRF",2047.45,{"v":2049.0499999999997,"d":"2049.05"},{"v":2030.3999999999996,"d":"2030.40"},2013.35,{"v":1994.6999999999998,"d":"1994.70"},{"v":2066.0999999999995,"d":"2066.10"},2084.75,{"v":2101.7999999999993,"d":"2101.80"},2067.7,2032,1.01713]
[394,"SADBHAV",400.5,{"v":400.2166666666667,"d":"400.22"},{"v":397.4833333333334,"d":"397.48"},{"v":394.4666666666667,"d":"394.47"},{"v":391.7333333333334,"d":"391.73"},{"v":403.2333333333334,"d":"403.23"},{"v":405.96666666666675,"d":"405.97"},{"v":408.9833333333334,"d":"408.98"},402.95,397.2,1.41146]
[395,"SANOFI",5076.75,{"v":5064.616666666667,"d":"5064.62"},{"v":4983.233333333334,"d":"4983.23"},{"v":4889.716666666667,"d":"4889.72"},{"v":4808.333333333334,"d":"4808.33"},{"v":5158.133333333333,"d":"5158.13"},{"v":5239.516666666666,"d":"5239.52"},{"v":5333.033333333333,"d":"5333.03"},5146,4971.1,0.05427]
[396,"SCHAEFFLER",5299.6,{"v":5339.233333333333,"d":"5339.23"},{"v":5233.2666666666655,"d":"5233.27"},{"v":5166.9333333333325,"d":"5166.93"},{"v":5060.966666666665,"d":"5060.97"},{"v":5405.566666666666,"d":"5405.57"},{"v":5511.533333333333,"d":"5511.53"},{"v":5577.866666666666,"d":"5577.87"},5445.2,5272.9,0.10526]
[397,"SCHNEIDER",116.4,{"v":116.68333333333334,"d":"116.68"},{"v":115.21666666666667,"d":"115.22"},{"v":114.03333333333333,"d":"114.03"},{"v":112.56666666666666,"d":"112.57"},{"v":117.86666666666667,"d":"117.87"},{"v":119.33333333333334,"d":"119.33"},{"v":120.51666666666668,"d":"120.52"},118.15,115.5,0.67667]
[398,"SHARDACROP",402.95,{"v":404.6333333333334,"d":"404.63"},{"v":398.3166666666668,"d":"398.32"},{"v":393.6833333333334,"d":"393.68"},{"v":387.3666666666668,"d":"387.37"},{"v":409.26666666666677,"d":"409.27"},{"v":415.58333333333337,"d":"415.58"},{"v":420.21666666666675,"d":"420.22"},410.95,400,0.06119]
[399,"SFL",1522.75,{"v":1526.1666666666667,"d":"1526.17"},{"v":1507.5833333333335,"d":"1507.58"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1559.916666666667,"d":"1559.92"},{"v":1575.0833333333335,"d":"1575.08"},1544.75,1511,0.00235]
[400,"SHILPAMED",471.4,{"v":476.4833333333333,"d":"476.48"},{"v":462.0166666666666,"d":"462.02"},{"v":452.6333333333333,"d":"452.63"},{"v":438.16666666666663,"d":"438.17"},{"v":485.86666666666656,"d":"485.87"},{"v":500.33333333333326,"d":"500.33"},{"v":509.7166666666665,"d":"509.72"},490.95,467.1,0.39054]
[401,"SCI",69.95,{"v":70.16666666666667,"d":"70.17"},{"v":69.18333333333334,"d":"69.18"},{"v":68.41666666666667,"d":"68.42"},{"v":67.43333333333334,"d":"67.43"},{"v":70.93333333333334,"d":"70.93"},{"v":71.91666666666666,"d":"71.92"},{"v":72.68333333333334,"d":"72.68"},71.15,69.4,4.29806]
[402,"SHOPERSTOP",556.7,{"v":556.5666666666667,"d":"556.57"},{"v":550.1333333333334,"d":"550.13"},{"v":543.5666666666667,"d":"543.57"},{"v":537.1333333333334,"d":"537.13"},{"v":563.1333333333334,"d":"563.13"},{"v":569.5666666666666,"d":"569.57"},{"v":576.1333333333334,"d":"576.13"},563,550,0.90646]
[403,"SHREECEM",17086.35,{"v":17139.566666666666,"d":"17139.57"},{"v":16891.783333333333,"d":"16891.78"},{"v":16697.216666666667,"d":"16697.22"},{"v":16449.433333333334,"d":"16449.43"},{"v":17334.13333333333,"d":"17334.13"},{"v":17581.916666666664,"d":"17581.92"},{"v":17776.48333333333,"d":"17776.48"},17387.35,16945,0.11224]
[404,"RENUKA",15.65,{"v":15.683333333333332,"d":"15.68"},{"v":15.516666666666664,"d":"15.52"},{"v":15.383333333333333,"d":"15.38"},{"v":15.216666666666665,"d":"15.22"},{"v":15.816666666666663,"d":"15.82"},{"v":15.98333333333333,"d":"15.98"},{"v":16.11666666666666,"d":"16.12"},15.85,15.55,24.6003]
[405,"SHRIRAMCIT",2289.9,{"v":2282.2999999999997,"d":"2282.30"},{"v":2258.9499999999994,"d":"2258.95"},{"v":2227.9999999999995,"d":"2228.00"},{"v":2204.649999999999,"d":"2204.65"},{"v":2313.2499999999995,"d":"2313.25"},{"v":2336.6,"d":"2336.60"},{"v":2367.5499999999997,"d":"2367.55"},2305.65,2251.35,0.09549]
[406,"SRTRANSFIN",1559.2,{"v":1574.3666666666668,"d":"1574.37"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1518.2666666666669,"d":"1518.27"},{"v":1482.6333333333337,"d":"1482.63"},{"v":1594.8333333333335,"d":"1594.83"},{"v":1630.4666666666667,"d":"1630.47"},{"v":1650.9333333333334,"d":"1650.93"},1610,1553.9,15.48206]
[407,"SIEMENS",1116.35,{"v":1116.6333333333334,"d":"1116.63"},{"v":1105.3166666666668,"d":"1105.32"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1082.9666666666667,"d":"1082.97"},{"v":1127.666666666667,"d":"1127.67"},{"v":1138.9833333333336,"d":"1138.98"},{"v":1150.016666666667,"d":"1150.02"},1127.95,1105.6,1.62856]
[408,"SNOWMAN",49.25,{"v":48.800000000000004,"d":"48.80"},{"v":47.95000000000001,"d":"47.95"},{"v":46.650000000000006,"d":"46.65"},{"v":45.80000000000001,"d":"45.80"},{"v":50.10000000000001,"d":"50.10"},50.95,{"v":52.25000000000001,"d":"52.25"},49.65,47.5,6.00425]
[409,"SOBHA",551.55,{"v":550.5166666666667,"d":"550.52"},{"v":546.0333333333333,"d":"546.03"},{"v":540.5166666666667,"d":"540.52"},{"v":536.0333333333333,"d":"536.03"},{"v":556.0333333333333,"d":"556.03"},{"v":560.5166666666667,"d":"560.52"},{"v":566.0333333333333,"d":"566.03"},555,545,3.7739]
[410,"SOLARINDS",1077,{"v":1074.5166666666667,"d":"1074.52"},{"v":1069.8333333333333,"d":"1069.83"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1057.9833333333331,"d":"1057.98"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1093.5333333333335,"d":"1093.53"},1079.2,1067.35,0.20435]
[411,"SOMANYCERA",683.55,{"v":683.1166666666667,"d":"683.12"},{"v":676.4833333333333,"d":"676.48"},{"v":669.4166666666666,"d":"669.42"},{"v":662.7833333333333,"d":"662.78"},{"v":690.1833333333334,"d":"690.18"},{"v":696.8166666666668,"d":"696.82"},{"v":703.8833333333334,"d":"703.88"},689.75,676.05,0.09797]
[412,"SONATSOFTW",337.35,{"v":333.76666666666665,"d":"333.77"},{"v":327.6333333333333,"d":"327.63"},{"v":317.9166666666667,"d":"317.92"},{"v":311.78333333333336,"d":"311.78"},{"v":343.4833333333333,"d":"343.48"},{"v":349.6166666666666,"d":"349.62"},{"v":359.33333333333326,"d":"359.33"},339.9,324.05,5.0141]
[413,"SOUTHBANK",25.65,{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.083333333333332,"d":"25.08"},{"v":24.916666666666664,"d":"24.92"},{"v":25.816666666666663,"d":"25.82"},{"v":25.983333333333334,"d":"25.98"},{"v":26.266666666666662,"d":"26.27"},25.7,25.25,55.48072]
[414,"STARCEMENT",127.25,{"v":126.88333333333333,"d":"126.88"},{"v":125.36666666666665,"d":"125.37"},{"v":123.48333333333332,"d":"123.48"},{"v":121.96666666666664,"d":"121.97"},{"v":128.76666666666665,"d":"128.77"},{"v":130.28333333333333,"d":"130.28"},{"v":132.16666666666666,"d":"132.17"},128.4,125,0.6234]
[415,"SBIN",260.65,{"v":260.3333333333333,"d":"260.33"},{"v":257.91666666666663,"d":"257.92"},{"v":255.18333333333334,"d":"255.18"},{"v":252.76666666666665,"d":"252.77"},{"v":263.0666666666666,"d":"263.07"},{"v":265.48333333333323,"d":"265.48"},{"v":268.2166666666666,"d":"268.22"},262.75,257.6,202.08874]
[416,"SAIL",75.1,{"v":75.33333333333333,"d":"75.33"},{"v":74.21666666666665,"d":"74.22"},{"v":73.33333333333333,"d":"73.33"},{"v":72.21666666666665,"d":"72.22"},{"v":76.21666666666665,"d":"76.22"},{"v":77.33333333333333,"d":"77.33"},{"v":78.21666666666665,"d":"78.22"},76.45,74.45,80.4437]
[417,"STRTECH",331.25,332.75,{"v":328.5,"d":"328.50"},325.75,{"v":321.5,"d":"321.50"},{"v":335.5,"d":"335.50"},339.75,{"v":342.5,"d":"342.50"},337,330,6.03951]
[418,"SUDARSCHEM",465.4,{"v":467.48333333333335,"d":"467.48"},{"v":459.9666666666667,"d":"459.97"},{"v":454.53333333333336,"d":"454.53"},{"v":447.0166666666667,"d":"447.02"},{"v":472.9166666666667,"d":"472.92"},{"v":480.43333333333334,"d":"480.43"},{"v":485.8666666666667,"d":"485.87"},475,462.05,0.47659]
[419,"SPARC",400.3,{"v":401.7666666666667,"d":"401.77"},{"v":395.63333333333344,"d":"395.63"},{"v":390.96666666666675,"d":"390.97"},{"v":384.8333333333335,"d":"384.83"},{"v":406.4333333333334,"d":"406.43"},{"v":412.5666666666667,"d":"412.57"},{"v":417.23333333333335,"d":"417.23"},407.9,397.1,1.3389]
[420,"SUNPHARMA",510.85,{"v":511.9833333333333,"d":"511.98"},{"v":506.2166666666666,"d":"506.22"},{"v":501.5833333333333,"d":"501.58"},{"v":495.8166666666666,"d":"495.82"},{"v":516.6166666666666,"d":"516.62"},{"v":522.3833333333333,"d":"522.38"},{"v":527.0166666666665,"d":"527.02"},517.75,507.35,23.95291]
[421,"SUNTV",878.85,{"v":885.6333333333332,"d":"885.63"},{"v":867.2666666666664,"d":"867.27"},{"v":855.6833333333332,"d":"855.68"},{"v":837.3166666666664,"d":"837.32"},{"v":897.2166666666665,"d":"897.22"},{"v":915.5833333333333,"d":"915.58"},{"v":927.1666666666665,"d":"927.17"},904,874.05,14.30752]
[422,"SUNDRMFAST",593.4,{"v":595.7833333333333,"d":"595.78"},{"v":577.6166666666666,"d":"577.62"},{"v":561.8333333333333,"d":"561.83"},{"v":543.6666666666665,"d":"543.67"},{"v":611.5666666666666,"d":"611.57"},{"v":629.7333333333333,"d":"629.73"},{"v":645.5166666666667,"d":"645.52"},613.95,580,4.18231]
[423,"SUNTECK",418.45,{"v":417.3333333333333,"d":"417.33"},{"v":412.5666666666666,"d":"412.57"},{"v":406.6833333333333,"d":"406.68"},{"v":401.9166666666666,"d":"401.92"},{"v":423.21666666666664,"d":"423.22"},{"v":427.9833333333334,"d":"427.98"},{"v":433.8666666666667,"d":"433.87"},422.1,411.45,1.09474]
[424,"SUPRAJIT",289.6,{"v":292.06666666666666,"d":"292.07"},{"v":285.1333333333333,"d":"285.13"},{"v":280.6666666666667,"d":"280.67"},{"v":273.73333333333335,"d":"273.73"},{"v":296.5333333333333,"d":"296.53"},{"v":303.4666666666666,"d":"303.47"},{"v":307.9333333333333,"d":"307.93"},299,287.6,0.26568]
[425,"SUPREMEIND",1217.6,{"v":1219.8666666666666,"d":"1219.87"},{"v":1203.7333333333331,"d":"1203.73"},{"v":1189.8666666666666,"d":"1189.87"},{"v":1173.7333333333331,"d":"1173.73"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1263.7333333333331,"d":"1263.73"},1236,1206,1.03829]
[426,"SUPPETRO",352.4,{"v":352.4166666666667,"d":"352.42"},{"v":344.48333333333335,"d":"344.48"},{"v":336.56666666666666,"d":"336.57"},{"v":328.6333333333333,"d":"328.63"},{"v":360.33333333333337,"d":"360.33"},{"v":368.26666666666665,"d":"368.27"},{"v":376.1833333333334,"d":"376.18"},360.35,344.5,0.91817]
[427,"SUVEN",180.9,{"v":177.76666666666665,"d":"177.77"},{"v":173.2833333333333,"d":"173.28"},{"v":165.66666666666666,"d":"165.67"},{"v":161.1833333333333,"d":"161.18"},{"v":185.3833333333333,"d":"185.38"},{"v":189.86666666666665,"d":"189.87"},{"v":197.4833333333333,"d":"197.48"},182.25,170.15,28.55909]
[428,"SUZLON",12.1,{"v":12.116666666666667,"d":"12.12"},{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.366666666666667,"d":"12.37"},{"v":12.483333333333334,"d":"12.48"},12.25,12,212.51026]
[429,"SWANENERGY",179.05,{"v":178.48333333333335,"d":"178.48"},{"v":176.0666666666667,"d":"176.07"},{"v":173.08333333333334,"d":"173.08"},{"v":170.66666666666669,"d":"170.67"},{"v":181.4666666666667,"d":"181.47"},{"v":183.88333333333333,"d":"183.88"},{"v":186.8666666666667,"d":"186.87"},180.9,175.5,3.38132]
[430,"SYMPHONY",1795,1794.45,{"v":1782.9,"d":"1782.90"},{"v":1770.8,"d":"1770.80"},1759.25,{"v":1806.5500000000002,"d":"1806.55"},{"v":1818.1,"d":"1818.10"},{"v":1830.2000000000003,"d":"1830.20"},1806,1782.35,0.12542]
[431,"SYNDIBANK",60.75,{"v":60.800000000000004,"d":"60.80"},{"v":59.60000000000001,"d":"59.60"},58.45,{"v":57.25000000000001,"d":"57.25"},{"v":61.95000000000001,"d":"61.95"},{"v":63.15000000000001,"d":"63.15"},{"v":64.30000000000001,"d":"64.30"},62,59.65,53.6577]
[432,"SYNGENE",592.75,{"v":597.2333333333333,"d":"597.23"},{"v":584.4666666666667,"d":"584.47"},{"v":576.1833333333334,"d":"576.18"},{"v":563.4166666666667,"d":"563.42"},{"v":605.5166666666667,"d":"605.52"},{"v":618.2833333333333,"d":"618.28"},{"v":626.5666666666666,"d":"626.57"},610,588.95,0.84691]
[433,"TIFIN",658.45,{"v":655.8166666666667,"d":"655.82"},{"v":649.6333333333334,"d":"649.63"},{"v":640.8166666666667,"d":"640.82"},{"v":634.6333333333334,"d":"634.63"},{"v":664.6333333333334,"d":"664.63"},{"v":670.8166666666666,"d":"670.82"},{"v":679.6333333333334,"d":"679.63"},662,647,0.14094]
[434,"TTKPRESTIG",6469,{"v":6460.666666666667,"d":"6460.67"},{"v":6426.333333333334,"d":"6426.33"},{"v":6383.666666666667,"d":"6383.67"},{"v":6349.333333333334,"d":"6349.33"},{"v":6503.333333333334,"d":"6503.33"},{"v":6537.666666666668,"d":"6537.67"},{"v":6580.333333333334,"d":"6580.33"},6495,6418,0.02738]
[435,"TVTODAY",494.4,{"v":496.9666666666667,"d":"496.97"},{"v":487.4333333333334,"d":"487.43"},{"v":480.4666666666667,"d":"480.47"},{"v":470.9333333333334,"d":"470.93"},{"v":503.9333333333334,"d":"503.93"},{"v":513.4666666666667,"d":"513.47"},{"v":520.4333333333334,"d":"520.43"},506.5,490,1.18696]
[436,"TV18BRDCST",67.85,{"v":68.33333333333333,"d":"68.33"},{"v":67.11666666666666,"d":"67.12"},{"v":66.38333333333333,"d":"66.38"},{"v":65.16666666666666,"d":"65.17"},{"v":69.06666666666666,"d":"69.07"},{"v":70.28333333333333,"d":"70.28"},{"v":71.01666666666667,"d":"71.02"},69.55,67.6,53.56782]
[437,"TVSMOTOR",647.6,{"v":646.6666666666666,"d":"646.67"},{"v":642.9333333333333,"d":"642.93"},{"v":638.2666666666667,"d":"638.27"},{"v":634.5333333333333,"d":"634.53"},{"v":651.3333333333333,"d":"651.33"},{"v":655.0666666666666,"d":"655.07"},{"v":659.7333333333332,"d":"659.73"},650.4,642,7.21067]
[438,"TVSSRICHAK",3523.55,{"v":3538.016666666667,"d":"3538.02"},{"v":3463.6333333333337,"d":"3463.63"},{"v":3403.7166666666667,"d":"3403.72"},{"v":3329.3333333333335,"d":"3329.33"},{"v":3597.933333333334,"d":"3597.93"},{"v":3672.316666666667,"d":"3672.32"},{"v":3732.233333333334,"d":"3732.23"},3612.4,3478.1,0.03135]
[439,"TAKE",194.35,{"v":189.44999999999996,"d":"189.45"},{"v":177.44999999999993,"d":"177.45"},{"v":160.54999999999998,"d":"160.55"},{"v":148.54999999999995,"d":"148.55"},{"v":206.3499999999999,"d":"206.35"},{"v":218.34999999999997,"d":"218.35"},{"v":235.2499999999999,"d":"235.25"},201.45,172.55,32.25777]
[440,"TNPL",359.4,{"v":363.4833333333333,"d":"363.48"},{"v":354.0166666666666,"d":"354.02"},{"v":348.6333333333333,"d":"348.63"},{"v":339.16666666666663,"d":"339.17"},{"v":368.86666666666656,"d":"368.87"},{"v":378.33333333333326,"d":"378.33"},{"v":383.7166666666665,"d":"383.72"},372.95,358.1,0.32281]
[441,"TATACHEM",720.25,{"v":723.5333333333333,"d":"723.53"},{"v":715.7166666666666,"d":"715.72"},{"v":711.1833333333333,"d":"711.18"},{"v":703.3666666666666,"d":"703.37"},{"v":728.0666666666666,"d":"728.07"},{"v":735.8833333333332,"d":"735.88"},{"v":740.4166666666666,"d":"740.42"},731.35,719,9.11604]
[442,"TATACOFFEE",126.45,{"v":126.7,"d":"126.70"},{"v":125.4,"d":"125.40"},{"v":124.35000000000001,"d":"124.35"},{"v":123.05000000000001,"d":"123.05"},127.75,{"v":129.04999999999998,"d":"129.05"},{"v":130.1,"d":"130.10"},128,125.65,3.47734]
[443,"TATACOMM",660.1,{"v":661.5166666666667,"d":"661.52"},{"v":652.0333333333333,"d":"652.03"},{"v":643.9666666666667,"d":"643.97"},{"v":634.4833333333333,"d":"634.48"},{"v":669.5833333333333,"d":"669.58"},{"v":679.0666666666666,"d":"679.07"},{"v":687.1333333333332,"d":"687.13"},671,653.45,4.24431]
[444,"TCS",2923.9,{"v":2934.133333333333,"d":"2934.13"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2885.633333333333,"d":"2885.63"},{"v":2856.2666666666664,"d":"2856.27"},{"v":2953.2666666666664,"d":"2953.27"},{"v":2982.633333333333,"d":"2982.63"},{"v":3001.7666666666664,"d":"3001.77"},2963.5,2915,6.17933]
[445,"TATAELXSI",1042,{"v":1038.2,"d":"1038.20"},{"v":1029.5,"d":"1029.50"},{"v":1017,"d":"1017.00"},{"v":1008.3,"d":"1008.30"},{"v":1050.7,"d":"1050.70"},{"v":1059.4000000000003,"d":"1059.40"},{"v":1071.9,"d":"1071.90"},1046.9,1025.7,5.2471]
[446,"TATAGLOBAL",277.8,{"v":277.48333333333335,"d":"277.48"},{"v":273.3166666666667,"d":"273.32"},{"v":268.83333333333337,"d":"268.83"},{"v":264.66666666666674,"d":"264.67"},{"v":281.9666666666667,"d":"281.97"},{"v":286.1333333333333,"d":"286.13"},{"v":290.6166666666667,"d":"290.62"},281.65,273,46.23765]
[447,"TATAINVEST",787.2,{"v":784.4666666666667,"d":"784.47"},{"v":779.9333333333334,"d":"779.93"},{"v":772.6666666666667,"d":"772.67"},{"v":768.1333333333334,"d":"768.13"},{"v":791.7333333333333,"d":"791.73"},{"v":796.2666666666667,"d":"796.27"},{"v":803.5333333333333,"d":"803.53"},789,777.2,0.11414]
[448,"TATAMTRDVR",201.95,203.75,{"v":199.5,"d":"199.50"},197.05,{"v":192.8,"d":"192.80"},{"v":206.2,"d":"206.20"},210.45,{"v":212.89999999999998,"d":"212.90"},208,201.3,15.29794]
[449,"TATAMOTORS",358.3,{"v":361.3,"d":"361.30"},{"v":354,"d":"354.00"},{"v":349.7,"d":"349.70"},{"v":342.4,"d":"342.40"},{"v":365.6,"d":"365.60"},{"v":372.9000000000001,"d":"372.90"},{"v":377.20000000000005,"d":"377.20"},368.6,357,95.55113]
[450,"TATAPOWER",85,{"v":84.78333333333335,"d":"84.78"},{"v":84.16666666666669,"d":"84.17"},{"v":83.33333333333334,"d":"83.33"},{"v":82.71666666666668,"d":"82.72"},{"v":85.61666666666669,"d":"85.62"},{"v":86.23333333333333,"d":"86.23"},{"v":87.06666666666669,"d":"87.07"},85.4,83.95,18.29399]
[451,"TATASPONGE",1011.3,{"v":1011.9333333333334,"d":"1011.93"},{"v":998.9166666666667,"d":"998.92"},{"v":986.5333333333333,"d":"986.53"},{"v":973.5166666666667,"d":"973.52"},{"v":1024.3166666666668,"d":"1024.32"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1049.716666666667,"d":"1049.72"},1024.95,999.55,1.64093]
[452,"TATASTEEL",586.15,{"v":588.4333333333334,"d":"588.43"},{"v":581.1166666666668,"d":"581.12"},{"v":576.0833333333334,"d":"576.08"},{"v":568.7666666666668,"d":"568.77"},{"v":593.4666666666668,"d":"593.47"},{"v":600.7833333333334,"d":"600.78"},{"v":605.8166666666668,"d":"605.82"},595.75,583.4,94.89221]
[453,"TECHM",614.85,{"v":616.8666666666667,"d":"616.87"},{"v":611.2333333333333,"d":"611.23"},{"v":607.6166666666667,"d":"607.62"},{"v":601.9833333333333,"d":"601.98"},{"v":620.4833333333333,"d":"620.48"},{"v":626.1166666666668,"d":"626.12"},{"v":629.7333333333333,"d":"629.73"},622.5,613.25,14.2765]
[454,"TECHNO",363.95,{"v":364.15000000000003,"d":"364.15"},{"v":354.80000000000007,"d":"354.80"},{"v":345.65000000000003,"d":"345.65"},{"v":336.30000000000007,"d":"336.30"},{"v":373.30000000000007,"d":"373.30"},{"v":382.6500000000001,"d":"382.65"},{"v":391.80000000000007,"d":"391.80"},373.5,355,0.06889]
[455,"TEXRAIL",87,{"v":86.78333333333335,"d":"86.78"},{"v":86.2166666666667,"d":"86.22"},{"v":85.43333333333335,"d":"85.43"},{"v":84.8666666666667,"d":"84.87"},{"v":87.56666666666669,"d":"87.57"},{"v":88.13333333333333,"d":"88.13"},{"v":88.91666666666669,"d":"88.92"},87.35,86,2.08161]
[456,"RAMCOCEM",788.65,{"v":786.4666666666667,"d":"786.47"},{"v":779.9333333333334,"d":"779.93"},{"v":771.2166666666667,"d":"771.22"},{"v":764.6833333333334,"d":"764.68"},{"v":795.1833333333334,"d":"795.18"},{"v":801.7166666666667,"d":"801.72"},{"v":810.4333333333334,"d":"810.43"},793,777.75,1.07124]
[457,"THERMAX",1075.15,1080.55,{"v":1064.1,"d":"1064.10"},1053.05,{"v":1036.6,"d":"1036.60"},{"v":1091.6,"d":"1091.60"},{"v":1108.0500000000002,"d":"1108.05"},{"v":1119.1,"d":"1119.10"},1097,1069.5,1.3529]
[458,"THOMASCOOK",280.3,{"v":280.08333333333337,"d":"280.08"},{"v":277.3166666666667,"d":"277.32"},{"v":274.33333333333337,"d":"274.33"},{"v":271.5666666666667,"d":"271.57"},{"v":283.0666666666667,"d":"283.07"},{"v":285.83333333333337,"d":"285.83"},{"v":288.8166666666667,"d":"288.82"},282.85,277.1,1.69243]
[459,"THYROCARE",585.85,{"v":586.9666666666667,"d":"586.97"},{"v":579.0333333333334,"d":"579.03"},{"v":572.2166666666667,"d":"572.22"},{"v":564.2833333333334,"d":"564.28"},{"v":593.7833333333334,"d":"593.78"},{"v":601.7166666666668,"d":"601.72"},{"v":608.5333333333334,"d":"608.53"},594.9,580.15,0.2331]
[460,"TIMETECHNO",175.8,{"v":177.36666666666667,"d":"177.37"},{"v":172.73333333333335,"d":"172.73"},{"v":169.66666666666669,"d":"169.67"},{"v":165.03333333333336,"d":"165.03"},{"v":180.43333333333334,"d":"180.43"},{"v":185.06666666666666,"d":"185.07"},{"v":188.13333333333333,"d":"188.13"},182,174.3,1.09794]
[461,"TIMKEN",746.05,{"v":744.6999999999999,"d":"744.70"},{"v":732.3999999999999,"d":"732.40"},{"v":718.7499999999999,"d":"718.75"},{"v":706.4499999999998,"d":"706.45"},{"v":758.3499999999999,"d":"758.35"},{"v":770.6499999999999,"d":"770.65"},{"v":784.3,"d":"784.30"},757,731.05,0.25977]
[462,"TITAN",960.65,{"v":959.8333333333334,"d":"959.83"},{"v":947.8666666666668,"d":"947.87"},{"v":935.0833333333334,"d":"935.08"},{"v":923.1166666666668,"d":"923.12"},{"v":972.6166666666668,"d":"972.62"},{"v":984.5833333333333,"d":"984.58"},{"v":997.3666666666668,"d":"997.37"},971.8,947.05,51.16819]
[463,"TORNTPHARM",1300.3,{"v":1310.6000000000001,"d":"1310.60"},{"v":1284.7000000000003,"d":"1284.70"},{"v":1269.1000000000001,"d":"1269.10"},{"v":1243.2000000000003,"d":"1243.20"},{"v":1326.2000000000003,"d":"1326.20"},{"v":1352.1000000000004,"d":"1352.10"},{"v":1367.7000000000003,"d":"1367.70"},1336.5,1295,9.84265]
[464,"TORNTPOWER",250.9,{"v":249.29999999999998,"d":"249.30"},{"v":245.84999999999997,"d":"245.85"},{"v":240.79999999999998,"d":"240.80"},{"v":237.34999999999997,"d":"237.35"},{"v":254.34999999999997,"d":"254.35"},{"v":257.79999999999995,"d":"257.80"},{"v":262.84999999999997,"d":"262.85"},252.75,244.25,8.22816]
[465,"TRENT",367.4,{"v":366.1666666666667,"d":"366.17"},{"v":362.23333333333335,"d":"362.23"},{"v":357.06666666666666,"d":"357.07"},{"v":353.1333333333333,"d":"353.13"},{"v":371.33333333333337,"d":"371.33"},{"v":375.26666666666665,"d":"375.27"},{"v":380.4333333333334,"d":"380.43"},370.1,361,1.76063]
[466,"TRIDENT",70.5,{"v":69.8,"d":"69.80"},{"v":68.69999999999999,"d":"68.70"},{"v":66.89999999999999,"d":"66.90"},{"v":65.79999999999998,"d":"65.80"},{"v":71.6,"d":"71.60"},{"v":72.69999999999999,"d":"72.70"},{"v":74.5,"d":"74.50"},70.9,68,5.23831]
[467,"UCOBANK",22.95,{"v":23,"d":"23.00"},22.75,22.55,{"v":22.3,"d":"22.30"},{"v":23.2,"d":"23.20"},23.45,23.65,23.25,22.8,8.28449]
[468,"UFLEX",356.75,{"v":355.5833333333333,"d":"355.58"},{"v":352.16666666666663,"d":"352.17"},{"v":347.5833333333333,"d":"347.58"},{"v":344.16666666666663,"d":"344.17"},{"v":360.16666666666663,"d":"360.17"},{"v":363.58333333333326,"d":"363.58"},{"v":368.16666666666663,"d":"368.17"},359,351,0.95818]
[469,"UPL",751.2,{"v":754.7333333333335,"d":"754.73"},{"v":743.8666666666669,"d":"743.87"},{"v":736.5333333333334,"d":"736.53"},{"v":725.6666666666669,"d":"725.67"},{"v":762.066666666667,"d":"762.07"},{"v":772.9333333333335,"d":"772.93"},{"v":780.266666666667,"d":"780.27"},765.6,747.4,20.40662]
[470,"UJJIVAN",379.75,{"v":382.3666666666666,"d":"382.37"},{"v":375.73333333333323,"d":"375.73"},{"v":371.71666666666664,"d":"371.72"},{"v":365.08333333333326,"d":"365.08"},{"v":386.3833333333332,"d":"386.38"},{"v":393.01666666666654,"d":"393.02"},{"v":397.0333333333332,"d":"397.03"},389,378.35,13.81611]
[471,"ULTRACEMCO",3918.2,{"v":3931.533333333333,"d":"3931.53"},{"v":3888.116666666666,"d":"3888.12"},{"v":3858.033333333333,"d":"3858.03"},{"v":3814.616666666666,"d":"3814.62"},{"v":3961.616666666666,"d":"3961.62"},{"v":4005.033333333333,"d":"4005.03"},{"v":4035.116666666666,"d":"4035.12"},3974.95,3901.45,1.07499]
[472,"UNICHEMLAB",284.95,{"v":284.5833333333333,"d":"284.58"},{"v":283.26666666666665,"d":"283.27"},{"v":281.5833333333333,"d":"281.58"},{"v":280.26666666666665,"d":"280.27"},{"v":286.26666666666665,"d":"286.27"},{"v":287.58333333333337,"d":"287.58"},{"v":289.26666666666665,"d":"289.27"},285.9,282.9,0.46246]
[473,"UNIONBANK",104.35,{"v":103.83333333333333,"d":"103.83"},{"v":102.31666666666666,"d":"102.32"},{"v":100.28333333333333,"d":"100.28"},{"v":98.76666666666667,"d":"98.77"},{"v":105.86666666666666,"d":"105.87"},{"v":107.38333333333334,"d":"107.38"},{"v":109.41666666666666,"d":"109.42"},105.35,101.8,101.58677]
[474,"UNITECH",6.65,{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},{"v":6.450000000000001,"d":"6.45"},6.75,6.85,{"v":6.8999999999999995,"d":"6.90"},6.8,6.65,98.79683]
[475,"UNITEDBNK",13.9,{"v":13.866666666666667,"d":"13.87"},{"v":13.783333333333335,"d":"13.78"},{"v":13.666666666666668,"d":"13.67"},{"v":13.583333333333336,"d":"13.58"},{"v":13.983333333333334,"d":"13.98"},{"v":14.066666666666666,"d":"14.07"},{"v":14.183333333333334,"d":"14.18"},13.95,13.75,5.49062]
[476,"UBL",1003.8,{"v":1007.8000000000001,"d":"1007.80"},{"v":993.6500000000001,"d":"993.65"},{"v":983.5,"d":"983.50"},969.35,{"v":1017.9500000000002,"d":"1017.95"},{"v":1032.1,"d":"1032.10"},{"v":1042.2500000000002,"d":"1042.25"},1021.95,997.65,3.30392]
[477,"MCDOWELL-N",3327.65,{"v":3328.5333333333333,"d":"3328.53"},{"v":3305.116666666667,"d":"3305.12"},{"v":3282.5833333333335,"d":"3282.58"},{"v":3259.166666666667,"d":"3259.17"},{"v":3351.0666666666666,"d":"3351.07"},{"v":3374.4833333333336,"d":"3374.48"},{"v":3397.0166666666664,"d":"3397.02"},3351.95,3306,2.08066]
[478,"VGUARD",232.7,{"v":231.96666666666667,"d":"231.97"},{"v":229.93333333333334,"d":"229.93"},{"v":227.16666666666666,"d":"227.17"},{"v":225.13333333333333,"d":"225.13"},{"v":234.73333333333335,"d":"234.73"},{"v":236.7666666666667,"d":"236.77"},{"v":239.53333333333336,"d":"239.53"},234,229.2,6.92695]
[479,"VIPIND",366.05,{"v":368.0333333333333,"d":"368.03"},{"v":354.6166666666666,"d":"354.62"},{"v":343.18333333333334,"d":"343.18"},{"v":329.76666666666665,"d":"329.77"},{"v":379.4666666666666,"d":"379.47"},{"v":392.8833333333333,"d":"392.88"},{"v":404.31666666666655,"d":"404.32"},381.45,356.6,16.22308]
[480,"VRLLOG",388.2,{"v":388.90000000000003,"d":"388.90"},{"v":385.80000000000007,"d":"385.80"},{"v":383.40000000000003,"d":"383.40"},{"v":380.30000000000007,"d":"380.30"},{"v":391.30000000000007,"d":"391.30"},{"v":394.4000000000001,"d":"394.40"},{"v":396.80000000000007,"d":"396.80"},392,386.5,1.47132]
[481,"WABAG",496.3,{"v":498.90000000000003,"d":"498.90"},{"v":489.00000000000006,"d":"489.00"},{"v":481.70000000000005,"d":"481.70"},{"v":471.80000000000007,"d":"471.80"},{"v":506.20000000000005,"d":"506.20"},{"v":516.1,"d":"516.10"},{"v":523.4000000000001,"d":"523.40"},508.8,491.6,1.81106]
[482,"VAKRANGEE",162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,162.85,2.27133]
[483,"VTL",1259.1,{"v":1261.3666666666666,"d":"1261.37"},{"v":1252.7333333333331,"d":"1252.73"},{"v":1246.3666666666666,"d":"1246.37"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1267.7333333333331,"d":"1267.73"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1282.7333333333331,"d":"1282.73"},1270,1255,0.09893]
[484,"VBL",642.3,{"v":643.3166666666666,"d":"643.32"},{"v":638.6333333333332,"d":"638.63"},{"v":634.9666666666666,"d":"634.97"},{"v":630.2833333333332,"d":"630.28"},{"v":646.9833333333332,"d":"646.98"},{"v":651.6666666666666,"d":"651.67"},{"v":655.3333333333333,"d":"655.33"},648,639.65,0.11438]
[485,"VEDL",281.35,{"v":283.5833333333333,"d":"283.58"},{"v":277.76666666666665,"d":"277.77"},{"v":274.18333333333334,"d":"274.18"},{"v":268.3666666666667,"d":"268.37"},{"v":287.16666666666663,"d":"287.17"},{"v":292.98333333333335,"d":"292.98"},{"v":296.5666666666666,"d":"296.57"},289.4,280,110.22862]
[486,"VESUVIUS",1297.7,{"v":1297.1,"d":"1297.10"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1270.6999999999998,"d":"1270.70"},{"v":1257.7999999999997,"d":"1257.80"},{"v":1310.6,"d":"1310.60"},{"v":1323.5,"d":"1323.50"},{"v":1337,"d":"1337.00"},1310,1283.6,0.0503]
[487,"VIDEOIND",14.15,{"v":14.5,"d":"14.50"},{"v":13.6,"d":"13.60"},{"v":13.049999999999999,"d":"13.05"},{"v":12.149999999999999,"d":"12.15"},15.05,15.95,{"v":16.5,"d":"16.50"},15.4,13.95,40.44477]
[488,"VIJAYABANK",57.05,{"v":56.98333333333333,"d":"56.98"},{"v":55.966666666666654,"d":"55.97"},{"v":54.883333333333326,"d":"54.88"},{"v":53.86666666666665,"d":"53.87"},{"v":58.066666666666656,"d":"58.07"},{"v":59.08333333333332,"d":"59.08"},{"v":60.16666666666666,"d":"60.17"},58,55.9,11.84069]
[489,"VINATIORGA",936.45,{"v":940.2333333333332,"d":"940.23"},{"v":923.8166666666665,"d":"923.82"},{"v":911.1833333333333,"d":"911.18"},{"v":894.7666666666665,"d":"894.77"},{"v":952.8666666666664,"d":"952.87"},{"v":969.2833333333332,"d":"969.28"},{"v":981.9166666666664,"d":"981.92"},956.65,927.6,0.0833]
[490,"VOLTAS",634.6,{"v":635.1833333333334,"d":"635.18"},{"v":631.5666666666668,"d":"631.57"},{"v":628.5333333333334,"d":"628.53"},{"v":624.9166666666669,"d":"624.92"},{"v":638.2166666666668,"d":"638.22"},{"v":641.8333333333334,"d":"641.83"},{"v":644.8666666666668,"d":"644.87"},638.8,632.15,9.95515]
[491,"WABCOINDIA",7995.8,{"v":7978.933333333333,"d":"7978.93"},{"v":7917.866666666667,"d":"7917.87"},{"v":7839.933333333333,"d":"7839.93"},{"v":7778.866666666667,"d":"7778.87"},{"v":8056.866666666667,"d":"8056.87"},{"v":8117.933333333334,"d":"8117.93"},{"v":8195.866666666667,"d":"8195.87"},8040,7901,0.01915]
[492,"WELCORP",142.1,{"v":141.36666666666665,"d":"141.37"},{"v":139.0333333333333,"d":"139.03"},{"v":135.96666666666667,"d":"135.97"},{"v":133.63333333333333,"d":"133.63"},{"v":144.43333333333328,"d":"144.43"},{"v":146.7666666666666,"d":"146.77"},{"v":149.83333333333326,"d":"149.83"},143.7,138.3,4.13625]
[493,"WELSPUNIND",58.95,{"v":58.98333333333333,"d":"58.98"},{"v":58.66666666666666,"d":"58.67"},{"v":58.38333333333333,"d":"58.38"},{"v":58.06666666666666,"d":"58.07"},{"v":59.26666666666665,"d":"59.27"},{"v":59.58333333333333,"d":"59.58"},{"v":59.866666666666646,"d":"59.87"},59.3,58.7,9.93765]
[494,"WHIRLPOOL",1550.6,{"v":1545.6666666666667,"d":"1545.67"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1512.0666666666668,"d":"1512.07"},{"v":1497.7333333333336,"d":"1497.73"},{"v":1564.9333333333334,"d":"1564.93"},{"v":1579.2666666666669,"d":"1579.27"},{"v":1598.5333333333333,"d":"1598.53"},1560,1526.4,0.31092]
[495,"WIPRO",285.05,{"v":284.78333333333336,"d":"284.78"},{"v":283.5166666666667,"d":"283.52"},{"v":281.98333333333335,"d":"281.98"},{"v":280.7166666666667,"d":"280.72"},{"v":286.3166666666667,"d":"286.32"},{"v":287.58333333333337,"d":"287.58"},{"v":289.11666666666673,"d":"289.12"},286.05,283.25,11.1991]
[496,"WOCKPHARMA",769.9,{"v":772.4666666666667,"d":"772.47"},{"v":762.5333333333334,"d":"762.53"},{"v":755.1666666666667,"d":"755.17"},{"v":745.2333333333335,"d":"745.23"},{"v":779.8333333333334,"d":"779.83"},{"v":789.7666666666668,"d":"789.77"},{"v":797.1333333333333,"d":"797.13"},782.4,765.1,7.73137]
[497,"YESBANK",316.25,{"v":316.84999999999997,"d":"316.85"},{"v":313.79999999999995,"d":"313.80"},{"v":311.34999999999997,"d":"311.35"},{"v":308.29999999999995,"d":"308.30"},{"v":319.29999999999995,"d":"319.30"},322.35,{"v":324.79999999999995,"d":"324.80"},319.9,314.4,140.02415]
[498,"ZEEL",571.8,{"v":577.3499999999999,"d":"577.35"},{"v":564.7999999999998,"d":"564.80"},{"v":557.8,"d":"557.80"},{"v":545.2499999999999,"d":"545.25"},{"v":584.3499999999998,"d":"584.35"},{"v":596.9,"d":"596.90"},{"v":603.8999999999997,"d":"603.90"},589.9,570.35,16.33939]
[499,"ZEELEARN",37.3,{"v":37.28333333333333,"d":"37.28"},{"v":36.81666666666666,"d":"36.82"},{"v":36.33333333333333,"d":"36.33"},{"v":35.86666666666666,"d":"35.87"},{"v":37.766666666666666,"d":"37.77"},{"v":38.233333333333334,"d":"38.23"},{"v":38.71666666666667,"d":"38.72"},37.75,36.8,1.16558]
[500,"ZENSARTECH",953.5,{"v":951.1666666666666,"d":"951.17"},{"v":943.3333333333333,"d":"943.33"},{"v":933.1666666666666,"d":"933.17"},{"v":925.3333333333333,"d":"925.33"},{"v":961.3333333333333,"d":"961.33"},{"v":969.1666666666665,"d":"969.17"},{"v":979.3333333333333,"d":"979.33"},959,941,0.2117]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-09",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","SELL",{"v":34612,"d":"34,612"},145.35,"BSE"]
["2018-04-09",520123,"ABCINDQ","GIRDHAR TRANSPORT COMPANY","BUY",{"v":34612,"d":"34,612"},142.1,"BSE"]
["2018-04-09",541006,"ANGEL","JOHNSON AND ANDREW PROPERTIES PVT LTD","BUY",{"v":168000,"d":"168,000"},31.62,"BSE"]
["2018-04-09",541006,"ANGEL","MONOTYPE INDIA LIMITED","SELL",{"v":24000,"d":"24,000"},29.69,"BSE"]
["2018-04-09",541006,"ANGEL","MONOTYPE INDIA LIMITED","BUY",{"v":176000,"d":"176,000"},29.63,"BSE"]
["2018-04-09",511064,"APLAYA","A F ENTERPRISES LIMITED","SELL",{"v":982296,"d":"982,296"},2.39,"BSE"]
["2018-04-09",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":95036,"d":"95,036"},61.17,"BSE"]
["2018-04-09",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":95078,"d":"95,078"},61.55,"BSE"]
["2018-04-09",540006,"BULL","PANKAJ . GANJOO","SELL",{"v":20000,"d":"20,000"},113.05,"BSE"]
["2018-04-09",539131,"CLLIMITED","INCOTEL SOFTWARE SOLUTIONS (OPC) PRIVATE LIMITED","SELL",{"v":28855,"d":"28,855"},39.53,"BSE"]
["2018-04-09",539854,"HALDER","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},5.31,"BSE"]
["2018-04-09",539854,"HALDER","DKC TRADING PRIVATE LIMITED .","SELL",{"v":70000,"d":"70,000"},5.37,"BSE"]
["2018-04-09",539854,"HALDER","SHOBHANA DUTTA","BUY",{"v":20020,"d":"20,020"},7.94,"BSE"]
["2018-04-09",539854,"HALDER","SUNITA PAL","BUY",{"v":35200,"d":"35,200"},5.31,"BSE"]
["2018-04-09",539854,"HALDER","ABINASH DUTTA","BUY",{"v":51490,"d":"51,490"},5.31,"BSE"]
["2018-04-09",539854,"HALDER","PALASLOCHAN PAL","BUY",{"v":23200,"d":"23,200"},5.31,"BSE"]
["2018-04-09",539854,"HALDER","SISIR KUMAR DUTTA","BUY",{"v":53100,"d":"53,100"},5.31,"BSE"]
["2018-04-09",502250,"MARATHR","ALKA RATAN LATH","BUY",{"v":14000,"d":"14,000"},305,"BSE"]
["2018-04-09",502250,"MARATHR","MUGDIYA AGENCIES","SELL",{"v":14000,"d":"14,000"},305,"BSE"]
["2018-04-09",539843,"NINSYS","GUINESS FINANCE & LEASING PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},17.25,"BSE"]
["2018-04-09",541206,"OBCL","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":368000,"d":"368,000"},33.85,"BSE"]
["2018-04-09",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},33.78,"BSE"]
["2018-04-09",540108,"TAHL","JAIRAM DURUKUMAR CHANDNANI","BUY",{"v":18000,"d":"18,000"},8.4,"BSE"]
["2018-04-09",540108,"TAHL","ASHOK DILIPKUMAR JAIN","BUY",{"v":45083,"d":"45,083"},8.4,"BSE"]
["2018-04-09",540108,"TAHL","SHOAIB S KHAN","SELL",{"v":136058,"d":"136,058"},8.4,"BSE"]
["2018-04-09",538464,"TPROJECT","NIRAV NARESHKUMAR SHAH","SELL",{"v":151250,"d":"151,250"},35.27,"BSE"]
["2018-04-09",538464,"TPROJECT","ALBRIGHT AGENCIES PRIVATE LIMITED","SELL",{"v":133000,"d":"133,000"},35.24,"BSE"]
["2018-04-09",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},18.35,"BSE"]
["2018-04-09",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":36000,"d":"36,000"},18.35,"BSE"]
["2018-04-09",541167,"YASHO","ARYAMAN BROKING LIMITED","BUY",{"v":100800,"d":"100,800"},101,"BSE"]
["2018-04-09",541167,"YASHO","DEVENDRA VIJAY DARDA","SELL",{"v":100800,"d":"100,800"},101,"BSE"]
["2018-04-09","AUTOLITIND","Autolite (India) Ltd","MUKUL  MAHESHWARI","BUY",{"v":60303,"d":"60,303"},83.58,"NSE"]
["2018-04-09","BCONCEPTS","Brand Concepts Limited","GITA KIRTI AMBANI","BUY",{"v":324000,"d":"324,000"},54,"NSE"]
["2018-04-09","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","BUY",{"v":36000,"d":"36,000"},25.91,"NSE"]
["2018-04-09","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","BUY",{"v":16000,"d":"16,000"},503.39,"NSE"]
["2018-04-09","GANGESSECU","Ganges Securities Limited","RONSON TRADERS LTD","BUY",{"v":57689,"d":"57,689"},80.75,"NSE"]
["2018-04-09","GANGESSECU","Ganges Securities Limited","SONALI COMMERCIAL LTD","BUY",{"v":65000,"d":"65,000"},80.75,"NSE"]
["2018-04-09","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":1200,"d":"1,200"},100.5,"NSE"]
["2018-04-09","GIRIRAJ","Giriraj Civil Devp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":24000,"d":"24,000"},100.75,"NSE"]
["2018-04-09","IRB","IRB Infrastructure Develo","ASCENSION HEALTH MASTER PENSION TRUST","BUY",{"v":1862647,"d":"1,862,647"},243,"NSE"]
["2018-04-09","KAPSTON","Kapston Facilities Mgmt L","RAJURI STEELS PRIVATE LIMITED","BUY",{"v":51600,"d":"51,600"},91.5,"NSE"]
["2018-04-09","KARDA","Karda Constructions Ltd","MADHUKAR SHETH","BUY",{"v":126775,"d":"126,775"},162.68,"NSE"]
["2018-04-09","KEERTI","Keerti Know & Skill Ltd.","VEER DHIREN MODI","BUY",{"v":78000,"d":"78,000"},43,"NSE"]
["2018-04-09","LEMONTREE","Lemon Tree Hotels Ltd","MIRAE ASSET ASIA SECTOR LEADER EQUITY FUND","BUY",{"v":5154716,"d":"5,154,716"},65.61,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","BUY",{"v":644690,"d":"644,690"},19.15,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","BUY",{"v":740597,"d":"740,597"},19.5,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","BUY",{"v":454031,"d":"454,031"},19.61,"NSE"]
["2018-04-09","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":318037,"d":"318,037"},36.2,"NSE"]
["2018-04-09","TECHIN","Techindia Nirman Limited","GOKUL Y","BUY",{"v":72000,"d":"72,000"},8.49,"NSE"]
["2018-04-09","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":82800,"d":"82,800"},101.01,"NSE"]
["2018-04-09","AUTOLITIND","Autolite (India) Ltd","MUKUL  MAHESHWARI","SELL",{"v":46475,"d":"46,475"},84.25,"NSE"]
["2018-04-09","BCONCEPTS","Brand Concepts Limited","MANEESHA NIRANJAN NAIK","SELL",{"v":324000,"d":"324,000"},54,"NSE"]
["2018-04-09","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHASHIBHUSHAN O AGRAWAL","SELL",{"v":16000,"d":"16,000"},502.3,"NSE"]
["2018-04-09","GANGESSECU","Ganges Securities Limited","RENU","SELL",{"v":70000,"d":"70,000"},80.75,"NSE"]
["2018-04-09","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":24000,"d":"24,000"},100.75,"NSE"]
["2018-04-09","KEERTI","Keerti Know & Skill Ltd.","DINESH SHAH","SELL",{"v":16000,"d":"16,000"},43,"NSE"]
["2018-04-09","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","SELL",{"v":34000,"d":"34,000"},43,"NSE"]
["2018-04-09","LEMONTREE","Lemon Tree Hotels Ltd","DB INTERNATIONAL ASIA LIMITED","SELL",{"v":4462331,"d":"4,462,331"},62.07,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","CHIRAG NARENDRA MODH","SELL",{"v":644690,"d":"644,690"},19.65,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",{"v":735047,"d":"735,047"},19.46,"NSE"]
["2018-04-09","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","SELL",{"v":454031,"d":"454,031"},19.48,"NSE"]
["2018-04-09","SUVEN","Suven Life Sciences Ltd","CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO BALANCE","SELL",{"v":714380,"d":"714,380"},171.48,"NSE"]
["2018-04-09","TCIFINANCE","TCI Finance Limited","BHARAT VINOD LABADIYA","SELL",{"v":80000,"d":"80,000"},35.13,"NSE"]
["2018-04-09","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":318037,"d":"318,037"},36.04,"NSE"]
["2018-04-09","URAVI","Uravi T And Wedg Lamp Ltd","DEVENDRA VIJAY DARDA","SELL",{"v":79200,"d":"79,200"},101,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":19,"rows_kept":254,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[41,9,41,10],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[52,9,52,10],[53,9,53,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[83,9,83,10],[84,9,84,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[241,10,241,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":265.8},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":265.8},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":236.6},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":131.2},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell","10395-10405",10470,null,"10300-10280","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy","62-64",45,null,"90-100","Open",{"$nulls":8},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2140,6,0)","v":1541.3},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H59-F59-K59","v":9.5},{"$f":"L59/F59","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2153,6,0)","v":239.25},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H61-F61-K61","v":3.5},{"$f":"L61/F61","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L63/F63","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L64/F64","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L65/F65","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2160,6,0)","v":3918.2},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H68-F68-K68","v":12},{"$f":"L68/F68","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy","201-203",194,null,"212-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2162,6,0)","v":206.05},null,null,"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H70-F70-K70","v":6},{"$f":"L70/F70","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":8},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":8},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2155,6,0)","v":1632.65},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H93-F93","v":7},null,{"$f":"L93*O93","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H94-F94-K94","v":4.5},{"$f":"L94/F94","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H95-F95-K95","v":16},{"$f":"L95/F95","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H96-F96-K96","v":8.5},{"$f":"L96/F96","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O97*L97","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H98-F98-K98","v":8.5},{"$f":"L98/F98","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H100-F100-K100","v":8.5},{"$f":"L100/F100","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H101-F101-K101","v":11},null,{"$f":"O101*L101","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F102-H102","v":6.25},null,{"$f":"O102*L102","v":10625},1700,"Successful","2018-04-06",null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H117-F117-K117","v":7.5},{"$f":"L117/F117","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H118-F118-K118","v":-2},{"$f":"L118/F118","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"H119-F119-K119","v":1.5},{"$f":"L119/F119","v":{"v":0.01507537688442211,"d":"1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":18,"d":"18.00"}},{"$f":"L125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A126","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A133","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A136","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H149-F149-K149","v":{"v":39,"d":"39.00"}},{"$f":"L149/F149","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H151-F151-K151","v":{"v":35.5,"d":"35.50"}},{"$f":"L151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H159-F159-K159","v":{"v":52.5,"d":"52.50"}},{"$f":"L159/F159","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":75,"d":"75.00"}},{"$f":"L169/F169","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":150,"d":"150.00"}},{"$f":"L172/F172","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H176-F176-K176","v":{"v":56,"d":"56.00"}},{"$f":"L176/F176","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H183-F183-K183","v":{"v":16.5,"d":"16.50"}},{"$f":"L183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H184-F184-K184","v":{"v":25.5,"d":"25.50"}},{"$f":"L184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H185-F185-K185","v":{"v":77.5,"d":"77.50"}},{"$f":"L185/F185","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":390,"d":"390.00"}},{"$f":"L186/F186","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H187-F187-K187","v":{"v":73.5,"d":"73.50"}},{"$f":"L187/F187","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H190-F190-K190","v":{"v":43.5,"d":"43.50"}},{"$f":"L190/F190","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":31,"d":"31.00"}},{"$f":"L198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H199-F199-K199","v":{"v":68,"d":"68.00"}},{"$f":"L199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H200-F200-K200","v":{"v":55,"d":"55.00"}},{"$f":"L200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H202-F202-K202","v":{"v":98,"d":"98.00"}},{"$f":"L202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H211-F211-K211","v":{"v":64.5,"d":"64.50"}},{"$f":"L211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H212-F212-K212","v":{"v":140,"d":"140.00"}},{"$f":"L212/F212","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H214-F214-K214","v":{"v":51,"d":"51.00"}},{"$f":"L214/F214","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49.9,50.45,48.55,48.95,49.15,49.45,106345,5234736.9,"2018-04-09",736,"INE144J01027"]
["3IINFOTECH","EQ",5.35,5.4,5.2,5.25,5.3,5.25,3956167,20905355.3,"2018-04-09",1199,"INE748C01020"]
["3MINDIA","EQ",20999,21000,20286.05,20484.5,20400,20715.8,3109,64329058,"2018-04-09",620,"INE470A01017"]
["63MOONS","EQ",99.2,101,97.8,98.2,98.15,98.25,243273,24105367.6,"2018-04-09",3170,"INE111B01023"]
["8KMILES","EQ",710,768,710,760.6,758.5,706,830338,621747290.7,"2018-04-09",28247,"INE650K01021"]
["A2ZINFRA","EQ",29.25,29.8,28.85,29.55,29.35,29,495890,14558978.45,"2018-04-09",2009,"INE619I01012"]
["AARTIDRUGS","EQ",594.55,609.95,582.05,596.35,592,584.9,8033,4814090.35,"2018-04-09",769,"INE767A01016"]
["AARTIIND","EQ",1180,1190,1172.55,1181.45,1181,1181.65,28172,33293524.5,"2018-04-09",1992,"INE769A01020"]
["AARVEEDEN","EQ",46,46.85,45.05,46,46,46,3523,162338.65,"2018-04-09",69,"INE273D01019"]
["ABAN","EQ",163.15,179.8,163.15,177.05,176.25,163.4,5235769,906871658.05,"2018-04-09",47159,"INE421A01028"]
["ABB","EQ",1290.55,1300,1286.45,1290.9,1292,1291.35,89662,116011436.6,"2018-04-09",2197,"INE117A01022"]
["ABBOTINDIA","EQ",5794.95,5794.95,5700,5749.2,5731.1,5712.1,1125,6466532.45,"2018-04-09",319,"INE358A01014"]
["ABCAPITAL","EQ",157.05,160.3,156.5,159.15,159.25,157,1799960,286085879.35,"2018-04-09",18315,"INE674K01013"]
["ABFRL","EQ",149,153.4,148.6,151.9,151.05,148.55,1123497,170374876.45,"2018-04-09",2827,"INE647O01011"]
["ACC","EQ",1552.9,1559.15,1535.65,1541.3,1540,1553.25,175732,271654135.8,"2018-04-09",7905,"INE012A01025"]
["ACCELYA","EQ",1353.8,1365,1344,1351.35,1347,1354,3003,4069311.3,"2018-04-09",952,"INE793A01012"]
["ACE","EQ",180,185.3,178.85,181.15,181.75,179.7,839281,152923657.6,"2018-04-09",8171,"INE731H01025"]
["ADANIENT","EQ",150.2,152,145.65,147.15,147.6,149.75,5148636,764571913.6,"2018-04-09",30747,"INE423A01024"]
["ADANIPORTS","EQ",380.65,382.8,376.35,377.35,376.4,379.3,1571745,595731732.8,"2018-04-09",32393,"INE742F01042"]
["ADANIPOWER","EQ",25.75,26,25.35,25.65,25.65,25.65,10611953,272756235.55,"2018-04-09",14064,"INE814H01011"]
["ADANITRANS","EQ",180,182.9,177,178.35,177.8,178.85,489263,87621518,"2018-04-09",5819,"INE931S01010"]
["ADFFOODS","EQ",220.2,229.7,220.2,225.95,226,220.05,307816,69447551.5,"2018-04-09",4631,"INE982B01019"]
["ADHUNIK","EQ",4.85,4.85,4.7,4.85,4.85,4.45,54494,263556.55,"2018-04-09",118,"INE400H01019"]
["ADLABS","EQ",56.9,58.45,55.6,56,56.35,55.55,100988,5720142.1,"2018-04-09",1255,"INE172N01012"]
["ADORWELD","EQ",409,427,405,415.15,412.5,410,159758,65138962.5,"2018-04-09",1248,"INE045A01017"]
["ADSL","EQ",22.1,22.5,21.7,21.75,21.7,22.4,13775,303662.3,"2018-04-09",64,"INE102I01027"]
["ADVANIHOTR","EQ",58.2,59.35,57.2,58.95,59.1,58.45,4689,275144.3,"2018-04-09",84,"INE199C01026"]
["ADVENZYMES","EQ",237.4,243.85,234.4,236.9,236.8,234.45,77793,18506233.55,"2018-04-09",1822,"INE837H01020"]
["AEGISCHEM","EQ",283,286.95,279.95,282.25,281.8,282.7,99901,28207914.45,"2018-04-09",4546,"INE208C01025"]
["AFL","EQ",54.95,54.95,52,52.2,52.4,53.9,4645,243544.1,"2018-04-09",102,"INE020G01017"]
["AGCNET","EQ",106,113.3,103.25,107.85,106,108.55,1865,199652.1,"2018-04-09",51,"INE676A01019"]
["AGLSL","EQ",106.75,106.75,102.8,104,104,103.05,1822,190253.5,"2018-04-09",41,"INE517U01013"]
["AGRITECH","EQ",140.95,152.9,139,148.1,148.5,139.15,229511,33873140.1,"2018-04-09",4046,"INE449G01018"]
["AHLUCONT","EQ",395.55,413,395.55,409.65,411.9,400.65,39988,16254487.6,"2018-04-09",804,"INE758C01029"]
["AHLWEST","EQ",275.95,279,267.05,273.5,273.5,274.95,2168,601498,"2018-04-09",43,"INE915K01010"]
["AIAENG","EQ",1415,1415,1382.05,1409.7,1405,1429.35,79680,111749412.15,"2018-04-09",5192,"INE212H01026"]
["AIFL","EQ",460,467.85,457.05,463.25,461,463.55,54702,25350263.8,"2018-04-09",879,"INE428O01016"]
["AJANTPHARM","EQ",1407.25,1407.25,1374,1380.7,1379.9,1395.15,111415,155388325.4,"2018-04-09",3940,"INE031B01049"]
["AJMERA","EQ",271.95,274.35,267.05,268.3,269,270.65,56957,15410085,"2018-04-09",1240,"INE298G01027"]
["AKSHARCHEM","EQ",602,615,602,610.45,615,610.95,4578,2794658.4,"2018-04-09",222,"INE542B01011"]
["AKSHOPTFBR","EQ",37,38,36.55,36.75,36.65,36.8,604488,22499728.9,"2018-04-09",2015,"INE523B01011"]
["AKZOINDIA","EQ",1928,1944,1912.05,1927.2,1921,1909.85,26582,51277341.4,"2018-04-09",2452,"INE133A01011"]
["ALANKIT","EQ",45.7,47.75,45.7,46.5,46.5,46.3,75497,3535247,"2018-04-09",530,"INE914E01040"]
["ALBK","EQ",54.15,55.2,53.25,54.7,54.55,53.5,9133390,496870382.9,"2018-04-09",27625,"INE428A01015"]
["ALEMBICLTD","EQ",56,56.85,55.2,55.35,55.35,55.4,259566,14477910.6,"2018-04-09",2456,"INE426A01027"]
["ALICON","EQ",605,618.9,599,607.55,610,613.35,2580,1567456.85,"2018-04-09",133,"INE062D01024"]
["ALKALI","EQ",79.9,82,77.85,79.75,79.3,77.8,50257,4021629.05,"2018-04-09",736,"INE773I01017"]
["ALKEM","EQ",1844.9,1872.5,1837.95,1854.95,1857.8,1835.9,110880,205916184.5,"2018-04-09",5272,"INE540L01014"]
["ALKYLAMINE","EQ",635.5,635.5,620,633.35,634,617,2404,1517153.2,"2018-04-09",95,"INE150B01021"]
["ALLCARGO","EQ",151.4,152,150.3,150.9,151.1,151.4,192372,29110643.3,"2018-04-09",1809,"INE418H01029"]
["ALLSEC","EQ",343.95,347.6,338,340.9,339.35,339.75,2095,719936.5,"2018-04-09",119,"INE835G01018"]
["ALMONDZ","EQ",24.45,28.7,24.4,25.85,25.65,26.15,5149,135293.25,"2018-04-09",41,"INE326B01027"]
["ALOKTEXT","EQ",4.2,4.2,4.1,4.2,4.2,3.85,15484179,64953695.6,"2018-04-09",2479,"INE270A01011"]
["ALPA","EQ",40,40.75,38.5,39.25,39.35,40.3,34173,1344597.15,"2018-04-09",334,"INE385I01010"]
["ALPHAGEO","EQ",775,798,767.8,792.15,795,767.75,14115,11083340.1,"2018-04-09",1095,"INE137C01018"]
["AMARAJABAT","EQ",805,809,800.95,803.05,802.15,801.6,112940,90875914.75,"2018-04-09",6220,"INE885A01032"]
["AMBER","EQ",1128.4,1148,1128.4,1144.5,1143,1131,33871,38697478.2,"2018-04-09",2759,"INE371P01015"]
["AMBIKCO","EQ",1323.95,1323.95,1305,1307.85,1305,1309.8,2157,2833414.9,"2018-04-09",220,"INE540G01014"]
["AMBUJACEM","EQ",238.8,240.2,236.05,236.6,236.7,238.65,857711,203710614.15,"2018-04-09",10226,"INE079A01024"]
["AMJLAND","EQ",24.15,25,24,24.1,24.1,24.15,5935,143920.6,"2018-04-09",29,"INE606A01024"]
["AMRUTANJAN","EQ",574.8,596.7,574.8,594.05,595,571.3,12601,7430245,"2018-04-09",625,"INE098F01023"]
["ANANTRAJ","EQ",50.55,52.35,50.55,51.95,52.2,50.6,1542907,79564433.5,"2018-04-09",4687,"INE242C01024"]
["ANDHRABANK","EQ",45.95,47,44.5,45.3,45.2,45.4,18073768,825873659.65,"2018-04-09",27883,"INE434A01013"]
["ANDHRACEMT","EQ",11.2,11.7,11,11.15,11.25,11.45,206688,2337398.2,"2018-04-09",365,"INE666E01012"]
["ANDHRSUGAR","EQ",451.6,460,439.1,450.85,448,452.35,39098,17523966.7,"2018-04-09",1588,"INE715B01013"]
["ANIKINDS","EQ",34.3,34.95,33.6,34.2,34.3,34.15,15404,527838.3,"2018-04-09",85,"INE087B01017"]
["ANSALAPI","EQ",20.35,21.7,20.35,20.9,21,21,94440,1993992.75,"2018-04-09",306,"INE436A01026"]
["ANSALHSG","EQ",21.1,22.25,21.1,21.8,21.85,21.3,60440,1322797.95,"2018-04-09",334,"INE880B01015"]
["APARINDS","EQ",784,787.85,761.45,763.55,767.95,773.45,5188,4012952.3,"2018-04-09",422,"INE372A01015"]
["APCL","EQ",192.65,214.9,192.65,202.3,200.5,196.95,6294,1260033.6,"2018-04-09",111,"INE071F01012"]
["APCOTEXIND","EQ",521.8,530,516,521.25,519,516.35,11417,5947011,"2018-04-09",244,"INE116A01024"]
["APEX","EQ",653.1,694.3,652,688.25,686,658.6,456579,309812368.15,"2018-04-09",13863,"INE346W01013"]
["APLAPOLLO","EQ",2065,2149,2065,2120.9,2107,2105.25,27703,58867550.25,"2018-04-09",2358,"INE702C01019"]
["APLLTD","EQ",546,570,531.5,536.7,534,540.8,284066,153454497,"2018-04-09",2158,"INE901L01018"]
["APOLLO","EQ",257,264.3,256.15,260.5,261.7,256.1,247295,64389572.65,"2018-04-09",1592,"INE713T01010"]
["APOLLOHOSP","EQ",1098,1098,1056,1061.1,1066,1076.3,276142,294510902.85,"2018-04-09",17405,"INE437A01024"]
["APOLLOTYRE","EQ",294.1,297.5,291.2,293.2,291.8,294.1,2702990,795002901.6,"2018-04-09",35947,"INE438A01022"]
["APOLSINHOT","EQ",1400,1400,1363.95,1375.6,1364,1382,738,1028803.65,"2018-04-09",51,"INE451F01016"]
["APTECHT","EQ",275,276,268.1,270.6,270.65,273.05,345949,94131298.4,"2018-04-09",5082,"INE266F01018"]
["ARCHIDPLY","EQ",85.8,87.2,84.4,84.85,85,83.7,35502,3037691.85,"2018-04-09",577,"INE877I01016"]
["ARCHIES","EQ",34.4,36.65,34.1,34.8,34.9,34.25,179984,6339171.85,"2018-04-09",1268,"INE731A01020"]
["ARCOTECH","EQ",35.45,36.45,35,36.1,36,35.2,304023,10846489.75,"2018-04-09",1516,"INE574I01035"]
["ARIES","EQ",203.7,208.9,201.5,203.75,203.3,200.95,22765,4662034.3,"2018-04-09",634,"INE298I01015"]
["ARIHANTSUP","EQ",125.65,142.15,125.5,137.15,136.1,126.8,206607,28291935.95,"2018-04-09",29509,"INE643K01018"]
["ARMANFIN","EQ",344.95,344.95,335.6,338,337,335.5,1163,392758.2,"2018-04-09",28,"INE109C01017"]
["AROGRANITE","EQ",61.8,62.2,60.25,60.5,60.5,60.9,31279,1897955.75,"2018-04-09",209,"INE210C01013"]
["ARROWGREEN","EQ",369,379,361.2,365.75,363.25,373.95,20044,7397597.05,"2018-04-09",1124,"INE570D01018"]
["ARROWTEX","EQ",37.8,37.85,37,37.4,37.4,37.25,8020,301545.15,"2018-04-09",92,"INE933J01015"]
["ARSHIYA","EQ",78,81.5,77.55,79.3,78.65,78.3,70082,5626084.55,"2018-04-09",684,"INE968D01022"]
["ARVIND","EQ",414.15,415.55,406.15,407.5,407.2,411.5,1045828,428329014.3,"2018-04-09",21853,"INE034A01011"]
["ARVSMART","EQ",195.3,199.75,194.3,196.35,196.75,195.2,23021,4525705.5,"2018-04-09",654,"INE034S01021"]
["ASAHIINDIA","EQ",351.95,357,346.65,353.65,351.5,348.55,31051,10957970.05,"2018-04-09",834,"INE439A01020"]
["ASAHISONG","EQ",337.05,346,335,337.05,337.5,339.35,8449,2870477.5,"2018-04-09",313,"INE228I01012"]
["ASAL","EQ",82.7,83.5,79.6,82.5,82.5,81.45,11987,989525.25,"2018-04-09",163,"INE900C01027"]
["ASHAPURMIN","EQ",76.9,80.5,76.5,77.4,77.3,76.55,287978,22589681.75,"2018-04-09",2933,"INE348A01023"]
["ASHIANA","EQ",169,172.5,165.75,167.1,167.65,166.65,74052,12441443.1,"2018-04-09",1236,"INE365D01021"]
["ASHIMASYN","EQ",29.1,31.2,29,30.9,30.5,28.9,416168,12591001,"2018-04-09",1417,"INE440A01010"]
["ASHOKA","EQ",261,265.35,260.15,261.5,261,261.75,224466,59042146.3,"2018-04-09",12044,"INE442H01029"]
["ASHOKLEY","EQ",146.85,148.95,145.75,146.35,146.25,146.45,13175463,1936672926.45,"2018-04-09",57016,"INE208A01029"]
["ASIANPAINT","EQ",1145,1171.5,1139.95,1157.45,1154.9,1143.5,837112,972441508,"2018-04-09",34440,"INE021A01026"]
["ASIANTILES","EQ",509,509,495.35,503.55,506,499.8,42614,21376487.2,"2018-04-09",1113,"INE022I01019"]
["ASPINWALL","EQ",397,402.95,396.5,396.55,397,395.85,829,329269.65,"2018-04-09",17,"INE991I01015"]
["ASSAMCO","EQ",4.8,5.05,4.7,4.7,4.75,4.8,307279,1488363.2,"2018-04-09",216,"INE442A01024"]
["ASTEC","EQ",617.95,630,613,615,615,611.8,23640,14670036.95,"2018-04-09",915,"INE563J01010"]
["ASTERDM","EQ",175,178,172.15,172.8,172.15,174.3,205038,35747302.5,"2018-04-09",2977,"INE914M01019"]
["ASTRAL","EQ",921.25,934,915.05,929.05,928,921.25,331113,307394560.8,"2018-04-09",4492,"INE006I01046"]
["ASTRAMICRO","EQ",82.45,83.5,82.1,82.75,83,81.8,396210,32778772.4,"2018-04-09",2935,"INE386C01029"]
["ASTRAZEN","EQ",980.85,980.85,962.55,964.3,965,971.15,1314,1273125.25,"2018-04-09",142,"INE203A01020"]
["ASTRON","EQ",126.7,128.35,125.1,127.7,127.9,126.2,151170,19249824.65,"2018-04-09",1963,"INE646X01014"]
["ATFL","EQ",656,657.25,640,641.55,642.2,655.55,17467,11325904.25,"2018-04-09",693,"INE209A01019"]
["ATLANTA","EQ",81.8,82.8,79.9,81.6,81.75,81.6,75978,6203980.95,"2018-04-09",897,"INE285H01022"]
["ATUL","EQ",2733.45,2785,2720,2773.2,2780,2733.45,5250,14425540.4,"2018-04-09",1093,"INE100A01010"]
["ATULAUTO","EQ",447.9,453,436.7,439.9,439.95,447.95,59346,26546934.55,"2018-04-09",1242,"INE951D01028"]
["AUBANK","EQ",660,684.5,654.05,677.15,672,657.45,295743,196241743.35,"2018-04-09",5282,"INE949L01017"]
["AURIONPRO","EQ",233,235,225.1,231.3,228,231.7,69005,15860918.35,"2018-04-09",1609,"INE132H01018"]
["AUROPHARMA","EQ",619.7,621.9,607.05,611.9,611.95,619.4,1388126,851260621.4,"2018-04-09",26016,"INE406A01037"]
["AUSOMENT","EQ",71.35,71.4,68.35,70.1,70.05,69.8,9859,686173,"2018-04-09",235,"INE218C01016"]
["AUTOAXLES","EQ",1575,1674.95,1564,1643.9,1650,1584,23995,39083771.65,"2018-04-09",1821,"INE449A01011"]
["AUTOIND","EQ",83,88,81.55,85.5,84.95,80.9,224491,19116193.95,"2018-04-09",3029,"INE718H01014"]
["AUTOLITIND","EQ",75,86.25,73.55,79.55,78.9,73,317944,26274802.9,"2018-04-09",3568,"INE448A01013"]
["AVADHSUGAR","EQ",455,469.9,436,441.2,443,452.4,27962,12656188.55,"2018-04-09",1233,"INE349W01017"]
["AVANTIFEED","EQ",2300,2328.4,2285.7,2305.55,2297,2308,85545,197122629.35,"2018-04-09",7717,"INE871C01020"]
["AVTNPL","EQ",39.55,40.65,39.05,39.7,39.75,39.8,102666,4109479.05,"2018-04-09",714,"INE488D01021"]
["AXISBANK","EQ",502.2,522,501.2,519.3,517.4,500.2,8708770,4487150481.3,"2018-04-09",97950,"INE238A01034"]
["AXISCADES","EQ",157.55,158.35,152.6,154.7,155,154.3,65208,10165150.6,"2018-04-09",835,"INE555B01013"]
["AXISGOLD","EQ",2726,2749,2690.3,2729.55,2740,2713.9,122,332602.05,"2018-04-09",33,"INF846K01347"]
["AXISNIFTY","EQ",1049,1050.78,1040.75,1040.75,1040.75,1041,85,89148.39,"2018-04-09",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.05,63.7,61,61.45,61.6,62.3,6299,390996.45,"2018-04-09",126,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,28.45,27.1,28.1,28,27.95,5352,149849.4,"2018-04-09",65,"INE878I01014"]
["BAGFILMS","EQ",5.8,6.05,5.45,5.85,5.75,5.55,201828,1154196.25,"2018-04-09",258,"INE116D01028"]
["BAJAJ-AUTO","EQ",2788,2803.95,2767.35,2772.45,2773.8,2786.4,270316,752071590,"2018-04-09",20269,"INE917I01010"]
["BAJAJCORP","EQ",457.25,487,457.25,479.5,483,457.75,50121,23670383.4,"2018-04-09",3082,"INE933K01021"]
["BAJAJELEC","EQ",609.8,626.5,606.55,618.35,618,604.7,1165244,722014480.75,"2018-04-09",24664,"INE193E01025"]
["BAJAJFINSV","EQ",5488,5579,5454.55,5561.3,5551,5484.25,137636,761349398.35,"2018-04-09",17752,"INE918I01018"]
["BAJAJHIND","EQ",9.65,9.75,9.45,9.45,9.45,9.6,1416581,13571008.75,"2018-04-09",2320,"INE306A01021"]
["BAJAJHLDNG","EQ",2667,2667,2613.5,2640.15,2622,2641.1,3757,9930208.85,"2018-04-09",893,"INE118A01012"]
["BAJFINANCE","EQ",1942.6,1967.75,1930.25,1944.25,1937.95,1937.6,1131792,2208031475.1,"2018-04-09",42612,"INE296A01024"]
["BALAJITELE","EQ",138.7,138.7,135.5,137.25,137.7,136.9,27439,3756004.55,"2018-04-09",534,"INE794B01026"]
["BALAMINES","EQ",627.95,653.95,625,631.8,633,622.6,69059,44291660.75,"2018-04-09",2945,"INE050E01027"]
["BALKRISHNA","EQ",87,88.2,84.5,85.2,85.35,87,33422,2885591.2,"2018-04-09",293,"INE875R01011"]
["BALKRISIND","EQ",1225,1296.6,1223,1287.7,1285,1223.25,1759997,2239222298.25,"2018-04-09",41886,"INE787D01026"]
["BALLARPUR","EQ",15.15,15.45,14.8,14.95,14.95,14.65,2324821,35041351.5,"2018-04-09",2662,"INE294A01037"]
["BALMLAWRIE","EQ",222.7,226,221,223.55,223.3,222.7,61894,13854039.8,"2018-04-09",1269,"INE164A01016"]
["BALPHARMA","EQ",85.95,86,84.55,85.05,85.2,84.5,9784,833004.15,"2018-04-09",294,"INE083D01012"]
["BALRAMCHIN","EQ",76.95,77.45,75.65,75.85,75.9,76.65,1823768,139191735.25,"2018-04-09",9214,"INE119A01028"]
["BANARBEADS","EQ",67.4,67.4,61.5,62.9,63.8,61.5,752,47876.5,"2018-04-09",30,"INE655B01011"]
["BANARISUG","EQ",1762.7,1839,1762.65,1828.9,1825,1804.05,1485,2704444.65,"2018-04-09",70,"INE459A01010"]
["BANCOINDIA","EQ",230.55,230.55,225.8,228.5,228.35,228,30126,6870817.85,"2018-04-09",987,"INE213C01025"]
["BANDHANBNK","EQ",508.8,519.9,496.05,514.45,514.4,508.25,2656272,1354164565.65,"2018-04-09",50828,"INE545U01014"]
["BANG","EQ",34,34,32.5,33.15,33.45,32.55,2810,93331.15,"2018-04-09",50,"INE863I01016"]
["BANKBARODA","EQ",151.4,155.3,150.15,153.3,153.25,150.4,18011329,2754872857,"2018-04-09",67432,"INE028A01039"]
["BANKBEES","EQ",2528.26,2544.5,2525,2536.86,2539.9,2520.4,1336,3386514.54,"2018-04-09",155,"INF732E01078"]
["BANKINDIA","EQ",113.2,117.25,112,116.05,115.9,113.1,15258877,1751496483.25,"2018-04-09",44635,"INE084A01016"]
["BANSWRAS","EQ",100.6,109,100.6,100.95,101,100.95,79171,8245331.3,"2018-04-09",598,"INE629D01012"]
["BARTRONICS","EQ",10.9,11.1,10.6,10.7,10.75,10.8,41561,447081.45,"2018-04-09",113,"INE855F01034"]
["BASF","EQ",2018.15,2044,1991.05,1997.95,1991.05,2028.7,5336,10747307.2,"2018-04-09",654,"INE373A01013"]
["BASML","EQ",250,250.9,241.15,250.9,250.9,241.95,265,66139.7,"2018-04-09",27,"INE186H01014"]
["BATAINDIA","EQ",776.7,782.7,771.5,774.9,774.5,772.65,436546,339185051.45,"2018-04-09",14217,"INE176A01028"]
["BAYERCROP","EQ",4539.9,4539.9,4475,4496.95,4485.3,4518.75,7153,32153350.35,"2018-04-09",1589,"INE462A01022"]
["BBL","EQ",1635,1635,1581.55,1599.1,1595.75,1612.75,12146,19467997.3,"2018-04-09",920,"INE464A01028"]
["BBTC","EQ",1300,1325.5,1252,1262.3,1259.05,1296.1,434829,560769341.85,"2018-04-09",24274,"INE050A01025"]
["BDL","EQ",392,393,375,389.95,390.2,390.75,88302,34342591.4,"2018-04-09",3299,"INE171Z01018"]
["BEARDSELL","EQ",56,56,52.25,53.55,53.55,52.25,2733,145330.15,"2018-04-09",34,"INE520H01022"]
["BEDMUTHA","EQ",18.8,19.05,18.35,18.5,18.35,18.9,5997,111845.7,"2018-04-09",81,"INE844K01012"]
["BEL","EQ",145,145.55,143.75,144.6,144.5,144.8,2355023,340420619.9,"2018-04-09",25481,"INE263A01024"]
["BEML","EQ",1130,1162,1122.5,1146.4,1142.2,1132.8,698664,800957818.85,"2018-04-09",18320,"INE258A01016"]
["BEPL","EQ",202.45,218.05,200,217.9,218.05,198.25,3862908,828337132.85,"2018-04-09",28147,"INE922A01025"]
["BERGEPAINT","EQ",267,269.5,263.6,267.35,268.05,265.4,699097,185702000.05,"2018-04-09",13186,"INE463A01038"]
["BFINVEST","EQ",295.7,307.3,293,297.5,297.5,293.35,222115,66816757.1,"2018-04-09",5985,"INE878K01010"]
["BFUTILITIE","EQ",409.45,420,405.55,409.9,410.05,407.75,689345,284892985.55,"2018-04-09",12454,"INE243D01012"]
["BGRENERGY","EQ",107.4,109.5,107.15,108.05,107.7,107.3,55518,5996954.9,"2018-04-09",737,"INE661I01014"]
["BHAGERIA","EQ",314,317,311.5,312.9,311.5,306.3,31519,9912366.15,"2018-04-09",995,"INE354C01027"]
["BHAGYANGR","EQ",45.1,45.15,43.55,43.85,44.3,44.25,49679,2203655.3,"2018-04-09",565,"INE458B01036"]
["BHAGYAPROP","EQ",20,21.95,19.65,21.05,21.05,20.5,949,19551.8,"2018-04-09",17,"INE363W01018"]
["BHANDARI","EQ",3.2,3.5,3.1,3.35,3.35,3.2,400907,1351663.7,"2018-04-09",255,"INE474E01029"]
["BHARATFIN","EQ",1121.55,1157.5,1121.55,1152.05,1151,1125.85,935700,1075404700.2,"2018-04-09",21446,"INE180K01011"]
["BHARATFORG","EQ",730,734.55,721.25,723.8,724,729.15,1014093,735322220.4,"2018-04-09",11728,"INE465A01025"]
["BHARATGEAR","EQ",188.6,189.9,186,186.5,186.5,187.2,19282,3622675.85,"2018-04-09",408,"INE561C01019"]
["BHARATIWIN","EQ",35.5,35.99,35.5,35.87,35.89,35.51,281217,10069811.79,"2018-04-09",1168,"INF109KB15Y7"]
["BHARATRAS","EQ",4650,4968.4,4555.55,4625.2,4575,4655.8,2663,12550454.5,"2018-04-09",668,"INE838B01013"]
["BHARATWIRE","EQ",121,122.4,116.5,117.15,117.45,120.3,73958,8795326.5,"2018-04-09",1000,"INE316L01019"]
["BHARTIARTL","EQ",382.9,386.7,376.65,380.3,380,384.95,11983251,4571306956.25,"2018-04-09",142012,"INE397D01024"]
["BHEL","EQ",87.55,89.3,87.35,88.5,88.25,87.6,6272615,555415246.95,"2018-04-09",20265,"INE257A01026"]
["BHUSANSTL","EQ",44.95,45.6,44.25,45.15,45.2,44.75,2273489,102351577.7,"2018-04-09",9312,"INE824B01021"]
["BIGBLOC","EQ",187.4,189.5,182.2,183.2,183.5,187,35634,6613344.3,"2018-04-09",1161,"INE412U01017"]
["BIL","EQ",401.1,404.05,396.1,397,397,400.05,6146,2465432.3,"2018-04-09",131,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.7,0.7,0.75,0.75,276531,197928.85,"2018-04-09",111,"INE607L01029"]
["BINANIIND","EQ",111,111,101.55,105.75,105.5,105.65,389188,41406549.85,"2018-04-09",4615,"INE071A01013"]
["BINDALAGRO","EQ",29.9,30.2,29.3,29.6,29.5,29.4,129790,3886789.85,"2018-04-09",175,"INE143A01010"]
["BIOCON","EQ",609.5,625.5,607.2,619.55,619,608.75,3090582,1916599767.85,"2018-04-09",43005,"INE376G01013"]
["BIRLACABLE","EQ",77.5,82.35,77.5,80.45,81.95,77.05,152024,12256166.95,"2018-04-09",1648,"INE800A01015"]
["BIRLACORPN","EQ",791,809,782.6,789.45,790,797.55,41968,33348583.6,"2018-04-09",2872,"INE340A01012"]
["BIRLAMONEY","EQ",79.9,82.15,79,79.75,79.6,79.75,322635,26014270.3,"2018-04-09",3560,"INE865C01022"]
["BKMINDST","EQ",32.3,32.85,30.6,32.15,32,32,19297,614455.35,"2018-04-09",98,"INE831Q01016"]
["BLBLIMITED","EQ",6.3,6.3,6.3,6.3,6.3,5.75,1187,7478.1,"2018-04-09",10,"INE791A01024"]
["BLISSGVS","EQ",203.8,206.8,203,203.25,203.1,203.85,212125,43358190,"2018-04-09",1617,"INE416D01022"]
["BLKASHYAP","EQ",47,48.75,46.75,48.25,47.95,46.85,270267,12890866.95,"2018-04-09",2001,"INE350H01032"]
["BLS","EQ",140,144.3,139.1,140.45,140.5,140.4,191360,27040901.75,"2018-04-09",3010,"INE153T01027"]
["BLUEBLENDS","EQ",19.55,21.9,19.55,20.85,20.75,20.35,13775,288493.35,"2018-04-09",71,"INE113O01014"]
["BLUEDART","EQ",3760,3760,3712,3730.3,3740,3743.45,6133,22868764.2,"2018-04-09",1677,"INE233B01017"]
["BLUESTARCO","EQ",795.05,801,788,791.7,792,790.55,32851,26135283.1,"2018-04-09",3164,"INE472A01039"]
["BODALCHEM","EQ",139.1,141.6,136.5,137.35,137.25,139.95,225526,31425617.85,"2018-04-09",3135,"INE338D01028"]
["BOMDYEING","EQ",250.8,265,250.2,262,261.9,250.2,6552242,1702378260.3,"2018-04-09",52580,"INE032A01023"]
["BOSCHLTD","EQ",19926,20229.95,19740.35,19962.1,19913.35,19916.75,20297,405312473.55,"2018-04-09",4144,"INE323A01026"]
["BPCL","EQ",437.9,453.85,435,450.35,450.35,433.95,6248014,2798851906.1,"2018-04-09",85728,"INE029A01011"]
["BPL","EQ",82.1,83,80.55,81.35,81.3,81.65,369324,30200100.1,"2018-04-09",3889,"INE110A01019"]
["BRFL","EQ",39,39.3,37.6,38.55,38.9,37.55,104311,4023505.4,"2018-04-09",832,"INE589G01011"]
["BRIGADE","EQ",264.4,267.6,260,260.95,261.5,263.25,33662,8846250.6,"2018-04-09",1038,"INE791I01019"]
["BRITANNIA","EQ",5182,5207,5136.55,5162.9,5160,5178.25,62539,322995175.15,"2018-04-09",8782,"INE216A01022"]
["BRNL","EQ",180.05,189.5,180.05,188.95,187.5,181.25,12888,2416746.95,"2018-04-09",319,"INE727S01012"]
["BROOKS","EQ",85.9,87.65,84.9,85.8,85.75,86.35,24572,2120638.65,"2018-04-09",248,"INE650L01011"]
["BSE","EQ",815,819.6,810.3,817.4,816.3,810.3,139490,113812312.5,"2018-04-09",10644,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.55,4,4.4,4.5,4.15,277103,1196870.6,"2018-04-09",270,"INE395A01016"]
["BSL","EQ",67.05,71.9,67.05,70.5,71,66.8,32536,2298269.8,"2018-04-09",402,"INE594B01012"]
["BSLGOLDETF","EQ",2968,2968,2826.1,2852.25,2832,2834,46,131487.3,"2018-04-09",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.9,113.48,107,110,110,111.99,217,23903.06,"2018-04-09",19,"INF209K01IR4"]
["BURNPUR","EQ",10.25,10.4,9.4,9.65,9.6,10,548904,5374779.5,"2018-04-09",1401,"INE817H01014"]
["BUTTERFLY","EQ",534,534,512.25,520.2,520,523.45,19484,10184669.55,"2018-04-09",539,"INE295F01017"]
["BYKE","EQ",192,192.8,188.7,190.35,191,191.7,23617,4503526.15,"2018-04-09",460,"INE319B01014"]
["CADILAHC","EQ",396.9,399.95,386.5,391.15,392.4,393.75,833590,327611571.3,"2018-04-09",11861,"INE010B01027"]
["CALSOFT","EQ",33.7,39.4,33.7,36.4,36.65,37.2,15431,549446.7,"2018-04-09",166,"INE526B01014"]
["CAMLINFINE","EQ",110.2,111.2,107.8,109.3,109.35,109.55,338214,37071085.2,"2018-04-09",4020,"INE052I01032"]
["CANBK","EQ",285.85,292,280.65,285.85,285.55,285.9,11519569,3301138005.65,"2018-04-09",78356,"INE476A01014"]
["CANDC","EQ",52.95,57.4,52.55,57.4,57.4,52.2,115736,6536187.75,"2018-04-09",712,"INE874H01015"]
["CANFINHOME","EQ",450.5,458.4,450.5,452.1,452.4,453.5,1235904,562695134.55,"2018-04-09",17392,"INE477A01020"]
["CANTABIL","EQ",144,152,142.95,147.35,148,141.3,211333,31200098.3,"2018-04-09",3252,"INE068L01016"]
["CAPACITE","EQ",335.3,342,335.3,340.8,340.6,335.1,143955,48813452.45,"2018-04-09",2386,"INE264T01014"]
["CAPF","EQ",659,679.85,659,665.1,665,657.95,1364656,915774284.55,"2018-04-09",24251,"INE688I01017"]
["CAPLIPOINT","EQ",591.4,609,591.4,605.25,606,604.85,12946,7796367.6,"2018-04-09",916,"INE475E01026"]
["CAPTRUST","EQ",419.95,419.95,405,411.85,410.4,411.95,1506,619481.9,"2018-04-09",91,"INE707C01018"]
["CARBORUNIV","EQ",371,371,361.55,363.55,363.2,368.25,32872,12025957.05,"2018-04-09",841,"INE120A01034"]
["CAREERP","EQ",119.4,121,116.7,117.45,117.3,117.85,32133,3838224.4,"2018-04-09",861,"INE521J01018"]
["CARERATING","EQ",1290,1333,1265,1325.1,1324.8,1286.45,54784,71697055.65,"2018-04-09",5953,"INE752H01013"]
["CASTEXTECH","EQ",4.45,4.45,4.45,4.45,4.45,4.25,120498,536216.1,"2018-04-09",89,"INE068D01021"]
["CASTROLIND","EQ",207.7,208.85,206.65,207.6,207.8,206.7,325713,67685610.05,"2018-04-09",4289,"INE172A01027"]
["CCCL","EQ",4.2,4.35,4.15,4.2,4.2,4.1,28685,122068.15,"2018-04-09",59,"INE429I01024"]
["CCHHL","EQ",13.65,13.75,13.05,13.2,13.4,13.3,90557,1216844.6,"2018-04-09",276,"INE652F01027"]
["CCL","EQ",288.95,288.95,284,285.45,284.1,287.45,23482,6713555.25,"2018-04-09",1075,"INE421D01022"]
["CDSL","EQ",304.65,310,303,303.7,303.7,304.6,614299,188102693.6,"2018-04-09",9963,"INE736A01011"]
["CEATLTD","EQ",1649,1665.9,1643.35,1651.4,1649,1648.9,524721,867490157.1,"2018-04-09",14056,"INE482A01020"]
["CEBBCO","EQ",18,18,17.05,17.65,17.6,17.4,68072,1210810.5,"2018-04-09",136,"INE209L01016"]
["CELEBRITY","EQ",16,16.7,16,16.5,16.7,15.85,49145,804846.85,"2018-04-09",178,"INE185H01016"]
["CELESTIAL","EQ",15.95,16.4,15.8,15.85,15.8,15.7,67703,1085857.2,"2018-04-09",200,"INE221I01017"]
["CENTENKA","EQ",366.1,372.8,361.3,366.15,363.5,364.2,74302,27245877.35,"2018-04-09",1837,"INE485A01015"]
["CENTEXT","EQ",5.5,5.85,5.5,5.85,5.85,5.5,55980,319169.5,"2018-04-09",105,"INE281A01026"]
["CENTRALBK","EQ",71.35,72.4,71.15,71.35,71.2,71,647179,46329024,"2018-04-09",3224,"INE483A01010"]
["CENTRUM","EQ",63.2,63.8,62.05,62.25,62.05,62.95,151588,9500700.35,"2018-04-09",997,"INE660C01027"]
["CENTUM","EQ",525.6,544,525.6,535.1,535,538.95,1202,643798.05,"2018-04-09",66,"INE320B01020"]
["CENTURYPLY","EQ",355.65,363.5,350.55,357.35,356.8,354.45,190413,68081388.5,"2018-04-09",7683,"INE348B01021"]
["CENTURYTEX","EQ",1219,1229,1195.35,1203.5,1200.3,1215.35,491969,596859110.9,"2018-04-09",12172,"INE055A01016"]
["CERA","EQ",3346.85,3389.75,3301,3329.05,3301,3337.6,4223,14150409.45,"2018-04-09",753,"INE739E01017"]
["CEREBRAINT","EQ",57.95,60,57,59.4,58.9,56.9,887173,52321788.2,"2018-04-09",2750,"INE345B01019"]
["CESC","EQ",1000.05,1023.75,979.55,1018,1015.9,1001.15,556855,559057745.05,"2018-04-09",15336,"INE486A01013"]
["CGCL","EQ",94.5,96.85,94.15,95.3,95,95.05,12184,1161071.75,"2018-04-09",141,"INE180C01026"]
["CGPOWER","EQ",81.9,82.3,80.55,81.2,81.1,82.1,1182390,96143657.7,"2018-04-09",4110,"INE067A01029"]
["CHAMBLFERT","EQ",165.95,169,164.5,166.7,165.65,165.95,362518,60121364.65,"2018-04-09",4013,"INE085A01013"]
["CHENNPETRO","EQ",347.65,359,344.5,355.9,356,343.55,757696,268124227.05,"2018-04-09",10909,"INE178A01016"]
["CHOLAFIN","EQ",1515.05,1547,1515.05,1538.4,1540,1524.05,209189,321381397.9,"2018-04-09",10245,"INE121A01016"]
["CIMMCO","EQ",94,94,90.25,91.45,91.8,91.4,4825,443969.7,"2018-04-09",102,"INE184C01028"]
["CINELINE","EQ",74.75,77,74,74.9,74.9,74.8,49113,3691748.5,"2018-04-09",248,"INE704H01022"]
["CINEVISTA","EQ",10.05,11,10.05,11,11,10,26721,289738.75,"2018-04-09",94,"INE039B01026"]
["CIPLA","EQ",565.9,565.9,555.5,556.75,555.7,558.95,1470765,823112935.15,"2018-04-09",38324,"INE059A01026"]
["CLEDUCATE","EQ",199.8,204.95,199,200.5,200.9,195.65,5910,1190470.35,"2018-04-09",1140,"INE201M01011"]
["CLNINDIA","EQ",562,565.5,552.35,555.6,554,559,9113,5087850.15,"2018-04-09",417,"INE492A01029"]
["CMICABLES","EQ",244.3,248.95,237.2,241.15,240.6,244.3,32283,7824972.85,"2018-04-09",791,"INE981B01011"]
["CNOVAPETRO","EQ",34.6,35.1,34.5,34.85,35,34.5,1552,54074,"2018-04-09",19,"INE672K01025"]
["COALINDIA","EQ",276.35,276.35,273.5,274.45,274.7,275.8,1254956,344598860.3,"2018-04-09",32248,"INE522F01014"]
["COCHINSHIP","EQ",530,536.4,525.5,528.9,529.2,524.9,128077,67831336.7,"2018-04-09",3386,"INE704P01017"]
["COFFEEDAY","EQ",305.65,309.5,302.2,304.75,304,305.65,101255,31027096,"2018-04-09",2066,"INE335K01011"]
["COLPAL","EQ",1088,1101.45,1088,1095.3,1095,1096.4,191641,209954685.7,"2018-04-09",7069,"INE259A01022"]
["COMPINFO","EQ",45.9,45.9,42.5,42.9,43,44,56575,2445759.85,"2018-04-09",410,"INE070C01037"]
["COMPUSOFT","EQ",13.6,14.3,13.4,13.65,13.75,13.65,66614,930824.85,"2018-04-09",203,"INE453B01029"]
["CONCOR","EQ",1269,1273.95,1253.35,1261.95,1261.4,1264.3,49964,63032853.45,"2018-04-09",3912,"INE111A01017"]
["CONSOFINVT","EQ",68.45,68.45,67,67,67,66,30,2035.5,"2018-04-09",3,"INE025A01027"]
["CONTROLPR","EQ",449.95,449.95,440,445.35,444.2,450.2,6909,3076379,"2018-04-09",172,"INE663B01015"]
["CORALFINAC","EQ",32.7,32.7,31.5,31.8,31.8,32.15,88547,2816360.4,"2018-04-09",270,"INE558D01021"]
["CORDSCABLE","EQ",88.4,92.3,86.3,90.5,90.7,88.4,36525,3306649.75,"2018-04-09",412,"INE792I01017"]
["COROMANDEL","EQ",543.65,543.65,527.05,531.1,528,539.2,44776,23848754,"2018-04-09",1706,"INE169A01031"]
["CORPBANK","EQ",31.9,32.4,31.85,32.1,32.15,31.9,279278,8986096.65,"2018-04-09",1089,"INE112A01023"]
["COSMOFILMS","EQ",280.85,280.85,274.1,279.35,280,279.65,20721,5770966.6,"2018-04-09",656,"INE757A01017"]
["COUNCODOS","EQ",2.85,3.15,2.85,3.1,3.15,3.1,18728,58111.2,"2018-04-09",41,"INE695B01025"]
["COX&KINGS","EQ",237.35,240.55,237.05,238.5,239.5,236.25,128907,30801680.75,"2018-04-09",7719,"INE008I01026"]
["CPSEETF","EQ",28,28.23,27.97,28.18,28.2,28.11,327789,9227467.94,"2018-04-09",1342,"INF457M01133"]
["CREATIVEYE","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1,4.1,"2018-04-09",1,"INE230B01021"]
["CREST","EQ",205.9,209.4,203.3,208.55,209.4,208.25,2500,517454.3,"2018-04-09",94,"INE559D01011"]
["CRISIL","EQ",1905,1911.75,1896,1902.5,1898,1908.35,45955,87466757,"2018-04-09",2690,"INE007A01025"]
["CRMFGETF","EQ",2885,2885,2885,2885,2885,2885,1,2885,"2018-04-09",1,"INF760K01BR1"]
["CROMPTON","EQ",232.7,242,231.5,240,239.7,230.85,3270822,766367845.05,"2018-04-09",29576,"INE299U01018"]
["CTE","EQ",65.35,66.2,65.35,65.75,65.75,64.95,4512,298010.15,"2018-04-09",35,"INE627H01017"]
["CUB","EQ",179.45,179.45,174,175.2,174.1,176.95,306178,53896381.65,"2018-04-09",5370,"INE491A01021"]
["CUMMINSIND","EQ",762,774.7,746.4,750.35,749.25,768.65,271035,204573059.75,"2018-04-09",8845,"INE298A01020"]
["CUPID","EQ",290.05,309.2,290.05,302.95,302.15,294.05,190672,57464680.5,"2018-04-09",4784,"INE509F01011"]
["CYBERTECH","EQ",67.7,71.8,67.7,68.95,68.5,67.5,12331,859340.7,"2018-04-09",163,"INE214A01019"]
["CYIENT","EQ",651.7,652,626.1,632.3,633,648.4,132435,84613116.6,"2018-04-09",7432,"INE136B01020"]
["DAAWAT","EQ",95.15,98.5,95.05,97.7,97.45,95,1614077,157440756.95,"2018-04-09",12532,"INE818H01020"]
["DABUR","EQ",345,345.9,340.65,342.2,341.75,342.85,1204038,412548676.95,"2018-04-09",21083,"INE016A01026"]
["DALMIABHA","EQ",2827,2862.2,2759,2780,2770,2859.3,173316,483636751.9,"2018-04-09",16796,"INE439L01019"]
["DALMIASUG","EQ",69.9,70.25,69.25,69.65,69.8,69.2,32871,2294945.35,"2018-04-09",364,"INE495A01022"]
["DAMODARIND","EQ",133.75,139.9,130.2,133.7,135,129.6,26367,3587042.3,"2018-04-09",478,"INE497D01014"]
["DATAMATICS","EQ",113.85,130.5,113.1,127.3,126.5,112.7,1839990,232107181.9,"2018-04-09",20701,"INE365B01017"]
["DBCORP","EQ",317.85,319.4,313.25,316.75,314.5,316.4,11317,3577029.35,"2018-04-09",597,"INE950I01011"]
["DBL","EQ",1185.5,1208,1152,1160.25,1159,1181.95,375871,444637045.25,"2018-04-09",19455,"INE917M01012"]
["DBREALTY","EQ",56.5,57.75,54.25,55.05,55,55.75,612570,34251228.4,"2018-04-09",5802,"INE879I01012"]
["DCAL","EQ",342.5,345,327,327.8,327.9,341.6,100285,33247575.75,"2018-04-09",4193,"INE385W01011"]
["DCBBANK","EQ",174.3,175.65,170.35,173.8,173.85,173,1355579,234997594.5,"2018-04-09",12301,"INE503A01015"]
["DCM","EQ",97.7,100.65,96.7,99.35,99.15,96.05,29266,2892997.95,"2018-04-09",384,"INE498A01018"]
["DCMSHRIRAM","EQ",464,474.6,447,460.9,457.15,459.45,421601,194825748.6,"2018-04-09",12560,"INE499A01024"]
["DCW","EQ",35.7,36.3,35.1,35.5,35.55,35.75,464033,16547579.9,"2018-04-09",1507,"INE500A01029"]
["DECCANCE","EQ",523.15,528.1,516,520.1,521,517.2,1315,684041.35,"2018-04-09",93,"INE583C01021"]
["DEEPAKFERT","EQ",344.1,357,337.6,354.75,355,341.4,371243,129599556.9,"2018-04-09",8087,"INE501A01019"]
["DEEPAKNTR","EQ",261.35,262.8,255.65,256.65,256,258.7,102222,26403360.3,"2018-04-09",2407,"INE288B01029"]
["DEEPIND","EQ",167.45,177.7,167.05,171.75,171.6,168.9,122328,21250998.5,"2018-04-09",3451,"INE677H01012"]
["DELTACORP","EQ",278,285.25,278,280.45,280.7,277.45,1844996,520290138.8,"2018-04-09",18651,"INE124G01033"]
["DEN","EQ",109.7,112.4,109.65,111.05,111.05,108.6,511660,56668945.6,"2018-04-09",9126,"INE947J01015"]
["DENABANK","EQ",20.2,20.5,20.2,20.35,20.35,20.15,988344,20115869.25,"2018-04-09",2330,"INE077A01010"]
["DFMFOODS","EQ",1422.6,1449,1406.1,1413.85,1406.1,1420.35,482,686669.05,"2018-04-09",91,"INE456C01012"]
["DHAMPURSUG","EQ",138.2,138.2,136.5,136.85,137.15,137.15,98295,13473644.65,"2018-04-09",1703,"INE041A01016"]
["DHANBANK","EQ",23.65,23.65,22.9,23.25,23.3,23.25,297138,6897417.85,"2018-04-09",2346,"INE680A01011"]
["DHANUKA","EQ",591,601,591,599.1,600,592.5,13241,7922992.6,"2018-04-09",1265,"INE435G01025"]
["DHARSUGAR","EQ",22.7,23.45,22,22.4,22.35,22.7,37306,842178.8,"2018-04-09",343,"INE988C01014"]
["DHFL","EQ",534,549.2,526.65,530.55,531.85,539.35,3754461,2018445423.9,"2018-04-09",39760,"INE202B01012"]
["DHUNINV","EQ",402,402,392.05,399.2,399.45,400.05,424,168269.65,"2018-04-09",27,"INE320L01011"]
["DIAMONDYD","EQ",1354,1354,1310.05,1310.95,1310.05,1344.95,4530,6008251.1,"2018-04-09",1144,"INE393P01035"]
["DIAPOWER","EQ",7.1,7.1,7.1,7.1,7.1,7.45,98972,702701.2,"2018-04-09",196,"INE989C01012"]
["DICIND","EQ",495.25,495.25,475.35,488.95,489.95,488,1301,633486.45,"2018-04-09",56,"INE303A01010"]
["DIGJAMLTD","EQ",11.4,11.85,11.1,11.45,11.5,11.4,220610,2522644,"2018-04-09",466,"INE731U01010"]
["DISHTV","EQ",72,73.15,71.6,72.7,73.1,72.1,1351032,97627773.4,"2018-04-09",6123,"INE836F01026"]
["DIVISLAB","EQ",1115.1,1141.4,1115.1,1129.85,1131.5,1114.25,465413,526070281.6,"2018-04-09",11471,"INE361B01024"]
["DIXON","EQ",3568,3762.7,3564.6,3669.2,3648,3545.35,75013,276011942.7,"2018-04-09",10244,"INE935N01012"]
["DLF","EQ",203.75,207.9,203.75,206.05,205.95,204.35,6881655,1418081372.45,"2018-04-09",62867,"INE271C01023"]
["DLINKINDIA","EQ",106.05,108,105.2,106.8,106.5,106.2,239423,25497066.5,"2018-04-09",3027,"INE250K01012"]
["DMART","EQ",1412,1444.4,1412,1440.5,1440,1419.85,698935,1000512109.05,"2018-04-09",29457,"INE192R01011"]
["DNAMEDIA","EQ",10.35,10.35,9,9.15,9,9.6,190951,1847562.05,"2018-04-09",694,"INE016M01021"]
["DOLLAR","EQ",400,400,391,395.35,397,398.5,13437,5326383.3,"2018-04-09",422,"INE325C01035"]
["DOLPHINOFF","EQ",87.1,96.2,87.1,95.05,94.7,86.9,1174330,109705102.6,"2018-04-09",11253,"INE920A01011"]
["DONEAR","EQ",62.6,62.7,61,61.55,61.25,61.65,14703,909012.2,"2018-04-09",107,"INE668D01028"]
["DPL","EQ",146,152.45,146,149.3,149.45,145.75,24877,3726284.95,"2018-04-09",371,"INE477B01010"]
["DPSCLTD","EQ",28.65,28.7,27.05,27.7,27.6,27.5,18030,494710,"2018-04-09",115,"INE360C01024"]
["DQE","EQ",14.8,15.1,14.5,14.7,14.7,14.6,9610,140259.1,"2018-04-09",43,"INE656K01010"]
["DREDGECORP","EQ",624.7,632.2,618.1,629.5,631.3,625.45,177772,111348815.15,"2018-04-09",5629,"INE506A01018"]
["DRREDDY","EQ",2120,2135.4,2109,2121.25,2120,2124.8,223287,474288604.25,"2018-04-09",16873,"INE089A01023"]
["DSSL","EQ",40.95,41.45,39.3,40.15,40,40.05,7854,313944.05,"2018-04-09",60,"INE417B01040"]
["DTIL","EQ",295,296.7,290,294.15,295.75,293.8,3195,932426.55,"2018-04-09",78,"INE341R01014"]
["DUCON","EQ",31.65,32.5,31.4,31.65,31.95,31.4,61673,1963554.9,"2018-04-09",284,"INE741L01018"]
["DWARKESH","EQ",26,26.2,25.5,25.6,25.6,25.8,482219,12414489.05,"2018-04-09",2718,"INE366A01041"]
["DYNAMATECH","EQ",1816.05,1854.35,1810,1834.6,1821.05,1809.15,577,1055179,"2018-04-09",117,"INE221B01012"]
["DYNPRO","EQ",196.9,212,194,205.15,204,192.75,102190,21129398.3,"2018-04-09",1462,"INE256H01015"]
["EASTSILK","EQ",3.75,3.8,3.4,3.4,3.4,3.75,255616,894972.75,"2018-04-09",144,"INE962C01027"]
["EASUNREYRL","EQ",19.55,19.55,19.55,19.55,19.55,17.8,5238,102402.9,"2018-04-09",15,"INE268C01029"]
["ECEIND","EQ",336.4,336.4,314.75,317.8,315.7,319.3,161,51219.05,"2018-04-09",27,"INE588B01014"]
["ECLERX","EQ",1267,1267,1244.2,1246.1,1248,1241.95,6896,8626614.4,"2018-04-09",552,"INE738I01010"]
["EDELWEISS","EQ",257.7,260.9,256.4,259.3,259.95,257.25,1302638,336718279.25,"2018-04-09",35299,"INE532F01054"]
["EICHERMOT","EQ",29900,29986.15,29700,29805.75,29774,29799.15,24641,735457119.1,"2018-04-09",10267,"INE066A01013"]
["EIDPARRY","EQ",279.8,280.9,272.55,273.95,273.55,277.55,128635,35437584.7,"2018-04-09",1877,"INE126A01031"]
["EIHAHOTELS","EQ",506.8,508,494,503.35,504.75,501.65,5636,2827171.85,"2018-04-09",376,"INE276C01014"]
["EIHOTEL","EQ",167.4,168.4,163.25,163.6,163.5,165.35,99826,16462784.15,"2018-04-09",1974,"INE230A01023"]
["EIMCOELECO","EQ",461,481,461,480,480,469.4,528,250391.35,"2018-04-09",36,"INE158B01016"]
["EKC","EQ",48.75,51.5,48.1,50.55,50.6,48.5,1196401,60568532.4,"2018-04-09",5945,"INE184H01027"]
["ELAND","EQ",13.55,13.95,13.4,13.5,13.45,13.5,7964,108769.85,"2018-04-09",50,"INE311H01018"]
["ELECON","EQ",81,85.1,79.4,83.15,83.5,80.4,891325,74201343.4,"2018-04-09",5384,"INE205B01023"]
["ELECTCAST","EQ",30.5,32.65,30.5,30.95,31,30.3,389162,12235004.65,"2018-04-09",1383,"INE086A01029"]
["ELECTHERM","EQ",165,168.65,158.3,164.15,167.8,164.9,32801,5355387.95,"2018-04-09",1190,"INE822G01016"]
["ELGIEQUIP","EQ",285,286.25,274,282.5,282,282.15,29083,8169021.35,"2018-04-09",689,"INE285A01027"]
["ELGIRUBCO","EQ",42.4,42.95,41.8,42.35,41.8,42,6081,257859.1,"2018-04-09",95,"INE819L01012"]
["EMAMIINFRA","EQ",298.3,305,295.1,299.65,298.05,296.9,94825,28575185.85,"2018-04-09",2614,"INE778K01012"]
["EMAMILTD","EQ",1147,1147,1111,1121.1,1115.35,1142,72050,80922863.65,"2018-04-09",10533,"INE548C01032"]
["EMCO","EQ",12,12.45,11.8,12.35,12.35,12,132266,1606392.7,"2018-04-09",247,"INE078A01026"]
["EMKAY","EQ",171.45,172.25,166,167.85,168,169.6,50699,8521733.75,"2018-04-09",1083,"INE296H01011"]
["EMMBI","EQ",198.8,198.8,192.55,194.7,194,192.9,8487,1655420.95,"2018-04-09",150,"INE753K01015"]
["ENDURANCE","EQ",1305.8,1316.2,1294.85,1309.75,1313.45,1296.65,10151,13282888.35,"2018-04-09",1499,"INE913H01037"]
["ENERGYDEV","EQ",22.45,23.95,22.05,23.95,23.95,21.8,77345,1806458.65,"2018-04-09",394,"INE306C01019"]
["ENGINERSIN","EQ",165.4,165.4,161.8,162.75,162.95,164.2,858943,140156592.25,"2018-04-09",8715,"INE510A01028"]
["ENIL","EQ",715.5,717.35,700,713.8,712.5,705,17744,12522841.95,"2018-04-09",471,"INE265F01028"]
["EON","EQ",91.95,93.4,88.55,90.15,90.9,90,13584,1236163.25,"2018-04-09",192,"INE076H01025"]
["EQ30","EQ",248,257.97,248,252,252,247,250,62698.5,"2018-04-09",3,"INF754K01EM9"]
["EQUITAS","EQ",153.05,155.2,152.4,153.5,154,152.95,1315278,202102336.5,"2018-04-09",7951,"INE988K01017"]
["ERIS","EQ",796.95,820,786.5,794.5,794.7,795.2,114612,92623007.25,"2018-04-09",3086,"INE406M01024"]
["EROSMEDIA","EQ",182,186.75,180.5,181.65,181.85,183.15,348126,63698898.65,"2018-04-09",5744,"INE416L01017"]
["ESABINDIA","EQ",723.4,732,717,725.05,724.95,724.4,3493,2533431.65,"2018-04-09",236,"INE284A01012"]
["ESCORTS","EQ",912.45,922.5,901.75,904.85,904.7,908.15,1272935,1160897321.25,"2018-04-09",27194,"INE042A01014"]
["ESL","EQ",3,3,2.95,3,3,2.9,8646837,25939810.1,"2018-04-09",1853,"INE481K01013"]
["ESSARSHPNG","EQ",23.95,24.15,23.4,23.6,23.45,23.65,17319,411509.95,"2018-04-09",112,"INE122M01019"]
["ESSELPACK","EQ",247,251.9,245.6,248.65,249.6,248.8,60746,15055452.3,"2018-04-09",2629,"INE255A01020"]
["ESTER","EQ",76.4,77.9,75,77.2,77.55,74.2,626719,48446317.55,"2018-04-09",2348,"INE778B01029"]
["EUROCERA","EQ",5.5,5.85,5.4,5.7,5.75,5.45,71815,408004.65,"2018-04-09",123,"INE649H01011"]
["EUROMULTI","EQ",2,2,2,2,2,2.1,7590,15180,"2018-04-09",8,"INE063J01011"]
["EUROTEXIND","EQ",36.15,36.15,32.45,33.5,33.2,33.65,1450,49898.45,"2018-04-09",21,"INE022C01012"]
["EVEREADY","EQ",388,388,381,383.2,381,384.65,21743,8339141.95,"2018-04-09",1083,"INE128A01029"]
["EVERESTIND","EQ",504.75,506.8,495.35,499.5,498,499.8,31441,15738523.65,"2018-04-09",1244,"INE295A01018"]
["EXCEL","EQ",19.25,20.35,19.25,19.85,19.75,19.9,29488,588963.3,"2018-04-09",170,"INE688J01015"]
["EXCELCROP","EQ",3352,3429.95,3302,3335.65,3315,3346.9,6352,21258302.85,"2018-04-09",439,"INE223G01017"]
["EXCELINDUS","EQ",1054,1148,1043.75,1115.8,1120,1043.75,120018,134517442.25,"2018-04-09",6603,"INE369A01029"]
["EXIDEIND","EQ",239,241,236.65,238.3,237.8,239,1487213,354963084.65,"2018-04-09",16313,"INE302A01020"]
["FACT","EQ",55.2,57.9,54.25,55.3,55.5,53.1,354952,19755245,"2018-04-09",2778,"INE188A01015"]
["FAIRCHEM","EQ",418.7,423,406.2,418.35,414.1,414.05,2865,1190112,"2018-04-09",88,"INE959A01019"]
["FCL","EQ",81.3,84.8,80.45,82,82,80.6,2604353,215366843.75,"2018-04-09",18453,"INE045J01026"]
["FCONSUMER","EQ",57.25,57.35,56,56.95,57,56.85,3106162,176607585.7,"2018-04-09",8165,"INE220J01025"]
["FDC","EQ",263.5,269.5,250,253.15,252.9,256,79326,20285890.6,"2018-04-09",3926,"INE258B01022"]
["FEDDERELEC","EQ",69.65,71.25,69.5,70.75,70.75,69.65,48165,3394424.85,"2018-04-09",551,"INE249C01011"]
["FEDERALBNK","EQ",97.2,99.55,96.1,98.5,99.5,97.25,10241862,999972500.2,"2018-04-09",29848,"INE171A01029"]
["FEL","EQ",38.35,38.4,37.85,38.05,38.1,38.15,681043,25948909.7,"2018-04-09",2489,"INE623B01027"]
["FELDVR","EQ",38.35,38.35,36.85,37.45,37.25,38.2,10906,407605.6,"2018-04-09",154,"IN9623B01058"]
["FIEMIND","EQ",940,949,927.05,935.75,940,925.2,9506,8927389.95,"2018-04-09",874,"INE737H01014"]
["FILATEX","EQ",184,191,171.2,172.3,171.9,182.85,638190,113246631.7,"2018-04-09",3271,"INE816B01019"]
["FINCABLES","EQ",700.05,704,693.1,699.7,695.1,699.1,17000,11873232.4,"2018-04-09",1422,"INE235A01022"]
["FINPIPE","EQ",661,661,655.25,657.8,659.4,655.9,10721,7052561.2,"2018-04-09",669,"INE183A01016"]
["FLEXITUFF","EQ",61.95,65.9,60,64.85,64.5,60.4,23706,1516139.2,"2018-04-09",338,"INE060J01017"]
["FLFL","EQ",428,436.25,421.55,423,423.8,429.95,53591,22905604.6,"2018-04-09",1749,"INE452O01016"]
["FMGOETZE","EQ",436,457.95,436,438.75,439.8,437.95,3722,1650570.15,"2018-04-09",352,"INE529A01010"]
["FMNL","EQ",124.2,125.3,121,121.75,121.9,124.35,68136,8353138.05,"2018-04-09",1224,"INE360L01017"]
["FORTIS","EQ",139.6,144.9,138.6,141.8,141.85,138.8,9523568,1350798318.45,"2018-04-09",50525,"INE061F01013"]
["FORTUNEFIN","EQ",225.95,234.75,222,231.5,233.7,222.2,6138,1403103.3,"2018-04-09",157,"INE924D01017"]
["FOSECOIND","EQ",1587.45,1612.4,1586,1601.6,1600,1590.25,1410,2251050.1,"2018-04-09",201,"INE519A01011"]
["FRETAIL","EQ",551.7,560,546.5,555.05,557.5,551.7,101716,56408652.95,"2018-04-09",4616,"INE752P01024"]
["FSC","EQ",672.05,677.45,665,666.6,665,675.55,3815,2552942.8,"2018-04-09",289,"INE935Q01015"]
["FSL","EQ",56.65,57.3,55.8,56.75,56.2,56.65,5098937,288033989.05,"2018-04-09",20331,"INE684F01012"]
["GABRIEL","EQ",161.7,166.6,161,164.55,165.85,159.35,152467,24907731.3,"2018-04-09",3249,"INE524A01029"]
["GAEL","EQ",259.55,263,255.35,257.4,257.3,259.55,55420,14364940.2,"2018-04-09",1339,"INE036B01022"]
["GAIL","EQ",334.1,335.55,329.5,330.8,330.3,334.25,2032225,673596524.7,"2018-04-09",48959,"INE129A01019"]
["GALAXYSURF","EQ",1405.85,1424.9,1399,1404.6,1399,1401.85,9721,13718139,"2018-04-09",1437,"INE600K01018"]
["GALLISPAT","EQ",312.95,312.95,303.35,304.85,306.75,304.65,4598,1408941.2,"2018-04-09",176,"INE528K01011"]
["GAMMNINFRA","EQ",2.55,2.65,2.5,2.6,2.65,2.55,2953573,7599867.95,"2018-04-09",2224,"INE181G01025"]
["GANDHITUBE","EQ",363.15,379.9,362,377.85,378.8,363.15,10794,4027718.6,"2018-04-09",240,"INE524B01027"]
["GANECOS","EQ",383.85,391,368.5,388.2,389,377.8,13012,5038505.85,"2018-04-09",436,"INE845D01014"]
["GANESHHOUC","EQ",137.45,139.5,135.75,136.35,136,137.45,98720,13596816.7,"2018-04-09",1869,"INE460C01014"]
["GANGESSECU","EQ",75,80.75,75,80.75,80.75,73.45,164766,13298877.65,"2018-04-09",190,"INE335W01016"]
["GARDENSILK","EQ",34.9,35.95,34,35.1,35,35,44303,1560836.15,"2018-04-09",585,"INE526A01016"]
["GARWALLROP","EQ",915.25,964.8,915.25,939.9,935.05,937.35,14470,13575420.45,"2018-04-09",700,"INE276A01018"]
["GATI","EQ",98,101.35,98,99.85,100,98.6,566177,56639231.9,"2018-04-09",4714,"INE152B01027"]
["GAYAPROJ","EQ",210,210.2,205,206.85,207.25,212.15,77513,16096649.15,"2018-04-09",1041,"INE336H01023"]
["GDL","EQ",187.95,187.95,182.3,183.1,182.8,186.15,36081,6643139.05,"2018-04-09",3654,"INE852F01015"]
["GEECEE","EQ",138.5,140.9,137.05,139.6,138.9,136.95,5553,772525.15,"2018-04-09",113,"INE916G01016"]
["GENESYS","EQ",308.9,312,303,304.55,303.5,304.4,98085,30174523.95,"2018-04-09",1654,"INE727B01026"]
["GENUSPAPER","EQ",13.7,13.7,13.2,13.25,13.3,13.35,176647,2371647.05,"2018-04-09",374,"INE949P01018"]
["GENUSPOWER","EQ",54.2,55.3,53.3,53.6,53.8,54.2,342478,18612834.85,"2018-04-09",1557,"INE955D01029"]
["GEOJITFSL","EQ",94.5,97,94.5,95.85,95.6,94.8,95740,9179907.8,"2018-04-09",888,"INE007B01023"]
["GEPIL","EQ",885,897.95,861.6,866.85,866,877.25,15198,13348886.2,"2018-04-09",857,"INE878A01011"]
["GESHIP","EQ",345,345,336.3,340.75,339.5,340.3,56948,19351468,"2018-04-09",5449,"INE017A01032"]
["GET&D","EQ",388,393.95,386.7,389.5,388.1,391.95,18568,7234150.6,"2018-04-09",1003,"INE200A01026"]
["GHCL","EQ",280.6,285.5,280.6,284.15,283.7,280.6,96955,27499784.4,"2018-04-09",1745,"INE539A01019"]
["GICHSGFIN","EQ",391,406,389.1,399.1,399.1,389,138246,55424732.75,"2018-04-09",3606,"INE289B01019"]
["GICRE","EQ",736,741.9,731.95,738.45,736.15,736.85,24483,18025192.85,"2018-04-09",1753,"INE481Y01014"]
["GILLANDERS","EQ",69.9,69.9,66.6,67.7,69.85,68.7,1861,126396.4,"2018-04-09",21,"INE047B01011"]
["GILLETTE","EQ",6578.15,6579.55,6542,6549.9,6550,6559.35,6260,41004784.55,"2018-04-09",851,"INE322A01010"]
["GINNIFILA","EQ",32.6,33.25,32.5,32.9,33,32.4,58249,1911633.45,"2018-04-09",383,"INE424C01010"]
["GIPCL","EQ",104.9,105.9,103.6,104.1,104,103.5,43124,4504287,"2018-04-09",1004,"INE162A01010"]
["GITANJALI","EQ",6.25,6.25,6.25,6.25,6.25,6.55,233138,1457112.5,"2018-04-09",704,"INE346H01014"]
["GKWLIMITED","EQ",615.95,615.95,575.05,590.85,586,575.15,50,29423.8,"2018-04-09",12,"INE528A01020"]
["GLAXO","EQ",2277,2309,2255.65,2298.45,2285,2276.55,9353,21409073.6,"2018-04-09",1834,"INE159A01016"]
["GLENMARK","EQ",561.1,571,560.4,565.1,563.05,563.6,447797,253658017.2,"2018-04-09",9845,"INE935A01035"]
["GLOBALVECT","EQ",128.2,131.45,127.45,128.05,127.75,126.55,19093,2466529,"2018-04-09",430,"INE792H01019"]
["GLOBOFFS","EQ",29,29.85,28,28.9,28.95,27.55,99331,2867518.3,"2018-04-09",622,"INE446C01013"]
["GLOBUSSPR","EQ",130,142.1,126.1,140.95,140.55,131.35,280999,38084400,"2018-04-09",3813,"INE615I01010"]
["GMBREW","EQ",1084.9,1088.45,1010,1014.85,1014.9,1080.25,164227,169492324.35,"2018-04-09",8263,"INE075D01018"]
["GMDCLTD","EQ",136.75,139.8,134.95,138.15,138.95,136.75,92539,12693194.65,"2018-04-09",2403,"INE131A01031"]
["GMMPFAUDLR","EQ",734,755,715,721.55,729.8,727.75,10977,8005869.6,"2018-04-09",465,"INE541A01023"]
["GMRINFRA","EQ",20,21,19.9,20.65,20.55,20.1,66767420,1375790607.4,"2018-04-09",30509,"INE776C01039"]
["GNA","EQ",494.9,495.15,486.25,488.15,489.75,490.7,55980,27489237.35,"2018-04-09",2259,"INE934S01014"]
["GNFC","EQ",398.8,408.8,398.8,401.1,400.1,397.65,1458128,588712776.15,"2018-04-09",24425,"INE113A01013"]
["GOACARBON","EQ",1011,1044,996.25,1004.1,1001.1,1012.3,193303,196549734.1,"2018-04-09",6969,"INE426D01013"]
["GOCLCORP","EQ",524.7,550.5,518,544.1,537,509.8,24965,13164299.45,"2018-04-09",653,"INE077F01035"]
["GODFRYPHLP","EQ",879,903.4,870.1,886.6,883.5,863.35,195702,173000143.7,"2018-04-09",6277,"INE260B01028"]
["GODREJAGRO","EQ",665.3,722.7,654,713.85,710,666.45,1454796,1016431689.25,"2018-04-09",35098,"INE850D01014"]
["GODREJCP","EQ",1089.9,1093.85,1075.5,1083.2,1082.7,1089.8,347207,376083252.45,"2018-04-09",24650,"INE102D01028"]
["GODREJIND","EQ",559.5,560,550.05,554,553.45,554.95,490895,272343470.1,"2018-04-09",15548,"INE233A01035"]
["GODREJPROP","EQ",730,730.15,715,719.35,720.9,729.45,90595,65513998.55,"2018-04-09",4559,"INE484J01027"]
["GOKEX","EQ",92.4,94.3,89.7,90.5,90.65,91.7,127585,11767483.55,"2018-04-09",1024,"INE887G01027"]
["GOKUL","EQ",15.2,15.75,15.15,15.5,15.65,15.25,10486,162739.25,"2018-04-09",54,"INE020J01029"]
["GOKULAGRO","EQ",21.7,23.5,21.7,23.25,22.7,22,16245,371878.2,"2018-04-09",129,"INE314T01025"]
["GOLDBEES","EQ",2723.55,2742.8,2723,2737.55,2738.9,2723.15,17854,48852923.25,"2018-04-09",1256,"INF732E01102"]
["GOLDIAM","EQ",67.9,70.9,66.1,67.95,68.4,66.85,8624,589166.45,"2018-04-09",132,"INE025B01017"]
["GOLDINFRA","EQ",179.7,180.9,176.5,177.1,177.45,179,70329,12539010.55,"2018-04-09",859,"INE260D01016"]
["GOLDIWIN","EQ",282.9,282.9,277.2,279.15,279.15,278.1,1559,435067.35,"2018-04-09",60,"INF109KB1WF4"]
["GOLDSHARE","EQ",2735,2759.4,2720,2745.05,2745,2746.9,1207,3307303.35,"2018-04-09",163,"INF789F01059"]
["GOLDTECH","EQ",13.75,14.2,13.5,13.55,13.95,13.55,9809,134416.4,"2018-04-09",74,"INE805A01014"]
["GPIL","EQ",540,551,530,535.25,533,536.1,281741,152347013.3,"2018-04-09",5631,"INE177H01013"]
["GPPL","EQ",142.3,142.3,138.1,139.6,138.9,141.95,173166,24318834.25,"2018-04-09",1725,"INE517F01014"]
["GPTINFRA","EQ",185.9,191.7,185,186.25,186.5,185.35,77026,14397641.9,"2018-04-09",265,"INE390G01014"]
["GRANULES","EQ",108.7,109.7,107.1,107.65,107.7,108.75,936669,101163860.8,"2018-04-09",6422,"INE101D01020"]
["GRAPHITE","EQ",728,735,705.15,707.9,707.95,720.75,1806658,1293637932.75,"2018-04-09",46178,"INE371A01025"]
["GRASIM","EQ",1093,1094.35,1076.55,1078.5,1078.8,1084.6,486076,526223143.1,"2018-04-09",17389,"INE047A01021"]
["GRAVITA","EQ",173,178.15,170.65,172.1,172.3,173.95,266608,46590061.35,"2018-04-09",3611,"INE024L01027"]
["GREAVESCOT","EQ",121.75,124,121.15,123.45,123.45,121.5,770425,94378349.9,"2018-04-09",9505,"INE224A01026"]
["GREENLAM","EQ",1222,1300,1222,1280.15,1281,1249.9,1093,1389435.95,"2018-04-09",200,"INE544R01013"]
["GREENPLY","EQ",319,324.9,318,319.55,319.9,318.95,63019,20234798.65,"2018-04-09",1448,"INE461C01038"]
["GREENPOWER","EQ",10.45,10.95,10.45,10.6,10.55,10.45,164974,1760605.4,"2018-04-09",405,"INE999K01014"]
["GRINDWELL","EQ",510,521.5,510,516.45,511.15,514.3,2122,1093924.65,"2018-04-09",167,"INE536A01023"]
["GRPLTD","EQ",1300,1319,1252.35,1256.05,1256.05,1283.25,1026,1289588.45,"2018-04-09",35,"INE137I01015"]
["GRUH","EQ",596.85,596.85,582.25,584.55,582.25,594.5,147808,87123472.6,"2018-04-09",7302,"INE580B01029"]
["GSCLCEMENT","EQ",30.6,31.8,30.05,31.05,31.2,29.9,48595,1511747,"2018-04-09",224,"INE542A01039"]
["GSFC","EQ",125.5,127.35,124.45,125.05,125.05,125.6,739592,93094987.1,"2018-04-09",5443,"INE026A01025"]
["GSKCONS","EQ",6169,6193,6081.05,6115.7,6086,6099.9,8013,48971265.15,"2018-04-09",3311,"INE264A01014"]
["GSPL","EQ",190.35,192,187.1,190.85,191.95,189.95,557643,105764232.35,"2018-04-09",10729,"INE246F01010"]
["GSS","EQ",54,55.5,53,53.95,54.2,53.7,402223,21862039.2,"2018-04-09",2202,"INE871H01011"]
["GTL","EQ",12.2,12.2,11.8,11.85,11.8,12,91157,1084604.1,"2018-04-09",261,"INE043A01012"]
["GTLINFRA","EQ",2.9,2.9,2.9,2.9,2.9,2.8,417350,1210315,"2018-04-09",240,"INE221H01019"]
["GTNIND","EQ",12.85,14.65,12.85,14.5,14.6,14.25,6923,99444.85,"2018-04-09",62,"INE537A01013"]
["GTNTEX","EQ",18.5,19.9,18.35,19.35,19,18.1,14093,273148.85,"2018-04-09",63,"INE302H01017"]
["GTPL","EQ",155,162.35,153.7,161.55,162.3,155.15,59114,9471793.85,"2018-04-09",816,"INE869I01013"]
["GUFICBIO","EQ",116.9,123.6,116,122.55,122,115.9,202295,24366665.55,"2018-04-09",1878,"INE742B01025"]
["GUJALKALI","EQ",739.8,754,738.1,743.45,743.6,738.95,49954,37227458.4,"2018-04-09",1651,"INE186A01019"]
["GUJAPOLLO","EQ",212.1,213.75,210.5,212,211,211.3,2293,487893.05,"2018-04-09",38,"INE826C01016"]
["GUJFLUORO","EQ",825,841,812.75,823.6,822,824.05,23194,19147156.45,"2018-04-09",1289,"INE538A01037"]
["GUJGASLTD","EQ",869,882,856.05,874.4,876.9,862.95,15330,13362095.8,"2018-04-09",859,"INE844O01022"]
["GULFOILLUB","EQ",924.85,924.9,902.15,915.35,915,910.05,66339,60799675.7,"2018-04-09",7094,"INE635Q01029"]
["GULFPETRO","EQ",78.45,82,78.25,80.75,80,79.45,16453,1322374.7,"2018-04-09",234,"INE586G01017"]
["GULPOLY","EQ",73,74.1,73,73.75,74,73.45,12999,955629.2,"2018-04-09",137,"INE255D01024"]
["GVKPIL","EQ",16.95,17.5,16.45,16.55,16.6,16.6,10863538,183547520.2,"2018-04-09",7993,"INE251H01024"]
["HAL","EQ",1100.5,1112,1100.5,1104.45,1103.7,1102.85,59514,65772838.35,"2018-04-09",4177,"INE066F01012"]
["HARITASEAT","EQ",1013.9,1022,1000,1016.45,1014.95,1013.9,1971,1997859.5,"2018-04-09",187,"INE939D01015"]
["HARRMALAYA","EQ",82.05,83.5,82.05,82.85,82.5,83,15241,1261955.15,"2018-04-09",324,"INE544A01019"]
["HATHWAY","EQ",37.15,37.7,35.6,36.1,35.85,37.1,233883,8578103.95,"2018-04-09",870,"INE982F01036"]
["HATSUN","EQ",699,707,697.05,699.35,698.1,698.15,6187,4329441.15,"2018-04-09",359,"INE473B01035"]
["HAVELLS","EQ",533.1,539.4,530,534.25,533.85,533.15,1150835,616706747.75,"2018-04-09",18192,"INE176B01034"]
["HBLPOWER","EQ",49.85,51.65,49.55,50.45,50.3,49.65,410469,20810087.15,"2018-04-09",2456,"INE292B01021"]
["HCC","EQ",25.25,25.65,25.05,25.25,25.3,25.25,4588491,116070953.2,"2018-04-09",7106,"INE549A01026"]
["HCG","EQ",304.95,343.25,300.65,310.05,314.25,300.1,48214,15214011.5,"2018-04-09",1494,"INE075I01017"]
["HCL-INSYS","EQ",54.35,54.75,53.6,53.9,53.8,54.25,1690076,91444480.05,"2018-04-09",5666,"INE236A01020"]
["HCLTECH","EQ",954.3,962.65,948,953.25,953,952.65,854036,814145422.35,"2018-04-09",60178,"INE860A01027"]
["HDFC","EQ",1834.85,1847,1825,1836.7,1835.1,1829,1480293,2722653565.4,"2018-04-09",89404,"INE001A01036"]
["HDFCBANK","EQ",1918.8,1942,1916.4,1939.05,1937,1923.4,1000884,1938008165.25,"2018-04-09",32002,"INE040A01026"]
["HDFCLIFE","EQ",496.45,510.9,490,492,491.7,496.35,2704392,1355022648.95,"2018-04-09",40459,"INE795G01014"]
["HDFCMFGETF","EQ",2792.5,2832.45,2786,2803.7,2800.1,2791.9,1424,3992798.7,"2018-04-09",298,"INF179K01CN1"]
["HDFCNIFETF","EQ",1062,1066.3,1061.4,1064.95,1064.95,1061.26,164,174409.62,"2018-04-09",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3430,3513.99,3430,3513.99,3513.99,3425,2,6943.99,"2018-04-09",2,"INF179KB1KQ1"]
["HDIL","EQ",41.55,42.35,41.45,41.8,41.85,41.55,6878777,287937636.85,"2018-04-09",13663,"INE191I01012"]
["HEG","EQ",2979,2979,2895.5,2918.45,2917,2951.9,292261,856978158.3,"2018-04-09",25239,"INE545A01016"]
["HEIDELBERG","EQ",157,160,154.5,155.3,155,155.75,198714,31042599.95,"2018-04-09",4416,"INE578A01017"]
["HERCULES","EQ",118,119.85,117.55,119.25,119.5,118.25,4685,557114.6,"2018-04-09",109,"INE688E01024"]
["HERITGFOOD","EQ",722,734.1,713.25,729.4,734.1,725.7,15098,10993062.55,"2018-04-09",815,"INE978A01027"]
["HEROMOTOCO","EQ",3784,3807.1,3775.2,3798.7,3800,3779.45,265991,1010111521.55,"2018-04-09",23877,"INE158A01026"]
["HESTERBIO","EQ",1742.9,1825,1740,1747.05,1740,1741.4,4388,7752085.7,"2018-04-09",327,"INE782E01017"]
["HEXAWARE","EQ",406,408.05,400.1,402.45,401.2,408.6,692178,279221547.25,"2018-04-09",10320,"INE093A01033"]
["HFCL","EQ",27.45,27.85,27.2,27.5,27.45,27.55,2665221,73340522.3,"2018-04-09",3431,"INE548A01028"]
["HGINFRA","EQ",323,346.45,323,332,330.55,321.8,330216,111250760.45,"2018-04-09",7692,"INE926X01010"]
["HGS","EQ",835,929,825.3,912.1,912,836.2,78897,70753912.9,"2018-04-09",4741,"INE170I01016"]
["HIGHGROUND","EQ",10.9,10.9,10.55,10.75,10.7,10.75,610696,6597525,"2018-04-09",201,"INE361M01021"]
["HIKAL","EQ",226.6,237.55,225,235.8,235,224.8,417517,96732787.9,"2018-04-09",6548,"INE475B01022"]
["HIL","EQ",1776.6,1949.3,1776.6,1919.8,1920,1774.5,62029,117480123.05,"2018-04-09",5325,"INE557A01011"]
["HILTON","EQ",33.65,35.5,33.25,33.6,33.5,34.05,35213,1200400.65,"2018-04-09",315,"INE788H01017"]
["HIMATSEIDE","EQ",375,382.5,371.05,379.8,380.5,374,34384,13012535.5,"2018-04-09",949,"INE049A01027"]
["HINDALCO","EQ",214.65,223.5,214.65,221.35,221,214,18411692,4066137680.95,"2018-04-09",113057,"INE038A01020"]
["HINDCOMPOS","EQ",512.95,514.8,481.4,487.45,485,495.9,6689,3312679.25,"2018-04-09",657,"INE310C01029"]
["HINDCOPPER","EQ",72,72.5,70.65,71.4,71.6,72.1,2355726,168522953.4,"2018-04-09",13308,"INE531E01026"]
["HINDNATGLS","EQ",110,110,106.6,110,110,109.15,1223,134516.35,"2018-04-09",23,"INE952A01022"]
["HINDOILEXP","EQ",119,125.8,119,124.7,123.75,118.4,1945817,238719415.6,"2018-04-09",10917,"INE345A01011"]
["HINDPETRO","EQ",355.2,369.25,354.5,366.8,366,353.95,4978383,1821372491,"2018-04-09",76861,"INE094A01015"]
["HINDUJAVEN","EQ",705.45,839.95,705.45,822.2,821,717.45,52897,42775546.85,"2018-04-09",3815,"INE353A01023"]
["HINDUNILVR","EQ",1367.95,1396.4,1367.5,1391.6,1395.5,1374.8,923543,1281205841.1,"2018-04-09",45419,"INE030A01027"]
["HINDZINC","EQ",315,317.85,310.3,313.6,313,314.3,2425848,760754162.25,"2018-04-09",15299,"INE267A01025"]
["HIRECT","EQ",137.55,147,137.55,141.95,141.35,138.15,13746,1965244.25,"2018-04-09",389,"INE835D01023"]
["HISARMETAL","EQ",92.9,97.25,85.3,97.25,97.25,88.45,3116,300754.6,"2018-04-09",62,"INE598C01011"]
["HITECHCORP","EQ",160,167.85,158.1,161,159.75,161.8,3612,587904.65,"2018-04-09",104,"INE120D01012"]
["HITECHGEAR","EQ",467,474.4,455.55,466.15,465.1,465.65,54387,25396045.7,"2018-04-09",1911,"INE127B01011"]
["HMVL","EQ",235.9,235.9,228.1,228.85,228.15,231.05,16541,3822679.9,"2018-04-09",359,"INE871K01015"]
["HNGSNGBEES","EQ",3541.1,3541.1,3407,3533,3533,3540.11,134,466408.08,"2018-04-09",57,"INF732E01227"]
["HONAUT","EQ",18390,18499.95,18169.7,18376.05,18299,18390.7,952,17478123.75,"2018-04-09",351,"INE671A01010"]
["HONDAPOWER","EQ",1450,1468,1405.05,1457.15,1468,1424.05,6015,8724411.9,"2018-04-09",464,"INE634A01018"]
["HOTELEELA","EQ",18.6,18.95,18.1,18.5,18.5,18.55,504325,9397251.1,"2018-04-09",1653,"INE102A01024"]
["HOVS","EQ",252.3,265,251.6,256.1,255,249.95,18397,4733286,"2018-04-09",284,"INE596H01014"]
["HPL","EQ",126.05,129.75,126,126.85,126.2,126.8,53363,6798393.15,"2018-04-09",713,"INE495S01016"]
["HSCL","EQ",148.3,149.85,147,149.1,149.7,147,1180042,175078048.45,"2018-04-09",7719,"INE019C01026"]
["HSIL","EQ",398.85,405,396,400.75,402.3,394.8,105700,42318890.4,"2018-04-09",1737,"INE415A01038"]
["HTMEDIA","EQ",87.85,87.85,85.65,86,86,87.3,465130,40178012.4,"2018-04-09",2657,"INE501G01024"]
["HUBTOWN","EQ",75.55,80.85,75.55,78.95,79.3,76.25,637767,50224624,"2018-04-09",5249,"INE703H01016"]
["HUDCO","EQ",70.8,72.2,69.85,71.35,71.2,70.4,1313107,93128924.3,"2018-04-09",6180,"INE031A01017"]
["IBREALEST","EQ",190,192.15,186.5,188.2,187.55,190.25,5691407,1080598795.5,"2018-04-09",33618,"INE069I01010"]
["IBULHSGFIN","EQ",1335.2,1382,1331.5,1345.85,1332,1348.4,1270725,1728324481.55,"2018-04-09",53589,"INE148I01020"]
["IBVENTURES","EQ",285.2,293.95,284,285.8,285.35,284.05,2977601,863672514.1,"2018-04-09",16576,"INE274G01010"]
["ICICIBANK","EQ",277.75,283.45,274.35,280.85,281,280.65,31712527,8852647513.15,"2018-04-09",187201,"INE090A01021"]
["ICICIGI","EQ",791,798,740,767.7,768.2,797.55,323739,247866099.95,"2018-04-09",13805,"INE765G01017"]
["ICICIPRULI","EQ",400.7,404.8,398.35,400.65,401.75,400.9,304940,122339170.3,"2018-04-09",7519,"INE726G01019"]
["ICIL","EQ",98.2,100.4,97.35,99,99,98.3,330060,32537483.55,"2018-04-09",2633,"INE483B01026"]
["ICRA","EQ",3743,3750,3725,3742.6,3750,3743.5,5634,21075395.05,"2018-04-09",1214,"INE725G01011"]
["IDBI","EQ",73.5,74.65,72.7,73.7,73.35,73.1,30279353,2234125572.1,"2018-04-09",47320,"INE008A01015"]
["IDBIGOLD","EQ",2853.3,2870,2853.3,2869.8,2870,2851.3,48,137618.4,"2018-04-09",4,"INF397L01554"]
["IDEA","EQ",74.5,75.35,73.55,74.85,74.6,74.95,9921854,739757587,"2018-04-09",52212,"INE669E01016"]
["IDFC","EQ",53.2,53.45,52.5,52.75,52.55,52.7,3996147,211431407.85,"2018-04-09",7336,"INE043D01016"]
["IDFCBANK","EQ",50.15,51.05,49.95,50.35,50.4,49.85,7027612,355156959.85,"2018-04-09",21341,"INE092T01019"]
["IDFNIFTYET","EQ",104.89,105.05,104.89,104.93,104.93,104.22,18,1890.62,"2018-04-09",4,"INF194KA1U07"]
["IEX","EQ",1602,1641,1590,1632.1,1640,1602.05,32816,53336134.75,"2018-04-09",7776,"INE022Q01012"]
["IFBAGRO","EQ",809.95,822.9,765.1,778.05,765.1,796.8,76371,60544840.8,"2018-04-09",4419,"INE076C01018"]
["IFBIND","EQ",1210,1240,1201.5,1217.6,1219,1217.95,8476,10345977.55,"2018-04-09",448,"INE559A01017"]
["IFCI","EQ",21.2,21.6,21.05,21.25,21.25,21.25,6149171,130877977.5,"2018-04-09",6703,"INE039A01010"]
["IFGLEXPOR","EQ",260,260,256,259.7,257.4,259.95,6858,1781162.25,"2018-04-09",71,"INE133Y01011"]
["IGARASHI","EQ",850,850,830.05,839.55,845,837.4,4444,3742638.9,"2018-04-09",344,"INE188B01013"]
["IGL","EQ",299.85,304.8,299,303.5,303.9,296.65,1933870,586510386.35,"2018-04-09",28384,"INE203G01027"]
["IGPL","EQ",738.2,764,725,757.9,753.8,732.2,37019,27712787.85,"2018-04-09",1334,"INE204A01010"]
["IIFL","EQ",730.15,753.45,726.95,741.8,745,733.2,118473,87910708.65,"2018-04-09",6782,"INE530B01024"]
["IITL","EQ",108,115.55,106,108.5,108.35,105.05,1011,114910.45,"2018-04-09",11,"INE886A01014"]
["IL&FSENGG","EQ",38.5,40.75,38.5,40.75,40.75,37.05,154405,6235743.1,"2018-04-09",691,"INE369I01014"]
["IL&FSTRANS","EQ",66.5,67.85,66.1,67.4,67.5,66.5,190591,12853773.05,"2018-04-09",1258,"INE975G01012"]
["IMFA","EQ",501,536,496.15,529.5,529,501.35,137565,71386561.1,"2018-04-09",5408,"INE919H01018"]
["IMPAL","EQ",1139,1167,1136.5,1161.35,1167,1150.15,291,335423.45,"2018-04-09",68,"INE547E01014"]
["INDHOTEL","EQ",136.3,140.2,136,137.5,137.5,135.55,893294,123571676.75,"2018-04-09",5598,"INE053A01029"]
["INDIACEM","EQ",153.85,154.8,150.3,151.2,150.85,152.7,2803090,426740131.25,"2018-04-09",20988,"INE383A01012"]
["INDIAGLYCO","EQ",522.9,529.4,514,525.05,527.25,518.95,264612,138028438,"2018-04-09",8574,"INE560A01015"]
["INDIANB","EQ",320,326.05,317.8,322,322,320.75,1324329,427519265.95,"2018-04-09",18668,"INE562A01011"]
["INDIANCARD","EQ",159.9,163,154,158.2,158.7,158,4472,715908.45,"2018-04-09",104,"INE061A01014"]
["INDIANHUME","EQ",345.85,356,345.85,352.7,352.2,345.8,9745,3430693.85,"2018-04-09",875,"INE323C01030"]
["INDIGO","EQ",1450,1509,1445.25,1493.15,1498,1458.5,1104860,1620401609.1,"2018-04-09",27964,"INE646L01027"]
["INDLMETER","EQ",100,101,99.55,99.9,99.9,99,1704,170977.1,"2018-04-09",21,"INE065B01013"]
["INDNIPPON","EQ",505,510,489.25,500.15,495,499.5,12410,6202811.85,"2018-04-09",357,"INE092B01025"]
["INDOCO","EQ",232.7,233.95,225.3,228.7,226.05,230.85,29377,6767179.1,"2018-04-09",554,"INE873D01024"]
["INDORAMA","EQ",35.2,35.2,34,34.15,34.3,34.65,36940,1266999.3,"2018-04-09",269,"INE156A01020"]
["INDOTECH","EQ",181.25,191.9,180,185.5,187,181.2,4170,773551.2,"2018-04-09",141,"INE332H01014"]
["INDOTHAI","EQ",77.5,80.9,77.25,78.35,78.4,77.35,19134,1514237,"2018-04-09",343,"INE337M01013"]
["INDRAMEDCO","EQ",50.55,51.3,50.3,50.6,50.45,50.3,69430,3520491.25,"2018-04-09",377,"INE681B01017"]
["INDSWFTLAB","EQ",69,69,64.1,65.05,65.2,63.95,19296,1266429.2,"2018-04-09",174,"INE915B01019"]
["INDSWFTLTD","EQ",7.95,7.95,6.7,7.35,7.45,7.25,24847,179258.75,"2018-04-09",42,"INE788B01028"]
["INDTERRAIN","EQ",200,200,191.5,198.05,198.15,197,7444,1458326.15,"2018-04-09",396,"INE611L01021"]
["INDUSINDBK","EQ",1829.9,1869.2,1826.2,1860.1,1860.1,1824.15,1148635,2135575198.05,"2018-04-09",54319,"INE095A01012"]
["INEOSSTYRO","EQ",926.95,926.95,910.25,917.2,917.1,918.4,4998,4597694,"2018-04-09",340,"INE189B01011"]
["INFIBEAM","EQ",166.95,169,165.25,166.75,167.4,166.95,3308531,554571517.75,"2018-04-09",27862,"INE483S01020"]
["INFINITE","EQ",495.5,495.5,491,491.35,491.1,492.2,27570,13540441.35,"2018-04-09",458,"INE486J01014"]
["INFRABEES","EQ",347.19,348.15,344.41,345,345,346.4,200,69140.04,"2018-04-09",12,"INF732E01268"]
["INFRATEL","EQ",338,340.2,336.25,337.2,338.2,338,5696918,1926167423.35,"2018-04-09",54266,"INE121J01017"]
["INFY","EQ",1125,1125.8,1106.55,1111.25,1111.45,1127,3601441,4008832076.5,"2018-04-09",171118,"INE009A01021"]
["INGERRAND","EQ",691,704,690,699.1,700,691.4,6475,4527494.85,"2018-04-09",376,"INE177A01018"]
["INOXLEISUR","EQ",265.65,268.5,261.75,267.2,267,263.55,101490,27042347.8,"2018-04-09",935,"INE312H01016"]
["INOXWIND","EQ",118.95,119,115.5,116.4,116.7,115.4,406929,47547180.8,"2018-04-09",3271,"INE066P01011"]
["INSECTICID","EQ",758.05,759.05,740,748.2,746,754.9,11225,8442482.3,"2018-04-09",517,"INE070I01018"]
["INTELLECT","EQ",172,175.3,171.55,173.55,173.05,171.3,189904,32933163.15,"2018-04-09",3075,"INE306R01017"]
["INTENTECH","EQ",79,81.65,78,78.55,79.45,81.2,17805,1412899.1,"2018-04-09",190,"INE781A01025"]
["IOB","EQ",18.05,18.2,17.95,18,18.05,17.95,626584,11303451.9,"2018-04-09",1252,"INE565A01014"]
["IOC","EQ",175,180.95,174.6,179.8,179.75,174.25,12237671,2193592458.35,"2018-04-09",78745,"INE242A01010"]
["IOLCP","EQ",84.3,89.35,84.3,88.25,87.65,84.55,321842,28259119.9,"2018-04-09",2842,"INE485C01011"]
["IPAPPM","EQ",299.05,311.7,299,307.8,308.8,301.55,56155,17237754.8,"2018-04-09",927,"INE435A01028"]
["IPCALAB","EQ",673.45,681,661,671.95,678.65,673.2,88096,59236547.95,"2018-04-09",4694,"INE571A01020"]
["IRB","EQ",243.55,250.3,239.75,248.45,249.05,244.4,3546995,865617974.1,"2018-04-09",24176,"INE821I01014"]
["ISEC","EQ",441,443,435,436.15,435,441.3,311792,136517460.85,"2018-04-09",10172,"INE763G01038"]
["ISFT","EQ",702.85,709.8,684,688.05,689.35,698.9,10696,7486184.8,"2018-04-09",613,"INE566K01011"]
["ISMTLTD","EQ",9.5,9.5,8.75,8.85,8.9,9.05,241560,2176532.55,"2018-04-09",314,"INE732F01019"]
["ITC","EQ",261.15,266.6,260.9,265.8,265.7,260.85,9217475,2439369319.7,"2018-04-09",65447,"INE154A01025"]
["ITDC","EQ",461.7,478,460.1,464.1,465.8,458.05,47198,22121867.5,"2018-04-09",2364,"INE353K01014"]
["ITDCEM","EQ",169.95,172,169.55,171.45,172,170.85,35976,6150779.25,"2018-04-09",1324,"INE686A01026"]
["ITI","EQ",127.1,129.45,127,127.65,127.6,127.1,598779,76761067.8,"2018-04-09",7064,"INE248A01017"]
["IVC","EQ",20.25,20.5,19.75,19.9,19.9,20.05,994295,20004315.3,"2018-04-09",2049,"INE050B01023"]
["IVP","EQ",204,205.25,198,201.1,203,201.35,6138,1242712.6,"2018-04-09",130,"INE043C01018"]
["IVRCLINFRA","EQ",4.1,4.3,3.95,4.1,4.1,3.95,2177180,9012860.55,"2018-04-09",1150,"INE875A01025"]
["IVZINGOLD","EQ",2790,2810,2778.1,2800,2800,2781,47,131291.25,"2018-04-09",12,"INF205K01361"]
["IVZINNIFTY","EQ",1094,1094,1094,1094,1094,1092,1,1094,"2018-04-09",1,"INF205K01DA9"]
["IZMO","EQ",108,114.7,107.95,113.9,114,107.1,608995,68018910.3,"2018-04-09",4187,"INE848A01014"]
["J&KBANK","EQ",58.6,59.2,58.25,58.75,59,58.4,259852,15278126.45,"2018-04-09",6551,"INE168A01041"]
["JAGRAN","EQ",173.55,175,172.05,173.65,172.65,173.55,661199,114718048.25,"2018-04-09",752,"INE199G01027"]
["JAGSNPHARM","EQ",31,32,31,31.35,31.25,31,6467,203718.05,"2018-04-09",71,"INE048B01027"]
["JAIBALAJI","EQ",12.15,12.9,12.15,12.75,12.75,12.05,9698,122466.95,"2018-04-09",39,"INE091G01018"]
["JAICORPLTD","EQ",159.7,163.85,158.1,160.9,160.8,159.85,2457673,395426818.3,"2018-04-09",20001,"INE070D01027"]
["JAMNAAUTO","EQ",84.4,86.6,84.35,86.1,86.1,84.4,1541300,131969829.3,"2018-04-09",11680,"INE039C01032"]
["JAYAGROGN","EQ",346.05,348.9,337.8,340.15,339.1,346.05,12340,4207823.2,"2018-04-09",430,"INE785A01026"]
["JAYBARMARU","EQ",482.45,494.7,478,482.95,482.1,481.95,55120,26710667,"2018-04-09",2658,"INE571B01028"]
["JAYNECOIND","EQ",8.5,8.6,8.3,8.35,8.35,8.4,38156,322082,"2018-04-09",63,"INE854B01010"]
["JAYSREETEA","EQ",95.4,95.4,93.1,94.05,93.95,93.9,24855,2340569,"2018-04-09",282,"INE364A01020"]
["JBCHEPHARM","EQ",311,312,308.05,310.8,310.5,308.85,15270,4738173.6,"2018-04-09",574,"INE572A01028"]
["JBFIND","EQ",95.3,95.3,94,95.3,95.3,90.8,66165,6299643.5,"2018-04-09",367,"INE187A01017"]
["JBMA","EQ",435.05,449.7,435.05,438.4,439,434.85,108494,48001310.75,"2018-04-09",3831,"INE927D01028"]
["JCHAC","EQ",2508,2549.5,2498,2527.65,2549,2507.9,9098,22892844.65,"2018-04-09",1128,"INE782A01015"]
["JETAIRWAYS","EQ",622,633.4,619,630.15,630.65,621.05,2814960,1761470053.3,"2018-04-09",40910,"INE802G01018"]
["JHS","EQ",61.55,63,61.4,61.75,61.55,62.15,35981,2230651.95,"2018-04-09",367,"INE544H01014"]
["JINDALPHOT","EQ",57.4,59,56.2,58.95,59,57.4,1120,65330.15,"2018-04-09",48,"INE796G01012"]
["JINDALPOLY","EQ",334.7,335.5,330.45,333.25,333.35,332,25077,8349801.1,"2018-04-09",540,"INE197D01010"]
["JINDALSAW","EQ",125.7,129.4,125.35,126.45,126.1,125.8,946269,120470427.4,"2018-04-09",5766,"INE324A01024"]
["JINDALSTEL","EQ",243,244.45,240.85,242.9,243,240.05,9295906,2257893623.2,"2018-04-09",58017,"INE749A01030"]
["JINDRILL","EQ",164,168.8,158.55,167.45,167.75,160.05,124043,20510166.7,"2018-04-09",1795,"INE742C01031"]
["JINDWORLD","EQ",612.8,618,600.95,604.55,602.9,608.65,87417,53297617.85,"2018-04-09",2056,"INE247D01021"]
["JISLDVREQS","EQ",68.2,69.15,68.2,68.65,68.65,68.6,24194,1662855.5,"2018-04-09",326,"IN9175A01010"]
["JISLJALEQS","EQ",113.5,114.25,111.4,112.95,112.8,112.95,3422233,386794085.8,"2018-04-09",11803,"INE175A01038"]
["JKCEMENT","EQ",985.25,985.25,950,956.25,953,977.4,120357,115459967.35,"2018-04-09",6862,"INE823G01014"]
["JKIL","EQ",294.75,296.3,287.35,289.1,287.9,291.9,59555,17324947.9,"2018-04-09",2907,"INE576I01022"]
["JKLAKSHMI","EQ",437.55,440.8,429.75,434.45,433,439.5,59721,26138320.95,"2018-04-09",5122,"INE786A01032"]
["JKPAPER","EQ",149,152,148.15,148.85,148.8,147.8,399046,59916980.15,"2018-04-09",3912,"INE789E01012"]
["JKTYRE","EQ",164.95,164.95,162.5,163.4,163,163.7,584580,95746838.05,"2018-04-09",7676,"INE573A01042"]
["JMA","EQ",243,243,228,229.75,230,228.4,3048,711310.7,"2018-04-09",98,"INE412C01015"]
["JMCPROJECT","EQ",591.95,600,580.2,584.2,582,590.05,6548,3875888.4,"2018-04-09",567,"INE890A01016"]
["JMFINANCIL","EQ",139.95,141.15,137.3,137.55,137.5,139.1,850238,118161795.6,"2018-04-09",7698,"INE780C01023"]
["JMTAUTOLTD","EQ",5.05,5.3,4.75,5.05,5.05,4.95,548776,2753532.95,"2018-04-09",590,"INE988E01036"]
["JOCIL","EQ",170,171,163.3,166.2,166,169.4,3171,531649,"2018-04-09",117,"INE839G01010"]
["JPASSOCIAT","EQ",20.5,20.8,20.05,20.55,20.5,20.4,53946892,1106195707.85,"2018-04-09",32789,"INE455F01025"]
["JPINFRATEC","EQ",9.55,9.6,8.9,9.05,9,9.25,6292153,57794506.65,"2018-04-09",6855,"INE099J01015"]
["JPOLYINVST","EQ",59.7,62.3,58.65,61.65,62.25,58.55,6430,388564.15,"2018-04-09",56,"INE147P01019"]
["JPPOWER","EQ",4.95,5,4.75,4.8,4.85,4.9,6517140,31770304.45,"2018-04-09",4369,"INE351F01018"]
["JSL","EQ",92.8,93,89.9,90.3,90.05,91.8,279098,25526025.4,"2018-04-09",1965,"INE220G01021"]
["JSLHISAR","EQ",173.85,175.5,170.55,171.25,170.65,173.75,299668,51861170.6,"2018-04-09",3898,"INE455T01018"]
["JSWENERGY","EQ",81.65,82.5,80.2,80.65,80.55,81.75,998206,80699783.95,"2018-04-09",3579,"INE121E01018"]
["JSWHL","EQ",1786.5,1834.9,1785.35,1828.7,1821.15,1810.05,1417,2582099.95,"2018-04-09",219,"INE824G01012"]
["JSWSTEEL","EQ",308,313,306.7,309.4,309.4,308.2,3191991,990925242.1,"2018-04-09",28002,"INE019A01038"]
["JUBILANT","EQ",828.75,834.45,818,822,819.15,817.95,277880,229287169.9,"2018-04-09",15720,"INE700A01033"]
["JUBLFOOD","EQ",2450,2487,2436.4,2453.15,2449.35,2430.35,1441401,3546331527,"2018-04-09",52808,"INE797F01012"]
["JUBLINDS","EQ",188.65,194.7,188.1,190.45,191,187.4,20195,3873453.3,"2018-04-09",553,"INE645L01011"]
["JUNIORBEES","EQ",306,307.93,305.39,307.03,307.27,305.59,10191,3126373.69,"2018-04-09",309,"INF732E01045"]
["JUSTDIAL","EQ",464,469.5,442.35,447.35,448,464.05,2910422,1311625799,"2018-04-09",41696,"INE599M01018"]
["JVLAGRO","EQ",25.95,26.35,25.5,25.75,25.85,25.85,217954,5644041.2,"2018-04-09",1219,"INE430G01026"]
["JYOTHYLAB","EQ",384,389,379,380.4,379,381.5,27039,10393586.3,"2018-04-09",1494,"INE668F01031"]
["KABRAEXTRU","EQ",124.65,127.95,123.95,124.75,124.8,123.4,49384,6199540.9,"2018-04-09",574,"INE900B01029"]
["KAJARIACER","EQ",570,573,561,563.45,563,570.25,244755,138341343.6,"2018-04-09",9702,"INE217B01036"]
["KAKATCEM","EQ",272.85,272.85,266,267.45,266,267.95,11509,3095638.55,"2018-04-09",325,"INE437B01014"]
["KALPATPOWR","EQ",481,488,471.3,473.8,473.6,477.6,33634,16117607.6,"2018-04-09",1244,"INE220B01022"]
["KAMATHOTEL","EQ",98.4,101.8,98.05,99.8,100.3,97.4,97696,9743444.5,"2018-04-09",1228,"INE967C01018"]
["KAMDHENU","EQ",260.45,261.5,234.5,258.4,261.3,260.45,12100,3124135.65,"2018-04-09",233,"INE390H01012"]
["KANANIIND","EQ",8.8,9.2,8.55,8.9,8.95,8.55,19724,175038.65,"2018-04-09",68,"INE879E01037"]
["KANORICHEM","EQ",71.65,73.05,71.65,72.35,72.1,72.05,17198,1248160.15,"2018-04-09",260,"INE138C01024"]
["KANSAINER","EQ",502,510.05,497.7,499.7,499.3,499.9,98638,49691158.8,"2018-04-09",5314,"INE531A01024"]
["KARMAENG","EQ",30.95,34.65,30.95,32.05,32,32.05,1014,32091.55,"2018-04-09",8,"INE725L01011"]
["KARURVYSYA","EQ",104.8,104.8,102.55,102.95,102.75,104.45,384710,39808657.45,"2018-04-09",4882,"INE036D01028"]
["KAUSHALYA","EQ",2.55,2.65,2.45,2.55,2.65,2.55,58021,146777.2,"2018-04-09",61,"INE234I01010"]
["KAVVERITEL","EQ",11.1,11.1,10.5,10.7,10.85,10.8,4529,48723.45,"2018-04-09",39,"INE641C01019"]
["KAYA","EQ",1035.35,1036,1021.3,1029.7,1028.95,1029.45,16307,16788310.75,"2018-04-09",564,"INE587G01015"]
["KCP","EQ",135,136.8,133.4,134.45,135,135.75,54863,7388614,"2018-04-09",512,"INE805C01028"]
["KCPSUGIND","EQ",25.5,25.75,25.25,25.25,25.3,25.5,64384,1635667.85,"2018-04-09",193,"INE790B01024"]
["KDDL","EQ",505.45,537,499.7,521.3,520,504.75,38501,19961872.5,"2018-04-09",1496,"INE291D01011"]
["KEC","EQ",417,425,386,408.6,407.6,413.75,1016850,424012110,"2018-04-09",9715,"INE389H01022"]
["KECL","EQ",33,34.45,32.5,33.2,33,32.3,67522,2236165.8,"2018-04-09",546,"INE134B01017"]
["KEI","EQ",413.95,433.45,409.05,429.8,431,412.2,363775,155425134.1,"2018-04-09",10438,"INE878B01027"]
["KELLTONTEC","EQ",71,74.4,68.9,70.45,70.85,68.9,686105,48770865.35,"2018-04-09",3925,"INE164B01022"]
["KESARENT","EQ",45,48,45,46.7,47.15,44.4,8368,390862.55,"2018-04-09",545,"INE133B01019"]
["KESORAMIND","EQ",128,132.8,128,129.35,129.25,124.7,845918,110364932.5,"2018-04-09",7932,"INE087A01019"]
["KEYCORPSER","EQ",58.95,59,58.95,59,59,60.6,2,117.95,"2018-04-09",2,"INE681C01015"]
["KHADIM","EQ",724.3,737,721,730.65,731,729.75,8494,6184961.7,"2018-04-09",2066,"INE834I01025"]
["KHANDSE","EQ",18.15,19,17.7,19,19,18.15,851,15657.05,"2018-04-09",10,"INE060B01014"]
["KICL","EQ",2446,2446,2400.8,2416.2,2429.95,2397.35,332,805066.15,"2018-04-09",36,"INE029L01018"]
["KILITCH","EQ",91.45,93.9,89.8,91.6,93,90.9,15591,1432009.1,"2018-04-09",310,"INE729D01010"]
["KIOCL","EQ",294,309.6,291.2,297.45,297.05,291.45,152812,46012643.25,"2018-04-09",4767,"INE880L01014"]
["KIRIINDUS","EQ",468.7,472,462,464.55,462.65,467.9,92757,43211731.95,"2018-04-09",3550,"INE415I01015"]
["KIRLOSBROS","EQ",324.9,331,321,321.4,321.9,325.7,40304,13152416.45,"2018-04-09",1556,"INE732A01036"]
["KIRLOSENG","EQ",350,350,342.6,345.6,347,339.7,5228,1814156.35,"2018-04-09",311,"INE146L01010"]
["KIRLOSIND","EQ",1260,1260,1230.5,1244.5,1239,1259.3,127,158772,"2018-04-09",21,"INE250A01039"]
["KITEX","EQ",240.1,244,239.1,240.35,240.6,239.4,32874,7920350,"2018-04-09",971,"INE602G01020"]
["KKCL","EQ",1635,1635,1561.5,1607.9,1620,1563.9,447,713189.2,"2018-04-09",106,"INE401H01017"]
["KMSUGAR","EQ",10.65,10.65,10.15,10.25,10.3,10.4,98435,1018889.5,"2018-04-09",250,"INE157H01023"]
["KNRCON","EQ",292,308.45,291.95,304.9,305,290.05,365146,110701298.95,"2018-04-09",7790,"INE634I01029"]
["KOHINOOR","EQ",66.85,68.5,66.6,67.75,67.5,66.85,87901,5938601.8,"2018-04-09",813,"INE080B01012"]
["KOKUYOCMLN","EQ",121.3,122.4,118.25,119.7,119.5,120.35,55290,6636572.9,"2018-04-09",566,"INE760A01029"]
["KOLTEPATIL","EQ",328,333.4,322.95,324.05,322.95,326.3,94227,30987106.2,"2018-04-09",2588,"INE094I01018"]
["KOPRAN","EQ",61.95,63.9,61.95,62.85,63,62.35,95487,6025929,"2018-04-09",901,"INE082A01010"]
["KOTAKBANK","EQ",1119.9,1137.5,1115,1118.25,1116,1119.2,1851094,2091732199.45,"2018-04-09",52942,"INE237A01028"]
["KOTAKBKETF","EQ",254,256.37,254,255.7,255.3,253.63,1747,445234.74,"2018-04-09",75,"INF174K01F59"]
["KOTAKGOLD","EQ",268,271.95,268,269.6,269.6,268.15,6068,1635891.55,"2018-04-09",231,"INF373I01049"]
["KOTAKNIFTY","EQ",105.25,105.7,105,105.58,105.55,104.73,11226,1183771.15,"2018-04-09",192,"INF174K014P6"]
["KOTAKNV20","EQ",47.6,47.8,43.4,47.67,47.3,47.7,880,40723.64,"2018-04-09",21,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,307,302,305,305,302.07,1684,512984.38,"2018-04-09",60,"INF373I01023"]
["KOTARISUG","EQ",13.4,13.65,13.05,13.2,13.3,13.35,14740,197303.05,"2018-04-09",65,"INE419A01022"]
["KOTHARIPET","EQ",24.9,25.5,24.65,24.8,24.7,25.1,16792,421271.5,"2018-04-09",82,"INE720A01015"]
["KOTHARIPRO","EQ",168.3,168.3,163.15,164.75,163.5,166.5,4025,668478.25,"2018-04-09",280,"INE823A01017"]
["KPIT","EQ",225.4,226.2,220.8,222.75,223.1,224.8,2076524,463579099.8,"2018-04-09",30882,"INE836A01035"]
["KPRMILL","EQ",641,651,632.05,637.7,635,640.9,19487,12466704.3,"2018-04-09",1357,"INE930H01023"]
["KRBL","EQ",446,451.8,445,448.5,449.5,445.95,93975,42134255.65,"2018-04-09",3949,"INE001B01026"]
["KRIDHANINF","EQ",119.8,120.4,116,117.35,117.25,119.4,205470,24307131.75,"2018-04-09",3257,"INE524L01026"]
["KSBPUMPS","EQ",793.95,803.2,786,789.75,791,797.8,10006,7944468.9,"2018-04-09",667,"INE999A01015"]
["KSCL","EQ",521,523.85,514.2,515.85,514.9,518.3,350198,181285251.65,"2018-04-09",8931,"INE455I01029"]
["KSL","EQ",331,339.95,327.25,330.45,329,330.4,115288,38536302.95,"2018-04-09",4522,"INE907A01026"]
["KTIL","EQ",136.2,145,136.2,140.1,141,134.85,21002,2969341.9,"2018-04-09",347,"INE096L01025"]
["KTKBANK","EQ",126.25,127.25,124.6,125.8,125.95,126.35,2110072,265534023.35,"2018-04-09",12543,"INE614B01018"]
["KWALITY","EQ",56,56.9,54.8,55.45,55.4,55.3,5477981,304185507.7,"2018-04-09",23976,"INE775B01025"]
["L&TFH","EQ",171.9,173.15,168.05,169.75,169.8,171.55,2889580,493260677.35,"2018-04-09",19016,"INE498L01015"]
["LAKPRE","EQ",40,40.9,38.8,40.65,40.7,39.75,1129,45295.15,"2018-04-09",38,"INE651C01018"]
["LAKSHMIEFL","EQ",21.6,22.45,20.15,21.7,21.95,20.75,327512,7110912.3,"2018-04-09",1288,"INE992B01026"]
["LAKSHVILAS","EQ",95.2,96.4,91.15,92.8,93,95.1,1101682,103101679.45,"2018-04-09",7315,"INE694C01018"]
["LALPATHLAB","EQ",871,882,865.05,870.25,871,872.2,14399,12576371.7,"2018-04-09",4061,"INE600L01024"]
["LAMBODHARA","EQ",73.6,81,73.6,76.95,76.3,73.6,240241,18845812.3,"2018-04-09",3197,"INE112F01022"]
["LAOPALA","EQ",294.8,294.8,287,289.55,289,290.05,10228,2977339.35,"2018-04-09",711,"INE059D01020"]
["LASA","EQ",103.5,108,102.8,105.8,105.95,103.5,75906,8000705.55,"2018-04-09",758,"INE670X01014"]
["LAURUSLABS","EQ",510,512.9,498.65,500.1,500,506.85,816079,408723424.25,"2018-04-09",5247,"INE947Q01010"]
["LAXMIMACH","EQ",7616.9,7700,7525,7582.9,7564,7616.9,8532,64980775,"2018-04-09",2248,"INE269B01029"]
["LEEL","EQ",249.8,250.9,245.35,247.05,246.55,246.95,65052,16155342.8,"2018-04-09",1237,"INE245C01019"]
["LEMONTREE","EQ",61.6,73.9,57.25,71.65,72.3,56,67619635,4434900466.7,"2018-04-09",263630,"INE970X01018"]
["LGBBROSLTD","EQ",1195.9,1219.8,1176,1183.1,1176,1178.4,9316,11112930.1,"2018-04-09",752,"INE337A01034"]
["LIBERTSHOE","EQ",223,235.3,223,225.65,225.45,223.3,49003,11190345.1,"2018-04-09",1281,"INE557B01019"]
["LICHSGFIN","EQ",562.8,570.8,561.6,562.4,562,563.25,1258697,712995769.65,"2018-04-09",25165,"INE115A01026"]
["LICNETFGSC","EQ",17,17,14.63,16.97,16.98,16.98,873,14039.08,"2018-04-09",17,"INF767K01MV5"]
["LICNETFN50","EQ",106.9,106.9,103.15,103.2,103.2,102.85,148,15443.7,"2018-04-09",4,"INF767K01OS7"]
["LICNFNHGP","EQ",102,102,102,102,102,102,1,102,"2018-04-09",1,"INF767K01PC8"]
["LINCOLN","EQ",228,233,225.5,231.6,231.5,226.55,22879,5248565.7,"2018-04-09",557,"INE405C01035"]
["LINCPEN","EQ",420.55,428.05,420,421.65,421,420.75,2751,1164252.85,"2018-04-09",198,"INE802B01019"]
["LINDEINDIA","EQ",479.7,513.8,476.95,498.05,497.5,474.4,138470,69622786.45,"2018-04-09",4528,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1062706,1062706819.66,"2018-04-09",3002,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,2,2000,"2018-04-09",2,"INF740KA1EU7"]
["LML","EQ",6.8,6.95,6.7,6.75,6.9,6.8,110182,746958.65,"2018-04-09",189,"INE862A01015"]
["LOKESHMACH","EQ",61.55,63.55,59.55,62.8,62.75,61.2,26642,1663035.2,"2018-04-09",353,"INE397H01017"]
["LOTUSEYE","EQ",31.4,31.4,29.4,30.35,30.25,30.4,6722,203030.85,"2018-04-09",48,"INE947I01017"]
["LOVABLE","EQ",175,177,174.3,175.15,174.9,174.25,61305,10776632.3,"2018-04-09",1131,"INE597L01014"]
["LOWVOLIWIN","EQ",82.5,82.5,82.4,82.45,82.45,82.04,598,49312.3,"2018-04-09",8,"INF109KB10T8"]
["LPDC","EQ",3.95,4.05,3.85,4.05,4.05,3.95,6078,24237.35,"2018-04-09",25,"INE197J01017"]
["LT","EQ",1318,1333,1317.85,1327.9,1327,1316.55,1118116,1483267408.15,"2018-04-09",69138,"INE018A01030"]
["LTI","EQ",1401,1415,1395,1400.9,1398.5,1399.2,107745,150974413.05,"2018-04-09",18169,"INE214T01019"]
["LTTS","EQ",1242,1270.65,1203.25,1218.95,1210,1221.85,228938,281544361.65,"2018-04-09",5447,"INE010V01017"]
["LUMAXIND","EQ",2260,2292.9,2241,2246.35,2241,2260.35,3116,7075662.3,"2018-04-09",453,"INE162B01018"]
["LUMAXTECH","EQ",850,887.65,840.9,846.7,850,860.35,14379,12439104.15,"2018-04-09",1005,"INE872H01019"]
["LUPIN","EQ",809.8,818.2,791,793.85,794.5,809.05,1897323,1522130316.2,"2018-04-09",72365,"INE326A01037"]
["LUXIND","EQ",1833,1833,1790.15,1798.2,1805,1819.25,47356,86158939.85,"2018-04-09",1437,"INE150G01020"]
["LYKALABS","EQ",49.45,51.55,49.45,49.8,49.75,49.25,39194,1976015.3,"2018-04-09",266,"INE933A01014"]
["LYPSAGEMS","EQ",19.5,22.7,19.2,22.7,22.7,18.95,132584,2818424.4,"2018-04-09",414,"INE142K01011"]
["M&M","EQ",772,788.2,770,786.2,786,771.95,1813902,1421513463.2,"2018-04-09",63475,"INE101A01026"]
["M&MFIN","EQ",497.5,504.6,491.6,493.45,494.1,496.2,1607839,798082122.6,"2018-04-09",27527,"INE774D01024"]
["M100","EQ",20.46,20.64,20.11,20.45,20.36,20.38,17058,348068.43,"2018-04-09",133,"INF247L01023"]
["M50","EQ",99,99,98,98.5,98.5,98.2,4643,457216.8,"2018-04-09",35,"INF247L01536"]
["MAANALU","EQ",149,152.95,144,146.4,145.4,151.65,20345,3008031.5,"2018-04-09",592,"INE215I01019"]
["MADHAV","EQ",56.55,57.35,55.55,56,55.85,56.35,6092,341628.8,"2018-04-09",87,"INE925C01016"]
["MADHUCON","EQ",24.95,25.6,24.55,24.65,24.75,24.85,84277,2098801.35,"2018-04-09",480,"INE378D01032"]
["MADRASFERT","EQ",34.25,34.7,33.8,34,33.95,34,145427,4967038.9,"2018-04-09",816,"INE414A01015"]
["MAGADSUGAR","EQ",117.45,118.8,117.45,117.65,117.6,117.45,2780,328805.6,"2018-04-09",36,"INE347W01011"]
["MAGMA","EQ",162.4,164.4,159.1,160.7,160.75,164.15,789948,128149214.8,"2018-04-09",7615,"INE511C01022"]
["MAGNUM","EQ",11.2,11.2,10.7,11.2,11.2,10.7,18251,203065.4,"2018-04-09",73,"INE387I01016"]
["MAHABANK","EQ",14.45,14.95,14.3,14.8,14.75,14.3,960191,14022990.9,"2018-04-09",1668,"INE457A01014"]
["MAHASTEEL","EQ",68.75,69.9,67,68.6,68.1,68,30055,2072239.45,"2018-04-09",455,"INE451L01014"]
["MAHINDCIE","EQ",226.45,228.35,221,224,222.75,226.45,163668,36721243.45,"2018-04-09",6288,"INE536H01010"]
["MAHLIFE","EQ",445,456,445,453.05,454.85,449.45,36775,16629774.55,"2018-04-09",1916,"INE813A01018"]
["MAHLOG","EQ",488.15,504,488.15,496.8,497.7,499.15,169132,84084840.85,"2018-04-09",2853,"INE766P01016"]
["MAHSCOOTER","EQ",2500,2549.95,2500,2511.7,2514,2496.8,6166,15526968.7,"2018-04-09",339,"INE288A01013"]
["MAHSEAMLES","EQ",456.15,472,449.5,463.2,467.85,458.55,27152,12503380.7,"2018-04-09",1870,"INE271B01025"]
["MAITHANALL","EQ",855.5,871,851,859.3,859.9,850.8,29740,25595804.4,"2018-04-09",2035,"INE683C01011"]
["MAJESCO","EQ",491.95,498.8,486.8,488.25,488,489.35,57229,28150553,"2018-04-09",1806,"INE898S01029"]
["MALUPAPER","EQ",37.5,41.4,37.5,41.4,41.4,37.65,134448,5492039.75,"2018-04-09",595,"INE383H01017"]
["MANAKALUCO","EQ",11.55,11.6,10.9,11.55,11.6,10.8,21736,243831.25,"2018-04-09",71,"INE859Q01017"]
["MANAKCOAT","EQ",16.1,16.3,15.7,16.15,16.25,15.5,17646,282613.05,"2018-04-09",92,"INE830Q01018"]
["MANAKSIA","EQ",57.95,57.95,54.55,55.7,55.25,56.4,18848,1048432.8,"2018-04-09",319,"INE015D01022"]
["MANAKSTEEL","EQ",35.7,36.7,34.5,35.7,35.15,35,367207,13019341.15,"2018-04-09",453,"INE824Q01011"]
["MANALIPETC","EQ",36.5,36.7,35.1,35.25,35.25,36.2,336889,12027852.9,"2018-04-09",1803,"INE201A01024"]
["MANAPPURAM","EQ",117.6,119,117,117.65,117.65,117.45,1442471,170044487.7,"2018-04-09",15452,"INE522D01027"]
["MANDHANA","EQ",7.1,7.15,6.75,7.15,7.15,6.5,184305,1309541.35,"2018-04-09",326,"INE087J01010"]
["MANGALAM","EQ",178,179.95,175.05,176.6,176.1,175.6,33584,5964374.25,"2018-04-09",664,"INE584F01014"]
["MANGCHEFER","EQ",64,64.75,62.2,64.2,64.5,64.3,27733,1771870.25,"2018-04-09",285,"INE558B01017"]
["MANGLMCEM","EQ",338,339,318.85,321.15,319.95,332.1,86793,28633927.2,"2018-04-09",1933,"INE347A01017"]
["MANGTIMBER","EQ",28.85,30.85,28.8,29.75,29.85,29.25,25654,764638.4,"2018-04-09",268,"INE805B01012"]
["MANINDS","EQ",138.8,142.5,138.15,138.85,138.95,137.8,245783,34409489.55,"2018-04-09",3188,"INE993A01026"]
["MANINFRA","EQ",54.5,55.25,53.65,54.05,54.1,54.2,173824,9460468.7,"2018-04-09",844,"INE949H01023"]
["MANPASAND","EQ",373.95,383.6,372.1,380.25,381,372.65,114638,43570277.8,"2018-04-09",5267,"INE122R01018"]
["MANUGRAPH","EQ",49.75,49.75,47.6,47.95,48.2,48.25,11832,568960.2,"2018-04-09",101,"INE867A01022"]
["MARALOVER","EQ",36.35,37.6,36,36.7,37,36.6,25523,936998.95,"2018-04-09",187,"INE882A01013"]
["MARATHON","EQ",247.1,253.5,236.5,239.2,243,247.05,11403,2773410.35,"2018-04-09",424,"INE182D01020"]
["MARICO","EQ",320.65,330.2,320.65,328.15,327.35,320.65,1684842,550120536.2,"2018-04-09",25959,"INE196A01026"]
["MARKSANS","EQ",35,35.7,34.9,35.35,35.6,34.85,1365913,48348511.35,"2018-04-09",4084,"INE750C01026"]
["MARUTI","EQ",9220,9308.15,9184.7,9292.65,9304,9206.2,426170,3952690359.4,"2018-04-09",46131,"INE585B01010"]
["MASFIN","EQ",620.95,623,610,618.9,622.5,618.1,18909,11657798.15,"2018-04-09",1489,"INE348L01012"]
["MASTEK","EQ",565.85,578.5,560,565.15,566,568.9,312543,177686821.2,"2018-04-09",8279,"INE759A01021"]
["MATRIMONY","EQ",765,798,765,791.1,795.9,760,1649,1296078.7,"2018-04-09",162,"INE866R01028"]
["MAWANASUG","EQ",50,54,49.95,50.2,50.35,49.95,70944,3603785.6,"2018-04-09",541,"INE636A01039"]
["MAXINDIA","EQ",85,87.7,83.05,84.4,84.2,83.35,715015,60613590.5,"2018-04-09",6607,"INE153U01017"]
["MAXVIL","EQ",72.2,74.45,71.7,73.6,73.8,71.15,146066,10720017.35,"2018-04-09",1258,"INE154U01015"]
["MAYURUNIQ","EQ",500.05,500.05,487.1,496.8,495,494.05,6682,3296648.4,"2018-04-09",789,"INE040D01038"]
["MAZDA","EQ",359,366.15,352,352.65,352,361.9,8298,2966655.75,"2018-04-09",307,"INE885E01034"]
["MBECL","EQ",64.25,65,62.3,64.15,63.35,64.25,30180,1935743.8,"2018-04-09",219,"INE748A01016"]
["MBLINFRA","EQ",25.8,25.9,23.3,23.75,23.8,24.75,249248,6011312.65,"2018-04-09",1426,"INE912H01013"]
["MCDHOLDING","EQ",41.8,41.95,40.35,41.05,41.25,42.1,34098,1402474.35,"2018-04-09",639,"INE836H01014"]
["MCDOWELL-N","EQ",3326,3351.95,3306,3327.65,3332.05,3322.2,208066,693022151.15,"2018-04-09",17617,"INE854D01016"]
["MCLEODRUSS","EQ",165,167.15,162.15,166.45,165.8,164.95,130213,21443500.75,"2018-04-09",2191,"INE942G01012"]
["MCX","EQ",757.6,771.65,754,758.75,760.3,754.35,270308,205893692.3,"2018-04-09",6941,"INE745G01035"]
["MEGASOFT","EQ",12.9,13.3,12.7,12.9,12.95,12.9,30572,398707.85,"2018-04-09",107,"INE933B01012"]
["MEGH","EQ",95,101.15,94.8,100.15,100.85,94.8,2970822,293398757.45,"2018-04-09",13415,"INE974H01013"]
["MENONBE","EQ",107.7,111,103.85,104.8,104.6,106.45,123478,13040303.4,"2018-04-09",1690,"INE071D01033"]
["MEP","EQ",78.8,79.3,77.4,77.65,77.5,78.65,179481,14013662.6,"2018-04-09",2022,"INE776I01010"]
["MERCATOR","EQ",34.5,35,34.5,34.8,34.75,34.75,1181007,41097163.75,"2018-04-09",2456,"INE934B01028"]
["MERCK","EQ",1530.1,1550,1514,1528.85,1549.9,1518,10553,16140088.95,"2018-04-09",2187,"INE199A01012"]
["METALFORGE","EQ",29.9,29.9,29.25,29.9,29.9,28.5,20539,613527.05,"2018-04-09",118,"INE425A01011"]
["METKORE","EQ",3,3.15,2.9,3.05,3.05,3,58444,178110,"2018-04-09",46,"INE592I01029"]
["MFSL","EQ",456.1,459,453.05,454.8,454.5,452.45,249405,113673708.7,"2018-04-09",11397,"INE180A01020"]
["MGL","EQ",1014,1014,976,978.7,979.9,1012.8,330647,326868526.05,"2018-04-09",13541,"INE002S01010"]
["MHRIL","EQ",309.7,311.5,301.25,303.6,305,307,131060,40313328.6,"2018-04-09",2185,"INE998I01010"]
["MIC","EQ",6.35,6.8,6.3,6.8,6.8,6.2,635536,4260448.1,"2018-04-09",778,"INE287C01029"]
["MIDCAPIWIN","EQ",73,73,72.32,72.44,72.44,72.52,4869,354867.95,"2018-04-09",72,"INF109KB1XT3"]
["MIDHANI","EQ",90.5,90.7,89.4,90,89.9,90.05,497759,44823421.5,"2018-04-09",3375,"INE099Z01011"]
["MINDACORP","EQ",184.05,189.5,184.05,185.95,185.4,185.5,82110,15368589.65,"2018-04-09",1242,"INE842C01021"]
["MINDAIND","EQ",1144.5,1144.5,1118,1126.35,1123,1129.2,49380,55646572.1,"2018-04-09",3496,"INE405E01023"]
["MINDTECK","EQ",57.1,59,57.1,57.85,58.4,57.65,3471,201818.9,"2018-04-09",111,"INE110B01017"]
["MINDTREE","EQ",840,848.5,808.3,822.25,821.5,831.7,2063424,1717411936.4,"2018-04-09",38161,"INE018I01017"]
["MIRCELECTR","EQ",52.4,53.75,51.2,52.35,52.5,51.9,1993283,104931517.35,"2018-04-09",8781,"INE831A01028"]
["MIRZAINT","EQ",131.95,133.5,129.2,132.6,132.4,130.45,100315,13253083.85,"2018-04-09",1676,"INE771A01026"]
["MMFL","EQ",1126.2,1146,1103,1127.95,1130,1120.5,1176,1321717.15,"2018-04-09",175,"INE227C01017"]
["MMTC","EQ",64.1,64.7,63,63.5,63.35,64.15,1629397,103786298.2,"2018-04-09",9243,"INE123F01029"]
["MOHITIND","EQ",34,34.45,33,33.75,33.65,34.25,72241,2441798.85,"2018-04-09",472,"INE954E01012"]
["MOHOTAIND","EQ",172.05,180.25,170,180.25,180.25,171.7,26883,4840456.3,"2018-04-09",260,"INE313D01013"]
["MOIL","EQ",210,213.85,207.1,208.25,209.15,209.8,293544,61800064.25,"2018-04-09",6041,"INE490G01020"]
["MOLDTECH","EQ",50,54.9,47.6,50.5,50.5,51.35,18582,934460.8,"2018-04-09",129,"INE835B01035"]
["MOLDTKPAC","EQ",341.9,341.9,331.8,335.15,337,331.8,6712,2247392.15,"2018-04-09",203,"INE893J01029"]
["MONNETISPA","EQ",22.3,22.75,21.6,22.2,22.5,22.05,836377,18653432.25,"2018-04-09",1860,"INE743C01013"]
["MONSANTO","EQ",2671.95,2699,2653.45,2661.1,2653.45,2692.2,2771,7384397.35,"2018-04-09",309,"INE274B01011"]
["MONTECARLO","EQ",501.05,502.5,492.1,498.6,496,497.1,17046,8490769.85,"2018-04-09",397,"INE950M01013"]
["MORARJEE","EQ",43.95,46.4,43.95,45.95,46,43.6,38274,1749237.9,"2018-04-09",434,"INE161G01027"]
["MOREPENLAB","EQ",35.85,35.9,34.9,35.6,35.45,35.6,1048184,37194923.3,"2018-04-09",3532,"INE083A01026"]
["MOTHERSUMI","EQ",344.1,348.35,344.1,346.25,346.4,343.9,1572180,544539764.15,"2018-04-09",22250,"INE775A01035"]
["MOTILALOFS","EQ",1018.8,1045,1018.8,1031.8,1032,1026.95,61759,63779727.5,"2018-04-09",3358,"INE338I01027"]
["MOTOGENFIN","EQ",43,46.7,42.05,43.55,43.55,41.35,2383,106506.7,"2018-04-09",31,"INE861B01015"]
["MPHASIS","EQ",917.95,921.05,891,896.75,893,917.15,200731,181720961.8,"2018-04-09",17566,"INE356A01018"]
["MPSLTD","EQ",519.9,528.35,508.15,509.75,510,511.9,7094,3657127.45,"2018-04-09",470,"INE943D01017"]
["MRF","EQ",77137,77400,76700,77243.9,77310,77137.25,6579,507274561.5,"2018-04-09",3693,"INE883A01011"]
["MRPL","EQ",114.05,115,112.35,114.15,113.9,113.35,1546502,176008214.85,"2018-04-09",10708,"INE103A01014"]
["MSPL","EQ",17.55,19,17.55,18.6,18.5,18.3,12781,236562.65,"2018-04-09",75,"INE752G01015"]
["MTEDUCARE","EQ",70.8,71.4,70.8,71,70.9,71.1,22797,1619337.85,"2018-04-09",569,"INE472M01018"]
["MTNL","EQ",20.35,21.55,20,20.85,20.85,20.05,6523719,136433976.35,"2018-04-09",11980,"INE153A01019"]
["MUKANDENGG","EQ",42.5,43.6,41.6,42.15,42,43.15,9265,395802.85,"2018-04-09",262,"INE022B01014"]
["MUKANDLTD","EQ",69.5,69.5,66.95,67.4,66.95,68.65,43638,2969514,"2018-04-09",412,"INE304A01026"]
["MUKTAARTS","EQ",68.25,70.5,67.5,68.4,68.2,68.8,44528,3073454.7,"2018-04-09",562,"INE374B01019"]
["MUNJALAU","EQ",77,78.5,76.5,76.8,76.65,77.1,35042,2706249.8,"2018-04-09",413,"INE672B01032"]
["MUNJALSHOW","EQ",224.15,229.8,224.15,228.4,228,226.95,17180,3918045.4,"2018-04-09",348,"INE577A01027"]
["MURUDCERA","EQ",36,38,36,37.7,37.9,35.8,54818,2037301.85,"2018-04-09",392,"INE692B01014"]
["MUTHOOTCAP","EQ",865,875,838.4,852.95,844.55,845.6,93467,80194154.7,"2018-04-09",822,"INE296G01013"]
["MUTHOOTFIN","EQ",426,431.3,423.5,425.25,426.5,427.2,447211,191302901.3,"2018-04-09",6189,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,123541,51073.4,"2018-04-09",45,"INE744I01034"]
["N100","EQ",503.11,503.11,500,503.11,503.11,494.22,202,101577.96,"2018-04-09",14,"INF247L01031"]
["NACLIND","EQ",43.7,44.85,42.7,43.6,43.6,43.9,15255,673531.95,"2018-04-09",369,"INE295D01020"]
["NAGAFERT","EQ",18.35,18.5,17.95,18,17.95,18.35,203576,3704830.45,"2018-04-09",643,"INE454M01024"]
["NAGAROIL","EQ",3.8,3.8,3.65,3.65,3.65,3.7,256587,953134.55,"2018-04-09",274,"INE453M01018"]
["NAGREEKCAP","EQ",39.75,41.5,37.95,41.15,41.15,38.05,8442,339751.2,"2018-04-09",125,"INE245I01016"]
["NAGREEKEXP","EQ",33.55,35.1,32.9,33.5,33.5,32.7,2422,82089.85,"2018-04-09",51,"INE123B01028"]
["NAHARCAP","EQ",138,143.7,138,142.2,143,139.8,1961,278235.7,"2018-04-09",47,"INE049I01012"]
["NAHARINDUS","EQ",82.5,83.9,80.9,81.55,82,81.15,21721,1784251.3,"2018-04-09",260,"INE289A01011"]
["NAHARPOLY","EQ",60.8,61.75,59.8,60.55,60.65,59.85,9717,587933.35,"2018-04-09",88,"INE308A01027"]
["NAHARSPING","EQ",94.85,98.4,93.7,96.25,96.1,93.85,20968,2036831.8,"2018-04-09",503,"INE290A01027"]
["NATCOPHARM","EQ",781.35,785.9,773.05,779.5,777,780.55,70721,55083856.05,"2018-04-09",2657,"INE987B01026"]
["NATHBIOGEN","EQ",539.8,549.8,528,536.8,536,542.3,156274,83874871.4,"2018-04-09",4725,"INE448G01010"]
["NATIONALUM","EQ",71.55,72.9,69.65,70.35,70.5,70.6,6758758,482574888,"2018-04-09",18318,"INE139A01034"]
["NATNLSTEEL","EQ",34,34.9,33.25,33.65,33.4,33.95,20358,695327.95,"2018-04-09",159,"INE088B01015"]
["NAUKRI","EQ",1203,1211.9,1197.05,1207.55,1201,1202.1,6328,7624154.55,"2018-04-09",1024,"INE663F01024"]
["NAVINFLUOR","EQ",820,820,786,791.3,795,806.2,44292,35896639.1,"2018-04-09",1775,"INE048G01026"]
["NAVKARCORP","EQ",173.9,174.4,171.3,173.65,173.7,171.75,119460,20687429.35,"2018-04-09",1631,"INE278M01019"]
["NAVNETEDUL","EQ",149.15,149.15,146.55,147.4,147.75,147,19196,2835770.9,"2018-04-09",512,"INE060A01024"]
["NBCC","EQ",208.4,210.8,207.5,210.2,210.3,207.5,1778239,373259305.25,"2018-04-09",13808,"INE095N01023"]
["NBIFIN","EQ",1457.9,1495.05,1455,1455.05,1455.05,1433.45,181,267214.25,"2018-04-09",59,"INE365I01020"]
["NBVENTURES","EQ",142.95,144.5,138.95,139.65,139.5,143,375052,52838151.85,"2018-04-09",5120,"INE725A01022"]
["NCC","EQ",130.6,131.8,129.2,129.75,129.95,130.55,2774204,361967307.35,"2018-04-09",10545,"INE868B01028"]
["NCLIND","EQ",247.5,250.9,242.8,243.6,243.5,248.85,19004,4669280.5,"2018-04-09",682,"INE732C01016"]
["NDGL","EQ",1640,1690,1607.05,1647.25,1635,1633.7,340,557581.95,"2018-04-09",85,"INE756C01015"]
["NDL","EQ",136.5,136.5,132.7,133.8,133.1,134.15,44691,5997317.3,"2018-04-09",584,"INE875G01030"]
["NDTV","EQ",44.85,46.3,44.45,45.45,45.1,44.9,36512,1671361.4,"2018-04-09",249,"INE155G01029"]
["NECCLTD","EQ",19.3,19.45,19,19.25,19.3,19.2,41221,791966.7,"2018-04-09",223,"INE553C01016"]
["NECLIFE","EQ",29,29.65,29,29.4,29.4,28.95,128932,3788576,"2018-04-09",746,"INE023H01027"]
["NELCAST","EQ",90.85,91.4,88.1,88.65,88.9,90.55,67678,6076598,"2018-04-09",898,"INE189I01024"]
["NELCO","EQ",198.1,204.6,197.1,204.6,204.6,194.9,477847,96367315.2,"2018-04-09",6445,"INE045B01015"]
["NESCO","EQ",552.2,568.4,552.2,562.6,564,554.85,33047,18656558.1,"2018-04-09",1359,"INE317F01035"]
["NESTLEIND","EQ",8350,8398,8330.1,8382.25,8344,8346.95,54041,452914027.4,"2018-04-09",7497,"INE239A01016"]
["NETWORK18","EQ",59.65,60.6,59,59.7,59.35,59.65,639461,38218955.6,"2018-04-09",4424,"INE870H01013"]
["NEULANDLAB","EQ",721,778,721,762.05,761.95,725.6,52835,40082634.1,"2018-04-09",2626,"INE794A01010"]
["NEWGEN","EQ",240.05,243,238.95,239.9,239.1,241.3,46638,11207308.05,"2018-04-09",3329,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,16,15.4,15.65,15.65,15.4,38946,605576.6,"2018-04-09",57,"INE747B01016"]
["NFL","EQ",59,59.4,58.65,58.95,59.15,58.6,275429,16231608.85,"2018-04-09",1153,"INE870D01012"]
["NH","EQ",287.6,288,283.25,284.35,283.7,285.3,43105,12295307.4,"2018-04-09",1066,"INE410P01011"]
["NHPC","EQ",28.55,28.8,28.5,28.7,28.65,28.55,2130247,61028021.6,"2018-04-09",6881,"INE848E01016"]
["NIACL","EQ",675.1,685,667.55,672.3,668,678.7,39313,26706964.95,"2018-04-09",875,"INE470Y01017"]
["NIBL","EQ",23,23.85,22.35,22.75,23.4,22.85,3324,77403.85,"2018-04-09",56,"INE047O01014"]
["NIF100IWIN","EQ",113.36,113.81,113.22,113.61,113.61,112.85,1661,188604.9,"2018-04-09",42,"INF109KA1962"]
["NIFTYBEES","EQ",1068.7,1076,1068.7,1073.58,1073.12,1068.69,17035,18280451.61,"2018-04-09",888,"INF732E01011"]
["NIFTYEES","EQ",10994,10999,10251.05,10790,10790,10998,8,86812.05,"2018-04-09",8,"INF754K01EK3"]
["NIFTYIWIN","EQ",106,106.99,106,106.83,106.66,106.24,173641,18551565.22,"2018-04-09",4422,"INF109K012R6"]
["NIITLTD","EQ",112.75,113.75,110.45,111.25,111.3,113.3,1012940,113081816.35,"2018-04-09",3584,"INE161A01038"]
["NIITTECH","EQ",908,908,881.1,883.45,882.9,903.5,691258,614569067.2,"2018-04-09",21413,"INE591G01017"]
["NILAINFRA","EQ",21,21.4,20.75,20.9,20.75,21.05,1331538,28071065.4,"2018-04-09",2979,"INE937C01029"]
["NILKAMAL","EQ",1632,1647.95,1620.05,1632.65,1628.05,1613.45,24266,39553731,"2018-04-09",1691,"INE310A01015"]
["NIPPOBATRY","EQ",857,861.5,850,860.9,859.95,857.05,1267,1088225.4,"2018-04-09",67,"INE567A01010"]
["NITCO","EQ",106.7,107,104.3,105.25,105,106.05,114520,12108465.9,"2018-04-09",1415,"INE858F01012"]
["NITINFIRE","EQ",5.35,5.35,5.35,5.35,5.35,5.1,40608,217252.8,"2018-04-09",72,"INE489H01020"]
["NITINSPIN","EQ",102.45,103.8,101,102.9,102.9,101.55,47113,4824932.45,"2018-04-09",742,"INE229H01012"]
["NKIND","EQ",50.45,53.75,46.6,53.7,53.75,50.2,1584,81663.6,"2018-04-09",31,"INE542C01019"]
["NLCINDIA","EQ",89.15,89.8,88.05,88.45,88.5,88.5,162315,14437983.3,"2018-04-09",2381,"INE589A01014"]
["NMDC","EQ",119.25,120.35,118.75,119.15,119.4,118.95,1422472,170123569.15,"2018-04-09",9298,"INE584A01023"]
["NOCIL","EQ",214.8,214.8,209.65,211.15,211.2,212.8,630708,133790843.15,"2018-04-09",6356,"INE163A01018"]
["NOIDATOLL","EQ",12.75,12.75,12.15,12.3,12.3,12.1,64377,797353.15,"2018-04-09",242,"INE781B01015"]
["NRAIL","EQ",508.7,516,492.55,497.95,495,497.45,30814,15591048,"2018-04-09",2230,"INE740D01017"]
["NRBBEARING","EQ",166.5,166.5,161,162.45,162.3,164.3,49577,8055579.9,"2018-04-09",1043,"INE349A01021"]
["NSIL","EQ",1230,1297.95,1203.05,1258.6,1269.95,1204,255,317716.55,"2018-04-09",51,"INE023A01030"]
["NTL","EQ",3.5,3.5,3.35,3.45,3.35,3.35,2812,9600.85,"2018-04-09",18,"INE333I01036"]
["NTPC","EQ",169,170.45,168.45,169.65,168.8,169.45,3275669,555497345,"2018-04-09",32015,"INE733E01010"]
["NUCLEUS","EQ",429,443.7,429,437.75,438,428.75,58156,25488864.35,"2018-04-09",2653,"INE096B01018"]
["NUTEK","EQ",0.95,1,0.9,0.95,1,0.95,341559,329806.1,"2018-04-09",737,"INE318J01027"]
["NV20IWIN","EQ",48,53.45,45.1,46.97,46.97,46.69,725,35859.76,"2018-04-09",38,"INF109KB1WY5"]
["OBEROIRLTY","EQ",512,514,500.55,502.6,501,505.4,121553,61300359.45,"2018-04-09",5521,"INE093I01010"]
["OCCL","EQ",1150,1162,1108.25,1126.85,1125.1,1145.85,3908,4444633.65,"2018-04-09",501,"INE321D01016"]
["OCL","EQ",1324.4,1360,1294.6,1322.1,1310.1,1332.55,23196,30764900.05,"2018-04-09",753,"INE290B01025"]
["OFSS","EQ",3878.1,3959.75,3878.1,3929.4,3941,3878.1,11836,46498929.7,"2018-04-09",2621,"INE881D01027"]
["OIL","EQ",218,218,213.5,216.15,216.05,217.6,802179,172805405.15,"2018-04-09",12524,"INE274J01014"]
["OILCOUNTUB","EQ",32,32.25,31.25,31.95,31.95,31.8,140196,4486093.8,"2018-04-09",478,"INE591A01010"]
["OISL","EQ",3.5,3.5,3.5,3.5,3.5,3.35,26903,94160.5,"2018-04-09",34,"INE196J01019"]
["OMAXE","EQ",219.8,220.85,218.9,220.1,220,219.8,760771,167288836.65,"2018-04-09",5039,"INE800H01010"]
["OMKARCHEM","EQ",35.15,36.65,34.6,34.85,34.95,35.65,67489,2387663.45,"2018-04-09",453,"INE474L01016"]
["OMMETALS","EQ",52.95,53.5,52.05,52.7,53,52.4,32702,1728660.45,"2018-04-09",347,"INE239D01028"]
["ONELIFECAP","EQ",21.45,23.8,21.45,23.45,23.2,21.8,2831,66004.9,"2018-04-09",46,"INE912L01015"]
["ONGC","EQ",177.1,179.15,176.3,178.4,178.95,176.95,4046065,719945103,"2018-04-09",33641,"INE213A01029"]
["ONMOBILE","EQ",46.55,47.35,45.55,46.05,46,46.4,325945,15122922.1,"2018-04-09",2528,"INE809I01019"]
["ONWARDTEC","EQ",94.6,96.5,93.1,93.8,94.3,93.45,26088,2465289.55,"2018-04-09",410,"INE229A01017"]
["OPTOCIRCUI","EQ",9,9.75,9,9.6,9.7,8.9,1595556,15287770.7,"2018-04-09",1855,"INE808B01016"]
["ORBTEXP","EQ",155.9,155.95,153,154.15,154,153.7,1435,221269.2,"2018-04-09",60,"INE231G01010"]
["ORICONENT","EQ",57.7,58.6,56.5,57.25,57.45,58.05,147865,8480744.6,"2018-04-09",1223,"INE730A01022"]
["ORIENTABRA","EQ",42.25,43,40.8,41.1,40.9,42.2,22118,927654,"2018-04-09",243,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.65,12.2,13.65,13.65,12.45,4970,66139.2,"2018-04-09",40,"INE998H01012"]
["ORIENTBANK","EQ",99.05,101.4,98.25,100.3,100.4,98.9,5263278,526136414.8,"2018-04-09",16521,"INE141A01014"]
["ORIENTBELL","EQ",281.95,281.95,273.05,280.8,278.5,278.65,7336,2050841.9,"2018-04-09",264,"INE607D01018"]
["ORIENTCEM","EQ",145.6,152,145.6,148.3,148.5,146.9,38558,5770459.85,"2018-04-09",711,"INE876N01018"]
["ORIENTHOT","EQ",45,45.2,44.35,44.9,44.6,44.85,120601,5419904.25,"2018-04-09",498,"INE750A01020"]
["ORIENTLTD","EQ",284,284.8,275.1,275.85,275.9,280,43380,12206596.8,"2018-04-09",324,"INE609C01024"]
["ORIENTPPR","EQ",44.9,47,44.1,44.45,44.5,44.35,272532,12391191.5,"2018-04-09",4473,"INE592A01026"]
["ORIENTREF","EQ",167,169.35,163.05,166.5,166.25,164,10283,1719843.05,"2018-04-09",186,"INE743M01012"]
["ORISSAMINE","EQ",1601,1619.95,1600.05,1608.15,1609.95,1600.2,1552,2497056.55,"2018-04-09",289,"INE725E01024"]
["ORTEL","EQ",21.4,22.3,21.05,21.25,21.9,21.35,32773,700436,"2018-04-09",131,"INE849L01019"]
["ORTINLABSS","EQ",19.25,19.35,19,19.1,19,18.85,12177,233392.7,"2018-04-09",60,"INE749B01012"]
["PAGEIND","EQ",23900,25100,23900,24985.25,24869.05,23954.3,21251,525997106.3,"2018-04-09",7254,"INE761H01022"]
["PAISALO","EQ",304.9,310.95,302,304.3,302,300.95,1165,356387.15,"2018-04-09",65,"INE420C01042"]
["PALASHSECU","EQ",62.2,62.2,58.05,59.2,59.7,59.35,4056,240059.55,"2018-04-09",52,"INE471W01019"]
["PALREDTEC","EQ",77,84,74.8,80.6,81,77.45,12273,967709.4,"2018-04-09",306,"INE218G01033"]
["PANACEABIO","EQ",305.2,307.8,297,299.65,300,303.55,130096,39251780.3,"2018-04-09",3317,"INE922B01023"]
["PANAMAPET","EQ",212.7,218,211.05,215.35,215.8,211,28697,6176538,"2018-04-09",708,"INE305C01029"]
["PANORAMUNI","EQ",8.75,8.75,8.6,8.7,8.7,8.6,10162,88210.95,"2018-04-09",50,"INE194B01029"]
["PAPERPROD","EQ",350,350,342,343.8,345,347,6928,2384795.2,"2018-04-09",174,"INE275B01026"]
["PARABDRUGS","EQ",6.75,7.2,6.75,7.05,6.9,7,6420,44079.25,"2018-04-09",38,"INE618H01016"]
["PARACABLES","EQ",14.3,15.45,14.25,15.05,15.3,14.25,79489,1175932,"2018-04-09",233,"INE074B01023"]
["PARAGMILK","EQ",245.25,250.95,245.05,247.45,247.3,245,499659,124047241.9,"2018-04-09",10040,"INE883N01014"]
["PARSVNATH","EQ",14.15,14.65,13.9,13.95,14,14.1,190672,2695397.65,"2018-04-09",371,"INE561H01026"]
["PATELENG","EQ",66.1,68.2,66.1,67.7,67.55,66.85,155803,10500414.6,"2018-04-09",1523,"INE244B01030"]
["PATINTLOG","EQ",60.35,61.7,60,61.05,61,60.45,27017,1645868.05,"2018-04-09",235,"INE529D01014"]
["PATSPINLTD","EQ",17.3,17.3,17,17.3,17.3,16.5,14285,246907.3,"2018-04-09",44,"INE790C01014"]
["PBAINFRA","EQ",14,14.5,13.3,13.3,13.3,14,28915,389600.75,"2018-04-09",95,"INE160H01019"]
["PCJEWELLER","EQ",303,303.75,295.7,297.1,296,298.2,3653285,1094216188.3,"2018-04-09",45707,"INE785M01013"]
["PDMJEPAPER","EQ",27.5,27.5,26.75,26.95,26.8,26.7,57031,1546301.95,"2018-04-09",181,"INE865T01018"]
["PDPL","EQ",17.4,17.5,17.1,17.5,17.5,17.9,2621,45674.25,"2018-04-09",23,"INE904D01019"]
["PDSMFL","EQ",308.5,308.5,298.05,298.35,299,296.65,284,84954.4,"2018-04-09",28,"INE111Q01013"]
["PDUMJEIND","EQ",14,15.35,13.55,15.05,14.9,14,29804,443912.1,"2018-04-09",139,"INE105C01023"]
["PEL","EQ",2664.75,2669,2616,2627.15,2628,2663.9,143285,378783526.95,"2018-04-09",13317,"INE140A01024"]
["PENIND","EQ",53.3,54.4,53.15,53.7,53.6,53.3,289505,15595904.9,"2018-04-09",3452,"INE932A01024"]
["PENINLAND","EQ",23.8,24.65,23.5,23.7,23.75,23.9,912642,21912045.1,"2018-04-09",2912,"INE138A01028"]
["PENPEBS","EQ",80.65,81.2,80,80.3,80.5,79.9,16514,1329538.8,"2018-04-09",126,"INE455O01019"]
["PERSISTENT","EQ",685.9,686.9,669.5,674.25,673,681,324715,218981298.45,"2018-04-09",10146,"INE262H01013"]
["PETRONENGG","EQ",110.6,111,105.4,108.35,108.5,112.6,37718,4066277.55,"2018-04-09",1577,"INE742A01019"]
["PETRONET","EQ",237.7,242,236,239.25,239.05,236.9,2044606,488731922.65,"2018-04-09",27518,"INE347G01014"]
["PFC","EQ",90,90.55,88.85,89.7,89.75,89.6,2659550,238632479.2,"2018-04-09",10781,"INE134E01011"]
["PFIZER","EQ",2145,2148.9,2113.85,2135.2,2140,2146,12046,25655585.8,"2018-04-09",1584,"INE182A01018"]
["PFOCUS","EQ",93,93.4,89.55,89.95,90,92.1,46787,4263388.45,"2018-04-09",716,"INE367G01038"]
["PFS","EQ",26.5,26.5,26.2,26.35,26.35,26.05,670856,17650174.9,"2018-04-09",3020,"INE560K01014"]
["PGEL","EQ",328.4,333,323.05,326.55,325.9,323.5,42419,13932744.9,"2018-04-09",1095,"INE457L01011"]
["PGHH","EQ",9663.85,9848.1,9570,9597.95,9570,9663.85,5969,57995517.3,"2018-04-09",1993,"INE179A01014"]
["PGIL","EQ",120.8,121.75,115.65,119.15,121.75,116.7,6930,822672.15,"2018-04-09",122,"INE940H01014"]
["PHILIPCARB","EQ",1159,1164,1131,1136.6,1136.1,1139.5,162944,186780569.15,"2018-04-09",8067,"INE602A01015"]
["PHOENIXLTD","EQ",586,589.5,580.25,581.55,582.5,583,13379,7816718.4,"2018-04-09",1117,"INE211B01039"]
["PIDILITIND","EQ",982.7,999,979.1,991.3,990.45,979.05,641435,637216733.15,"2018-04-09",17717,"INE318A01026"]
["PIIND","EQ",889,895.95,870,874.5,870,885.2,24294,21356189.7,"2018-04-09",3106,"INE603J01030"]
["PINCON","EQ",28.65,29.95,28.65,29.95,29.95,27.25,160532,4752816.6,"2018-04-09",485,"INE675G01018"]
["PIONDIST","EQ",196.75,196.75,187.05,191,193.5,197.9,26580,5084569.75,"2018-04-09",902,"INE889E01010"]
["PIONEEREMB","EQ",33.2,34.3,32.95,33.2,32.95,32.6,12249,411527.55,"2018-04-09",176,"INE156C01018"]
["PITTILAM","EQ",91.85,91.85,87.45,89.25,89,89.55,21353,1903148.55,"2018-04-09",310,"INE450D01021"]
["PLASTIBLEN","EQ",207,210,207,208.7,208,207.85,8251,1720221.8,"2018-04-09",111,"INE083C01022"]
["PNB","EQ",103.9,105.55,101.3,105.25,105.1,102.15,50232626,5222017264,"2018-04-09",154857,"INE160A01022"]
["PNBGILTS","EQ",39.2,40.3,39.2,39.75,39.65,38.5,483050,19186316.1,"2018-04-09",3693,"INE859A01011"]
["PNBHOUSING","EQ",1314,1330,1283.95,1316.65,1314,1304.4,43695,57124260.85,"2018-04-09",2099,"INE572E01012"]
["PNC","EQ",19.5,19.5,16.6,17.8,18.05,17.8,2138,37681.4,"2018-04-09",27,"INE392B01011"]
["PNCINFRA","EQ",185.95,187.4,181.5,183.2,183.9,184.1,120492,22285025.85,"2018-04-09",2113,"INE195J01029"]
["PODDARHOUS","EQ",889.95,944.95,861,924.05,924,876.6,25491,22550312.45,"2018-04-09",346,"INE888B01018"]
["PODDARMENT","EQ",283.5,285,280.25,283.75,282.2,283.35,1478,418616.55,"2018-04-09",209,"INE371C01013"]
["POKARNA","EQ",201.9,201.9,194.5,195.95,196.05,194.6,30688,6058964.9,"2018-04-09",495,"INE637C01025"]
["POLARIS","EQ",471,474.9,468.55,469.05,469.05,472.35,17276,8120808.15,"2018-04-09",1119,"INE763A01023"]
["POLYMED","EQ",257,259.4,254.7,256.4,255,258.1,1466,376631.65,"2018-04-09",72,"INE205C01021"]
["POLYPLEX","EQ",487.9,487.9,476,479.75,481,480.5,10447,5030038.9,"2018-04-09",526,"INE633B01018"]
["PONNIERODE","EQ",146,153.4,146,149.25,150,148,351,52601.85,"2018-04-09",31,"INE838E01017"]
["POWERGRID","EQ",196,196.5,195.2,195.85,195.8,195.95,2593376,508248589.9,"2018-04-09",24446,"INE752E01010"]
["POWERMECH","EQ",880.25,1005,870.1,882.7,887.75,883.25,193061,176274408.8,"2018-04-09",6409,"INE211R01019"]
["PPAP","EQ",580,595,576,579.9,580,576,9007,5270717.6,"2018-04-09",438,"INE095I01015"]
["PRABHAT","EQ",174,184.65,173.5,181.75,181.15,173.5,179232,32270440.2,"2018-04-09",3764,"INE302M01033"]
["PRAENG","EQ",14,15.15,14,14.5,14.45,14.15,76812,1121420.4,"2018-04-09",287,"INE505C01016"]
["PRAJIND","EQ",90.15,93,89,91.95,93,90,956047,86765942.05,"2018-04-09",5561,"INE074A01025"]
["PRAKASH","EQ",195.4,206.7,195.05,204.7,204.7,196.4,2534026,512678199.3,"2018-04-09",22283,"INE603A01013"]
["PRAKASHCON","EQ",6.75,7.1,6.6,6.9,6.95,6.6,360583,2487445.95,"2018-04-09",325,"INE023M01027"]
["PRATIBHA","EQ",6.45,6.75,6.2,6.3,6.35,6.65,231047,1472517.55,"2018-04-09",293,"INE308H01022"]
["PRAXIS","EQ",214.1,216.4,204,209.45,208.1,210.35,6462,1350671.9,"2018-04-09",294,"INE546Y01022"]
["PRECAM","EQ",110.9,112,108.25,108.45,108.25,109.85,39246,4288893.8,"2018-04-09",261,"INE484I01029"]
["PRECOT","EQ",62.15,65.75,62.05,63.15,63.4,64.85,3154,200079.9,"2018-04-09",40,"INE283A01014"]
["PRECWIRE","EQ",298,304.95,297,300.5,301.8,299.65,8519,2555161.15,"2018-04-09",363,"INE372C01029"]
["PREMEXPLN","EQ",355,366.8,351.95,359.45,357.25,358.15,5067,1823554.45,"2018-04-09",156,"INE863B01011"]
["PREMIER","EQ",25.7,25.7,23.45,24.75,24.95,23.95,14993,373587.15,"2018-04-09",162,"INE342A01018"]
["PREMIERPOL","EQ",46.05,46.35,43.5,44.85,45,43,4290,192153.15,"2018-04-09",89,"INE309M01012"]
["PRESSMN","EQ",53.8,53.85,52.9,53.45,53.5,52.85,9559,509297.3,"2018-04-09",104,"INE980A01023"]
["PRESTIGE","EQ",310.3,317.65,309.5,312.9,312.4,308.3,221658,69714892.6,"2018-04-09",5682,"INE811K01011"]
["PRICOLLTD","EQ",93,95.15,92.5,92.7,92.65,93.4,98387,9189355.3,"2018-04-09",958,"INE726V01018"]
["PRIMESECU","EQ",44.8,47.15,44.8,46.1,46,44.65,129930,5985388.55,"2018-04-09",518,"INE032B01021"]
["PRISMCEM","EQ",116.7,118,113.7,114.35,114.4,116.75,264770,30595405.15,"2018-04-09",2209,"INE010A01011"]
["PROVOGE","EQ",5.15,5.35,4.9,5.35,5.35,4.9,168580,891380.45,"2018-04-09",205,"INE968G01033"]
["PROZONINTU","EQ",52.95,53.55,51.65,51.95,51.7,53.15,127544,6715592.95,"2018-04-09",971,"INE195N01013"]
["PSB","EQ",39.45,39.75,39.15,39.5,39.5,39.15,50695,2002365.7,"2018-04-09",518,"INE608A01012"]
["PSPPROJECT","EQ",519.95,529.8,514.2,527.65,525,519.2,29727,15622985.3,"2018-04-09",897,"INE488V01015"]
["PSUBNKBEES","EQ",338,339.9,334,338.93,338,335.52,38633,13009598.39,"2018-04-09",85,"INF732E01110"]
["PTC","EQ",98.3,98.3,94.5,95.65,95.75,97.45,1684161,161449739.2,"2018-04-09",10777,"INE877F01012"]
["PTL","EQ",52.9,52.95,50.45,52.4,52.25,52.3,12246,641965.2,"2018-04-09",122,"INE034D01031"]
["PUNJABCHEM","EQ",409.1,417.85,399,409.6,412,408.1,10388,4263191.1,"2018-04-09",619,"INE277B01014"]
["PUNJLLOYD","EQ",18.45,18.8,18.25,18.5,18.5,18.4,704933,13015249.4,"2018-04-09",1547,"INE701B01021"]
["PURVA","EQ",151.15,154.15,150.5,152.15,152.9,151.15,150225,22840625.3,"2018-04-09",2384,"INE323I01011"]
["PVP","EQ",6.65,6.75,6.4,6.45,6.55,6.65,158216,1037842.45,"2018-04-09",297,"INE362A01016"]
["PVR","EQ",1255,1317.3,1244.9,1298.1,1300.1,1246.25,672856,860798838.1,"2018-04-09",26376,"INE191H01014"]
["QGOLDHALF","EQ",1351.8,1360,1348.8,1360,1360,1356.95,614,834319.7,"2018-04-09",82,"INF082J01010"]
["QNIFTY","EQ",1043,1045.2,1043,1045.2,1045.2,1028.7,99,103315.3,"2018-04-09",3,"INF082J01028"]
["QUESS","EQ",1075,1075,1044.2,1060.35,1048.05,1067.35,65147,69515837.8,"2018-04-09",3806,"INE615P01015"]
["QUICKHEAL","EQ",297.5,316.3,297.5,307.8,308,298.65,732375,226787387.85,"2018-04-09",11701,"INE306L01010"]
["QUINTEGRA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,101,151.5,"2018-04-09",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.75,4000,6800,"2018-04-09",6,"INE874F01027"]
["RADICO","EQ",375.3,376.3,366.05,370.75,372,375.3,879524,325738593.3,"2018-04-09",21495,"INE944F01028"]
["RADIOCITY","EQ",398.45,398.45,391,391.45,391.1,392.25,4675,1833936.1,"2018-04-09",314,"INE919I01016"]
["RAIN","EQ",379.85,380.5,374.1,375.9,375,378.7,1133955,428087112.25,"2018-04-09",22245,"INE855B01025"]
["RAJESHEXPO","EQ",699.95,709.9,696,700.75,699,697.45,382262,267650559.3,"2018-04-09",5647,"INE343B01030"]
["RAJSREESUG","EQ",32.65,33.6,32.1,32.35,32.1,32.55,6878,225528.45,"2018-04-09",97,"INE562B01019"]
["RAJTV","EQ",56.4,56.4,54,54.95,55.4,55,5172,283477.4,"2018-04-09",70,"INE952H01027"]
["RALLIS","EQ",229.55,233.7,227,228.25,227.6,229.1,418205,96417548.25,"2018-04-09",3684,"INE613A01020"]
["RAMANEWS","EQ",27,28,26.6,27.1,27,27.2,108350,2961329.25,"2018-04-09",390,"INE278B01020"]
["RAMCOCEM","EQ",789.25,793,777.75,788.65,787,786.25,107124,84163069.85,"2018-04-09",5160,"INE331A01037"]
["RAMCOIND","EQ",255.6,266,255.6,264,265,255.5,86447,22620697.5,"2018-04-09",1242,"INE614A01028"]
["RAMCOSYS","EQ",388.8,423.7,373.1,408,416.5,385.7,174660,70431458.2,"2018-04-09",4731,"INE246B01019"]
["RAMKY","EQ",192,195.7,188,189.1,189,192.65,131267,24966751.3,"2018-04-09",2229,"INE874I01013"]
["RANASUG","EQ",5.05,5.2,4.85,5.1,5.15,5.1,348758,1785306.75,"2018-04-09",354,"INE625B01014"]
["RANEENGINE","EQ",520.5,550,520,540.6,549.8,518.4,4206,2262952.95,"2018-04-09",303,"INE222J01013"]
["RANEHOLDIN","EQ",2561,2625,2561,2621.2,2625,2595.45,5212,13649981.55,"2018-04-09",481,"INE384A01010"]
["RATNAMANI","EQ",917.95,929,903.25,915.55,915,916,15516,14205876.25,"2018-04-09",486,"INE703B01027"]
["RAYMOND","EQ",1002.95,1044,996.95,1035.8,1032.7,990.85,1521185,1559376503.3,"2018-04-09",32117,"INE301A01014"]
["RBL","EQ",1064,1125,1064,1121.65,1122,1063.55,22775,25105954.9,"2018-04-09",2562,"INE244J01017"]
["RBLBANK","EQ",495.25,503,492.8,496.05,495.5,494.1,1255675,625117238.05,"2018-04-09",12126,"INE976G01028"]
["RCF","EQ",78.4,79.1,77.9,78.5,78.6,78,1232009,96738049.8,"2018-04-09",5494,"INE027A01015"]
["RCOM","EQ",24.35,24.7,23.7,23.8,23.85,24.35,64847132,1563842313.25,"2018-04-09",51351,"INE330H01018"]
["RECLTD","EQ",131.85,132.3,130.15,131.2,131.05,131.85,2371286,311254622.55,"2018-04-09",15561,"INE020B01018"]
["REDINGTON","EQ",157,158.45,152.9,156.05,155,155.25,99728,15498190.25,"2018-04-09",8723,"INE891D01026"]
["REFEX","EQ",19.2,19.25,17.25,17.85,17.45,17.5,13992,251745.4,"2018-04-09",120,"INE056I01017"]
["RELAXO","EQ",707.55,709.35,695,695.2,695,700.45,12214,8568041.2,"2018-04-09",861,"INE131B01039"]
["RELCAPITAL","EQ",448.2,456.5,444.9,452.95,453.4,446.05,3568641,1608596018.25,"2018-04-09",51824,"INE013A01015"]
["RELCNX100","EQ",109.9,110.61,109.9,110.61,110.61,109.64,365,40127.01,"2018-04-09",4,"INF204K014N5"]
["RELCONS","EQ",51.5,51.5,51.22,51.46,51.45,50.8,5564,286280.3,"2018-04-09",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.73,28.73,28.51,28.69,28.69,28.59,286,8170.7,"2018-04-09",5,"INF204KA1MS3"]
["RELIANCE","EQ",912.55,919,912.55,916,915,911,3572251,3272222859.6,"2018-04-09",73839,"INE002A01018"]
["RELIGARE","EQ",53.9,55.55,53.6,54.6,54.7,53.6,671538,36687571.7,"2018-04-09",2514,"INE621H01010"]
["RELINFRA","EQ",447,456,443.75,452.2,451.55,447,2300974,1036015492.25,"2018-04-09",31036,"INE036A01016"]
["RELNV20","EQ",477.75,477.75,477.75,477.75,477.75,475.35,2,955.5,"2018-04-09",1,"INF204KA17D8"]
["REMSONSIND","EQ",82,87.95,82,84.15,83,82,14474,1223949.25,"2018-04-09",192,"INE474C01015"]
["RENUKA","EQ",15.75,15.85,15.55,15.65,15.6,15.55,2460030,38553316.55,"2018-04-09",2665,"INE087H01022"]
["REPCOHOME","EQ",609.95,615.4,602.6,605.65,605.7,606.55,99196,60499190.3,"2018-04-09",4835,"INE612J01015"]
["REPRO","EQ",709,720,695.6,707.6,707.4,709.8,1949,1380381.2,"2018-04-09",278,"INE461B01014"]
["RESPONIND","EQ",50.25,59.7,50.25,59,59.2,49.8,738360,42435803.75,"2018-04-09",5153,"INE688D01026"]
["REVATHI","EQ",602,627,592,593.05,593,599.95,1881,1133147.95,"2018-04-09",157,"INE617A01013"]
["RHFL","EQ",60.9,61.95,60.5,61.1,61.1,61.2,483084,29535449.75,"2018-04-09",8959,"INE217K01011"]
["RICOAUTO","EQ",82.7,84.8,82.45,83.35,83.25,82.65,262730,21977249.65,"2018-04-09",2380,"INE209B01025"]
["RIIL","EQ",474.5,477.95,467.5,470.9,470,472.5,309030,146043541.2,"2018-04-09",6449,"INE046A01015"]
["RJL","EQ",322.75,324,318.1,321.25,321,320.05,5246,1690042.8,"2018-04-09",138,"INE722H01016"]
["RKDL","EQ",15.65,16.25,15.55,16.1,16.15,14.95,48648,777973.9,"2018-04-09",155,"INE722J01012"]
["RKFORGE","EQ",842.2,845,819.2,834.8,822.2,836.95,27601,23058801.85,"2018-04-09",1559,"INE399G01015"]
["RMCL","EQ",28.95,31.5,28.3,30,30,28.95,796813,24084945,"2018-04-09",1526,"INE172H01014"]
["RML","EQ",916.3,984,916.3,959.95,960,930.3,25094,24144196.7,"2018-04-09",1925,"INE050H01012"]
["RNAM","EQ",260,260,256.2,258.5,258,257.15,42906,11091062.85,"2018-04-09",3287,"INE298J01013"]
["RNAVAL","EQ",30.4,30.65,30,30.2,30.15,30.25,3372790,102331977.1,"2018-04-09",7469,"INE542F01012"]
["ROHITFERRO","EQ",2.7,2.8,2.7,2.8,2.8,2.7,70699,197108,"2018-04-09",50,"INE248H01012"]
["ROHLTD","EQ",173.5,182.5,172.8,180.6,179.85,174.15,39647,7076644.7,"2018-04-09",667,"INE283H01019"]
["ROLLT","EQ",5.45,5.8,5.3,5.8,5.8,5.3,29183,167312.5,"2018-04-09",126,"INE927A01040"]
["ROLTA","EQ",62.15,63.35,61.8,62.3,62.4,61.95,676753,42342999.85,"2018-04-09",7023,"INE293A01013"]
["ROSSELLIND","EQ",97,100.05,97,99.15,99.15,99.45,4408,437494.25,"2018-04-09",41,"INE847C01020"]
["RPGLIFE","EQ",416.1,428.5,416.1,418.35,418,420.05,22052,9298061.05,"2018-04-09",991,"INE105J01010"]
["RPOWER","EQ",41.75,42.3,41,41.65,41.6,41.6,6520453,271827220.35,"2018-04-09",13252,"INE614G01033"]
["RPPINFRA","EQ",284,285,276.3,278.75,280,279.25,99666,27914410.5,"2018-04-09",2656,"INE324L01013"]
["RRSLGETF","EQ",17.37,17.37,17.37,17.37,17.37,17.38,272,4724.64,"2018-04-09",1,"INF204KB1882"]
["RSSOFTWARE","EQ",56.75,59.5,56.75,58.1,58.7,56.65,92833,5414352.95,"2018-04-09",797,"INE165B01029"]
["RSWM","EQ",338,343.85,336.5,339.45,341.85,338.8,5788,1966058.2,"2018-04-09",328,"INE611A01016"]
["RSYSTEMS","EQ",37.1,37.85,36.6,37.7,37.6,37.4,22148,824739.8,"2018-04-09",245,"INE411H01032"]
["RTNINFRA","EQ",5.6,5.9,5.35,5.4,5.45,5.4,570219,3118841.1,"2018-04-09",322,"INE834M01019"]
["RTNPOWER","EQ",5.6,5.75,5.55,5.6,5.55,5.6,2227800,12568791.3,"2018-04-09",933,"INE399K01017"]
["RUBYMILLS","EQ",323.35,380.45,322,380.45,380.45,317.05,270768,99519656.85,"2018-04-09",9086,"INE301D01026"]
["RUCHIRA","EQ",172.3,174.7,171,171.9,172.2,171.8,28963,5015190.3,"2018-04-09",804,"INE803H01014"]
["RUCHISOYA","EQ",17,17.05,16.45,16.65,16.6,16.8,1230491,20629758.6,"2018-04-09",1873,"INE619A01027"]
["RUPA","EQ",390,399.5,389,390.2,392,388.55,29283,11524379.95,"2018-04-09",941,"INE895B01021"]
["RUSHIL","EQ",811.15,828,808.4,815.5,809.25,807.05,6216,5105473.85,"2018-04-09",598,"INE573K01017"]
["SADBHAV","EQ",400.05,402.95,397.2,400.5,401,399.9,141146,56471658.65,"2018-04-09",3698,"INE226H01026"]
["SADBHIN","EQ",134.85,136.9,133.55,136.05,135,134.8,51112,6949816.05,"2018-04-09",628,"INE764L01010"]
["SAGCEM","EQ",943.6,966,943.6,956.9,959,962.15,1954,1869766.75,"2018-04-09",233,"INE229C01013"]
["SAIL","EQ",75.3,76.45,74.45,75.1,75,75.65,8044370,606339270.65,"2018-04-09",18516,"INE114A01011"]
["SAKHTISUG","EQ",17.6,18,17.35,17.5,17.5,17.55,38416,678976.1,"2018-04-09",216,"INE623A01011"]
["SAKSOFT","EQ",235.9,242,228.6,240,239,232.4,25608,6110098.35,"2018-04-09",382,"INE667G01015"]
["SAKUMA","EQ",188,197.6,184.85,195.75,197.6,179.65,54969,10724067.85,"2018-04-09",965,"INE190H01016"]
["SALASAR","EQ",350,353,340.5,343.95,340.5,346.05,9794,3400574.85,"2018-04-09",220,"INE170V01019"]
["SALONA","EQ",108,118.3,108,116.35,116.5,107.55,14279,1604454.85,"2018-04-09",200,"INE498E01010"]
["SALORAINTL","EQ",43,44,43,43,43,42.4,265,11545,"2018-04-09",4,"INE924A01013"]
["SALSTEEL","EQ",8.5,9.3,8.5,8.9,8.95,8.5,297433,2686549.95,"2018-04-09",412,"INE658G01014"]
["SALZERELEC","EQ",203.95,204.4,201.5,202.35,202,202.4,19622,3970674.15,"2018-04-09",359,"INE457F01013"]
["SAMBHAAV","EQ",9.35,9.5,9.25,9.45,9.4,9.35,51718,490054.95,"2018-04-09",81,"INE699B01027"]
["SANCO","EQ",33.7,33.7,32.05,32.3,32.2,32.45,14168,463814.1,"2018-04-09",155,"INE782L01012"]
["SANDESH","EQ",1104.95,1105,1073.8,1085.75,1085.85,1080.5,557,604122.7,"2018-04-09",82,"INE583B01015"]
["SANDHAR","EQ",344,346.8,337.1,343.85,343.1,342.75,257535,88354833.45,"2018-04-09",6189,"INE278H01035"]
["SANGAMIND","EQ",125.85,126,122.2,124.2,124.25,125.8,19804,2467837.35,"2018-04-09",251,"INE495C01010"]
["SANGHIIND","EQ",120,127.3,118.5,121.95,121.9,119.2,1621694,195023076.85,"2018-04-09",3978,"INE999B01013"]
["SANGHVIFOR","EQ",36,36,30.35,30.7,30.35,31.15,15507,479679.4,"2018-04-09",179,"INE263L01013"]
["SANGHVIMOV","EQ",221.5,221.6,213.7,214.85,214,219.45,87457,19053423.8,"2018-04-09",1729,"INE989A01024"]
["SANOFI","EQ",5146,5146,4971.1,5076.75,5047,5099.85,5427,27510995.9,"2018-04-09",1273,"INE058A01010"]
["SANWARIA","EQ",19.75,20.5,19.7,20.5,20.5,19.55,4237622,85208717.15,"2018-04-09",4822,"INE890C01046"]
["SARDAEN","EQ",463,466,458.45,460.25,459.6,457.65,30659,14159890.75,"2018-04-09",1103,"INE385C01013"]
["SAREGAMA","EQ",735.05,758,734.45,743.35,745,735.05,65373,48783792.35,"2018-04-09",2154,"INE979A01017"]
["SARLAPOLY","EQ",56,56.65,54.45,55.85,55.9,55.45,79016,4397861.8,"2018-04-09",744,"INE453D01025"]
["SASKEN","EQ",755.75,759,740.55,750.75,750,741,20090,14986175.05,"2018-04-09",705,"INE231F01020"]
["SASTASUNDR","EQ",133,133,116.1,117.15,116.2,124.5,9678,1161101.55,"2018-04-09",113,"INE019J01013"]
["SATHAISPAT","EQ",17.8,17.8,16.1,16.25,16.25,16.95,100498,1655643.75,"2018-04-09",340,"INE176C01016"]
["SATIN","EQ",428,438.7,424.1,428.55,430,425.7,22517,9730139.4,"2018-04-09",1836,"INE836B01017"]
["SBILIFE","EQ",675.55,685,675,678.7,677.8,679.65,886583,603352568.35,"2018-04-09",25921,"INE123W01016"]
["SBIN","EQ",260.65,262.75,257.6,260.65,259.85,259.7,20208874,5269269033.9,"2018-04-09",122085,"INE062A01020"]
["SCHAEFFLER","EQ",5440.4,5445.2,5272.9,5299.6,5300,5401.95,10526,55842967.2,"2018-04-09",1429,"INE513A01014"]
["SCHAND","EQ",405,405,399.1,400.05,400.5,402.35,26184,10496676.1,"2018-04-09",600,"INE807K01035"]
["SCHNEIDER","EQ",116.65,118.15,115.5,116.4,116.05,116.65,67667,7911077.1,"2018-04-09",572,"INE839M01018"]
["SCI","EQ",70.8,71.15,69.4,69.95,69.8,70.25,429806,30241249.2,"2018-04-09",4216,"INE109A01011"]
["SDBL","EQ",246.5,252,245.65,248.45,247.05,247.25,85929,21373569.95,"2018-04-09",2032,"INE480C01012"]
["SEAMECLTD","EQ",216,218.9,214,218.05,214,215.45,30759,6684315.8,"2018-04-09",155,"INE497B01018"]
["SELAN","EQ",205.6,223.9,205.6,219.55,217.8,207.55,293912,63664381.75,"2018-04-09",2551,"INE818A01017"]
["SELMCL","EQ",2.75,2.75,2.75,2.75,2.75,2.5,117753,323820.75,"2018-04-09",67,"INE105I01012"]
["SENSEXIWIN","EQ",351,354.54,351,354.54,354.54,352.24,157,55524.04,"2018-04-09",11,"INF346A01034"]
["SEPOWER","EQ",6.95,7.1,6.95,7.1,7.1,7.1,1621,11269.1,"2018-04-09",22,"INE735M01018"]
["SESHAPAPER","EQ",904.5,921.5,900,913.3,914.75,904.5,2370,2162286.75,"2018-04-09",207,"INE630A01016"]
["SETCO","EQ",57.15,57.85,56.5,56.8,56.85,57.3,250160,14289761,"2018-04-09",1472,"INE878E01021"]
["SETFGOLD","EQ",2771.35,2793,2771.35,2778.35,2777.2,2769.05,12366,34340016.65,"2018-04-09",1138,"INF200K01099"]
["SETFNIF50","EQ",103.83,104.62,103.83,104.39,104.44,103.9,14665,1529669.73,"2018-04-09",82,"INF200KA1FS1"]
["SETFNIFBK","EQ",250.76,252.86,250,252.85,252.5,250.8,2515,633055.02,"2018-04-09",41,"INF200KA1580"]
["SETFNN50","EQ",304.35,304.39,302.5,304.22,303.45,301.8,1629,495308.85,"2018-04-09",32,"INF200KA1598"]
["SFL","EQ",1511.05,1544.75,1511,1522.75,1520,1516.5,235,357586.2,"2018-04-09",61,"INE916U01025"]
["SGL","EQ",17.3,17.8,17.05,17.4,17.65,17.1,21034,368989.8,"2018-04-09",82,"INE353H01010"]
["SHAHALLOYS","EQ",46.25,46.25,42.1,42.35,42.7,44.1,53998,2310822.4,"2018-04-09",443,"INE640C01011"]
["SHAKTIPUMP","EQ",644,685.95,636.9,663.5,660,652.3,1252997,836359080.4,"2018-04-09",36613,"INE908D01010"]
["SHALBY","EQ",213.5,219.7,213.5,217.4,215.5,213.45,88336,19165878.25,"2018-04-09",2647,"INE597J01018"]
["SHALPAINTS","EQ",158.6,159,149.4,154.05,153.4,158.6,121325,18482011.55,"2018-04-09",1772,"INE849C01026"]
["SHANKARA","EQ",1810,1877.95,1786,1845.2,1815.15,1791.45,98502,180078439.5,"2018-04-09",9012,"INE274V01019"]
["SHANTIGEAR","EQ",137,137.8,131.1,133.5,133.2,135.2,23917,3212255.4,"2018-04-09",522,"INE631A01022"]
["SHARDACROP","EQ",400.25,410.95,400,402.95,403,404.9,6119,2487435.85,"2018-04-09",279,"INE221J01015"]
["SHARDAMOTR","EQ",1980,2020,1968.4,1986.45,1994,1980.15,5485,10925670.6,"2018-04-09",313,"INE597I01010"]
["SHARIABEES","EQ",258,258,249.98,250,250,249.99,87,21765.74,"2018-04-09",7,"INF732E01128"]
["SHEMAROO","EQ",536.65,544.8,528.6,535.45,530.15,536.65,5164,2764954.95,"2018-04-09",485,"INE363M01019"]
["SHILPAMED","EQ",483.95,490.95,467.1,471.4,472,483.95,39054,18622301.2,"2018-04-09",1789,"INE790G01031"]
["SHILPI","EQ",10.8,10.9,10.75,10.9,10.9,9.95,96199,1045932.5,"2018-04-09",178,"INE510K01019"]
["SHIRPUR-G","EQ",141,141,135.15,139.45,138.4,135.9,2422,337170.2,"2018-04-09",76,"INE196B01016"]
["SHIVAMAUTO","EQ",83.5,83.65,82.4,83.15,83.25,82.95,78789,6538868.95,"2018-04-09",722,"INE637H01024"]
["SHIVAMILLS","EQ",63.9,67.8,62.45,64.95,65.7,62.9,4360,282908.25,"2018-04-09",101,"INE644Y01017"]
["SHIVATEX","EQ",522.95,522.95,510.15,511,511,512.7,270,138578.25,"2018-04-09",14,"INE705C01020"]
["SHK","EQ",252.9,259.3,252.9,254.15,254,252.75,54243,13833618.35,"2018-04-09",1426,"INE500L01026"]
["SHOPERSTOP","EQ",553.9,563,550,556.7,555,555.4,90646,50436670.25,"2018-04-09",3402,"INE498B01024"]
["SHREECEM","EQ",16945,17387.35,16945,17086.35,17100,17057.95,11224,192668442.75,"2018-04-09",4912,"INE070A01015"]
["SHREEPUSHK","EQ",221.45,224.9,210,213.9,213,221.45,96018,20840766.1,"2018-04-09",1708,"INE712K01011"]
["SHREERAMA","EQ",12.85,12.9,12.45,12.8,12.8,12.55,29378,376175.15,"2018-04-09",87,"INE879A01019"]
["SHREYANIND","EQ",154.1,159.5,154.1,156.1,156.7,155.35,15036,2357680,"2018-04-09",275,"INE231C01019"]
["SHREYAS","EQ",546,555,542.3,550.65,548,551.6,11647,6363545.75,"2018-04-09",277,"INE757B01015"]
["SHRIRAMCIT","EQ",2305.65,2305.65,2251.35,2289.9,2299.95,2305.65,9549,21857262.55,"2018-04-09",1066,"INE722A01011"]
["SHRIRAMEPC","EQ",28,28.8,27.85,28.25,28.45,28.05,75953,2156635.85,"2018-04-09",602,"INE964H01014"]
["SHYAMCENT","EQ",9.8,9.95,9.65,9.7,9.7,9.75,138656,1349748,"2018-04-09",206,"INE979R01011"]
["SHYAMTEL","EQ",16.3,16.9,16.25,16.45,16.5,16.9,4739,77949,"2018-04-09",42,"INE635A01023"]
["SICAGEN","EQ",42.5,43.8,42.1,42.3,42.3,42.55,26451,1128979.2,"2018-04-09",188,"INE176J01011"]
["SICAL","EQ",210,214.9,209,210.8,210.55,209.55,43266,9142531.2,"2018-04-09",527,"INE075B01012"]
["SIEMENS","EQ",1123,1127.95,1105.6,1116.35,1118.9,1123.4,162856,181462362.55,"2018-04-09",9086,"INE003A01024"]
["SIGNET","EQ",8.7,8.7,8.5,8.55,8.6,8.4,195902,1678607.55,"2018-04-09",324,"INE529F01027"]
["SILINV","EQ",408,417.8,396.2,408.6,409,400.65,10233,4159222.2,"2018-04-09",570,"INE923A01015"]
["SIMBHALS","EQ",14.85,15.25,14.15,15,15,14.85,14589,217344.15,"2018-04-09",97,"INE748T01016"]
["SIMPLEX","EQ",26,27,24.05,25.75,26.4,26.2,25450,648748.75,"2018-04-09",156,"INE898F01018"]
["SIMPLEXINF","EQ",552,559,537.3,547.2,548,551.3,4814,2633396,"2018-04-09",351,"INE059B01024"]
["SINTEX","EQ",19.9,19.9,19.4,19.5,19.5,19.65,2224373,43678457.4,"2018-04-09",4110,"INE429C01035"]
["SIS","EQ",1154.7,1154.7,1111,1114.4,1112,1139.95,3650,4112078.35,"2018-04-09",823,"INE285J01010"]
["SITINET","EQ",15.95,16.25,15.6,16.15,16.15,15.95,86026,1381791.65,"2018-04-09",399,"INE965H01011"]
["SIYSIL","EQ",673.9,767.5,668.1,723.15,721.1,667.15,33923,24253014.15,"2018-04-09",2923,"INE076B01028"]
["SJVN","EQ",34,34.3,33.85,34.1,34.05,34,297946,10162020.4,"2018-04-09",2042,"INE002L01015"]
["SKFINDIA","EQ",1832,1868,1811,1862.8,1868,1820.65,7885,14611519.85,"2018-04-09",1398,"INE640A01023"]
["SKIPPER","EQ",231.95,233.95,228.05,231.2,229.5,228.55,62069,14361649.2,"2018-04-09",1348,"INE439E01022"]
["SKMEGGPROD","EQ",87.7,96.5,87.7,93.8,93.15,88.1,542631,50679124.3,"2018-04-09",4727,"INE411D01015"]
["SMARTLINK","EQ",107.75,110,105.55,108.85,109.2,103.65,703463,75858550.4,"2018-04-09",7691,"INE178C01020"]
["SMLISUZU","EQ",784.5,784.5,773.6,776.7,775.25,779.65,9536,7417505.9,"2018-04-09",492,"INE294B01019"]
["SMPL","EQ",1.3,1.3,1.2,1.25,1.25,1.3,39222,50328.2,"2018-04-09",40,"INE215G01021"]
["SMSLIFE","EQ",420,430,412,427.1,430,410.75,1511,639097.65,"2018-04-09",49,"INE320X01016"]
["SMSPHARMA","EQ",78.55,84,77.1,81.9,82.9,79.25,58902,4808941.2,"2018-04-09",735,"INE812G01025"]
["SNOWMAN","EQ",47.5,49.65,47.5,49.25,49.2,47.5,600425,29258984.5,"2018-04-09",2466,"INE734N01019"]
["SOBHA","EQ",549.9,555,545,551.55,551.2,548.3,377390,207504660.25,"2018-04-09",17731,"INE671H01015"]
["SOLARINDS","EQ",1075,1079.2,1067.35,1077,1075,1068,20435,22000251.9,"2018-04-09",459,"INE343H01029"]
["SOMANYCERA","EQ",689.75,689.75,676.05,683.55,684.85,679.15,9797,6682676.75,"2018-04-09",333,"INE355A01028"]
["SOMATEX","EQ",13.25,13.9,13,13.55,13.55,13.15,29106,393293.5,"2018-04-09",79,"INE314C01013"]
["SOMICONVEY","EQ",51.5,55.85,51.5,53.65,53,53.35,7626,403887.45,"2018-04-09",74,"INE323J01019"]
["SONASTEER","EQ",99.05,104.65,98.4,103.15,103.8,97.2,2348016,238339368.4,"2018-04-09",10684,"INE643A01035"]
["SONATSOFTW","EQ",325.65,339.9,324.05,337.35,339.5,323.2,501410,167619143.5,"2018-04-09",13301,"INE269A01021"]
["SORILHOLD","EQ",234.1,240,233.5,235.55,234,236.45,79826,18932098.6,"2018-04-09",1186,"INE126M01010"]
["SORILINFRA","EQ",252,263.2,249,253.65,255.7,250.15,294698,75550946.35,"2018-04-09",8270,"INE034H01016"]
["SOTL","EQ",1421.05,1479.95,1421,1451.75,1459,1437.25,332,482700.15,"2018-04-09",73,"INE035D01012"]
["SOUTHBANK","EQ",25.3,25.7,25.25,25.65,25.6,25.3,5548072,141545808.4,"2018-04-09",6239,"INE683A01023"]
["SPAL","EQ",360.25,370,359.6,368.75,367,362.5,17189,6252486.95,"2018-04-09",429,"INE212I01016"]
["SPARC","EQ",401,407.9,397.1,400.3,399,402.45,133890,53952998.85,"2018-04-09",3965,"INE232I01014"]
["SPECIALITY","EQ",134.95,139,132.5,138.05,137.4,133.45,53783,7374156.25,"2018-04-09",748,"INE247M01014"]
["SPHEREGSL","EQ",33.45,33.45,31.3,32.95,33,32.45,10150,327446.55,"2018-04-09",95,"INE737B01033"]
["SPIC","EQ",36,36.65,35.75,35.95,35.95,35.7,267518,9663111.8,"2018-04-09",1320,"INE147A01011"]
["SPICEMOBI","EQ",17.85,17.85,17.05,17.3,17.5,17.35,5641,98169.9,"2018-04-09",48,"INE927C01020"]
["SPLIL","EQ",25.15,25.4,24.75,25,25,25.4,2092,52303.85,"2018-04-09",31,"INE978G01016"]
["SPMLINFRA","EQ",102,104.85,102,103.3,103.1,103,7744,798603.2,"2018-04-09",86,"INE937A01023"]
["SPTL","EQ",63.25,65.1,63.15,64.55,64.55,63.15,1851670,119016433.75,"2018-04-09",11376,"INE501W01021"]
["SQSBFSI","EQ",499,499,490,491.75,493,492.85,1996,981396,"2018-04-09",97,"INE201K01015"]
["SREEL","EQ",231.5,236,229.65,231.75,232.05,231.6,10322,2412603.55,"2018-04-09",204,"INE099F01013"]
["SREINFRA","EQ",81,81.75,79.9,80.45,80.1,81.05,820451,66257927.4,"2018-04-09",4274,"INE872A01014"]
["SRF","EQ",2032,2067.7,2032,2047.45,2047.25,2042.1,101713,208968972.5,"2018-04-09",4746,"INE647A01010"]
["SRHHYPOLTD","EQ",166,169.5,165,166.35,166.15,164.5,4598,767004.4,"2018-04-09",175,"INE917H01012"]
["SRIPIPES","EQ",349.9,353.5,344,346.55,348,347.6,28996,10094237.85,"2018-04-09",953,"INE943C01027"]
["SRSLTD","EQ",0.85,0.9,0.85,0.85,0.85,0.9,4181553,3574979.9,"2018-04-09",930,"INE219H01039"]
["SRTRANSFIN","EQ",1577.75,1610,1553.9,1559.2,1555,1585.4,1548206,2449885419.25,"2018-04-09",75760,"INE721A01013"]
["SSWL","EQ",1197,1209.9,1177,1183.25,1177,1181.6,8887,10611941.85,"2018-04-09",927,"INE802C01017"]
["STAR","EQ",669.8,669.8,651.1,653.75,655.95,663.8,494397,325010481.35,"2018-04-09",9408,"INE939A01011"]
["STARCEMENT","EQ",125.95,128.4,125,127.25,126.9,125,62340,7875891.2,"2018-04-09",907,"INE460H01021"]
["STARPAPER","EQ",222,228,220.55,222.15,222.15,220.7,71089,15914755.85,"2018-04-09",1252,"INE733A01018"]
["STCINDIA","EQ",169.9,174,165.1,167.7,167.8,168.9,290854,49435714.25,"2018-04-09",6377,"INE655A01013"]
["STEELXIND","EQ",25.9,26.2,25,25.9,25.9,25.8,108206,2791144.2,"2018-04-09",422,"INE503B01013"]
["STEL","EQ",115,117,115,116.8,117,113.95,14423,1677385.9,"2018-04-09",131,"INE577L01016"]
["STERTOOLS","EQ",411.05,414.9,401.5,410.25,410.05,410.2,6881,2820387.9,"2018-04-09",288,"INE334A01023"]
["STINDIA","EQ",13.1,14.55,13.1,13.5,13.5,14.55,2486,34939,"2018-04-09",22,"INE090C01019"]
["STRTECH","EQ",333.1,337,330,331.25,331.9,330.8,603951,201094108.55,"2018-04-09",8593,"INE089C01029"]
["SUBEX","EQ",8.25,8.35,8.15,8.2,8.15,8.2,1635459,13458532.65,"2018-04-09",882,"INE754A01014"]
["SUBROS","EQ",339.9,345.7,333.1,339.85,340,332.85,74596,25367659.6,"2018-04-09",2535,"INE287B01021"]
["SUDARSCHEM","EQ",463.8,475,462.05,465.4,466.7,461.8,47659,22314328.35,"2018-04-09",1121,"INE659A01023"]
["SUMEETINDS","EQ",18.55,20,18.25,19.2,18.85,18.2,7107439,138011224.55,"2018-04-09",11343,"INE235C01010"]
["SUMMITSEC","EQ",885.3,885.3,854.5,874.9,870,863.6,1914,1658607.75,"2018-04-09",123,"INE519C01017"]
["SUNCLAYLTD","EQ",4912.1,4943.65,4875.9,4909.95,4880,4912.45,3336,16375899.85,"2018-04-09",713,"INE105A01035"]
["SUNDARAM","EQ",3.25,3.35,3.2,3.3,3.3,3.2,808730,2661556.5,"2018-04-09",583,"INE108E01023"]
["SUNDARMFIN","EQ",1698,1710,1683.95,1704.55,1700,1707.5,9636,16347292.25,"2018-04-09",872,"INE660A01013"]
["SUNDRMBRAK","EQ",564.1,591.5,564.1,580.85,583.5,577.8,4391,2568130.75,"2018-04-09",335,"INE073D01013"]
["SUNDRMFAST","EQ",580,613.95,580,593.4,591.2,581.4,418231,251295927.8,"2018-04-09",9543,"INE387A01021"]
["SUNFLAG","EQ",87.85,89.9,85.8,87.2,87,87,1058190,93128115.75,"2018-04-09",7036,"INE947A01014"]
["SUNILHITEC","EQ",7.7,8.35,7.6,8.1,8.15,7.7,3322061,26661815.8,"2018-04-09",4464,"INE305H01028"]
["SUNPHARMA","EQ",512,517.75,507.35,510.85,511.1,512.6,2395291,1226442234.5,"2018-04-09",49172,"INE044A01036"]
["SUNTECK","EQ",413.4,422.1,411.45,418.45,414.4,413,109474,45671148.2,"2018-04-09",2531,"INE805D01034"]
["SUNTV","EQ",890,904,874.05,878.85,879.1,889.8,1430752,1272156885.25,"2018-04-09",26337,"INE424H01027"]
["SUPERHOUSE","EQ",141.7,147,141.7,143.2,143,143.2,12135,1745107.6,"2018-04-09",281,"INE712B01010"]
["SUPERSPIN","EQ",15.4,15.75,14.8,15.2,15.2,15.45,43163,666152.85,"2018-04-09",203,"INE662A01027"]
["SUPPETRO","EQ",344.5,360.35,344.5,352.4,352.9,350.55,91817,32280206.05,"2018-04-09",718,"INE663A01017"]
["SUPRAJIT","EQ",296,299,287.6,289.6,289,295.5,26568,7742296,"2018-04-09",1450,"INE399C01030"]
["SUPREMEIND","EQ",1228.95,1236,1206,1217.6,1218,1229.45,103829,125921468.4,"2018-04-09",1702,"INE195A01028"]
["SUPREMEINF","EQ",50.25,52,48,51.45,51.8,48.5,86998,4427969.7,"2018-04-09",833,"INE550H01011"]
["SURANASOL","EQ",14,14.75,14,14.05,14,14.15,19402,274090.2,"2018-04-09",64,"INE272L01022"]
["SURANAT&P","EQ",5,5.1,4.85,4.95,5.05,5,10152,50739.1,"2018-04-09",23,"INE130B01031"]
["SURYALAXMI","EQ",70.35,73.8,70.35,71.3,71,70.35,14854,1067782.85,"2018-04-09",140,"INE713B01026"]
["SURYAROSNI","EQ",420.25,427.15,413.2,416.6,416,417.7,125801,52868983.4,"2018-04-09",3760,"INE335A01012"]
["SUTLEJTEX","EQ",79.05,81.25,79,80.25,80.4,79.95,19658,1575479.55,"2018-04-09",287,"INE645H01027"]
["SUVEN","EQ",171.05,182.25,170.15,180.9,179.3,170.9,2855909,504098082.25,"2018-04-09",18589,"INE495B01038"]
["SUZLON","EQ",12,12.25,12,12.1,12.15,12,21251026,257330733.9,"2018-04-09",9092,"INE040H01021"]
["SWANENERGY","EQ",180.8,180.9,175.5,179.05,178.6,179.75,338132,60323768.85,"2018-04-09",2977,"INE665A01038"]
["SWARAJENG","EQ",2050,2050,1972,1992.1,1990,2045.1,5824,11760159.3,"2018-04-09",646,"INE277A01016"]
["SWELECTES","EQ",415.1,424.5,415.1,417.5,417.5,419.05,5256,2196453.05,"2018-04-09",183,"INE409B01013"]
["SYMPHONY","EQ",1782.35,1806,1782.35,1795,1795,1798.6,12542,22545628,"2018-04-09",1935,"INE225D01027"]
["SYNCOM","EQ",5.85,5.85,5.5,5.55,5.55,5.65,86677,489709.25,"2018-04-09",153,"INE602K01014"]
["SYNDIBANK","EQ",60.7,62,59.65,60.75,60.55,60.6,5365770,326808470.55,"2018-04-09",13196,"INE667A01018"]
["SYNGENE","EQ",590.15,610,588.95,592.75,591,593.35,84691,50819377.15,"2018-04-09",4752,"INE398R01022"]
["TAINWALCHM","EQ",102,109.4,100.25,109.4,109.4,104.2,12551,1361639.1,"2018-04-09",158,"INE123C01018"]
["TAJGVK","EQ",176.2,177.85,170.75,172.35,172.2,175.65,39219,6827214.15,"2018-04-09",1143,"INE586B01026"]
["TAKE","EQ",175.85,201.45,172.55,194.35,194.9,175,3225777,613066720.1,"2018-04-09",39998,"INE142I01023"]
["TALBROAUTO","EQ",325.9,326,318.15,319.85,318.6,322.8,11378,3661398.05,"2018-04-09",467,"INE187D01011"]
["TANLA","EQ",39.05,40.4,38.4,39.1,38.9,38.9,880736,34649204.6,"2018-04-09",2731,"INE483C01032"]
["TARAJEWELS","EQ",12.35,12.5,12.2,12.3,12.4,12.25,25170,310557.95,"2018-04-09",138,"INE799L01016"]
["TARAPUR","EQ",5.5,5.95,5.4,5.7,5.7,5.45,7218,41701.35,"2018-04-09",26,"INE747K01017"]
["TARMAT","EQ",62,63,58.15,59.15,59.4,60.4,87052,5310592.95,"2018-04-09",1162,"INE924H01018"]
["TASTYBITE","EQ",8150,8350,7938,8040.05,8055,8140,1735,14264615.35,"2018-04-09",525,"INE488B01017"]
["TATACHEM","EQ",730,731.35,719,720.25,720.8,724.05,911604,660217601.4,"2018-04-09",25077,"INE092A01019"]
["TATACOFFEE","EQ",125.85,128,125.65,126.45,126.5,125.85,347734,44114275.1,"2018-04-09",3643,"INE493A01027"]
["TATACOMM","EQ",655,671,653.45,660.1,662,654.85,424431,281900793.95,"2018-04-09",9220,"INE151A01013"]
["TATAELXSI","EQ",1027.7,1046.9,1025.7,1042,1039.1,1024.6,524710,546061536.25,"2018-04-09",16036,"INE670A01012"]
["TATAGLOBAL","EQ",275,281.65,273,277.8,276.75,272.7,4623765,1288929084.55,"2018-04-09",34646,"INE192A01025"]
["TATAINVEST","EQ",783.3,789,777.2,787.2,787.2,777.2,11414,8957018.65,"2018-04-09",669,"INE672A01018"]
["TATAMETALI","EQ",788.1,804.7,776.3,782.55,784,791.1,59854,47382738.3,"2018-04-09",1992,"INE056C01010"]
["TATAMOTORS","EQ",361.9,368.6,357,358.3,358.25,364.1,9555113,3452254847.35,"2018-04-09",87454,"INE155A01022"]
["TATAMTRDVR","EQ",206,208,201.3,201.95,202.15,206.55,1529794,312283373.9,"2018-04-09",19566,"IN9155A01020"]
["TATAPOWER","EQ",84.15,85.4,83.95,85,85,84.5,1829399,154886449.7,"2018-04-09",10197,"INE245A01021"]
["TATASPONGE","EQ",1001,1024.95,999.55,1011.3,1010,993.95,164093,166524629.15,"2018-04-09",5231,"INE674A01014"]
["TATASTEEL","EQ",589.5,595.75,583.4,586.15,585,587.2,9489221,5591011468.35,"2018-04-09",121507,"INE081A01012"]
["TBZ","EQ",96.4,97.95,96.1,96.85,97.2,93.7,182490,17675999.7,"2018-04-09",2436,"INE760L01018"]
["TCI","EQ",289.2,289.2,283.55,285.2,285,285,56086,15990544.7,"2018-04-09",732,"INE688A01022"]
["TCIEXP","EQ",494,496.15,482.5,493.85,493,486.85,7299,3583114.65,"2018-04-09",491,"INE586V01016"]
["TCIFINANCE","EQ",33.95,37.2,33.95,35.2,35.2,33.5,2208945,79084432.8,"2018-04-09",7396,"INE911B01018"]
["TCPLPACK","EQ",605,611,589.15,589.85,590,589.25,2448,1452298.75,"2018-04-09",110,"INE822C01015"]
["TCS","EQ",2939.7,2963.5,2915,2923.9,2925.05,2950.3,617933,1814796241.2,"2018-04-09",61304,"INE467B01029"]
["TDPOWERSYS","EQ",189.9,191,188,188.85,189.2,189.1,114434,21717795.05,"2018-04-09",630,"INE419M01019"]
["TEAMLEASE","EQ",2280,2300,2211.25,2237.4,2228,2264.6,21327,48342243.75,"2018-04-09",3241,"INE985S01024"]
["TECHM","EQ",621,622.5,613.25,614.85,615.4,618.2,1427650,880764947.05,"2018-04-09",56288,"INE669C01036"]
["TECHNO","EQ",365.15,373.5,355,363.95,363,367.5,6889,2513210.05,"2018-04-09",355,"INE286K01024"]
["TECHNOFAB","EQ",221,227.8,218.2,219,219.95,218.2,1660,365108.25,"2018-04-09",63,"INE509K01011"]
["TEJASNET","EQ",359.9,363.5,338.75,341.6,342.1,354.6,169874,58915187.85,"2018-04-09",4194,"INE010J01012"]
["TERASOFT","EQ",49.55,51.65,49.35,51.2,50.75,49.4,16212,823774.3,"2018-04-09",297,"INE482B01010"]
["TEXINFRA","EQ",62.55,65.4,62.5,64.35,64.1,62.55,76720,4924421.65,"2018-04-09",564,"INE435C01024"]
["TEXMOPIPES","EQ",21.7,21.75,20.95,21.05,21.3,21.5,25889,550815.1,"2018-04-09",157,"INE141K01013"]
["TEXRAIL","EQ",87,87.35,86,87,87.05,86.45,208161,18075587.65,"2018-04-09",1194,"INE621L01012"]
["TFCILTD","EQ",155,155,154,154.9,155,154.6,262430,40569985,"2018-04-09",850,"INE305A01015"]
["TFL","EQ",9.35,9.35,9.25,9.25,9.25,9.35,2110,19607.5,"2018-04-09",9,"INE804H01012"]
["TGBHOTELS","EQ",38,39.5,38,38.3,38.35,37.85,26526,1021890.4,"2018-04-09",230,"INE797H01018"]
["THANGAMAYL","EQ",533.2,533.2,517.35,522.6,519,515.5,2918,1523705.3,"2018-04-09",205,"INE085J01014"]
["THEMISMED","EQ",580.05,590,570,575.45,584.8,570.85,2671,1543697.8,"2018-04-09",116,"INE083B01016"]
["THERMAX","EQ",1097,1097,1069.5,1075.15,1073,1096.95,135290,146159098.2,"2018-04-09",12533,"INE152A01029"]
["THIRUSUGAR","EQ",34.45,35.7,33.8,34.15,34.25,34.3,2553,87555.25,"2018-04-09",62,"INE409A01015"]
["THOMASCOOK","EQ",279.95,282.85,277.1,280.3,279.4,279.9,169243,47376804.55,"2018-04-09",3219,"INE332A01027"]
["THYROCARE","EQ",589.9,594.9,580.15,585.85,584.5,586.2,23310,13737574.1,"2018-04-09",969,"INE594H01019"]
["TI","EQ",21,22.85,21,22.35,22.35,20.8,812547,18263112.3,"2018-04-09",1709,"INE133E01013"]
["TIDEWATER","EQ",6453.1,6481.9,6402,6427.6,6402,6449.15,579,3725696.15,"2018-04-09",181,"INE484C01022"]
["TIFIN","EQ",647,662,647,658.45,658.9,655,14094,9271283.05,"2018-04-09",679,"INE149A01033"]
["TIIL","EQ",521,529,509,514.65,513,522,10403,5388979.8,"2018-04-09",369,"INE545H01011"]
["TIINDIA","EQ",238.6,243.5,238.6,241.6,242,239.6,25134,6056556.9,"2018-04-09",555,"INE974X01010"]
["TIL","EQ",504,519,504,510.75,510.05,505.75,7978,4094186.55,"2018-04-09",563,"INE806C01018"]
["TIMESGTY","EQ",58.6,59.15,55,58.7,58.5,54,10959,641465.45,"2018-04-09",143,"INE289C01025"]
["TIMETECHNO","EQ",179.9,182,174.3,175.8,175.65,181.25,109794,19461736.75,"2018-04-09",2575,"INE508G01029"]
["TIMKEN","EQ",741.7,757,731.05,746.05,742.5,734.7,25977,19418956.25,"2018-04-09",1670,"INE325A01013"]
["TINPLATE","EQ",222,227.2,219.2,221.3,221.7,222.05,1324309,295647309.1,"2018-04-09",18034,"INE422C01014"]
["TIPSINDLTD","EQ",108,112,102.05,110.3,109.55,102,10012,1088063.05,"2018-04-09",136,"INE716B01011"]
["TIRUMALCHM","EQ",1947,2000,1930,1987.55,1985,1937.9,76943,151571079.55,"2018-04-09",5840,"INE338A01016"]
["TITAN","EQ",950,971.8,947.05,960.65,959.5,940.3,5116819,4933973527.6,"2018-04-09",88898,"INE280A01028"]
["TMRVL","EQ",117.9,121.8,114.05,116.15,115.85,112.3,53349,6244801.5,"2018-04-09",965,"INE759V01019"]
["TNPETRO","EQ",53.75,55.15,53.7,54.5,54.4,53.6,101462,5543208.8,"2018-04-09",617,"INE148A01019"]
["TNPL","EQ",366,372.95,358.1,359.4,358.5,363.25,32281,11769268.9,"2018-04-09",933,"INE107A01015"]
["TOKYOPLAST","EQ",98.8,100.95,94,98.35,98.5,96.25,5929,585559.85,"2018-04-09",303,"INE932C01012"]
["TORNTPHARM","EQ",1329.1,1336.5,1295,1300.3,1301,1325.2,984265,1280688566.8,"2018-04-09",15624,"INE685A01028"]
["TORNTPOWER","EQ",248.95,252.75,244.25,250.9,250.5,247.9,822816,204298951.35,"2018-04-09",10074,"INE813H01021"]
["TPLPLASTEH","EQ",367.8,382.7,362.5,370.25,370.2,365.8,18794,7012617.85,"2018-04-09",895,"INE413G01014"]
["TREEHOUSE","EQ",9.7,10.7,9.4,10.6,10.7,9.75,88151,903849.35,"2018-04-09",272,"INE040M01013"]
["TRENT","EQ",367.5,370.1,361,367.4,367,367.3,176063,64615172.85,"2018-04-09",3976,"INE849A01020"]
["TRF","EQ",264.5,270,256.1,258.3,257.35,260,35060,9235830.8,"2018-04-09",1093,"INE391D01019"]
["TRIDENT","EQ",68.55,70.9,68,70.5,70.3,68.8,523831,36773756.7,"2018-04-09",4307,"INE064C01014"]
["TRIGYN","EQ",142,143.7,138.1,139.95,139.8,142.35,49479,7001382.05,"2018-04-09",626,"INE948A01012"]
["TRIL","EQ",29,29.75,28.65,29.35,29.25,29,64433,1885223.2,"2018-04-09",396,"INE763I01026"]
["TRITURBINE","EQ",100.9,101,99.2,99.65,99.35,99.85,36106,3612577.2,"2018-04-09",408,"INE152M01016"]
["TRIVENI","EQ",44.1,44.1,43,43.8,43.75,43.9,233764,10183130.2,"2018-04-09",1635,"INE256C01024"]
["TTKHLTCARE","EQ",1123,1128,1097,1104.85,1112,1095.65,6741,7503480.2,"2018-04-09",731,"INE910C01018"]
["TTKPRESTIG","EQ",6460,6495,6418,6469,6450,6402.85,2738,17676387,"2018-04-09",1197,"INE690A01010"]
["TTL","EQ",88.5,94.1,88.5,91.8,91.95,89.35,39976,3674889.85,"2018-04-09",323,"INE592B01016"]
["TTML","EQ",6.85,6.85,6.25,6.45,6.45,6.35,1572964,10133010.6,"2018-04-09",1156,"INE517B01013"]
["TV18BRDCST","EQ",68.55,69.55,67.6,67.85,68.05,68.6,5356782,367040558,"2018-04-09",10798,"INE886H01027"]
["TVSELECT","EQ",414.1,424.5,412,413.05,413,410.8,125304,52253761.4,"2018-04-09",5799,"INE236G01019"]
["TVSMOTOR","EQ",645.2,650.4,642,647.6,646.3,645.45,721067,465894093.25,"2018-04-09",18247,"INE494B01023"]
["TVSSRICHAK","EQ",3590.2,3612.4,3478.1,3523.55,3500,3590.2,3135,11155097.75,"2018-04-09",603,"INE421C01016"]
["TVTODAY","EQ",500,506.5,490,494.4,494,498.6,118696,59213326.15,"2018-04-09",5899,"INE038F01029"]
["TVVISION","EQ",17.1,17.7,15.6,15.85,16.3,16.8,170271,2770142.15,"2018-04-09",437,"INE871L01013"]
["TWL","EQ",119.8,120.85,118.1,118.4,118.2,119.6,327917,39116177.05,"2018-04-09",3874,"INE615H01020"]
["UBL","EQ",997.65,1021.95,997.65,1003.8,999,1001.55,330392,333965739.75,"2018-04-09",13246,"INE686F01025"]
["UCALFUEL","EQ",258.75,261.8,256.5,258.55,258.05,256.5,36480,9456094.6,"2018-04-09",1858,"INE139B01016"]
["UCOBANK","EQ",23,23.25,22.8,22.95,22.95,22.9,828449,19084551.3,"2018-04-09",4569,"INE691A01018"]
["UFLEX","EQ",351,359,351,356.75,356.2,350.35,95818,34198361.45,"2018-04-09",2492,"INE516A01017"]
["UFO","EQ",413.05,414.35,397,400.5,400,414,30114,12109423.95,"2018-04-09",784,"INE527H01019"]
["UGARSUGAR","EQ",18.15,18.5,17.75,18.05,18,18.3,53496,972995.85,"2018-04-09",234,"INE071E01023"]
["UJAAS","EQ",20.25,20.6,19.7,20,20,19.9,317884,6354209.1,"2018-04-09",1574,"INE899L01022"]
["UJJIVAN","EQ",382.9,389,378.35,379.75,378.35,380.2,1381611,530440201.05,"2018-04-09",17630,"INE334L01012"]
["ULTRACEMCO","EQ",3956.1,3974.95,3901.45,3918.2,3920,3949.5,107499,422372309.6,"2018-04-09",13814,"INE481G01011"]
["UMANGDAIRY","EQ",84.85,86.45,82,84.6,83.85,84.9,25988,2212940.9,"2018-04-09",621,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1510,1661,"2018-04-09",3,"INE240C01028"]
["UNICHEMLAB","EQ",285.9,285.9,282.9,284.95,284.5,283.95,46246,13158940.45,"2018-04-09",1822,"INE351A01035"]
["UNIENTER","EQ",85.15,86.9,83.25,84.15,83.25,83.85,1886,160702.75,"2018-04-09",34,"INE037A01022"]
["UNIONBANK","EQ",103,105.35,101.8,104.35,104.1,101.95,10158677,1053611833.3,"2018-04-09",36233,"INE692A01016"]
["UNIPLY","EQ",416,424.7,409.35,409.7,411.4,409.35,75681,31333803.55,"2018-04-09",1330,"INE950G01015"]
["UNITECH","EQ",6.75,6.8,6.65,6.65,6.7,6.65,9879683,66410374,"2018-04-09",4573,"INE694A01020"]
["UNITEDBNK","EQ",13.75,13.95,13.75,13.9,13.9,13.75,549062,7618552.1,"2018-04-09",872,"INE695A01019"]
["UNITEDTEA","EQ",355,366,347.1,363.1,366,349.7,1697,602969.4,"2018-04-09",84,"INE458F01011"]
["UNITY","EQ",4.75,5,4.75,4.85,4.8,4.9,12249,59353.8,"2018-04-09",44,"INE466H01028"]
["UNIVCABLES","EQ",139,143.55,137.4,138.8,138.75,140,37092,5170299.5,"2018-04-09",484,"INE279A01012"]
["UPL","EQ",757,765.6,747.4,751.2,750.95,753.2,2040662,1538555595.4,"2018-04-09",36973,"INE628A01036"]
["USHAMART","EQ",23.8,25.05,23.8,24.75,24.85,23.95,909102,22475741.85,"2018-04-09",1765,"INE228A01035"]
["USHERAGRO","EQ",5.05,5.05,5.05,5.05,5.05,4.85,7487,37809.35,"2018-04-09",19,"INE235G01011"]
["UTINEXT50","EQ",300,304.45,300,303,303,301.11,468,142028.15,"2018-04-09",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1076.8,1076.95,1070.37,1070.38,1070.37,1069.65,1071,1150807.1,"2018-04-09",33,"INF789FB1X41"]
["UTISENSETF","EQ",350,351.4,350,351.3,351.3,348.1,3,1052.7,"2018-04-09",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",99.25,101.4,98.2,98.4,98.6,99.25,19690,1957855.6,"2018-04-09",286,"INE786F01031"]
["V2RETAIL","EQ",460,477.9,460,469.05,467.55,460.45,110500,51973067.75,"2018-04-09",3098,"INE945H01013"]
["VADILALIND","EQ",880,893,863.1,869.25,868.4,876.35,24906,21963095.95,"2018-04-09",2026,"INE694D01016"]
["VAIBHAVGBL","EQ",676.4,697.4,676.4,694.8,695.9,671.3,13209,9127278.25,"2018-04-09",556,"INE884A01019"]
["VAKRANGEE","EQ",162.85,162.85,162.85,162.85,162.85,171.4,227133,36988609.05,"2018-04-09",3527,"INE051B01021"]
["VARDHACRLC","EQ",50.65,51,48.85,50.5,50.55,49.8,14432,720384.55,"2018-04-09",98,"INE116G01013"]
["VARDMNPOLY","EQ",21.5,22.25,21.5,21.75,21.8,21.5,22681,497500.8,"2018-04-09",157,"INE835A01011"]
["VASCONEQ","EQ",35.9,36.3,35.35,35.65,35.9,35.5,485161,17426956.4,"2018-04-09",1796,"INE893I01013"]
["VASWANI","EQ",17.5,17.5,16.5,16.7,16.85,16.9,117096,1994507.7,"2018-04-09",493,"INE590L01019"]
["VBL","EQ",644,648,639.65,642.3,643,641.4,11438,7363823.05,"2018-04-09",501,"INE200M01013"]
["VEDL","EQ",283.7,289.4,280,281.35,281.45,285.05,11022862,3125242897.4,"2018-04-09",92069,"INE205A01025"]
["VENKEYS","EQ",4050,4725,4031.9,4569.1,4556.05,4040.1,902930,4005378068.55,"2018-04-09",88320,"INE398A01010"]
["VENUSREM","EQ",71.45,72.7,70.85,71.35,71.55,70.45,30554,2188008.15,"2018-04-09",580,"INE411B01019"]
["VESUVIUS","EQ",1297,1310,1283.6,1297.7,1307,1285.9,5030,6519322.65,"2018-04-09",421,"INE386A01015"]
["VETO","EQ",204.95,204.95,200.2,201.8,201.35,202.1,67580,13688026.7,"2018-04-09",623,"INE918N01018"]
["VGUARD","EQ",230.5,234,229.2,232.7,232.7,230.5,692695,160708749.45,"2018-04-09",11435,"INE951I01027"]
["VHL","EQ",4062,4200,4060,4176.9,4185,4055.25,451,1870469.65,"2018-04-09",209,"INE701A01023"]
["VICEROY","EQ",12.9,14.1,12.8,13.7,13.85,12.8,386890,5220307.9,"2018-04-09",991,"INE048C01017"]
["VIDEOIND","EQ",15.3,15.4,13.95,14.15,14.15,15.05,4044477,58457531.05,"2018-04-09",6986,"INE703A01011"]
["VIDHIING","EQ",87.6,89.45,86.25,87.25,87,87.7,131191,11560951.7,"2018-04-09",751,"INE632C01026"]
["VIJAYABANK","EQ",56,58,55.9,57.05,56.9,56.05,1184069,67373530.2,"2018-04-09",6960,"INE705A01016"]
["VIJSHAN","EQ",17.7,18.15,17.3,17.8,17.85,17.55,62507,1115893.2,"2018-04-09",256,"INE806F01011"]
["VIKASECO","EQ",33.5,34.4,32.85,33.9,33.9,33.3,1946622,65308726.05,"2018-04-09",4350,"INE806A01020"]
["VINATIORGA","EQ",927.6,956.65,927.6,936.45,928,947.75,8330,7860089.5,"2018-04-09",960,"INE410B01029"]
["VINDHYATEL","EQ",1142,1157.7,1111,1117.9,1111,1127.1,13058,14774834.1,"2018-04-09",1723,"INE707A01012"]
["VINYLINDIA","EQ",108,111.95,108,109.6,110.4,108.85,46094,5096655.4,"2018-04-09",753,"INE250B01029"]
["VIPCLOTHNG","EQ",64.25,68.7,64,67.55,67.3,63.45,617833,41324504.05,"2018-04-09",3864,"INE450G01024"]
["VIPIND","EQ",358,381.45,356.6,366.05,365.1,360.75,1622308,604727148.75,"2018-04-09",28037,"INE054A01027"]
["VIPULLTD","EQ",67.5,75.8,67.5,70.6,70.95,66,572104,41433752.05,"2018-04-09",6592,"INE946H01037"]
["VISAKAIND","EQ",699.95,714.9,699.85,709.05,711,694.85,46198,32805587.5,"2018-04-09",1755,"INE392A01013"]
["VISASTEEL","EQ",15,15.35,15,15.1,15.1,15.1,15261,231956.75,"2018-04-09",45,"INE286H01012"]
["VISHNU","EQ",292.15,303,289.45,293.05,292,288.7,13883,4095851.2,"2018-04-09",258,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.35,1.2,1.25,1.3,1.3,1413860,1853765.65,"2018-04-09",219,"INE370E01029"]
["VIVIMEDLAB","EQ",78,79.55,77.55,78.05,78.3,78.1,241557,18936921.4,"2018-04-09",2202,"INE526G01021"]
["VLSFINANCE","EQ",80.3,82.4,80.3,81.2,81.2,81.2,32667,2658140.8,"2018-04-09",401,"INE709A01018"]
["VMART","EQ",2209.7,2253.9,2155,2186.3,2180,2192.15,31961,70690263.45,"2018-04-09",2955,"INE665J01013"]
["VOLTAMP","EQ",1125.4,1163.65,1125,1146.7,1146.85,1133.15,14803,16977994.75,"2018-04-09",1124,"INE540H01012"]
["VOLTAS","EQ",638,638.8,632.15,634.6,634.65,631.75,995515,632572812.25,"2018-04-09",25956,"INE226A01021"]
["VRLLOG","EQ",392,392,386.5,388.2,387,384.95,147132,57316286,"2018-04-09",1754,"INE366I01010"]
["VSSL","EQ",155.05,160,155,155.9,157.5,154.9,14946,2346305.2,"2018-04-09",290,"INE050M01012"]
["VSTIND","EQ",3145,3190,3075.5,3107,3105,3170.6,2287,7143144,"2018-04-09",324,"INE710A01016"]
["VSTTILLERS","EQ",2691,2745,2680,2703.75,2692,2664.95,9388,25486252.65,"2018-04-09",1072,"INE764D01017"]
["VTL","EQ",1270,1270,1255,1259.1,1259.8,1267.7,9893,12507032.45,"2018-04-09",634,"INE825A01012"]
["WABAG","EQ",495.5,508.8,491.6,496.3,493.9,494.85,181106,90428713.1,"2018-04-09",7382,"INE956G01038"]
["WABCOINDIA","EQ",8038,8040,7901,7995.8,8000,7921.6,1915,15261142.55,"2018-04-09",557,"INE342J01019"]
["WALCHANNAG","EQ",186.45,189,184.05,186.2,186.2,183.8,442072,82349029.75,"2018-04-09",7710,"INE711A01022"]
["WEBELSOLAR","EQ",89.4,90.8,87.8,89.05,89,88.7,154746,13848057.4,"2018-04-09",1433,"INE855C01015"]
["WEIZFOREX","EQ",1081.6,1110.6,1060,1065.7,1060,1081.6,2874,3099782.65,"2018-04-09",372,"INE726L01019"]
["WEIZMANIND","EQ",46.7,46.7,43.35,43.6,43.35,44.75,1986,86731.4,"2018-04-09",30,"INE080A01014"]
["WELCORP","EQ",138.95,143.7,138.3,142.1,142,138,413625,58590366.4,"2018-04-09",8143,"INE191B01025"]
["WELENT","EQ",150,155.9,150,152.75,152.6,149.85,279716,42852282.75,"2018-04-09",2726,"INE625G01013"]
["WELINV","EQ",152.25,152.5,152.25,152.5,152.5,154.15,99,15084.5,"2018-04-09",5,"INE389K01018"]
["WELSPUNIND","EQ",59,59.3,58.7,58.95,59,58.8,993765,58626007.7,"2018-04-09",5780,"INE192B01031"]
["WENDT","EQ",3292.65,3292.65,3201,3223.45,3210,3241.55,604,1954223.2,"2018-04-09",235,"INE274C01019"]
["WHEELS","EQ",2223.4,2239.2,2210.3,2223.3,2224.95,2223.35,82,182782.45,"2018-04-09",51,"INE715A01015"]
["WHIRLPOOL","EQ",1548.9,1560,1526.4,1550.6,1548,1530.05,31092,47841328.75,"2018-04-09",2637,"INE716A01013"]
["WINDMACHIN","EQ",106,118.8,105.4,117.05,117.5,106.15,671237,75907961,"2018-04-09",4730,"INE052A01021"]
["WIPRO","EQ",284.7,286.05,283.25,285.05,284.5,283.95,1119910,318769559.25,"2018-04-09",29214,"INE075A01022"]
["WOCKPHARMA","EQ",778,782.4,765.1,769.9,770.7,772.1,773137,597572601.05,"2018-04-09",14052,"INE049B01025"]
["WONDERLA","EQ",371.75,372.3,363.55,366.8,365.15,368.15,53726,19855125.6,"2018-04-09",1070,"INE066O01014"]
["WSI","EQ",7.35,7.4,7.05,7.25,7.25,7.4,32394,233338.45,"2018-04-09",109,"INE100D01014"]
["WSTCSTPAPR","EQ",276.4,286.5,274.55,275.95,276,274.5,118465,33289456,"2018-04-09",3474,"INE976A01021"]
["XCHANGING","EQ",60,60.9,59.65,60,60,60.4,8312,503516.35,"2018-04-09",37,"INE692G01013"]
["XPROINDIA","EQ",50.15,51.6,50.1,51.55,51.6,50,657,33536.7,"2018-04-09",10,"INE445C01015"]
["YESBANK","EQ",316,319.9,314.4,316.25,315.8,314.5,14002415,4437841902.45,"2018-04-09",100138,"INE528G01027"]
["ZANDUREALT","EQ",2014.75,2197.75,2014.75,2070.45,2068,2014.75,10239,21740901.85,"2018-04-09",1278,"INE719A01017"]
["ZEEL","EQ",585,589.9,570.35,571.8,572,584.5,1633939,940364302.85,"2018-04-09",53568,"INE256A01028"]
["ZEELEARN","EQ",36.95,37.75,36.8,37.3,37.45,36.95,116558,4356331.7,"2018-04-09",843,"INE565L01011"]
["ZEEMEDIA","EQ",39.4,40.2,38.8,38.95,38.95,39.2,583012,22936401.6,"2018-04-09",7330,"INE966H01019"]
["ZENITHEXPO","EQ",52.9,56.5,46.55,52.6,53.2,47.85,9204,475323.65,"2018-04-09",94,"INE058B01018"]
["ZENSARTECH","EQ",944.1,959,941,953.5,949.65,951.95,21170,20156609.4,"2018-04-09",1109,"INE520A01019"]
["ZENTEC","EQ",118.6,120,117.05,118.4,118,118.8,104634,12379602.05,"2018-04-09",927,"INE251B01027"]
["ZICOM","EQ",20.2,20.5,19.25,19.6,19.4,19.95,97166,1942174.85,"2018-04-09",418,"INE871B01014"]
["ZODIACLOTH","EQ",172.2,178.75,172.2,175.05,175.4,173.55,539,94225.2,"2018-04-09",50,"INE206B01013"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]