{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27751.55,27662.45,{"v":27540.5,"d":"27540.50"},27329.45,{"v":27207.5,"d":"27207.50"},{"v":27873.5,"d":"27873.50"},{"v":27995.450000000004,"d":"27995.45"},{"v":28206.5,"d":"28206.50"},27784.4,27451.4,2170220,{"v":0.06474149519688362,"d":"6.47%"}]
[2,"Index","NIFTY",{"v":10877.7,"d":"10877.70"},{"v":10848.883333333333,"d":"10848.88"},{"v":10793.766666666666,"d":"10793.77"},{"v":10709.833333333334,"d":"10709.83"},{"v":10654.716666666667,"d":"10654.72"},{"v":10932.816666666666,"d":"10932.82"},{"v":10987.93333333333,"d":"10987.93"},{"v":11071.866666666665,"d":"11071.87"},10904,10764.95,26621925,{"v":-5.2406054440642435E-3,"d":"-0.52%"}]
[3,"Index","NIFTYIT",{"v":14343,"d":"14343.00"},{"v":14341.666666666666,"d":"14341.67"},{"v":14181.333333333332,"d":"14181.33"},{"v":14019.666666666666,"d":"14019.67"},{"v":13859.333333333332,"d":"13859.33"},{"v":14503.333333333332,"d":"14503.33"},{"v":14663.666666666664,"d":"14663.67"},{"v":14825.333333333332,"d":"14825.33"},14502,14180,24900,{"v":-0.08287292817679558,"d":"-8.29%"}]
[4,"Cement","ACC",1457.15,{"v":1464.4833333333333,"d":"1464.48"},{"v":1439.4666666666667,"d":"1439.47"},{"v":1421.7833333333333,"d":"1421.78"},{"v":1396.7666666666667,"d":"1396.77"},{"v":1482.1666666666667,"d":"1482.17"},{"v":1507.1833333333336,"d":"1507.18"},{"v":1524.8666666666668,"d":"1524.87"},1489.5,1446.8,1368000,{"v":0.07075767063243582,"d":"7.08%"}]
[5,"Others","ADANIENT",149.95,{"v":151,"d":"151.00"},{"v":146.6,"d":"146.60"},143.25,138.85,154.35,{"v":158.74999999999997,"d":"158.75"},{"v":162.1,"d":"162.10"},155.4,147.65,36240000,{"v":0.024075957951848085,"d":"2.41%"}]
[6,"Others","ADANIPORTS",{"v":379.5,"d":"379.50"},{"v":379.34999999999997,"d":"379.35"},{"v":375.3999999999999,"d":"375.40"},{"v":371.29999999999995,"d":"371.30"},{"v":367.3499999999999,"d":"367.35"},{"v":383.44999999999993,"d":"383.45"},{"v":387.4,"d":"387.40"},{"v":391.49999999999994,"d":"391.50"},383.3,375.25,22882500,{"v":5.4926947160276835E-3,"d":"0.55%"}]
[7,"Power","ADANIPOWER",{"v":51.1,"d":"51.10"},{"v":51.18333333333334,"d":"51.18"},{"v":50.31666666666668,"d":"50.32"},{"v":49.53333333333334,"d":"49.53"},{"v":48.66666666666668,"d":"48.67"},{"v":51.966666666666676,"d":"51.97"},{"v":52.833333333333336,"d":"52.83"},{"v":53.616666666666674,"d":"53.62"},52.05,50.4,157360000,{"v":-3.6722806128909715E-3,"d":"-0.37%"}]
[8,"Pharma","AJANTPHARM",{"v":1164.7,"d":"1164.70"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1127.5666666666666,"d":"1127.57"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1225.1333333333332,"d":"1225.13"},1188,1148.5,567500,{"v":-0.02239448751076658,"d":"-2.24%"}]
[9,"Banking","ALBK",46.25,{"v":46.666666666666664,"d":"46.67"},{"v":45.23333333333333,"d":"45.23"},{"v":44.21666666666666,"d":"44.22"},{"v":42.783333333333324,"d":"42.78"},{"v":47.68333333333333,"d":"47.68"},{"v":49.11666666666667,"d":"49.12"},{"v":50.13333333333333,"d":"50.13"},48.1,45.65,18109000,{"v":-0.06132075471698113,"d":"-6.13%"}]
[10,"Automobile","AMARAJABAT",{"v":743.3,"d":"743.30"},{"v":742.6999999999999,"d":"742.70"},{"v":737.3999999999999,"d":"737.40"},{"v":731.4999999999999,"d":"731.50"},{"v":726.1999999999998,"d":"726.20"},{"v":748.5999999999999,"d":"748.60"},{"v":753.8999999999999,"d":"753.90"},{"v":759.8,"d":"759.80"},748,736.8,941500,{"v":-0.03859899928520372,"d":"-3.86%"}]
[11,"Cement","AMBUJACEM",214.05,215.15,{"v":210.95000000000002,"d":"210.95"},{"v":207.85000000000002,"d":"207.85"},{"v":203.65000000000003,"d":"203.65"},218.25,222.45,{"v":225.54999999999998,"d":"225.55"},219.35,212.05,15670000,{"v":0.007555055457321974,"d":"0.76%"}]
[12,"Others","APOLLOHOSP",{"v":1273.8,"d":"1273.80"},1268.95,{"v":1259.1000000000001,"d":"1259.10"},{"v":1244.4,"d":"1244.40"},{"v":1234.5500000000002,"d":"1234.55"},1283.65,{"v":1293.5,"d":"1293.50"},{"v":1308.2,"d":"1308.20"},1278.8,1254.25,765500,{"v":-0.08103241296518607,"d":"-8.10%"}]
[13,"Automobile","APOLLOTYRE",224.25,{"v":226.03333333333333,"d":"226.03"},{"v":221.56666666666666,"d":"221.57"},{"v":218.88333333333333,"d":"218.88"},{"v":214.41666666666666,"d":"214.42"},{"v":228.71666666666667,"d":"228.72"},{"v":233.1833333333333,"d":"233.18"},{"v":235.86666666666667,"d":"235.87"},230.5,223.35,10680000,{"v":-2.8011204481792717E-3,"d":"-0.28%"}]
[14,"Textile","ARVIND",96.85,{"v":96.91666666666667,"d":"96.92"},{"v":96.18333333333334,"d":"96.18"},{"v":95.51666666666667,"d":"95.52"},{"v":94.78333333333333,"d":"94.78"},{"v":97.58333333333334,"d":"97.58"},{"v":98.31666666666666,"d":"98.32"},{"v":98.98333333333335,"d":"98.98"},97.65,96.25,6054000,{"v":0.0049800796812749,"d":"0.50%"}]
[15,"Automobile","ASHOKLEY",94.95,{"v":95.01666666666667,"d":"95.02"},{"v":93.83333333333333,"d":"93.83"},{"v":92.71666666666667,"d":"92.72"},{"v":91.53333333333333,"d":"91.53"},{"v":96.13333333333333,"d":"96.13"},{"v":97.31666666666666,"d":"97.32"},{"v":98.43333333333332,"d":"98.43"},96.2,93.9,76156000,{"v":-0.006107746920025058,"d":"-0.61%"}]
[16,"FMCG","ASIANPAINT",{"v":1409.2,"d":"1409.20"},{"v":1409,"d":"1409.00"},{"v":1400.6,"d":"1400.60"},{"v":1392,"d":"1392.00"},{"v":1383.6,"d":"1383.60"},{"v":1417.6,"d":"1417.60"},{"v":1426,"d":"1426.00"},{"v":1434.6,"d":"1434.60"},1417.4,1400.4,6048600,{"v":-0.00089197224975223,"d":"-0.09%"}]
[17,"Pharma","AUROPHARMA",759.35,{"v":755.1833333333334,"d":"755.18"},{"v":749.2166666666668,"d":"749.22"},{"v":739.0833333333334,"d":"739.08"},{"v":733.1166666666668,"d":"733.12"},{"v":765.3166666666668,"d":"765.32"},{"v":771.2833333333335,"d":"771.28"},{"v":781.4166666666669,"d":"781.42"},761.15,745.05,19629000,{"v":-0.01967737102332318,"d":"-1.97%"}]
[18,"Banking","AXISBANK",{"v":670.8,"d":"670.80"},{"v":665.6666666666666,"d":"665.67"},{"v":658.8333333333333,"d":"658.83"},{"v":646.8666666666667,"d":"646.87"},{"v":640.0333333333333,"d":"640.03"},{"v":677.6333333333332,"d":"677.63"},{"v":684.4666666666665,"d":"684.47"},{"v":696.4333333333332,"d":"696.43"},672.5,653.7,35964000,{"v":-0.009976215644820296,"d":"-1.00%"}]
[19,"Automobile","BAJAJ-AUTO",2702.05,{"v":2699.4333333333334,"d":"2699.43"},{"v":2679.866666666667,"d":"2679.87"},{"v":2657.6833333333334,"d":"2657.68"},{"v":2638.116666666667,"d":"2638.12"},{"v":2721.616666666667,"d":"2721.62"},{"v":2741.1833333333334,"d":"2741.18"},{"v":2763.366666666667,"d":"2763.37"},2719,2677.25,2203500,{"v":-0.03608923884514436,"d":"-3.61%"}]
[20,"Others","BAJAJFINSV",6433.95,{"v":6440.2,"d":"6440.20"},{"v":6380.4,"d":"6380.40"},{"v":6326.849999999999,"d":"6326.85"},{"v":6267.049999999999,"d":"6267.05"},6493.75,{"v":6553.550000000001,"d":"6553.55"},{"v":6607.1,"d":"6607.10"},6500,6386.65,673000,{"v":-0.025167481441245698,"d":"-2.52%"}]
[21,"Finance","BAJFINANCE",{"v":2537.1,"d":"2537.10"},{"v":2541.2166666666667,"d":"2541.22"},{"v":2513.8333333333335,"d":"2513.83"},{"v":2490.5666666666666,"d":"2490.57"},{"v":2463.1833333333334,"d":"2463.18"},{"v":2564.4833333333336,"d":"2564.48"},{"v":2591.866666666667,"d":"2591.87"},{"v":2615.1333333333337,"d":"2615.13"},2568.6,2517.95,6208750,{"v":-4.329872108407168E-3,"d":"-0.43%"}]
[22,"Others","BALKRISIND",{"v":888.3,"d":"888.30"},{"v":888.1166666666667,"d":"888.12"},{"v":875.1833333333334,"d":"875.18"},{"v":862.0666666666667,"d":"862.07"},{"v":849.1333333333334,"d":"849.13"},{"v":901.2333333333333,"d":"901.23"},{"v":914.1666666666665,"d":"914.17"},{"v":927.2833333333333,"d":"927.28"},901.05,875,2700000,{"v":-0.03928266438941076,"d":"-3.93%"}]
[23,"Banking","BANKBARODA",{"v":123.4,"d":"123.40"},{"v":123.61666666666667,"d":"123.62"},{"v":121.78333333333335,"d":"121.78"},{"v":120.16666666666667,"d":"120.17"},{"v":118.33333333333334,"d":"118.33"},{"v":125.23333333333335,"d":"125.23"},{"v":127.06666666666666,"d":"127.07"},{"v":128.68333333333334,"d":"128.68"},125.45,122,61084000,{"v":0.02263443380432599,"d":"2.26%"}]
[24,"Banking","BANKINDIA",106.05,{"v":106.85000000000001,"d":"106.85"},{"v":103.75000000000001,"d":"103.75"},101.45,{"v":98.35000000000001,"d":"98.35"},{"v":109.15000000000002,"d":"109.15"},{"v":112.25000000000001,"d":"112.25"},{"v":114.55000000000003,"d":"114.55"},109.95,104.55,28350000,{"v":-0.05063291139240506,"d":"-5.06%"}]
[25,"FMCG","BATAINDIA",1147.75,{"v":1141.6000000000001,"d":"1141.60"},{"v":1132.2000000000003,"d":"1132.20"},1116.65,{"v":1107.2500000000002,"d":"1107.25"},{"v":1157.1500000000003,"d":"1157.15"},{"v":1166.5500000000004,"d":"1166.55"},{"v":1182.1000000000004,"d":"1182.10"},1151,1126.05,2310000,{"v":0.08387096774193549,"d":"8.39%"}]
[26,"Capital_Goods","BEL",92.15,{"v":91.61666666666667,"d":"91.62"},{"v":90.68333333333335,"d":"90.68"},{"v":89.21666666666668,"d":"89.22"},{"v":88.28333333333336,"d":"88.28"},{"v":93.08333333333334,"d":"93.08"},{"v":94.01666666666668,"d":"94.02"},{"v":95.48333333333333,"d":"95.48"},92.55,90.15,35124000,{"v":-5.4366292898402994E-3,"d":"-0.54%"}]
[27,"Infrastructure","BEML",913.25,{"v":913.9,"d":"913.90"},{"v":900.0999999999999,"d":"900.10"},{"v":886.9499999999999,"d":"886.95"},{"v":873.1499999999999,"d":"873.15"},927.05,{"v":940.8499999999999,"d":"940.85"},{"v":954,"d":"954.00"},927.7,900.75,1542800,{"v":-0.07550335570469799,"d":"-7.55%"}]
[28,"Others","BERGEPAINT",327.05,{"v":326.25000000000006,"d":"326.25"},{"v":324.6500000000001,"d":"324.65"},{"v":322.25000000000006,"d":"322.25"},{"v":320.6500000000001,"d":"320.65"},{"v":328.6500000000001,"d":"328.65"},{"v":330.2500000000001,"d":"330.25"},{"v":332.6500000000001,"d":"332.65"},327.85,323.85,5867400,{"v":-0.031941923774954625,"d":"-3.19%"}]
[29,"Finance","BHARATFIN",{"v":1017.1,"d":"1017.10"},{"v":1008.2166666666667,"d":"1008.22"},{"v":994.0833333333334,"d":"994.08"},{"v":971.0666666666667,"d":"971.07"},{"v":956.9333333333334,"d":"956.93"},{"v":1031.2333333333333,"d":"1031.23"},{"v":1045.3666666666666,"d":"1045.37"},{"v":1068.3833333333332,"d":"1068.38"},1022.35,985.2,4158000,{"v":-0.027595884003741813,"d":"-2.76%"}]
[30,"Automobile","BHARATFORG",{"v":479.6,"d":"479.60"},{"v":477.4666666666667,"d":"477.47"},{"v":473.9333333333334,"d":"473.93"},{"v":468.2666666666667,"d":"468.27"},{"v":464.7333333333334,"d":"464.73"},{"v":483.1333333333334,"d":"483.13"},{"v":486.6666666666667,"d":"486.67"},{"v":492.33333333333337,"d":"492.33"},481,471.8,13400400,{"v":0.020749542961608775,"d":"2.07%"}]
[31,"Telecom","BHARTIARTL",{"v":335.7,"d":"335.70"},{"v":334.2,"d":"334.20"},{"v":329.54999999999995,"d":"329.55"},{"v":323.4,"d":"323.40"},{"v":318.74999999999994,"d":"318.75"},{"v":340.34999999999997,"d":"340.35"},{"v":344.99999999999994,"d":"345.00"},351.15,338.85,328.05,35936300,{"v":2.656168476971968E-3,"d":"0.27%"}]
[32,"Capital_Goods","BHEL",70.65,{"v":71,"d":"71.00"},69.75,68.85,{"v":67.6,"d":"67.60"},{"v":71.9,"d":"71.90"},73.15,{"v":74.05000000000001,"d":"74.05"},72.25,70.1,47310000,{"v":0.021538461538461538,"d":"2.15%"}]
[33,"Pharma","BIOCON",{"v":633.8,"d":"633.80"},{"v":634.0500000000001,"d":"634.05"},{"v":629.8500000000001,"d":"629.85"},{"v":625.9000000000001,"d":"625.90"},{"v":621.7000000000002,"d":"621.70"},{"v":638.0000000000001,"d":"638.00"},{"v":642.2000000000002,"d":"642.20"},{"v":646.1500000000001,"d":"646.15"},638.25,630.1,5131800,{"v":-0.002972547648190243,"d":"-0.30%"}]
[34,"Automobile","BOSCHLTD",{"v":19554.9,"d":"19554.90"},{"v":19531.783333333336,"d":"19531.78"},{"v":19379.116666666672,"d":"19379.12"},{"v":19203.333333333336,"d":"19203.33"},{"v":19050.66666666667,"d":"19050.67"},{"v":19707.566666666673,"d":"19707.57"},{"v":19860.233333333337,"d":"19860.23"},{"v":20036.016666666674,"d":"20036.02"},19684.45,19356,150480,{"v":0.022838499184339316,"d":"2.28%"}]
[35,"Oil_Gas","BPCL",337.85,340.75,{"v":332.6,"d":"332.60"},327.35,{"v":319.20000000000005,"d":"319.20"},{"v":346,"d":"346.00"},354.15,{"v":359.4,"d":"359.40"},348.9,335.5,10461600,{"v":0.045323741007194246,"d":"4.53%"}]
[36,"FMCG","BRITANNIA",{"v":3110.1,"d":"3110.10"},{"v":3112.366666666667,"d":"3112.37"},{"v":3094.8833333333337,"d":"3094.88"},{"v":3079.666666666667,"d":"3079.67"},{"v":3062.183333333334,"d":"3062.18"},{"v":3127.5833333333335,"d":"3127.58"},{"v":3145.066666666667,"d":"3145.07"},{"v":3160.2833333333333,"d":"3160.28"},3129.85,3097.15,2857800,{"v":0.005984229794424106,"d":"0.60%"}]
[37,"Pharma","CADILAHC",348.85,{"v":349.23333333333335,"d":"349.23"},{"v":345.1166666666667,"d":"345.12"},{"v":341.3833333333333,"d":"341.38"},{"v":337.26666666666665,"d":"337.27"},{"v":352.9666666666667,"d":"352.97"},{"v":357.08333333333337,"d":"357.08"},{"v":360.8166666666667,"d":"360.82"},353.35,345.5,8446400,{"v":0.01832561728395062,"d":"1.83%"}]
[38,"Banking","CANBK",{"v":281.7,"d":"281.70"},{"v":283.29999999999995,"d":"283.30"},{"v":275.69999999999993,"d":"275.70"},{"v":269.7,"d":"269.70"},{"v":262.09999999999997,"d":"262.10"},{"v":289.2999999999999,"d":"289.30"},{"v":296.8999999999999,"d":"296.90"},{"v":302.89999999999986,"d":"302.90"},290.9,277.3,11378000,{"v":-0.05246502331778814,"d":"-5.25%"}]
[39,"Others","CANFINHOME",{"v":274.7,"d":"274.70"},{"v":278.3666666666666,"d":"278.37"},{"v":269.3833333333332,"d":"269.38"},{"v":264.0666666666666,"d":"264.07"},{"v":255.0833333333332,"d":"255.08"},{"v":283.6833333333332,"d":"283.68"},{"v":292.6666666666667,"d":"292.67"},{"v":297.98333333333323,"d":"297.98"},287.35,273.05,4546800,{"v":-0.026214340786430222,"d":"-2.62%"}]
[40,"Oil_Gas","CASTROLIND",{"v":151.6,"d":"151.60"},{"v":151.66666666666666,"d":"151.67"},{"v":150.48333333333332,"d":"150.48"},{"v":149.36666666666667,"d":"149.37"},{"v":148.18333333333334,"d":"148.18"},{"v":152.7833333333333,"d":"152.78"},{"v":153.96666666666664,"d":"153.97"},{"v":155.0833333333333,"d":"155.08"},152.85,150.55,6776200,{"v":-0.019675356615838663,"d":"-1.97%"}]
[41,"Automobile","CEATLTD",1260.85,{"v":1259.9833333333333,"d":"1259.98"},{"v":1247.6666666666667,"d":"1247.67"},{"v":1234.4833333333333,"d":"1234.48"},{"v":1222.1666666666667,"d":"1222.17"},{"v":1273.1666666666667,"d":"1273.17"},{"v":1285.4833333333333,"d":"1285.48"},{"v":1298.6666666666667,"d":"1298.67"},1272.3,1246.8,1012800,{"v":0.07424692405600339,"d":"7.42%"}]
[42,"Textile","CENTURYTEX",{"v":899.7,"d":"899.70"},{"v":901.2833333333333,"d":"901.28"},{"v":886.4166666666666,"d":"886.42"},{"v":873.1333333333333,"d":"873.13"},{"v":858.2666666666667,"d":"858.27"},{"v":914.5666666666666,"d":"914.57"},{"v":929.4333333333334,"d":"929.43"},{"v":942.7166666666666,"d":"942.72"},916.15,888,4509000,{"v":-3.1834460803820135E-3,"d":"-0.32%"}]
[43,"Power","CESC",656.85,{"v":659.5500000000001,"d":"659.55"},{"v":650.3000000000002,"d":"650.30"},{"v":643.7500000000001,"d":"643.75"},{"v":634.5000000000002,"d":"634.50"},{"v":666.1000000000001,"d":"666.10"},{"v":675.3499999999999,"d":"675.35"},{"v":681.9000000000001,"d":"681.90"},668.8,653,2215950,{"v":0.02129277566539924,"d":"2.13%"}]
[44,"Power","CGPOWER",45.45,{"v":45.73333333333333,"d":"45.73"},{"v":44.91666666666666,"d":"44.92"},{"v":44.38333333333333,"d":"44.38"},{"v":43.56666666666666,"d":"43.57"},{"v":46.26666666666665,"d":"46.27"},{"v":47.08333333333333,"d":"47.08"},{"v":47.616666666666646,"d":"47.62"},46.55,45.2,40104000,{"v":-0.01357733175914994,"d":"-1.36%"}]
[45,"Others","CHENNPETRO",{"v":269.7,"d":"269.70"},{"v":272.7,"d":"272.70"},{"v":263.09999999999997,"d":"263.10"},{"v":256.5,"d":"256.50"},{"v":246.89999999999998,"d":"246.90"},{"v":279.29999999999995,"d":"279.30"},{"v":288.9,"d":"288.90"},{"v":295.49999999999994,"d":"295.50"},282.3,266.1,1323000,{"v":0.072992700729927,"d":"7.30%"}]
[46,"Others","CHOLAFIN",1202.35,{"v":1204.5,"d":"1204.50"},1186.15,1169.95,{"v":1151.6000000000001,"d":"1151.60"},{"v":1220.7,"d":"1220.70"},1239.05,1255.25,1222.85,1188.3,1101000,{"v":-4.5392646391284613E-4,"d":"-0.05%"}]
[47,"Pharma","CIPLA",512.95,{"v":514.2166666666667,"d":"514.22"},{"v":508.98333333333335,"d":"508.98"},{"v":505.01666666666665,"d":"505.02"},{"v":499.7833333333333,"d":"499.78"},{"v":518.1833333333334,"d":"518.18"},{"v":523.4166666666667,"d":"523.42"},{"v":527.3833333333334,"d":"527.38"},519.45,510.25,8993000,{"v":0.04194183756227552,"d":"4.19%"}]
[48,"Others","COALINDIA",233.45,{"v":233.76666666666665,"d":"233.77"},{"v":231.83333333333331,"d":"231.83"},{"v":230.21666666666667,"d":"230.22"},{"v":228.28333333333333,"d":"228.28"},{"v":235.3833333333333,"d":"235.38"},{"v":237.31666666666663,"d":"237.32"},{"v":238.93333333333328,"d":"238.93"},235.7,232.15,28593400,{"v":-3.450391044318356E-3,"d":"-0.35%"}]
[49,"FMCG","COLPAL",1310.55,{"v":1314.6833333333332,"d":"1314.68"},{"v":1302.0166666666664,"d":"1302.02"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1323.2166666666662,"d":"1323.22"},{"v":1335.8833333333328,"d":"1335.88"},{"v":1344.416666666666,"d":"1344.42"},1327.35,1306.15,1335600,{"v":-0.018013381369016986,"d":"-1.80%"}]
[50,"Others","CONCOR",684.65,{"v":685.8833333333332,"d":"685.88"},{"v":679.9666666666665,"d":"679.97"},{"v":675.2833333333333,"d":"675.28"},{"v":669.3666666666666,"d":"669.37"},{"v":690.5666666666664,"d":"690.57"},{"v":696.4833333333331,"d":"696.48"},{"v":701.1666666666663,"d":"701.17"},691.8,681.2,2141250,{"v":-0.010398613518197574,"d":"-1.04%"}]
[51,"Capital_Goods","CUMMINSIND",862.35,{"v":859.9333333333334,"d":"859.93"},{"v":853.8666666666668,"d":"853.87"},{"v":845.3833333333334,"d":"845.38"},{"v":839.3166666666668,"d":"839.32"},{"v":868.4166666666667,"d":"868.42"},{"v":874.4833333333333,"d":"874.48"},{"v":882.9666666666667,"d":"882.97"},866,851.45,1380400,{"v":-0.02952755905511811,"d":"-2.95%"}]
[52,"FMCG","DABUR",{"v":423.7,"d":"423.70"},423.55,{"v":419.15000000000003,"d":"419.15"},{"v":414.6,"d":"414.60"},{"v":410.20000000000005,"d":"410.20"},{"v":428.1,"d":"428.10"},{"v":432.5,"d":"432.50"},437.05,427.95,419,12380000,{"v":0.038481702841564436,"d":"3.85%"}]
[53,"Banking","DCBBANK",177.65,{"v":177.48333333333335,"d":"177.48"},{"v":176.1166666666667,"d":"176.12"},{"v":174.58333333333334,"d":"174.58"},{"v":173.2166666666667,"d":"173.22"},{"v":179.0166666666667,"d":"179.02"},{"v":180.38333333333338,"d":"180.38"},{"v":181.9166666666667,"d":"181.92"},178.85,175.95,4594500,{"v":-0.022966507177033493,"d":"-2.30%"}]
[54,"Finance","DHFL",{"v":227.5,"d":"227.50"},{"v":228.01666666666665,"d":"228.02"},{"v":222.08333333333331,"d":"222.08"},{"v":216.66666666666666,"d":"216.67"},{"v":210.73333333333332,"d":"210.73"},{"v":233.4333333333333,"d":"233.43"},{"v":239.36666666666665,"d":"239.37"},{"v":244.7833333333333,"d":"244.78"},233.95,222.6,18090000,{"v":-0.024271844660194174,"d":"-2.43%"}]
[55,"Media","DISHTV",40.15,{"v":40.300000000000004,"d":"40.30"},{"v":39.25000000000001,"d":"39.25"},38.35,{"v":37.300000000000004,"d":"37.30"},{"v":41.20000000000001,"d":"41.20"},{"v":42.25000000000001,"d":"42.25"},{"v":43.15000000000001,"d":"43.15"},41.35,39.4,63344000,{"v":0.018916484364946598,"d":"1.89%"}]
[56,"Pharma","DIVISLAB",1481.25,{"v":1477.1166666666668,"d":"1477.12"},{"v":1469.3333333333335,"d":"1469.33"},{"v":1457.4166666666667,"d":"1457.42"},{"v":1449.6333333333334,"d":"1449.63"},{"v":1489.0333333333335,"d":"1489.03"},{"v":1496.8166666666668,"d":"1496.82"},{"v":1508.7333333333336,"d":"1508.73"},1484.9,1465.2,3060400,{"v":-0.009194509194509195,"d":"-0.92%"}]
[57,"Realty","DLF",182.85,{"v":182.29999999999998,"d":"182.30"},{"v":178.89999999999998,"d":"178.90"},174.95,{"v":171.54999999999998,"d":"171.55"},{"v":186.24999999999997,"d":"186.25"},189.65,{"v":193.59999999999997,"d":"193.60"},185.7,178.35,25227800,{"v":-0.005126627704296114,"d":"-0.51%"}]
[58,"Pharma","DRREDDY",{"v":2616.2,"d":"2616.20"},{"v":2611.433333333333,"d":"2611.43"},{"v":2599.866666666666,"d":"2599.87"},{"v":2583.533333333333,"d":"2583.53"},{"v":2571.966666666666,"d":"2571.97"},{"v":2627.766666666666,"d":"2627.77"},{"v":2639.3333333333326,"d":"2639.33"},{"v":2655.666666666666,"d":"2655.67"},2623,2595.1,4075500,{"v":-0.002325581395348837,"d":"-0.23%"}]
[59,"Automobile","EICHERMOT",{"v":20373.6,"d":"20373.60"},{"v":20258.833333333332,"d":"20258.83"},{"v":20049.716666666664,"d":"20049.72"},{"v":19725.833333333332,"d":"19725.83"},{"v":19516.716666666664,"d":"19516.72"},{"v":20582.716666666664,"d":"20582.72"},{"v":20791.833333333332,"d":"20791.83"},{"v":21115.716666666664,"d":"21115.72"},20467.95,19934.95,385650,{"v":-0.06441048034934498,"d":"-6.44%"}]
[60,"Infrastructure","ENGINERSIN",{"v":124.9,"d":"124.90"},{"v":124.91666666666667,"d":"124.92"},{"v":123.33333333333334,"d":"123.33"},{"v":121.76666666666667,"d":"121.77"},{"v":120.18333333333334,"d":"120.18"},{"v":126.48333333333335,"d":"126.48"},{"v":128.0666666666667,"d":"128.07"},{"v":129.63333333333335,"d":"129.63"},126.5,123.35,7925300,{"v":-6.169665809768638E-3,"d":"-0.62%"}]
[61,"Finance","EQUITAS",123.15,{"v":122.7,"d":"122.70"},{"v":121.4,"d":"121.40"},119.65,{"v":118.35000000000001,"d":"118.35"},124.45,{"v":125.74999999999999,"d":"125.75"},{"v":127.5,"d":"127.50"},124,120.95,9280000,{"v":0.013100436681222707,"d":"1.31%"}]
[62,"Automobile","ESCORTS",741.15,{"v":740.5500000000001,"d":"740.55"},{"v":734.6000000000001,"d":"734.60"},{"v":728.0500000000001,"d":"728.05"},{"v":722.1000000000001,"d":"722.10"},{"v":747.1000000000001,"d":"747.10"},{"v":753.0500000000002,"d":"753.05"},{"v":759.6000000000001,"d":"759.60"},746.5,734,4161300,{"v":0.02548116020601789,"d":"2.55%"}]
[63,"Automobile","EXIDEIND",{"v":261.2,"d":"261.20"},{"v":261.48333333333335,"d":"261.48"},{"v":258.7166666666667,"d":"258.72"},{"v":256.23333333333335,"d":"256.23"},{"v":253.4666666666667,"d":"253.47"},{"v":263.9666666666667,"d":"263.97"},{"v":266.73333333333335,"d":"266.73"},{"v":269.2166666666667,"d":"269.22"},264.25,259,4728000,{"v":-0.023543990086741014,"d":"-2.35%"}]
[64,"Banking","FEDERALBNK",{"v":97.1,"d":"97.10"},96.55,{"v":95.19999999999999,"d":"95.20"},{"v":93.3,"d":"93.30"},{"v":91.94999999999999,"d":"91.95"},{"v":98.44999999999999,"d":"98.45"},{"v":99.79999999999998,"d":"99.80"},{"v":101.69999999999999,"d":"101.70"},97.9,94.65,47103000,{"v":0.02357773045330088,"d":"2.36%"}]
[65,"Oil_Gas","GAIL",341.85,{"v":345.31666666666666,"d":"345.32"},{"v":335.6333333333333,"d":"335.63"},{"v":329.4166666666667,"d":"329.42"},{"v":319.73333333333335,"d":"319.73"},{"v":351.5333333333333,"d":"351.53"},{"v":361.2166666666666,"d":"361.22"},{"v":367.4333333333333,"d":"367.43"},355,339.1,13017627,{"v":0.07915100596948928,"d":"7.92%"}]
[66,"Pharma","GLENMARK",660.35,{"v":658.9,"d":"658.90"},{"v":654,"d":"654.00"},647.65,642.75,665.25,{"v":670.1499999999999,"d":"670.15"},{"v":676.5,"d":"676.50"},663.8,652.55,3724000,{"v":0.00921409214092141,"d":"0.92%"}]
[67,"Infrastructure","GMRINFRA",16.95,{"v":16.78333333333333,"d":"16.78"},{"v":16.46666666666666,"d":"16.47"},{"v":15.98333333333333,"d":"15.98"},{"v":15.66666666666666,"d":"15.67"},{"v":17.266666666666662,"d":"17.27"},{"v":17.583333333333332,"d":"17.58"},{"v":18.066666666666663,"d":"18.07"},17.1,16.3,178065000,{"v":0.04296257248286769,"d":"4.30%"}]
[68,"Others","GODFRYPHLP",910.95,{"v":908.8166666666666,"d":"908.82"},{"v":898.6333333333332,"d":"898.63"},{"v":886.3166666666666,"d":"886.32"},{"v":876.1333333333332,"d":"876.13"},{"v":921.1333333333332,"d":"921.13"},{"v":931.3166666666666,"d":"931.32"},{"v":943.6333333333332,"d":"943.63"},919,896.5,578200,{"v":3.6452004860267314E-3,"d":"0.36%"}]
[69,"FMCG","GODREJCP",778.65,{"v":779.9500000000002,"d":"779.95"},{"v":766.9000000000003,"d":"766.90"},{"v":755.1500000000002,"d":"755.15"},{"v":742.1000000000004,"d":"742.10"},{"v":791.7000000000003,"d":"791.70"},{"v":804.7500000000002,"d":"804.75"},{"v":816.5000000000002,"d":"816.50"},793,768.2,4796400,{"v":0.061761190065081684,"d":"6.18%"}]
[70,"FMCG","GODREJIND",{"v":539,"d":"539.00"},{"v":538.9666666666667,"d":"538.97"},{"v":533.7333333333333,"d":"533.73"},{"v":528.4666666666667,"d":"528.47"},{"v":523.2333333333333,"d":"523.23"},{"v":544.2333333333333,"d":"544.23"},{"v":549.4666666666667,"d":"549.47"},{"v":554.7333333333333,"d":"554.73"},544.2,533.7,1615500,{"v":-0.05443371378402107,"d":"-5.44%"}]
[71,"Cement","GRASIM",837.25,{"v":837.5166666666668,"d":"837.52"},{"v":829.0333333333335,"d":"829.03"},{"v":820.8166666666667,"d":"820.82"},{"v":812.3333333333335,"d":"812.33"},{"v":845.7333333333336,"d":"845.73"},{"v":854.2166666666669,"d":"854.22"},{"v":862.4333333333336,"d":"862.43"},846,829.3,9927000,{"v":-0.01105797967722654,"d":"-1.11%"}]
[72,"Others","GSFC",112.65,113.25,111.45,110.25,108.45,114.45,{"v":116.25000000000001,"d":"116.25"},117.45,115.05,112.05,14743900,{"v":-8.220044261776794E-3,"d":"-0.82%"}]
[73,"Others","HAVELLS",{"v":685,"d":"685.00"},{"v":680.8666666666667,"d":"680.87"},{"v":674.2833333333333,"d":"674.28"},{"v":663.5666666666666,"d":"663.57"},{"v":656.9833333333332,"d":"656.98"},{"v":691.5833333333334,"d":"691.58"},{"v":698.1666666666666,"d":"698.17"},{"v":708.8833333333334,"d":"708.88"},687.45,670.15,5196000,{"v":-0.00612088752869166,"d":"-0.61%"}]
[74,"Technology","HCLTECH",941.15,{"v":942.3666666666667,"d":"942.37"},{"v":933.8833333333333,"d":"933.88"},{"v":926.6166666666667,"d":"926.62"},{"v":918.1333333333333,"d":"918.13"},{"v":949.6333333333333,"d":"949.63"},{"v":958.1166666666667,"d":"958.12"},{"v":965.3833333333333,"d":"965.38"},950.85,935.1,9744000,{"v":0.010599680557572237,"d":"1.06%"}]
[75,"Finance","HDFC",{"v":1998.3,"d":"1998.30"},{"v":1989.9666666666665,"d":"1989.97"},{"v":1978.433333333333,"d":"1978.43"},{"v":1958.5666666666664,"d":"1958.57"},{"v":1947.0333333333328,"d":"1947.03"},{"v":2009.833333333333,"d":"2009.83"},{"v":2021.3666666666663,"d":"2021.37"},{"v":2041.2333333333331,"d":"2041.23"},2001.5,1970.1,26876000,{"v":3.7534313084722974E-3,"d":"0.38%"}]
[76,"Banking","HDFCBANK",{"v":2121,"d":"2121.00"},2119.75,2109.55,{"v":2098.1000000000004,"d":"2098.10"},{"v":2087.9000000000005,"d":"2087.90"},{"v":2131.2,"d":"2131.20"},{"v":2141.3999999999996,"d":"2141.40"},{"v":2152.8499999999995,"d":"2152.85"},2129.95,2108.3,14800250,{"v":0.057632871817775794,"d":"5.76%"}]
[77,"Automobile","HEROMOTOCO",2951.05,{"v":2954.883333333333,"d":"2954.88"},{"v":2918.5166666666664,"d":"2918.52"},{"v":2885.983333333333,"d":"2885.98"},{"v":2849.6166666666663,"d":"2849.62"},{"v":2987.4166666666665,"d":"2987.42"},{"v":3023.7833333333333,"d":"3023.78"},{"v":3056.3166666666666,"d":"3056.32"},2991.25,2922.35,1727400,{"v":0.025893811616581542,"d":"2.59%"}]
[78,"Technology","HEXAWARE",{"v":329.4,"d":"329.40"},330.75,{"v":327.1,"d":"327.10"},{"v":324.8,"d":"324.80"},{"v":321.15000000000003,"d":"321.15"},333.05,{"v":336.7,"d":"336.70"},{"v":339,"d":"339.00"},334.4,328.45,2722500,{"v":2.2087244616234127E-3,"d":"0.22%"}]
[79,"Metals","HINDALCO",{"v":206.8,"d":"206.80"},{"v":207.08333333333334,"d":"207.08"},{"v":203.7166666666667,"d":"203.72"},{"v":200.63333333333335,"d":"200.63"},{"v":197.2666666666667,"d":"197.27"},{"v":210.16666666666669,"d":"210.17"},{"v":213.5333333333333,"d":"213.53"},{"v":216.61666666666667,"d":"216.62"},210.45,204,43774500,{"v":0.015013796461613374,"d":"1.50%"}]
[80,"Oil_Gas","HINDPETRO",237.65,{"v":239.60000000000002,"d":"239.60"},{"v":233.65000000000003,"d":"233.65"},229.65,{"v":223.70000000000002,"d":"223.70"},{"v":243.60000000000005,"d":"243.60"},{"v":249.55000000000004,"d":"249.55"},{"v":253.55000000000007,"d":"253.55"},245.55,235.6,16499700,{"v":0.024247164646069613,"d":"2.42%"}]
[81,"FMCG","HINDUNILVR",{"v":1794.8,"d":"1794.80"},{"v":1793.3833333333332,"d":"1793.38"},{"v":1779.9166666666665,"d":"1779.92"},{"v":1765.0333333333333,"d":"1765.03"},{"v":1751.5666666666666,"d":"1751.57"},{"v":1808.2666666666664,"d":"1808.27"},{"v":1821.7333333333331,"d":"1821.73"},{"v":1836.6166666666663,"d":"1836.62"},1806.85,1778.5,11097000,{"v":0.047044836956521736,"d":"4.70%"}]
[82,"Metals","HINDZINC",{"v":275,"d":"275.00"},{"v":274.48333333333335,"d":"274.48"},{"v":273.4666666666667,"d":"273.47"},{"v":271.93333333333334,"d":"271.93"},{"v":270.9166666666667,"d":"270.92"},{"v":276.0166666666667,"d":"276.02"},{"v":277.03333333333336,"d":"277.03"},{"v":278.5666666666667,"d":"278.57"},275.5,272.95,5772800,{"v":-0.008791208791208791,"d":"-0.88%"}]
[83,"Finance","IBULHSGFIN",{"v":818.9,"d":"818.90"},{"v":814.7166666666666,"d":"814.72"},{"v":805.8833333333332,"d":"805.88"},{"v":792.8666666666667,"d":"792.87"},{"v":784.0333333333333,"d":"784.03"},{"v":827.7333333333331,"d":"827.73"},{"v":836.5666666666664,"d":"836.57"},{"v":849.583333333333,"d":"849.58"},823.55,801.7,12618500,{"v":-0.004457593688362919,"d":"-0.45%"}]
[84,"Banking","ICICIBANK",381.95,{"v":380.54999999999995,"d":"380.55"},{"v":377.19999999999993,"d":"377.20"},372.45,{"v":369.09999999999997,"d":"369.10"},{"v":385.2999999999999,"d":"385.30"},{"v":388.6499999999999,"d":"388.65"},{"v":393.39999999999986,"d":"393.40"},383.9,375.8,97669000,{"v":0.00966568114623607,"d":"0.97%"}]
[85,"Others","ICICIPRULI",{"v":337.6,"d":"337.60"},{"v":334.3333333333333,"d":"334.33"},{"v":328.76666666666665,"d":"328.77"},{"v":319.93333333333334,"d":"319.93"},{"v":314.3666666666667,"d":"314.37"},{"v":343.16666666666663,"d":"343.17"},{"v":348.73333333333335,"d":"348.73"},{"v":357.5666666666666,"d":"357.57"},339.9,325.5,3691500,{"v":-0.021081941129673827,"d":"-2.11%"}]
[86,"Banking","IDBI",{"v":64.7,"d":"64.70"},{"v":64.66666666666667,"d":"64.67"},{"v":63.33333333333334,"d":"63.33"},{"v":61.96666666666667,"d":"61.97"},{"v":60.63333333333334,"d":"60.63"},{"v":66.03333333333335,"d":"66.03"},{"v":67.36666666666669,"d":"67.37"},{"v":68.73333333333335,"d":"68.73"},66,63.3,32780000,{"v":6.105006105006105E-4,"d":"0.06%"}]
[87,"Telecom","IDEA",37.15,{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},36.05,35.55,{"v":37.650000000000006,"d":"37.65"},{"v":38.150000000000006,"d":"38.15"},{"v":38.70000000000001,"d":"38.70"},37.6,36.55,135864000,{"v":-0.010919891674674588,"d":"-1.09%"}]
[88,"Finance","IDFC",43.45,{"v":43.583333333333336,"d":"43.58"},{"v":42.66666666666667,"d":"42.67"},{"v":41.88333333333333,"d":"41.88"},{"v":40.96666666666667,"d":"40.97"},{"v":44.366666666666674,"d":"44.37"},{"v":45.283333333333346,"d":"45.28"},{"v":46.06666666666668,"d":"46.07"},44.5,42.8,96558000,{"v":-0.008807588075880758,"d":"-0.88%"}]
[89,"Banking","IDFCBANK",45.45,{"v":45.43333333333334,"d":"45.43"},{"v":44.716666666666676,"d":"44.72"},{"v":43.98333333333334,"d":"43.98"},{"v":43.26666666666668,"d":"43.27"},{"v":46.16666666666667,"d":"46.17"},{"v":46.88333333333334,"d":"46.88"},{"v":47.61666666666667,"d":"47.62"},46.15,44.7,176028000,{"v":0.053807471264367815,"d":"5.38%"}]
[90,"Finance","IFCI",14.85,14.85,{"v":14.7,"d":"14.70"},{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":15,"d":"15.00"},{"v":15.150000000000002,"d":"15.15"},{"v":15.3,"d":"15.30"},15,14.7,52815000,{"v":0.000663129973474801,"d":"0.07%"}]
[91,"Oil_Gas","IGL",267.45,{"v":268.90000000000003,"d":"268.90"},{"v":264.25000000000006,"d":"264.25"},261.05,{"v":256.40000000000003,"d":"256.40"},{"v":272.1000000000001,"d":"272.10"},{"v":276.75000000000006,"d":"276.75"},{"v":279.9500000000001,"d":"279.95"},273.55,265.7,4537500,{"v":-0.021352313167259787,"d":"-2.14%"}]
[92,"Cement","INDIACEM",{"v":88.7,"d":"88.70"},{"v":89.36666666666667,"d":"89.37"},{"v":86.93333333333335,"d":"86.93"},{"v":85.16666666666667,"d":"85.17"},{"v":82.73333333333335,"d":"82.73"},{"v":91.13333333333335,"d":"91.13"},{"v":93.56666666666669,"d":"93.57"},{"v":95.33333333333336,"d":"95.33"},91.8,87.6,21046500,{"v":0.01211858904998918,"d":"1.21%"}]
[93,"Banking","INDIANB",{"v":254.1,"d":"254.10"},{"v":255.1,"d":"255.10"},{"v":249.8,"d":"249.80"},{"v":245.50000000000003,"d":"245.50"},{"v":240.20000000000005,"d":"240.20"},{"v":259.4,"d":"259.40"},{"v":264.7,"d":"264.70"},{"v":268.99999999999994,"d":"269.00"},260.4,250.8,4436000,{"v":0.009099181073703366,"d":"0.91%"}]
[94,"Others","INDIGO",1110.35,{"v":1109.2666666666667,"d":"1109.27"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1086.9166666666665,"d":"1086.92"},{"v":1076.283333333333,"d":"1076.28"},{"v":1120.9833333333333,"d":"1120.98"},{"v":1131.616666666667,"d":"1131.62"},{"v":1143.3333333333335,"d":"1143.33"},1119.9,1097.55,2988600,{"v":0.044453763891801217,"d":"4.45%"}]
[95,"Banking","INDUSINDBK",{"v":1608.4,"d":"1608.40"},{"v":1592.7333333333333,"d":"1592.73"},{"v":1567.6666666666667,"d":"1567.67"},{"v":1526.9333333333334,"d":"1526.93"},{"v":1501.8666666666668,"d":"1501.87"},{"v":1633.4666666666667,"d":"1633.47"},{"v":1658.5333333333333,"d":"1658.53"},{"v":1699.2666666666667,"d":"1699.27"},1617.8,1552,8636100,{"v":0.07743843102028596,"d":"7.74%"}]
[96,"Technology","INFIBEAM",44.65,{"v":44.833333333333336,"d":"44.83"},{"v":43.66666666666667,"d":"43.67"},{"v":42.68333333333334,"d":"42.68"},{"v":41.51666666666667,"d":"41.52"},{"v":45.81666666666667,"d":"45.82"},{"v":46.98333333333334,"d":"46.98"},{"v":47.96666666666667,"d":"47.97"},46,43.85,11848000,{"v":0.015078821110349555,"d":"1.51%"}]
[97,"Telecom","INFRATEL",{"v":291.5,"d":"291.50"},{"v":293.93333333333334,"d":"293.93"},{"v":287.7166666666667,"d":"287.72"},{"v":283.93333333333334,"d":"283.93"},{"v":277.7166666666667,"d":"277.72"},{"v":297.7166666666667,"d":"297.72"},{"v":303.9333333333333,"d":"303.93"},{"v":307.7166666666667,"d":"307.72"},300.15,290.15,7830000,{"v":-0.03879204517554628,"d":"-3.88%"}]
[98,"Technology","INFY",{"v":675.3,"d":"675.30"},{"v":675.4833333333332,"d":"675.48"},{"v":662.9666666666665,"d":"662.97"},{"v":650.6333333333332,"d":"650.63"},{"v":638.1166666666664,"d":"638.12"},{"v":687.8166666666665,"d":"687.82"},{"v":700.3333333333331,"d":"700.33"},{"v":712.6666666666665,"d":"712.67"},688,663.15,42273600,{"v":-0.032171213494876234,"d":"-3.22%"}]
[99,"Oil_Gas","IOC",132.65,{"v":133.20000000000002,"d":"133.20"},{"v":131.45000000000005,"d":"131.45"},{"v":130.25000000000003,"d":"130.25"},{"v":128.50000000000006,"d":"128.50"},{"v":134.40000000000003,"d":"134.40"},{"v":136.14999999999998,"d":"136.15"},{"v":137.35000000000002,"d":"137.35"},134.95,132,51702000,{"v":2.4429967426710096E-3,"d":"0.24%"}]
[100,"Infrastructure","IRB",156.95,{"v":157.83333333333334,"d":"157.83"},{"v":154.16666666666669,"d":"154.17"},{"v":151.38333333333335,"d":"151.38"},{"v":147.7166666666667,"d":"147.72"},{"v":160.61666666666667,"d":"160.62"},{"v":164.28333333333336,"d":"164.28"},{"v":167.06666666666666,"d":"167.07"},161.5,155.05,6569600,{"v":-0.02470308788598575,"d":"-2.47%"}]
[101,"FMCG","ITC",290.95,{"v":289.48333333333335,"d":"289.48"},{"v":286.9666666666667,"d":"286.97"},{"v":282.98333333333335,"d":"282.98"},{"v":280.4666666666667,"d":"280.47"},{"v":293.4666666666667,"d":"293.47"},{"v":295.98333333333335,"d":"295.98"},{"v":299.9666666666667,"d":"299.97"},292,285.5,78427200,{"v":0.01816482318118087,"d":"1.82%"}]
[102,"Others","JETAIRWAYS",238.15,{"v":236.08333333333334,"d":"236.08"},{"v":232.3166666666667,"d":"232.32"},{"v":226.48333333333335,"d":"226.48"},{"v":222.7166666666667,"d":"222.72"},{"v":241.91666666666669,"d":"241.92"},{"v":245.68333333333334,"d":"245.68"},{"v":251.51666666666668,"d":"251.52"},239.85,230.25,7601000,{"v":-0.017907902217168845,"d":"-1.79%"}]
[103,"Metals","JINDALSTEL",152.45,{"v":153.9,"d":"153.90"},148.25,{"v":144.04999999999998,"d":"144.05"},{"v":138.39999999999998,"d":"138.40"},{"v":158.10000000000002,"d":"158.10"},{"v":163.75000000000006,"d":"163.75"},{"v":167.95000000000005,"d":"167.95"},159.55,149.7,23539500,{"v":0.05209171359613837,"d":"5.21%"}]
[104,"Others","JISLJALEQS",{"v":67,"d":"67.00"},{"v":66.98333333333333,"d":"66.98"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":64.51666666666668,"d":"64.52"},{"v":67.81666666666666,"d":"67.82"},{"v":68.63333333333333,"d":"68.63"},{"v":69.46666666666665,"d":"69.47"},67.8,66.15,36243000,{"v":0.008514901076884547,"d":"0.85%"}]
[105,"Realty","JPASSOCIAT",{"v":7.5,"d":"7.50"},7.55,7.35,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":7.699999999999999,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8.049999999999999,"d":"8.05"},7.75,7.4,111320000,{"v":0.010484273589615577,"d":"1.05%"}]
[106,"Metals","JSWSTEEL",291.75,{"v":292.7,"d":"292.70"},{"v":287,"d":"287.00"},282.25,276.55,297.45,{"v":303.1499999999999,"d":"303.15"},{"v":307.9,"d":"307.90"},298.4,287.95,50896500,{"v":-8.2452369033245978E-4,"d":"-0.08%"}]
[107,"Others","JUBLFOOD",1240.85,{"v":1248.0833333333333,"d":"1248.08"},{"v":1223.7666666666664,"d":"1223.77"},{"v":1206.6833333333332,"d":"1206.68"},{"v":1182.3666666666663,"d":"1182.37"},{"v":1265.1666666666665,"d":"1265.17"},{"v":1289.4833333333336,"d":"1289.48"},{"v":1306.5666666666666,"d":"1306.57"},1272.4,1231,3095000,{"v":0.005849853753656159,"d":"0.58%"}]
[108,"Others","JUSTDIAL",489.85,{"v":491.6333333333334,"d":"491.63"},{"v":483.6166666666668,"d":"483.62"},{"v":477.3833333333334,"d":"477.38"},{"v":469.3666666666668,"d":"469.37"},{"v":497.8666666666668,"d":"497.87"},{"v":505.8833333333333,"d":"505.88"},{"v":512.1166666666668,"d":"512.12"},499.65,485.4,2200800,{"v":-0.02481389578163772,"d":"-2.48%"}]
[109,"Others","KAJARIACER",519.55,{"v":518.0166666666667,"d":"518.02"},{"v":514.0333333333333,"d":"514.03"},{"v":508.51666666666665,"d":"508.52"},{"v":504.5333333333333,"d":"504.53"},{"v":523.5333333333333,"d":"523.53"},{"v":527.5166666666667,"d":"527.52"},{"v":533.0333333333333,"d":"533.03"},522,512.5,2691000,{"v":0.04124748490945674,"d":"4.12%"}]
[110,"Banking","KOTAKBANK",{"v":1240.4,"d":"1240.40"},{"v":1239.8833333333334,"d":"1239.88"},{"v":1232.166666666667,"d":"1232.17"},{"v":1223.9333333333336,"d":"1223.93"},{"v":1216.2166666666672,"d":"1216.22"},{"v":1248.1166666666668,"d":"1248.12"},{"v":1255.8333333333335,"d":"1255.83"},{"v":1264.0666666666666,"d":"1264.07"},1247.6,1231.65,12484000,{"v":0.017673144645884962,"d":"1.77%"}]
[111,"Technology","KPIT",208.15,{"v":208.23333333333335,"d":"208.23"},{"v":206.5166666666667,"d":"206.52"},{"v":204.88333333333335,"d":"204.88"},{"v":203.1666666666667,"d":"203.17"},{"v":209.8666666666667,"d":"209.87"},{"v":211.58333333333334,"d":"211.58"},{"v":213.2166666666667,"d":"213.22"},209.95,206.6,5460750,{"v":0.006218905472636816,"d":"0.62%"}]
[112,"Others","KSCL",{"v":547.3,"d":"547.30"},{"v":543.2166666666667,"d":"543.22"},{"v":535.8333333333334,"d":"535.83"},{"v":524.3666666666667,"d":"524.37"},{"v":516.9833333333333,"d":"516.98"},{"v":554.6833333333334,"d":"554.68"},{"v":562.0666666666666,"d":"562.07"},{"v":573.5333333333334,"d":"573.53"},550.6,531.75,1432500,{"v":0.007383966244725738,"d":"0.74%"}]
[113,"Banking","KTKBANK",114.45,114.55,{"v":112.1,"d":"112.10"},109.75,{"v":107.3,"d":"107.30"},{"v":116.89999999999999,"d":"116.90"},{"v":119.35000000000001,"d":"119.35"},{"v":121.69999999999999,"d":"121.70"},117,112.2,14748600,{"v":-0.014756671899529042,"d":"-1.48%"}]
[114,"Finance","L&TFH",{"v":145.4,"d":"145.40"},{"v":146.41666666666666,"d":"146.42"},{"v":142.23333333333332,"d":"142.23"},{"v":139.06666666666666,"d":"139.07"},{"v":134.88333333333333,"d":"134.88"},{"v":149.58333333333331,"d":"149.58"},{"v":153.76666666666665,"d":"153.77"},{"v":156.9333333333333,"d":"156.93"},150.6,143.25,21096000,{"v":0.06642402183803457,"d":"6.64%"}]
[115,"Finance","LICHSGFIN",{"v":478.7,"d":"478.70"},{"v":480.8166666666666,"d":"480.82"},{"v":472.48333333333323,"d":"472.48"},{"v":466.26666666666665,"d":"466.27"},{"v":457.9333333333333,"d":"457.93"},{"v":487.0333333333332,"d":"487.03"},{"v":495.36666666666656,"d":"495.37"},{"v":501.58333333333314,"d":"501.58"},489.15,474.6,8352300,{"v":0.010244811069717936,"d":"1.02%"}]
[116,"Capital_Goods","LT",{"v":1390.4,"d":"1390.40"},1388.75,{"v":1377.8,"d":"1377.80"},{"v":1365.2,"d":"1365.20"},1354.25,1401.35,{"v":1412.2999999999997,"d":"1412.30"},{"v":1424.8999999999999,"d":"1424.90"},1399.7,1376.15,11270250,{"v":0.01052419219259608,"d":"1.05%"}]
[117,"Pharma","LUPIN",{"v":840.9,"d":"840.90"},{"v":840.4833333333332,"d":"840.48"},{"v":833.5166666666664,"d":"833.52"},{"v":826.1333333333332,"d":"826.13"},{"v":819.1666666666664,"d":"819.17"},{"v":847.8666666666664,"d":"847.87"},{"v":854.8333333333334,"d":"854.83"},{"v":862.2166666666665,"d":"862.22"},847.45,833.1,8473500,{"v":-0.01673300300544229,"d":"-1.67%"}]
[118,"Automobile","M&M",729.95,{"v":729.1999999999999,"d":"729.20"},{"v":724.3999999999999,"d":"724.40"},{"v":718.8499999999999,"d":"718.85"},{"v":714.0499999999998,"d":"714.05"},{"v":734.7499999999999,"d":"734.75"},{"v":739.5499999999998,"d":"739.55"},{"v":745.0999999999999,"d":"745.10"},734,723.65,17855000,{"v":-1.3982102908277406E-3,"d":"-0.14%"}]
[119,"Finance","M&MFIN",462.05,{"v":461.18333333333334,"d":"461.18"},{"v":454.8666666666667,"d":"454.87"},{"v":447.68333333333334,"d":"447.68"},{"v":441.3666666666667,"d":"441.37"},{"v":468.3666666666667,"d":"468.37"},{"v":474.6833333333334,"d":"474.68"},{"v":481.8666666666667,"d":"481.87"},467.5,454,9533750,{"v":0.004477808507836165,"d":"0.45%"}]
[120,"Others","MANAPPURAM",95.85,{"v":96.06666666666666,"d":"96.07"},{"v":94.78333333333333,"d":"94.78"},{"v":93.71666666666667,"d":"93.72"},{"v":92.43333333333334,"d":"92.43"},{"v":97.13333333333333,"d":"97.13"},{"v":98.41666666666666,"d":"98.42"},{"v":99.48333333333332,"d":"99.48"},97.35,95,10938000,{"v":-0.028251599147121536,"d":"-2.83%"}]
[121,"FMCG","MARICO",{"v":386,"d":"386.00"},{"v":384.5166666666667,"d":"384.52"},{"v":382.0833333333334,"d":"382.08"},{"v":378.16666666666674,"d":"378.17"},{"v":375.73333333333346,"d":"375.73"},{"v":388.4333333333334,"d":"388.43"},{"v":390.8666666666667,"d":"390.87"},{"v":394.78333333333336,"d":"394.78"},386.95,380.6,7732400,{"v":-0.020421607378129116,"d":"-2.04%"}]
[122,"Automobile","MARUTI",7507.75,{"v":7495.349999999999,"d":"7495.35"},{"v":7440.799999999999,"d":"7440.80"},{"v":7373.849999999999,"d":"7373.85"},{"v":7319.299999999999,"d":"7319.30"},{"v":7562.299999999999,"d":"7562.30"},7616.85,{"v":7683.799999999999,"d":"7683.80"},7549.9,7428.4,2345025,{"v":-0.026768761477884644,"d":"-2.68%"}]
[123,"FMCG","MCDOWELL-N",{"v":596.3,"d":"596.30"},{"v":597.7166666666667,"d":"597.72"},{"v":589.9833333333333,"d":"589.98"},{"v":583.6666666666666,"d":"583.67"},{"v":575.9333333333333,"d":"575.93"},{"v":604.0333333333334,"d":"604.03"},{"v":611.7666666666668,"d":"611.77"},{"v":618.0833333333335,"d":"618.08"},605.45,591.4,11643750,{"v":0.011400651465798045,"d":"1.14%"}]
[124,"Others","MCX",753.85,{"v":751.7000000000002,"d":"751.70"},{"v":744.2000000000003,"d":"744.20"},{"v":734.5500000000001,"d":"734.55"},{"v":727.0500000000002,"d":"727.05"},{"v":761.3500000000004,"d":"761.35"},{"v":768.8500000000001,"d":"768.85"},{"v":778.5000000000005,"d":"778.50"},759.2,742.05,2882600,{"v":0.027188825143427287,"d":"2.72%"}]
[125,"Finance","MFSL",{"v":442.1,"d":"442.10"},{"v":441.1000000000001,"d":"441.10"},{"v":437.85000000000014,"d":"437.85"},{"v":433.6000000000001,"d":"433.60"},{"v":430.35000000000014,"d":"430.35"},{"v":445.35000000000014,"d":"445.35"},{"v":448.6,"d":"448.60"},{"v":452.85000000000014,"d":"452.85"},444.35,436.85,2212800,{"v":0,"d":"0.00%"}]
[126,"Others","MGL",897.45,{"v":901.5833333333334,"d":"901.58"},{"v":890.1666666666667,"d":"890.17"},{"v":882.8833333333333,"d":"882.88"},{"v":871.4666666666667,"d":"871.47"},{"v":908.8666666666668,"d":"908.87"},{"v":920.2833333333335,"d":"920.28"},{"v":927.5666666666668,"d":"927.57"},913,894.3,692400,{"v":0.023957409050576754,"d":"2.40%"}]
[127,"Technology","MINDTREE",{"v":825,"d":"825.00"},{"v":827.5666666666666,"d":"827.57"},{"v":815.7333333333332,"d":"815.73"},{"v":806.4666666666666,"d":"806.47"},{"v":794.6333333333332,"d":"794.63"},{"v":836.8333333333333,"d":"836.83"},{"v":848.6666666666667,"d":"848.67"},{"v":857.9333333333333,"d":"857.93"},839.4,818.3,2698200,{"v":-0.025568797399783315,"d":"-2.56%"}]
[128,"Automobile","MOTHERSUMI",{"v":162,"d":"162.00"},{"v":161.08333333333334,"d":"161.08"},{"v":159.3166666666667,"d":"159.32"},{"v":156.63333333333335,"d":"156.63"},{"v":154.8666666666667,"d":"154.87"},{"v":163.76666666666668,"d":"163.77"},{"v":165.53333333333333,"d":"165.53"},{"v":168.21666666666667,"d":"168.22"},162.85,158.4,23729100,{"v":-0.0098703769770484,"d":"-0.99%"}]
[129,"Automobile","MRF",66329.75,{"v":66547.61666666667,"d":"66547.62"},{"v":65782.28333333334,"d":"65782.28"},{"v":65234.816666666666,"d":"65234.82"},{"v":64469.48333333334,"d":"64469.48"},{"v":67095.08333333334,"d":"67095.08"},{"v":67860.41666666666,"d":"67860.42"},{"v":68407.88333333335,"d":"68407.88"},67312.95,66000.15,25080,{"v":0.02871205906480722,"d":"2.87%"}]
[130,"Others","MRPL",71.45,71.65,{"v":70.4,"d":"70.40"},69.35,{"v":68.1,"d":"68.10"},{"v":72.70000000000002,"d":"72.70"},{"v":73.95000000000002,"d":"73.95"},{"v":75.00000000000003,"d":"75.00"},72.9,70.6,5887000,{"v":0.03571428571428571,"d":"3.57%"}]
[131,"Finance","MUTHOOTFIN",513.95,{"v":512.3666666666667,"d":"512.37"},{"v":507.58333333333337,"d":"507.58"},{"v":501.2166666666667,"d":"501.22"},{"v":496.4333333333334,"d":"496.43"},{"v":518.7333333333333,"d":"518.73"},{"v":523.5166666666667,"d":"523.52"},{"v":529.8833333333333,"d":"529.88"},517.15,506,2209500,{"v":-0.03282994090610637,"d":"-3.28%"}]
[132,"Others","NATIONALUM",{"v":62.8,"d":"62.80"},{"v":62.800000000000004,"d":"62.80"},{"v":62.50000000000001,"d":"62.50"},{"v":62.2,"d":"62.20"},{"v":61.900000000000006,"d":"61.90"},{"v":63.10000000000001,"d":"63.10"},{"v":63.400000000000006,"d":"63.40"},{"v":63.70000000000001,"d":"63.70"},63.1,62.5,25104000,{"v":0.014548981571290009,"d":"1.45%"}]
[133,"Others","NBCC",{"v":61.8,"d":"61.80"},{"v":61.76666666666667,"d":"61.77"},{"v":60.783333333333346,"d":"60.78"},{"v":59.76666666666667,"d":"59.77"},{"v":58.783333333333346,"d":"58.78"},{"v":62.783333333333346,"d":"62.78"},{"v":63.76666666666668,"d":"63.77"},{"v":64.78333333333335,"d":"64.78"},62.75,60.75,35616000,{"v":-0.02261251372118551,"d":"-2.26%"}]
[134,"Infrastructure","NCC",{"v":91.2,"d":"91.20"},{"v":90.86666666666667,"d":"90.87"},{"v":89.78333333333335,"d":"89.78"},{"v":88.36666666666667,"d":"88.37"},{"v":87.28333333333335,"d":"87.28"},{"v":92.28333333333335,"d":"92.28"},{"v":93.36666666666666,"d":"93.37"},{"v":94.78333333333335,"d":"94.78"},91.95,89.45,48824000,{"v":0.022106849773907217,"d":"2.21%"}]
[135,"Others","NESTLEIND",{"v":11285.1,"d":"11285.10"},{"v":11229.083333333334,"d":"11229.08"},{"v":11129.266666666668,"d":"11129.27"},{"v":10973.433333333334,"d":"10973.43"},{"v":10873.616666666669,"d":"10873.62"},{"v":11384.916666666668,"d":"11384.92"},{"v":11484.733333333334,"d":"11484.73"},{"v":11640.566666666668,"d":"11640.57"},11328.9,11073.25,275350,{"v":-0.045249653259362,"d":"-4.52%"}]
[136,"Power","NHPC",{"v":25.8,"d":"25.80"},{"v":25.633333333333336,"d":"25.63"},{"v":25.41666666666667,"d":"25.42"},{"v":25.033333333333335,"d":"25.03"},{"v":24.81666666666667,"d":"24.82"},{"v":26.016666666666673,"d":"26.02"},{"v":26.233333333333334,"d":"26.23"},{"v":26.616666666666674,"d":"26.62"},25.85,25.25,19548000,{"v":-0.04862023653088042,"d":"-4.86%"}]
[137,"Technology","NIITTECH",1165.75,{"v":1160.5166666666667,"d":"1160.52"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1120.3166666666666,"d":"1120.32"},{"v":1102.8333333333333,"d":"1102.83"},{"v":1183.2333333333333,"d":"1183.23"},{"v":1200.7166666666665,"d":"1200.72"},{"v":1223.4333333333334,"d":"1223.43"},1178,1137.8,1576500,{"v":-0.008490566037735849,"d":"-0.85%"}]
[138,"Metals","NMDC",91.15,{"v":91.51666666666665,"d":"91.52"},{"v":89.9833333333333,"d":"89.98"},{"v":88.81666666666665,"d":"88.82"},{"v":87.2833333333333,"d":"87.28"},{"v":92.68333333333331,"d":"92.68"},{"v":94.21666666666667,"d":"94.22"},{"v":95.38333333333331,"d":"95.38"},93.05,90.35,22350000,{"v":0.030713890426120643,"d":"3.07%"}]
[139,"Power","NTPC",146.55,{"v":146.73333333333335,"d":"146.73"},{"v":145.0666666666667,"d":"145.07"},{"v":143.58333333333334,"d":"143.58"},{"v":141.91666666666669,"d":"141.92"},{"v":148.2166666666667,"d":"148.22"},{"v":149.88333333333333,"d":"149.88"},{"v":151.3666666666667,"d":"151.37"},148.4,145.25,39400000,{"v":-4.0592652729855896E-4,"d":"-0.04%"}]
[140,"Technology","OFSS",{"v":3619.6,"d":"3619.60"},{"v":3634.183333333333,"d":"3634.18"},{"v":3588.416666666666,"d":"3588.42"},{"v":3557.233333333333,"d":"3557.23"},{"v":3511.4666666666662,"d":"3511.47"},{"v":3665.366666666666,"d":"3665.37"},{"v":3711.133333333333,"d":"3711.13"},{"v":3742.3166666666657,"d":"3742.32"},3679.95,3603,117300,{"v":0.030303030303030304,"d":"3.03%"}]
[141,"Oil_Gas","OIL",{"v":175.1,"d":"175.10"},{"v":175.46666666666667,"d":"175.47"},{"v":173.63333333333333,"d":"173.63"},{"v":172.16666666666666,"d":"172.17"},{"v":170.33333333333331,"d":"170.33"},{"v":176.93333333333334,"d":"176.93"},{"v":178.76666666666665,"d":"178.77"},{"v":180.23333333333335,"d":"180.23"},177.3,174,7991049,{"v":-0.02488593944421402,"d":"-2.49%"}]
[142,"Oil_Gas","ONGC",{"v":146.1,"d":"146.10"},{"v":146.86666666666667,"d":"146.87"},{"v":144.83333333333334,"d":"144.83"},{"v":143.56666666666666,"d":"143.57"},{"v":141.53333333333333,"d":"141.53"},{"v":148.13333333333335,"d":"148.13"},{"v":150.16666666666666,"d":"150.17"},{"v":151.43333333333337,"d":"151.43"},148.9,145.6,46365000,{"v":-0.013090676883780333,"d":"-1.31%"}]
[143,"Banking","ORIENTBANK",{"v":99.6,"d":"99.60"},{"v":100.21666666666665,"d":"100.22"},{"v":97.9833333333333,"d":"97.98"},{"v":96.36666666666665,"d":"96.37"},{"v":94.1333333333333,"d":"94.13"},{"v":101.83333333333331,"d":"101.83"},{"v":104.06666666666666,"d":"104.07"},{"v":105.68333333333332,"d":"105.68"},102.45,98.6,12677000,{"v":-0.06019719771665802,"d":"-6.02%"}]
[144,"Textile","PAGEIND",23304.35,23183.45,{"v":22985.9,"d":"22985.90"},22667.45,{"v":22469.9,"d":"22469.90"},{"v":23501.9,"d":"23501.90"},{"v":23699.449999999997,"d":"23699.45"},{"v":24017.9,"d":"24017.90"},23381,22865,144400,{"v":0.006797978037301726,"d":"0.68%"}]
[145,"Others","PCJEWELLER",81.15,{"v":81.5,"d":"81.50"},79.75,78.35,{"v":76.6,"d":"76.60"},{"v":82.9,"d":"82.90"},84.65,{"v":86.05000000000001,"d":"86.05"},83.25,80.1,9704500,{"v":-0.031776913099870296,"d":"-3.18%"}]
[146,"Pharma","PEL",{"v":2350.8,"d":"2350.80"},{"v":2342.366666666667,"d":"2342.37"},{"v":2323.4333333333334,"d":"2323.43"},{"v":2296.0666666666666,"d":"2296.07"},{"v":2277.133333333333,"d":"2277.13"},{"v":2369.7333333333336,"d":"2369.73"},{"v":2388.666666666667,"d":"2388.67"},{"v":2416.0333333333338,"d":"2416.03"},2361.3,2315,2574852,{"v":-0.015587114651887772,"d":"-1.56%"}]
[147,"Oil_Gas","PETRONET",{"v":215.6,"d":"215.60"},{"v":217.13333333333333,"d":"217.13"},{"v":212.46666666666664,"d":"212.47"},{"v":209.33333333333331,"d":"209.33"},{"v":204.66666666666663,"d":"204.67"},{"v":220.26666666666665,"d":"220.27"},{"v":224.93333333333334,"d":"224.93"},{"v":228.06666666666666,"d":"228.07"},221.8,214,12759000,{"v":-0.017782909930715934,"d":"-1.78%"}]
[148,"Finance","PFC",{"v":108.1,"d":"108.10"},{"v":108.14999999999999,"d":"108.15"},{"v":106.94999999999999,"d":"106.95"},{"v":105.8,"d":"105.80"},{"v":104.6,"d":"104.60"},{"v":109.29999999999998,"d":"109.30"},{"v":110.5,"d":"110.50"},{"v":111.64999999999998,"d":"111.65"},109.35,107,33008800,{"v":-0.019521178637200737,"d":"-1.95%"}]
[149,"FMCG","PIDILITIND",1103.75,{"v":1107.8999999999999,"d":"1107.90"},{"v":1095.8499999999997,"d":"1095.85"},{"v":1087.9499999999998,"d":"1087.95"},{"v":1075.8999999999996,"d":"1075.90"},{"v":1115.7999999999997,"d":"1115.80"},1127.85,{"v":1135.7499999999998,"d":"1135.75"},1119.95,1100,2764000,{"v":0.008943237817119913,"d":"0.89%"}]
[150,"Banking","PNB",{"v":80.9,"d":"80.90"},{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":78.53333333333333,"d":"78.53"},{"v":77.11666666666666,"d":"77.12"},{"v":82.31666666666665,"d":"82.32"},{"v":83.73333333333333,"d":"83.73"},{"v":84.91666666666664,"d":"84.92"},82.55,79.95,121429000,{"v":0.026206814955040226,"d":"2.62%"}]
[151,"Power","POWERGRID",197.25,{"v":196.95000000000002,"d":"196.95"},{"v":195.65000000000003,"d":"195.65"},194.05,{"v":192.75000000000003,"d":"192.75"},{"v":198.55000000000004,"d":"198.55"},{"v":199.85000000000005,"d":"199.85"},{"v":201.45000000000005,"d":"201.45"},198.25,195.35,25664000,{"v":-0.013984939296142616,"d":"-1.40%"}]
[152,"Power","PTC",91.15,{"v":91.21666666666665,"d":"91.22"},{"v":89.68333333333331,"d":"89.68"},{"v":88.21666666666665,"d":"88.22"},{"v":86.68333333333331,"d":"86.68"},{"v":92.68333333333331,"d":"92.68"},{"v":94.21666666666664,"d":"94.22"},{"v":95.68333333333331,"d":"95.68"},92.75,89.75,6544000,{"v":-0.010882708585247884,"d":"-1.09%"}]
[153,"Others","PVR",{"v":1620.4,"d":"1620.40"},{"v":1624.0333333333335,"d":"1624.03"},{"v":1604.566666666667,"d":"1604.57"},{"v":1588.7333333333336,"d":"1588.73"},{"v":1569.266666666667,"d":"1569.27"},{"v":1639.866666666667,"d":"1639.87"},{"v":1659.3333333333337,"d":"1659.33"},{"v":1675.166666666667,"d":"1675.17"},1643.5,1608.2,1563200,{"v":-0.01883002761737384,"d":"-1.88%"}]
[154,"Cement","RAMCOCEM",{"v":625.4,"d":"625.40"},{"v":626.4,"d":"626.40"},617.15,{"v":608.9,"d":"608.90"},599.65,634.65,{"v":643.9,"d":"643.90"},652.15,635.65,618.15,672000,{"v":-0.04,"d":"-4.00%"}]
[155,"Others","RAYMOND",807.95,{"v":810.6166666666667,"d":"810.62"},{"v":796.3333333333334,"d":"796.33"},{"v":784.7166666666667,"d":"784.72"},{"v":770.4333333333334,"d":"770.43"},{"v":822.2333333333333,"d":"822.23"},{"v":836.5166666666667,"d":"836.52"},{"v":848.1333333333333,"d":"848.13"},824.9,799,3762400,{"v":0.01752488100389442,"d":"1.75%"}]
[156,"Banking","RBLBANK",{"v":576.5,"d":"576.50"},{"v":574.5833333333334,"d":"574.58"},{"v":568.0166666666668,"d":"568.02"},{"v":559.5333333333334,"d":"559.53"},{"v":552.9666666666668,"d":"552.97"},{"v":583.0666666666667,"d":"583.07"},{"v":589.6333333333333,"d":"589.63"},{"v":598.1166666666667,"d":"598.12"},581.15,566.1,5498400,{"v":0.03782559456398641,"d":"3.78%"}]
[157,"Telecom","RCOM",{"v":13.8,"d":"13.80"},13.85,{"v":13.5,"d":"13.50"},{"v":13.200000000000001,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},{"v":14.149999999999999,"d":"14.15"},{"v":14.499999999999996,"d":"14.50"},{"v":14.799999999999997,"d":"14.80"},14.2,13.55,91902000,{"v":-0.023129743404409108,"d":"-2.31%"}]
[158,"Power","RECLTD",121.05,{"v":120.91666666666667,"d":"120.92"},{"v":119.53333333333335,"d":"119.53"},{"v":118.01666666666668,"d":"118.02"},{"v":116.63333333333335,"d":"116.63"},{"v":122.43333333333334,"d":"122.43"},{"v":123.81666666666666,"d":"123.82"},{"v":125.33333333333333,"d":"125.33"},122.3,119.4,42102000,{"v":-0.018052057094878254,"d":"-1.81%"}]
[159,"Finance","RELCAPITAL",218.05,{"v":219.04999999999998,"d":"219.05"},{"v":213.49999999999997,"d":"213.50"},208.95,{"v":203.39999999999998,"d":"203.40"},{"v":223.59999999999997,"d":"223.60"},{"v":229.14999999999998,"d":"229.15"},{"v":233.69999999999996,"d":"233.70"},224.6,214.5,13327500,{"v":-0.006374412883023932,"d":"-0.64%"}]
[160,"Oil_Gas","RELIANCE",1113.95,{"v":1113.2833333333335,"d":"1113.28"},{"v":1103.666666666667,"d":"1103.67"},{"v":1093.3833333333334,"d":"1093.38"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1123.566666666667,"d":"1123.57"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1143.4666666666672,"d":"1143.47"},1122.9,1103,50630500,{"v":-1.2624643699020604E-3,"d":"-0.13%"}]
[161,"Power","RELINFRA",{"v":302,"d":"302.00"},{"v":301.6166666666667,"d":"301.62"},{"v":295.78333333333336,"d":"295.78"},{"v":289.56666666666666,"d":"289.57"},{"v":283.73333333333335,"d":"283.73"},{"v":307.83333333333337,"d":"307.83"},{"v":313.66666666666663,"d":"313.67"},{"v":319.8833333333334,"d":"319.88"},307.45,295.4,10171200,{"v":-0.03692762186115214,"d":"-3.69%"}]
[162,"Others","REPCOHOME",425.05,{"v":426.2166666666667,"d":"426.22"},{"v":420.1333333333334,"d":"420.13"},{"v":415.2166666666667,"d":"415.22"},{"v":409.1333333333334,"d":"409.13"},{"v":431.1333333333334,"d":"431.13"},{"v":437.21666666666664,"d":"437.22"},{"v":442.1333333333334,"d":"442.13"},432.3,421.3,1324400,{"v":-0.10149253731343283,"d":"-10.15%"}]
[163,"Power","RPOWER",29.85,{"v":30,"d":"30.00"},29.25,28.65,{"v":27.9,"d":"27.90"},{"v":30.6,"d":"30.60"},31.35,{"v":31.950000000000003,"d":"31.95"},30.75,29.4,52240000,{"v":-0.011803874092009685,"d":"-1.18%"}]
[164,"Metals","SAIL",{"v":52.3,"d":"52.30"},{"v":53.11666666666667,"d":"53.12"},{"v":51.18333333333334,"d":"51.18"},{"v":50.06666666666667,"d":"50.07"},{"v":48.13333333333334,"d":"48.13"},{"v":54.233333333333334,"d":"54.23"},{"v":56.16666666666666,"d":"56.17"},{"v":57.28333333333333,"d":"57.28"},55.05,52,83616000,{"v":0.06674831598285365,"d":"6.67%"}]
[165,"Banking","SBIN",{"v":305.9,"d":"305.90"},305.05,302.35,{"v":298.8,"d":"298.80"},{"v":296.1,"d":"296.10"},{"v":308.6,"d":"308.60"},{"v":311.29999999999995,"d":"311.30"},314.85,307.75,301.5,78813000,{"v":-0.016987839101964452,"d":"-1.70%"}]
[166,"Cement","SHREECEM",16404.95,{"v":16552.983333333334,"d":"16552.98"},{"v":16131.966666666667,"d":"16131.97"},{"v":15858.983333333334,"d":"15858.98"},{"v":15437.966666666667,"d":"15437.97"},{"v":16825.966666666667,"d":"16825.97"},{"v":17246.983333333337,"d":"17246.98"},{"v":17519.966666666667,"d":"17519.97"},16974,16280,81600,{"v":0.041480536056158264,"d":"4.15%"}]
[167,"Capital_Goods","SIEMENS",1052.35,{"v":1053.4333333333334,"d":"1053.43"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1034.5833333333333,"d":"1034.58"},{"v":1024.6166666666666,"d":"1024.62"},{"v":1062.3166666666668,"d":"1062.32"},{"v":1072.2833333333335,"d":"1072.28"},{"v":1081.166666666667,"d":"1081.17"},1063.4,1044.55,1883200,{"v":0.02668665667166417,"d":"2.67%"}]
[168,"Banking","SOUTHBANK",{"v":15.5,"d":"15.50"},{"v":15.466666666666667,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":15.066666666666666,"d":"15.07"},{"v":14.883333333333333,"d":"14.88"},{"v":15.683333333333334,"d":"15.68"},{"v":15.866666666666667,"d":"15.87"},{"v":16.083333333333336,"d":"16.08"},15.65,15.25,153376548,{"v":0.0585544373284538,"d":"5.86%"}]
[169,"Others","SREINFRA",{"v":36.4,"d":"36.40"},{"v":36.24999999999999,"d":"36.25"},{"v":35.44999999999999,"d":"35.45"},{"v":34.49999999999999,"d":"34.50"},{"v":33.69999999999999,"d":"33.70"},{"v":37.19999999999999,"d":"37.20"},{"v":37.999999999999986,"d":"38.00"},{"v":38.94999999999999,"d":"38.95"},37.05,35.3,15132000,{"v":0.195260663507109,"d":"19.53%"}]
[170,"Textile","SRF",{"v":2043.9,"d":"2043.90"},2045.45,{"v":2026.9500000000003,"d":"2026.95"},{"v":2010.0000000000002,"d":"2010.00"},{"v":1991.5000000000005,"d":"1991.50"},{"v":2062.4,"d":"2062.40"},{"v":2080.8999999999996,"d":"2080.90"},2097.85,2063.95,2028.5,848000,{"v":0.02107164358819988,"d":"2.11%"}]
[171,"Finance","SRTRANSFIN",1214.55,{"v":1208.8500000000001,"d":"1208.85"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1180.8500000000001,"d":"1180.85"},{"v":1169.7000000000003,"d":"1169.70"},{"v":1225.7000000000003,"d":"1225.70"},{"v":1236.8500000000004,"d":"1236.85"},{"v":1253.7000000000003,"d":"1253.70"},1220,1192,3832200,{"v":-0.03665158371040724,"d":"-3.67%"}]
[172,"Pharma","STAR",478.75,{"v":475.9666666666667,"d":"475.97"},{"v":468.4333333333334,"d":"468.43"},{"v":458.1166666666667,"d":"458.12"},{"v":450.58333333333337,"d":"450.58"},{"v":486.2833333333334,"d":"486.28"},{"v":493.8166666666667,"d":"493.82"},{"v":504.13333333333344,"d":"504.13"},483.5,465.65,4284500,{"v":0.0604410563572012,"d":"6.04%"}]
[173,"Pharma","SUNPHARMA",{"v":449.7,"d":"449.70"},{"v":449.6666666666667,"d":"449.67"},{"v":444.53333333333336,"d":"444.53"},{"v":439.3666666666667,"d":"439.37"},{"v":434.23333333333335,"d":"434.23"},{"v":454.83333333333337,"d":"454.83"},{"v":459.9666666666667,"d":"459.97"},{"v":465.1333333333334,"d":"465.13"},454.8,444.5,51933200,{"v":-0.024767098386730288,"d":"-2.48%"}]
[174,"Media","SUNTV",590.95,{"v":594.4,"d":"594.40"},583.05,575.15,{"v":563.8,"d":"563.80"},{"v":602.3,"d":"602.30"},{"v":613.6500000000001,"d":"613.65"},621.55,605.75,586.5,7122000,{"v":0.016412159269302125,"d":"1.64%"}]
[175,"Power","SUZLON",{"v":5.4,"d":"5.40"},{"v":5.383333333333334,"d":"5.38"},{"v":5.316666666666667,"d":"5.32"},{"v":5.233333333333333,"d":"5.23"},{"v":5.166666666666667,"d":"5.17"},{"v":5.466666666666668,"d":"5.47"},{"v":5.533333333333334,"d":"5.53"},{"v":5.616666666666668,"d":"5.62"},5.45,5.3,309320000,{"v":0.015722485650112302,"d":"1.57%"}]
[176,"Banking","SYNDIBANK",{"v":40.8,"d":"40.80"},{"v":40.88333333333333,"d":"40.88"},{"v":39.96666666666667,"d":"39.97"},{"v":39.13333333333333,"d":"39.13"},{"v":38.21666666666667,"d":"38.22"},{"v":41.71666666666667,"d":"41.72"},{"v":42.63333333333334,"d":"42.63"},{"v":43.46666666666667,"d":"43.47"},41.8,40.05,23460000,{"v":-0.05154639175257732,"d":"-5.15%"}]
[177,"Fertilisers","TATACHEM",{"v":700.1,"d":"700.10"},{"v":700,"d":"700.00"},{"v":695,"d":"695.00"},{"v":689.9,"d":"689.90"},{"v":684.9,"d":"684.90"},{"v":705.1,"d":"705.10"},{"v":710.1,"d":"710.10"},{"v":715.2,"d":"715.20"},705,694.9,2556000,{"v":-0.022094691535150646,"d":"-2.21%"}]
[178,"Telecom","TATACOMM",{"v":522.6,"d":"522.60"},{"v":524.5666666666666,"d":"524.57"},{"v":515.8833333333332,"d":"515.88"},{"v":509.16666666666663,"d":"509.17"},{"v":500.48333333333323,"d":"500.48"},{"v":531.2833333333332,"d":"531.28"},{"v":539.9666666666666,"d":"539.97"},{"v":546.6833333333332,"d":"546.68"},533.25,517.85,2286000,{"v":-0.01804123711340206,"d":"-1.80%"}]
[179,"Technology","TATAELXSI",975.45,{"v":980.0833333333334,"d":"980.08"},{"v":961.3666666666668,"d":"961.37"},{"v":947.2833333333334,"d":"947.28"},{"v":928.5666666666668,"d":"928.57"},{"v":994.1666666666667,"d":"994.17"},{"v":1012.8833333333332,"d":"1012.88"},{"v":1026.9666666666667,"d":"1026.97"},998.8,966,1769600,{"v":3.8574994327206717E-3,"d":"0.39%"}]
[180,"FMCG","TATAGLOBAL",213.75,{"v":214.21666666666667,"d":"214.22"},{"v":211.03333333333333,"d":"211.03"},{"v":208.31666666666666,"d":"208.32"},{"v":205.13333333333333,"d":"205.13"},{"v":216.93333333333334,"d":"216.93"},{"v":220.11666666666667,"d":"220.12"},{"v":222.83333333333334,"d":"222.83"},217.4,211.5,10755000,{"v":-0.01625848940111134,"d":"-1.63%"}]
[181,"Automobile","TATAMOTORS",184.05,{"v":183.21666666666667,"d":"183.22"},{"v":181.83333333333334,"d":"181.83"},{"v":179.61666666666667,"d":"179.62"},{"v":178.23333333333335,"d":"178.23"},{"v":185.43333333333334,"d":"185.43"},{"v":186.81666666666666,"d":"186.82"},{"v":189.03333333333333,"d":"189.03"},184.6,181,63742000,{"v":0.012742294248490625,"d":"1.27%"}]
[182,"Automobile","TATAMTRDVR",{"v":97.5,"d":"97.50"},{"v":97.14999999999999,"d":"97.15"},{"v":96.44999999999999,"d":"96.45"},{"v":95.39999999999999,"d":"95.40"},{"v":94.69999999999999,"d":"94.70"},{"v":98.19999999999999,"d":"98.20"},{"v":98.9,"d":"98.90"},{"v":99.94999999999999,"d":"99.95"},97.85,96.1,29404400,{"v":0.04950495049504951,"d":"4.95%"}]
[183,"Power","TATAPOWER",{"v":74.6,"d":"74.60"},{"v":74.78333333333333,"d":"74.78"},{"v":73.81666666666666,"d":"73.82"},{"v":73.03333333333333,"d":"73.03"},{"v":72.06666666666666,"d":"72.07"},{"v":75.56666666666666,"d":"75.57"},{"v":76.53333333333333,"d":"76.53"},{"v":77.31666666666666,"d":"77.32"},75.75,74,46494000,{"v":0.004862867146469559,"d":"0.49%"}]
[184,"Metals","TATASTEEL",481.85,{"v":486.40000000000003,"d":"486.40"},{"v":472.80000000000007,"d":"472.80"},{"v":463.75000000000006,"d":"463.75"},{"v":450.1500000000001,"d":"450.15"},{"v":495.45000000000005,"d":"495.45"},{"v":509.05000000000007,"d":"509.05"},{"v":518.1,"d":"518.10"},500,477.35,41939208,{"v":0.061496320962457704,"d":"6.15%"}]
[185,"Technology","TCS",1890.25,{"v":1892.6499999999999,"d":"1892.65"},{"v":1865.3999999999996,"d":"1865.40"},{"v":1840.5499999999997,"d":"1840.55"},{"v":1813.2999999999995,"d":"1813.30"},{"v":1917.4999999999998,"d":"1917.50"},{"v":1944.7500000000002,"d":"1944.75"},{"v":1969.6,"d":"1969.60"},1919.9,1867.8,13978500,{"v":0.03356870863987578,"d":"3.36%"}]
[186,"Technology","TECHM",697.15,696.35,{"v":688.0500000000001,"d":"688.05"},678.95,{"v":670.6500000000001,"d":"670.65"},705.45,713.75,722.85,704.65,687.25,12217200,{"v":-0.008666017526777021,"d":"-0.87%"}]
[187,"FMCG","TITAN",958.15,{"v":956.3000000000001,"d":"956.30"},{"v":951.8500000000001,"d":"951.85"},{"v":945.5500000000001,"d":"945.55"},{"v":941.1000000000001,"d":"941.10"},{"v":962.6000000000001,"d":"962.60"},{"v":967.0500000000002,"d":"967.05"},{"v":973.3500000000001,"d":"973.35"},960.75,950,14448000,{"v":0.021204410517387615,"d":"2.12%"}]
[188,"Pharma","TORNTPHARM",1820.65,{"v":1819.4000000000003,"d":"1819.40"},{"v":1811.8500000000006,"d":"1811.85"},{"v":1803.0500000000002,"d":"1803.05"},{"v":1795.5000000000005,"d":"1795.50"},{"v":1828.2000000000007,"d":"1828.20"},{"v":1835.7500000000005,"d":"1835.75"},{"v":1844.5500000000009,"d":"1844.55"},1826.95,1810.6,514000,{"v":0.036290322580645164,"d":"3.63%"}]
[189,"Power","TORNTPOWER",{"v":262.9,"d":"262.90"},262.95,259.45,{"v":256,"d":"256.00"},{"v":252.5,"d":"252.50"},{"v":266.4,"d":"266.40"},{"v":269.9,"d":"269.90"},{"v":273.34999999999997,"d":"273.35"},266.45,259.5,2496000,{"v":-0.04914285714285714,"d":"-4.91%"}]
[190,"Media","TV18BRDCST",{"v":38,"d":"38.00"},{"v":37.949999999999996,"d":"37.95"},{"v":37.54999999999999,"d":"37.55"},{"v":37.099999999999994,"d":"37.10"},{"v":36.69999999999999,"d":"36.70"},{"v":38.39999999999999,"d":"38.40"},{"v":38.8,"d":"38.80"},{"v":39.24999999999999,"d":"39.25"},38.35,37.5,51272000,{"v":-7.6007093995439574E-4,"d":"-0.08%"}]
[191,"Automobile","TVSMOTOR",{"v":538.7,"d":"538.70"},{"v":538,"d":"538.00"},532.25,{"v":525.8,"d":"525.80"},520.05,544.45,{"v":550.2,"d":"550.20"},{"v":556.6500000000001,"d":"556.65"},543.75,531.55,3948000,{"v":0.004835836090608297,"d":"0.48%"}]
[192,"FMCG","UBL",1388.55,{"v":1392.3333333333333,"d":"1392.33"},{"v":1374.6666666666665,"d":"1374.67"},{"v":1360.7833333333333,"d":"1360.78"},{"v":1343.1166666666666,"d":"1343.12"},{"v":1406.2166666666665,"d":"1406.22"},{"v":1423.883333333333,"d":"1423.88"},{"v":1437.7666666666664,"d":"1437.77"},1410,1378.45,1801800,{"v":-0.07609475951184494,"d":"-7.61%"}]
[193,"Finance","UJJIVAN",285.55,{"v":286.9166666666667,"d":"286.92"},{"v":281.1833333333334,"d":"281.18"},{"v":276.8166666666667,"d":"276.82"},{"v":271.0833333333334,"d":"271.08"},{"v":291.28333333333336,"d":"291.28"},{"v":297.0166666666666,"d":"297.02"},{"v":301.3833333333333,"d":"301.38"},292.65,282.55,4240000,{"v":0.07113985448666128,"d":"7.11%"}]
[194,"Cement","ULTRACEMCO",{"v":3837.3,"d":"3837.30"},{"v":3865.7000000000003,"d":"3865.70"},{"v":3780.6500000000005,"d":"3780.65"},{"v":3724.0000000000005,"d":"3724.00"},{"v":3638.9500000000007,"d":"3638.95"},{"v":3922.3500000000004,"d":"3922.35"},{"v":4007.4000000000005,"d":"4007.40"},4064.05,3950.75,3809.05,1750200,{"v":0.04377385496183206,"d":"4.38%"}]
[195,"Banking","UNIONBANK",92.25,{"v":93.13333333333333,"d":"93.13"},{"v":90.51666666666665,"d":"90.52"},{"v":88.78333333333333,"d":"88.78"},{"v":86.16666666666666,"d":"86.17"},{"v":94.86666666666665,"d":"94.87"},{"v":97.48333333333332,"d":"97.48"},{"v":99.21666666666664,"d":"99.22"},95.75,91.4,39599000,{"v":-0.03677847777966967,"d":"-3.68%"}]
[196,"Fertilisers","UPL",{"v":767.3,"d":"767.30"},{"v":764.0333333333333,"d":"764.03"},{"v":758.8666666666666,"d":"758.87"},{"v":750.4333333333333,"d":"750.43"},{"v":745.2666666666665,"d":"745.27"},{"v":772.4666666666666,"d":"772.47"},{"v":777.6333333333333,"d":"777.63"},{"v":786.0666666666666,"d":"786.07"},769.2,755.6,17553600,{"v":-0.000819672131147541,"d":"-0.08%"}]
[197,"Metals","VEDL",195.85,{"v":195.98333333333335,"d":"195.98"},{"v":192.5666666666667,"d":"192.57"},{"v":189.28333333333333,"d":"189.28"},{"v":185.86666666666667,"d":"185.87"},{"v":199.2666666666667,"d":"199.27"},{"v":202.68333333333334,"d":"202.68"},{"v":205.96666666666673,"d":"205.97"},199.4,192.7,43456200,{"v":0.00880986705109723,"d":"0.88%"}]
[198,"Others","VGUARD",{"v":206.2,"d":"206.20"},208.75,{"v":202.6,"d":"202.60"},{"v":199,"d":"199.00"},192.85,212.35,{"v":218.49999999999997,"d":"218.50"},{"v":222.1,"d":"222.10"},214.9,205.15,3927000,{"v":-0.03820720058780309,"d":"-3.82%"}]
[199,"Capital_Goods","VOLTAS",{"v":537,"d":"537.00"},{"v":536.0333333333333,"d":"536.03"},{"v":531.4666666666666,"d":"531.47"},{"v":525.9333333333333,"d":"525.93"},{"v":521.3666666666666,"d":"521.37"},{"v":541.5666666666666,"d":"541.57"},{"v":546.1333333333332,"d":"546.13"},{"v":551.6666666666666,"d":"551.67"},540.6,530.5,4486000,{"v":4.4782803403493054E-3,"d":"0.45%"}]
[200,"Technology","WIPRO",327.85,328.05,{"v":324.5,"d":"324.50"},321.15,{"v":317.59999999999997,"d":"317.60"},{"v":331.40000000000003,"d":"331.40"},{"v":334.9500000000001,"d":"334.95"},{"v":338.30000000000007,"d":"338.30"},331.6,324.7,26719200,{"v":0.025043734462756654,"d":"2.50%"}]
[201,"Pharma","WOCKPHARMA",{"v":512.6,"d":"512.60"},{"v":513.1166666666667,"d":"513.12"},{"v":505.6333333333333,"d":"505.63"},{"v":498.66666666666663,"d":"498.67"},{"v":491.1833333333333,"d":"491.18"},{"v":520.0833333333334,"d":"520.08"},{"v":527.5666666666667,"d":"527.57"},{"v":534.5333333333334,"d":"534.53"},520.6,506.15,3613500,{"v":0.008034145116746171,"d":"0.80%"}]
[202,"Banking","YESBANK",{"v":187,"d":"187.00"},{"v":187.9,"d":"187.90"},{"v":181.10000000000002,"d":"181.10"},{"v":175.20000000000002,"d":"175.20"},{"v":168.40000000000003,"d":"168.40"},{"v":193.8,"d":"193.80"},{"v":200.60000000000002,"d":"200.60"},{"v":206.5,"d":"206.50"},194.7,182,162895250,{"v":-0.007696817866851447,"d":"-0.77%"}]
[203,"Media","ZEEL",453.85,{"v":455.51666666666665,"d":"455.52"},{"v":446.8333333333333,"d":"446.83"},{"v":439.81666666666666,"d":"439.82"},{"v":431.1333333333333,"d":"431.13"},{"v":462.5333333333333,"d":"462.53"},{"v":471.2166666666667,"d":"471.22"},{"v":478.2333333333333,"d":"478.23"},464.2,448.5,15635100,{"v":0.13067594246498074,"d":"13.07%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10855.15,{"v":10824.983333333332,"d":"10824.98"},{"v":10779.566666666664,"d":"10779.57"},{"v":10703.983333333332,"d":"10703.98"},{"v":10658.566666666664,"d":"10658.57"},{"v":10900.566666666664,"d":"10900.57"},{"v":10945.983333333332,"d":"10945.98"},{"v":11021.566666666664,"d":"11021.57"},10870.4,10749.4]
[2,"Nifty Bank",27720.4,{"v":27628.11666666667,"d":"27628.12"},{"v":27501.783333333336,"d":"27501.78"},{"v":27283.166666666668,"d":"27283.17"},{"v":27156.833333333336,"d":"27156.83"},{"v":27846.733333333337,"d":"27846.73"},{"v":27973.066666666666,"d":"27973.07"},{"v":28191.683333333338,"d":"28191.68"},27754.45,27409.5]
[3,"Nifty CPSE",2024.15,{"v":2028.8333333333333,"d":"2028.83"},{"v":2010.8666666666666,"d":"2010.87"},{"v":1997.5833333333333,"d":"1997.58"},{"v":1979.6166666666666,"d":"1979.62"},{"v":2042.1166666666666,"d":"2042.12"},{"v":2060.083333333333,"d":"2060.08"},{"v":2073.366666666667,"d":"2073.37"},2046.8,2015.55]
[4,"Nifty Infra",3145.8,{"v":3142.5833333333335,"d":"3142.58"},{"v":3123.666666666667,"d":"3123.67"},{"v":3101.5333333333333,"d":"3101.53"},{"v":3082.616666666667,"d":"3082.62"},{"v":3164.716666666667,"d":"3164.72"},{"v":3183.633333333334,"d":"3183.63"},{"v":3205.7666666666673,"d":"3205.77"},3161.5,3120.45]
[5,"Nifty IT",14326.05,{"v":14327.983333333332,"d":"14327.98"},{"v":14160.266666666663,"d":"14160.27"},{"v":13994.483333333332,"d":"13994.48"},{"v":13826.766666666663,"d":"13826.77"},{"v":14493.766666666663,"d":"14493.77"},{"v":14661.483333333334,"d":"14661.48"},{"v":14827.266666666663,"d":"14827.27"},14495.7,14162.2]
[6,"Nifty PSE",3295.95,{"v":3307.5,"d":"3307.50"},{"v":3269.4,"d":"3269.40"},3242.85,3204.75,3334.05,{"v":3372.1500000000005,"d":"3372.15"},{"v":3398.7000000000003,"d":"3398.70"},3345.6,3280.95]
[7,"Nifty Midcap 50",4863.1,{"v":4859.150000000001,"d":"4859.15"},{"v":4831.300000000001,"d":"4831.30"},{"v":4799.500000000001,"d":"4799.50"},{"v":4771.6500000000015,"d":"4771.65"},{"v":4890.950000000001,"d":"4890.95"},{"v":4918.800000000001,"d":"4918.80"},{"v":4950.6,"d":"4950.60"},4887,4827.35]
[8,"ABB",1299.6,{"v":1302.1499999999999,"d":"1302.15"},{"v":1290.0499999999997,"d":"1290.05"},{"v":1280.4999999999998,"d":"1280.50"},{"v":1268.3999999999996,"d":"1268.40"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1323.7999999999997,"d":"1323.80"},1333.35,1314.25,1292.6,0.49088]
[9,"ACC",1454.15,{"v":1460.8,"d":"1460.80"},{"v":1436.6,"d":"1436.60"},1419.05,1394.85,1478.35,{"v":1502.5500000000002,"d":"1502.55"},{"v":1520.1,"d":"1520.10"},1485,1443.25,3.63164]
[10,"AIAENG",1653.95,{"v":1648.3000000000002,"d":"1648.30"},{"v":1638.4500000000003,"d":"1638.45"},1622.95,{"v":1613.1000000000001,"d":"1613.10"},{"v":1663.8000000000004,"d":"1663.80"},{"v":1673.6500000000003,"d":"1673.65"},{"v":1689.1500000000005,"d":"1689.15"},1658.15,1632.8,0.11392]
[11,"AUBANK",630.85,627.25,{"v":619.5,"d":"619.50"},608.15,{"v":600.4,"d":"600.40"},{"v":638.6,"d":"638.60"},646.35,{"v":657.7,"d":"657.70"},635,615.9,1.37994]
[12,"ADANIENT",149.35,{"v":150.46666666666667,"d":"150.47"},{"v":146.48333333333335,"d":"146.48"},{"v":143.61666666666667,"d":"143.62"},{"v":139.63333333333335,"d":"139.63"},{"v":153.33333333333334,"d":"153.33"},{"v":157.31666666666663,"d":"157.32"},{"v":160.18333333333334,"d":"160.18"},154.45,147.6,40.54809]
[13,"ADANIPORTS",377.3,{"v":377.5333333333333,"d":"377.53"},{"v":373.0666666666666,"d":"373.07"},{"v":368.8333333333333,"d":"368.83"},{"v":364.3666666666666,"d":"364.37"},{"v":381.7666666666666,"d":"381.77"},{"v":386.2333333333333,"d":"386.23"},{"v":390.4666666666666,"d":"390.47"},382,373.3,11.66498]
[14,"ADANIPOWER",50.9,{"v":51.06666666666666,"d":"51.07"},{"v":50.23333333333333,"d":"50.23"},{"v":49.56666666666666,"d":"49.57"},{"v":48.73333333333333,"d":"48.73"},{"v":51.73333333333333,"d":"51.73"},{"v":52.56666666666667,"d":"52.57"},{"v":53.23333333333333,"d":"53.23"},51.9,50.4,73.17677]
[15,"ABFRL",211.75,210.75,{"v":208.1,"d":"208.10"},204.45,{"v":201.79999999999998,"d":"201.80"},{"v":214.4,"d":"214.40"},{"v":217.04999999999998,"d":"217.05"},{"v":220.70000000000002,"d":"220.70"},213.4,207.1,16.5454]
[16,"AJANTPHARM",1158.45,{"v":1164.8166666666666,"d":"1164.82"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1183.6333333333332,"d":"1183.63"},{"v":1208.8166666666666,"d":"1208.82"},{"v":1227.6333333333332,"d":"1227.63"},1190,1146,4.17835]
[17,"ALKEM",1975.45,{"v":1974.1499999999999,"d":"1974.15"},{"v":1956.2999999999997,"d":"1956.30"},{"v":1937.1499999999999,"d":"1937.15"},{"v":1919.2999999999997,"d":"1919.30"},{"v":1993.2999999999997,"d":"1993.30"},{"v":2011.1499999999996,"d":"2011.15"},{"v":2030.2999999999997,"d":"2030.30"},1992,1955,0.11998]
[18,"AMARAJABAT",740.75,{"v":740.4,"d":"740.40"},{"v":734.9,"d":"734.90"},729.05,723.55,746.25,751.75,{"v":757.6,"d":"757.60"},745.9,734.55,3.6435]
[19,"AMBUJACEM",212.85,214.65,{"v":209.8,"d":"209.80"},206.75,{"v":201.9,"d":"201.90"},{"v":217.70000000000002,"d":"217.70"},{"v":222.54999999999998,"d":"222.55"},{"v":225.60000000000002,"d":"225.60"},219.5,211.6,20.05058]
[20,"APOLLOHOSP",1267.4,{"v":1262.6333333333334,"d":"1262.63"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1241.1333333333334,"d":"1241.13"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1297.2666666666669,"d":"1297.27"},1271,1249.5,2.89161]
[21,"APOLLOTYRE",223.4,{"v":225.5666666666667,"d":"225.57"},{"v":220.83333333333337,"d":"220.83"},{"v":218.26666666666668,"d":"218.27"},{"v":213.53333333333336,"d":"213.53"},{"v":228.13333333333338,"d":"228.13"},{"v":232.86666666666667,"d":"232.87"},{"v":235.4333333333334,"d":"235.43"},230.3,223,18.30077]
[22,"ARVIND",96.45,{"v":96.53333333333335,"d":"96.53"},{"v":95.81666666666669,"d":"95.82"},{"v":95.18333333333335,"d":"95.18"},{"v":94.4666666666667,"d":"94.47"},{"v":97.16666666666669,"d":"97.17"},{"v":97.88333333333335,"d":"97.88"},{"v":98.51666666666668,"d":"98.52"},97.25,95.9,13.87765]
[23,"ASHOKLEY",94.45,{"v":94.46666666666665,"d":"94.47"},{"v":93.33333333333331,"d":"93.33"},{"v":92.21666666666665,"d":"92.22"},{"v":91.08333333333331,"d":"91.08"},{"v":95.58333333333331,"d":"95.58"},{"v":96.71666666666667,"d":"96.72"},{"v":97.83333333333331,"d":"97.83"},95.6,93.35,275.48584]
[24,"ASIANPAINT",1402,{"v":1404.3833333333332,"d":"1404.38"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1387.5333333333333,"d":"1387.53"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1411.6166666666663,"d":"1411.62"},{"v":1421.2333333333331,"d":"1421.23"},{"v":1428.4666666666662,"d":"1428.47"},1414,1397.15,9.73687]
[25,"AUROPHARMA",757.25,{"v":752.8833333333333,"d":"752.88"},{"v":746.7666666666667,"d":"746.77"},{"v":736.2833333333333,"d":"736.28"},{"v":730.1666666666666,"d":"730.17"},{"v":763.3666666666667,"d":"763.37"},{"v":769.4833333333332,"d":"769.48"},{"v":779.9666666666667,"d":"779.97"},759,742.4,29.96718]
[26,"DMART",1595.75,{"v":1590.7666666666667,"d":"1590.77"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1547.3166666666666,"d":"1547.32"},{"v":1528.0833333333333,"d":"1528.08"},{"v":1614.9833333333333,"d":"1614.98"},{"v":1634.2166666666665,"d":"1634.22"},{"v":1658.4333333333334,"d":"1658.43"},1610,1566.55,3.36831]
[27,"AXISBANK",670.1,{"v":664.8333333333334,"d":"664.83"},{"v":657.6166666666668,"d":"657.62"},{"v":645.1333333333334,"d":"645.13"},{"v":637.9166666666669,"d":"637.92"},{"v":677.3166666666667,"d":"677.32"},{"v":684.5333333333332,"d":"684.53"},{"v":697.0166666666667,"d":"697.02"},672.05,652.35,180.03387]
[28,"BAJAJ-AUTO",2696.9,{"v":2693.133333333333,"d":"2693.13"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2655.633333333333,"d":"2655.63"},{"v":2638.7666666666664,"d":"2638.77"},{"v":2713.7666666666664,"d":"2713.77"},{"v":2730.633333333333,"d":"2730.63"},{"v":2751.2666666666664,"d":"2751.27"},2710,2672.5,2.8556]
[29,"BAJFINANCE",2524.35,{"v":2531.383333333333,"d":"2531.38"},{"v":2502.9666666666662,"d":"2502.97"},{"v":2481.583333333333,"d":"2481.58"},{"v":2453.166666666666,"d":"2453.17"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2581.1833333333334,"d":"2581.18"},{"v":2602.5666666666666,"d":"2602.57"},2559.8,2510,10.93992]
[30,"BAJAJFINSV",6399.1,{"v":6413.366666666666,"d":"6413.37"},{"v":6350.733333333332,"d":"6350.73"},{"v":6302.366666666666,"d":"6302.37"},{"v":6239.733333333332,"d":"6239.73"},{"v":6461.733333333332,"d":"6461.73"},{"v":6524.366666666665,"d":"6524.37"},{"v":6572.733333333332,"d":"6572.73"},6476,6365,1.59769]
[31,"BALKRISIND",885.7,{"v":884.8666666666667,"d":"884.87"},{"v":871.7333333333333,"d":"871.73"},{"v":857.7666666666667,"d":"857.77"},{"v":844.6333333333333,"d":"844.63"},{"v":898.8333333333334,"d":"898.83"},{"v":911.9666666666668,"d":"911.97"},{"v":925.9333333333334,"d":"925.93"},898,870.9,9.11257]
[32,"BANKBARODA",122.95,{"v":122.98333333333335,"d":"122.98"},{"v":121.3666666666667,"d":"121.37"},{"v":119.78333333333336,"d":"119.78"},{"v":118.16666666666671,"d":"118.17"},{"v":124.56666666666669,"d":"124.57"},{"v":126.18333333333334,"d":"126.18"},{"v":127.76666666666668,"d":"127.77"},124.6,121.4,127.47179]
[33,"BANKINDIA",105.45,{"v":106.46666666666665,"d":"106.47"},{"v":103.18333333333331,"d":"103.18"},{"v":100.91666666666666,"d":"100.92"},{"v":97.63333333333331,"d":"97.63"},{"v":108.7333333333333,"d":"108.73"},{"v":112.01666666666664,"d":"112.02"},{"v":114.2833333333333,"d":"114.28"},109.75,104.2,132.67879]
[34,"BATAINDIA",1148.2,{"v":1142.3166666666666,"d":"1142.32"},{"v":1132.1833333333332,"d":"1132.18"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1106.033333333333,"d":"1106.03"},{"v":1158.3333333333333,"d":"1158.33"},{"v":1168.4666666666665,"d":"1168.47"},{"v":1184.4833333333333,"d":"1184.48"},1152.45,1126.3,10.99623]
[35,"BERGEPAINT",325.45,{"v":324.6333333333334,"d":"324.63"},{"v":322.76666666666677,"d":"322.77"},{"v":320.08333333333337,"d":"320.08"},{"v":318.21666666666675,"d":"318.22"},{"v":327.3166666666668,"d":"327.32"},{"v":329.18333333333345,"d":"329.18"},{"v":331.8666666666668,"d":"331.87"},326.5,321.95,8.06721]
[36,"BEL",92.35,{"v":91.8,"d":"91.80"},90.75,89.15,{"v":88.10000000000001,"d":"88.10"},{"v":93.39999999999999,"d":"93.40"},{"v":94.44999999999997,"d":"94.45"},{"v":96.04999999999998,"d":"96.05"},92.85,90.2,60.95203]
[37,"BHARATFIN",1011.55,{"v":1003.9333333333334,"d":"1003.93"},{"v":990.8166666666668,"d":"990.82"},{"v":970.0833333333335,"d":"970.08"},{"v":956.9666666666669,"d":"956.97"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1037.7833333333333,"d":"1037.78"},{"v":1058.5166666666667,"d":"1058.52"},1017.05,983.2,4.67838]
[38,"BHARATFORG",477,{"v":474.9833333333333,"d":"474.98"},{"v":471.4166666666666,"d":"471.42"},{"v":465.83333333333326,"d":"465.83"},{"v":462.26666666666654,"d":"462.27"},{"v":480.5666666666666,"d":"480.57"},{"v":484.1333333333333,"d":"484.13"},{"v":489.71666666666664,"d":"489.72"},478.55,469.4,13.67513]
[39,"BHEL",70.25,{"v":70.61666666666667,"d":"70.62"},{"v":69.33333333333334,"d":"69.33"},{"v":68.41666666666667,"d":"68.42"},{"v":67.13333333333334,"d":"67.13"},{"v":71.53333333333335,"d":"71.53"},{"v":72.81666666666668,"d":"72.82"},{"v":73.73333333333335,"d":"73.73"},71.9,69.7,71.24203]
[40,"BPCL",340.05,{"v":343.18333333333334,"d":"343.18"},{"v":334.8666666666667,"d":"334.87"},{"v":329.68333333333334,"d":"329.68"},{"v":321.3666666666667,"d":"321.37"},{"v":348.3666666666667,"d":"348.37"},{"v":356.6833333333334,"d":"356.68"},{"v":361.8666666666667,"d":"361.87"},351.5,338,45.65866]
[41,"BHARTIARTL",334.5,{"v":333.23333333333335,"d":"333.23"},{"v":328.5666666666667,"d":"328.57"},{"v":322.6333333333334,"d":"322.63"},{"v":317.96666666666675,"d":"317.97"},{"v":339.1666666666667,"d":"339.17"},{"v":343.8333333333333,"d":"343.83"},{"v":349.76666666666665,"d":"349.77"},337.9,327.3,72.26454]
[42,"INFRATEL",290.35,{"v":293.1666666666667,"d":"293.17"},{"v":286.4333333333334,"d":"286.43"},{"v":282.5166666666667,"d":"282.52"},{"v":275.7833333333334,"d":"275.78"},{"v":297.08333333333337,"d":"297.08"},{"v":303.8166666666666,"d":"303.82"},{"v":307.73333333333335,"d":"307.73"},299.9,289.25,31.88173]
[43,"BIOCON",631.85,{"v":632.0833333333334,"d":"632.08"},{"v":628.1666666666667,"d":"628.17"},{"v":624.4833333333333,"d":"624.48"},{"v":620.5666666666667,"d":"620.57"},{"v":635.7666666666668,"d":"635.77"},{"v":639.6833333333335,"d":"639.68"},{"v":643.3666666666668,"d":"643.37"},636,628.4,14.5288]
[44,"BOSCHLTD",19476.35,{"v":19440.316666666666,"d":"19440.32"},{"v":19306.083333333332,"d":"19306.08"},{"v":19135.816666666666,"d":"19135.82"},{"v":19001.583333333332,"d":"19001.58"},{"v":19610.583333333332,"d":"19610.58"},{"v":19744.81666666667,"d":"19744.82"},{"v":19915.083333333332,"d":"19915.08"},19574.55,19270.05,0.08981]
[45,"BRITANNIA",3092.65,{"v":3097.8333333333335,"d":"3097.83"},{"v":3075.816666666667,"d":"3075.82"},{"v":3058.9833333333336,"d":"3058.98"},{"v":3036.966666666667,"d":"3036.97"},{"v":3114.666666666667,"d":"3114.67"},{"v":3136.6833333333334,"d":"3136.68"},{"v":3153.516666666667,"d":"3153.52"},3119.85,3081,2.57227]
[46,"CRISIL",1637.65,{"v":1636.1833333333334,"d":"1636.18"},{"v":1626.0166666666669,"d":"1626.02"},{"v":1614.3833333333334,"d":"1614.38"},{"v":1604.216666666667,"d":"1604.22"},{"v":1647.8166666666668,"d":"1647.82"},{"v":1657.9833333333333,"d":"1657.98"},{"v":1669.6166666666668,"d":"1669.62"},1646.35,1624.55,0.02107]
[47,"CADILAHC",347.7,{"v":348.09999999999997,"d":"348.10"},{"v":343.8499999999999,"d":"343.85"},{"v":339.99999999999994,"d":"340.00"},{"v":335.7499999999999,"d":"335.75"},{"v":351.94999999999993,"d":"351.95"},{"v":356.20000000000005,"d":"356.20"},{"v":360.04999999999995,"d":"360.05"},352.35,344.25,5.36267]
[48,"CANBK",280.5,{"v":282.26666666666665,"d":"282.27"},{"v":274.6833333333333,"d":"274.68"},{"v":268.8666666666666,"d":"268.87"},{"v":261.28333333333325,"d":"261.28"},{"v":288.0833333333333,"d":"288.08"},{"v":295.6666666666667,"d":"295.67"},{"v":301.48333333333335,"d":"301.48"},289.85,276.45,64.18709]
[49,"CASTROLIND",151.2,{"v":151.26666666666668,"d":"151.27"},{"v":150.13333333333335,"d":"150.13"},{"v":149.06666666666666,"d":"149.07"},{"v":147.93333333333334,"d":"147.93"},{"v":152.33333333333337,"d":"152.33"},{"v":153.4666666666667,"d":"153.47"},{"v":154.5333333333334,"d":"154.53"},152.4,150.2,6.72625]
[50,"CENTRALBK",36.8,{"v":36.583333333333336,"d":"36.58"},{"v":35.866666666666674,"d":"35.87"},{"v":34.93333333333334,"d":"34.93"},{"v":34.216666666666676,"d":"34.22"},{"v":37.51666666666667,"d":"37.52"},{"v":38.23333333333333,"d":"38.23"},{"v":39.16666666666667,"d":"39.17"},37.3,35.65,27.5828]
[51,"CENTURYTEX",896.65,{"v":897.8166666666666,"d":"897.82"},{"v":882.9333333333332,"d":"882.93"},{"v":869.2166666666666,"d":"869.22"},{"v":854.3333333333331,"d":"854.33"},{"v":911.5333333333332,"d":"911.53"},{"v":926.4166666666666,"d":"926.42"},{"v":940.1333333333332,"d":"940.13"},912.7,884.1,3.55954]
[52,"CHOLAFIN",1198.95,{"v":1201.6166666666668,"d":"1201.62"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1165.7166666666667,"d":"1165.72"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1218.2333333333336,"d":"1218.23"},{"v":1237.5166666666669,"d":"1237.52"},{"v":1254.1333333333337,"d":"1254.13"},1220.9,1185,4.45882]
[53,"CIPLA",510.1,511.45,506.15,{"v":502.2,"d":"502.20"},{"v":496.9,"d":"496.90"},{"v":515.4,"d":"515.40"},{"v":520.7,"d":"520.70"},524.65,516.75,507.5,19.29305]
[54,"COALINDIA",232.65,{"v":233.1,"d":"233.10"},231.35,230.05,{"v":228.3,"d":"228.30"},{"v":234.39999999999998,"d":"234.40"},{"v":236.14999999999998,"d":"236.15"},{"v":237.44999999999996,"d":"237.45"},234.85,231.8,29.54253]
[55,"COLPAL",1303.55,{"v":1309.1333333333332,"d":"1309.13"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1274.3166666666666,"d":"1274.32"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1330.4833333333331,"d":"1330.48"},{"v":1338.3666666666663,"d":"1338.37"},1322.6,1301.25,3.73875]
[56,"CONCOR",684.45,{"v":684.6999999999999,"d":"684.70"},{"v":677.6499999999999,"d":"677.65"},{"v":670.8499999999999,"d":"670.85"},{"v":663.7999999999998,"d":"663.80"},{"v":691.4999999999999,"d":"691.50"},{"v":698.5499999999998,"d":"698.55"},{"v":705.3499999999999,"d":"705.35"},691.75,677.9,4.68915]
[57,"COROMANDEL",455.6,{"v":456.2166666666667,"d":"456.22"},{"v":449.4333333333334,"d":"449.43"},{"v":443.2666666666667,"d":"443.27"},{"v":436.4833333333334,"d":"436.48"},{"v":462.3833333333334,"d":"462.38"},{"v":469.1666666666667,"d":"469.17"},{"v":475.33333333333337,"d":"475.33"},463,450.05,0.58964]
[58,"CROMPTON",229.05,{"v":229.4,"d":"229.40"},{"v":226.85000000000002,"d":"226.85"},224.65,{"v":222.10000000000002,"d":"222.10"},{"v":231.60000000000002,"d":"231.60"},{"v":234.15000000000003,"d":"234.15"},{"v":236.35000000000002,"d":"236.35"},231.95,227.2,1.48703]
[59,"CUMMINSIND",860.5,{"v":858.0500000000001,"d":"858.05"},{"v":850.3500000000001,"d":"850.35"},{"v":840.2,"d":"840.20"},{"v":832.5000000000001,"d":"832.50"},{"v":868.2000000000002,"d":"868.20"},{"v":875.9000000000002,"d":"875.90"},{"v":886.0500000000002,"d":"886.05"},865.75,847.9,6.37886]
[60,"DLF",182.1,{"v":181.63333333333333,"d":"181.63"},{"v":178.56666666666666,"d":"178.57"},{"v":175.03333333333333,"d":"175.03"},{"v":171.96666666666667,"d":"171.97"},{"v":185.16666666666666,"d":"185.17"},{"v":188.23333333333332,"d":"188.23"},{"v":191.76666666666665,"d":"191.77"},184.7,178.1,55.70072]
[61,"DABUR",421.5,{"v":421.76666666666665,"d":"421.77"},{"v":416.7333333333333,"d":"416.73"},{"v":411.96666666666664,"d":"411.97"},{"v":406.9333333333333,"d":"406.93"},{"v":426.5333333333333,"d":"426.53"},{"v":431.5666666666666,"d":"431.57"},{"v":436.3333333333333,"d":"436.33"},426.8,417,29.75792]
[62,"DHFL",227.15,{"v":227.9333333333333,"d":"227.93"},{"v":222.4666666666666,"d":"222.47"},{"v":217.7833333333333,"d":"217.78"},{"v":212.3166666666666,"d":"212.32"},{"v":232.61666666666662,"d":"232.62"},{"v":238.08333333333331,"d":"238.08"},{"v":242.76666666666662,"d":"242.77"},233.4,223.25,66.64452]
[63,"DISHTV",39.95,{"v":40.11666666666667,"d":"40.12"},{"v":39.083333333333336,"d":"39.08"},{"v":38.21666666666667,"d":"38.22"},{"v":37.18333333333334,"d":"37.18"},{"v":40.983333333333334,"d":"40.98"},{"v":42.016666666666666,"d":"42.02"},{"v":42.88333333333333,"d":"42.88"},41.15,39.25,68.89392]
[64,"DIVISLAB",1473.25,{"v":1470.0833333333333,"d":"1470.08"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1453.0833333333333,"d":"1453.08"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1480.1666666666665,"d":"1480.17"},{"v":1487.083333333333,"d":"1487.08"},{"v":1497.1666666666665,"d":"1497.17"},1477,1460,2.48643]
[65,"LALPATHLAB",952.6,{"v":952.2166666666666,"d":"952.22"},{"v":944.4333333333332,"d":"944.43"},{"v":936.2666666666665,"d":"936.27"},{"v":928.4833333333331,"d":"928.48"},{"v":960.3833333333332,"d":"960.38"},{"v":968.1666666666667,"d":"968.17"},{"v":976.3333333333333,"d":"976.33"},960,944.05,0.96293]
[66,"DRREDDY",2603.1,{"v":2598.2999999999997,"d":"2598.30"},{"v":2585.6999999999994,"d":"2585.70"},{"v":2568.2999999999997,"d":"2568.30"},{"v":2555.6999999999994,"d":"2555.70"},{"v":2615.6999999999994,"d":"2615.70"},{"v":2628.2999999999997,"d":"2628.30"},{"v":2645.6999999999994,"d":"2645.70"},2610.9,2580.9,4.64336]
[67,"EDELWEISS",178.65,{"v":179.70000000000002,"d":"179.70"},{"v":174.50000000000003,"d":"174.50"},{"v":170.35000000000002,"d":"170.35"},{"v":165.15000000000003,"d":"165.15"},{"v":183.85000000000002,"d":"183.85"},189.05,{"v":193.20000000000002,"d":"193.20"},184.9,175.55,63.18457]
[68,"EICHERMOT",20291.05,{"v":20179.600000000002,"d":"20179.60"},{"v":19961.450000000004,"d":"19961.45"},{"v":19631.850000000002,"d":"19631.85"},{"v":19413.700000000004,"d":"19413.70"},{"v":20509.200000000004,"d":"20509.20"},{"v":20727.350000000006,"d":"20727.35"},{"v":21056.950000000004,"d":"21056.95"},20397.75,19850,1.63752]
[69,"EMAMILTD",421.4,422.45,{"v":419.29999999999995,"d":"419.30"},{"v":417.2,"d":"417.20"},{"v":414.04999999999995,"d":"414.05"},{"v":424.54999999999995,"d":"424.55"},{"v":427.69999999999993,"d":"427.70"},{"v":429.79999999999995,"d":"429.80"},425.6,420.35,0.80911]
[70,"ENDURANCE",1199.7,{"v":1203.5166666666667,"d":"1203.52"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1176.6666666666667,"d":"1176.67"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1241.8833333333332,"d":"1241.88"},1218.85,1192,0.19663]
[71,"ENGINERSIN",124.9,{"v":124.86666666666667,"d":"124.87"},{"v":123.73333333333335,"d":"123.73"},{"v":122.56666666666668,"d":"122.57"},{"v":121.43333333333335,"d":"121.43"},{"v":126.03333333333335,"d":"126.03"},{"v":127.16666666666667,"d":"127.17"},{"v":128.33333333333334,"d":"128.33"},126,123.7,9.15169]
[72,"EXIDEIND",259.85,{"v":260.56666666666666,"d":"260.57"},{"v":257.43333333333334,"d":"257.43"},{"v":255.01666666666665,"d":"255.02"},{"v":251.88333333333333,"d":"251.88"},{"v":262.98333333333335,"d":"262.98"},{"v":266.1166666666667,"d":"266.12"},{"v":268.53333333333336,"d":"268.53"},263.7,258.15,5.90631]
[73,"FEDERALBNK",96.9,{"v":96.26666666666667,"d":"96.27"},{"v":95.03333333333333,"d":"95.03"},{"v":93.16666666666667,"d":"93.17"},{"v":91.93333333333334,"d":"91.93"},{"v":98.13333333333333,"d":"98.13"},{"v":99.36666666666665,"d":"99.37"},{"v":101.23333333333332,"d":"101.23"},97.5,94.4,167.61351]
[74,"GAIL",341.35,{"v":345.2166666666667,"d":"345.22"},{"v":334.1833333333334,"d":"334.18"},{"v":327.0166666666667,"d":"327.02"},{"v":315.9833333333334,"d":"315.98"},{"v":352.3833333333334,"d":"352.38"},{"v":363.4166666666667,"d":"363.42"},{"v":370.58333333333337,"d":"370.58"},356.25,338.05,61.52832]
[75,"GMRINFRA",16.85,{"v":16.650000000000002,"d":"16.65"},{"v":16.300000000000004,"d":"16.30"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":17.200000000000003,"d":"17.20"},{"v":17.550000000000004,"d":"17.55"},{"v":18.1,"d":"18.10"},17,16.1,351.68601]
[76,"GSKCONS",7500.3,{"v":7499.016666666666,"d":"7499.02"},{"v":7459.033333333333,"d":"7459.03"},{"v":7417.766666666666,"d":"7417.77"},{"v":7377.783333333333,"d":"7377.78"},{"v":7540.283333333333,"d":"7540.28"},{"v":7580.266666666666,"d":"7580.27"},{"v":7621.533333333333,"d":"7621.53"},7539,7457.75,0.18456]
[77,"GLAXO",1464.55,{"v":1459.8333333333333,"d":"1459.83"},{"v":1445.7166666666665,"d":"1445.72"},{"v":1426.8833333333332,"d":"1426.88"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1478.6666666666665,"d":"1478.67"},{"v":1492.7833333333333,"d":"1492.78"},{"v":1511.6166666666666,"d":"1511.62"},1473.95,1441,0.1643]
[78,"GLENMARK",656.7,655.15,{"v":649.8499999999999,"d":"649.85"},{"v":642.9999999999999,"d":"643.00"},{"v":637.6999999999998,"d":"637.70"},{"v":662,"d":"662.00"},{"v":667.3,"d":"667.30"},{"v":674.1500000000001,"d":"674.15"},660.45,648.3,5.8984]
[79,"GODREJCP",773.9,{"v":775.7333333333332,"d":"775.73"},{"v":762.0666666666665,"d":"762.07"},{"v":750.2333333333332,"d":"750.23"},{"v":736.5666666666665,"d":"736.57"},{"v":787.5666666666665,"d":"787.57"},{"v":801.2333333333332,"d":"801.23"},{"v":813.0666666666665,"d":"813.07"},789.4,763.9,8.24297]
[80,"GODREJIND",537.8,{"v":538.2333333333332,"d":"538.23"},{"v":532.6666666666665,"d":"532.67"},{"v":527.5333333333333,"d":"527.53"},{"v":521.9666666666666,"d":"521.97"},{"v":543.3666666666664,"d":"543.37"},{"v":548.9333333333333,"d":"548.93"},{"v":554.0666666666664,"d":"554.07"},543.8,533.1,2.76364]
[81,"GRUH",233.95,{"v":240.66666666666666,"d":"240.67"},{"v":221.43333333333334,"d":"221.43"},{"v":208.91666666666669,"d":"208.92"},{"v":189.68333333333337,"d":"189.68"},{"v":253.1833333333333,"d":"253.18"},{"v":272.41666666666663,"d":"272.42"},{"v":284.9333333333333,"d":"284.93"},259.9,228.15,332.82424]
[82,"GPPL",95.15,{"v":95.56666666666666,"d":"95.57"},{"v":94.38333333333333,"d":"94.38"},{"v":93.61666666666666,"d":"93.62"},{"v":92.43333333333332,"d":"92.43"},{"v":96.33333333333333,"d":"96.33"},{"v":97.51666666666667,"d":"97.52"},{"v":98.28333333333333,"d":"98.28"},96.75,94.8,0.76116]
[83,"GSPL",170.15,{"v":170.16666666666666,"d":"170.17"},{"v":168.4333333333333,"d":"168.43"},{"v":166.71666666666664,"d":"166.72"},{"v":164.9833333333333,"d":"164.98"},{"v":171.88333333333333,"d":"171.88"},{"v":173.61666666666667,"d":"173.62"},{"v":175.33333333333334,"d":"175.33"},171.9,168.45,10.40947]
[84,"HCLTECH",938.4,939.75,930.95,{"v":923.5,"d":"923.50"},{"v":914.7,"d":"914.70"},{"v":947.2,"d":"947.20"},{"v":956,"d":"956.00"},963.45,948.55,932.3,12.3586]
[85,"HDFCBANK",2116.8,{"v":2113.5833333333335,"d":"2113.58"},{"v":2105.816666666667,"d":"2105.82"},{"v":2094.8333333333335,"d":"2094.83"},{"v":2087.066666666667,"d":"2087.07"},{"v":2124.566666666667,"d":"2124.57"},{"v":2132.3333333333335,"d":"2132.33"},{"v":2143.316666666667,"d":"2143.32"},2121.35,2102.6,21.42157]
[86,"HAVELLS",681.75,{"v":679.3666666666667,"d":"679.37"},{"v":674.3833333333333,"d":"674.38"},{"v":667.0166666666667,"d":"667.02"},{"v":662.0333333333333,"d":"662.03"},{"v":686.7333333333333,"d":"686.73"},{"v":691.7166666666667,"d":"691.72"},{"v":699.0833333333334,"d":"699.08"},684.35,672,8.77124]
[87,"HEROMOTOCO",2937.45,{"v":2943.183333333333,"d":"2943.18"},{"v":2901.266666666666,"d":"2901.27"},{"v":2865.083333333333,"d":"2865.08"},{"v":2823.166666666666,"d":"2823.17"},{"v":2979.366666666666,"d":"2979.37"},{"v":3021.283333333333,"d":"3021.28"},{"v":3057.466666666666,"d":"3057.47"},2985.1,2907,3.88001]
[88,"HEXAWARE",329.35,{"v":329.98333333333335,"d":"329.98"},{"v":326.6666666666667,"d":"326.67"},{"v":323.98333333333335,"d":"323.98"},{"v":320.6666666666667,"d":"320.67"},{"v":332.6666666666667,"d":"332.67"},{"v":335.9833333333333,"d":"335.98"},{"v":338.6666666666667,"d":"338.67"},333.3,327.3,7.93764]
[89,"HINDALCO",205.7,{"v":206.01666666666665,"d":"206.02"},{"v":202.7833333333333,"d":"202.78"},{"v":199.86666666666665,"d":"199.87"},{"v":196.6333333333333,"d":"196.63"},{"v":208.9333333333333,"d":"208.93"},{"v":212.16666666666666,"d":"212.17"},{"v":215.08333333333331,"d":"215.08"},209.25,203.1,132.53349]
[90,"HINDPETRO",239,{"v":241.54999999999998,"d":"241.55"},{"v":235.44999999999996,"d":"235.45"},{"v":231.89999999999998,"d":"231.90"},{"v":225.79999999999995,"d":"225.80"},{"v":245.09999999999997,"d":"245.10"},{"v":251.2,"d":"251.20"},{"v":254.74999999999997,"d":"254.75"},247.65,238,56.11285]
[91,"HINDUNILVR",1785,{"v":1785.1333333333332,"d":"1785.13"},{"v":1773.2666666666664,"d":"1773.27"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1749.6666666666665,"d":"1749.67"},{"v":1796.8666666666663,"d":"1796.87"},{"v":1808.7333333333331,"d":"1808.73"},{"v":1820.4666666666662,"d":"1820.47"},1797,1773.4,13.24628]
[92,"HINDZINC",275.45,{"v":275.2,"d":"275.20"},{"v":273.79999999999995,"d":"273.80"},272.15,{"v":270.74999999999994,"d":"270.75"},{"v":276.84999999999997,"d":"276.85"},{"v":278.24999999999994,"d":"278.25"},{"v":279.9,"d":"279.90"},276.6,273.55,2.51548]
[93,"HUDCO",42.6,42.85,{"v":42.150000000000006,"d":"42.15"},{"v":41.7,"d":"41.70"},{"v":41.00000000000001,"d":"41.00"},{"v":43.300000000000004,"d":"43.30"},{"v":44.00000000000001,"d":"44.00"},44.45,43.55,42.4,6.80683]
[94,"HDFC",1994.95,{"v":1984.9833333333333,"d":"1984.98"},{"v":1971.9666666666667,"d":"1971.97"},{"v":1948.9833333333333,"d":"1948.98"},{"v":1935.9666666666667,"d":"1935.97"},{"v":2007.9666666666667,"d":"2007.97"},{"v":2020.9833333333336,"d":"2020.98"},{"v":2043.9666666666667,"d":"2043.97"},1998,1962,29.0509]
[95,"ITC",290.4,{"v":288.9,"d":"288.90"},{"v":286.09999999999997,"d":"286.10"},{"v":281.8,"d":"281.80"},{"v":279,"d":"279.00"},{"v":293.19999999999993,"d":"293.20"},{"v":295.9999999999999,"d":"296.00"},{"v":300.2999999999999,"d":"300.30"},291.7,284.6,121.82118]
[96,"ICICIBANK",382.25,{"v":380.4666666666667,"d":"380.47"},{"v":377.3833333333334,"d":"377.38"},{"v":372.5166666666667,"d":"372.52"},{"v":369.4333333333334,"d":"369.43"},{"v":385.33333333333337,"d":"385.33"},{"v":388.41666666666663,"d":"388.42"},{"v":393.28333333333336,"d":"393.28"},383.55,375.6,217.30142]
[97,"ICICIPRULI",336.75,{"v":333.90000000000003,"d":"333.90"},{"v":327.9000000000001,"d":"327.90"},{"v":319.05000000000007,"d":"319.05"},{"v":313.0500000000001,"d":"313.05"},{"v":342.75000000000006,"d":"342.75"},{"v":348.74999999999994,"d":"348.75"},{"v":357.6,"d":"357.60"},339.9,325.05,19.83917]
[98,"IDBI",64.65,{"v":64.46666666666667,"d":"64.47"},{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":60.43333333333334,"d":"60.43"},{"v":65.93333333333334,"d":"65.93"},{"v":67.21666666666667,"d":"67.22"},{"v":68.68333333333334,"d":"68.68"},65.75,63,113.47419]
[99,"IDFCBANK",46.25,{"v":46.13333333333333,"d":"46.13"},{"v":45.71666666666667,"d":"45.72"},{"v":45.18333333333334,"d":"45.18"},{"v":44.76666666666667,"d":"44.77"},{"v":46.666666666666664,"d":"46.67"},{"v":47.083333333333336,"d":"47.08"},{"v":47.61666666666666,"d":"47.62"},46.55,45.6,162.85665]
[100,"IDFC",43.2,{"v":43.366666666666674,"d":"43.37"},{"v":42.38333333333335,"d":"42.38"},{"v":41.56666666666667,"d":"41.57"},{"v":40.58333333333334,"d":"40.58"},{"v":44.18333333333335,"d":"44.18"},{"v":45.16666666666667,"d":"45.17"},{"v":45.983333333333356,"d":"45.98"},44.35,42.55,40.85298]
[101,"IRB",156.7,{"v":157.58333333333334,"d":"157.58"},{"v":153.91666666666669,"d":"153.92"},{"v":151.13333333333335,"d":"151.13"},{"v":147.4666666666667,"d":"147.47"},{"v":160.36666666666667,"d":"160.37"},{"v":164.03333333333336,"d":"164.03"},{"v":166.81666666666666,"d":"166.82"},161.25,154.8,10.99185]
[102,"IDEA",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":35.916666666666664,"d":"35.92"},{"v":35.43333333333333,"d":"35.43"},{"v":37.43333333333333,"d":"37.43"},{"v":37.916666666666664,"d":"37.92"},{"v":38.43333333333333,"d":"38.43"},37.4,36.4,113.29866]
[103,"IBULHSGFIN",821.75,{"v":817.4833333333332,"d":"817.48"},{"v":810.2666666666664,"d":"810.27"},{"v":798.7833333333332,"d":"798.78"},{"v":791.5666666666664,"d":"791.57"},{"v":828.9666666666665,"d":"828.97"},{"v":836.1833333333334,"d":"836.18"},{"v":847.6666666666665,"d":"847.67"},824.7,806,44.23414]
[104,"INDIANB",253.45,{"v":254.26666666666665,"d":"254.27"},{"v":249.13333333333333,"d":"249.13"},{"v":244.81666666666666,"d":"244.82"},{"v":239.68333333333334,"d":"239.68"},{"v":258.5833333333333,"d":"258.58"},{"v":263.71666666666664,"d":"263.72"},{"v":268.0333333333333,"d":"268.03"},259.4,249.95,29.13472]
[105,"INDHOTEL",141.75,{"v":142.45000000000002,"d":"142.45"},{"v":140.45000000000005,"d":"140.45"},{"v":139.15000000000003,"d":"139.15"},{"v":137.15000000000006,"d":"137.15"},{"v":143.75000000000003,"d":"143.75"},{"v":145.74999999999997,"d":"145.75"},147.05,144.45,141.15,11.4801]
[106,"IOC",132,{"v":132.63333333333333,"d":"132.63"},{"v":130.96666666666664,"d":"130.97"},{"v":129.9333333333333,"d":"129.93"},{"v":128.26666666666662,"d":"128.27"},{"v":133.66666666666666,"d":"133.67"},{"v":135.33333333333334,"d":"135.33"},{"v":136.36666666666667,"d":"136.37"},134.3,131.6,83.4945]
[107,"IGL",266.2,{"v":268.1,"d":"268.10"},{"v":263.20000000000005,"d":"263.20"},{"v":260.20000000000005,"d":"260.20"},{"v":255.30000000000007,"d":"255.30"},{"v":271.1,"d":"271.10"},{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},273,265.1,12.75758]
[108,"INDUSINDBK",1601.75,{"v":1586.5833333333333,"d":"1586.58"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1524.5833333333333,"d":"1524.58"},{"v":1501.1666666666665,"d":"1501.17"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1648.583333333333,"d":"1648.58"},{"v":1687.1666666666665,"d":"1687.17"},1610,1548,64.47772]
[109,"NAUKRI",1628.7,{"v":1626.5666666666666,"d":"1626.57"},{"v":1605.1333333333332,"d":"1605.13"},{"v":1581.5666666666666,"d":"1581.57"},{"v":1560.1333333333332,"d":"1560.13"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1671.5666666666666,"d":"1671.57"},{"v":1695.1333333333332,"d":"1695.13"},1648,1603,1.14138]
[110,"INFY",676.1,{"v":676.6333333333333,"d":"676.63"},{"v":663.4666666666667,"d":"663.47"},{"v":650.8333333333334,"d":"650.83"},{"v":637.6666666666667,"d":"637.67"},{"v":689.2666666666667,"d":"689.27"},{"v":702.4333333333334,"d":"702.43"},{"v":715.0666666666666,"d":"715.07"},689.8,664,181.30292]
[111,"INDIGO",1104.85,{"v":1104.6333333333332,"d":"1104.63"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1081.5833333333333,"d":"1081.58"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1127.6833333333334,"d":"1127.68"},{"v":1139.3166666666664,"d":"1139.32"},1116.05,1093,7.44663]
[112,"IPCALAB",777.05,{"v":779.8000000000001,"d":"779.80"},{"v":772.2500000000001,"d":"772.25"},767.45,{"v":759.9000000000001,"d":"759.90"},{"v":784.6000000000001,"d":"784.60"},{"v":792.1500000000001,"d":"792.15"},{"v":796.9500000000002,"d":"796.95"},787.35,775,0.4451]
[113,"JSWENERGY",69.85,{"v":69.73333333333333,"d":"69.73"},{"v":68.96666666666667,"d":"68.97"},{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":70.61666666666667,"d":"70.62"},{"v":71.38333333333335,"d":"71.38"},{"v":72.26666666666668,"d":"72.27"},70.5,68.85,4.39253]
[114,"JSWSTEEL",290.75,{"v":291.3666666666666,"d":"291.37"},{"v":285.9333333333332,"d":"285.93"},{"v":281.1166666666666,"d":"281.12"},{"v":275.6833333333332,"d":"275.68"},{"v":296.1833333333332,"d":"296.18"},{"v":301.6166666666666,"d":"301.62"},{"v":306.4333333333332,"d":"306.43"},296.8,286.55,58.48215]
[115,"JINDALSTEL",151.8,{"v":153.31666666666666,"d":"153.32"},{"v":147.78333333333333,"d":"147.78"},{"v":143.76666666666668,"d":"143.77"},{"v":138.23333333333335,"d":"138.23"},{"v":157.33333333333331,"d":"157.33"},{"v":162.86666666666662,"d":"162.87"},{"v":166.8833333333333,"d":"166.88"},158.85,149.3,141.92956]
[116,"JUBLFOOD",1234.15,1241.55,{"v":1217.6,"d":"1217.60"},1201.05,{"v":1177.1,"d":"1177.10"},{"v":1258.1,"d":"1258.10"},{"v":1282.0500000000002,"d":"1282.05"},{"v":1298.6,"d":"1298.60"},1265.5,1225,22.26302]
[117,"JUBILANT",717.15,{"v":716.5833333333334,"d":"716.58"},{"v":711.6666666666667,"d":"711.67"},{"v":706.1833333333334,"d":"706.18"},{"v":701.2666666666668,"d":"701.27"},{"v":722.0666666666667,"d":"722.07"},{"v":726.9833333333335,"d":"726.98"},{"v":732.4666666666667,"d":"732.47"},721.5,711.1,1.59154]
[118,"KARURVYSYA",92.75,{"v":92.66666666666667,"d":"92.67"},{"v":92.08333333333334,"d":"92.08"},{"v":91.41666666666667,"d":"91.42"},{"v":90.83333333333334,"d":"90.83"},{"v":93.33333333333334,"d":"93.33"},{"v":93.91666666666669,"d":"93.92"},{"v":94.58333333333334,"d":"94.58"},93.25,92,4.15701]
[119,"KOTAKBANK",1238.25,{"v":1236.7833333333333,"d":"1236.78"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1220.8833333333332,"d":"1220.88"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1261.3666666666668,"d":"1261.37"},1244,1228.1,16.47622]
[120,"L&TFH",144.65,{"v":145.78333333333333,"d":"145.78"},{"v":141.51666666666665,"d":"141.52"},{"v":138.38333333333333,"d":"138.38"},{"v":134.11666666666665,"d":"134.12"},{"v":148.91666666666666,"d":"148.92"},{"v":153.18333333333337,"d":"153.18"},{"v":156.31666666666666,"d":"156.32"},150.05,142.65,54.15783]
[121,"LICHSGFIN",476.15,{"v":478.26666666666665,"d":"478.27"},{"v":470.1833333333333,"d":"470.18"},{"v":464.21666666666664,"d":"464.22"},{"v":456.13333333333327,"d":"456.13"},{"v":484.2333333333333,"d":"484.23"},{"v":492.31666666666666,"d":"492.32"},{"v":498.2833333333333,"d":"498.28"},486.35,472.3,9.39711]
[122,"LT",1386.05,{"v":1383.8666666666668,"d":"1383.87"},{"v":1374.1833333333336,"d":"1374.18"},{"v":1362.3166666666668,"d":"1362.32"},{"v":1352.6333333333337,"d":"1352.63"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1405.416666666667,"d":"1405.42"},{"v":1417.2833333333335,"d":"1417.28"},1393.55,1372,14.13005]
[123,"LUPIN",838.15,{"v":837.6999999999999,"d":"837.70"},{"v":830.4999999999999,"d":"830.50"},{"v":822.8499999999999,"d":"822.85"},{"v":815.6499999999999,"d":"815.65"},{"v":845.3499999999999,"d":"845.35"},852.55,{"v":860.1999999999999,"d":"860.20"},844.9,830.05,9.28337]
[124,"MRF",66070.35,{"v":66296.59999999999,"d":"66296.60"},{"v":65594.19999999998,"d":"65594.20"},{"v":65118.04999999999,"d":"65118.05"},{"v":64415.64999999998,"d":"64415.65"},{"v":66772.74999999999,"d":"66772.75"},{"v":67475.14999999998,"d":"67475.15"},{"v":67951.29999999999,"d":"67951.30"},66999,65820.45,0.04369]
[125,"MGL",897.15,{"v":901.6166666666668,"d":"901.62"},{"v":888.2333333333336,"d":"888.23"},{"v":879.3166666666668,"d":"879.32"},{"v":865.9333333333336,"d":"865.93"},{"v":910.5333333333335,"d":"910.53"},{"v":923.9166666666667,"d":"923.92"},{"v":932.8333333333335,"d":"932.83"},915,892.7,2.42255]
[126,"M&MFIN",459.5,{"v":459.15000000000003,"d":"459.15"},{"v":452.30000000000007,"d":"452.30"},{"v":445.1,"d":"445.10"},{"v":438.25000000000006,"d":"438.25"},{"v":466.3500000000001,"d":"466.35"},{"v":473.2000000000001,"d":"473.20"},{"v":480.4000000000001,"d":"480.40"},466,451.95,10.82351]
[127,"M&M",726.3,{"v":725.4666666666667,"d":"725.47"},{"v":720.9833333333333,"d":"720.98"},{"v":715.6666666666666,"d":"715.67"},{"v":711.1833333333333,"d":"711.18"},{"v":730.7833333333334,"d":"730.78"},{"v":735.2666666666668,"d":"735.27"},{"v":740.5833333333335,"d":"740.58"},729.95,720.15,25.69424]
[128,"MANAPPURAM",95.65,{"v":95.86666666666667,"d":"95.87"},{"v":94.48333333333335,"d":"94.48"},{"v":93.31666666666668,"d":"93.32"},{"v":91.93333333333335,"d":"91.93"},{"v":97.03333333333335,"d":"97.03"},{"v":98.41666666666667,"d":"98.42"},{"v":99.58333333333334,"d":"99.58"},97.25,94.7,21.72934]
[129,"MRPL",71.3,{"v":71.49999999999999,"d":"71.50"},{"v":70.39999999999998,"d":"70.40"},{"v":69.49999999999999,"d":"69.50"},{"v":68.39999999999998,"d":"68.40"},{"v":72.39999999999998,"d":"72.40"},{"v":73.49999999999997,"d":"73.50"},{"v":74.39999999999998,"d":"74.40"},72.6,70.6,9.34771]
[130,"MARICO",383.75,{"v":382.65000000000003,"d":"382.65"},{"v":379.6000000000001,"d":"379.60"},{"v":375.45000000000005,"d":"375.45"},{"v":372.4000000000001,"d":"372.40"},{"v":386.80000000000007,"d":"386.80"},389.85,{"v":394.00000000000006,"d":"394.00"},385.7,378.5,12.77868]
[131,"MARUTI",7492.9,{"v":7478.633333333334,"d":"7478.63"},{"v":7428.266666666668,"d":"7428.27"},{"v":7363.633333333334,"d":"7363.63"},{"v":7313.266666666668,"d":"7313.27"},{"v":7543.266666666668,"d":"7543.27"},{"v":7593.633333333335,"d":"7593.63"},{"v":7658.266666666668,"d":"7658.27"},7529,7414,7.4058]
[132,"MFSL",439.85,{"v":439.56666666666666,"d":"439.57"},{"v":436.3833333333333,"d":"436.38"},{"v":432.9166666666667,"d":"432.92"},{"v":429.73333333333335,"d":"429.73"},{"v":443.0333333333333,"d":"443.03"},{"v":446.2166666666666,"d":"446.22"},{"v":449.6833333333333,"d":"449.68"},442.75,436.1,4.11019]
[133,"MINDTREE",823.45,{"v":827.5166666666668,"d":"827.52"},{"v":816.0333333333335,"d":"816.03"},{"v":808.6166666666668,"d":"808.62"},{"v":797.1333333333336,"d":"797.13"},{"v":834.9333333333335,"d":"834.93"},{"v":846.4166666666669,"d":"846.42"},{"v":853.8333333333335,"d":"853.83"},839,820.1,11.08871]
[134,"MOTHERSUMI",161.95,{"v":160.83333333333334,"d":"160.83"},{"v":159.26666666666668,"d":"159.27"},{"v":156.58333333333334,"d":"156.58"},{"v":155.01666666666668,"d":"155.02"},{"v":163.51666666666668,"d":"163.52"},{"v":165.08333333333334,"d":"165.08"},{"v":167.76666666666668,"d":"167.77"},162.4,158.15,57.04804]
[135,"MPHASIS",904.95,{"v":909.7833333333334,"d":"909.78"},{"v":891.6166666666668,"d":"891.62"},{"v":878.2833333333334,"d":"878.28"},{"v":860.1166666666668,"d":"860.12"},{"v":923.1166666666668,"d":"923.12"},{"v":941.2833333333335,"d":"941.28"},{"v":954.6166666666668,"d":"954.62"},927.95,896.45,3.89089]
[136,"MUTHOOTFIN",516.75,{"v":516.1666666666666,"d":"516.17"},{"v":509.6333333333332,"d":"509.63"},{"v":502.5166666666666,"d":"502.52"},{"v":495.9833333333332,"d":"495.98"},{"v":523.2833333333333,"d":"523.28"},{"v":529.8166666666668,"d":"529.82"},{"v":536.9333333333333,"d":"536.93"},522.7,509.05,8.17662]
[137,"NATCOPHARM",686.85,{"v":690.3833333333332,"d":"690.38"},{"v":681.2666666666664,"d":"681.27"},{"v":675.6833333333332,"d":"675.68"},{"v":666.5666666666664,"d":"666.57"},{"v":695.9666666666665,"d":"695.97"},{"v":705.0833333333333,"d":"705.08"},{"v":710.6666666666665,"d":"710.67"},699.5,684.8,0.73594]
[138,"NBCC",61.6,{"v":61.699999999999996,"d":"61.70"},{"v":60.64999999999999,"d":"60.65"},{"v":59.699999999999996,"d":"59.70"},{"v":58.64999999999999,"d":"58.65"},{"v":62.64999999999999,"d":"62.65"},{"v":63.69999999999999,"d":"63.70"},{"v":64.64999999999999,"d":"64.65"},62.75,60.75,92.28819]
[139,"NHPC",25.95,{"v":26.03333333333333,"d":"26.03"},{"v":25.766666666666662,"d":"25.77"},{"v":25.583333333333332,"d":"25.58"},{"v":25.316666666666663,"d":"25.32"},{"v":26.21666666666666,"d":"26.22"},{"v":26.483333333333327,"d":"26.48"},{"v":26.66666666666666,"d":"26.67"},26.3,25.85,57.6025]
[140,"NMDC",91.25,{"v":91.73333333333333,"d":"91.73"},{"v":90.11666666666667,"d":"90.12"},{"v":88.98333333333333,"d":"88.98"},{"v":87.36666666666667,"d":"87.37"},{"v":92.86666666666667,"d":"92.87"},{"v":94.48333333333332,"d":"94.48"},{"v":95.61666666666667,"d":"95.62"},93.35,90.6,118.47014]
[141,"NTPC",146.55,{"v":146.79999999999998,"d":"146.80"},{"v":145.14999999999998,"d":"145.15"},143.75,{"v":142.1,"d":"142.10"},{"v":148.19999999999996,"d":"148.20"},149.85,{"v":151.24999999999994,"d":"151.25"},148.45,145.4,38.63786]
[142,"NATIONALUM",62.9,{"v":62.9,"d":"62.90"},{"v":62.5,"d":"62.50"},{"v":62.1,"d":"62.10"},{"v":61.7,"d":"61.70"},{"v":63.3,"d":"63.30"},{"v":63.69999999999999,"d":"63.70"},{"v":64.1,"d":"64.10"},63.3,62.5,30.80135]
[143,"OBEROIRLTY",457.65,{"v":455.1166666666666,"d":"455.12"},{"v":450.53333333333325,"d":"450.53"},{"v":443.41666666666663,"d":"443.42"},{"v":438.83333333333326,"d":"438.83"},{"v":462.23333333333323,"d":"462.23"},{"v":466.8166666666666,"d":"466.82"},{"v":473.9333333333332,"d":"473.93"},459.7,448,1.60252]
[144,"ONGC",145.3,{"v":146.11666666666667,"d":"146.12"},{"v":144.03333333333336,"d":"144.03"},{"v":142.76666666666668,"d":"142.77"},{"v":140.68333333333337,"d":"140.68"},{"v":147.38333333333335,"d":"147.38"},{"v":149.46666666666667,"d":"149.47"},{"v":150.73333333333335,"d":"150.73"},148.2,144.85,49.51441]
[145,"OIL",175.8,{"v":175.9333333333333,"d":"175.93"},{"v":174.66666666666663,"d":"174.67"},{"v":173.53333333333333,"d":"173.53"},{"v":172.26666666666665,"d":"172.27"},{"v":177.0666666666666,"d":"177.07"},{"v":178.33333333333331,"d":"178.33"},{"v":179.46666666666658,"d":"179.47"},177.2,174.8,7.22635]
[146,"OFSS",3599.1,{"v":3609.1333333333337,"d":"3609.13"},{"v":3574.2666666666673,"d":"3574.27"},{"v":3549.433333333334,"d":"3549.43"},{"v":3514.5666666666675,"d":"3514.57"},{"v":3633.966666666667,"d":"3633.97"},{"v":3668.833333333333,"d":"3668.83"},{"v":3693.666666666667,"d":"3693.67"},3644,3584.3,0.31266]
[147,"PCJEWELLER",81.2,{"v":81.58333333333333,"d":"81.58"},{"v":79.91666666666666,"d":"79.92"},{"v":78.63333333333333,"d":"78.63"},{"v":76.96666666666665,"d":"76.97"},{"v":82.86666666666666,"d":"82.87"},{"v":84.53333333333332,"d":"84.53"},{"v":85.81666666666666,"d":"85.82"},83.25,80.3,92.1467]
[148,"PIIND",855.9,858.65,{"v":845.3,"d":"845.30"},{"v":834.6999999999999,"d":"834.70"},{"v":821.3499999999999,"d":"821.35"},869.25,{"v":882.6000000000001,"d":"882.60"},{"v":893.2,"d":"893.20"},872,848.05,0.47299]
[149,"PNBHOUSING",895.3,{"v":895.7999999999998,"d":"895.80"},{"v":881.5499999999997,"d":"881.55"},{"v":867.7999999999998,"d":"867.80"},{"v":853.5499999999997,"d":"853.55"},{"v":909.5499999999997,"d":"909.55"},{"v":923.8,"d":"923.80"},{"v":937.5499999999997,"d":"937.55"},910.05,882.05,1.28933]
[150,"PAGEIND",23262.8,{"v":23137.716666666664,"d":"23137.72"},{"v":22887.433333333327,"d":"22887.43"},{"v":22512.066666666662,"d":"22512.07"},{"v":22261.783333333326,"d":"22261.78"},{"v":23513.08333333333,"d":"23513.08"},{"v":23763.36666666666,"d":"23763.37"},{"v":24138.73333333333,"d":"24138.73"},23388,22762.35,0.64706]
[151,"PETRONET",214.4,{"v":216.13333333333335,"d":"216.13"},{"v":211.31666666666672,"d":"211.32"},{"v":208.23333333333338,"d":"208.23"},{"v":203.41666666666674,"d":"203.42"},{"v":219.2166666666667,"d":"219.22"},{"v":224.03333333333336,"d":"224.03"},{"v":227.11666666666667,"d":"227.12"},220.95,213.05,25.34052]
[152,"PIDILITIND",1098.1,{"v":1102.8166666666666,"d":"1102.82"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1064.9833333333331,"d":"1064.98"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1135.9333333333334,"d":"1135.93"},1117,1093.35,6.26835]
[153,"PEL",2341.9,{"v":2334.7999999999997,"d":"2334.80"},{"v":2317.0999999999995,"d":"2317.10"},{"v":2292.2999999999997,"d":"2292.30"},{"v":2274.5999999999995,"d":"2274.60"},{"v":2359.5999999999995,"d":"2359.60"},{"v":2377.2999999999993,"d":"2377.30"},{"v":2402.0999999999995,"d":"2402.10"},2352.5,2310,4.46843]
[154,"PFC",108.25,{"v":108.31666666666666,"d":"108.32"},{"v":107.03333333333333,"d":"107.03"},{"v":105.81666666666666,"d":"105.82"},{"v":104.53333333333333,"d":"104.53"},{"v":109.53333333333333,"d":"109.53"},{"v":110.81666666666666,"d":"110.82"},{"v":112.03333333333333,"d":"112.03"},109.6,107.1,72.59996]
[155,"POWERGRID",197.6,{"v":197.3166666666667,"d":"197.32"},{"v":195.88333333333338,"d":"195.88"},{"v":194.16666666666669,"d":"194.17"},{"v":192.73333333333338,"d":"192.73"},{"v":199.0333333333334,"d":"199.03"},{"v":200.46666666666673,"d":"200.47"},{"v":202.1833333333334,"d":"202.18"},198.75,195.6,22.99236]
[156,"PRESTIGE",226.1,{"v":224.4,"d":"224.40"},{"v":220.20000000000002,"d":"220.20"},{"v":214.3,"d":"214.30"},{"v":210.10000000000002,"d":"210.10"},{"v":230.3,"d":"230.30"},{"v":234.5,"d":"234.50"},{"v":240.4,"d":"240.40"},228.6,218.5,1.99561]
[157,"PGHH",9982.45,{"v":9975.800000000001,"d":"9975.80"},{"v":9926.650000000001,"d":"9926.65"},9870.85,{"v":9821.7,"d":"9821.70"},{"v":10031.600000000002,"d":"10031.60"},10080.75,{"v":10136.550000000003,"d":"10136.55"},10024.95,9920,0.03008]
[158,"PNB",80.7,{"v":80.88333333333334,"d":"80.88"},{"v":79.61666666666667,"d":"79.62"},{"v":78.53333333333333,"d":"78.53"},{"v":77.26666666666667,"d":"77.27"},{"v":81.96666666666668,"d":"81.97"},{"v":83.23333333333336,"d":"83.23"},{"v":84.31666666666669,"d":"84.32"},82.15,79.8,180.63915]
[159,"RBLBANK",577.1,575.25,568.75,{"v":560.4,"d":"560.40"},{"v":553.9,"d":"553.90"},{"v":583.6,"d":"583.60"},{"v":590.1,"d":"590.10"},598.45,581.75,566.9,12.06091]
[160,"RAJESHEXPO",570.9,{"v":570.5,"d":"570.50"},{"v":568.4,"d":"568.40"},{"v":565.9,"d":"565.90"},{"v":563.8,"d":"563.80"},{"v":573,"d":"573.00"},{"v":575.0999999999999,"d":"575.10"},{"v":577.6,"d":"577.60"},572.6,568,5.01308]
[161,"RELCAPITAL",217.1,{"v":218.26666666666665,"d":"218.27"},{"v":212.8833333333333,"d":"212.88"},{"v":208.66666666666666,"d":"208.67"},{"v":203.2833333333333,"d":"203.28"},{"v":222.4833333333333,"d":"222.48"},{"v":227.86666666666662,"d":"227.87"},{"v":232.0833333333333,"d":"232.08"},223.65,214.05,40.48776]
[162,"RCOM",13.8,{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":13.083333333333334,"d":"13.08"},{"v":14.083333333333334,"d":"14.08"},{"v":14.366666666666665,"d":"14.37"},{"v":14.583333333333334,"d":"14.58"},14.15,13.65,581.66357]
[163,"RELIANCE",1110.75,{"v":1108.8166666666666,"d":"1108.82"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1118.9333333333332,"d":"1118.93"},{"v":1127.1166666666666,"d":"1127.12"},{"v":1137.2333333333331,"d":"1137.23"},1117,1098.7,57.66805]
[164,"RELINFRA",300.6,{"v":300.5,"d":"300.50"},294.75,{"v":288.9,"d":"288.90"},283.15,306.35,{"v":312.1,"d":"312.10"},{"v":317.95000000000005,"d":"317.95"},306.25,294.65,28.19774]
[165,"RPOWER",29.7,{"v":29.883333333333336,"d":"29.88"},{"v":29.066666666666674,"d":"29.07"},{"v":28.433333333333337,"d":"28.43"},{"v":27.616666666666674,"d":"27.62"},{"v":30.516666666666673,"d":"30.52"},{"v":31.333333333333336,"d":"31.33"},{"v":31.966666666666672,"d":"31.97"},30.7,29.25,101.3347]
[166,"RECLTD",120.85,{"v":120.78333333333332,"d":"120.78"},{"v":119.26666666666664,"d":"119.27"},{"v":117.68333333333332,"d":"117.68"},{"v":116.16666666666664,"d":"116.17"},{"v":122.36666666666663,"d":"122.37"},{"v":123.88333333333331,"d":"123.88"},{"v":125.46666666666663,"d":"125.47"},122.3,119.2,51.66948]
[167,"SRF",2036.75,{"v":2039.9166666666667,"d":"2039.92"},{"v":2022.0833333333335,"d":"2022.08"},{"v":2007.4166666666667,"d":"2007.42"},{"v":1989.5833333333335,"d":"1989.58"},{"v":2054.5833333333335,"d":"2054.58"},{"v":2072.416666666667,"d":"2072.42"},{"v":2087.0833333333335,"d":"2087.08"},2057.75,2025.25,4.44563]
[168,"SHREECEM",16345.4,{"v":16502.066666666666,"d":"16502.07"},{"v":16063.633333333331,"d":"16063.63"},{"v":15781.866666666665,"d":"15781.87"},{"v":15343.43333333333,"d":"15343.43"},{"v":16783.833333333332,"d":"16783.83"},{"v":17222.266666666666,"d":"17222.27"},{"v":17504.033333333333,"d":"17504.03"},16940.5,16220.3,0.23593]
[169,"SRTRANSFIN",1209.95,{"v":1205.1666666666667,"d":"1205.17"},{"v":1193.3333333333335,"d":"1193.33"},{"v":1176.7166666666667,"d":"1176.72"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1221.7833333333335,"d":"1221.78"},{"v":1233.616666666667,"d":"1233.62"},{"v":1250.2333333333336,"d":"1250.23"},1217,1188.55,8.34425]
[170,"SIEMENS",1053.55,{"v":1054.8,"d":"1054.80"},1045.25,1036.95,{"v":1027.4,"d":"1027.40"},{"v":1063.1,"d":"1063.10"},{"v":1072.6499999999996,"d":"1072.65"},{"v":1080.9499999999998,"d":"1080.95"},1064.35,1046.5,4.93735]
[171,"SBIN",305.3,{"v":304.3833333333334,"d":"304.38"},{"v":301.66666666666674,"d":"301.67"},{"v":298.03333333333336,"d":"298.03"},{"v":295.3166666666667,"d":"295.32"},{"v":308.01666666666677,"d":"308.02"},{"v":310.73333333333335,"d":"310.73"},{"v":314.3666666666668,"d":"314.37"},307.1,300.75,211.09911]
[172,"SAIL",52.25,{"v":53.083333333333336,"d":"53.08"},{"v":51.21666666666667,"d":"51.22"},{"v":50.18333333333333,"d":"50.18"},{"v":48.31666666666666,"d":"48.32"},{"v":54.116666666666674,"d":"54.12"},{"v":55.983333333333334,"d":"55.98"},{"v":57.01666666666668,"d":"57.02"},54.95,52.05,140.03107]
[173,"SPARC",186.5,{"v":187.96666666666667,"d":"187.97"},{"v":183.93333333333334,"d":"183.93"},{"v":181.36666666666667,"d":"181.37"},{"v":177.33333333333334,"d":"177.33"},{"v":190.53333333333333,"d":"190.53"},{"v":194.5666666666667,"d":"194.57"},{"v":197.13333333333333,"d":"197.13"},192,185.4,7.27309]
[174,"SUNPHARMA",448.75,{"v":448.7,"d":"448.70"},443.75,438.75,{"v":433.8,"d":"433.80"},{"v":453.7,"d":"453.70"},{"v":458.6499999999999,"d":"458.65"},463.65,453.65,443.7,90.34282]
[175,"SUNTV",588.9,{"v":592.4666666666667,"d":"592.47"},{"v":581.5333333333334,"d":"581.53"},{"v":574.1666666666667,"d":"574.17"},{"v":563.2333333333335,"d":"563.23"},{"v":599.8333333333334,"d":"599.83"},{"v":610.7666666666668,"d":"610.77"},{"v":618.1333333333333,"d":"618.13"},603.4,585.1,9.66892]
[176,"SUZLON",5.35,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.116666666666666,"d":"5.12"},{"v":5.033333333333332,"d":"5.03"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.633333333333333,"d":"5.63"},5.4,5.2,155.78959]
[177,"SYNDIBANK",40.7,{"v":40.81666666666667,"d":"40.82"},{"v":39.88333333333334,"d":"39.88"},{"v":39.06666666666667,"d":"39.07"},{"v":38.13333333333334,"d":"38.13"},{"v":41.63333333333334,"d":"41.63"},{"v":42.56666666666666,"d":"42.57"},{"v":43.38333333333334,"d":"43.38"},41.75,40,54.76691]
[178,"SYNGENE",564.9,561.05,554.05,{"v":543.2,"d":"543.20"},{"v":536.2,"d":"536.20"},{"v":571.8999999999999,"d":"571.90"},{"v":578.8999999999999,"d":"578.90"},{"v":589.7499999999998,"d":"589.75"},568.05,550.2,0.24977]
[179,"TV18BRDCST",37.8,{"v":37.833333333333336,"d":"37.83"},{"v":37.41666666666667,"d":"37.42"},{"v":37.03333333333334,"d":"37.03"},{"v":36.616666666666674,"d":"36.62"},{"v":38.21666666666667,"d":"38.22"},{"v":38.63333333333334,"d":"38.63"},{"v":39.016666666666666,"d":"39.02"},38.25,37.45,24.38036]
[180,"TVSMOTOR",539.65,{"v":538.8666666666667,"d":"538.87"},{"v":533.2833333333333,"d":"533.28"},{"v":526.9166666666666,"d":"526.92"},{"v":521.3333333333333,"d":"521.33"},{"v":545.2333333333333,"d":"545.23"},{"v":550.8166666666666,"d":"550.82"},{"v":557.1833333333334,"d":"557.18"},544.45,532.5,10.68861]
[181,"TATACHEM",697.15,{"v":696.9166666666666,"d":"696.92"},{"v":692.2833333333333,"d":"692.28"},{"v":687.4166666666666,"d":"687.42"},{"v":682.7833333333333,"d":"682.78"},{"v":701.7833333333333,"d":"701.78"},{"v":706.4166666666667,"d":"706.42"},{"v":711.2833333333333,"d":"711.28"},701.55,692.05,2.81106]
[182,"TATACOMM",520.8,{"v":523.3666666666667,"d":"523.37"},{"v":514.7333333333333,"d":"514.73"},{"v":508.66666666666663,"d":"508.67"},{"v":500.0333333333333,"d":"500.03"},{"v":529.4333333333334,"d":"529.43"},{"v":538.0666666666668,"d":"538.07"},{"v":544.1333333333334,"d":"544.13"},532,517.3,2.64753]
[183,"TCS",1886.95,{"v":1890.8833333333332,"d":"1890.88"},{"v":1862.7666666666664,"d":"1862.77"},{"v":1838.5833333333333,"d":"1838.58"},{"v":1810.4666666666665,"d":"1810.47"},{"v":1915.0666666666664,"d":"1915.07"},{"v":1943.1833333333332,"d":"1943.18"},{"v":1967.3666666666663,"d":"1967.37"},1919,1866.7,24.14376]
[184,"TATAGLOBAL",212.6,{"v":213.31666666666663,"d":"213.32"},{"v":209.93333333333328,"d":"209.93"},{"v":207.26666666666665,"d":"207.27"},{"v":203.8833333333333,"d":"203.88"},{"v":215.98333333333326,"d":"215.98"},{"v":219.36666666666665,"d":"219.37"},{"v":222.03333333333325,"d":"222.03"},216.7,210.65,9.08322]
[185,"TATAMTRDVR",96.9,{"v":96.58333333333333,"d":"96.58"},{"v":95.81666666666666,"d":"95.82"},{"v":94.73333333333333,"d":"94.73"},{"v":93.96666666666667,"d":"93.97"},{"v":97.66666666666666,"d":"97.67"},{"v":98.43333333333334,"d":"98.43"},{"v":99.51666666666665,"d":"99.52"},97.35,95.5,38.11519]
[186,"TATAMOTORS",183.05,{"v":182.2833333333333,"d":"182.28"},{"v":180.9666666666666,"d":"180.97"},{"v":178.8833333333333,"d":"178.88"},{"v":177.5666666666666,"d":"177.57"},{"v":184.36666666666662,"d":"184.37"},{"v":185.68333333333334,"d":"185.68"},{"v":187.76666666666662,"d":"187.77"},183.6,180.2,174.68948]
[187,"TATAPOWER",74.35,{"v":74.56666666666666,"d":"74.57"},{"v":73.63333333333333,"d":"73.63"},{"v":72.91666666666666,"d":"72.92"},{"v":71.98333333333332,"d":"71.98"},{"v":75.28333333333333,"d":"75.28"},{"v":76.21666666666667,"d":"76.22"},{"v":76.93333333333334,"d":"76.93"},75.5,73.85,20.06348]
[188,"TATASTEEL",479.2,{"v":483.9166666666667,"d":"483.92"},{"v":470.53333333333336,"d":"470.53"},{"v":461.8666666666667,"d":"461.87"},{"v":448.48333333333335,"d":"448.48"},{"v":492.58333333333337,"d":"492.58"},{"v":505.9666666666667,"d":"505.97"},{"v":514.6333333333334,"d":"514.63"},497.3,475.25,126.9666]
[189,"TECHM",693.7,{"v":693.0333333333333,"d":"693.03"},{"v":684.6666666666666,"d":"684.67"},{"v":675.6333333333333,"d":"675.63"},{"v":667.2666666666667,"d":"667.27"},{"v":702.0666666666666,"d":"702.07"},{"v":710.4333333333334,"d":"710.43"},{"v":719.4666666666666,"d":"719.47"},701.4,684,21.83998]
[190,"RAMCOCEM",625.7,{"v":625.0833333333334,"d":"625.08"},{"v":616.1666666666667,"d":"616.17"},{"v":606.6333333333333,"d":"606.63"},{"v":597.7166666666667,"d":"597.72"},{"v":634.6166666666668,"d":"634.62"},{"v":643.5333333333335,"d":"643.53"},{"v":653.0666666666668,"d":"653.07"},634,615.55,4.81641]
[191,"TITAN",952.95,{"v":951.2166666666667,"d":"951.22"},{"v":947.0833333333334,"d":"947.08"},{"v":941.2166666666667,"d":"941.22"},{"v":937.0833333333334,"d":"937.08"},{"v":957.0833333333334,"d":"957.08"},{"v":961.2166666666666,"d":"961.22"},{"v":967.0833333333334,"d":"967.08"},955.35,945.35,21.15974]
[192,"TORNTPHARM",1830.2,1827.05,1818.35,{"v":1806.5,"d":"1806.50"},{"v":1797.8,"d":"1797.80"},{"v":1838.8999999999999,"d":"1838.90"},{"v":1847.6000000000001,"d":"1847.60"},{"v":1859.4499999999998,"d":"1859.45"},1835.75,1815.2,2.11987]
[193,"TORNTPOWER",261.65,{"v":261.8333333333333,"d":"261.83"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333334,"d":"255.18"},{"v":251.76666666666665,"d":"251.77"},{"v":265.0666666666666,"d":"265.07"},{"v":268.48333333333323,"d":"268.48"},{"v":271.7166666666666,"d":"271.72"},265.25,258.6,8.56853]
[194,"UPL",764.8,761.75,{"v":756.5,"d":"756.50"},{"v":748.2,"d":"748.20"},742.95,770.05,{"v":775.3,"d":"775.30"},{"v":783.5999999999999,"d":"783.60"},767,753.45,10.39851]
[195,"ULTRACEMCO",3817.25,{"v":3850.7166666666667,"d":"3850.72"},{"v":3766.5333333333333,"d":"3766.53"},{"v":3715.8166666666666,"d":"3715.82"},{"v":3631.633333333333,"d":"3631.63"},{"v":3901.4333333333334,"d":"3901.43"},{"v":3985.616666666667,"d":"3985.62"},{"v":4036.3333333333335,"d":"4036.33"},3934.9,3800,2.48627]
[196,"UNIONBANK",92,{"v":92.8,"d":"92.80"},{"v":90.39999999999999,"d":"90.40"},{"v":88.8,"d":"88.80"},{"v":86.39999999999999,"d":"86.40"},{"v":94.39999999999999,"d":"94.40"},{"v":96.8,"d":"96.80"},{"v":98.39999999999999,"d":"98.40"},95.2,91.2,106.05358]
[197,"UBL",1385.3,{"v":1390.8,"d":"1390.80"},{"v":1371.6,"d":"1371.60"},{"v":1357.8999999999999,"d":"1357.90"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1404.5,"d":"1404.50"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1437.4,"d":"1437.40"},1410,1377.1,6.19475]
[198,"MCDOWELL-N",594.15,596.25,{"v":588,"d":"588.00"},581.85,{"v":573.6,"d":"573.60"},{"v":602.4,"d":"602.40"},610.65,{"v":616.8,"d":"616.80"},604.5,590.1,14.69533]
[199,"VGUARD",205.45,{"v":207.95000000000002,"d":"207.95"},{"v":201.90000000000003,"d":"201.90"},{"v":198.35000000000002,"d":"198.35"},{"v":192.30000000000004,"d":"192.30"},{"v":211.50000000000003,"d":"211.50"},{"v":217.55000000000004,"d":"217.55"},{"v":221.10000000000002,"d":"221.10"},214,204.4,18.10454]
[200,"VAKRANGEE",36.05,{"v":36.56666666666666,"d":"36.57"},{"v":35.33333333333333,"d":"35.33"},{"v":34.61666666666667,"d":"34.62"},{"v":33.38333333333333,"d":"33.38"},{"v":37.283333333333324,"d":"37.28"},{"v":38.51666666666666,"d":"38.52"},{"v":39.23333333333332,"d":"39.23"},37.8,35.85,44.59739]
[201,"VEDL",194.75,{"v":194.91666666666666,"d":"194.92"},{"v":191.83333333333331,"d":"191.83"},{"v":188.91666666666666,"d":"188.92"},{"v":185.83333333333331,"d":"185.83"},{"v":197.83333333333331,"d":"197.83"},{"v":200.91666666666663,"d":"200.92"},{"v":203.83333333333331,"d":"203.83"},198,192,112.05333]
[202,"VOLTAS",535.15,{"v":536.8666666666667,"d":"536.87"},{"v":529.5333333333333,"d":"529.53"},{"v":523.9166666666666,"d":"523.92"},{"v":516.5833333333333,"d":"516.58"},{"v":542.4833333333333,"d":"542.48"},{"v":549.8166666666666,"d":"549.82"},{"v":555.4333333333334,"d":"555.43"},544.2,531.25,7.69323]
[203,"WELSPUNIND",61.25,{"v":61.199999999999996,"d":"61.20"},{"v":60.599999999999994,"d":"60.60"},{"v":59.949999999999996,"d":"59.95"},{"v":59.349999999999994,"d":"59.35"},{"v":61.849999999999994,"d":"61.85"},62.45,{"v":63.099999999999994,"d":"63.10"},61.8,60.55,4.22659]
[204,"WIPRO",329,{"v":328.7166666666667,"d":"328.72"},{"v":324.83333333333337,"d":"324.83"},{"v":320.6666666666667,"d":"320.67"},{"v":316.78333333333336,"d":"316.78"},{"v":332.8833333333334,"d":"332.88"},{"v":336.7666666666667,"d":"336.77"},{"v":340.9333333333334,"d":"340.93"},332.6,324.55,39.27881]
[205,"WOCKPHARMA",510.35,{"v":510.86666666666673,"d":"510.87"},{"v":503.9333333333335,"d":"503.93"},{"v":497.51666666666677,"d":"497.52"},{"v":490.58333333333354,"d":"490.58"},{"v":517.2833333333335,"d":"517.28"},{"v":524.2166666666667,"d":"524.22"},{"v":530.6333333333334,"d":"530.63"},517.8,504.45,7.29692]
[206,"YESBANK",186.45,{"v":187.29999999999998,"d":"187.30"},{"v":180.64999999999998,"d":"180.65"},174.85,{"v":168.2,"d":"168.20"},{"v":193.09999999999997,"d":"193.10"},199.75,{"v":205.54999999999995,"d":"205.55"},193.95,181.5,636.732]
[207,"ZEEL",451.25,{"v":452.90000000000003,"d":"452.90"},{"v":444.1500000000001,"d":"444.15"},{"v":437.05000000000007,"d":"437.05"},{"v":428.3000000000001,"d":"428.30"},{"v":460.00000000000006,"d":"460.00"},{"v":468.74999999999994,"d":"468.75"},475.85,461.65,445.8,63.34834]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20203.75,{"v":20328.683333333334,"d":"20328.68"},{"v":20007.36666666667,"d":"20007.37"},{"v":19810.983333333334,"d":"19810.98"},{"v":19489.666666666668,"d":"19489.67"},{"v":20525.06666666667,"d":"20525.07"},{"v":20846.383333333335,"d":"20846.38"},{"v":21042.76666666667,"d":"21042.77"},20650,20132.3,0.01865]
[2,"8KMILES",151.85,{"v":150.91666666666666,"d":"150.92"},{"v":149.98333333333332,"d":"149.98"},{"v":148.11666666666667,"d":"148.12"},{"v":147.18333333333334,"d":"147.18"},{"v":152.7833333333333,"d":"152.78"},{"v":153.71666666666664,"d":"153.72"},{"v":155.5833333333333,"d":"155.58"},151.85,149.05,2.64157]
[3,"AARTIIND",1494.65,1486.55,{"v":1473.1,"d":"1473.10"},1451.55,{"v":1438.1,"d":"1438.10"},{"v":1508.1,"d":"1508.10"},{"v":1521.5500000000002,"d":"1521.55"},{"v":1543.1,"d":"1543.10"},1500,1465,0.62161]
[4,"ABAN",74.05,{"v":74.18333333333334,"d":"74.18"},{"v":73.36666666666667,"d":"73.37"},{"v":72.68333333333334,"d":"72.68"},{"v":71.86666666666667,"d":"71.87"},{"v":74.86666666666667,"d":"74.87"},{"v":75.68333333333334,"d":"75.68"},{"v":76.36666666666667,"d":"76.37"},75,73.5,4.56436]
[5,"ABB",1299.6,{"v":1302.1499999999999,"d":"1302.15"},{"v":1290.0499999999997,"d":"1290.05"},{"v":1280.4999999999998,"d":"1280.50"},{"v":1268.3999999999996,"d":"1268.40"},{"v":1311.6999999999998,"d":"1311.70"},{"v":1323.7999999999997,"d":"1323.80"},1333.35,1314.25,1292.6,0.49088]
[6,"ABCAPITAL",96.4,{"v":96.90000000000002,"d":"96.90"},{"v":95.60000000000004,"d":"95.60"},{"v":94.80000000000001,"d":"94.80"},{"v":93.50000000000003,"d":"93.50"},{"v":97.70000000000005,"d":"97.70"},{"v":99.00000000000003,"d":"99.00"},{"v":99.80000000000005,"d":"99.80"},98.2,96.1,12.57461]
[7,"ABFRL",211.75,210.75,{"v":208.1,"d":"208.10"},204.45,{"v":201.79999999999998,"d":"201.80"},{"v":214.4,"d":"214.40"},{"v":217.04999999999998,"d":"217.05"},{"v":220.70000000000002,"d":"220.70"},213.4,207.1,16.5454]
[8,"ACC",1454.15,{"v":1460.8,"d":"1460.80"},{"v":1436.6,"d":"1436.60"},1419.05,1394.85,1478.35,{"v":1502.5500000000002,"d":"1502.55"},{"v":1520.1,"d":"1520.10"},1485,1443.25,3.63164]
[9,"ADANIPORTS",377.3,{"v":377.5333333333333,"d":"377.53"},{"v":373.0666666666666,"d":"373.07"},{"v":368.8333333333333,"d":"368.83"},{"v":364.3666666666666,"d":"364.37"},{"v":381.7666666666666,"d":"381.77"},{"v":386.2333333333333,"d":"386.23"},{"v":390.4666666666666,"d":"390.47"},382,373.3,11.66498]
[10,"ADANIPOWER",50.9,{"v":51.06666666666666,"d":"51.07"},{"v":50.23333333333333,"d":"50.23"},{"v":49.56666666666666,"d":"49.57"},{"v":48.73333333333333,"d":"48.73"},{"v":51.73333333333333,"d":"51.73"},{"v":52.56666666666667,"d":"52.57"},{"v":53.23333333333333,"d":"53.23"},51.9,50.4,73.17677]
[11,"ADANITRANS",207.45,{"v":206.36666666666667,"d":"206.37"},{"v":204.58333333333334,"d":"204.58"},{"v":201.71666666666667,"d":"201.72"},{"v":199.93333333333334,"d":"199.93"},{"v":209.23333333333335,"d":"209.23"},{"v":211.01666666666665,"d":"211.02"},{"v":213.88333333333335,"d":"213.88"},208.15,203.5,1.14197]
[12,"ADVENZYMES",172.85,{"v":173.4333333333333,"d":"173.43"},{"v":170.4666666666666,"d":"170.47"},{"v":168.08333333333331,"d":"168.08"},{"v":165.11666666666662,"d":"165.12"},{"v":175.8166666666666,"d":"175.82"},{"v":178.7833333333333,"d":"178.78"},{"v":181.1666666666666,"d":"181.17"},176.4,171.05,0.48344]
[13,"AEGISCHEM",209.85,{"v":208.89999999999998,"d":"208.90"},{"v":206.84999999999997,"d":"206.85"},203.85,{"v":201.79999999999998,"d":"201.80"},{"v":211.89999999999995,"d":"211.90"},{"v":213.94999999999996,"d":"213.95"},{"v":216.94999999999993,"d":"216.95"},210.95,205.9,0.56068]
[14,"AIAENG",1653.95,{"v":1648.3000000000002,"d":"1648.30"},{"v":1638.4500000000003,"d":"1638.45"},1622.95,{"v":1613.1000000000001,"d":"1613.10"},{"v":1663.8000000000004,"d":"1663.80"},{"v":1673.6500000000003,"d":"1673.65"},{"v":1689.1500000000005,"d":"1689.15"},1658.15,1632.8,0.11392]
[15,"AJANTPHARM",1158.45,{"v":1164.8166666666666,"d":"1164.82"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1183.6333333333332,"d":"1183.63"},{"v":1208.8166666666666,"d":"1208.82"},{"v":1227.6333333333332,"d":"1227.63"},1190,1146,4.17835]
[16,"AKZOINDIA",1753.9,{"v":1759.1166666666668,"d":"1759.12"},{"v":1744.7833333333335,"d":"1744.78"},{"v":1735.6666666666667,"d":"1735.67"},{"v":1721.3333333333335,"d":"1721.33"},{"v":1768.2333333333336,"d":"1768.23"},{"v":1782.5666666666666,"d":"1782.57"},{"v":1791.6833333333336,"d":"1791.68"},1773.45,1750,0.0196]
[17,"ALBK",46.1,{"v":46.51666666666667,"d":"46.52"},{"v":45.13333333333335,"d":"45.13"},{"v":44.16666666666667,"d":"44.17"},{"v":42.783333333333346,"d":"42.78"},{"v":47.48333333333335,"d":"47.48"},{"v":48.866666666666674,"d":"48.87"},{"v":49.83333333333335,"d":"49.83"},47.9,45.55,60.58968]
[18,"ALKEM",1975.45,{"v":1974.1499999999999,"d":"1974.15"},{"v":1956.2999999999997,"d":"1956.30"},{"v":1937.1499999999999,"d":"1937.15"},{"v":1919.2999999999997,"d":"1919.30"},{"v":1993.2999999999997,"d":"1993.30"},{"v":2011.1499999999996,"d":"2011.15"},{"v":2030.2999999999997,"d":"2030.30"},1992,1955,0.11998]
[19,"ALLCARGO",109.15,{"v":110.46666666666665,"d":"110.47"},{"v":106.93333333333331,"d":"106.93"},{"v":104.71666666666665,"d":"104.72"},{"v":101.18333333333331,"d":"101.18"},{"v":112.68333333333331,"d":"112.68"},{"v":116.21666666666664,"d":"116.22"},{"v":118.43333333333331,"d":"118.43"},114,108.25,3.24082]
[20,"AMARAJABAT",740.75,{"v":740.4,"d":"740.40"},{"v":734.9,"d":"734.90"},729.05,723.55,746.25,751.75,{"v":757.6,"d":"757.60"},745.9,734.55,3.6435]
[21,"AMBUJACEM",212.85,214.65,{"v":209.8,"d":"209.80"},206.75,{"v":201.9,"d":"201.90"},{"v":217.70000000000002,"d":"217.70"},{"v":222.54999999999998,"d":"222.55"},{"v":225.60000000000002,"d":"225.60"},219.5,211.6,20.05058]
[22,"ANDHRABANK",29.9,{"v":29.96666666666667,"d":"29.97"},{"v":29.333333333333336,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":28.133333333333333,"d":"28.13"},{"v":30.53333333333334,"d":"30.53"},{"v":31.16666666666667,"d":"31.17"},{"v":31.73333333333334,"d":"31.73"},30.6,29.4,9.44973]
[23,"APLAPOLLO",1117.65,{"v":1124.5666666666666,"d":"1124.57"},{"v":1101.1333333333332,"d":"1101.13"},{"v":1084.6166666666666,"d":"1084.62"},{"v":1061.1833333333332,"d":"1061.18"},{"v":1141.0833333333333,"d":"1141.08"},{"v":1164.5166666666667,"d":"1164.52"},{"v":1181.0333333333333,"d":"1181.03"},1148,1108.05,0.12036]
[24,"APLLTD",592.4,{"v":592.6833333333333,"d":"592.68"},{"v":588.4166666666665,"d":"588.42"},{"v":584.4333333333333,"d":"584.43"},{"v":580.1666666666665,"d":"580.17"},{"v":596.6666666666665,"d":"596.67"},{"v":600.9333333333332,"d":"600.93"},{"v":604.9166666666665,"d":"604.92"},596.95,588.7,0.3709]
[25,"APOLLOHOSP",1267.4,{"v":1262.6333333333334,"d":"1262.63"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1241.1333333333334,"d":"1241.13"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1297.2666666666669,"d":"1297.27"},1271,1249.5,2.89161]
[26,"APOLLOTYRE",223.4,{"v":225.5666666666667,"d":"225.57"},{"v":220.83333333333337,"d":"220.83"},{"v":218.26666666666668,"d":"218.27"},{"v":213.53333333333336,"d":"213.53"},{"v":228.13333333333338,"d":"228.13"},{"v":232.86666666666667,"d":"232.87"},{"v":235.4333333333334,"d":"235.43"},230.3,223,18.30077]
[27,"ARVIND",96.45,{"v":96.53333333333335,"d":"96.53"},{"v":95.81666666666669,"d":"95.82"},{"v":95.18333333333335,"d":"95.18"},{"v":94.4666666666667,"d":"94.47"},{"v":97.16666666666669,"d":"97.17"},{"v":97.88333333333335,"d":"97.88"},{"v":98.51666666666668,"d":"98.52"},97.25,95.9,13.87765]
[28,"ASAHIINDIA",255.1,255.75,{"v":253.85000000000002,"d":"253.85"},{"v":252.60000000000002,"d":"252.60"},{"v":250.70000000000005,"d":"250.70"},{"v":257,"d":"257.00"},{"v":258.9,"d":"258.90"},260.15,257.65,254.5,0.16135]
[29,"ASHOKA",134.25,{"v":134.41666666666666,"d":"134.42"},{"v":131.88333333333333,"d":"131.88"},{"v":129.51666666666668,"d":"129.52"},{"v":126.98333333333335,"d":"126.98"},{"v":136.7833333333333,"d":"136.78"},{"v":139.31666666666666,"d":"139.32"},{"v":141.68333333333328,"d":"141.68"},136.95,132.05,1.20832]
[30,"ASHOKLEY",94.45,{"v":94.46666666666665,"d":"94.47"},{"v":93.33333333333331,"d":"93.33"},{"v":92.21666666666665,"d":"92.22"},{"v":91.08333333333331,"d":"91.08"},{"v":95.58333333333331,"d":"95.58"},{"v":96.71666666666667,"d":"96.72"},{"v":97.83333333333331,"d":"97.83"},95.6,93.35,275.48584]
[31,"ASIANPAINT",1402,{"v":1404.3833333333332,"d":"1404.38"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1387.5333333333333,"d":"1387.53"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1411.6166666666663,"d":"1411.62"},{"v":1421.2333333333331,"d":"1421.23"},{"v":1428.4666666666662,"d":"1428.47"},1414,1397.15,9.73687]
[32,"ASTRAL",1173.35,{"v":1170.8333333333333,"d":"1170.83"},{"v":1143.8666666666666,"d":"1143.87"},{"v":1114.3833333333332,"d":"1114.38"},{"v":1087.4166666666665,"d":"1087.42"},{"v":1200.3166666666666,"d":"1200.32"},{"v":1227.2833333333333,"d":"1227.28"},{"v":1256.7666666666667,"d":"1256.77"},1197.8,1141.35,0.49363]
[33,"ATUL",3461.35,{"v":3459.3333333333335,"d":"3459.33"},{"v":3443.666666666667,"d":"3443.67"},{"v":3425.9833333333336,"d":"3425.98"},{"v":3410.316666666667,"d":"3410.32"},{"v":3477.016666666667,"d":"3477.02"},{"v":3492.683333333334,"d":"3492.68"},{"v":3510.366666666667,"d":"3510.37"},3475,3441.65,0.0728]
[34,"AUBANK",630.85,627.25,{"v":619.5,"d":"619.50"},608.15,{"v":600.4,"d":"600.40"},{"v":638.6,"d":"638.60"},646.35,{"v":657.7,"d":"657.70"},635,615.9,1.37994]
[35,"AUROPHARMA",757.25,{"v":752.8833333333333,"d":"752.88"},{"v":746.7666666666667,"d":"746.77"},{"v":736.2833333333333,"d":"736.28"},{"v":730.1666666666666,"d":"730.17"},{"v":763.3666666666667,"d":"763.37"},{"v":769.4833333333332,"d":"769.48"},{"v":779.9666666666667,"d":"779.97"},759,742.4,29.96718]
[36,"AVANTIFEED",382.15,{"v":383.2833333333333,"d":"383.28"},{"v":377.9666666666666,"d":"377.97"},{"v":373.7833333333333,"d":"373.78"},{"v":368.4666666666666,"d":"368.47"},{"v":387.4666666666666,"d":"387.47"},{"v":392.7833333333333,"d":"392.78"},{"v":396.9666666666666,"d":"396.97"},388.6,379.1,1.71146]
[37,"AXISBANK",670.1,{"v":664.8333333333334,"d":"664.83"},{"v":657.6166666666668,"d":"657.62"},{"v":645.1333333333334,"d":"645.13"},{"v":637.9166666666669,"d":"637.92"},{"v":677.3166666666667,"d":"677.32"},{"v":684.5333333333332,"d":"684.53"},{"v":697.0166666666667,"d":"697.02"},672.05,652.35,180.03387]
[38,"BAJAJ-AUTO",2696.9,{"v":2693.133333333333,"d":"2693.13"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2655.633333333333,"d":"2655.63"},{"v":2638.7666666666664,"d":"2638.77"},{"v":2713.7666666666664,"d":"2713.77"},{"v":2730.633333333333,"d":"2730.63"},{"v":2751.2666666666664,"d":"2751.27"},2710,2672.5,2.8556]
[39,"BAJAJCORP",371.75,{"v":376.7,"d":"376.70"},364.15,356.55,{"v":344,"d":"344.00"},{"v":384.29999999999995,"d":"384.30"},396.85,{"v":404.44999999999993,"d":"404.45"},389.25,369.1,6.80121]
[40,"BAJAJELEC",489.35,{"v":488.2166666666667,"d":"488.22"},{"v":482.4333333333334,"d":"482.43"},{"v":475.5166666666667,"d":"475.52"},{"v":469.7333333333334,"d":"469.73"},{"v":495.1333333333334,"d":"495.13"},{"v":500.9166666666667,"d":"500.92"},{"v":507.83333333333337,"d":"507.83"},494,481.3,1.16853]
[41,"BAJAJFINSV",6399.1,{"v":6413.366666666666,"d":"6413.37"},{"v":6350.733333333332,"d":"6350.73"},{"v":6302.366666666666,"d":"6302.37"},{"v":6239.733333333332,"d":"6239.73"},{"v":6461.733333333332,"d":"6461.73"},{"v":6524.366666666665,"d":"6524.37"},{"v":6572.733333333332,"d":"6572.73"},6476,6365,1.59769]
[42,"BAJAJHIND",9.1,{"v":9.183333333333332,"d":"9.18"},{"v":8.916666666666664,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666665,"d":"8.47"},{"v":9.366666666666664,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":9.816666666666663,"d":"9.82"},9.45,9,22.90638]
[43,"BAJAJHLDNG",2951.15,{"v":2958.5499999999997,"d":"2958.55"},{"v":2942.0999999999995,"d":"2942.10"},{"v":2933.0499999999997,"d":"2933.05"},{"v":2916.5999999999995,"d":"2916.60"},{"v":2967.5999999999995,"d":"2967.60"},{"v":2984.0499999999993,"d":"2984.05"},{"v":2993.0999999999995,"d":"2993.10"},2975,2949.5,0.0598]
[44,"BAJFINANCE",2524.35,{"v":2531.383333333333,"d":"2531.38"},{"v":2502.9666666666662,"d":"2502.97"},{"v":2481.583333333333,"d":"2481.58"},{"v":2453.166666666666,"d":"2453.17"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2581.1833333333334,"d":"2581.18"},{"v":2602.5666666666666,"d":"2602.57"},2559.8,2510,10.93992]
[45,"BALKRISIND",885.7,{"v":884.8666666666667,"d":"884.87"},{"v":871.7333333333333,"d":"871.73"},{"v":857.7666666666667,"d":"857.77"},{"v":844.6333333333333,"d":"844.63"},{"v":898.8333333333334,"d":"898.83"},{"v":911.9666666666668,"d":"911.97"},{"v":925.9333333333334,"d":"925.93"},898,870.9,9.11257]
[46,"BALLARPUR",5.4,5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},{"v":5.550000000000001,"d":"5.55"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},5.6,5.35,5.41624]
[47,"BALMLAWRIE",196.6,{"v":197.53333333333333,"d":"197.53"},{"v":195.06666666666666,"d":"195.07"},{"v":193.53333333333333,"d":"193.53"},{"v":191.06666666666666,"d":"191.07"},{"v":199.06666666666666,"d":"199.07"},{"v":201.5333333333333,"d":"201.53"},{"v":203.06666666666666,"d":"203.07"},200,196,0.37346]
[48,"BALRAMCHIN",108.8,{"v":109.5,"d":"109.50"},{"v":107,"d":"107.00"},{"v":105.2,"d":"105.20"},{"v":102.7,"d":"102.70"},{"v":111.3,"d":"111.30"},{"v":113.8,"d":"113.80"},{"v":115.6,"d":"115.60"},112,107.7,20.26711]
[49,"BANKBARODA",122.95,{"v":122.98333333333335,"d":"122.98"},{"v":121.3666666666667,"d":"121.37"},{"v":119.78333333333336,"d":"119.78"},{"v":118.16666666666671,"d":"118.17"},{"v":124.56666666666669,"d":"124.57"},{"v":126.18333333333334,"d":"126.18"},{"v":127.76666666666668,"d":"127.77"},124.6,121.4,127.47179]
[50,"BANKINDIA",105.45,{"v":106.46666666666665,"d":"106.47"},{"v":103.18333333333331,"d":"103.18"},{"v":100.91666666666666,"d":"100.92"},{"v":97.63333333333331,"d":"97.63"},{"v":108.7333333333333,"d":"108.73"},{"v":112.01666666666664,"d":"112.02"},{"v":114.2833333333333,"d":"114.28"},109.75,104.2,132.67879]
[51,"BASF",1517.35,{"v":1523.7833333333335,"d":"1523.78"},{"v":1508.566666666667,"d":"1508.57"},{"v":1499.7833333333335,"d":"1499.78"},{"v":1484.566666666667,"d":"1484.57"},{"v":1532.566666666667,"d":"1532.57"},{"v":1547.7833333333338,"d":"1547.78"},{"v":1556.566666666667,"d":"1556.57"},1539,1515,0.03529]
[52,"BATAINDIA",1148.2,{"v":1142.3166666666666,"d":"1142.32"},{"v":1132.1833333333332,"d":"1132.18"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1106.033333333333,"d":"1106.03"},{"v":1158.3333333333333,"d":"1158.33"},{"v":1168.4666666666665,"d":"1168.47"},{"v":1184.4833333333333,"d":"1184.48"},1152.45,1126.3,10.99623]
[53,"BBTC",1300.65,{"v":1303.6333333333334,"d":"1303.63"},{"v":1289.2666666666669,"d":"1289.27"},{"v":1277.8833333333334,"d":"1277.88"},{"v":1263.5166666666669,"d":"1263.52"},{"v":1315.0166666666669,"d":"1315.02"},{"v":1329.3833333333332,"d":"1329.38"},{"v":1340.7666666666669,"d":"1340.77"},1318,1292.25,0.39133]
[54,"BEL",92.35,{"v":91.8,"d":"91.80"},90.75,89.15,{"v":88.10000000000001,"d":"88.10"},{"v":93.39999999999999,"d":"93.40"},{"v":94.44999999999997,"d":"94.45"},{"v":96.04999999999998,"d":"96.05"},92.85,90.2,60.95203]
[55,"BEML",908.7,{"v":909.7999999999998,"d":"909.80"},{"v":895.6999999999997,"d":"895.70"},{"v":882.6999999999998,"d":"882.70"},{"v":868.5999999999997,"d":"868.60"},{"v":922.7999999999997,"d":"922.80"},{"v":936.8999999999999,"d":"936.90"},{"v":949.8999999999997,"d":"949.90"},923.9,896.8,19.03553]
[56,"BERGEPAINT",325.45,{"v":324.6333333333334,"d":"324.63"},{"v":322.76666666666677,"d":"322.77"},{"v":320.08333333333337,"d":"320.08"},{"v":318.21666666666675,"d":"318.22"},{"v":327.3166666666668,"d":"327.32"},{"v":329.18333333333345,"d":"329.18"},{"v":331.8666666666668,"d":"331.87"},326.5,321.95,8.06721]
[57,"BFUTILITIE",230.7,{"v":231.5,"d":"231.50"},{"v":225.8,"d":"225.80"},{"v":220.9,"d":"220.90"},{"v":215.20000000000002,"d":"215.20"},{"v":236.4,"d":"236.40"},{"v":242.1,"d":"242.10"},{"v":247,"d":"247.00"},237.2,226.6,3.51405]
[58,"BGRENERGY",60.65,{"v":60.833333333333336,"d":"60.83"},{"v":59.96666666666667,"d":"59.97"},{"v":59.28333333333333,"d":"59.28"},{"v":58.416666666666664,"d":"58.42"},{"v":61.51666666666667,"d":"61.52"},{"v":62.38333333333333,"d":"62.38"},{"v":63.06666666666668,"d":"63.07"},61.7,60.15,0.32193]
[59,"BHARATFIN",1011.55,{"v":1003.9333333333334,"d":"1003.93"},{"v":990.8166666666668,"d":"990.82"},{"v":970.0833333333335,"d":"970.08"},{"v":956.9666666666669,"d":"956.97"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1037.7833333333333,"d":"1037.78"},{"v":1058.5166666666667,"d":"1058.52"},1017.05,983.2,4.67838]
[60,"BHARATFORG",477,{"v":474.9833333333333,"d":"474.98"},{"v":471.4166666666666,"d":"471.42"},{"v":465.83333333333326,"d":"465.83"},{"v":462.26666666666654,"d":"462.27"},{"v":480.5666666666666,"d":"480.57"},{"v":484.1333333333333,"d":"484.13"},{"v":489.71666666666664,"d":"489.72"},478.55,469.4,13.67513]
[61,"BHARTIARTL",334.5,{"v":333.23333333333335,"d":"333.23"},{"v":328.5666666666667,"d":"328.57"},{"v":322.6333333333334,"d":"322.63"},{"v":317.96666666666675,"d":"317.97"},{"v":339.1666666666667,"d":"339.17"},{"v":343.8333333333333,"d":"343.83"},{"v":349.76666666666665,"d":"349.77"},337.9,327.3,72.26454]
[62,"BHEL",70.25,{"v":70.61666666666667,"d":"70.62"},{"v":69.33333333333334,"d":"69.33"},{"v":68.41666666666667,"d":"68.42"},{"v":67.13333333333334,"d":"67.13"},{"v":71.53333333333335,"d":"71.53"},{"v":72.81666666666668,"d":"72.82"},{"v":73.73333333333335,"d":"73.73"},71.9,69.7,71.24203]
[63,"BIOCON",631.85,{"v":632.0833333333334,"d":"632.08"},{"v":628.1666666666667,"d":"628.17"},{"v":624.4833333333333,"d":"624.48"},{"v":620.5666666666667,"d":"620.57"},{"v":635.7666666666668,"d":"635.77"},{"v":639.6833333333335,"d":"639.68"},{"v":643.3666666666668,"d":"643.37"},636,628.4,14.5288]
[64,"BIRLACORPN",568.85,{"v":571.6666666666666,"d":"571.67"},{"v":563.5333333333333,"d":"563.53"},{"v":558.2166666666667,"d":"558.22"},{"v":550.0833333333334,"d":"550.08"},{"v":576.9833333333332,"d":"576.98"},{"v":585.1166666666667,"d":"585.12"},{"v":590.4333333333332,"d":"590.43"},579.8,566.35,0.21318]
[65,"BLISSGVS",170.85,{"v":170.28333333333333,"d":"170.28"},{"v":167.56666666666666,"d":"167.57"},{"v":164.28333333333333,"d":"164.28"},{"v":161.56666666666666,"d":"161.57"},{"v":173.56666666666666,"d":"173.57"},{"v":176.2833333333333,"d":"176.28"},{"v":179.56666666666666,"d":"179.57"},173,167,7.5651]
[66,"BLUEDART",3291.2,{"v":3308.4,"d":"3308.40"},{"v":3267.8,"d":"3267.80"},{"v":3244.4,"d":"3244.40"},{"v":3203.8,"d":"3203.80"},{"v":3331.8,"d":"3331.80"},{"v":3372.3999999999996,"d":"3372.40"},{"v":3395.8,"d":"3395.80"},3349,3285,0.01253]
[67,"BLUESTARCO",611.95,{"v":613.5166666666667,"d":"613.52"},{"v":608.6333333333333,"d":"608.63"},{"v":605.3166666666667,"d":"605.32"},{"v":600.4333333333334,"d":"600.43"},{"v":616.8333333333333,"d":"616.83"},{"v":621.7166666666665,"d":"621.72"},{"v":625.0333333333332,"d":"625.03"},618.4,610.2,0.74731]
[68,"BOMDYEING",110.1,{"v":110.53333333333335,"d":"110.53"},{"v":108.56666666666669,"d":"108.57"},{"v":107.03333333333335,"d":"107.03"},{"v":105.06666666666669,"d":"105.07"},{"v":112.06666666666669,"d":"112.07"},{"v":114.03333333333336,"d":"114.03"},{"v":115.56666666666669,"d":"115.57"},112.5,109,4.85254]
[69,"BOSCHLTD",19476.35,{"v":19440.316666666666,"d":"19440.32"},{"v":19306.083333333332,"d":"19306.08"},{"v":19135.816666666666,"d":"19135.82"},{"v":19001.583333333332,"d":"19001.58"},{"v":19610.583333333332,"d":"19610.58"},{"v":19744.81666666667,"d":"19744.82"},{"v":19915.083333333332,"d":"19915.08"},19574.55,19270.05,0.08981]
[70,"BPCL",340.05,{"v":343.18333333333334,"d":"343.18"},{"v":334.8666666666667,"d":"334.87"},{"v":329.68333333333334,"d":"329.68"},{"v":321.3666666666667,"d":"321.37"},{"v":348.3666666666667,"d":"348.37"},{"v":356.6833333333334,"d":"356.68"},{"v":361.8666666666667,"d":"361.87"},351.5,338,45.65866]
[71,"BRFL",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.749999999999998,"d":"8.75"},8.45,{"v":8.149999999999999,"d":"8.15"},{"v":9.349999999999998,"d":"9.35"},{"v":9.649999999999999,"d":"9.65"},{"v":9.949999999999998,"d":"9.95"},9.35,8.75,1.3637]
[72,"BRIGADE",209.95,{"v":210.96666666666667,"d":"210.97"},{"v":206.63333333333333,"d":"206.63"},{"v":203.31666666666666,"d":"203.32"},{"v":198.98333333333332,"d":"198.98"},{"v":214.28333333333333,"d":"214.28"},{"v":218.61666666666665,"d":"218.62"},{"v":221.93333333333334,"d":"221.93"},215.3,207.65,1.30662]
[73,"BRITANNIA",3092.65,{"v":3097.8333333333335,"d":"3097.83"},{"v":3075.816666666667,"d":"3075.82"},{"v":3058.9833333333336,"d":"3058.98"},{"v":3036.966666666667,"d":"3036.97"},{"v":3114.666666666667,"d":"3114.67"},{"v":3136.6833333333334,"d":"3136.68"},{"v":3153.516666666667,"d":"3153.52"},3119.85,3081,2.57227]
[74,"BSE",595,{"v":594.7166666666667,"d":"594.72"},{"v":590.6333333333334,"d":"590.63"},{"v":586.2666666666668,"d":"586.27"},{"v":582.1833333333335,"d":"582.18"},{"v":599.0833333333334,"d":"599.08"},{"v":603.1666666666666,"d":"603.17"},{"v":607.5333333333333,"d":"607.53"},598.8,590.35,0.2769]
[75,"CADILAHC",347.7,{"v":348.09999999999997,"d":"348.10"},{"v":343.8499999999999,"d":"343.85"},{"v":339.99999999999994,"d":"340.00"},{"v":335.7499999999999,"d":"335.75"},{"v":351.94999999999993,"d":"351.95"},{"v":356.20000000000005,"d":"356.20"},{"v":360.04999999999995,"d":"360.05"},352.35,344.25,5.36267]
[77,"CANBK",280.5,{"v":282.26666666666665,"d":"282.27"},{"v":274.6833333333333,"d":"274.68"},{"v":268.8666666666666,"d":"268.87"},{"v":261.28333333333325,"d":"261.28"},{"v":288.0833333333333,"d":"288.08"},{"v":295.6666666666667,"d":"295.67"},{"v":301.48333333333335,"d":"301.48"},289.85,276.45,64.18709]
[78,"CANFINHOME",273.75,277.45,{"v":268.9,"d":"268.90"},264.05,{"v":255.5,"d":"255.50"},{"v":282.29999999999995,"d":"282.30"},290.85,{"v":295.69999999999993,"d":"295.70"},286,272.6,10.92119]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",384.05,{"v":383.98333333333335,"d":"383.98"},{"v":380.0166666666667,"d":"380.02"},{"v":375.98333333333335,"d":"375.98"},{"v":372.0166666666667,"d":"372.02"},{"v":388.0166666666667,"d":"388.02"},{"v":391.9833333333334,"d":"391.98"},{"v":396.0166666666667,"d":"396.02"},387.95,379.95,0.12712]
[81,"CARBORUNIV",365.65,{"v":366.3500000000001,"d":"366.35"},{"v":363.90000000000015,"d":"363.90"},{"v":362.1500000000001,"d":"362.15"},{"v":359.70000000000016,"d":"359.70"},{"v":368.10000000000014,"d":"368.10"},{"v":370.55000000000007,"d":"370.55"},{"v":372.3000000000001,"d":"372.30"},368.8,364.6,0.57844]
[82,"CARERATING",984.75,985.25,{"v":980.5,"d":"980.50"},976.25,{"v":971.5,"d":"971.50"},{"v":989.5,"d":"989.50"},994.25,{"v":998.5,"d":"998.50"},990,981,0.18857]
[83,"CASTROLIND",151.2,{"v":151.26666666666668,"d":"151.27"},{"v":150.13333333333335,"d":"150.13"},{"v":149.06666666666666,"d":"149.07"},{"v":147.93333333333334,"d":"147.93"},{"v":152.33333333333337,"d":"152.33"},{"v":153.4666666666667,"d":"153.47"},{"v":154.5333333333334,"d":"154.53"},152.4,150.2,6.72625]
[84,"CCL",269.25,{"v":269.68333333333334,"d":"269.68"},{"v":267.6166666666667,"d":"267.62"},{"v":265.98333333333335,"d":"265.98"},{"v":263.9166666666667,"d":"263.92"},{"v":271.31666666666666,"d":"271.32"},{"v":273.3833333333334,"d":"273.38"},{"v":275.01666666666665,"d":"275.02"},271.75,268.05,0.14155]
[85,"CDSL",231.05,{"v":231.83333333333334,"d":"231.83"},{"v":228.7166666666667,"d":"228.72"},{"v":226.38333333333335,"d":"226.38"},{"v":223.2666666666667,"d":"223.27"},{"v":234.16666666666669,"d":"234.17"},{"v":237.2833333333333,"d":"237.28"},{"v":239.61666666666667,"d":"239.62"},234.95,229.5,1.73318]
[86,"CEATLTD",1259.45,{"v":1264.3833333333334,"d":"1264.38"},{"v":1248.0666666666668,"d":"1248.07"},{"v":1236.6833333333334,"d":"1236.68"},{"v":1220.3666666666668,"d":"1220.37"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1292.0833333333335,"d":"1292.08"},{"v":1303.466666666667,"d":"1303.47"},1280.7,1253,4.42869]
[87,"CENTRALBK",36.8,{"v":36.583333333333336,"d":"36.58"},{"v":35.866666666666674,"d":"35.87"},{"v":34.93333333333334,"d":"34.93"},{"v":34.216666666666676,"d":"34.22"},{"v":37.51666666666667,"d":"37.52"},{"v":38.23333333333333,"d":"38.23"},{"v":39.16666666666667,"d":"39.17"},37.3,35.65,27.5828]
[88,"CENTURYPLY",175.1,{"v":175.04999999999998,"d":"175.05"},{"v":173.39999999999998,"d":"173.40"},{"v":171.7,"d":"171.70"},{"v":170.04999999999998,"d":"170.05"},{"v":176.74999999999997,"d":"176.75"},{"v":178.4,"d":"178.40"},{"v":180.09999999999997,"d":"180.10"},176.7,173.35,10.87901]
[89,"CENTURYTEX",896.65,{"v":897.8166666666666,"d":"897.82"},{"v":882.9333333333332,"d":"882.93"},{"v":869.2166666666666,"d":"869.22"},{"v":854.3333333333331,"d":"854.33"},{"v":911.5333333333332,"d":"911.53"},{"v":926.4166666666666,"d":"926.42"},{"v":940.1333333333332,"d":"940.13"},912.7,884.1,3.55954]
[90,"CERA",2625.55,{"v":2641.4500000000003,"d":"2641.45"},{"v":2588.9000000000005,"d":"2588.90"},{"v":2552.2500000000005,"d":"2552.25"},{"v":2499.7000000000007,"d":"2499.70"},{"v":2678.1000000000004,"d":"2678.10"},{"v":2730.6500000000005,"d":"2730.65"},{"v":2767.3,"d":"2767.30"},2694,2604.8,0.03952]
[91,"CGPOWER",45.2,{"v":45.550000000000004,"d":"45.55"},{"v":44.650000000000006,"d":"44.65"},{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},{"v":46.10000000000001,"d":"46.10"},{"v":47,"d":"47.00"},{"v":47.55000000000001,"d":"47.55"},46.45,45,58.98867]
[92,"CHAMBLFERT",158.3,{"v":157.93333333333334,"d":"157.93"},{"v":156.36666666666667,"d":"156.37"},{"v":154.43333333333334,"d":"154.43"},{"v":152.86666666666667,"d":"152.87"},{"v":159.86666666666667,"d":"159.87"},{"v":161.43333333333334,"d":"161.43"},{"v":163.36666666666667,"d":"163.37"},159.5,156,1.75934]
[93,"CHENNPETRO",269.9,{"v":272.93333333333334,"d":"272.93"},{"v":263.06666666666666,"d":"263.07"},{"v":256.23333333333335,"d":"256.23"},{"v":246.36666666666667,"d":"246.37"},{"v":279.76666666666665,"d":"279.77"},{"v":289.6333333333333,"d":"289.63"},{"v":296.46666666666664,"d":"296.47"},282.8,266.1,8.51526]
[94,"CHOLAFIN",1198.95,{"v":1201.6166666666668,"d":"1201.62"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1165.7166666666667,"d":"1165.72"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1218.2333333333336,"d":"1218.23"},{"v":1237.5166666666669,"d":"1237.52"},{"v":1254.1333333333337,"d":"1254.13"},1220.9,1185,4.45882]
[95,"CIPLA",510.1,511.45,506.15,{"v":502.2,"d":"502.20"},{"v":496.9,"d":"496.90"},{"v":515.4,"d":"515.40"},{"v":520.7,"d":"520.70"},524.65,516.75,507.5,19.29305]
[96,"COALINDIA",232.65,{"v":233.1,"d":"233.10"},231.35,230.05,{"v":228.3,"d":"228.30"},{"v":234.39999999999998,"d":"234.40"},{"v":236.14999999999998,"d":"236.15"},{"v":237.44999999999996,"d":"237.45"},234.85,231.8,29.54253]
[97,"COCHINSHIP",368.35,{"v":369.15000000000003,"d":"369.15"},{"v":363.20000000000005,"d":"363.20"},358.05,{"v":352.1,"d":"352.10"},{"v":374.30000000000007,"d":"374.30"},380.25,{"v":385.4000000000001,"d":"385.40"},375.1,364,0.80504]
[98,"COFFEEDAY",267.5,{"v":268.2333333333333,"d":"268.23"},{"v":264.9166666666666,"d":"264.92"},{"v":262.33333333333326,"d":"262.33"},{"v":259.01666666666654,"d":"259.02"},{"v":270.8166666666666,"d":"270.82"},{"v":274.1333333333333,"d":"274.13"},{"v":276.71666666666664,"d":"276.72"},271.55,265.65,0.48461]
[99,"COLPAL",1303.55,{"v":1309.1333333333332,"d":"1309.13"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1274.3166666666666,"d":"1274.32"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1330.4833333333331,"d":"1330.48"},{"v":1338.3666666666663,"d":"1338.37"},1322.6,1301.25,3.73875]
[100,"CONCOR",684.45,{"v":684.6999999999999,"d":"684.70"},{"v":677.6499999999999,"d":"677.65"},{"v":670.8499999999999,"d":"670.85"},{"v":663.7999999999998,"d":"663.80"},{"v":691.4999999999999,"d":"691.50"},{"v":698.5499999999998,"d":"698.55"},{"v":705.3499999999999,"d":"705.35"},691.75,677.9,4.68915]
[101,"COROMANDEL",455.6,{"v":456.2166666666667,"d":"456.22"},{"v":449.4333333333334,"d":"449.43"},{"v":443.2666666666667,"d":"443.27"},{"v":436.4833333333334,"d":"436.48"},{"v":462.3833333333334,"d":"462.38"},{"v":469.1666666666667,"d":"469.17"},{"v":475.33333333333337,"d":"475.33"},463,450.05,0.58964]
[102,"COX&KINGS",170.4,{"v":170.48333333333332,"d":"170.48"},{"v":166.61666666666665,"d":"166.62"},{"v":162.83333333333331,"d":"162.83"},{"v":158.96666666666664,"d":"158.97"},{"v":174.26666666666665,"d":"174.27"},{"v":178.13333333333333,"d":"178.13"},{"v":181.91666666666666,"d":"181.92"},174.35,166.7,0.2857]
[103,"CRISIL",1637.65,{"v":1636.1833333333334,"d":"1636.18"},{"v":1626.0166666666669,"d":"1626.02"},{"v":1614.3833333333334,"d":"1614.38"},{"v":1604.216666666667,"d":"1604.22"},{"v":1647.8166666666668,"d":"1647.82"},{"v":1657.9833333333333,"d":"1657.98"},{"v":1669.6166666666668,"d":"1669.62"},1646.35,1624.55,0.02107]
[104,"CROMPTON",229.05,{"v":229.4,"d":"229.40"},{"v":226.85000000000002,"d":"226.85"},224.65,{"v":222.10000000000002,"d":"222.10"},{"v":231.60000000000002,"d":"231.60"},{"v":234.15000000000003,"d":"234.15"},{"v":236.35000000000002,"d":"236.35"},231.95,227.2,1.48703]
[105,"CUB",191.95,{"v":192.76666666666665,"d":"192.77"},{"v":187.5333333333333,"d":"187.53"},{"v":183.11666666666665,"d":"183.12"},{"v":177.8833333333333,"d":"177.88"},{"v":197.1833333333333,"d":"197.18"},{"v":202.41666666666666,"d":"202.42"},{"v":206.83333333333331,"d":"206.83"},198,188.35,10.59701]
[106,"CUMMINSIND",860.5,{"v":858.0500000000001,"d":"858.05"},{"v":850.3500000000001,"d":"850.35"},{"v":840.2,"d":"840.20"},{"v":832.5000000000001,"d":"832.50"},{"v":868.2000000000002,"d":"868.20"},{"v":875.9000000000002,"d":"875.90"},{"v":886.0500000000002,"d":"886.05"},865.75,847.9,6.37886]
[107,"CYIENT",603.9,{"v":605.5666666666666,"d":"605.57"},{"v":601.3333333333333,"d":"601.33"},{"v":598.7666666666667,"d":"598.77"},{"v":594.5333333333333,"d":"594.53"},{"v":608.1333333333332,"d":"608.13"},{"v":612.3666666666666,"d":"612.37"},{"v":614.9333333333332,"d":"614.93"},609.8,603,0.39345]
[108,"DABUR",421.5,{"v":421.76666666666665,"d":"421.77"},{"v":416.7333333333333,"d":"416.73"},{"v":411.96666666666664,"d":"411.97"},{"v":406.9333333333333,"d":"406.93"},{"v":426.5333333333333,"d":"426.53"},{"v":431.5666666666666,"d":"431.57"},{"v":436.3333333333333,"d":"436.33"},426.8,417,29.75792]
[109,"DBCORP",182.3,{"v":182.63333333333333,"d":"182.63"},{"v":177.26666666666665,"d":"177.27"},{"v":172.23333333333332,"d":"172.23"},{"v":166.86666666666665,"d":"166.87"},{"v":187.66666666666666,"d":"187.67"},{"v":193.03333333333333,"d":"193.03"},{"v":198.06666666666666,"d":"198.07"},188,177.6,16.73603]
[110,"DBL",390.8,{"v":394.26666666666665,"d":"394.27"},{"v":380.5333333333333,"d":"380.53"},{"v":370.26666666666665,"d":"370.27"},{"v":356.5333333333333,"d":"356.53"},{"v":404.5333333333333,"d":"404.53"},{"v":418.26666666666665,"d":"418.27"},{"v":428.5333333333333,"d":"428.53"},408,384,7.41005]
[111,"DBREALTY",30.1,{"v":30.366666666666664,"d":"30.37"},{"v":29.83333333333333,"d":"29.83"},{"v":29.566666666666666,"d":"29.57"},{"v":29.03333333333333,"d":"29.03"},{"v":30.633333333333326,"d":"30.63"},{"v":31.166666666666664,"d":"31.17"},{"v":31.433333333333323,"d":"31.43"},30.9,30.1,2.54297]
[112,"DCAL",241.4,{"v":240.2166666666667,"d":"240.22"},{"v":237.4833333333334,"d":"237.48"},{"v":233.56666666666672,"d":"233.57"},{"v":230.83333333333343,"d":"230.83"},{"v":244.13333333333338,"d":"244.13"},{"v":246.86666666666667,"d":"246.87"},{"v":250.78333333333336,"d":"250.78"},242.95,236.3,0.73191]
[113,"DCBBANK",177.5,{"v":177.38333333333333,"d":"177.38"},{"v":175.96666666666664,"d":"175.97"},{"v":174.4333333333333,"d":"174.43"},{"v":173.01666666666662,"d":"173.02"},{"v":178.91666666666666,"d":"178.92"},{"v":180.33333333333334,"d":"180.33"},{"v":181.86666666666667,"d":"181.87"},178.8,175.85,9.36333]
[114,"DCMSHRIRAM",362.3,{"v":360.76666666666665,"d":"360.77"},{"v":356.5333333333333,"d":"356.53"},{"v":350.76666666666665,"d":"350.77"},{"v":346.5333333333333,"d":"346.53"},{"v":366.5333333333333,"d":"366.53"},{"v":370.76666666666665,"d":"370.77"},{"v":376.5333333333333,"d":"376.53"},365,355,0.50958]
[115,"DEEPAKFERT",143.65,{"v":144.53333333333333,"d":"144.53"},{"v":142.16666666666666,"d":"142.17"},{"v":140.68333333333334,"d":"140.68"},{"v":138.31666666666666,"d":"138.32"},{"v":146.01666666666665,"d":"146.02"},{"v":148.38333333333333,"d":"148.38"},{"v":149.86666666666665,"d":"149.87"},146.9,143.05,1.32656]
[116,"DELTACORP",262,{"v":264.76666666666665,"d":"264.77"},{"v":256.2333333333333,"d":"256.23"},{"v":250.46666666666664,"d":"250.47"},{"v":241.93333333333328,"d":"241.93"},{"v":270.5333333333333,"d":"270.53"},{"v":279.0666666666666,"d":"279.07"},{"v":284.8333333333333,"d":"284.83"},273.3,259,51.21784]
[117,"DEN",70,{"v":69.98333333333333,"d":"69.98"},{"v":69.56666666666666,"d":"69.57"},{"v":69.13333333333333,"d":"69.13"},{"v":68.71666666666665,"d":"68.72"},{"v":70.41666666666667,"d":"70.42"},{"v":70.83333333333333,"d":"70.83"},{"v":71.26666666666668,"d":"71.27"},70.4,69.55,5.86725]
[118,"DENABANK",13.9,{"v":13.950000000000001,"d":"13.95"},{"v":13.750000000000002,"d":"13.75"},{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},{"v":14.100000000000001,"d":"14.10"},{"v":14.3,"d":"14.30"},{"v":14.450000000000001,"d":"14.45"},14.15,13.8,17.22099]
[119,"DHFL",227.15,{"v":227.9333333333333,"d":"227.93"},{"v":222.4666666666666,"d":"222.47"},{"v":217.7833333333333,"d":"217.78"},{"v":212.3166666666666,"d":"212.32"},{"v":232.61666666666662,"d":"232.62"},{"v":238.08333333333331,"d":"238.08"},{"v":242.76666666666662,"d":"242.77"},233.4,223.25,66.64452]
[120,"DISHTV",39.95,{"v":40.11666666666667,"d":"40.12"},{"v":39.083333333333336,"d":"39.08"},{"v":38.21666666666667,"d":"38.22"},{"v":37.18333333333334,"d":"37.18"},{"v":40.983333333333334,"d":"40.98"},{"v":42.016666666666666,"d":"42.02"},{"v":42.88333333333333,"d":"42.88"},41.15,39.25,68.89392]
[121,"DIVISLAB",1473.25,{"v":1470.0833333333333,"d":"1470.08"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1453.0833333333333,"d":"1453.08"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1480.1666666666665,"d":"1480.17"},{"v":1487.083333333333,"d":"1487.08"},{"v":1497.1666666666665,"d":"1497.17"},1477,1460,2.48643]
[122,"DIXON",2096.2,{"v":2074.0666666666666,"d":"2074.07"},{"v":2023.1333333333332,"d":"2023.13"},{"v":1950.0666666666666,"d":"1950.07"},{"v":1899.1333333333332,"d":"1899.13"},{"v":2147.133333333333,"d":"2147.13"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2271.133333333333,"d":"2271.13"},2125,2001,0.14257]
[123,"DLF",182.1,{"v":181.63333333333333,"d":"181.63"},{"v":178.56666666666666,"d":"178.57"},{"v":175.03333333333333,"d":"175.03"},{"v":171.96666666666667,"d":"171.97"},{"v":185.16666666666666,"d":"185.17"},{"v":188.23333333333332,"d":"188.23"},{"v":191.76666666666665,"d":"191.77"},184.7,178.1,55.70072]
[124,"DMART",1595.75,{"v":1590.7666666666667,"d":"1590.77"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1547.3166666666666,"d":"1547.32"},{"v":1528.0833333333333,"d":"1528.08"},{"v":1614.9833333333333,"d":"1614.98"},{"v":1634.2166666666665,"d":"1634.22"},{"v":1658.4333333333334,"d":"1658.43"},1610,1566.55,3.36831]
[125,"DREDGECORP",451.65,{"v":453.7,"d":"453.70"},445.65,439.65,{"v":431.59999999999997,"d":"431.60"},{"v":459.7,"d":"459.70"},{"v":467.75000000000006,"d":"467.75"},473.75,461.75,447.7,4.9902]
[126,"DRREDDY",2603.1,{"v":2598.2999999999997,"d":"2598.30"},{"v":2585.6999999999994,"d":"2585.70"},{"v":2568.2999999999997,"d":"2568.30"},{"v":2555.6999999999994,"d":"2555.70"},{"v":2615.6999999999994,"d":"2615.70"},{"v":2628.2999999999997,"d":"2628.30"},{"v":2645.6999999999994,"d":"2645.70"},2610.9,2580.9,4.64336]
[127,"ECLERX",1049.45,{"v":1056.5333333333333,"d":"1056.53"},{"v":1038.2666666666667,"d":"1038.27"},{"v":1027.0833333333333,"d":"1027.08"},{"v":1008.8166666666666,"d":"1008.82"},{"v":1067.7166666666667,"d":"1067.72"},{"v":1085.9833333333331,"d":"1085.98"},{"v":1097.1666666666667,"d":"1097.17"},1074.8,1045.35,0.02488]
[128,"EDELWEISS",178.65,{"v":179.70000000000002,"d":"179.70"},{"v":174.50000000000003,"d":"174.50"},{"v":170.35000000000002,"d":"170.35"},{"v":165.15000000000003,"d":"165.15"},{"v":183.85000000000002,"d":"183.85"},189.05,{"v":193.20000000000002,"d":"193.20"},184.9,175.55,63.18457]
[129,"EICHERMOT",20291.05,{"v":20179.600000000002,"d":"20179.60"},{"v":19961.450000000004,"d":"19961.45"},{"v":19631.850000000002,"d":"19631.85"},{"v":19413.700000000004,"d":"19413.70"},{"v":20509.200000000004,"d":"20509.20"},{"v":20727.350000000006,"d":"20727.35"},{"v":21056.950000000004,"d":"21056.95"},20397.75,19850,1.63752]
[130,"EIDPARRY",223.65,223.15,{"v":218.9,"d":"218.90"},214.15,{"v":209.9,"d":"209.90"},{"v":227.9,"d":"227.90"},232.15,{"v":236.9,"d":"236.90"},227.4,218.4,2.52291]
[131,"EIHOTEL",190.05,{"v":189.9,"d":"189.90"},{"v":187.95000000000002,"d":"187.95"},{"v":185.85000000000002,"d":"185.85"},{"v":183.90000000000003,"d":"183.90"},{"v":192,"d":"192.00"},193.95,{"v":196.04999999999998,"d":"196.05"},191.85,187.8,1.056]
[132,"EMAMILTD",421.4,422.45,{"v":419.29999999999995,"d":"419.30"},{"v":417.2,"d":"417.20"},{"v":414.04999999999995,"d":"414.05"},{"v":424.54999999999995,"d":"424.55"},{"v":427.69999999999993,"d":"427.70"},{"v":429.79999999999995,"d":"429.80"},425.6,420.35,0.80911]
[133,"ENDURANCE",1199.7,{"v":1203.5166666666667,"d":"1203.52"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1176.6666666666667,"d":"1176.67"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1241.8833333333332,"d":"1241.88"},1218.85,1192,0.19663]
[134,"ENGINERSIN",124.9,{"v":124.86666666666667,"d":"124.87"},{"v":123.73333333333335,"d":"123.73"},{"v":122.56666666666668,"d":"122.57"},{"v":121.43333333333335,"d":"121.43"},{"v":126.03333333333335,"d":"126.03"},{"v":127.16666666666667,"d":"127.17"},{"v":128.33333333333334,"d":"128.33"},126,123.7,9.15169]
[135,"EQUITAS",122.55,122.05,120.75,118.95,117.65,123.85,{"v":125.14999999999998,"d":"125.15"},{"v":126.94999999999999,"d":"126.95"},123.35,120.25,15.09316]
[136,"ERIS",686.7,{"v":685.5500000000001,"d":"685.55"},{"v":677.1000000000001,"d":"677.10"},{"v":667.5000000000001,"d":"667.50"},{"v":659.0500000000002,"d":"659.05"},{"v":695.1500000000001,"d":"695.15"},{"v":703.6000000000001,"d":"703.60"},{"v":713.2,"d":"713.20"},694,675.95,0.06061]
[137,"EROSMEDIA",84.3,{"v":84.83333333333333,"d":"84.83"},{"v":82.96666666666665,"d":"82.97"},{"v":81.63333333333333,"d":"81.63"},{"v":79.76666666666665,"d":"79.77"},{"v":86.16666666666666,"d":"86.17"},{"v":88.03333333333333,"d":"88.03"},{"v":89.36666666666666,"d":"89.37"},86.7,83.5,2.73864]
[138,"ESCORTS",739.6,{"v":737.9166666666666,"d":"737.92"},{"v":732.9333333333333,"d":"732.93"},{"v":726.2666666666667,"d":"726.27"},{"v":721.2833333333333,"d":"721.28"},{"v":744.5833333333333,"d":"744.58"},{"v":749.5666666666666,"d":"749.57"},{"v":756.2333333333332,"d":"756.23"},742.9,731.25,14.9865]
[139,"EVEREADY",181.25,{"v":181.4333333333333,"d":"181.43"},{"v":179.86666666666662,"d":"179.87"},{"v":178.48333333333332,"d":"178.48"},{"v":176.91666666666663,"d":"176.92"},{"v":182.8166666666666,"d":"182.82"},{"v":184.38333333333327,"d":"184.38"},{"v":185.7666666666666,"d":"185.77"},183,180.05,0.3367]
[140,"EXIDEIND",259.85,{"v":260.56666666666666,"d":"260.57"},{"v":257.43333333333334,"d":"257.43"},{"v":255.01666666666665,"d":"255.02"},{"v":251.88333333333333,"d":"251.88"},{"v":262.98333333333335,"d":"262.98"},{"v":266.1166666666667,"d":"266.12"},{"v":268.53333333333336,"d":"268.53"},263.7,258.15,5.90631]
[141,"FCONSUMER",43.25,{"v":43.70000000000001,"d":"43.70"},{"v":42.50000000000002,"d":"42.50"},{"v":41.750000000000014,"d":"41.75"},{"v":40.550000000000026,"d":"40.55"},{"v":44.45000000000002,"d":"44.45"},{"v":45.650000000000006,"d":"45.65"},{"v":46.40000000000001,"d":"46.40"},44.9,42.95,9.97973]
[142,"FEDERALBNK",96.9,{"v":96.26666666666667,"d":"96.27"},{"v":95.03333333333333,"d":"95.03"},{"v":93.16666666666667,"d":"93.17"},{"v":91.93333333333334,"d":"91.93"},{"v":98.13333333333333,"d":"98.13"},{"v":99.36666666666665,"d":"99.37"},{"v":101.23333333333332,"d":"101.23"},97.5,94.4,167.61351]
[143,"FINCABLES",448.05,{"v":449.3666666666666,"d":"449.37"},{"v":445.78333333333325,"d":"445.78"},{"v":443.51666666666665,"d":"443.52"},{"v":439.9333333333333,"d":"439.93"},{"v":451.6333333333332,"d":"451.63"},{"v":455.2166666666666,"d":"455.22"},{"v":457.4833333333332,"d":"457.48"},452.95,447.1,0.27246]
[144,"FINPIPE",532.95,{"v":532.9833333333333,"d":"532.98"},{"v":529.9666666666667,"d":"529.97"},{"v":526.9833333333333,"d":"526.98"},{"v":523.9666666666667,"d":"523.97"},{"v":535.9666666666667,"d":"535.97"},{"v":538.9833333333333,"d":"538.98"},{"v":541.9666666666667,"d":"541.97"},536,530,0.09282]
[145,"FLFL",390.05,391.45,{"v":388.34999999999997,"d":"388.35"},386.65,{"v":383.54999999999995,"d":"383.55"},393.15,396.25,397.95,394.55,389.75,0.05419]
[146,"FSL",47.35,{"v":47.616666666666674,"d":"47.62"},{"v":46.783333333333346,"d":"46.78"},{"v":46.21666666666667,"d":"46.22"},{"v":45.38333333333334,"d":"45.38"},{"v":48.18333333333335,"d":"48.18"},{"v":49.01666666666668,"d":"49.02"},{"v":49.58333333333336,"d":"49.58"},48.45,47.05,16.22821]
[147,"GAIL",341.35,{"v":345.2166666666667,"d":"345.22"},{"v":334.1833333333334,"d":"334.18"},{"v":327.0166666666667,"d":"327.02"},{"v":315.9833333333334,"d":"315.98"},{"v":352.3833333333334,"d":"352.38"},{"v":363.4166666666667,"d":"363.42"},{"v":370.58333333333337,"d":"370.58"},356.25,338.05,61.52832]
[148,"GATI",83.05,{"v":83.61666666666666,"d":"83.62"},{"v":82.03333333333332,"d":"82.03"},{"v":81.01666666666665,"d":"81.02"},{"v":79.43333333333331,"d":"79.43"},{"v":84.63333333333333,"d":"84.63"},{"v":86.21666666666667,"d":"86.22"},{"v":87.23333333333333,"d":"87.23"},85.2,82.6,2.88658]
[149,"GDL",118.4,{"v":119.03333333333335,"d":"119.03"},{"v":117.36666666666669,"d":"117.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.66666666666669,"d":"114.67"},{"v":120.06666666666669,"d":"120.07"},{"v":121.73333333333335,"d":"121.73"},{"v":122.7666666666667,"d":"122.77"},120.7,118,0.67434]
[150,"GEPIL",813.6,{"v":811.7833333333333,"d":"811.78"},{"v":807.5666666666666,"d":"807.57"},{"v":801.5333333333333,"d":"801.53"},{"v":797.3166666666666,"d":"797.32"},{"v":817.8166666666666,"d":"817.82"},{"v":822.0333333333333,"d":"822.03"},{"v":828.0666666666666,"d":"828.07"},816,805.75,0.02191]
[151,"GESHIP",317.45,{"v":316.88333333333327,"d":"316.88"},{"v":313.86666666666656,"d":"313.87"},{"v":310.2833333333333,"d":"310.28"},{"v":307.2666666666666,"d":"307.27"},{"v":320.4666666666665,"d":"320.47"},{"v":323.4833333333333,"d":"323.48"},{"v":327.0666666666665,"d":"327.07"},319.9,313.3,0.19698]
[152,"GET&D",295.25,{"v":297.6166666666667,"d":"297.62"},{"v":291.73333333333335,"d":"291.73"},{"v":288.2166666666667,"d":"288.22"},{"v":282.33333333333337,"d":"282.33"},{"v":301.1333333333333,"d":"301.13"},{"v":307.01666666666665,"d":"307.02"},{"v":310.5333333333333,"d":"310.53"},303.5,294.1,0.16383]
[153,"GHCL",245.4,{"v":244.79999999999998,"d":"244.80"},{"v":243.59999999999997,"d":"243.60"},{"v":241.79999999999998,"d":"241.80"},{"v":240.59999999999997,"d":"240.60"},{"v":246.59999999999997,"d":"246.60"},{"v":247.79999999999995,"d":"247.80"},{"v":249.59999999999997,"d":"249.60"},246,243,0.45017]
[154,"GICRE",262.9,{"v":263.7,"d":"263.70"},260.65,{"v":258.4,"d":"258.40"},{"v":255.34999999999997,"d":"255.35"},265.95,{"v":269.00000000000006,"d":"269.00"},271.25,266.75,261.45,0.37637]
[155,"GILLETTE",6499.55,{"v":6491.533333333333,"d":"6491.53"},{"v":6473.066666666666,"d":"6473.07"},{"v":6446.583333333333,"d":"6446.58"},{"v":6428.116666666666,"d":"6428.12"},{"v":6518.0166666666655,"d":"6518.02"},{"v":6536.483333333333,"d":"6536.48"},{"v":6562.966666666665,"d":"6562.97"},6510,6465.05,0.05299]
[156,"GLAXO",1464.55,{"v":1459.8333333333333,"d":"1459.83"},{"v":1445.7166666666665,"d":"1445.72"},{"v":1426.8833333333332,"d":"1426.88"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1478.6666666666665,"d":"1478.67"},{"v":1492.7833333333333,"d":"1492.78"},{"v":1511.6166666666666,"d":"1511.62"},1473.95,1441,0.1643]
[157,"GLENMARK",656.7,655.15,{"v":649.8499999999999,"d":"649.85"},{"v":642.9999999999999,"d":"643.00"},{"v":637.6999999999998,"d":"637.70"},{"v":662,"d":"662.00"},{"v":667.3,"d":"667.30"},{"v":674.1500000000001,"d":"674.15"},660.45,648.3,5.8984]
[158,"GMDCLTD",88,{"v":88.56666666666666,"d":"88.57"},{"v":86.93333333333332,"d":"86.93"},{"v":85.86666666666666,"d":"85.87"},{"v":84.23333333333332,"d":"84.23"},{"v":89.63333333333333,"d":"89.63"},{"v":91.26666666666665,"d":"91.27"},{"v":92.33333333333333,"d":"92.33"},90.2,87.5,0.93465]
[159,"GMRINFRA",16.85,{"v":16.650000000000002,"d":"16.65"},{"v":16.300000000000004,"d":"16.30"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":17.200000000000003,"d":"17.20"},{"v":17.550000000000004,"d":"17.55"},{"v":18.1,"d":"18.10"},17,16.1,351.68601]
[160,"GNFC",351.55,{"v":352.3500000000001,"d":"352.35"},{"v":346.8000000000002,"d":"346.80"},{"v":342.0500000000001,"d":"342.05"},{"v":336.5000000000002,"d":"336.50"},{"v":357.10000000000014,"d":"357.10"},362.65,{"v":367.4000000000001,"d":"367.40"},357.9,347.6,7.03629]
[161,"GODFRYPHLP",906.65,905.25,{"v":893.7,"d":"893.70"},880.75,{"v":869.2,"d":"869.20"},{"v":918.2,"d":"918.20"},929.75,{"v":942.7,"d":"942.70"},916.8,892.3,1.87118]
[162,"GODREJAGRO",496.75,{"v":497.48333333333335,"d":"497.48"},{"v":494.7666666666667,"d":"494.77"},{"v":492.78333333333336,"d":"492.78"},{"v":490.0666666666667,"d":"490.07"},{"v":499.4666666666667,"d":"499.47"},{"v":502.1833333333334,"d":"502.18"},{"v":504.1666666666667,"d":"504.17"},500.2,495.5,0.32418]
[163,"GODREJCP",773.9,{"v":775.7333333333332,"d":"775.73"},{"v":762.0666666666665,"d":"762.07"},{"v":750.2333333333332,"d":"750.23"},{"v":736.5666666666665,"d":"736.57"},{"v":787.5666666666665,"d":"787.57"},{"v":801.2333333333332,"d":"801.23"},{"v":813.0666666666665,"d":"813.07"},789.4,763.9,8.24297]
[164,"GODREJIND",537.8,{"v":538.2333333333332,"d":"538.23"},{"v":532.6666666666665,"d":"532.67"},{"v":527.5333333333333,"d":"527.53"},{"v":521.9666666666666,"d":"521.97"},{"v":543.3666666666664,"d":"543.37"},{"v":548.9333333333333,"d":"548.93"},{"v":554.0666666666664,"d":"554.07"},543.8,533.1,2.76364]
[165,"GODREJPROP",742.1,{"v":734.3666666666667,"d":"734.37"},{"v":723.7333333333333,"d":"723.73"},{"v":705.3666666666667,"d":"705.37"},{"v":694.7333333333333,"d":"694.73"},{"v":752.7333333333333,"d":"752.73"},{"v":763.3666666666668,"d":"763.37"},{"v":781.7333333333333,"d":"781.73"},745,716,3.41356]
[166,"GPPL",95.15,{"v":95.56666666666666,"d":"95.57"},{"v":94.38333333333333,"d":"94.38"},{"v":93.61666666666666,"d":"93.62"},{"v":92.43333333333332,"d":"92.43"},{"v":96.33333333333333,"d":"96.33"},{"v":97.51666666666667,"d":"97.52"},{"v":98.28333333333333,"d":"98.28"},96.75,94.8,0.76116]
[167,"GRANULES",90.8,{"v":90.33333333333333,"d":"90.33"},{"v":89.26666666666665,"d":"89.27"},{"v":87.73333333333332,"d":"87.73"},{"v":86.66666666666664,"d":"86.67"},{"v":91.86666666666666,"d":"91.87"},{"v":92.93333333333335,"d":"92.93"},{"v":94.46666666666667,"d":"94.47"},91.4,88.8,6.87883]
[168,"GRAPHITE",724.35,{"v":724.8666666666667,"d":"724.87"},{"v":719.7333333333333,"d":"719.73"},{"v":715.1166666666667,"d":"715.12"},{"v":709.9833333333333,"d":"709.98"},{"v":729.4833333333333,"d":"729.48"},{"v":734.6166666666668,"d":"734.62"},{"v":739.2333333333333,"d":"739.23"},730,720.25,4.29385]
[169,"GRASIM",835.3,{"v":835.3666666666667,"d":"835.37"},{"v":826.4333333333334,"d":"826.43"},{"v":817.5666666666667,"d":"817.57"},{"v":808.6333333333334,"d":"808.63"},{"v":844.2333333333333,"d":"844.23"},{"v":853.1666666666665,"d":"853.17"},{"v":862.0333333333333,"d":"862.03"},844.3,826.5,40.05124]
[170,"GREAVESCOT",121.8,{"v":121.36666666666667,"d":"121.37"},{"v":120.23333333333335,"d":"120.23"},{"v":118.66666666666667,"d":"118.67"},{"v":117.53333333333335,"d":"117.53"},{"v":122.93333333333335,"d":"122.93"},{"v":124.06666666666668,"d":"124.07"},{"v":125.63333333333335,"d":"125.63"},122.5,119.8,3.14087]
[171,"GREENPLY",140.95,{"v":141.29999999999998,"d":"141.30"},{"v":138.64999999999998,"d":"138.65"},136.35,{"v":133.7,"d":"133.70"},{"v":143.59999999999997,"d":"143.60"},146.25,{"v":148.54999999999995,"d":"148.55"},143.95,139,0.98919]
[172,"GRUH",233.95,{"v":240.66666666666666,"d":"240.67"},{"v":221.43333333333334,"d":"221.43"},{"v":208.91666666666669,"d":"208.92"},{"v":189.68333333333337,"d":"189.68"},{"v":253.1833333333333,"d":"253.18"},{"v":272.41666666666663,"d":"272.42"},{"v":284.9333333333333,"d":"284.93"},259.9,228.15,332.82424]
[173,"GSFC",112.3,{"v":112.88333333333333,"d":"112.88"},{"v":111.16666666666666,"d":"111.17"},{"v":110.03333333333333,"d":"110.03"},{"v":108.31666666666666,"d":"108.32"},{"v":114.01666666666665,"d":"114.02"},{"v":115.73333333333332,"d":"115.73"},{"v":116.86666666666665,"d":"116.87"},114.6,111.75,14.82469]
[174,"GSKCONS",7500.3,{"v":7499.016666666666,"d":"7499.02"},{"v":7459.033333333333,"d":"7459.03"},{"v":7417.766666666666,"d":"7417.77"},{"v":7377.783333333333,"d":"7377.78"},{"v":7540.283333333333,"d":"7540.28"},{"v":7580.266666666666,"d":"7580.27"},{"v":7621.533333333333,"d":"7621.53"},7539,7457.75,0.18456]
[175,"GSPL",170.15,{"v":170.16666666666666,"d":"170.17"},{"v":168.4333333333333,"d":"168.43"},{"v":166.71666666666664,"d":"166.72"},{"v":164.9833333333333,"d":"164.98"},{"v":171.88333333333333,"d":"171.88"},{"v":173.61666666666667,"d":"173.62"},{"v":175.33333333333334,"d":"175.33"},171.9,168.45,10.40947]
[176,"GUJALKALI",529.6,{"v":531.2166666666667,"d":"531.22"},{"v":526.4833333333333,"d":"526.48"},{"v":523.3666666666667,"d":"523.37"},{"v":518.6333333333333,"d":"518.63"},{"v":534.3333333333334,"d":"534.33"},{"v":539.0666666666667,"d":"539.07"},{"v":542.1833333333334,"d":"542.18"},535.95,528.1,0.20901]
[177,"GUJFLUORO",952.95,{"v":955.9833333333332,"d":"955.98"},{"v":936.9666666666665,"d":"936.97"},{"v":920.9833333333332,"d":"920.98"},{"v":901.9666666666665,"d":"901.97"},{"v":971.9666666666665,"d":"971.97"},{"v":990.9833333333331,"d":"990.98"},{"v":1006.9666666666665,"d":"1006.97"},975,940,3.29153]
[178,"GUJGASLTD",661.55,{"v":660.5666666666666,"d":"660.57"},{"v":657.2333333333332,"d":"657.23"},{"v":652.9166666666666,"d":"652.92"},{"v":649.5833333333333,"d":"649.58"},{"v":664.8833333333332,"d":"664.88"},{"v":668.2166666666667,"d":"668.22"},{"v":672.5333333333332,"d":"672.53"},663.9,656.25,0.31088]
[179,"GULFOILLUB",829.9,{"v":829.9333333333334,"d":"829.93"},{"v":821.9666666666668,"d":"821.97"},{"v":814.0333333333334,"d":"814.03"},{"v":806.0666666666668,"d":"806.07"},{"v":837.8666666666668,"d":"837.87"},{"v":845.8333333333335,"d":"845.83"},{"v":853.7666666666668,"d":"853.77"},837.9,822,0.7326]
[180,"GVKPIL",7.85,{"v":7.816666666666666,"d":"7.82"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.616666666666666,"d":"7.62"},{"v":7.533333333333332,"d":"7.53"},{"v":7.933333333333333,"d":"7.93"},{"v":8.016666666666666,"d":"8.02"},{"v":8.133333333333333,"d":"8.13"},7.9,7.7,9.91158]
[181,"HATHWAY",31,{"v":30.916666666666668,"d":"30.92"},{"v":30.783333333333335,"d":"30.78"},{"v":30.566666666666666,"d":"30.57"},{"v":30.433333333333334,"d":"30.43"},{"v":31.133333333333336,"d":"31.13"},{"v":31.26666666666667,"d":"31.27"},{"v":31.483333333333338,"d":"31.48"},31.05,30.7,3.36764]
[182,"HATSUN",676.15,{"v":672.4166666666666,"d":"672.42"},{"v":664.8333333333333,"d":"664.83"},{"v":653.5166666666667,"d":"653.52"},{"v":645.9333333333333,"d":"645.93"},{"v":683.7333333333332,"d":"683.73"},{"v":691.3166666666665,"d":"691.32"},{"v":702.6333333333332,"d":"702.63"},680,661.1,0.08883]
[183,"HAVELLS",681.75,{"v":679.3666666666667,"d":"679.37"},{"v":674.3833333333333,"d":"674.38"},{"v":667.0166666666667,"d":"667.02"},{"v":662.0333333333333,"d":"662.03"},{"v":686.7333333333333,"d":"686.73"},{"v":691.7166666666667,"d":"691.72"},{"v":699.0833333333334,"d":"699.08"},684.35,672,8.77124]
[184,"HCC",12.55,12.65,{"v":12.3,"d":"12.30"},12.05,{"v":11.700000000000001,"d":"11.70"},{"v":12.9,"d":"12.90"},{"v":13.249999999999998,"d":"13.25"},{"v":13.5,"d":"13.50"},13,12.4,66.74093]
[185,"HCL-INSYS",24.8,{"v":24.86666666666667,"d":"24.87"},{"v":24.38333333333334,"d":"24.38"},{"v":23.96666666666667,"d":"23.97"},{"v":23.483333333333338,"d":"23.48"},{"v":25.283333333333342,"d":"25.28"},{"v":25.76666666666667,"d":"25.77"},{"v":26.183333333333344,"d":"26.18"},25.35,24.45,7.08959]
[186,"HCLTECH",938.4,939.75,930.95,{"v":923.5,"d":"923.50"},{"v":914.7,"d":"914.70"},{"v":947.2,"d":"947.20"},{"v":956,"d":"956.00"},963.45,948.55,932.3,12.3586]
[187,"HDFC",1994.95,{"v":1984.9833333333333,"d":"1984.98"},{"v":1971.9666666666667,"d":"1971.97"},{"v":1948.9833333333333,"d":"1948.98"},{"v":1935.9666666666667,"d":"1935.97"},{"v":2007.9666666666667,"d":"2007.97"},{"v":2020.9833333333336,"d":"2020.98"},{"v":2043.9666666666667,"d":"2043.97"},1998,1962,29.0509]
[188,"HDFCBANK",2116.8,{"v":2113.5833333333335,"d":"2113.58"},{"v":2105.816666666667,"d":"2105.82"},{"v":2094.8333333333335,"d":"2094.83"},{"v":2087.066666666667,"d":"2087.07"},{"v":2124.566666666667,"d":"2124.57"},{"v":2132.3333333333335,"d":"2132.33"},{"v":2143.316666666667,"d":"2143.32"},2121.35,2102.6,21.42157]
[189,"HDIL",28.3,{"v":28.46666666666667,"d":"28.47"},{"v":27.833333333333336,"d":"27.83"},{"v":27.366666666666667,"d":"27.37"},{"v":26.733333333333334,"d":"26.73"},{"v":28.933333333333337,"d":"28.93"},{"v":29.56666666666667,"d":"29.57"},{"v":30.03333333333334,"d":"30.03"},29.1,28,89.84469]
[190,"HEG",3661.4,{"v":3660.283333333333,"d":"3660.28"},{"v":3624.5666666666657,"d":"3624.57"},{"v":3587.7333333333327,"d":"3587.73"},{"v":3552.0166666666655,"d":"3552.02"},{"v":3697.116666666666,"d":"3697.12"},{"v":3732.833333333333,"d":"3732.83"},{"v":3769.666666666666,"d":"3769.67"},3696,3623.45,0.77815]
[191,"HEIDELBERG",150,{"v":150.31666666666666,"d":"150.32"},{"v":149.13333333333333,"d":"149.13"},{"v":148.26666666666665,"d":"148.27"},{"v":147.08333333333331,"d":"147.08"},{"v":151.18333333333334,"d":"151.18"},{"v":152.36666666666667,"d":"152.37"},{"v":153.23333333333335,"d":"153.23"},151.5,149.45,1.43801]
[192,"HERITGFOOD",527.95,{"v":526.4333333333334,"d":"526.43"},{"v":521.6166666666668,"d":"521.62"},{"v":515.2833333333334,"d":"515.28"},{"v":510.4666666666668,"d":"510.47"},{"v":532.7666666666668,"d":"532.77"},{"v":537.5833333333334,"d":"537.58"},{"v":543.9166666666667,"d":"543.92"},531.25,520.1,0.25613]
[193,"HEROMOTOCO",2937.45,{"v":2943.183333333333,"d":"2943.18"},{"v":2901.266666666666,"d":"2901.27"},{"v":2865.083333333333,"d":"2865.08"},{"v":2823.166666666666,"d":"2823.17"},{"v":2979.366666666666,"d":"2979.37"},{"v":3021.283333333333,"d":"3021.28"},{"v":3057.466666666666,"d":"3057.47"},2985.1,2907,3.88001]
[194,"HEXAWARE",329.35,{"v":329.98333333333335,"d":"329.98"},{"v":326.6666666666667,"d":"326.67"},{"v":323.98333333333335,"d":"323.98"},{"v":320.6666666666667,"d":"320.67"},{"v":332.6666666666667,"d":"332.67"},{"v":335.9833333333333,"d":"335.98"},{"v":338.6666666666667,"d":"338.67"},333.3,327.3,7.93764]
[195,"HFCL",23,{"v":23.366666666666664,"d":"23.37"},{"v":22.383333333333326,"d":"22.38"},{"v":21.766666666666662,"d":"21.77"},{"v":20.783333333333324,"d":"20.78"},{"v":23.983333333333327,"d":"23.98"},{"v":24.96666666666667,"d":"24.97"},{"v":25.58333333333333,"d":"25.58"},24.35,22.75,75.70912]
[196,"HIMATSEIDE",208.6,{"v":210.71666666666667,"d":"210.72"},{"v":205.23333333333335,"d":"205.23"},{"v":201.86666666666667,"d":"201.87"},{"v":196.38333333333335,"d":"196.38"},{"v":214.08333333333334,"d":"214.08"},{"v":219.56666666666663,"d":"219.57"},{"v":222.93333333333334,"d":"222.93"},216.2,207.35,0.36188]
[197,"HINDALCO",205.7,{"v":206.01666666666665,"d":"206.02"},{"v":202.7833333333333,"d":"202.78"},{"v":199.86666666666665,"d":"199.87"},{"v":196.6333333333333,"d":"196.63"},{"v":208.9333333333333,"d":"208.93"},{"v":212.16666666666666,"d":"212.17"},{"v":215.08333333333331,"d":"215.08"},209.25,203.1,132.53349]
[198,"HINDCOPPER",49.6,{"v":49.78333333333334,"d":"49.78"},{"v":49.116666666666674,"d":"49.12"},{"v":48.63333333333333,"d":"48.63"},{"v":47.96666666666667,"d":"47.97"},{"v":50.26666666666668,"d":"50.27"},{"v":50.93333333333335,"d":"50.93"},{"v":51.416666666666686,"d":"51.42"},50.45,49.3,4.06039]
[199,"HINDPETRO",239,{"v":241.54999999999998,"d":"241.55"},{"v":235.44999999999996,"d":"235.45"},{"v":231.89999999999998,"d":"231.90"},{"v":225.79999999999995,"d":"225.80"},{"v":245.09999999999997,"d":"245.10"},{"v":251.2,"d":"251.20"},{"v":254.74999999999997,"d":"254.75"},247.65,238,56.11285]
[200,"HINDUNILVR",1785,{"v":1785.1333333333332,"d":"1785.13"},{"v":1773.2666666666664,"d":"1773.27"},{"v":1761.5333333333333,"d":"1761.53"},{"v":1749.6666666666665,"d":"1749.67"},{"v":1796.8666666666663,"d":"1796.87"},{"v":1808.7333333333331,"d":"1808.73"},{"v":1820.4666666666662,"d":"1820.47"},1797,1773.4,13.24628]
[201,"HINDZINC",275.45,{"v":275.2,"d":"275.20"},{"v":273.79999999999995,"d":"273.80"},272.15,{"v":270.74999999999994,"d":"270.75"},{"v":276.84999999999997,"d":"276.85"},{"v":278.24999999999994,"d":"278.25"},{"v":279.9,"d":"279.90"},276.6,273.55,2.51548]
[202,"HONAUT",22010.85,{"v":22003.850000000002,"d":"22003.85"},{"v":21807.750000000004,"d":"21807.75"},21604.65,{"v":21408.550000000003,"d":"21408.55"},{"v":22206.950000000004,"d":"22206.95"},{"v":22403.050000000003,"d":"22403.05"},{"v":22606.150000000005,"d":"22606.15"},22199.95,21800.75,0.00768]
[203,"HSCL",129.3,{"v":129.36666666666665,"d":"129.37"},{"v":128.6333333333333,"d":"128.63"},{"v":127.96666666666664,"d":"127.97"},{"v":127.23333333333329,"d":"127.23"},{"v":130.0333333333333,"d":"130.03"},{"v":130.76666666666665,"d":"130.77"},{"v":131.4333333333333,"d":"131.43"},130.1,128.7,3.03918]
[204,"HSIL",239.1,{"v":238.36666666666667,"d":"238.37"},{"v":235.83333333333334,"d":"235.83"},{"v":232.56666666666666,"d":"232.57"},{"v":230.03333333333333,"d":"230.03"},{"v":241.63333333333335,"d":"241.63"},{"v":244.16666666666666,"d":"244.17"},{"v":247.43333333333337,"d":"247.43"},240.9,235.1,1.69199]
[205,"HTMEDIA",46.9,{"v":45.833333333333336,"d":"45.83"},{"v":44.76666666666667,"d":"44.77"},{"v":42.63333333333334,"d":"42.63"},{"v":41.56666666666668,"d":"41.57"},{"v":47.96666666666667,"d":"47.97"},{"v":49.03333333333333,"d":"49.03"},{"v":51.166666666666664,"d":"51.17"},46.9,43.7,47.81097]
[206,"HUDCO",42.6,42.85,{"v":42.150000000000006,"d":"42.15"},{"v":41.7,"d":"41.70"},{"v":41.00000000000001,"d":"41.00"},{"v":43.300000000000004,"d":"43.30"},{"v":44.00000000000001,"d":"44.00"},44.45,43.55,42.4,6.80683]
[207,"IBREALEST",87.95,{"v":87.98333333333333,"d":"87.98"},{"v":86.46666666666667,"d":"86.47"},{"v":84.98333333333333,"d":"84.98"},{"v":83.46666666666667,"d":"83.47"},{"v":89.46666666666667,"d":"89.47"},{"v":90.98333333333335,"d":"90.98"},{"v":92.46666666666667,"d":"92.47"},89.5,86.5,14.97305]
[208,"IBULHSGFIN",821.75,{"v":817.4833333333332,"d":"817.48"},{"v":810.2666666666664,"d":"810.27"},{"v":798.7833333333332,"d":"798.78"},{"v":791.5666666666664,"d":"791.57"},{"v":828.9666666666665,"d":"828.97"},{"v":836.1833333333334,"d":"836.18"},{"v":847.6666666666665,"d":"847.67"},824.7,806,44.23414]
[209,"IBVENTURES",387,{"v":387.3500000000001,"d":"387.35"},{"v":383.75000000000017,"d":"383.75"},{"v":380.5000000000001,"d":"380.50"},{"v":376.9000000000002,"d":"376.90"},{"v":390.60000000000014,"d":"390.60"},{"v":394.20000000000005,"d":"394.20"},{"v":397.4500000000001,"d":"397.45"},390.95,384.1,2.47618]
[210,"ICICIBANK",382.25,{"v":380.4666666666667,"d":"380.47"},{"v":377.3833333333334,"d":"377.38"},{"v":372.5166666666667,"d":"372.52"},{"v":369.4333333333334,"d":"369.43"},{"v":385.33333333333337,"d":"385.33"},{"v":388.41666666666663,"d":"388.42"},{"v":393.28333333333336,"d":"393.28"},383.55,375.6,217.30142]
[211,"ICICIGI",864.2,{"v":864.2333333333332,"d":"864.23"},{"v":855.9666666666665,"d":"855.97"},{"v":847.7333333333332,"d":"847.73"},{"v":839.4666666666665,"d":"839.47"},{"v":872.4666666666665,"d":"872.47"},{"v":880.7333333333331,"d":"880.73"},{"v":888.9666666666665,"d":"888.97"},872.5,856,2.0596]
[212,"ICICIPRULI",336.75,{"v":333.90000000000003,"d":"333.90"},{"v":327.9000000000001,"d":"327.90"},{"v":319.05000000000007,"d":"319.05"},{"v":313.0500000000001,"d":"313.05"},{"v":342.75000000000006,"d":"342.75"},{"v":348.74999999999994,"d":"348.75"},{"v":357.6,"d":"357.60"},339.9,325.05,19.83917]
[213,"ICIL",54.8,{"v":55.133333333333326,"d":"55.13"},{"v":54.36666666666665,"d":"54.37"},{"v":53.93333333333333,"d":"53.93"},{"v":53.16666666666666,"d":"53.17"},{"v":55.56666666666665,"d":"55.57"},{"v":56.33333333333333,"d":"56.33"},{"v":56.766666666666644,"d":"56.77"},55.9,54.7,0.75944]
[214,"IDBI",64.65,{"v":64.46666666666667,"d":"64.47"},{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":60.43333333333334,"d":"60.43"},{"v":65.93333333333334,"d":"65.93"},{"v":67.21666666666667,"d":"67.22"},{"v":68.68333333333334,"d":"68.68"},65.75,63,113.47419]
[215,"IDEA",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.43333333333333,"d":"36.43"},{"v":35.916666666666664,"d":"35.92"},{"v":35.43333333333333,"d":"35.43"},{"v":37.43333333333333,"d":"37.43"},{"v":37.916666666666664,"d":"37.92"},{"v":38.43333333333333,"d":"38.43"},37.4,36.4,113.29866]
[216,"IDFC",43.2,{"v":43.366666666666674,"d":"43.37"},{"v":42.38333333333335,"d":"42.38"},{"v":41.56666666666667,"d":"41.57"},{"v":40.58333333333334,"d":"40.58"},{"v":44.18333333333335,"d":"44.18"},{"v":45.16666666666667,"d":"45.17"},{"v":45.983333333333356,"d":"45.98"},44.35,42.55,40.85298]
[217,"IDFCBANK",46.25,{"v":46.13333333333333,"d":"46.13"},{"v":45.71666666666667,"d":"45.72"},{"v":45.18333333333334,"d":"45.18"},{"v":44.76666666666667,"d":"44.77"},{"v":46.666666666666664,"d":"46.67"},{"v":47.083333333333336,"d":"47.08"},{"v":47.61666666666666,"d":"47.62"},46.55,45.6,162.85665]
[218,"IEX",165,{"v":164.38333333333333,"d":"164.38"},{"v":162.26666666666665,"d":"162.27"},{"v":159.53333333333333,"d":"159.53"},{"v":157.41666666666666,"d":"157.42"},{"v":167.11666666666665,"d":"167.12"},{"v":169.23333333333332,"d":"169.23"},{"v":171.96666666666664,"d":"171.97"},166.5,161.65,0.53716]
[219,"IFBIND",834.5,{"v":836.4166666666666,"d":"836.42"},{"v":828.0833333333333,"d":"828.08"},{"v":821.6666666666666,"d":"821.67"},{"v":813.3333333333333,"d":"813.33"},{"v":842.8333333333333,"d":"842.83"},{"v":851.1666666666665,"d":"851.17"},{"v":857.5833333333333,"d":"857.58"},844.75,830,0.01931]
[220,"IFCI",14.8,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.466666666666669,"d":"14.47"},{"v":14.283333333333337,"d":"14.28"},{"v":14.983333333333336,"d":"14.98"},{"v":15.16666666666667,"d":"15.17"},{"v":15.333333333333336,"d":"15.33"},15,14.65,29.89691]
[221,"IGL",266.2,{"v":268.1,"d":"268.10"},{"v":263.20000000000005,"d":"263.20"},{"v":260.20000000000005,"d":"260.20"},{"v":255.30000000000007,"d":"255.30"},{"v":271.1,"d":"271.10"},{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},273,265.1,12.75758]
[222,"IIFL",482.4,{"v":483.1000000000001,"d":"483.10"},{"v":475.40000000000015,"d":"475.40"},{"v":468.4000000000001,"d":"468.40"},{"v":460.70000000000016,"d":"460.70"},{"v":490.10000000000014,"d":"490.10"},{"v":497.80000000000007,"d":"497.80"},{"v":504.8000000000001,"d":"504.80"},490.8,476.1,0.34131]
[223,"IL&FSTRANS",11.6,11.85,11.25,{"v":10.9,"d":"10.90"},{"v":10.3,"d":"10.30"},{"v":12.2,"d":"12.20"},{"v":12.799999999999997,"d":"12.80"},{"v":13.149999999999999,"d":"13.15"},12.45,11.5,6.54531]
[224,"INDHOTEL",141.75,{"v":142.45000000000002,"d":"142.45"},{"v":140.45000000000005,"d":"140.45"},{"v":139.15000000000003,"d":"139.15"},{"v":137.15000000000006,"d":"137.15"},{"v":143.75000000000003,"d":"143.75"},{"v":145.74999999999997,"d":"145.75"},147.05,144.45,141.15,11.4801]
[225,"INDIACEM",88.4,{"v":89.08333333333333,"d":"89.08"},{"v":86.81666666666666,"d":"86.82"},{"v":85.23333333333333,"d":"85.23"},{"v":82.96666666666667,"d":"82.97"},{"v":90.66666666666666,"d":"90.67"},{"v":92.93333333333334,"d":"92.93"},{"v":94.51666666666665,"d":"94.52"},91.35,87.5,68.89098]
[226,"INDIANB",253.45,{"v":254.26666666666665,"d":"254.27"},{"v":249.13333333333333,"d":"249.13"},{"v":244.81666666666666,"d":"244.82"},{"v":239.68333333333334,"d":"239.68"},{"v":258.5833333333333,"d":"258.58"},{"v":263.71666666666664,"d":"263.72"},{"v":268.0333333333333,"d":"268.03"},259.4,249.95,29.13472]
[227,"INDIGO",1104.85,{"v":1104.6333333333332,"d":"1104.63"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1081.5833333333333,"d":"1081.58"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1127.6833333333334,"d":"1127.68"},{"v":1139.3166666666664,"d":"1139.32"},1116.05,1093,7.44663]
[228,"INDOCO",218.4,{"v":218.23333333333335,"d":"218.23"},{"v":215.4666666666667,"d":"215.47"},{"v":212.53333333333336,"d":"212.53"},{"v":209.7666666666667,"d":"209.77"},{"v":221.16666666666669,"d":"221.17"},{"v":223.93333333333334,"d":"223.93"},{"v":226.86666666666667,"d":"226.87"},221,215.3,0.11219]
[229,"INDUSINDBK",1601.75,{"v":1586.5833333333333,"d":"1586.58"},{"v":1563.1666666666665,"d":"1563.17"},{"v":1524.5833333333333,"d":"1524.58"},{"v":1501.1666666666665,"d":"1501.17"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1648.583333333333,"d":"1648.58"},{"v":1687.1666666666665,"d":"1687.17"},1610,1548,64.47772]
[230,"INFIBEAM",44.6,{"v":44.833333333333336,"d":"44.83"},{"v":43.66666666666667,"d":"43.67"},{"v":42.733333333333334,"d":"42.73"},{"v":41.56666666666667,"d":"41.57"},{"v":45.76666666666667,"d":"45.77"},{"v":46.933333333333344,"d":"46.93"},{"v":47.866666666666674,"d":"47.87"},46,43.9,78.54958]
[231,"INFRATEL",290.35,{"v":293.1666666666667,"d":"293.17"},{"v":286.4333333333334,"d":"286.43"},{"v":282.5166666666667,"d":"282.52"},{"v":275.7833333333334,"d":"275.78"},{"v":297.08333333333337,"d":"297.08"},{"v":303.8166666666666,"d":"303.82"},{"v":307.73333333333335,"d":"307.73"},299.9,289.25,31.88173]
[232,"INFY",676.1,{"v":676.6333333333333,"d":"676.63"},{"v":663.4666666666667,"d":"663.47"},{"v":650.8333333333334,"d":"650.83"},{"v":637.6666666666667,"d":"637.67"},{"v":689.2666666666667,"d":"689.27"},{"v":702.4333333333334,"d":"702.43"},{"v":715.0666666666666,"d":"715.07"},689.8,664,181.30292]
[233,"INOXLEISUR",251.3,{"v":253.08333333333334,"d":"253.08"},{"v":248.41666666666669,"d":"248.42"},{"v":245.53333333333333,"d":"245.53"},{"v":240.86666666666667,"d":"240.87"},{"v":255.9666666666667,"d":"255.97"},{"v":260.6333333333334,"d":"260.63"},{"v":263.5166666666667,"d":"263.52"},257.75,250.2,0.39797]
[234,"INOXWIND",75.65,{"v":75.7,"d":"75.70"},74.95,74.25,{"v":73.5,"d":"73.50"},{"v":76.4,"d":"76.40"},77.15,{"v":77.85000000000001,"d":"77.85"},76.45,75,0.26253]
[235,"INTELLECT",221.75,{"v":223,"d":"223.00"},{"v":219.1,"d":"219.10"},216.45,{"v":212.54999999999998,"d":"212.55"},225.65,{"v":229.54999999999998,"d":"229.55"},{"v":232.20000000000002,"d":"232.20"},226.9,220.35,1.44427]
[236,"IOB",14.65,{"v":14.733333333333334,"d":"14.73"},{"v":14.51666666666667,"d":"14.52"},{"v":14.383333333333335,"d":"14.38"},{"v":14.16666666666667,"d":"14.17"},{"v":14.866666666666669,"d":"14.87"},{"v":15.083333333333334,"d":"15.08"},{"v":15.216666666666669,"d":"15.22"},14.95,14.6,2.41137]
[237,"IOC",132,{"v":132.63333333333333,"d":"132.63"},{"v":130.96666666666664,"d":"130.97"},{"v":129.9333333333333,"d":"129.93"},{"v":128.26666666666662,"d":"128.27"},{"v":133.66666666666666,"d":"133.67"},{"v":135.33333333333334,"d":"135.33"},{"v":136.36666666666667,"d":"136.37"},134.3,131.6,83.4945]
[238,"IPCALAB",777.05,{"v":779.8000000000001,"d":"779.80"},{"v":772.2500000000001,"d":"772.25"},767.45,{"v":759.9000000000001,"d":"759.90"},{"v":784.6000000000001,"d":"784.60"},{"v":792.1500000000001,"d":"792.15"},{"v":796.9500000000002,"d":"796.95"},787.35,775,0.4451]
[239,"IRB",156.7,{"v":157.58333333333334,"d":"157.58"},{"v":153.91666666666669,"d":"153.92"},{"v":151.13333333333335,"d":"151.13"},{"v":147.4666666666667,"d":"147.47"},{"v":160.36666666666667,"d":"160.37"},{"v":164.03333333333336,"d":"164.03"},{"v":166.81666666666666,"d":"166.82"},161.25,154.8,10.99185]
[240,"ITC",290.4,{"v":288.9,"d":"288.90"},{"v":286.09999999999997,"d":"286.10"},{"v":281.8,"d":"281.80"},{"v":279,"d":"279.00"},{"v":293.19999999999993,"d":"293.20"},{"v":295.9999999999999,"d":"296.00"},{"v":300.2999999999999,"d":"300.30"},291.7,284.6,121.82118]
[241,"ITDC",317,{"v":319.8333333333333,"d":"319.83"},{"v":312.71666666666664,"d":"312.72"},{"v":308.43333333333334,"d":"308.43"},{"v":301.31666666666666,"d":"301.32"},{"v":324.1166666666666,"d":"324.12"},{"v":331.2333333333333,"d":"331.23"},{"v":335.5166666666666,"d":"335.52"},326.95,315.55,0.12703]
[242,"ITDCEM",117.6,{"v":117.44999999999999,"d":"117.45"},{"v":116.09999999999998,"d":"116.10"},{"v":114.6,"d":"114.60"},{"v":113.24999999999999,"d":"113.25"},{"v":118.94999999999997,"d":"118.95"},{"v":120.3,"d":"120.30"},{"v":121.79999999999997,"d":"121.80"},118.8,115.95,1.10991]
[243,"ITI",91.2,{"v":91.58333333333333,"d":"91.58"},{"v":90.31666666666666,"d":"90.32"},{"v":89.43333333333334,"d":"89.43"},{"v":88.16666666666667,"d":"88.17"},{"v":92.46666666666665,"d":"92.47"},{"v":93.73333333333333,"d":"93.73"},{"v":94.61666666666665,"d":"94.62"},92.85,90.7,4.29839]
[244,"J&KBANK",36.9,{"v":37.1,"d":"37.10"},36.45,{"v":36,"d":"36.00"},35.35,{"v":37.550000000000004,"d":"37.55"},{"v":38.199999999999996,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},37.75,36.65,7.79872]
[245,"JAGRAN",117.55,{"v":119.48333333333333,"d":"119.48"},{"v":114.06666666666666,"d":"114.07"},{"v":110.58333333333333,"d":"110.58"},{"v":105.16666666666666,"d":"105.17"},{"v":122.96666666666667,"d":"122.97"},{"v":128.38333333333333,"d":"128.38"},{"v":131.86666666666667,"d":"131.87"},124.9,116,14.82637]
[246,"JAICORPLTD",111.7,{"v":112.26666666666667,"d":"112.27"},{"v":109.93333333333334,"d":"109.93"},{"v":108.16666666666667,"d":"108.17"},{"v":105.83333333333334,"d":"105.83"},{"v":114.03333333333333,"d":"114.03"},{"v":116.36666666666667,"d":"116.37"},{"v":118.13333333333333,"d":"118.13"},114.6,110.5,7.56352]
[247,"JBCHEPHARM",302.9,303.75,{"v":299.5,"d":"299.50"},{"v":296.1,"d":"296.10"},291.85,307.15,{"v":311.4,"d":"311.40"},{"v":314.79999999999995,"d":"314.80"},308,300.35,0.07344]
[248,"JBFIND",21.7,{"v":21.88333333333333,"d":"21.88"},{"v":21.36666666666666,"d":"21.37"},{"v":21.03333333333333,"d":"21.03"},{"v":20.516666666666662,"d":"20.52"},{"v":22.216666666666658,"d":"22.22"},{"v":22.73333333333333,"d":"22.73"},{"v":23.066666666666656,"d":"23.07"},22.4,21.55,0.18569]
[249,"JCHAC",1782.25,{"v":1781.2666666666667,"d":"1781.27"},{"v":1733.5333333333333,"d":"1733.53"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1829.9833333333333,"d":"1829.98"},{"v":1877.7166666666665,"d":"1877.72"},{"v":1926.4333333333334,"d":"1926.43"},1829,1732.55,0.07592]
[250,"JETAIRWAYS",244.2,{"v":244,"d":"244.00"},{"v":241.2,"d":"241.20"},{"v":238.2,"d":"238.20"},{"v":235.39999999999998,"d":"235.40"},{"v":247,"d":"247.00"},{"v":249.8,"d":"249.80"},{"v":252.8,"d":"252.80"},246.8,241,52.04669]
[251,"JINDALPOLY",240.15,{"v":238.73333333333335,"d":"238.73"},{"v":236.5666666666667,"d":"236.57"},{"v":232.98333333333335,"d":"232.98"},{"v":230.8166666666667,"d":"230.82"},{"v":242.3166666666667,"d":"242.32"},{"v":244.48333333333332,"d":"244.48"},{"v":248.0666666666667,"d":"248.07"},240.9,235.15,0.18998]
[252,"JINDALSAW",81.6,{"v":82.01666666666667,"d":"82.02"},{"v":80.48333333333333,"d":"80.48"},{"v":79.36666666666667,"d":"79.37"},{"v":77.83333333333334,"d":"77.83"},{"v":83.13333333333333,"d":"83.13"},{"v":84.66666666666666,"d":"84.67"},{"v":85.78333333333332,"d":"85.78"},83.55,80.9,4.2503]
[253,"JINDALSTEL",151.8,{"v":153.31666666666666,"d":"153.32"},{"v":147.78333333333333,"d":"147.78"},{"v":143.76666666666668,"d":"143.77"},{"v":138.23333333333335,"d":"138.23"},{"v":157.33333333333331,"d":"157.33"},{"v":162.86666666666662,"d":"162.87"},{"v":166.8833333333333,"d":"166.88"},158.85,149.3,141.92956]
[254,"JISLJALEQS",66.75,{"v":66.71666666666667,"d":"66.72"},{"v":65.93333333333334,"d":"65.93"},{"v":65.11666666666667,"d":"65.12"},{"v":64.33333333333334,"d":"64.33"},{"v":67.53333333333333,"d":"67.53"},{"v":68.31666666666666,"d":"68.32"},{"v":69.13333333333333,"d":"69.13"},67.5,65.9,29.90498]
[255,"JKCEMENT",698.9,{"v":701.8833333333333,"d":"701.88"},{"v":695.0166666666667,"d":"695.02"},{"v":691.1333333333333,"d":"691.13"},{"v":684.2666666666667,"d":"684.27"},{"v":705.7666666666667,"d":"705.77"},{"v":712.6333333333332,"d":"712.63"},{"v":716.5166666666667,"d":"716.52"},708.75,698,0.08067]
[256,"JKIL",127.75,{"v":128.03333333333333,"d":"128.03"},{"v":125.81666666666666,"d":"125.82"},{"v":123.88333333333333,"d":"123.88"},{"v":121.66666666666666,"d":"121.67"},{"v":129.96666666666667,"d":"129.97"},{"v":132.1833333333333,"d":"132.18"},{"v":134.11666666666667,"d":"134.12"},130.25,126.1,0.88973]
[257,"JKLAKSHMI",303.75,{"v":306.5,"d":"306.50"},{"v":298,"d":"298.00"},292.25,283.75,312.25,320.75,{"v":326.5,"d":"326.50"},315,300.75,0.35874]
[258,"JKTYRE",101.9,{"v":102.55000000000001,"d":"102.55"},{"v":100.90000000000002,"d":"100.90"},{"v":99.9,"d":"99.90"},{"v":98.25000000000001,"d":"98.25"},{"v":103.55000000000003,"d":"103.55"},{"v":105.2,"d":"105.20"},{"v":106.20000000000003,"d":"106.20"},104.2,101.55,2.41432]
[259,"JMFINANCIL",88.1,{"v":89.10000000000001,"d":"89.10"},{"v":86.70000000000002,"d":"86.70"},{"v":85.30000000000001,"d":"85.30"},{"v":82.90000000000002,"d":"82.90"},{"v":90.50000000000001,"d":"90.50"},{"v":92.90000000000002,"d":"92.90"},{"v":94.30000000000001,"d":"94.30"},91.5,87.7,5.26446]
[260,"JPASSOCIAT",7.45,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},7.65,7.85,{"v":8,"d":"8.00"},7.7,7.35,171.82475]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,9.69479]
[262,"JSL",32.8,{"v":32.93333333333333,"d":"32.93"},{"v":32.36666666666666,"d":"32.37"},{"v":31.93333333333333,"d":"31.93"},{"v":31.36666666666666,"d":"31.37"},{"v":33.36666666666666,"d":"33.37"},{"v":33.93333333333334,"d":"33.93"},{"v":34.36666666666666,"d":"34.37"},33.5,32.5,4.35952]
[263,"JSLHISAR",83.75,84.25,{"v":82.7,"d":"82.70"},81.65,{"v":80.10000000000001,"d":"80.10"},{"v":85.3,"d":"85.30"},{"v":86.85000000000001,"d":"86.85"},{"v":87.89999999999999,"d":"87.90"},85.8,83.2,1.91234]
[264,"JSWENERGY",69.85,{"v":69.73333333333333,"d":"69.73"},{"v":68.96666666666667,"d":"68.97"},{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":70.61666666666667,"d":"70.62"},{"v":71.38333333333335,"d":"71.38"},{"v":72.26666666666668,"d":"72.27"},70.5,68.85,4.39253]
[265,"JSWSTEEL",290.75,{"v":291.3666666666666,"d":"291.37"},{"v":285.9333333333332,"d":"285.93"},{"v":281.1166666666666,"d":"281.12"},{"v":275.6833333333332,"d":"275.68"},{"v":296.1833333333332,"d":"296.18"},{"v":301.6166666666666,"d":"301.62"},{"v":306.4333333333332,"d":"306.43"},296.8,286.55,58.48215]
[266,"JUBILANT",717.15,{"v":716.5833333333334,"d":"716.58"},{"v":711.6666666666667,"d":"711.67"},{"v":706.1833333333334,"d":"706.18"},{"v":701.2666666666668,"d":"701.27"},{"v":722.0666666666667,"d":"722.07"},{"v":726.9833333333335,"d":"726.98"},{"v":732.4666666666667,"d":"732.47"},721.5,711.1,1.59154]
[267,"JUBLFOOD",1234.15,1241.55,{"v":1217.6,"d":"1217.60"},1201.05,{"v":1177.1,"d":"1177.10"},{"v":1258.1,"d":"1258.10"},{"v":1282.0500000000002,"d":"1282.05"},{"v":1298.6,"d":"1298.60"},1265.5,1225,22.26302]
[268,"JUSTDIAL",486.85,{"v":489.26666666666665,"d":"489.27"},{"v":480.1333333333333,"d":"480.13"},{"v":473.4166666666667,"d":"473.42"},{"v":464.28333333333336,"d":"464.28"},{"v":495.9833333333333,"d":"495.98"},{"v":505.1166666666666,"d":"505.12"},{"v":511.83333333333326,"d":"511.83"},498.4,482.55,16.35417]
[269,"JYOTHYLAB",203.5,{"v":204,"d":"204.00"},202.05,{"v":200.60000000000002,"d":"200.60"},{"v":198.65000000000003,"d":"198.65"},205.45,{"v":207.39999999999998,"d":"207.40"},{"v":208.84999999999997,"d":"208.85"},205.95,202.55,1.10075]
[270,"KAJARIACER",516.95,{"v":515.3666666666667,"d":"515.37"},{"v":510.7833333333333,"d":"510.78"},{"v":504.6166666666666,"d":"504.62"},{"v":500.03333333333325,"d":"500.03"},{"v":521.5333333333333,"d":"521.53"},{"v":526.1166666666666,"d":"526.12"},{"v":532.2833333333334,"d":"532.28"},519.95,509.2,3.90763]
[271,"KALPATPOWR",382.8,{"v":382.3,"d":"382.30"},{"v":378.6,"d":"378.60"},{"v":374.40000000000003,"d":"374.40"},{"v":370.70000000000005,"d":"370.70"},{"v":386.5,"d":"386.50"},{"v":390.19999999999993,"d":"390.20"},{"v":394.4,"d":"394.40"},386,378.1,0.16287]
[272,"KANSAINER",451.65,{"v":455.3,"d":"455.30"},446.35,441.05,{"v":432.1,"d":"432.10"},{"v":460.6,"d":"460.60"},{"v":469.54999999999995,"d":"469.55"},474.85,464.25,450,1.38561]
[273,"KARURVYSYA",92.75,{"v":92.66666666666667,"d":"92.67"},{"v":92.08333333333334,"d":"92.08"},{"v":91.41666666666667,"d":"91.42"},{"v":90.83333333333334,"d":"90.83"},{"v":93.33333333333334,"d":"93.33"},{"v":93.91666666666669,"d":"93.92"},{"v":94.58333333333334,"d":"94.58"},93.25,92,4.15701]
[274,"KEC",284.9,{"v":286,"d":"286.00"},{"v":280.4,"d":"280.40"},{"v":275.9,"d":"275.90"},{"v":270.29999999999995,"d":"270.30"},{"v":290.5,"d":"290.50"},{"v":296.1,"d":"296.10"},{"v":300.6,"d":"300.60"},291.6,281.5,2.51892]
[275,"KESORAMIND",82.5,{"v":83.18333333333334,"d":"83.18"},{"v":81.36666666666667,"d":"81.37"},{"v":80.23333333333333,"d":"80.23"},{"v":78.41666666666667,"d":"78.42"},{"v":84.31666666666668,"d":"84.32"},{"v":86.13333333333334,"d":"86.13"},{"v":87.26666666666668,"d":"87.27"},85,82.05,1.49414]
[276,"KITEX",109.1,{"v":109.96666666666665,"d":"109.97"},{"v":107.93333333333331,"d":"107.93"},{"v":106.76666666666665,"d":"106.77"},{"v":104.7333333333333,"d":"104.73"},{"v":111.13333333333331,"d":"111.13"},{"v":113.16666666666664,"d":"113.17"},{"v":114.33333333333331,"d":"114.33"},112,108.8,0.53408]
[277,"KNRCON",214.95,{"v":214.66666666666666,"d":"214.67"},{"v":212.33333333333331,"d":"212.33"},{"v":209.71666666666667,"d":"209.72"},{"v":207.38333333333333,"d":"207.38"},{"v":217.2833333333333,"d":"217.28"},{"v":219.61666666666662,"d":"219.62"},{"v":222.2333333333333,"d":"222.23"},217,212.05,0.38783]
[278,"KOLTEPATIL",266.1,{"v":266.53333333333336,"d":"266.53"},{"v":257.5166666666667,"d":"257.52"},{"v":248.93333333333334,"d":"248.93"},{"v":239.91666666666669,"d":"239.92"},{"v":275.11666666666673,"d":"275.12"},{"v":284.1333333333334,"d":"284.13"},{"v":292.71666666666675,"d":"292.72"},275.55,257.95,0.81787]
[279,"KOTAKBANK",1238.25,{"v":1236.7833333333333,"d":"1236.78"},{"v":1229.5666666666666,"d":"1229.57"},{"v":1220.8833333333332,"d":"1220.88"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1261.3666666666668,"d":"1261.37"},1244,1228.1,16.47622]
[280,"KPIT",207.35,{"v":207.5,"d":"207.50"},205.85,204.35,{"v":202.7,"d":"202.70"},{"v":209,"d":"209.00"},{"v":210.64999999999998,"d":"210.65"},212.15,209.15,206,7.91688]
[281,"KPRMILL",534.45,536.35,531.85,529.25,524.75,538.95,543.45,{"v":546.0500000000001,"d":"546.05"},540.85,533.75,0.18387]
[282,"KRBL",293.05,{"v":293.76666666666665,"d":"293.77"},{"v":289.7833333333333,"d":"289.78"},{"v":286.51666666666665,"d":"286.52"},{"v":282.5333333333333,"d":"282.53"},{"v":297.0333333333333,"d":"297.03"},{"v":301.01666666666665,"d":"301.02"},{"v":304.2833333333333,"d":"304.28"},297.75,290.5,0.48199]
[283,"KSCL",548.4,{"v":544.1,"d":"544.10"},{"v":536.3000000000001,"d":"536.30"},{"v":524.2,"d":"524.20"},{"v":516.4000000000001,"d":"516.40"},{"v":556.2,"d":"556.20"},{"v":564,"d":"564.00"},{"v":576.1,"d":"576.10"},551.9,532,4.70945]
[284,"KTKBANK",113.9,{"v":113.98333333333335,"d":"113.98"},{"v":111.5166666666667,"d":"111.52"},{"v":109.13333333333334,"d":"109.13"},{"v":106.66666666666669,"d":"106.67"},{"v":116.3666666666667,"d":"116.37"},{"v":118.83333333333334,"d":"118.83"},{"v":121.21666666666671,"d":"121.22"},116.45,111.6,22.7709]
[285,"KWALITY",7.85,{"v":7.883333333333333,"d":"7.88"},{"v":7.666666666666666,"d":"7.67"},{"v":7.483333333333333,"d":"7.48"},{"v":7.266666666666667,"d":"7.27"},{"v":8.066666666666666,"d":"8.07"},{"v":8.283333333333331,"d":"8.28"},{"v":8.466666666666665,"d":"8.47"},8.1,7.7,11.06736]
[286,"L&TFH",144.65,{"v":145.78333333333333,"d":"145.78"},{"v":141.51666666666665,"d":"141.52"},{"v":138.38333333333333,"d":"138.38"},{"v":134.11666666666665,"d":"134.12"},{"v":148.91666666666666,"d":"148.92"},{"v":153.18333333333337,"d":"153.18"},{"v":156.31666666666666,"d":"156.32"},150.05,142.65,54.15783]
[287,"LAKSHVILAS",77.1,{"v":78.53333333333335,"d":"78.53"},{"v":75.36666666666669,"d":"75.37"},{"v":73.63333333333334,"d":"73.63"},{"v":70.46666666666668,"d":"70.47"},{"v":80.2666666666667,"d":"80.27"},{"v":83.43333333333335,"d":"83.43"},{"v":85.1666666666667,"d":"85.17"},81.7,76.8,3.08167]
[288,"LALPATHLAB",952.6,{"v":952.2166666666666,"d":"952.22"},{"v":944.4333333333332,"d":"944.43"},{"v":936.2666666666665,"d":"936.27"},{"v":928.4833333333331,"d":"928.48"},{"v":960.3833333333332,"d":"960.38"},{"v":968.1666666666667,"d":"968.17"},{"v":976.3333333333333,"d":"976.33"},960,944.05,0.96293]
[289,"LAURUSLABS",374.65,{"v":374.8999999999999,"d":"374.90"},{"v":369.84999999999985,"d":"369.85"},{"v":365.04999999999995,"d":"365.05"},{"v":359.9999999999999,"d":"360.00"},{"v":379.6999999999998,"d":"379.70"},{"v":384.7499999999999,"d":"384.75"},{"v":389.5499999999998,"d":"389.55"},379.95,370.1,0.2019]
[290,"LAXMIMACH",5719.05,{"v":5724.683333333333,"d":"5724.68"},{"v":5699.366666666667,"d":"5699.37"},{"v":5679.683333333333,"d":"5679.68"},{"v":5654.366666666667,"d":"5654.37"},{"v":5744.366666666667,"d":"5744.37"},{"v":5769.683333333334,"d":"5769.68"},{"v":5789.366666666667,"d":"5789.37"},5750,5705,0.00674]
[291,"LICHSGFIN",476.15,{"v":478.26666666666665,"d":"478.27"},{"v":470.1833333333333,"d":"470.18"},{"v":464.21666666666664,"d":"464.22"},{"v":456.13333333333327,"d":"456.13"},{"v":484.2333333333333,"d":"484.23"},{"v":492.31666666666666,"d":"492.32"},{"v":498.2833333333333,"d":"498.28"},486.35,472.3,9.39711]
[292,"LT",1386.05,{"v":1383.8666666666668,"d":"1383.87"},{"v":1374.1833333333336,"d":"1374.18"},{"v":1362.3166666666668,"d":"1362.32"},{"v":1352.6333333333337,"d":"1352.63"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1405.416666666667,"d":"1405.42"},{"v":1417.2833333333335,"d":"1417.28"},1393.55,1372,14.13005]
[293,"LTI",1755.65,{"v":1739.8833333333332,"d":"1739.88"},{"v":1705.7666666666664,"d":"1705.77"},{"v":1655.8833333333332,"d":"1655.88"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1789.7666666666664,"d":"1789.77"},{"v":1823.8833333333332,"d":"1823.88"},{"v":1873.7666666666664,"d":"1873.77"},1774,1690,2.50572]
[294,"LTTS",1644.05,{"v":1649.9333333333334,"d":"1649.93"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1615.6833333333334,"d":"1615.68"},{"v":1595.6166666666668,"d":"1595.62"},{"v":1664.1166666666668,"d":"1664.12"},{"v":1684.1833333333334,"d":"1684.18"},{"v":1698.3666666666668,"d":"1698.37"},1670,1635.75,0.98334]
[295,"LUPIN",838.15,{"v":837.6999999999999,"d":"837.70"},{"v":830.4999999999999,"d":"830.50"},{"v":822.8499999999999,"d":"822.85"},{"v":815.6499999999999,"d":"815.65"},{"v":845.3499999999999,"d":"845.35"},852.55,{"v":860.1999999999999,"d":"860.20"},844.9,830.05,9.28337]
[296,"M&M",726.3,{"v":725.4666666666667,"d":"725.47"},{"v":720.9833333333333,"d":"720.98"},{"v":715.6666666666666,"d":"715.67"},{"v":711.1833333333333,"d":"711.18"},{"v":730.7833333333334,"d":"730.78"},{"v":735.2666666666668,"d":"735.27"},{"v":740.5833333333335,"d":"740.58"},729.95,720.15,25.69424]
[297,"M&MFIN",459.5,{"v":459.15000000000003,"d":"459.15"},{"v":452.30000000000007,"d":"452.30"},{"v":445.1,"d":"445.10"},{"v":438.25000000000006,"d":"438.25"},{"v":466.3500000000001,"d":"466.35"},{"v":473.2000000000001,"d":"473.20"},{"v":480.4000000000001,"d":"480.40"},466,451.95,10.82351]
[298,"MAGMA",107.8,{"v":108.35000000000001,"d":"108.35"},{"v":106.70000000000002,"d":"106.70"},{"v":105.60000000000001,"d":"105.60"},{"v":103.95000000000002,"d":"103.95"},{"v":109.45000000000002,"d":"109.45"},{"v":111.10000000000002,"d":"111.10"},{"v":112.20000000000002,"d":"112.20"},110,107.25,0.20756]
[299,"MAHINDCIE",241.9,242.65,{"v":240.35000000000002,"d":"240.35"},{"v":238.8,"d":"238.80"},{"v":236.50000000000003,"d":"236.50"},{"v":244.20000000000002,"d":"244.20"},{"v":246.50000000000003,"d":"246.50"},248.05,244.95,241.1,0.3413]
[300,"MANAPPURAM",95.65,{"v":95.86666666666667,"d":"95.87"},{"v":94.48333333333335,"d":"94.48"},{"v":93.31666666666668,"d":"93.32"},{"v":91.93333333333335,"d":"91.93"},{"v":97.03333333333335,"d":"97.03"},{"v":98.41666666666667,"d":"98.42"},{"v":99.58333333333334,"d":"99.58"},97.25,94.7,21.72934]
[301,"MANPASAND",84.9,{"v":85.48333333333335,"d":"85.48"},{"v":83.81666666666669,"d":"83.82"},{"v":82.73333333333335,"d":"82.73"},{"v":81.06666666666669,"d":"81.07"},{"v":86.56666666666669,"d":"86.57"},{"v":88.23333333333335,"d":"88.23"},{"v":89.31666666666669,"d":"89.32"},87.15,84.4,2.62613]
[302,"MARICO",383.75,{"v":382.65000000000003,"d":"382.65"},{"v":379.6000000000001,"d":"379.60"},{"v":375.45000000000005,"d":"375.45"},{"v":372.4000000000001,"d":"372.40"},{"v":386.80000000000007,"d":"386.80"},389.85,{"v":394.00000000000006,"d":"394.00"},385.7,378.5,12.77868]
[303,"MARKSANS",27.65,{"v":27.7,"d":"27.70"},27.45,27.25,{"v":27,"d":"27.00"},{"v":27.9,"d":"27.90"},28.15,{"v":28.349999999999998,"d":"28.35"},27.95,27.5,6.29254]
[304,"MARUTI",7492.9,{"v":7478.633333333334,"d":"7478.63"},{"v":7428.266666666668,"d":"7428.27"},{"v":7363.633333333334,"d":"7363.63"},{"v":7313.266666666668,"d":"7313.27"},{"v":7543.266666666668,"d":"7543.27"},{"v":7593.633333333335,"d":"7593.63"},{"v":7658.266666666668,"d":"7658.27"},7529,7414,7.4058]
[305,"MASFIN",539.4,{"v":540.3333333333334,"d":"540.33"},{"v":534.0666666666667,"d":"534.07"},{"v":528.7333333333333,"d":"528.73"},{"v":522.4666666666667,"d":"522.47"},{"v":545.6666666666667,"d":"545.67"},{"v":551.9333333333334,"d":"551.93"},{"v":557.2666666666668,"d":"557.27"},546.6,535,0.02372]
[306,"MAXINDIA",84.6,84.95,{"v":83,"d":"83.00"},{"v":81.39999999999999,"d":"81.40"},{"v":79.44999999999999,"d":"79.45"},{"v":86.55000000000001,"d":"86.55"},{"v":88.50000000000003,"d":"88.50"},{"v":90.10000000000002,"d":"90.10"},86.9,83.35,12.68966]
[307,"MCDOWELL-N",594.15,596.25,{"v":588,"d":"588.00"},581.85,{"v":573.6,"d":"573.60"},{"v":602.4,"d":"602.40"},610.65,{"v":616.8,"d":"616.80"},604.5,590.1,14.69533]
[308,"MCLEODRUSS",113.9,{"v":113.73333333333333,"d":"113.73"},{"v":112.66666666666667,"d":"112.67"},{"v":111.43333333333334,"d":"111.43"},{"v":110.36666666666667,"d":"110.37"},{"v":114.96666666666667,"d":"114.97"},{"v":116.03333333333333,"d":"116.03"},{"v":117.26666666666667,"d":"117.27"},114.8,112.5,1.01139]
[309,"MERCK",3246.85,{"v":3232.616666666667,"d":"3232.62"},{"v":3175.2333333333336,"d":"3175.23"},{"v":3103.616666666667,"d":"3103.62"},{"v":3046.2333333333336,"d":"3046.23"},{"v":3304.2333333333336,"d":"3304.23"},{"v":3361.616666666667,"d":"3361.62"},{"v":3433.2333333333336,"d":"3433.23"},3290,3161,0.30818]
[310,"MFSL",439.85,{"v":439.56666666666666,"d":"439.57"},{"v":436.3833333333333,"d":"436.38"},{"v":432.9166666666667,"d":"432.92"},{"v":429.73333333333335,"d":"429.73"},{"v":443.0333333333333,"d":"443.03"},{"v":446.2166666666666,"d":"446.22"},{"v":449.6833333333333,"d":"449.68"},442.75,436.1,4.11019]
[311,"MGL",897.15,{"v":901.6166666666668,"d":"901.62"},{"v":888.2333333333336,"d":"888.23"},{"v":879.3166666666668,"d":"879.32"},{"v":865.9333333333336,"d":"865.93"},{"v":910.5333333333335,"d":"910.53"},{"v":923.9166666666667,"d":"923.92"},{"v":932.8333333333335,"d":"932.83"},915,892.7,2.42255]
[312,"MHRIL",206.05,{"v":206.66666666666666,"d":"206.67"},{"v":204.88333333333333,"d":"204.88"},{"v":203.71666666666667,"d":"203.72"},{"v":201.93333333333334,"d":"201.93"},{"v":207.83333333333331,"d":"207.83"},{"v":209.61666666666667,"d":"209.62"},{"v":210.7833333333333,"d":"210.78"},208.45,205.5,0.55182]
[313,"MINDACORP",149.95,{"v":151.71666666666667,"d":"151.72"},{"v":147.38333333333333,"d":"147.38"},{"v":144.81666666666666,"d":"144.82"},{"v":140.48333333333332,"d":"140.48"},{"v":154.28333333333333,"d":"154.28"},{"v":158.61666666666665,"d":"158.62"},{"v":161.18333333333334,"d":"161.18"},156.05,149.15,4.53365]
[314,"MINDAIND",317,{"v":318.90000000000003,"d":"318.90"},{"v":311.1000000000001,"d":"311.10"},{"v":305.20000000000005,"d":"305.20"},{"v":297.4000000000001,"d":"297.40"},{"v":324.80000000000007,"d":"324.80"},{"v":332.6,"d":"332.60"},{"v":338.50000000000006,"d":"338.50"},326.7,313,1.5472]
[315,"MINDTREE",823.45,{"v":827.5166666666668,"d":"827.52"},{"v":816.0333333333335,"d":"816.03"},{"v":808.6166666666668,"d":"808.62"},{"v":797.1333333333336,"d":"797.13"},{"v":834.9333333333335,"d":"834.93"},{"v":846.4166666666669,"d":"846.42"},{"v":853.8333333333335,"d":"853.83"},839,820.1,11.08871]
[316,"MMTC",28.9,{"v":29.016666666666666,"d":"29.02"},{"v":28.383333333333333,"d":"28.38"},{"v":27.866666666666667,"d":"27.87"},{"v":27.233333333333334,"d":"27.23"},{"v":29.53333333333333,"d":"29.53"},{"v":30.166666666666664,"d":"30.17"},{"v":30.68333333333333,"d":"30.68"},29.65,28.5,6.23357]
[317,"MOIL",167.5,{"v":167.81666666666666,"d":"167.82"},{"v":165.73333333333332,"d":"165.73"},{"v":163.96666666666667,"d":"163.97"},{"v":161.88333333333333,"d":"161.88"},{"v":169.58333333333331,"d":"169.58"},{"v":171.66666666666669,"d":"171.67"},{"v":173.4333333333333,"d":"173.43"},169.9,166.05,0.9608]
[318,"MOTHERSUMI",161.95,{"v":160.83333333333334,"d":"160.83"},{"v":159.26666666666668,"d":"159.27"},{"v":156.58333333333334,"d":"156.58"},{"v":155.01666666666668,"d":"155.02"},{"v":163.51666666666668,"d":"163.52"},{"v":165.08333333333334,"d":"165.08"},{"v":167.76666666666668,"d":"167.77"},162.4,158.15,57.04804]
[319,"MOTILALOFS",686.2,{"v":692.3000000000001,"d":"692.30"},{"v":677.0000000000001,"d":"677.00"},{"v":667.8000000000001,"d":"667.80"},{"v":652.5000000000001,"d":"652.50"},{"v":701.5000000000001,"d":"701.50"},{"v":716.8000000000001,"d":"716.80"},{"v":726.0000000000001,"d":"726.00"},707.6,683.1,0.80492]
[320,"MPHASIS",904.95,{"v":909.7833333333334,"d":"909.78"},{"v":891.6166666666668,"d":"891.62"},{"v":878.2833333333334,"d":"878.28"},{"v":860.1166666666668,"d":"860.12"},{"v":923.1166666666668,"d":"923.12"},{"v":941.2833333333335,"d":"941.28"},{"v":954.6166666666668,"d":"954.62"},927.95,896.45,3.89089]
[321,"MRF",66070.35,{"v":66296.59999999999,"d":"66296.60"},{"v":65594.19999999998,"d":"65594.20"},{"v":65118.04999999999,"d":"65118.05"},{"v":64415.64999999998,"d":"64415.65"},{"v":66772.74999999999,"d":"66772.75"},{"v":67475.14999999998,"d":"67475.15"},{"v":67951.29999999999,"d":"67951.30"},66999,65820.45,0.04369]
[322,"MRPL",71.3,{"v":71.49999999999999,"d":"71.50"},{"v":70.39999999999998,"d":"70.40"},{"v":69.49999999999999,"d":"69.50"},{"v":68.39999999999998,"d":"68.40"},{"v":72.39999999999998,"d":"72.40"},{"v":73.49999999999997,"d":"73.50"},{"v":74.39999999999998,"d":"74.40"},72.6,70.6,9.34771]
[323,"MTNL",15.25,{"v":15.483333333333334,"d":"15.48"},{"v":14.866666666666667,"d":"14.87"},{"v":14.483333333333333,"d":"14.48"},{"v":13.866666666666665,"d":"13.87"},{"v":15.866666666666669,"d":"15.87"},{"v":16.483333333333334,"d":"16.48"},{"v":16.86666666666667,"d":"16.87"},16.1,15.1,19.10242]
[324,"MUTHOOTFIN",516.75,{"v":516.1666666666666,"d":"516.17"},{"v":509.6333333333332,"d":"509.63"},{"v":502.5166666666666,"d":"502.52"},{"v":495.9833333333332,"d":"495.98"},{"v":523.2833333333333,"d":"523.28"},{"v":529.8166666666668,"d":"529.82"},{"v":536.9333333333333,"d":"536.93"},522.7,509.05,8.17662]
[325,"NATCOPHARM",686.85,{"v":690.3833333333332,"d":"690.38"},{"v":681.2666666666664,"d":"681.27"},{"v":675.6833333333332,"d":"675.68"},{"v":666.5666666666664,"d":"666.57"},{"v":695.9666666666665,"d":"695.97"},{"v":705.0833333333333,"d":"705.08"},{"v":710.6666666666665,"d":"710.67"},699.5,684.8,0.73594]
[326,"NATIONALUM",62.9,{"v":62.9,"d":"62.90"},{"v":62.5,"d":"62.50"},{"v":62.1,"d":"62.10"},{"v":61.7,"d":"61.70"},{"v":63.3,"d":"63.30"},{"v":63.69999999999999,"d":"63.70"},{"v":64.1,"d":"64.10"},63.3,62.5,30.80135]
[327,"NAUKRI",1628.7,{"v":1626.5666666666666,"d":"1626.57"},{"v":1605.1333333333332,"d":"1605.13"},{"v":1581.5666666666666,"d":"1581.57"},{"v":1560.1333333333332,"d":"1560.13"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1671.5666666666666,"d":"1671.57"},{"v":1695.1333333333332,"d":"1695.13"},1648,1603,1.14138]
[328,"NAVINFLUOR",679.85,{"v":684.2833333333333,"d":"684.28"},{"v":674.5666666666666,"d":"674.57"},{"v":669.2833333333333,"d":"669.28"},{"v":659.5666666666666,"d":"659.57"},{"v":689.5666666666666,"d":"689.57"},{"v":699.2833333333333,"d":"699.28"},{"v":704.5666666666666,"d":"704.57"},694,679,0.14797]
[329,"NAVKARCORP",50.6,{"v":50.866666666666674,"d":"50.87"},{"v":49.533333333333346,"d":"49.53"},{"v":48.46666666666667,"d":"48.47"},{"v":47.13333333333334,"d":"47.13"},{"v":51.93333333333335,"d":"51.93"},{"v":53.26666666666668,"d":"53.27"},{"v":54.33333333333336,"d":"54.33"},52.2,49.8,1.83589]
[330,"NBCC",61.6,{"v":61.699999999999996,"d":"61.70"},{"v":60.64999999999999,"d":"60.65"},{"v":59.699999999999996,"d":"59.70"},{"v":58.64999999999999,"d":"58.65"},{"v":62.64999999999999,"d":"62.65"},{"v":63.69999999999999,"d":"63.70"},{"v":64.64999999999999,"d":"64.65"},62.75,60.75,92.28819]
[331,"NBVENTURES",115.95,{"v":116.66666666666667,"d":"116.67"},{"v":115.03333333333335,"d":"115.03"},{"v":114.11666666666667,"d":"114.12"},{"v":112.48333333333335,"d":"112.48"},{"v":117.58333333333334,"d":"117.58"},{"v":119.21666666666667,"d":"119.22"},{"v":120.13333333333334,"d":"120.13"},118.3,115.75,0.81084]
[332,"NCC",90.65,{"v":90.36666666666667,"d":"90.37"},{"v":89.33333333333334,"d":"89.33"},{"v":88.01666666666667,"d":"88.02"},{"v":86.98333333333333,"d":"86.98"},{"v":91.68333333333335,"d":"91.68"},{"v":92.71666666666668,"d":"92.72"},{"v":94.03333333333336,"d":"94.03"},91.4,89.05,116.84106]
[333,"NESCO",479.8,476.75,471.05,{"v":462.3,"d":"462.30"},{"v":456.6,"d":"456.60"},{"v":485.5,"d":"485.50"},{"v":491.20000000000005,"d":"491.20"},499.95,482.45,468,0.15118]
[334,"NETWORK18",39.8,{"v":39.8,"d":"39.80"},{"v":39.3,"d":"39.30"},{"v":38.8,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":40.3,"d":"40.30"},{"v":40.8,"d":"40.80"},{"v":41.3,"d":"41.30"},40.3,39.3,3.01097]
[335,"NFL",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":35.21666666666667,"d":"35.22"},{"v":34.93333333333333,"d":"34.93"},{"v":34.56666666666666,"d":"34.57"},{"v":35.866666666666674,"d":"35.87"},{"v":36.233333333333334,"d":"36.23"},{"v":36.51666666666668,"d":"36.52"},35.95,35.3,1.51326]
[336,"NH",209,{"v":206.71666666666667,"d":"206.72"},{"v":202.48333333333335,"d":"202.48"},{"v":195.96666666666667,"d":"195.97"},{"v":191.73333333333335,"d":"191.73"},{"v":213.23333333333335,"d":"213.23"},{"v":217.46666666666664,"d":"217.47"},{"v":223.98333333333335,"d":"223.98"},210.95,200.2,0.56842]
[337,"NHPC",25.95,{"v":26.03333333333333,"d":"26.03"},{"v":25.766666666666662,"d":"25.77"},{"v":25.583333333333332,"d":"25.58"},{"v":25.316666666666663,"d":"25.32"},{"v":26.21666666666666,"d":"26.22"},{"v":26.483333333333327,"d":"26.48"},{"v":26.66666666666666,"d":"26.67"},26.3,25.85,57.6025]
[338,"NIITTECH",1162.25,{"v":1156.3500000000001,"d":"1156.35"},{"v":1140.9000000000003,"d":"1140.90"},{"v":1119.5500000000002,"d":"1119.55"},{"v":1104.1000000000004,"d":"1104.10"},{"v":1177.7000000000003,"d":"1177.70"},1193.15,{"v":1214.5000000000002,"d":"1214.50"},1171.8,1135,15.44142]
[339,"NILKAMAL",1445.9,{"v":1451.0333333333335,"d":"1451.03"},{"v":1437.866666666667,"d":"1437.87"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1416.666666666667,"d":"1416.67"},{"v":1459.066666666667,"d":"1459.07"},{"v":1472.2333333333336,"d":"1472.23"},{"v":1480.266666666667,"d":"1480.27"},1464.2,1443,0.10457]
[340,"NLCINDIA",68,{"v":68.2,"d":"68.20"},67.75,{"v":67.5,"d":"67.50"},67.05,68.45,{"v":68.90000000000002,"d":"68.90"},69.15,68.65,67.95,1.43991]
[341,"NMDC",91.25,{"v":91.73333333333333,"d":"91.73"},{"v":90.11666666666667,"d":"90.12"},{"v":88.98333333333333,"d":"88.98"},{"v":87.36666666666667,"d":"87.37"},{"v":92.86666666666667,"d":"92.87"},{"v":94.48333333333332,"d":"94.48"},{"v":95.61666666666667,"d":"95.62"},93.35,90.6,118.47014]
[342,"NTPC",146.55,{"v":146.79999999999998,"d":"146.80"},{"v":145.14999999999998,"d":"145.15"},143.75,{"v":142.1,"d":"142.10"},{"v":148.19999999999996,"d":"148.20"},149.85,{"v":151.24999999999994,"d":"151.25"},148.45,145.4,38.63786]
[343,"OBEROIRLTY",457.65,{"v":455.1166666666666,"d":"455.12"},{"v":450.53333333333325,"d":"450.53"},{"v":443.41666666666663,"d":"443.42"},{"v":438.83333333333326,"d":"438.83"},{"v":462.23333333333323,"d":"462.23"},{"v":466.8166666666666,"d":"466.82"},{"v":473.9333333333332,"d":"473.93"},459.7,448,1.60252]
[344,"OFSS",3599.1,{"v":3609.1333333333337,"d":"3609.13"},{"v":3574.2666666666673,"d":"3574.27"},{"v":3549.433333333334,"d":"3549.43"},{"v":3514.5666666666675,"d":"3514.57"},{"v":3633.966666666667,"d":"3633.97"},{"v":3668.833333333333,"d":"3668.83"},{"v":3693.666666666667,"d":"3693.67"},3644,3584.3,0.31266]
[345,"OIL",175.8,{"v":175.9333333333333,"d":"175.93"},{"v":174.66666666666663,"d":"174.67"},{"v":173.53333333333333,"d":"173.53"},{"v":172.26666666666665,"d":"172.27"},{"v":177.0666666666666,"d":"177.07"},{"v":178.33333333333331,"d":"178.33"},{"v":179.46666666666658,"d":"179.47"},177.2,174.8,7.22635]
[346,"OMAXE",212.8,{"v":213.28333333333333,"d":"213.28"},{"v":211.91666666666666,"d":"211.92"},{"v":211.03333333333333,"d":"211.03"},{"v":209.66666666666666,"d":"209.67"},{"v":214.16666666666666,"d":"214.17"},{"v":215.53333333333333,"d":"215.53"},{"v":216.41666666666666,"d":"216.42"},214.65,212.4,3.67606]
[347,"ONGC",145.3,{"v":146.11666666666667,"d":"146.12"},{"v":144.03333333333336,"d":"144.03"},{"v":142.76666666666668,"d":"142.77"},{"v":140.68333333333337,"d":"140.68"},{"v":147.38333333333335,"d":"147.38"},{"v":149.46666666666667,"d":"149.47"},{"v":150.73333333333335,"d":"150.73"},148.2,144.85,49.51441]
[348,"ORIENTBANK",99.25,{"v":99.88333333333333,"d":"99.88"},{"v":97.61666666666665,"d":"97.62"},{"v":95.98333333333332,"d":"95.98"},{"v":93.71666666666664,"d":"93.72"},{"v":101.51666666666665,"d":"101.52"},{"v":103.78333333333333,"d":"103.78"},{"v":105.41666666666666,"d":"105.42"},102.15,98.25,60.99024]
[349,"ORIENTCEM",79.7,{"v":80.16666666666667,"d":"80.17"},{"v":78.38333333333334,"d":"78.38"},{"v":77.06666666666666,"d":"77.07"},{"v":75.28333333333333,"d":"75.28"},{"v":81.48333333333335,"d":"81.48"},{"v":83.26666666666668,"d":"83.27"},{"v":84.58333333333336,"d":"84.58"},81.95,78.85,0.49178]
[350,"PAGEIND",23262.8,{"v":23137.716666666664,"d":"23137.72"},{"v":22887.433333333327,"d":"22887.43"},{"v":22512.066666666662,"d":"22512.07"},{"v":22261.783333333326,"d":"22261.78"},{"v":23513.08333333333,"d":"23513.08"},{"v":23763.36666666666,"d":"23763.37"},{"v":24138.73333333333,"d":"24138.73"},23388,22762.35,0.64706]
[351,"PARAGMILK",242.45,{"v":242.8166666666667,"d":"242.82"},{"v":240.4333333333334,"d":"240.43"},{"v":238.4166666666667,"d":"238.42"},{"v":236.03333333333342,"d":"236.03"},{"v":244.83333333333337,"d":"244.83"},{"v":247.21666666666664,"d":"247.22"},{"v":249.23333333333335,"d":"249.23"},245.2,240.8,0.76648]
[352,"PCJEWELLER",81.2,{"v":81.58333333333333,"d":"81.58"},{"v":79.91666666666666,"d":"79.92"},{"v":78.63333333333333,"d":"78.63"},{"v":76.96666666666665,"d":"76.97"},{"v":82.86666666666666,"d":"82.87"},{"v":84.53333333333332,"d":"84.53"},{"v":85.81666666666666,"d":"85.82"},83.25,80.3,92.1467]
[353,"PEL",2341.9,{"v":2334.7999999999997,"d":"2334.80"},{"v":2317.0999999999995,"d":"2317.10"},{"v":2292.2999999999997,"d":"2292.30"},{"v":2274.5999999999995,"d":"2274.60"},{"v":2359.5999999999995,"d":"2359.60"},{"v":2377.2999999999993,"d":"2377.30"},{"v":2402.0999999999995,"d":"2402.10"},2352.5,2310,4.46843]
[354,"PERSISTENT",565.05,{"v":566.5166666666667,"d":"566.52"},{"v":560.5333333333333,"d":"560.53"},{"v":556.0166666666667,"d":"556.02"},{"v":550.0333333333333,"d":"550.03"},{"v":571.0333333333333,"d":"571.03"},{"v":577.0166666666667,"d":"577.02"},{"v":581.5333333333333,"d":"581.53"},572.5,562,1.3383]
[355,"PETRONET",214.4,{"v":216.13333333333335,"d":"216.13"},{"v":211.31666666666672,"d":"211.32"},{"v":208.23333333333338,"d":"208.23"},{"v":203.41666666666674,"d":"203.42"},{"v":219.2166666666667,"d":"219.22"},{"v":224.03333333333336,"d":"224.03"},{"v":227.11666666666667,"d":"227.12"},220.95,213.05,25.34052]
[356,"PFC",108.25,{"v":108.31666666666666,"d":"108.32"},{"v":107.03333333333333,"d":"107.03"},{"v":105.81666666666666,"d":"105.82"},{"v":104.53333333333333,"d":"104.53"},{"v":109.53333333333333,"d":"109.53"},{"v":110.81666666666666,"d":"110.82"},{"v":112.03333333333333,"d":"112.03"},109.6,107.1,72.59996]
[357,"PFIZER",2736.85,2735.65,{"v":2721.3,"d":"2721.30"},2705.75,{"v":2691.4,"d":"2691.40"},{"v":2751.2000000000003,"d":"2751.20"},{"v":2765.5499999999997,"d":"2765.55"},{"v":2781.1000000000004,"d":"2781.10"},2750,2720.1,0.31787]
[358,"PFS",17.8,{"v":18.099999999999998,"d":"18.10"},{"v":17.399999999999995,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.299999999999994,"d":"16.30"},{"v":18.499999999999996,"d":"18.50"},{"v":19.2,"d":"19.20"},{"v":19.599999999999998,"d":"19.60"},18.8,17.7,7.09827]
[359,"PGHH",9982.45,{"v":9975.800000000001,"d":"9975.80"},{"v":9926.650000000001,"d":"9926.65"},9870.85,{"v":9821.7,"d":"9821.70"},{"v":10031.600000000002,"d":"10031.60"},10080.75,{"v":10136.550000000003,"d":"10136.55"},10024.95,9920,0.03008]
[360,"PHOENIXLTD",575.15,{"v":576.3,"d":"576.30"},{"v":572.8999999999999,"d":"572.90"},{"v":570.6499999999999,"d":"570.65"},{"v":567.2499999999998,"d":"567.25"},578.55,581.95,{"v":584.2,"d":"584.20"},579.7,574.05,0.35931]
[361,"PIDILITIND",1098.1,{"v":1102.8166666666666,"d":"1102.82"},{"v":1088.6333333333332,"d":"1088.63"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1064.9833333333331,"d":"1064.98"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1135.9333333333334,"d":"1135.93"},1117,1093.35,6.26835]
[362,"PIIND",855.9,858.65,{"v":845.3,"d":"845.30"},{"v":834.6999999999999,"d":"834.70"},{"v":821.3499999999999,"d":"821.35"},869.25,{"v":882.6000000000001,"d":"882.60"},{"v":893.2,"d":"893.20"},872,848.05,0.47299]
[363,"PNB",80.7,{"v":80.88333333333334,"d":"80.88"},{"v":79.61666666666667,"d":"79.62"},{"v":78.53333333333333,"d":"78.53"},{"v":77.26666666666667,"d":"77.27"},{"v":81.96666666666668,"d":"81.97"},{"v":83.23333333333336,"d":"83.23"},{"v":84.31666666666669,"d":"84.32"},82.15,79.8,180.63915]
[364,"PNBHOUSING",895.3,{"v":895.7999999999998,"d":"895.80"},{"v":881.5499999999997,"d":"881.55"},{"v":867.7999999999998,"d":"867.80"},{"v":853.5499999999997,"d":"853.55"},{"v":909.5499999999997,"d":"909.55"},{"v":923.8,"d":"923.80"},{"v":937.5499999999997,"d":"937.55"},910.05,882.05,1.28933]
[365,"PNCINFRA",147,{"v":147.48333333333332,"d":"147.48"},{"v":146.01666666666665,"d":"146.02"},{"v":145.03333333333333,"d":"145.03"},{"v":143.56666666666666,"d":"143.57"},{"v":148.46666666666664,"d":"148.47"},{"v":149.93333333333328,"d":"149.93"},{"v":150.91666666666663,"d":"150.92"},148.95,146.5,0.89094]
[366,"POWERGRID",197.6,{"v":197.3166666666667,"d":"197.32"},{"v":195.88333333333338,"d":"195.88"},{"v":194.16666666666669,"d":"194.17"},{"v":192.73333333333338,"d":"192.73"},{"v":199.0333333333334,"d":"199.03"},{"v":200.46666666666673,"d":"200.47"},{"v":202.1833333333334,"d":"202.18"},198.75,195.6,22.99236]
[367,"PRAJIND",144.9,{"v":140.79999999999998,"d":"140.80"},{"v":134.34999999999997,"d":"134.35"},{"v":123.79999999999998,"d":"123.80"},{"v":117.34999999999997,"d":"117.35"},{"v":151.34999999999997,"d":"151.35"},{"v":157.79999999999995,"d":"157.80"},{"v":168.34999999999997,"d":"168.35"},147.25,130.25,151.25774]
[368,"PRESTIGE",226.1,{"v":224.4,"d":"224.40"},{"v":220.20000000000002,"d":"220.20"},{"v":214.3,"d":"214.30"},{"v":210.10000000000002,"d":"210.10"},{"v":230.3,"d":"230.30"},{"v":234.5,"d":"234.50"},{"v":240.4,"d":"240.40"},228.6,218.5,1.99561]
[369,"PRSMJOHNSN",86.35,{"v":86.48333333333335,"d":"86.48"},{"v":85.2666666666667,"d":"85.27"},{"v":84.18333333333335,"d":"84.18"},{"v":82.9666666666667,"d":"82.97"},{"v":87.56666666666669,"d":"87.57"},{"v":88.78333333333333,"d":"88.78"},{"v":89.86666666666669,"d":"89.87"},87.7,85.4,2.16151]
[370,"PTC",90.6,{"v":90.81666666666666,"d":"90.82"},{"v":89.33333333333333,"d":"89.33"},{"v":88.06666666666666,"d":"88.07"},{"v":86.58333333333333,"d":"86.58"},{"v":92.08333333333333,"d":"92.08"},{"v":93.56666666666668,"d":"93.57"},{"v":94.83333333333333,"d":"94.83"},92.3,89.55,13.35067]
[371,"PVR",1612.7,{"v":1615.8499999999997,"d":"1615.85"},{"v":1598.4499999999994,"d":"1598.45"},{"v":1584.1999999999996,"d":"1584.20"},{"v":1566.7999999999993,"d":"1566.80"},{"v":1630.0999999999995,"d":"1630.10"},{"v":1647.4999999999995,"d":"1647.50"},{"v":1661.7499999999995,"d":"1661.75"},1633.25,1601.6,6.32162]
[372,"QUESS",716.9,{"v":719.3000000000001,"d":"719.30"},{"v":708.6000000000001,"d":"708.60"},{"v":700.3000000000001,"d":"700.30"},{"v":689.6000000000001,"d":"689.60"},{"v":727.6000000000001,"d":"727.60"},{"v":738.3000000000002,"d":"738.30"},{"v":746.6000000000001,"d":"746.60"},730,711,0.59392]
[373,"RADICO",409.3,{"v":410.73333333333335,"d":"410.73"},{"v":401.6166666666667,"d":"401.62"},{"v":393.93333333333334,"d":"393.93"},{"v":384.81666666666666,"d":"384.82"},{"v":418.4166666666667,"d":"418.42"},{"v":427.53333333333336,"d":"427.53"},{"v":435.2166666666667,"d":"435.22"},419.85,403.05,8.45409]
[374,"RAIN",115.7,{"v":117.28333333333335,"d":"117.28"},{"v":113.2166666666667,"d":"113.22"},{"v":110.73333333333335,"d":"110.73"},{"v":106.6666666666667,"d":"106.67"},{"v":119.7666666666667,"d":"119.77"},{"v":123.83333333333333,"d":"123.83"},{"v":126.31666666666669,"d":"126.32"},121.35,114.8,10.37489]
[375,"RAJESHEXPO",570.9,{"v":570.5,"d":"570.50"},{"v":568.4,"d":"568.40"},{"v":565.9,"d":"565.90"},{"v":563.8,"d":"563.80"},{"v":573,"d":"573.00"},{"v":575.0999999999999,"d":"575.10"},{"v":577.6,"d":"577.60"},572.6,568,5.01308]
[376,"RALLIS",168.9,{"v":169.9,"d":"169.90"},167.05,{"v":165.20000000000002,"d":"165.20"},{"v":162.35000000000002,"d":"162.35"},171.75,{"v":174.59999999999997,"d":"174.60"},176.45,172.75,168.05,2.40972]
[377,"RAMCOCEM",625.7,{"v":625.0833333333334,"d":"625.08"},{"v":616.1666666666667,"d":"616.17"},{"v":606.6333333333333,"d":"606.63"},{"v":597.7166666666667,"d":"597.72"},{"v":634.6166666666668,"d":"634.62"},{"v":643.5333333333335,"d":"643.53"},{"v":653.0666666666668,"d":"653.07"},634,615.55,4.81641]
[378,"RAMCOSYS",272,{"v":272.8333333333333,"d":"272.83"},{"v":267.66666666666663,"d":"267.67"},{"v":263.3333333333333,"d":"263.33"},{"v":258.16666666666663,"d":"258.17"},{"v":277.16666666666663,"d":"277.17"},{"v":282.33333333333326,"d":"282.33"},{"v":286.66666666666663,"d":"286.67"},278,268.5,0.73275]
[379,"RAYMOND",804.8,{"v":807.0500000000001,"d":"807.05"},{"v":792.7500000000001,"d":"792.75"},{"v":780.7,"d":"780.70"},{"v":766.4000000000001,"d":"766.40"},{"v":819.1000000000001,"d":"819.10"},{"v":833.4000000000001,"d":"833.40"},{"v":845.4500000000002,"d":"845.45"},821.35,795,6.52758]
[380,"RBLBANK",577.1,575.25,568.75,{"v":560.4,"d":"560.40"},{"v":553.9,"d":"553.90"},{"v":583.6,"d":"583.60"},{"v":590.1,"d":"590.10"},598.45,581.75,566.9,12.06091]
[381,"RCF",62.7,{"v":62.86666666666667,"d":"62.87"},{"v":62.083333333333336,"d":"62.08"},{"v":61.46666666666667,"d":"61.47"},{"v":60.68333333333334,"d":"60.68"},{"v":63.483333333333334,"d":"63.48"},{"v":64.26666666666667,"d":"64.27"},{"v":64.88333333333333,"d":"64.88"},63.65,62.25,7.4214]
[382,"RCOM",13.8,{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":13.083333333333334,"d":"13.08"},{"v":14.083333333333334,"d":"14.08"},{"v":14.366666666666665,"d":"14.37"},{"v":14.583333333333334,"d":"14.58"},14.15,13.65,581.66357]
[383,"RECLTD",120.85,{"v":120.78333333333332,"d":"120.78"},{"v":119.26666666666664,"d":"119.27"},{"v":117.68333333333332,"d":"117.68"},{"v":116.16666666666664,"d":"116.17"},{"v":122.36666666666663,"d":"122.37"},{"v":123.88333333333331,"d":"123.88"},{"v":125.46666666666663,"d":"125.47"},122.3,119.2,51.66948]
[384,"REDINGTON",85.75,{"v":86.09999999999998,"d":"86.10"},{"v":84.74999999999996,"d":"84.75"},{"v":83.74999999999997,"d":"83.75"},{"v":82.39999999999995,"d":"82.40"},{"v":87.09999999999997,"d":"87.10"},{"v":88.44999999999999,"d":"88.45"},{"v":89.44999999999997,"d":"89.45"},87.45,85.1,0.90312]
[385,"RELAXO",740.9,746.35,{"v":734.5,"d":"734.50"},{"v":728.1,"d":"728.10"},716.25,752.75,{"v":764.6000000000001,"d":"764.60"},{"v":771,"d":"771.00"},758.2,739.95,0.59085]
[386,"RELCAPITAL",217.1,{"v":218.26666666666665,"d":"218.27"},{"v":212.8833333333333,"d":"212.88"},{"v":208.66666666666666,"d":"208.67"},{"v":203.2833333333333,"d":"203.28"},{"v":222.4833333333333,"d":"222.48"},{"v":227.86666666666662,"d":"227.87"},{"v":232.0833333333333,"d":"232.08"},223.65,214.05,40.48776]
[387,"RELIANCE",1110.75,{"v":1108.8166666666666,"d":"1108.82"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1118.9333333333332,"d":"1118.93"},{"v":1127.1166666666666,"d":"1127.12"},{"v":1137.2333333333331,"d":"1137.23"},1117,1098.7,57.66805]
[388,"RELIGARE",28.75,{"v":28.416666666666668,"d":"28.42"},{"v":26.783333333333335,"d":"26.78"},{"v":24.816666666666666,"d":"24.82"},{"v":23.183333333333334,"d":"23.18"},{"v":30.383333333333336,"d":"30.38"},{"v":32.016666666666666,"d":"32.02"},{"v":33.983333333333334,"d":"33.98"},30.05,26.45,7.09018]
[389,"RELINFRA",300.6,{"v":300.5,"d":"300.50"},294.75,{"v":288.9,"d":"288.90"},283.15,306.35,{"v":312.1,"d":"312.10"},{"v":317.95000000000005,"d":"317.95"},306.25,294.65,28.19774]
[390,"RENUKA",11.2,{"v":11.333333333333334,"d":"11.33"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333334,"d":"10.83"},{"v":10.516666666666667,"d":"10.52"},{"v":11.516666666666667,"d":"11.52"},{"v":11.833333333333334,"d":"11.83"},{"v":12.016666666666667,"d":"12.02"},11.65,11.15,5.29587]
[391,"REPCOHOME",424.1,{"v":426.40000000000003,"d":"426.40"},{"v":418.70000000000005,"d":"418.70"},{"v":413.3,"d":"413.30"},{"v":405.6,"d":"405.60"},{"v":431.80000000000007,"d":"431.80"},{"v":439.5,"d":"439.50"},{"v":444.9000000000001,"d":"444.90"},434.1,421,8.2944]
[392,"RHFL",40.05,{"v":40.28333333333333,"d":"40.28"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666666,"d":"38.37"},{"v":40.766666666666666,"d":"40.77"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},41,39.8,1.27713]
[393,"RKFORGE",516.55,{"v":517.1833333333333,"d":"517.18"},{"v":514.3666666666666,"d":"514.37"},{"v":512.1833333333333,"d":"512.18"},{"v":509.36666666666656,"d":"509.37"},{"v":519.3666666666666,"d":"519.37"},{"v":522.1833333333334,"d":"522.18"},{"v":524.3666666666666,"d":"524.37"},520,515,0.1006]
[394,"RNAVAL",13.75,{"v":13.833333333333334,"d":"13.83"},{"v":13.616666666666667,"d":"13.62"},{"v":13.483333333333333,"d":"13.48"},{"v":13.266666666666666,"d":"13.27"},{"v":13.966666666666669,"d":"13.97"},{"v":14.183333333333334,"d":"14.18"},{"v":14.31666666666667,"d":"14.32"},14.05,13.7,9.76963]
[395,"RPOWER",29.7,{"v":29.883333333333336,"d":"29.88"},{"v":29.066666666666674,"d":"29.07"},{"v":28.433333333333337,"d":"28.43"},{"v":27.616666666666674,"d":"27.62"},{"v":30.516666666666673,"d":"30.52"},{"v":31.333333333333336,"d":"31.33"},{"v":31.966666666666672,"d":"31.97"},30.7,29.25,101.3347]
[396,"RTNPOWER",3.6,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.283333333333333,"d":"3.28"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.8833333333333324,"d":"3.88"},3.65,3.45,19.87984]
[397,"RUPA",344.15,{"v":346.98333333333335,"d":"346.98"},{"v":340.1666666666667,"d":"340.17"},{"v":336.18333333333334,"d":"336.18"},{"v":329.3666666666667,"d":"329.37"},{"v":350.9666666666667,"d":"350.97"},{"v":357.7833333333333,"d":"357.78"},{"v":361.7666666666667,"d":"361.77"},353.8,343,0.27609]
[398,"SADBHAV",222.35,{"v":227.63333333333335,"d":"227.63"},{"v":215.2666666666667,"d":"215.27"},{"v":208.18333333333337,"d":"208.18"},{"v":195.81666666666672,"d":"195.82"},{"v":234.7166666666667,"d":"234.72"},{"v":247.08333333333331,"d":"247.08"},{"v":254.16666666666669,"d":"254.17"},240,220.55,13.16834]
[399,"SADBHIN",96.25,{"v":98.53333333333335,"d":"98.53"},{"v":93.06666666666669,"d":"93.07"},{"v":89.88333333333334,"d":"89.88"},{"v":84.41666666666669,"d":"84.42"},{"v":101.7166666666667,"d":"101.72"},{"v":107.18333333333337,"d":"107.18"},{"v":110.3666666666667,"d":"110.37"},104,95.35,0.27538]
[400,"SAIL",52.25,{"v":53.083333333333336,"d":"53.08"},{"v":51.21666666666667,"d":"51.22"},{"v":50.18333333333333,"d":"50.18"},{"v":48.31666666666666,"d":"48.32"},{"v":54.116666666666674,"d":"54.12"},{"v":55.983333333333334,"d":"55.98"},{"v":57.01666666666668,"d":"57.02"},54.95,52.05,140.03107]
[401,"SANOFI",6224.75,{"v":6217.616666666666,"d":"6217.62"},{"v":6137.283333333332,"d":"6137.28"},{"v":6049.816666666666,"d":"6049.82"},{"v":5969.483333333332,"d":"5969.48"},{"v":6305.083333333332,"d":"6305.08"},{"v":6385.416666666666,"d":"6385.42"},{"v":6472.883333333332,"d":"6472.88"},6297.95,6130.15,0.20766]
[402,"SBILIFE",642.95,{"v":635.9,"d":"635.90"},622.05,601.15,{"v":587.3,"d":"587.30"},{"v":656.8,"d":"656.80"},{"v":670.6500000000001,"d":"670.65"},691.55,649.75,615,3.04725]
[403,"SBIN",305.3,{"v":304.3833333333334,"d":"304.38"},{"v":301.66666666666674,"d":"301.67"},{"v":298.03333333333336,"d":"298.03"},{"v":295.3166666666667,"d":"295.32"},{"v":308.01666666666677,"d":"308.02"},{"v":310.73333333333335,"d":"310.73"},{"v":314.3666666666668,"d":"314.37"},307.1,300.75,211.09911]
[404,"SCHAEFFLER",5646.7,{"v":5644.866666666666,"d":"5644.87"},{"v":5591.783333333332,"d":"5591.78"},{"v":5536.866666666666,"d":"5536.87"},{"v":5483.783333333332,"d":"5483.78"},{"v":5699.783333333332,"d":"5699.78"},{"v":5752.866666666666,"d":"5752.87"},{"v":5807.783333333332,"d":"5807.78"},5697.95,5589.95,0.0057]
[405,"SCI",45.65,{"v":45.833333333333336,"d":"45.83"},{"v":44.96666666666667,"d":"44.97"},{"v":44.28333333333333,"d":"44.28"},{"v":43.416666666666664,"d":"43.42"},{"v":46.51666666666667,"d":"46.52"},{"v":47.38333333333333,"d":"47.38"},{"v":48.06666666666668,"d":"48.07"},46.7,45.15,3.06862]
[406,"SFL",1372.4,{"v":1369.1833333333332,"d":"1369.18"},{"v":1358.3166666666664,"d":"1358.32"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1333.3666666666663,"d":"1333.37"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1394.1333333333332,"d":"1394.13"},{"v":1408.2166666666665,"d":"1408.22"},1380.05,1355.1,0.09079]
[407,"SHANKARA",520.45,{"v":523.1333333333333,"d":"523.13"},{"v":514.3166666666666,"d":"514.32"},{"v":508.1833333333333,"d":"508.18"},{"v":499.36666666666656,"d":"499.37"},{"v":529.2666666666667,"d":"529.27"},{"v":538.0833333333335,"d":"538.08"},{"v":544.2166666666667,"d":"544.22"},531.95,517,0.58851]
[408,"SHK",171.95,{"v":171.8166666666667,"d":"171.82"},{"v":171.13333333333338,"d":"171.13"},{"v":170.3166666666667,"d":"170.32"},{"v":169.63333333333338,"d":"169.63"},{"v":172.63333333333338,"d":"172.63"},{"v":173.31666666666672,"d":"173.32"},{"v":174.13333333333338,"d":"174.13"},172.5,171,0.14543]
[409,"SHOPERSTOP",504.95,{"v":504.31666666666666,"d":"504.32"},{"v":501.6333333333333,"d":"501.63"},{"v":498.31666666666666,"d":"498.32"},{"v":495.6333333333333,"d":"495.63"},{"v":507.6333333333333,"d":"507.63"},{"v":510.3166666666666,"d":"510.32"},{"v":513.6333333333333,"d":"513.63"},507,501,0.29505]
[410,"SHREECEM",16345.4,{"v":16502.066666666666,"d":"16502.07"},{"v":16063.633333333331,"d":"16063.63"},{"v":15781.866666666665,"d":"15781.87"},{"v":15343.43333333333,"d":"15343.43"},{"v":16783.833333333332,"d":"16783.83"},{"v":17222.266666666666,"d":"17222.27"},{"v":17504.033333333333,"d":"17504.03"},16940.5,16220.3,0.23593]
[411,"SHRIRAMCIT",1580.95,{"v":1583.2833333333335,"d":"1583.28"},{"v":1572.666666666667,"d":"1572.67"},{"v":1564.3833333333334,"d":"1564.38"},{"v":1553.7666666666669,"d":"1553.77"},{"v":1591.566666666667,"d":"1591.57"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1610.4666666666672,"d":"1610.47"},1593.9,1575,0.16723]
[412,"SIEMENS",1053.55,{"v":1054.8,"d":"1054.80"},1045.25,1036.95,{"v":1027.4,"d":"1027.40"},{"v":1063.1,"d":"1063.10"},{"v":1072.6499999999996,"d":"1072.65"},{"v":1080.9499999999998,"d":"1080.95"},1064.35,1046.5,4.93735]
[413,"SIS",757.2,{"v":757.7333333333332,"d":"757.73"},{"v":752.9666666666665,"d":"752.97"},{"v":748.7333333333332,"d":"748.73"},{"v":743.9666666666665,"d":"743.97"},{"v":761.9666666666665,"d":"761.97"},{"v":766.7333333333331,"d":"766.73"},{"v":770.9666666666665,"d":"770.97"},762.5,753.5,0.02008]
[414,"SJVN",25.1,{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":24.566666666666666,"d":"24.57"},{"v":24.133333333333333,"d":"24.13"},{"v":25.53333333333333,"d":"25.53"},{"v":25.96666666666667,"d":"25.97"},{"v":26.23333333333333,"d":"26.23"},25.7,25,24.85015]
[415,"SKFINDIA",1936.2,1929.25,{"v":1918.5,"d":"1918.50"},{"v":1900.8,"d":"1900.80"},1890.05,1946.95,{"v":1957.7,"d":"1957.70"},{"v":1975.4,"d":"1975.40"},1940,1911.55,3.96068]
[416,"SMLISUZU",641.95,645.65,{"v":636.3,"d":"636.30"},630.65,{"v":621.3,"d":"621.30"},{"v":651.3,"d":"651.30"},{"v":660.6500000000001,"d":"660.65"},{"v":666.3,"d":"666.30"},655,640,0.0458]
[417,"SOBHA",481.3,{"v":473.5666666666666,"d":"473.57"},{"v":458.1333333333332,"d":"458.13"},{"v":434.9666666666666,"d":"434.97"},{"v":419.5333333333332,"d":"419.53"},{"v":496.73333333333323,"d":"496.73"},{"v":512.1666666666666,"d":"512.17"},{"v":535.3333333333333,"d":"535.33"},489,450.4,4.31832]
[418,"SOLARINDS",1053.45,{"v":1048.8333333333333,"d":"1048.83"},{"v":1040.6166666666666,"d":"1040.62"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1019.5666666666666,"d":"1019.57"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1082.7166666666665,"d":"1082.72"},1057.05,1036,0.05471]
[419,"SONATSOFTW",305.1,{"v":305.93333333333334,"d":"305.93"},{"v":300.3666666666667,"d":"300.37"},{"v":295.6333333333333,"d":"295.63"},{"v":290.06666666666666,"d":"290.07"},{"v":310.6666666666667,"d":"310.67"},{"v":316.2333333333334,"d":"316.23"},{"v":320.9666666666667,"d":"320.97"},311.5,301.2,0.92901]
[420,"SOUTHBANK",15.4,{"v":15.383333333333335,"d":"15.38"},{"v":15.216666666666669,"d":"15.22"},{"v":15.033333333333333,"d":"15.03"},{"v":14.866666666666667,"d":"14.87"},{"v":15.56666666666667,"d":"15.57"},{"v":15.733333333333338,"d":"15.73"},{"v":15.916666666666671,"d":"15.92"},15.55,15.2,194.11726]
[421,"SPARC",186.5,{"v":187.96666666666667,"d":"187.97"},{"v":183.93333333333334,"d":"183.93"},{"v":181.36666666666667,"d":"181.37"},{"v":177.33333333333334,"d":"177.33"},{"v":190.53333333333333,"d":"190.53"},{"v":194.5666666666667,"d":"194.57"},{"v":197.13333333333333,"d":"197.13"},192,185.4,7.27309]
[422,"SPTL",25.2,25.55,24.75,{"v":24.3,"d":"24.30"},{"v":23.5,"d":"23.50"},{"v":26,"d":"26.00"},{"v":26.800000000000004,"d":"26.80"},27.25,26.35,25.1,17.55737]
[423,"SREINFRA",36.15,36.05,{"v":35.3,"d":"35.30"},34.45,{"v":33.7,"d":"33.70"},{"v":36.89999999999999,"d":"36.90"},{"v":37.64999999999999,"d":"37.65"},{"v":38.499999999999986,"d":"38.50"},36.8,35.2,69.60537]
[424,"SRF",2036.75,{"v":2039.9166666666667,"d":"2039.92"},{"v":2022.0833333333335,"d":"2022.08"},{"v":2007.4166666666667,"d":"2007.42"},{"v":1989.5833333333335,"d":"1989.58"},{"v":2054.5833333333335,"d":"2054.58"},{"v":2072.416666666667,"d":"2072.42"},{"v":2087.0833333333335,"d":"2087.08"},2057.75,2025.25,4.44563]
[425,"SRTRANSFIN",1209.95,{"v":1205.1666666666667,"d":"1205.17"},{"v":1193.3333333333335,"d":"1193.33"},{"v":1176.7166666666667,"d":"1176.72"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1221.7833333333335,"d":"1221.78"},{"v":1233.616666666667,"d":"1233.62"},{"v":1250.2333333333336,"d":"1250.23"},1217,1188.55,8.34425]
[426,"STARCEMENT",102.3,{"v":103.06666666666666,"d":"103.07"},{"v":100.98333333333332,"d":"100.98"},{"v":99.66666666666666,"d":"99.67"},{"v":97.58333333333331,"d":"97.58"},{"v":104.38333333333333,"d":"104.38"},{"v":106.46666666666667,"d":"106.47"},{"v":107.78333333333333,"d":"107.78"},105.15,101.75,0.1354]
[427,"STRTECH",288,{"v":287.8333333333333,"d":"287.83"},{"v":286.16666666666663,"d":"286.17"},{"v":284.3333333333333,"d":"284.33"},{"v":282.66666666666663,"d":"282.67"},{"v":289.66666666666663,"d":"289.67"},{"v":291.33333333333326,"d":"291.33"},{"v":293.16666666666663,"d":"293.17"},289.5,286,9.69023]
[428,"SUDARSCHEM",349.65,{"v":350.8833333333334,"d":"350.88"},{"v":345.76666666666677,"d":"345.77"},{"v":341.8833333333334,"d":"341.88"},{"v":336.76666666666677,"d":"336.77"},{"v":354.76666666666677,"d":"354.77"},{"v":359.88333333333344,"d":"359.88"},{"v":363.76666666666677,"d":"363.77"},356,347,0.0917]
[429,"SUNDRMFAST",522.35,{"v":523.3833333333333,"d":"523.38"},{"v":518.0166666666667,"d":"518.02"},{"v":513.6833333333333,"d":"513.68"},{"v":508.3166666666666,"d":"508.32"},{"v":527.7166666666667,"d":"527.72"},{"v":533.0833333333333,"d":"533.08"},{"v":537.4166666666667,"d":"537.42"},528.75,519.05,0.83098]
[430,"SUNPHARMA",448.75,{"v":448.7,"d":"448.70"},443.75,438.75,{"v":433.8,"d":"433.80"},{"v":453.7,"d":"453.70"},{"v":458.6499999999999,"d":"458.65"},463.65,453.65,443.7,90.34282]
[431,"SUNTECK",343.65,{"v":345.13333333333327,"d":"345.13"},{"v":339.81666666666655,"d":"339.82"},{"v":335.9833333333333,"d":"335.98"},{"v":330.6666666666666,"d":"330.67"},{"v":348.9666666666665,"d":"348.97"},{"v":354.28333333333325,"d":"354.28"},{"v":358.1166666666665,"d":"358.12"},350.45,341.3,0.79651]
[432,"SUNTV",588.9,{"v":592.4666666666667,"d":"592.47"},{"v":581.5333333333334,"d":"581.53"},{"v":574.1666666666667,"d":"574.17"},{"v":563.2333333333335,"d":"563.23"},{"v":599.8333333333334,"d":"599.83"},{"v":610.7666666666668,"d":"610.77"},{"v":618.1333333333333,"d":"618.13"},603.4,585.1,9.66892]
[433,"SUPREMEIND",1047.25,1046.95,{"v":1027.8500000000001,"d":"1027.85"},1008.45,{"v":989.3500000000001,"d":"989.35"},{"v":1066.3500000000001,"d":"1066.35"},1085.45,{"v":1104.8500000000001,"d":"1104.85"},1066.05,1027.55,2.08589]
[434,"SUVEN",225.25,226.25,221.45,{"v":217.64999999999998,"d":"217.65"},{"v":212.84999999999997,"d":"212.85"},230.05,{"v":234.85000000000002,"d":"234.85"},{"v":238.65000000000003,"d":"238.65"},231.05,222.45,1.40178]
[435,"SUZLON",5.35,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.116666666666666,"d":"5.12"},{"v":5.033333333333332,"d":"5.03"},{"v":5.433333333333333,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.633333333333333,"d":"5.63"},5.4,5.2,155.78959]
[436,"SWANENERGY",98.3,{"v":98.43333333333334,"d":"98.43"},{"v":97.86666666666667,"d":"97.87"},{"v":97.43333333333334,"d":"97.43"},{"v":96.86666666666667,"d":"96.87"},{"v":98.86666666666667,"d":"98.87"},{"v":99.43333333333334,"d":"99.43"},{"v":99.86666666666667,"d":"99.87"},99,98,4.29586]
[437,"SYMPHONY",1128.65,1130.05,{"v":1120.1,"d":"1120.10"},1111.55,{"v":1101.6,"d":"1101.60"},{"v":1138.6,"d":"1138.60"},{"v":1148.5500000000002,"d":"1148.55"},{"v":1157.1,"d":"1157.10"},1140,1121.5,0.04206]
[438,"SYNDIBANK",40.7,{"v":40.81666666666667,"d":"40.82"},{"v":39.88333333333334,"d":"39.88"},{"v":39.06666666666667,"d":"39.07"},{"v":38.13333333333334,"d":"38.13"},{"v":41.63333333333334,"d":"41.63"},{"v":42.56666666666666,"d":"42.57"},{"v":43.38333333333334,"d":"43.38"},41.75,40,54.76691]
[439,"SYNGENE",564.9,561.05,554.05,{"v":543.2,"d":"543.20"},{"v":536.2,"d":"536.20"},{"v":571.8999999999999,"d":"571.90"},{"v":578.8999999999999,"d":"578.90"},{"v":589.7499999999998,"d":"589.75"},568.05,550.2,0.24977]
[440,"TAKE",148.45,{"v":148.20000000000002,"d":"148.20"},{"v":146.10000000000002,"d":"146.10"},143.75,141.65,{"v":150.55000000000004,"d":"150.55"},152.65,{"v":155.00000000000006,"d":"155.00"},150.3,145.85,0.80368]
[441,"TATACHEM",697.15,{"v":696.9166666666666,"d":"696.92"},{"v":692.2833333333333,"d":"692.28"},{"v":687.4166666666666,"d":"687.42"},{"v":682.7833333333333,"d":"682.78"},{"v":701.7833333333333,"d":"701.78"},{"v":706.4166666666667,"d":"706.42"},{"v":711.2833333333333,"d":"711.28"},701.55,692.05,2.81106]
[442,"TATACOFFEE",97.55,{"v":97.83333333333333,"d":"97.83"},{"v":96.71666666666665,"d":"96.72"},{"v":95.88333333333333,"d":"95.88"},{"v":94.76666666666665,"d":"94.77"},{"v":98.66666666666666,"d":"98.67"},{"v":99.78333333333333,"d":"99.78"},{"v":100.61666666666666,"d":"100.62"},98.95,97,2.78109]
[443,"TATACOMM",520.8,{"v":523.3666666666667,"d":"523.37"},{"v":514.7333333333333,"d":"514.73"},{"v":508.66666666666663,"d":"508.67"},{"v":500.0333333333333,"d":"500.03"},{"v":529.4333333333334,"d":"529.43"},{"v":538.0666666666668,"d":"538.07"},{"v":544.1333333333334,"d":"544.13"},532,517.3,2.64753]
[444,"TATAELXSI",970.05,{"v":975.6833333333334,"d":"975.68"},{"v":957.3666666666668,"d":"957.37"},{"v":944.6833333333334,"d":"944.68"},{"v":926.3666666666668,"d":"926.37"},{"v":988.3666666666668,"d":"988.37"},{"v":1006.6833333333334,"d":"1006.68"},{"v":1019.3666666666668,"d":"1019.37"},994,963,13.45457]
[445,"TATAGLOBAL",212.6,{"v":213.31666666666663,"d":"213.32"},{"v":209.93333333333328,"d":"209.93"},{"v":207.26666666666665,"d":"207.27"},{"v":203.8833333333333,"d":"203.88"},{"v":215.98333333333326,"d":"215.98"},{"v":219.36666666666665,"d":"219.37"},{"v":222.03333333333325,"d":"222.03"},216.7,210.65,9.08322]
[446,"TATAINVEST",894,{"v":894.0333333333333,"d":"894.03"},{"v":889.0666666666666,"d":"889.07"},{"v":884.1333333333333,"d":"884.13"},{"v":879.1666666666666,"d":"879.17"},{"v":898.9666666666666,"d":"898.97"},{"v":903.9333333333333,"d":"903.93"},{"v":908.8666666666666,"d":"908.87"},899,889.1,0.69526]
[447,"TATAMOTORS",183.05,{"v":182.2833333333333,"d":"182.28"},{"v":180.9666666666666,"d":"180.97"},{"v":178.8833333333333,"d":"178.88"},{"v":177.5666666666666,"d":"177.57"},{"v":184.36666666666662,"d":"184.37"},{"v":185.68333333333334,"d":"185.68"},{"v":187.76666666666662,"d":"187.77"},183.6,180.2,174.68948]
[448,"TATAMTRDVR",96.9,{"v":96.58333333333333,"d":"96.58"},{"v":95.81666666666666,"d":"95.82"},{"v":94.73333333333333,"d":"94.73"},{"v":93.96666666666667,"d":"93.97"},{"v":97.66666666666666,"d":"97.67"},{"v":98.43333333333334,"d":"98.43"},{"v":99.51666666666665,"d":"99.52"},97.35,95.5,38.11519]
[449,"TATAPOWER",74.35,{"v":74.56666666666666,"d":"74.57"},{"v":73.63333333333333,"d":"73.63"},{"v":72.91666666666666,"d":"72.92"},{"v":71.98333333333332,"d":"71.98"},{"v":75.28333333333333,"d":"75.28"},{"v":76.21666666666667,"d":"76.22"},{"v":76.93333333333334,"d":"76.93"},75.5,73.85,20.06348]
[450,"TATASPONGE",830,{"v":823.8166666666666,"d":"823.82"},{"v":812.6333333333332,"d":"812.63"},{"v":795.2666666666667,"d":"795.27"},{"v":784.0833333333333,"d":"784.08"},{"v":841.1833333333332,"d":"841.18"},{"v":852.3666666666666,"d":"852.37"},{"v":869.7333333333331,"d":"869.73"},835,806.45,1.91361]
[451,"TATASTEEL",479.2,{"v":483.9166666666667,"d":"483.92"},{"v":470.53333333333336,"d":"470.53"},{"v":461.8666666666667,"d":"461.87"},{"v":448.48333333333335,"d":"448.48"},{"v":492.58333333333337,"d":"492.58"},{"v":505.9666666666667,"d":"505.97"},{"v":514.6333333333334,"d":"514.63"},497.3,475.25,126.9666]
[452,"TCS",1886.95,{"v":1890.8833333333332,"d":"1890.88"},{"v":1862.7666666666664,"d":"1862.77"},{"v":1838.5833333333333,"d":"1838.58"},{"v":1810.4666666666665,"d":"1810.47"},{"v":1915.0666666666664,"d":"1915.07"},{"v":1943.1833333333332,"d":"1943.18"},{"v":1967.3666666666663,"d":"1967.37"},1919,1866.7,24.14376]
[453,"TECHM",693.7,{"v":693.0333333333333,"d":"693.03"},{"v":684.6666666666666,"d":"684.67"},{"v":675.6333333333333,"d":"675.63"},{"v":667.2666666666667,"d":"667.27"},{"v":702.0666666666666,"d":"702.07"},{"v":710.4333333333334,"d":"710.43"},{"v":719.4666666666666,"d":"719.47"},701.4,684,21.83998]
[454,"TEXRAIL",57.3,{"v":58.13333333333333,"d":"58.13"},{"v":56.266666666666666,"d":"56.27"},{"v":55.233333333333334,"d":"55.23"},{"v":53.36666666666667,"d":"53.37"},{"v":59.166666666666664,"d":"59.17"},{"v":61.033333333333324,"d":"61.03"},{"v":62.06666666666666,"d":"62.07"},60,57.1,1.77339]
[457,"THERMAX",1138,{"v":1141.1666666666667,"d":"1141.17"},{"v":1122.8333333333335,"d":"1122.83"},{"v":1107.6666666666667,"d":"1107.67"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1156.3333333333335,"d":"1156.33"},{"v":1174.666666666667,"d":"1174.67"},{"v":1189.8333333333335,"d":"1189.83"},1159.5,1126,0.08875]
[458,"THOMASCOOK",234.7,{"v":233.83333333333334,"d":"233.83"},{"v":232.5666666666667,"d":"232.57"},{"v":230.43333333333334,"d":"230.43"},{"v":229.16666666666669,"d":"229.17"},{"v":235.9666666666667,"d":"235.97"},{"v":237.23333333333335,"d":"237.23"},{"v":239.3666666666667,"d":"239.37"},235.1,231.7,0.78161]
[459,"THYROCARE",548.85,{"v":547.4333333333333,"d":"547.43"},{"v":543.4666666666666,"d":"543.47"},{"v":538.0833333333333,"d":"538.08"},{"v":534.1166666666666,"d":"534.12"},{"v":552.8166666666666,"d":"552.82"},{"v":556.7833333333333,"d":"556.78"},{"v":562.1666666666666,"d":"562.17"},551.4,542.05,0.07883]
[460,"TIFIN",473.55,{"v":477.7,"d":"477.70"},{"v":465.9,"d":"465.90"},458.25,446.45,{"v":485.34999999999997,"d":"485.35"},{"v":497.15000000000003,"d":"497.15"},{"v":504.79999999999995,"d":"504.80"},489.5,470.05,0.30031]
[461,"TIMETECHNO",100.2,{"v":100.5,"d":"100.50"},{"v":99.2,"d":"99.20"},{"v":98.2,"d":"98.20"},{"v":96.9,"d":"96.90"},{"v":101.5,"d":"101.50"},{"v":102.80000000000001,"d":"102.80"},{"v":103.8,"d":"103.80"},101.8,99.5,1.65612]
[462,"TIMKEN",590.6,{"v":592.1999999999999,"d":"592.20"},{"v":585.8999999999999,"d":"585.90"},{"v":581.1999999999999,"d":"581.20"},{"v":574.8999999999999,"d":"574.90"},{"v":596.8999999999999,"d":"596.90"},{"v":603.1999999999998,"d":"603.20"},{"v":607.8999999999999,"d":"607.90"},598.5,587.5,0.15631]
[463,"TITAN",952.95,{"v":951.2166666666667,"d":"951.22"},{"v":947.0833333333334,"d":"947.08"},{"v":941.2166666666667,"d":"941.22"},{"v":937.0833333333334,"d":"937.08"},{"v":957.0833333333334,"d":"957.08"},{"v":961.2166666666666,"d":"961.22"},{"v":967.0833333333334,"d":"967.08"},955.35,945.35,21.15974]
[464,"TNPL",239.5,{"v":241.4,"d":"241.40"},{"v":237.10000000000002,"d":"237.10"},{"v":234.70000000000002,"d":"234.70"},{"v":230.40000000000003,"d":"230.40"},{"v":243.8,"d":"243.80"},{"v":248.10000000000002,"d":"248.10"},{"v":250.5,"d":"250.50"},245.7,239,0.43192]
[465,"TORNTPHARM",1830.2,1827.05,1818.35,{"v":1806.5,"d":"1806.50"},{"v":1797.8,"d":"1797.80"},{"v":1838.8999999999999,"d":"1838.90"},{"v":1847.6000000000001,"d":"1847.60"},{"v":1859.4499999999998,"d":"1859.45"},1835.75,1815.2,2.11987]
[466,"TORNTPOWER",261.65,{"v":261.8333333333333,"d":"261.83"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333334,"d":"255.18"},{"v":251.76666666666665,"d":"251.77"},{"v":265.0666666666666,"d":"265.07"},{"v":268.48333333333323,"d":"268.48"},{"v":271.7166666666666,"d":"271.72"},265.25,258.6,8.56853]
[467,"TRENT",350.2,{"v":352.1333333333334,"d":"352.13"},{"v":347.0666666666668,"d":"347.07"},{"v":343.9333333333334,"d":"343.93"},{"v":338.8666666666668,"d":"338.87"},{"v":355.26666666666677,"d":"355.27"},{"v":360.33333333333337,"d":"360.33"},{"v":363.46666666666675,"d":"363.47"},357.2,349,2.99053]
[468,"TRIDENT",67.7,{"v":67.88333333333334,"d":"67.88"},{"v":67.16666666666669,"d":"67.17"},{"v":66.63333333333334,"d":"66.63"},{"v":65.91666666666669,"d":"65.92"},{"v":68.41666666666669,"d":"68.42"},{"v":69.13333333333335,"d":"69.13"},{"v":69.66666666666669,"d":"69.67"},68.6,67.35,2.90348]
[469,"TTKPRESTIG",7463.2,7460.55,{"v":7422.650000000001,"d":"7422.65"},{"v":7382.1,"d":"7382.10"},{"v":7344.200000000001,"d":"7344.20"},{"v":7501.1,"d":"7501.10"},{"v":7539,"d":"7539.00"},7579.55,7498.45,7420,0.01086]
[470,"TV18BRDCST",37.8,{"v":37.833333333333336,"d":"37.83"},{"v":37.41666666666667,"d":"37.42"},{"v":37.03333333333334,"d":"37.03"},{"v":36.616666666666674,"d":"36.62"},{"v":38.21666666666667,"d":"38.22"},{"v":38.63333333333334,"d":"38.63"},{"v":39.016666666666666,"d":"39.02"},38.25,37.45,24.38036]
[471,"TVSMOTOR",539.65,{"v":538.8666666666667,"d":"538.87"},{"v":533.2833333333333,"d":"533.28"},{"v":526.9166666666666,"d":"526.92"},{"v":521.3333333333333,"d":"521.33"},{"v":545.2333333333333,"d":"545.23"},{"v":550.8166666666666,"d":"550.82"},{"v":557.1833333333334,"d":"557.18"},544.45,532.5,10.68861]
[472,"TVSSRICHAK",2452.75,2459.25,{"v":2443.5,"d":"2443.50"},2434.25,{"v":2418.5,"d":"2418.50"},{"v":2468.5,"d":"2468.50"},2484.25,{"v":2493.5,"d":"2493.50"},2475,2450,5.13E-3]
[473,"TVTODAY",371.4,371.45,366.95,{"v":362.5,"d":"362.50"},{"v":358,"d":"358.00"},{"v":375.9,"d":"375.90"},{"v":380.4,"d":"380.40"},{"v":384.84999999999997,"d":"384.85"},375.95,367,0.14217]
[474,"UBL",1385.3,{"v":1390.8,"d":"1390.80"},{"v":1371.6,"d":"1371.60"},{"v":1357.8999999999999,"d":"1357.90"},{"v":1338.6999999999998,"d":"1338.70"},{"v":1404.5,"d":"1404.50"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1437.4,"d":"1437.40"},1410,1377.1,6.19475]
[475,"UCOBANK",21.15,{"v":21.3,"d":"21.30"},20.85,20.55,{"v":20.1,"d":"20.10"},{"v":21.6,"d":"21.60"},{"v":22.049999999999997,"d":"22.05"},22.35,21.75,21,7.55725]
[476,"UFLEX",267.55,{"v":268.48333333333335,"d":"268.48"},{"v":266.0666666666667,"d":"266.07"},{"v":264.58333333333337,"d":"264.58"},{"v":262.16666666666674,"d":"262.17"},{"v":269.9666666666667,"d":"269.97"},{"v":272.3833333333333,"d":"272.38"},{"v":273.8666666666667,"d":"273.87"},270.9,267,0.42273]
[477,"UJJIVAN",286.15,{"v":287.04999999999995,"d":"287.05"},{"v":281.8999999999999,"d":"281.90"},277.65,{"v":272.49999999999994,"d":"272.50"},{"v":291.2999999999999,"d":"291.30"},296.45,{"v":300.6999999999999,"d":"300.70"},292.2,282.8,32.26672]
[478,"ULTRACEMCO",3817.25,{"v":3850.7166666666667,"d":"3850.72"},{"v":3766.5333333333333,"d":"3766.53"},{"v":3715.8166666666666,"d":"3715.82"},{"v":3631.633333333333,"d":"3631.63"},{"v":3901.4333333333334,"d":"3901.43"},{"v":3985.616666666667,"d":"3985.62"},{"v":4036.3333333333335,"d":"4036.33"},3934.9,3800,2.48627]
[479,"UNICHEMLAB",194.05,{"v":195.45000000000002,"d":"195.45"},{"v":191.90000000000003,"d":"191.90"},{"v":189.75000000000003,"d":"189.75"},{"v":186.20000000000005,"d":"186.20"},{"v":197.60000000000002,"d":"197.60"},{"v":201.15000000000003,"d":"201.15"},{"v":203.3,"d":"203.30"},199,193.3,0.39525]
[480,"UNIONBANK",92,{"v":92.8,"d":"92.80"},{"v":90.39999999999999,"d":"90.40"},{"v":88.8,"d":"88.80"},{"v":86.39999999999999,"d":"86.40"},{"v":94.39999999999999,"d":"94.40"},{"v":96.8,"d":"96.80"},{"v":98.39999999999999,"d":"98.40"},95.2,91.2,106.05358]
[481,"UPL",764.8,761.75,{"v":756.5,"d":"756.50"},{"v":748.2,"d":"748.20"},742.95,770.05,{"v":775.3,"d":"775.30"},{"v":783.5999999999999,"d":"783.60"},767,753.45,10.39851]
[482,"VAKRANGEE",36.05,{"v":36.56666666666666,"d":"36.57"},{"v":35.33333333333333,"d":"35.33"},{"v":34.61666666666667,"d":"34.62"},{"v":33.38333333333333,"d":"33.38"},{"v":37.283333333333324,"d":"37.28"},{"v":38.51666666666666,"d":"38.52"},{"v":39.23333333333332,"d":"39.23"},37.8,35.85,44.59739]
[483,"VBL",816,{"v":817.1666666666666,"d":"817.17"},{"v":809.2333333333332,"d":"809.23"},{"v":802.4666666666666,"d":"802.47"},{"v":794.5333333333332,"d":"794.53"},{"v":823.9333333333333,"d":"823.93"},{"v":831.8666666666667,"d":"831.87"},{"v":838.6333333333333,"d":"838.63"},825.1,810.4,0.94956]
[484,"VEDL",194.75,{"v":194.91666666666666,"d":"194.92"},{"v":191.83333333333331,"d":"191.83"},{"v":188.91666666666666,"d":"188.92"},{"v":185.83333333333331,"d":"185.83"},{"v":197.83333333333331,"d":"197.83"},{"v":200.91666666666663,"d":"200.92"},{"v":203.83333333333331,"d":"203.83"},198,192,112.05333]
[485,"VGUARD",205.45,{"v":207.95000000000002,"d":"207.95"},{"v":201.90000000000003,"d":"201.90"},{"v":198.35000000000002,"d":"198.35"},{"v":192.30000000000004,"d":"192.30"},{"v":211.50000000000003,"d":"211.50"},{"v":217.55000000000004,"d":"217.55"},{"v":221.10000000000002,"d":"221.10"},214,204.4,18.10454]
[486,"VIJAYABANK",49.7,{"v":49.43333333333334,"d":"49.43"},{"v":48.91666666666667,"d":"48.92"},{"v":48.13333333333333,"d":"48.13"},{"v":47.61666666666667,"d":"47.62"},{"v":50.216666666666676,"d":"50.22"},{"v":50.73333333333334,"d":"50.73"},{"v":51.51666666666668,"d":"51.52"},49.95,48.65,14.09278]
[487,"VINATIORGA",1615.55,{"v":1616,"d":"1616.00"},1604.55,1593.55,{"v":1582.1,"d":"1582.10"},{"v":1627,"d":"1627.00"},{"v":1638.4499999999998,"d":"1638.45"},1649.45,1627.45,1605,0.30606]
[488,"VIPIND",501.6,{"v":504.6833333333334,"d":"504.68"},{"v":495.91666666666674,"d":"495.92"},{"v":490.23333333333335,"d":"490.23"},{"v":481.4666666666667,"d":"481.47"},{"v":510.3666666666668,"d":"510.37"},{"v":519.1333333333334,"d":"519.13"},{"v":524.8166666666668,"d":"524.82"},513.45,499,1.63328]
[489,"VOLTAS",535.15,{"v":536.8666666666667,"d":"536.87"},{"v":529.5333333333333,"d":"529.53"},{"v":523.9166666666666,"d":"523.92"},{"v":516.5833333333333,"d":"516.58"},{"v":542.4833333333333,"d":"542.48"},{"v":549.8166666666666,"d":"549.82"},{"v":555.4333333333334,"d":"555.43"},544.2,531.25,7.69323]
[490,"VRLLOG",278.65,{"v":278.8833333333333,"d":"278.88"},{"v":277.76666666666665,"d":"277.77"},{"v":276.8833333333333,"d":"276.88"},{"v":275.76666666666665,"d":"275.77"},{"v":279.76666666666665,"d":"279.77"},{"v":280.8833333333333,"d":"280.88"},{"v":281.76666666666665,"d":"281.77"},280,278,0.07471]
[491,"VTL",1079.55,{"v":1076.8833333333334,"d":"1076.88"},{"v":1069.7666666666669,"d":"1069.77"},{"v":1059.9833333333333,"d":"1059.98"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1086.666666666667,"d":"1086.67"},{"v":1093.7833333333333,"d":"1093.78"},{"v":1103.566666666667,"d":"1103.57"},1084,1067.1,0.04808]
[492,"WABAG",279.5,{"v":281.3666666666667,"d":"281.37"},{"v":273.1333333333333,"d":"273.13"},{"v":266.76666666666665,"d":"266.77"},{"v":258.5333333333333,"d":"258.53"},{"v":287.73333333333335,"d":"287.73"},{"v":295.9666666666667,"d":"295.97"},{"v":302.33333333333337,"d":"302.33"},289.6,275,4.48986]
[493,"WABCOINDIA",6379.35,{"v":6393.466666666667,"d":"6393.47"},{"v":6336.933333333334,"d":"6336.93"},{"v":6294.516666666667,"d":"6294.52"},{"v":6237.9833333333345,"d":"6237.98"},{"v":6435.883333333334,"d":"6435.88"},{"v":6492.416666666667,"d":"6492.42"},{"v":6534.833333333334,"d":"6534.83"},6450,6351.05,0.05088]
[494,"WELCORP",134.25,134.65,{"v":132.8,"d":"132.80"},131.35,{"v":129.5,"d":"129.50"},{"v":136.10000000000002,"d":"136.10"},137.95,{"v":139.40000000000003,"d":"139.40"},136.5,133.2,1.84662]
[495,"WELSPUNIND",61.25,{"v":61.199999999999996,"d":"61.20"},{"v":60.599999999999994,"d":"60.60"},{"v":59.949999999999996,"d":"59.95"},{"v":59.349999999999994,"d":"59.35"},{"v":61.849999999999994,"d":"61.85"},62.45,{"v":63.099999999999994,"d":"63.10"},61.8,60.55,4.22659]
[496,"WHIRLPOOL",1460.85,{"v":1451.9166666666667,"d":"1451.92"},{"v":1431.8833333333334,"d":"1431.88"},{"v":1402.9166666666667,"d":"1402.92"},{"v":1382.8833333333334,"d":"1382.88"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1500.9166666666667,"d":"1500.92"},{"v":1529.8833333333334,"d":"1529.88"},1471.95,1422.95,0.84118]
[497,"WIPRO",329,{"v":328.7166666666667,"d":"328.72"},{"v":324.83333333333337,"d":"324.83"},{"v":320.6666666666667,"d":"320.67"},{"v":316.78333333333336,"d":"316.78"},{"v":332.8833333333334,"d":"332.88"},{"v":336.7666666666667,"d":"336.77"},{"v":340.9333333333334,"d":"340.93"},332.6,324.55,39.27881]
[498,"WOCKPHARMA",510.35,{"v":510.86666666666673,"d":"510.87"},{"v":503.9333333333335,"d":"503.93"},{"v":497.51666666666677,"d":"497.52"},{"v":490.58333333333354,"d":"490.58"},{"v":517.2833333333335,"d":"517.28"},{"v":524.2166666666667,"d":"524.22"},{"v":530.6333333333334,"d":"530.63"},517.8,504.45,7.29692]
[499,"YESBANK",186.45,{"v":187.29999999999998,"d":"187.30"},{"v":180.64999999999998,"d":"180.65"},174.85,{"v":168.2,"d":"168.20"},{"v":193.09999999999997,"d":"193.10"},199.75,{"v":205.54999999999995,"d":"205.55"},193.95,181.5,636.732]
[500,"ZEEL",451.25,{"v":452.90000000000003,"d":"452.90"},{"v":444.1500000000001,"d":"444.15"},{"v":437.05000000000007,"d":"437.05"},{"v":428.3000000000001,"d":"428.30"},{"v":460.00000000000006,"d":"460.00"},{"v":468.74999999999994,"d":"468.75"},475.85,461.65,445.8,63.34834]
[501,"ZEELEARN",34.5,34.78333333333333,33.71666666666666,32.93333333333333,31.86666666666666,35.56666666666666,36.633333333333326,37.416666666666664,35.85,34,1.4324]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-09",530077,"FRSHTRP","GIRISH GULATI HUF","SELL",{"v":98159,"d":"98,159"},179.44,"BSE"]
["2019-01-09",526717,"GOPALA","HANIF AMIR MANJEE","BUY",{"v":108391,"d":"108,391"},78.71,"BSE"]
["2019-01-09",526717,"GOPALA","HANIF AMIR MANJEE","SELL",{"v":108203,"d":"108,203"},75.25,"BSE"]
["2019-01-09",522205,"PRAJIND","THE DUKE ENDOWMENT","BUY",{"v":1804880,"d":"1,804,880"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","EMPLOYEES RETIREMENT PLAN OF DUKE UNIVERSITY","BUY",{"v":928331,"d":"928,331"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GOTHIC CORPORATION","BUY",{"v":4984726,"d":"4,984,726"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GOTHIC HSP CORPORATION","BUY",{"v":1785202,"d":"1,785,202"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GHI LTP LTD","SELL",{"v":4984726,"d":"4,984,726"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GHI ERP LTD","SELL",{"v":928331,"d":"928,331"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GHI HSP LTD","SELL",{"v":1785202,"d":"1,785,202"},133.05,"BSE"]
["2019-01-09",522205,"PRAJIND","GHI JBD LTD","SELL",{"v":1804880,"d":"1,804,880"},133.05,"BSE"]
["2019-01-09",538557,"SAIBABA","DIPEN MAHESHBHAI SHAH","SELL",{"v":800000,"d":"800,000"},1.95,"BSE"]
["2019-01-09",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",{"v":900000,"d":"900,000"},1.95,"BSE"]
["2019-01-09",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",{"v":600901,"d":"600,901"},2.01,"BSE"]
["2019-01-09",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":65000,"d":"65,000"},9.25,"BSE"]
["2019-01-09",539520,"SHAILJA","AJAYBASUDEOMODIHUF","SELL",{"v":27500,"d":"27,500"},13.49,"BSE"]
["2019-01-09",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",{"v":24000,"d":"24,000"},13.49,"BSE"]
["2019-01-09",539520,"SHAILJA","OMKAR RAJEEV GADRE","SELL",{"v":24000,"d":"24,000"},13.2,"BSE"]
["2019-01-09",539520,"SHAILJA","SANGITA AGARWAL","SELL",{"v":20000,"d":"20,000"},13.49,"BSE"]
["2019-01-09",539520,"SHAILJA","SAKSHI SAGGAR","SELL",{"v":24000,"d":"24,000"},13.25,"BSE"]
["2019-01-09",539520,"SHAILJA","AMARATLAL SHAH","BUY",{"v":36353,"d":"36,353"},13.28,"BSE"]
["2019-01-09",509930,"SUPREMEIND","NALANDA INDIA FUND LIMITED","SELL",{"v":1200000,"d":"1,200,000"},1034,"BSE"]
["2019-01-09",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":100279,"d":"100,279"},12.24,"BSE"]
["2019-01-09",539798,"UMIYA","VISHWAJEETRAVINDRAPANSAMBAL","BUY",56368,12.46,"BSE"]
["2019-01-09",539798,"UMIYA","ALPHA LEON ENTERPRISES LLP","BUY",200000,12.04,"BSE"]
["2019-01-09",539798,"UMIYA","ALPHA LEON ENTERPRISES LLP","SELL",66783,12.47,"BSE"]
["2019-01-09",539798,"UMIYA","PUNJABI CHIRAG MAHENDRA","SELL",103237,11.99,"BSE"]
["2019-01-09",531518,"VIKASPROP","GOURAV","SELL",1000000,4.13,"BSE"]
["2019-01-09",506142,"VYAPAR","UMA RAJESH NEVATIA","SELL",31498,34.02,"BSE"]
["2019-01-09","AJOONI","Ajooni Biotech Limited","VISHAL SHARMA","BUY",36000,23,"NSE"]
["2019-01-09","IOLCP","IOL Chem and Pharma Ltd","OREGON PUBLIC EMPLOYEES RETIREMENT SYSTEM","BUY",303706,196.88,"NSE"]
["2019-01-09","MATRIMONY","Matrimony.Com Limited","MARATHON EDGE INDIA FUND I","BUY",414896,470,"NSE"]
["2019-01-09","MOHOTAIND","Mohota Industries Ltd.","MARGI JIGNESHBHAI SHAH","BUY",230950,82.35,"NSE"]
["2019-01-09","OSWALSEEDS","ShreeOswal S and Che Ltd","PATEL KALPESH DINESHBHAI","BUY",80000,26.07,"NSE"]
["2019-01-09","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":15159269,"d":"15,159,269"},13.82,"NSE"]
["2019-01-09","ROLTA","Rolta India Ltd.","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1429435,"d":"1,429,435"},8.23,"NSE"]
["2019-01-09","SHALPAINTS","Shalimar Paints Ltd","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},67.17,"NSE"]
["2019-01-09","VIKASECO","Vikas EcoTech Limited","MITTAL SAMEER","BUY",{"v":1439932,"d":"1,439,932"},14.89,"NSE"]
["2019-01-09","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",{"v":60000,"d":"60,000"},22.7,"NSE"]
["2019-01-09","AJOONI","Ajooni Biotech Limited","VISHAL SHARMA","SELL",{"v":12000,"d":"12,000"},24.15,"NSE"]
["2019-01-09","MATRIMONY","Matrimony.Com Limited","SMALL CAP WORLD FUND INC.","SELL",{"v":416421,"d":"416,421"},470,"NSE"]
["2019-01-09","MOHOTAIND","Mohota Industries Ltd.","ABHISHEK AGARWAL HUF","SELL",{"v":114000,"d":"114,000"},82.4,"NSE"]
["2019-01-09","MOHOTAIND","Mohota Industries Ltd.","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",{"v":106000,"d":"106,000"},82.35,"NSE"]
["2019-01-09","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":17131269,"d":"17,131,269"},13.83,"NSE"]
["2019-01-09","ROLTA","Rolta India Ltd.","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",{"v":1697862,"d":"1,697,862"},8.6,"NSE"]
["2019-01-09","ROLTA","Rolta India Ltd.","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":1429435,"d":"1,429,435"},8.23,"NSE"]
["2019-01-09","SHALPAINTS","Shalimar Paints Ltd","ATUL GOEL","SELL",{"v":335967,"d":"335,967"},67.38,"NSE"]
["2019-01-09","SHALPAINTS","Shalimar Paints Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":255334,"d":"255,334"},67.3,"NSE"]
["2019-01-09","VIKASECO","Vikas EcoTech Limited","MITTAL SAMEER","SELL",{"v":1439932,"d":"1,439,932"},15.02,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.35},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2341.9},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":726.3},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy","116-120",80,null,200,"Open",{"$nulls":7},"A"]
{"$rows_empty":17}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":938.4},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1234.15},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1098.1},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":421.5},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1110.75},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":377.3},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1644,6,0)","v":205.45},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell","656-659",680,null,625,"Open",{"$nulls":7},"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy","288-290",280,null,310,"Open",{"$nulls":7},"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy","261.50-262.50",256,null,273,"Open",{"$nulls":7},"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy","536-538",529,null,550,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H219-F219","v":{"v":43.5,"d":"43.50"}},{"$f":"K219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K230/F230","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H243-F243","v":{"v":51,"d":"51.00"}},{"$f":"K243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":107.5,"d":"107.50"}},{"$f":"K263/F263","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K264/F264","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H268-F268","v":{"v":96.5,"d":"96.50"}},{"$f":"K268/F268","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H270-F270","v":{"v":-210,"d":"-210.00"}},{"$f":"K270/F270","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H282-F282","v":{"v":140,"d":"140.00"}},{"$f":"K282/F282","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.1,43.1,41.8,42.05,42,42.5,14203,600254.5,"2019-01-09",228,"INE144J01027"]
["21STCENMGM","EQ",23,23.3,22.55,22.95,23.3,23,608,13879.15,"2019-01-09",12,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.45,3.45,3.5,3.55,3251966,11408046.8,"2019-01-09",3133,"INE748C01020"]
["3MINDIA","EQ",20650,20650,20132.3,20203.75,20199,20419.5,1865,37852964.8,"2019-01-09",516,"INE470A01017"]
["3PLAND","EQ",12,12,11.05,11.1,11.05,12.25,1220,13657.9,"2019-01-09",10,"INE105C01023"]
["5PAISA","EQ",282.85,282.85,282.85,282.85,282.85,297.7,1823,515635.55,"2019-01-09",48,"INE618L01018"]
["63MOONS","EQ",98.1,98.4,96,96.4,96.45,97.5,167949,16310756.8,"2019-01-09",2547,"INE111B01023"]
["8KMILES","EQ",149.05,151.85,149.05,151.85,151.85,144.65,264157,39862538.75,"2019-01-09",1262,"INE650K01021"]
["A2ZINFRA","EQ",12.85,13.4,12.65,12.9,12.9,13,151442,1962342.55,"2019-01-09",353,"INE619I01012"]
["AARTIDRUGS","EQ",586.7,586.7,580.95,585.15,585,583.2,6288,3680251.95,"2019-01-09",210,"INE767A01016"]
["AARTIIND","EQ",1475,1500,1465,1494.65,1488.65,1494.1,62161,92046453.35,"2019-01-09",3335,"INE769A01020"]
["AARVEEDEN","EQ",28.55,29.15,26.1,26.9,27.05,28.15,54206,1473691.5,"2019-01-09",552,"INE273D01019"]
["AAVAS","EQ",835.3,845,835.3,843.8,844.05,841.95,15787,13313239.85,"2019-01-09",1155,"INE216P01012"]
["ABAN","EQ",73.5,75,73.5,74.05,74,73.5,456436,33859479.95,"2019-01-09",4565,"INE421A01028"]
["ABB","EQ",1307.7,1314.25,1292.6,1299.6,1300,1299.4,49088,63927226.6,"2019-01-09",3327,"INE117A01022"]
["ABBOTINDIA","EQ",7761,8148,7761,8004.8,8080,7752.05,18663,149061045.1,"2019-01-09",3087,"INE358A01014"]
["ABCAPITAL","EQ",97.85,98.2,96.1,96.4,96.25,97.35,1257461,122095499.2,"2019-01-09",13664,"INE674K01013"]
["ABFRL","EQ",208.4,213.4,207.1,211.75,211.4,208.35,1654540,348199936.55,"2019-01-09",16208,"INE647O01011"]
["ABSLNN50ET","EQ",296.9,296.9,296.9,296.9,296.9,296.9,10,2969,"2019-01-09",2,"INF209KB1B87"]
["ACC","EQ",1484,1485,1443.25,1454.15,1449,1480.4,363164,531789495.75,"2019-01-09",14705,"INE012A01025"]
["ACCELYA","EQ",936.55,948.75,936.55,939.2,940,936.8,702,660144.55,"2019-01-09",111,"INE793A01012"]
["ACE","EQ",101.6,102.5,95.55,98,98.2,101.55,201912,20067284.75,"2019-01-09",2788,"INE731H01025"]
["ADANIENT","EQ",153.6,154.45,147.6,149.35,149,153.45,4054809,606944837.95,"2019-01-09",21522,"INE423A01024"]
["ADANIGAS","EQ",101.5,102.75,99.9,101.25,101.3,101.1,563962,57216764.65,"2019-01-09",3488,"INE399L01023"]
["ADANIGREEN","EQ",41.2,41.2,40.5,40.65,40.75,40.75,160411,6541368.55,"2019-01-09",982,"INE364U01010"]
["ADANIPORTS","EQ",382,382,373.3,377.3,376.35,378.75,1166498,440691778.05,"2019-01-09",19034,"INE742F01042"]
["ADANIPOWER","EQ",51.75,51.9,50.4,50.9,50.7,51.55,7317677,374756650.65,"2019-01-09",15715,"INE814H01011"]
["ADANITRANS","EQ",208.15,208.15,203.5,207.45,207.65,205.95,114197,23618398,"2019-01-09",3899,"INE931S01010"]
["ADFFOODS","EQ",266.85,270.25,261.1,263.3,263.2,265.65,24789,6566214.2,"2019-01-09",1202,"INE982B01019"]
["ADHUNIK","EQ",2.8,2.8,2.55,2.75,2.75,2.55,214020,591190.75,"2019-01-09",206,"INE400H01019"]
["ADHUNIKIND","EQ",46,50,42.15,48.6,49,46.75,28964,1342733.8,"2019-01-09",389,"INE452L01012"]
["ADLABS","EQ",11.1,11.6,11.05,11.55,11.35,11.15,184653,2093428.2,"2019-01-09",470,"INE172N01012"]
["ADORWELD","EQ",369.95,372.55,367.4,368.8,369.3,367.55,3240,1199709.85,"2019-01-09",205,"INE045A01017"]
["ADROITINFO","EQ",20.8,20.8,17.15,20.2,20.35,19,15005,290809.6,"2019-01-09",79,"INE737B01033"]
["ADSL","EQ",14.15,14.35,13.7,13.85,14,14.2,7630,106611.45,"2019-01-09",54,"INE102I01027"]
["ADVANIHOTR","EQ",75.2,77.85,72.15,75.15,74.3,65.9,686214,51754684.8,"2019-01-09",7582,"INE199C01026"]
["ADVENZYMES","EQ",171.05,176.4,171.05,172.85,173,170.65,48344,8381991.4,"2019-01-09",1227,"INE837H01020"]
["AEGISCHEM","EQ",207,210.95,205.9,209.85,210.3,209.9,56068,11739486.3,"2019-01-09",2598,"INE208C01025"]
["AGARIND","EQ",185.95,192,179.55,182,181.05,185.1,5319,982052.45,"2019-01-09",171,"INE204E01012"]
["AGCNET","EQ",108.45,115,99.3,106.2,105,108.6,74857,8090654.6,"2019-01-09",1774,"INE676A01019"]
["AGLSL","EQ",66.1,67.45,65.15,66,65.45,67,2535,167425.85,"2019-01-09",40,"INE517U01013"]
["AGRITECH","EQ",63.15,63.8,61,62.55,62.9,63,8198,509153.2,"2019-01-09",188,"INE449G01018"]
["AHLEAST","EQ",251.3,264.95,245.1,247.4,245.1,251.3,2826,702748.05,"2019-01-09",116,"INE926K01017"]
["AHLUCONT","EQ",323.4,334.8,322.05,330.3,331.5,326.4,15667,5171139.05,"2019-01-09",591,"INE758C01029"]
["AHLWEST","EQ",296.1,304,291.1,295.9,296.5,296,460,136183.8,"2019-01-09",32,"INE915K01010"]
["AIAENG","EQ",1636,1658.15,1632.8,1653.95,1655,1635.75,11392,18728199.55,"2019-01-09",1068,"INE212H01026"]
["AIFL","EQ",26.15,26.5,24.05,24.05,24.05,25.3,326929,8010548.2,"2019-01-09",960,"INE428O01016"]
["AIONJSW","EQ",39.9,41,39.75,40.25,40.3,39.7,28015,1126540.5,"2019-01-09",236,"INE743C01021"]
["AJANTPHARM","EQ",1170.35,1190,1146,1158.45,1158,1172.8,417835,487936424.5,"2019-01-09",15173,"INE031B01049"]
["AJMERA","EQ",170.7,172.8,167,168.25,169.9,169.5,45166,7665359.6,"2019-01-09",975,"INE298G01027"]
["AKSHARCHEM","EQ",443.1,446.9,438.1,438.6,441.45,442.9,2966,1305019.65,"2019-01-09",95,"INE542B01011"]
["AKSHOPTFBR","EQ",24.85,25.8,24.7,24.8,24.8,24.8,1179335,29597655.4,"2019-01-09",4908,"INE523B01011"]
["AKZOINDIA","EQ",1755,1773.45,1750,1753.9,1750,1757.75,1960,3447734.55,"2019-01-09",569,"INE133A01011"]
["ALANKIT","EQ",24.85,26.1,24.65,25.7,25.65,24.9,557227,14206201.65,"2019-01-09",1696,"INE914E01040"]
["ALBERTDAVD","EQ",418,418,405.75,410.6,411.7,409.45,1928,794548.1,"2019-01-09",203,"INE155C01010"]
["ALBK","EQ",47.8,47.9,45.55,46.1,46.2,47.55,6058968,281844789.05,"2019-01-09",11637,"INE428A01015"]
["ALCHEM","BE",2.7,2.8,2.7,2.7,2.7,2.8,58576,158229.9,"2019-01-09",59,"INE964B01033"]
["ALEMBICLTD","EQ",46.2,46.8,45.15,45.4,45.25,45.7,96081,4389555.1,"2019-01-09",669,"INE426A01027"]
["ALICON","EQ",585.05,589,572,575.9,579.8,587.65,2113,1222902.3,"2019-01-09",226,"INE062D01024"]
["ALKALI","EQ",54,54.75,53.2,53.25,53.2,53.6,1306,70109.15,"2019-01-09",46,"INE773I01017"]
["ALKEM","EQ",1955,1992,1955,1975.45,1978.75,1954.7,11998,23718631.85,"2019-01-09",2484,"INE540L01014"]
["ALKYLAMINE","EQ",780.25,780.25,771.2,775,775,778.1,2425,1886037.4,"2019-01-09",138,"INE150B01021"]
["ALLCARGO","EQ",110,114,108.25,109.15,109.15,107.25,324082,35867657.9,"2019-01-09",4011,"INE418H01029"]
["ALLSEC","EQ",197.75,197.75,190.9,191.95,193,191.7,8586,1669068.4,"2019-01-09",385,"INE835G01018"]
["ALMONDZ","EQ",24.1,24.8,22.3,24,24,23.55,5335,127043.3,"2019-01-09",33,"INE326B01027"]
["ALOKTEXT","EQ",3.95,4,3.85,3.9,3.9,3.95,1496639,5854723.5,"2019-01-09",1040,"INE270A01011"]
["ALPA","EQ",28.2,28.2,26,26.3,26,26.85,14926,397576.2,"2019-01-09",137,"INE385I01010"]
["ALPHAGEO","EQ",464,464,454.9,455.85,455,459.1,3225,1478821.75,"2019-01-09",352,"INE137C01018"]
["AMARAJABAT","EQ",737.35,745.9,734.55,740.75,743.9,738.7,364350,270181441.6,"2019-01-09",14379,"INE885A01032"]
["AMBER","EQ",902.8,914,898.1,911.15,910,902.8,3271,2962954.55,"2019-01-09",645,"INE371P01015"]
["AMBIKCO","EQ",1147,1154.2,1142.6,1145.6,1142.6,1149,2332,2675302.85,"2019-01-09",173,"INE540G01014"]
["AMBUJACEM","EQ",219.5,219.5,211.6,212.85,212.45,218.7,2005058,431892463.35,"2019-01-09",20206,"INE079A01024"]
["AMDIND","EQ",24.65,27.3,24.6,26.7,26.8,25.45,71491,1905603.8,"2019-01-09",390,"INE005I01014"]
["AMJLAND","EQ",22.5,23.45,22,22.8,23.1,22.1,17825,405237.6,"2019-01-09",121,"INE606A01024"]
["AMRUTANJAN","EQ",292,293.8,286,286.95,286.2,288.4,46879,13549568.9,"2019-01-09",1809,"INE098F01031"]
["ANANTRAJ","EQ",35.95,36.2,35.1,35.25,35.2,35.75,282663,10037698.85,"2019-01-09",1082,"INE242C01024"]
["ANDHRABANK","EQ",30.6,30.6,29.4,29.9,29.85,30.25,944973,28328683.2,"2019-01-09",2424,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.95,5.8,5.85,5.95,5.85,72021,425865.05,"2019-01-09",103,"INE666E01012"]
["ANDHRSUGAR","EQ",336.35,339.5,330.2,331.6,332.5,336.1,20327,6801343.4,"2019-01-09",918,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.3,1.3,1.3,1.3,601,781.3,"2019-01-09",12,"INE017D01010"]
["ANIKINDS","EQ",24.2,24.75,23.5,23.8,24.2,23.85,10052,243330.6,"2019-01-09",85,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.4,0.45,0.45,4832,2114.7,"2019-01-09",13,"INE106I01010"]
["ANSALAPI","EQ",13.8,14.6,13.25,13.55,13.6,13.9,823424,11425165.35,"2019-01-09",3453,"INE436A01026"]
["ANSALHSG","EQ",15.1,17.75,15.1,16.1,16.1,15.1,2074621,34084823.9,"2019-01-09",6556,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,30135,14602.1,"2019-01-09",20,"INE414B01021"]
["APARINDS","EQ",630.6,632.35,623,626.75,630,634.5,15384,9645579.3,"2019-01-09",336,"INE372A01015"]
["APCL","EQ",134,134,126.15,126.15,126.15,126.85,274,34646.35,"2019-01-09",9,"INE071F01012"]
["APCOTEXIND","EQ",520.8,531,520.75,529.2,527,520.35,4215,2213992.1,"2019-01-09",167,"INE116A01024"]
["APEX","EQ",360,367.2,354.2,359.85,360,360.15,34807,12578461.15,"2019-01-09",982,"INE346W01013"]
["APLAPOLLO","EQ",1148,1148,1108.05,1117.65,1116.65,1148.5,12036,13483483.6,"2019-01-09",956,"INE702C01019"]
["APLLTD","EQ",596.95,596.95,588.7,592.4,593.95,591.75,37090,21961455.3,"2019-01-09",3120,"INE901L01018"]
["APOLLO","EQ",125,125,120.75,121.15,121.45,122.75,18398,2244455,"2019-01-09",520,"INE713T01010"]
["APOLLOHOSP","EQ",1256.25,1271,1249.5,1267.4,1269.95,1249.5,289161,364650571.9,"2019-01-09",16681,"INE437A01024"]
["APOLLOTYRE","EQ",230.3,230.3,223,223.4,223,228.8,1830077,412983152.4,"2019-01-09",16974,"INE438A01022"]
["APOLSINHOT","BE",1145,1145,1055.55,1093.05,1108.9,1111.1,1681,1833122.2,"2019-01-09",76,"INE451F01024"]
["APTECHT","EQ",185.6,186.95,180.05,182.7,182.5,184.45,135922,24971850.65,"2019-01-09",2444,"INE266F01018"]
["ARCHIDPLY","EQ",44.7,45.4,42.55,42.85,42.75,44.25,9089,398242.45,"2019-01-09",255,"INE877I01016"]
["ARCHIES","EQ",29.7,29.85,28.95,29.1,29.15,29.55,26402,775427.85,"2019-01-09",231,"INE731A01020"]
["ARCOTECH","EQ",7.3,7.55,7.3,7.45,7.5,7.25,48524,362157.1,"2019-01-09",135,"INE574I01035"]
["ARIES","EQ",103.95,104,100.5,101.1,100.7,103.2,47963,4914049.7,"2019-01-09",723,"INE298I01015"]
["ARIHANT","EQ",32,34.3,31,33.45,33.5,33.15,6980,227077.45,"2019-01-09",43,"INE413D01011"]
["ARIHANTSUP","EQ",54.5,54.95,52.5,54.35,54.35,52.9,33084,1785670.6,"2019-01-09",854,"INE643K01018"]
["ARMANFIN","EQ",398.25,409,387.25,399.8,387.25,397.35,2329,933544.65,"2019-01-09",110,"INE109C01017"]
["AROGRANITE","EQ",55.15,55.4,52.75,52.95,52.8,54,9349,500895.15,"2019-01-09",139,"INE210C01013"]
["ARROWGREEN","BE",115.3,123.75,115.3,115.75,118.4,121.35,7611,887738.4,"2019-01-09",122,"INE570D01018"]
["ARROWTEX","EQ",21.15,21.4,21.15,21.35,21.35,21.2,11529,245482.8,"2019-01-09",63,"INE933J01015"]
["ARSHIYA","EQ",29.9,30.3,29.2,29.4,29.4,29.2,83403,2455021.8,"2019-01-09",461,"INE968D01022"]
["ARSSINFRA","EQ",36.5,36.5,35.25,35.35,35.3,36.4,7289,261041.5,"2019-01-09",54,"INE267I01010"]
["ARVIND","EQ",96.8,97.25,95.9,96.45,96.5,96.4,1387765,133988381.35,"2019-01-09",12071,"INE034A01011"]
["ARVSMART","EQ",123.25,124.85,122,122.7,123.15,123.55,9817,1212279.45,"2019-01-09",316,"INE034S01021"]
["ASAHIINDIA","EQ",255.55,257.65,254.5,255.1,255,255.1,16135,4119647.2,"2019-01-09",417,"INE439A01020"]
["ASAHISONG","EQ",222.85,222.9,212.15,215.85,216,216.15,2424,522832.5,"2019-01-09",112,"INE228I01012"]
["ASAL","EQ",78.5,79.9,75.6,76.15,76.2,77.8,14230,1103702.9,"2019-01-09",194,"INE900C01027"]
["ASHAPURMIN","EQ",29.95,30.35,29.5,29.6,29.75,29.4,42796,1275227.45,"2019-01-09",307,"INE348A01023"]
["ASHIANA","EQ",122.45,123.75,119.35,120.65,120,122,24480,2966981.1,"2019-01-09",442,"INE365D01021"]
["ASHIMASYN","BE",16.5,17.5,15.95,17.1,17.4,16.75,58071,978074.15,"2019-01-09",245,"INE440A01010"]
["ASHOKA","EQ",136.5,136.95,132.05,134.25,134.15,135.25,120832,16231130.25,"2019-01-09",2376,"INE442H01029"]
["ASHOKLEY","EQ",94.2,95.6,93.35,94.45,94.55,93.05,27548584,2607788483.35,"2019-01-09",105348,"INE208A01029"]
["ASIANHOTNR","EQ",150.4,150.4,148.05,149,149,152.25,884,131731.4,"2019-01-09",13,"INE363A01022"]
["ASIANPAINT","EQ",1402.5,1414,1397.15,1402,1400,1401.25,973687,1368343861.3,"2019-01-09",101687,"INE021A01026"]
["ASIANTILES","EQ",154.45,154.85,148,149.5,149.8,153,89677,13550014.25,"2019-01-09",3140,"INE022I01019"]
["ASPINWALL","EQ",164,168,164,168,168,166.1,218,36584,"2019-01-09",9,"INE991I01015"]
["ASSAMCO","EQ",2,2,1.9,2,2,1.95,131734,261309.1,"2019-01-09",65,"INE442A01024"]
["ASTEC","EQ",523.05,526.95,519.1,521.15,519.1,522.8,2469,1290749.1,"2019-01-09",187,"INE563J01010"]
["ASTERDM","EQ",160.05,165.6,159.95,164.75,163,159.95,236743,38002826.55,"2019-01-09",893,"INE914M01019"]
["ASTRAL","EQ",1150,1197.8,1141.35,1173.35,1176,1147.8,49363,58428071.85,"2019-01-09",5448,"INE006I01046"]
["ASTRAMICRO","EQ",81.2,82.75,79.5,80,79.85,80.35,287962,23243993.75,"2019-01-09",3951,"INE386C01029"]
["ASTRAZEN","EQ",1448.1,1495,1448.1,1476,1480,1459.35,3216,4768828.5,"2019-01-09",438,"INE203A01020"]
["ASTRON","EQ",116.35,118.5,116.05,117.2,116.75,116.85,178702,20995370.55,"2019-01-09",1518,"INE646X01014"]
["ATFL","EQ",614.4,623.45,608.85,613.2,609,608.4,4311,2661437.65,"2019-01-09",233,"INE209A01019"]
["ATLANTA","EQ",23.15,23.25,22.45,22.7,22.5,22.85,112739,2565416.85,"2019-01-09",2307,"INE285H01022"]
["ATLASCYCLE","BE",80.15,82,79.9,81.8,82,78.9,2993,242508.6,"2019-01-09",40,"INE446A01025"]
["ATUL","EQ",3450,3475,3441.65,3461.35,3451.7,3446.25,7280,25190266.2,"2019-01-09",531,"INE100A01010"]
["ATULAUTO","EQ",336,356.75,327.55,352.05,351,335.2,403493,140804722.95,"2019-01-09",8648,"INE951D01028"]
["AUBANK","EQ",624,635,615.9,630.85,634,623.05,137994,86378960.75,"2019-01-09",8101,"INE949L01017"]
["AURIONPRO","EQ",132.9,132.9,128.55,130.9,131.65,131.95,13284,1726308.3,"2019-01-09",264,"INE132H01018"]
["AUROPHARMA","EQ",749,759,742.4,757.25,756.85,746.55,2996718,2252974211.6,"2019-01-09",72254,"INE406A01037"]
["AUSOMENT","EQ",47.9,48.65,45.1,47.6,47.95,46.95,17177,805917.65,"2019-01-09",274,"INE218C01016"]
["AUTOAXLES","EQ",1285,1312,1277,1283.35,1281,1295.1,9247,11921488.4,"2019-01-09",1094,"INE449A01011"]
["AUTOIND","EQ",65.3,68,65.3,67.9,67.2,65.3,33685,2271525.55,"2019-01-09",694,"INE718H01014"]
["AUTOLITIND","EQ",41.25,41.3,39.7,40.2,40.7,40.75,3471,140366.95,"2019-01-09",74,"INE448A01013"]
["AVADHSUGAR","EQ",405.75,408,388.7,390.95,390,401.8,50880,20273060.9,"2019-01-09",1670,"INE349W01017"]
["AVANTIFEED","EQ",385.9,388.6,379.1,382.15,383,384.5,171146,65523085.3,"2019-01-09",6093,"INE871C01038"]
["AVTNPL","EQ",26.95,27.3,26.6,27.05,27.05,27,9365,251955.45,"2019-01-09",85,"INE488D01021"]
["AXISBANK","EQ",652.35,672.05,652.35,670.1,671.2,650.9,18003387,11950794758.85,"2019-01-09",226139,"INE238A01034"]
["AXISCADES","EQ",82.7,83.1,81.45,81.65,81.45,83,13917,1143300.95,"2019-01-09",288,"INE555B01013"]
["AXISGOLD","EQ",2844,2844,2805,2839.9,2839.9,2833.6,24,67880.3,"2019-01-09",12,"INF846K01347"]
["AXISNIFTY","EQ",1110.71,1110.71,1100,1100,1100,1101.89,50,55143.04,"2019-01-09",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42,42.05,40.1,40.9,41.8,41.9,5666,231695.3,"2019-01-09",73,"INE193B01039"]
["BAFNAPHARM","EQ",11.45,11.6,11.2,11.3,11.4,11.5,5076,57583.95,"2019-01-09",95,"INE878I01014"]
["BAGFILMS","EQ",4.9,5.25,4.85,5.1,5.15,4.9,260418,1320946.1,"2019-01-09",892,"INE116D01028"]
["BAJAJ-AUTO","EQ",2702.5,2710,2672.5,2696.9,2693,2694.85,285560,768705560.4,"2019-01-09",22820,"INE917I01010"]
["BAJAJCORP","EQ",385,389.25,369.1,371.75,370,384.25,680121,258324902.8,"2019-01-09",24555,"INE933K01021"]
["BAJAJELEC","EQ",491.7,494,481.3,489.35,492.1,489.7,116853,56917535.25,"2019-01-09",3609,"INE193E01025"]
["BAJAJFINSV","EQ",6460,6476,6365,6399.1,6425,6443.05,159769,1024553857.7,"2019-01-09",17959,"INE918I01018"]
["BAJAJHIND","EQ",9.45,9.45,9,9.1,9.1,9.35,2290638,21103812.55,"2019-01-09",2184,"INE306A01021"]
["BAJAJHLDNG","EQ",2962.7,2975,2949.5,2951.15,2951.85,2955.45,5980,17662840.45,"2019-01-09",1978,"INE118A01012"]
["BAJFINANCE","EQ",2546,2559.8,2510,2524.35,2523,2537.05,1093992,2769457599.45,"2019-01-09",50474,"INE296A01024"]
["BALAJITELE","EQ",88.85,90,88.55,89.3,89,88.95,12160,1086420.55,"2019-01-09",222,"INE794B01026"]
["BALAMINES","EQ",449.85,455,444,447.75,446.2,449.85,117656,52794487.15,"2019-01-09",746,"INE050E01027"]
["BALKRISHNA","EQ",51.6,51.8,49.6,50.75,51.2,51.4,8556,434882.75,"2019-01-09",163,"INE875R01011"]
["BALKRISIND","EQ",871.3,898,870.9,885.7,886.55,867.55,911257,808044580.95,"2019-01-09",31308,"INE787D01026"]
["BALLARPUR","EQ",5.55,5.6,5.35,5.4,5.4,5.55,541624,2949344.4,"2019-01-09",3107,"INE294A01037"]
["BALMLAWRIE","EQ",199,200,196,196.6,196.25,197.9,37346,7386726.35,"2019-01-09",727,"INE164A01016"]
["BALPHARMA","EQ",79.95,80.65,79.15,79.35,79.25,80.25,7517,598228.55,"2019-01-09",152,"INE083D01012"]
["BALRAMCHIN","EQ",111.8,112,107.7,108.8,108.95,111.15,2026711,221972159.5,"2019-01-09",12044,"INE119A01028"]
["BANARBEADS","EQ",47.1,47.6,47.1,47.55,47.55,47,271,12817.7,"2019-01-09",9,"INE655B01011"]
["BANARISUG","EQ",1508,1518,1452.65,1460,1460,1457.2,462,677546.9,"2019-01-09",101,"INE459A01010"]
["BANCOINDIA","EQ",184.9,185,183.1,184.25,183.5,184.75,19219,3543840.6,"2019-01-09",488,"INE213C01025"]
["BANDHANBNK","EQ",480,487.85,450.8,455.4,452,477.05,5226669,2429902815.45,"2019-01-09",114933,"INE545U01014"]
["BANG","EQ",60,61.8,59.4,60.05,59.85,59.25,186784,11294968.25,"2019-01-09",1214,"INE863I01016"]
["BANKBARODA","EQ",124.1,124.6,121.4,122.95,122.8,123.85,12747179,1572145568.4,"2019-01-09",40944,"INE028A01039"]
["BANKBEES","EQ",2814,2829.5,2799.5,2828.03,2828.29,2807.74,700122,1974735650.77,"2019-01-09",1160,"INF732E01078"]
["BANKINDIA","EQ",109.75,109.75,104.2,105.45,105.55,108.8,13267879,1411655710.6,"2019-01-09",37846,"INE084A01016"]
["BANSWRAS","EQ",80.05,82,80.05,80.2,80.1,80.3,1232,98979,"2019-01-09",42,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.55,7.25,7.3,7.25,7.3,12837,93978.55,"2019-01-09",55,"INE855F01034"]
["BASF","EQ",1538.95,1539,1515,1517.35,1517.5,1519.55,3529,5372934.45,"2019-01-09",756,"INE373A01013"]
["BASML","EQ",204.6,204.6,203,203.05,203,204.9,87,17710.3,"2019-01-09",6,"INE186H01014"]
["BATAINDIA","EQ",1134,1152.45,1126.3,1148.2,1148,1131.45,1099623,1254292084.1,"2019-01-09",34528,"INE176A01028"]
["BAYERCROP","EQ",4220,4286.65,4200,4234.7,4214,4243,8234,34865836.3,"2019-01-09",3067,"INE462A01022"]
["BBL","EQ",1142,1161,1132.55,1153.3,1158,1136.65,4151,4759554.55,"2019-01-09",623,"INE464A01028"]
["BBTC","EQ",1307.2,1318,1292.25,1300.65,1302.5,1302.05,39133,51044289.9,"2019-01-09",2527,"INE050A01025"]
["BCG","EQ",2.7,2.8,2.65,2.75,2.75,2.7,383928,1050769.3,"2019-01-09",372,"INE425B01027"]
["BDL","EQ",297,297,284,285.8,285.75,297.55,35849,10342348.15,"2019-01-09",1703,"INE171Z01018"]
["BEARDSELL","EQ",23.95,24.8,23.4,23.75,23.7,23.95,1297,31117.75,"2019-01-09",28,"INE520H01022"]
["BEDMUTHA","EQ",22.2,22.45,22.2,22.45,22.45,23,972,21779.3,"2019-01-09",9,"INE844K01012"]
["BEL","EQ",91.1,92.85,90.2,92.35,91.9,90.85,6095203,557791466.15,"2019-01-09",30675,"INE263A01024"]
["BEML","EQ",917,923.9,896.8,908.7,906.35,917,1903553,1733980385.8,"2019-01-09",34646,"INE258A01016"]
["BEPL","EQ",89,89.8,87.1,87.9,88.05,88.45,303844,26838772.1,"2019-01-09",3121,"INE922A01025"]
["BERGEPAINT","EQ",326,326.5,321.95,325.45,324.85,323.85,806721,262034799.3,"2019-01-09",17477,"INE463A01038"]
["BFINVEST","EQ",253.55,255,245,246.75,247.55,252.1,78378,19509625.95,"2019-01-09",2522,"INE878K01010"]
["BFUTILITIE","EQ",236.35,237.2,226.6,230.7,229.25,235.25,351405,81743100.95,"2019-01-09",6392,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.9,3,3,2.9,2044,6030.1,"2019-01-09",8,"INE224M01013"]
["BGRENERGY","EQ",60.7,61.7,60.15,60.65,60.45,60.65,32193,1959035.35,"2019-01-09",341,"INE661I01014"]
["BHAGERIA","EQ",285.1,293.8,282,285.65,286.5,284.9,9301,2666037.95,"2019-01-09",474,"INE354C01027"]
["BHAGYANGR","EQ",34.35,34.75,33.75,33.8,33.85,33.85,20911,711900.85,"2019-01-09",154,"INE458B01036"]
["BHAGYAPROP","EQ",28.4,29.4,27.3,28.55,29.1,28.85,4902,139751.7,"2019-01-09",22,"INE363W01018"]
["BHANDARI","EQ",2.05,2.2,2,2.05,2.1,2,461050,976433.55,"2019-01-09",234,"INE474E01029"]
["BHARATFIN","EQ",1002.3,1017.05,983.2,1011.55,1009.8,1000.6,467838,467543270.95,"2019-01-09",16147,"INE180K01011"]
["BHARATFORG","EQ",473.55,478.55,469.4,477,477.85,471.85,1367513,647775056.7,"2019-01-09",49078,"INE465A01025"]
["BHARATGEAR","EQ",161.25,163.9,161,162.65,161.4,161.35,16961,2752517.3,"2019-01-09",433,"INE561C01019"]
["BHARATRAS","EQ",5275,5275,5085,5100.75,5122.2,5163.85,619,3167968.95,"2019-01-09",216,"INE838B01013"]
["BHARATWIRE","EQ",69,69,67.3,67.85,67.5,67.95,27235,1846236.85,"2019-01-09",304,"INE316L01019"]
["BHARTIARTL","EQ",333.2,337.9,327.3,334.5,333.2,329.25,7226454,2403151818.8,"2019-01-09",75786,"INE397D01024"]
["BHEL","EQ",71.8,71.9,69.7,70.25,70.1,71.35,7124203,503135492.7,"2019-01-09",21065,"INE257A01026"]
["BIGBLOC","EQ",36,36,33,34.2,34,35.45,17736,633651.35,"2019-01-09",105,"INE412U01017"]
["BIL","EQ",236.2,236.2,226.7,227.65,227,233.75,34,7837.35,"2019-01-09",12,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.55,0.55,0.5,152259,78798.9,"2019-01-09",39,"INE607L01029"]
["BINANIIND","EQ",70.1,71,68.55,69,68.75,69.5,17523,1218979.3,"2019-01-09",302,"INE071A01013"]
["BINDALAGRO","EQ",17.5,17.75,17.3,17.35,17.35,17.35,7547,132003.8,"2019-01-09",114,"INE143A01010"]
["BIOCON","EQ",632.7,636,628.4,631.85,630.45,629.15,1452880,918874626.7,"2019-01-09",24374,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.65,6.65,6.7,7,1398,9311.75,"2019-01-09",10,"INE829A01014"]
["BIRLACABLE","EQ",196.9,196.9,188.05,190.5,190,195.15,97538,18724821.9,"2019-01-09",3268,"INE800A01015"]
["BIRLACORPN","EQ",573,579.8,566.35,568.85,568,572.65,21318,12198596.8,"2019-01-09",2069,"INE340A01012"]
["BIRLAMONEY","BE",57,57,54.05,54.65,55,55.85,30393,1672036.6,"2019-01-09",301,"INE865C01022"]
["BKMINDST","EQ",7.3,7.5,7.05,7.4,7.4,7.35,2136,15462.55,"2019-01-09",24,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,5.8,5.35,5.55,5.55,5.65,2617,14423.25,"2019-01-09",23,"INE791A01024"]
["BLISSGVS","EQ",167.85,173,167,170.85,170.15,168.15,756510,128299471.1,"2019-01-09",4836,"INE416D01022"]
["BLKASHYAP","EQ",21.2,21.25,20.5,20.6,20.55,21,39748,824209,"2019-01-09",197,"INE350H01032"]
["BLS","EQ",119.4,120.85,117.55,118.5,118,119.8,19529,2317016.1,"2019-01-09",482,"INE153T01027"]
["BLUEBLENDS","EQ",4.3,4.4,4.1,4.3,4.15,4.1,8235,35393.45,"2019-01-09",54,"INE113O01014"]
["BLUEDART","EQ",3310.1,3349,3285,3291.2,3290.1,3298.75,1253,4149280.7,"2019-01-09",529,"INE233B01017"]
["BLUESTARCO","EQ",612.8,618.4,610.2,611.95,611.3,613.15,74731,45686951.95,"2019-01-09",3447,"INE472A01039"]
["BODALCHEM","EQ",116.8,120,116.8,118.4,118.75,117.85,87327,10348205.5,"2019-01-09",1243,"INE338D01028"]
["BOMDYEING","EQ",111.8,112.5,109,110.1,109.9,111.1,485254,53764146.4,"2019-01-09",3913,"INE032A01023"]
["BOROSIL","EQ",228,230,225.2,226.4,225.2,226.45,14356,3270843.65,"2019-01-09",1101,"INE666D01022"]
["BOSCHLTD","EQ",19360,19574.55,19270.05,19476.35,19378,19300.6,8981,174713853.65,"2019-01-09",3960,"INE323A01026"]
["BPCL","EQ",351,351.5,338,340.05,340,351.95,4565866,1568139413.8,"2019-01-09",62035,"INE029A01011"]
["BPL","EQ",40.05,40.45,39.7,39.9,39.75,40.15,94850,3791012.15,"2019-01-09",351,"INE110A01019"]
["BRFL","EQ",9.35,9.35,8.75,9.05,9.05,9.1,136370,1229708.15,"2019-01-09",285,"INE589G01011"]
["BRIGADE","EQ",214.9,215.3,207.65,209.95,210,212.95,130662,27609871.3,"2019-01-09",1458,"INE791I01019"]
["BRITANNIA","EQ",3114,3119.85,3081,3092.65,3090,3089.55,257227,796069653,"2019-01-09",20882,"INE216A01030"]
["BRNL","EQ",97.95,99.5,96.9,97.05,96.9,99.35,6071,592583.25,"2019-01-09",188,"INE727S01012"]
["BROOKS","EQ",58.05,58.95,55.95,56.75,56.9,57.8,36831,2109956.85,"2019-01-09",502,"INE650L01011"]
["BSE","EQ",598.8,598.8,590.35,595,593,596.9,27690,16492598.75,"2019-01-09",1911,"INE118H01025"]
["BSELINFRA","EQ",2.15,2.25,2.15,2.2,2.2,2.2,26216,57260.7,"2019-01-09",64,"INE395A01016"]
["BSL","EQ",43.9,44.75,43.65,44.5,44.5,44.45,9373,415956.05,"2019-01-09",74,"INE594B01012"]
["BSLGOLDETF","EQ",2927,2958,2927,2955,2955,2936.3,53,156305,"2019-01-09",11,"INF209K01HT2"]
["BSLNIFTY","EQ",116.9,116.9,114,114,114,116.99,609,69434.4,"2019-01-09",4,"INF209K01IR4"]
["BURNPUR","EQ",3.95,4.1,3.8,3.85,3.85,3.95,127291,494337.25,"2019-01-09",139,"INE817H01014"]
["BUTTERFLY","EQ",252.9,276.35,250.05,272.55,273,251.25,149166,40267806.45,"2019-01-09",5184,"INE295F01017"]
["BVCL","BE",15.75,17.1,15.75,17.1,17.1,16.3,350,5917.2,"2019-01-09",3,"INE139I01011"]
["BYKE","EQ",62.5,62.9,59.8,60.1,59.9,62.8,123533,7553197.5,"2019-01-09",2912,"INE319B01014"]
["CADILAHC","EQ",349.25,352.35,344.25,347.7,347.65,349.25,536267,186718871.8,"2019-01-09",13415,"INE010B01027"]
["CALSOFT","EQ",19.6,20.25,19.5,19.6,19.85,19.6,32944,652948.95,"2019-01-09",193,"INE526B01014"]
["CAMLINFINE","EQ",54.25,54.25,52.15,52.6,52.15,53.35,151684,8073375.3,"2019-01-09",1847,"INE052I01032"]
["CANBK","EQ",289,289.85,276.45,280.5,279.35,287.9,6418709,1810974800.8,"2019-01-09",41325,"INE476A01014"]
["CANDC","EQ",29.55,29.9,28.5,28.7,28.75,29.4,27767,803471.15,"2019-01-09",167,"INE874H01015"]
["CANFINHOME","EQ",286,286,272.6,273.75,273.6,284.55,1092119,302836037.85,"2019-01-09",15258,"INE477A01020"]
["CANTABIL","EQ",126.95,128.5,126.3,126.5,126.5,127.2,32535,4145138.75,"2019-01-09",243,"INE068L01016"]
["CAPACITE","EQ",252.45,252.45,248.7,250.55,251,249.5,18323,4579844.95,"2019-01-09",811,"INE264T01014"]
["CAPLIPOINT","EQ",385.5,387.95,379.95,384.05,383,382.95,12712,4876299.75,"2019-01-09",718,"INE475E01026"]
["CAPTRUST","BE",190,203,188.15,201.2,200,195.35,2362,468057.85,"2019-01-09",46,"INE707C01018"]
["CARBORUNIV","EQ",366.85,368.8,364.6,365.65,365.1,364.95,57844,21234537.35,"2019-01-09",2102,"INE120A01034"]
["CAREERP","EQ",78.6,78.6,75.35,76.15,76.85,76.65,2858,219542.45,"2019-01-09",112,"INE521J01018"]
["CARERATING","EQ",985.2,990,981,984.75,982.55,985.2,18857,18569315.55,"2019-01-09",2109,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.2,1.25,1.25,1.2,108319,132692,"2019-01-09",60,"INE068D01021"]
["CASTROLIND","EQ",151.7,152.4,150.2,151.2,151.25,151.6,672625,101700249.35,"2019-01-09",9588,"INE172A01027"]
["CCCL","EQ",2.35,2.35,2.3,2.3,2.3,2.3,26162,60899.85,"2019-01-09",24,"INE429I01024"]
["CCHHL","EQ",7.5,7.65,7.4,7.45,7.5,7.5,29170,218423.85,"2019-01-09",60,"INE652F01027"]
["CCL","EQ",269.45,271.75,268.05,269.25,268.1,269.85,14155,3810910.7,"2019-01-09",724,"INE421D01022"]
["CDSL","EQ",234.95,234.95,229.5,231.05,230.95,233.4,173318,40014327.4,"2019-01-09",5444,"INE736A01011"]
["CEATLTD","EQ",1280.7,1280.7,1253,1259.45,1255.65,1272.65,442869,559325818.3,"2019-01-09",13216,"INE482A01020"]
["CEBBCO","BE",28.4,28.4,26.4,26.9,27,27.75,50201,1357201.6,"2019-01-09",165,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.45,9.35,9.45,9.45,9.3,23016,216599.05,"2019-01-09",31,"INE185H01016"]
["CELESTIAL","EQ",8.6,8.6,8.35,8.35,8.35,8.5,11881,99887.7,"2019-01-09",66,"INE221I01017"]
["CENTENKA","EQ",262.25,262.8,258.8,261.9,260.3,262.95,16169,4225310.3,"2019-01-09",361,"INE485A01015"]
["CENTEXT","EQ",7.3,7.55,7.25,7.3,7.25,7.3,121935,899984.05,"2019-01-09",207,"INE281A01026"]
["CENTRALBK","EQ",36.2,37.3,35.65,36.8,36.7,35.75,2758280,101238880.6,"2019-01-09",5194,"INE483A01010"]
["CENTRUM","EQ",36.6,36.6,35.15,35.25,35.45,35.5,68534,2446911.95,"2019-01-09",356,"INE660C01027"]
["CENTUM","EQ",341.15,390,341.1,368.2,373,349.6,61737,22221985.4,"2019-01-09",1151,"INE320B01020"]
["CENTURYPLY","EQ",174.6,176.7,173.35,175.1,176.15,173.55,1087901,190374040.75,"2019-01-09",1822,"INE348B01021"]
["CENTURYTEX","EQ",910.2,912.7,884.1,896.65,894.9,905.45,355954,320091125,"2019-01-09",9110,"INE055A01016"]
["CERA","EQ",2694,2694,2604.8,2625.55,2626,2660.15,3952,10473641.05,"2019-01-09",698,"INE739E01017"]
["CEREBRAINT","EQ",28.8,29.75,28.5,28.6,28.5,28.65,1006551,29346657.65,"2019-01-09",700,"INE345B01019"]
["CESC","EQ",656.05,666,650.45,653.95,655,654.25,512771,336674225.25,"2019-01-09",24405,"INE486A01013"]
["CGCL","EQ",131.55,135.2,131.05,134.2,134.5,132.05,483956,64553427.8,"2019-01-09",4010,"INE180C01026"]
["CGPOWER","EQ",46.25,46.45,45,45.2,45.15,46,5898867,269090740.1,"2019-01-09",15176,"INE067A01029"]
["CHAMBLFERT","EQ",158.2,159.5,156,158.3,158,156.6,175934,27806715.1,"2019-01-09",2389,"INE085A01013"]
["CHEMFAB","EQ",147.8,153.95,147.55,149.4,149.25,148,11449,1736573.9,"2019-01-09",219,"INE783X01023"]
["CHENNPETRO","EQ",281.5,282.8,266.1,269.9,267.95,280.95,851526,231438841.85,"2019-01-09",17342,"INE178A01016"]
["CHOLAFIN","EQ",1214,1220.9,1185,1198.95,1199.05,1199.65,445882,537023134.8,"2019-01-09",20756,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.25,1.25,1.25,1.25,1.2,5859,7323.75,"2019-01-09",10,"INE662C01015"]
["CIGNITITEC","EQ",369,369.05,363.55,367.45,368,365.6,8506,3128568.6,"2019-01-09",172,"INE675C01017"]
["CIMMCO","EQ",40.35,40.9,38.6,38.8,38.6,39.4,29361,1155610.7,"2019-01-09",265,"INE184C01028"]
["CINELINE","EQ",48.2,48.5,46.95,47.25,47,48.1,16321,775831.95,"2019-01-09",111,"INE704H01022"]
["CINEVISTA","EQ",6.1,6.4,6,6.3,6.3,6.15,303,1891.95,"2019-01-09",9,"INE039B01026"]
["CIPLA","EQ",515.55,516.75,507.5,510.1,510.4,513.65,1929305,984697636.1,"2019-01-09",33696,"INE059A01026"]
["CLEDUCATE","EQ",114,115,112.55,113,112.55,114.35,6580,747621.35,"2019-01-09",219,"INE201M01011"]
["CLNINDIA","EQ",407,409.6,405.4,406.05,406,407.6,3896,1586178.55,"2019-01-09",245,"INE492A01029"]
["CMICABLES","EQ",162.4,162.45,147.05,153.5,154.45,160.4,37391,5756820.65,"2019-01-09",1120,"INE981B01011"]
["CNOVAPETRO","EQ",22.1,22.1,21.95,22,22,21.8,904,19957.5,"2019-01-09",8,"INE672K01025"]
["COALINDIA","EQ",234.2,234.85,231.8,232.65,232.45,233.3,2954253,688943797.2,"2019-01-09",43534,"INE522F01014"]
["COCHINSHIP","EQ",365.35,375.1,364,368.35,367,364.6,80504,29566446.9,"2019-01-09",2528,"INE704P01017"]
["COFFEEDAY","EQ",270,271.55,265.65,267.5,267,268.5,48461,13027501.55,"2019-01-09",845,"INE335K01011"]
["COLPAL","EQ",1316,1322.6,1301.25,1303.55,1305.8,1310.75,373875,488461268.8,"2019-01-09",24413,"INE259A01022"]
["COMPINFO","EQ",21.8,22.4,21.8,21.95,21.85,22.1,8099,177638.3,"2019-01-09",97,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.15,10.95,11,11,10.9,5792,63973.4,"2019-01-09",42,"INE453B01029"]
["CONCOR","EQ",681.3,691.75,677.9,684.45,685.5,680.4,468915,321675535.8,"2019-01-09",24336,"INE111A01025"]
["CONSOFINVT","EQ",48.5,50,48,48.65,48.65,48.5,13664,664811.05,"2019-01-09",28,"INE025A01027"]
["CONTROLPR","EQ",305.95,305.95,300.3,301.15,302.95,300.2,1795,544911.8,"2019-01-09",157,"INE663B01015"]
["CORALFINAC","EQ",15.05,15.15,14.6,14.85,14.85,14.85,5852,87203.25,"2019-01-09",43,"INE558D01021"]
["CORDSCABLE","EQ",63.2,64.4,62.85,63.25,63.45,63.7,4967,314831.5,"2019-01-09",118,"INE792I01017"]
["COROMANDEL","EQ",454,463,450.05,455.6,455.2,453.2,58964,26844179.25,"2019-01-09",3291,"INE169A01031"]
["CORPBANK","EQ",29.7,29.9,28.85,29.05,29,29.25,323572,9499922.3,"2019-01-09",1363,"INE112A01023"]
["COSMOFILMS","EQ",214,217.3,211.05,211.9,212,214.8,12871,2749958.15,"2019-01-09",455,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.5,2.35,2.35,2.4,2.5,88899,209838.05,"2019-01-09",59,"INE695B01025"]
["COX&KINGS","EQ",173,174.35,166.7,170.4,174.35,171.8,28570,4868218.9,"2019-01-09",1453,"INE008I01026"]
["CPSEETF","EQ",24.3,24.3,23.86,23.93,23.9,24.12,3663886,88054350.28,"2019-01-09",1282,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,500,1400,"2019-01-09",2,"INE230B01021"]
["CREDITACC","EQ",385.6,394,384.25,391.9,391.2,387.7,56923,22259104.75,"2019-01-09",3341,"INE741K01010"]
["CREST","EQ",142,143.35,139.85,141.7,142,140.6,5659,799964.05,"2019-01-09",112,"INE559D01011"]
["CRISIL","EQ",1624.9,1646.35,1624.55,1637.65,1639.95,1628,2107,3449446.4,"2019-01-09",861,"INE007A01025"]
["CRMFGETF","EQ",2990,2990,2990,2990,2990,2990,1,2990,"2019-01-09",1,"INF760K01BR1"]
["CROMPTON","EQ",228.75,231.95,227.2,229.05,229.3,227.6,148703,34103186.6,"2019-01-09",7549,"INE299U01018"]
["CTE","EQ",47.65,50,43.15,45.85,45.55,47.55,13749,641454.8,"2019-01-09",224,"INE627H01017"]
["CUB","EQ",195.9,198,188.35,191.95,191.5,194.15,1059701,203469552.9,"2019-01-09",13440,"INE491A01021"]
["CUBEXTUB","EQ",14.75,15.55,14.75,15.05,15.05,14.85,462,7100.6,"2019-01-09",5,"INE144D01012"]
["CUMMINSIND","EQ",848.9,865.75,847.9,860.5,864.9,846.85,637886,547721418.8,"2019-01-09",20944,"INE298A01020"]
["CUPID","EQ",153.5,160,153.5,154.4,154.1,153.25,15156,2362190.3,"2019-01-09",600,"INE509F01011"]
["CURATECH","BE",1.05,1.05,1.05,1.05,1.05,1.1,102,107.1,"2019-01-09",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.75,8.75,8.7,8.7,8.7,8.8,50,436.25,"2019-01-09",3,"INE278G01037"]
["CYBERTECH","EQ",42.2,42.85,42.2,42.85,42.85,42.95,420,17804,"2019-01-09",10,"INE214A01019"]
["CYIENT","EQ",609,609.8,603,603.9,603.05,607,39345,23848521.05,"2019-01-09",3137,"INE136B01020"]
["DAAWAT","EQ",41.95,42.1,40.7,40.85,40.75,41.7,519803,21396689.6,"2019-01-09",6434,"INE818H01020"]
["DABUR","EQ",419.75,426.8,417,421.5,421.6,416.4,2975792,1256923544.6,"2019-01-09",87333,"INE016A01026"]
["DALMIASUG","EQ",100.05,100.7,96.5,97.35,97,98.9,170488,16764188.9,"2019-01-09",3101,"INE495A01022"]
["DAMODARIND","EQ",45.05,45.95,44.15,44.6,44.2,44.9,1275,57217.25,"2019-01-09",15,"INE497D01022"]
["DATAMATICS","EQ",110,111.95,109.2,111.35,111.45,110.35,38604,4286587.4,"2019-01-09",475,"INE365B01017"]
["DBCORP","EQ",180,188,177.6,182.3,182.05,169.45,1673603,306630715.9,"2019-01-09",27429,"INE950I01011"]
["DBL","EQ",408,408,384,390.8,390.15,411.05,741005,291110021.15,"2019-01-09",36910,"INE917M01012"]
["DBREALTY","BE",30.1,30.9,30.1,30.1,30.1,31.65,254297,7673312.6,"2019-01-09",715,"INE879I01012"]
["DCAL","EQ",239,242.95,236.3,241.4,240.5,237.7,73191,17554498.7,"2019-01-09",2270,"INE385W01011"]
["DCBBANK","EQ",178,178.8,175.85,177.5,177,177.45,936333,165963374.8,"2019-01-09",12039,"INE503A01015"]
["DCM","EQ",73,73.7,72.55,72.9,73.45,73.75,5488,400951.8,"2019-01-09",114,"INE498A01018"]
["DCMFINSERV","EQ",1.35,1.4,1.35,1.35,1.35,1.4,10000,13610,"2019-01-09",5,"INE891B01012"]
["DCMSHRIRAM","EQ",359.8,365,355,362.3,362.6,354.8,50958,18316480.3,"2019-01-09",2552,"INE499A01024"]
["DCW","EQ",17.85,18.2,17.85,18,18.05,18.05,90659,1633071.4,"2019-01-09",242,"INE500A01029"]
["DECCANCE","EQ",387.65,400,387.1,397.75,400,395.6,410,160856.95,"2019-01-09",59,"INE583C01021"]
["DEEPAKFERT","EQ",145,146.9,143.05,143.65,144,144.05,132656,19197466.35,"2019-01-09",1528,"INE501A01019"]
["DEEPAKNTR","EQ",223.2,223.95,219,220.8,219.9,223.35,72565,16023313.05,"2019-01-09",2534,"INE288B01029"]
["DEEPIND","EQ",124.5,125,123.5,123.9,123.75,124,6052,751710.9,"2019-01-09",234,"INE677H01012"]
["DELTACORP","EQ",265.75,273.3,259,262,261,263.55,5121784,1371593352.3,"2019-01-09",43047,"INE124G01033"]
["DELTAMAGNT","EQ",83.2,84.65,80.75,81,81,81,125,10445,"2019-01-09",5,"INE393A01011"]
["DEN","EQ",70.05,70.4,69.55,70,69.85,70,586725,40999978.8,"2019-01-09",2366,"INE947J01015"]
["DENABANK","EQ",14.15,14.15,13.8,13.9,13.85,14,1722099,23981355.25,"2019-01-09",2438,"INE077A01010"]
["DENORA","EQ",260,264.95,256,259.75,259.75,259.95,1222,316402.2,"2019-01-09",83,"INE244A01016"]
["DFMFOODS","EQ",199.55,202.7,197.2,198.85,197.2,199.55,5415,1081144.9,"2019-01-09",135,"INE456C01020"]
["DHAMPURSUG","EQ",180.7,181,172.05,174.6,174.05,179.05,797654,140330771.1,"2019-01-09",7260,"INE041A01016"]
["DHANBANK","EQ",17.35,17.35,17,17.2,17.2,17.1,196357,3380921,"2019-01-09",489,"INE680A01011"]
["DHANUKA","EQ",411.55,421,401.1,416.45,417,410.7,24744,10164691.2,"2019-01-09",1989,"INE435G01025"]
["DHARSUGAR","EQ",12.8,12.9,11.95,12.25,12.25,12.3,38204,476995.75,"2019-01-09",134,"INE988C01014"]
["DHFL","EQ",232.8,233.4,223.25,227.15,227.5,231.1,6664452,1515799674.1,"2019-01-09",49330,"INE202B01012"]
["DHUNINV","EQ",258.05,274.45,258.05,264.35,262.75,263.45,639,169075.1,"2019-01-09",115,"INE320L01011"]
["DIAMONDYD","EQ",1056.45,1058.3,1040,1045.35,1040,1061.25,276,289062.6,"2019-01-09",91,"INE393P01035"]
["DICIND","EQ",376.95,383.9,371.55,374.3,379.35,374.45,587,221761.4,"2019-01-09",70,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,4.95,4.7,4.8,4.8,4.8,30263,146556.45,"2019-01-09",93,"INE731U01010"]
["DISHTV","EQ",40.6,41.15,39.25,39.95,40.1,40.5,6889392,276737657.5,"2019-01-09",14086,"INE836F01026"]
["DIVISLAB","EQ",1460.85,1477,1460,1473.25,1472.1,1458.85,248643,365273440.25,"2019-01-09",12170,"INE361B01024"]
["DIXON","EQ",2021,2125,2001,2096.2,2090,2015.3,14257,29539096.5,"2019-01-09",2321,"INE935N01012"]
["DLF","EQ",182.25,184.7,178.1,182.1,182.3,181.5,5570072,1014372110.5,"2019-01-09",40886,"INE271C01023"]
["DLINKINDIA","EQ",76.05,76.8,74.1,74.45,74.6,75.45,22674,1708643.95,"2019-01-09",656,"INE250K01012"]
["DMART","EQ",1575.1,1610,1566.55,1595.75,1607.85,1572.4,336831,534603904.05,"2019-01-09",21586,"INE192R01011"]
["DNAMEDIA","BE",6.3,6.55,6.15,6.3,6.15,6.45,25973,160803.6,"2019-01-09",68,"INE016M01021"]
["DOLLAR","EQ",316.15,317.5,297.05,301.6,301.05,313.35,17844,5482768.95,"2019-01-09",723,"INE325C01035"]
["DOLPHINOFF","EQ",50.7,52.3,50.4,50.9,50.75,50.7,98439,5037124.9,"2019-01-09",3070,"INE920A01011"]
["DONEAR","EQ",42.5,43,40.15,40.75,41,45.1,382629,15793880.2,"2019-01-09",4190,"INE668D01028"]
["DPSCLTD","EQ",13.35,13.95,13.1,13.55,13.1,13.5,3864,52303.8,"2019-01-09",28,"INE360C01024"]
["DQE","EQ",8.4,8.5,8.1,8.25,8.3,8.2,9874,83015.2,"2019-01-09",40,"INE656K01010"]
["DREDGECORP","EQ",455.35,461.75,447.7,451.65,450,453.9,499020,226952710.05,"2019-01-09",10834,"INE506A01018"]
["DRREDDY","EQ",2580.9,2610.9,2580.9,2603.1,2597.9,2570.5,464336,1205346029,"2019-01-09",28282,"INE089A01023"]
["DSSL","EQ",34.65,36.3,34.2,34.9,34.9,34.55,1382,48092.7,"2019-01-09",26,"INE417B01040"]
["DTIL","EQ",249,253.3,244,245.2,245.05,248.95,617,153486,"2019-01-09",23,"INE341R01014"]
["DUCON","EQ",13,13,11.95,12.25,12.3,12.55,137140,1670853.7,"2019-01-09",431,"INE741L01018"]
["DVL","EQ",106.45,108.9,105,106,105.5,106.85,5202,552949.9,"2019-01-09",131,"INE477B01010"]
["DWARKESH","EQ",24.25,24.4,23.2,23.6,23.55,24.1,359806,8564535.8,"2019-01-09",1101,"INE366A01041"]
["DYNAMATECH","EQ",1469.95,1504.9,1469.95,1477.4,1497,1500.95,223,330447.2,"2019-01-09",84,"INE221B01012"]
["DYNPRO","EQ",124.5,127.25,124.2,126.05,126.95,124.3,2701,338230.85,"2019-01-09",85,"INE256H01015"]
["EASTSILK","BE",2.7,2.7,2.6,2.6,2.6,2.7,80903,210472.8,"2019-01-09",65,"INE962C01027"]
["EASUNREYRL","EQ",6.6,6.75,6.6,6.75,6.75,6.45,21868,147188,"2019-01-09",32,"INE268C01029"]
["EBANK","EQ",2665,2665,2665,2665,2665,2949,1,2665,"2019-01-09",1,"INF754K01EL1"]
["ECEIND","EQ",226.7,234.95,226.7,230.35,234.9,226,141,32366.95,"2019-01-09",10,"INE588B01014"]
["ECLERX","EQ",1062,1074.8,1045.35,1049.45,1049.95,1064.9,2488,2622899.4,"2019-01-09",382,"INE738I01010"]
["EDELWEISS","EQ",181.25,184.9,175.55,178.65,178.35,181.05,6318457,1144097739.5,"2019-01-09",32260,"INE532F01054"]
["EDL","EQ",9,9.05,8.8,8.9,9,9,8931,79809.3,"2019-01-09",64,"INE180G01019"]
["EICHERMOT","EQ",19890,20397.75,19850,20291.05,20345,20044.65,163752,3312069623.6,"2019-01-09",44766,"INE066A01013"]
["EIDPARRY","EQ",220.35,227.4,218.4,223.65,227,217.9,252291,55801384.65,"2019-01-09",4659,"INE126A01031"]
["EIHAHOTELS","EQ",382,390,377,379.2,378,379.35,5523,2108076.85,"2019-01-09",280,"INE276C01014"]
["EIHOTEL","EQ",187.8,191.85,187.8,190.05,189.15,188,105600,20041141.9,"2019-01-09",1639,"INE230A01023"]
["EIMCOELECO","EQ",404.45,404.45,390.15,396.25,391,404.45,1986,786926.5,"2019-01-09",40,"INE158B01016"]
["EKC","EQ",31.8,32.4,31.35,31.55,31.5,31.65,94290,3011200.7,"2019-01-09",555,"INE184H01027"]
["ELAND","EQ",6.1,6.3,6,6.1,6.05,6.2,16695,102643.15,"2019-01-09",113,"INE311H01018"]
["ELECON","EQ",67.05,67.6,65.55,66.1,66.1,66.9,43687,2903283.6,"2019-01-09",440,"INE205B01023"]
["ELECTCAST","EQ",20.7,21.1,20.6,20.95,21,20.85,90999,1903095.45,"2019-01-09",291,"INE086A01029"]
["ELECTHERM","EQ",149.6,151.25,148.15,150.4,149,149.5,1826,273710.5,"2019-01-09",47,"INE822G01016"]
["ELGIEQUIP","EQ",244,257.85,243.95,251.2,250.85,246.2,23395,5914626.6,"2019-01-09",720,"INE285A01027"]
["ELGIRUBCO","EQ",27,27.1,26.4,26.5,27.1,27,4914,130355.4,"2019-01-09",25,"INE819L01012"]
["EMAMILTD","EQ",423,425.6,420.35,421.4,421.45,422.75,80911,34164278.6,"2019-01-09",9602,"INE548C01032"]
["EMAMIREAL","EQ",152.9,154.5,148.15,149.05,149.95,152.75,17782,2679069.6,"2019-01-09",694,"INE778K01012"]
["EMCO","EQ",7.5,7.5,7.1,7.35,7.35,7.15,26154,191723.85,"2019-01-09",89,"INE078A01026"]
["EMKAY","EQ",109.3,109.4,103.65,104.6,104.05,109.05,7328,779254.3,"2019-01-09",266,"INE296H01011"]
["EMMBI","EQ",129,133,127.1,127.6,128.7,130,5528,719669.45,"2019-01-09",302,"INE753K01015"]
["ENDURANCE","EQ",1214,1218.85,1192,1199.7,1198,1205.05,19663,23575891.65,"2019-01-09",4507,"INE913H01037"]
["ENERGYDEV","EQ",10.3,10.45,10,10.35,10.4,10,11682,121169.35,"2019-01-09",88,"INE306C01019"]
["ENGINERSIN","EQ",125.7,126,123.7,124.9,124.8,124.9,915169,114274593.65,"2019-01-09",13534,"INE510A01028"]
["ENIL","EQ",607.05,607.55,595.1,597.7,595.15,605.6,3198,1918026.15,"2019-01-09",144,"INE265F01028"]
["EON","EQ",48.8,48.8,44.9,45.2,45.2,48.25,47953,2222671.5,"2019-01-09",562,"INE076H01025"]
["EQ30","EQ",293.65,293.65,284.01,292.37,292.37,293.88,121,34501.32,"2019-01-09",4,"INF754K01EM9"]
["EQUITAS","EQ",121.1,123.35,120.25,122.55,122.25,121.1,1509316,184285987.25,"2019-01-09",25499,"INE988K01017"]
["ERIS","EQ",689.95,694,675.95,686.7,684,689.9,6061,4142917.35,"2019-01-09",902,"INE406M01024"]
["EROSMEDIA","EQ",85.15,86.7,83.5,84.3,84.1,85.15,273864,23154150.7,"2019-01-09",2299,"INE416L01017"]
["ESABINDIA","EQ",889.05,897.95,887.85,891.5,891.25,881.15,2345,2095967,"2019-01-09",195,"INE284A01012"]
["ESCORTS","EQ",734.7,742.9,731.25,739.6,737.65,731.15,1498650,1106898091.85,"2019-01-09",33269,"INE042A01014"]
["ESSARSHPNG","EQ",12.4,12.8,12.3,12.45,12.45,12.5,28812,361025.8,"2019-01-09",67,"INE122M01019"]
["ESSDEE","EQ",21.55,22.3,20.5,20.5,20.5,21.55,27028,564317.45,"2019-01-09",112,"INE825H01017"]
["ESSELPACK","EQ",107,108.65,106.75,108.05,107.5,107.6,24297,2612968.3,"2019-01-09",512,"INE255A01020"]
["ESTER","EQ",36.4,37,35.75,36.7,36.7,35.9,42452,1545533.65,"2019-01-09",480,"INE778B01029"]
["EUROCERA","BE",1.95,1.95,1.85,1.85,1.85,1.9,5501,10526.85,"2019-01-09",10,"INE649H01011"]
["EUROMULTI","BE",1.1,1.1,1.1,1.1,1.1,1.1,223,245.3,"2019-01-09",8,"INE063J01011"]
["EUROTEXIND","EQ",23.2,23.2,21.35,21.5,21.5,22.1,145,3126,"2019-01-09",4,"INE022C01012"]
["EVEREADY","EQ",183,183,180.05,181.25,181.6,181.05,33670,6105917.75,"2019-01-09",2124,"INE128A01029"]
["EVERESTIND","EQ",502.85,504,495.45,500.3,499,500.9,9126,4560860.5,"2019-01-09",517,"INE295A01018"]
["EXCEL","EQ",3.1,3.15,2.9,2.9,3,3,150877,464842.3,"2019-01-09",136,"INE688J01015"]
["EXCELCROP","EQ",3520.05,3554,3475,3500.15,3510,3517.5,845,2975664.85,"2019-01-09",175,"INE223G01017"]
["EXCELINDUS","EQ",1426.1,1440,1367.05,1388.85,1396.5,1432.15,12110,16838917.4,"2019-01-09",1116,"INE369A01029"]
["EXIDEIND","EQ",261.9,263.7,258.15,259.85,260.2,261.45,590631,154223581.9,"2019-01-09",9233,"INE302A01020"]
["FACT","EQ",44.2,44.4,43.05,43.65,43.7,42.45,303083,13238702.2,"2019-01-09",2350,"INE188A01015"]
["FAIRCHEM","EQ",346.15,349.9,336.85,341.05,343.95,343.75,4622,1586009.95,"2019-01-09",173,"INE959A01019"]
["FCL","EQ",34.4,34.7,34,34.45,34.4,34.3,108795,3738328.25,"2019-01-09",900,"INE045J01026"]
["FCONSUMER","EQ",44.4,44.9,42.95,43.25,43.1,44.25,997973,43724999.05,"2019-01-09",3967,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,878639,206597.2,"2019-01-09",149,"INE512B01022"]
["FDC","EQ",173.3,174.55,172.05,173,172.35,173.3,19266,3330507.85,"2019-01-09",709,"INE258B01022"]
["FEDERALBNK","EQ",95.55,97.5,94.4,96.9,96.85,95.25,16761351,1617045963.5,"2019-01-09",64993,"INE171A01029"]
["FEL","EQ",37.1,37.25,36.5,36.75,36.65,36.9,127749,4713138,"2019-01-09",883,"INE623B01027"]
["FELDVR","EQ",37.5,37.5,36,36.35,36,36.9,2336,86563.8,"2019-01-09",45,"IN9623B01058"]
["FIEMIND","EQ",516.95,523.85,515.05,518.9,518.1,517.6,6568,3400782.3,"2019-01-09",304,"INE737H01014"]
["FILATEX","EQ",58.3,59.5,58.2,59.2,59.2,57.7,465859,27389596.45,"2019-01-09",1527,"INE816B01027"]
["FINCABLES","EQ",451.1,452.95,447.1,448.05,447.1,448.6,27246,12252716.95,"2019-01-09",1159,"INE235A01022"]
["FINEORG","EQ",1160.05,1200,1160.05,1198,1199.95,1177.4,4387,5226442.35,"2019-01-09",355,"INE686Y01026"]
["FINPIPE","EQ",531.25,536,530,532.95,531,531.1,9282,4935912.45,"2019-01-09",534,"INE183A01016"]
["FLEXITUFF","EQ",49.65,49.65,48.1,49.55,49.65,47.3,1503,73928.9,"2019-01-09",29,"INE060J01017"]
["FLFL","EQ",389.75,394.55,389.75,390.05,390.05,391.05,5419,2119103.5,"2019-01-09",314,"INE452O01016"]
["FMGOETZE","EQ",528.5,538.4,523.25,526.75,529,531.5,7841,4161358.15,"2019-01-09",351,"INE529A01010"]
["FMNL","EQ",55.9,56.6,55.55,55.85,55.75,56,7338,410837.05,"2019-01-09",177,"INE360L01017"]
["FORTIS","EQ",139.4,140,138.1,139.2,138.6,139.4,463832,64442339,"2019-01-09",5706,"INE061F01013"]
["FOSECOIND","EQ",1389.05,1389.05,1340,1344.65,1349,1374.5,1755,2375199.85,"2019-01-09",229,"INE519A01011"]
["FRETAIL","EQ",465.7,465.7,451,453.9,452,462.1,430557,196545648.4,"2019-01-09",22672,"INE752P01024"]
["FSC","EQ",660.25,660.6,652,652.2,652,656.25,1060,694193.05,"2019-01-09",128,"INE935Q01015"]
["FSL","EQ",47.65,48.45,47.05,47.35,47.2,47.1,1622821,77433039.35,"2019-01-09",7249,"INE684F01012"]
["GABRIEL","EQ",145.9,146,144.85,145.55,145.85,145.25,53841,7821707.4,"2019-01-09",2261,"INE524A01029"]
["GAEL","EQ",236.35,237.4,230,232.75,231.1,235.8,30294,7029996.05,"2019-01-09",1436,"INE036B01022"]
["GAIL","EQ",356,356.25,338.05,341.35,341,354.6,6152832,2111695268.65,"2019-01-09",109684,"INE129A01019"]
["GAL","EQ",6.85,6.95,6.55,6.6,6.6,6.8,13691,92032.55,"2019-01-09",47,"INE482J01021"]
["GALAXYSURF","EQ",1228.55,1231.6,1215.05,1222.6,1231.6,1228.4,4727,5789987.2,"2019-01-09",172,"INE600K01018"]
["GALLANTT","EQ",56,56,54.9,55.35,55.7,55.65,4978,275493.25,"2019-01-09",74,"INE297H01019"]
["GALLISPAT","EQ",32.45,32.9,31.05,31.5,31.25,32,27080,859341.45,"2019-01-09",152,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,267241,182626.7,"2019-01-09",98,"INE181G01025"]
["GANDHITUBE","EQ",376.45,379.45,371.5,371.8,377.9,376.75,2023,757261.65,"2019-01-09",36,"INE524B01027"]
["GANECOS","EQ",295,295.2,286.95,291.55,291.5,294.65,4535,1320666.6,"2019-01-09",107,"INE845D01014"]
["GANESHHOUC","EQ",70.7,73,69.05,70.05,69.8,70.8,42557,3015056,"2019-01-09",1056,"INE460C01014"]
["GANGESSECU","EQ",49.9,49.9,45.7,49.8,49.8,48,86,4256,"2019-01-09",8,"INE335W01016"]
["GARDENSILK","EQ",24.9,25.1,23.35,23.7,23.45,24.1,122717,2982870.85,"2019-01-09",672,"INE526A01016"]
["GARFIBRES","EQ",1182.65,1200,1182.65,1194.75,1194,1194.4,4058,4845751.8,"2019-01-09",177,"INE276A01018"]
["GATI","EQ",84.2,85.2,82.6,83.05,82.85,84.15,288658,24208285.4,"2019-01-09",2541,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,1,1,0.95,122730,122061.75,"2019-01-09",47,"INE287Z01012"]
["GAYAPROJ","EQ",176,177,174.5,175.45,175.05,175.95,108460,19056322,"2019-01-09",1087,"INE336H01023"]
["GDL","EQ",120.7,120.7,118,118.4,118.05,118.55,67434,8023437.3,"2019-01-09",938,"INE852F01015"]
["GEECEE","EQ",128.45,128.5,124,124.75,124.5,127.1,1849,232723.25,"2019-01-09",59,"INE916G01016"]
["GENESYS","EQ",143.05,143.55,132.45,137.65,137.15,140.65,10584,1457670.05,"2019-01-09",428,"INE727B01026"]
["GENUSPAPER","EQ",9.05,9.3,9.05,9.05,9.1,9,307798,2812675.1,"2019-01-09",311,"INE949P01018"]
["GENUSPOWER","EQ",29.25,29.35,28.6,28.75,28.6,29.1,77508,2244832.45,"2019-01-09",413,"INE955D01029"]
["GEOJITFSL","EQ",45.8,46.3,45.2,45.95,45.8,45.4,69179,3169832.25,"2019-01-09",363,"INE007B01023"]
["GEPIL","EQ",812,816,805.75,813.6,806,811.3,2191,1778340.5,"2019-01-09",350,"INE878A01011"]
["GESHIP","EQ",317.2,319.9,313.3,317.45,318.5,315.25,19698,6259569.2,"2019-01-09",2577,"INE017A01032"]
["GET&D","EQ",299.8,303.5,294.1,295.25,294.65,296.4,16383,4890675.5,"2019-01-09",1585,"INE200A01026"]
["GHCL","EQ",243,246,243,245.4,246,242.9,45017,11021462.6,"2019-01-09",1413,"INE539A01019"]
["GICHSGFIN","EQ",267.7,267.9,262.5,265.15,266.1,265.75,91059,24138194.25,"2019-01-09",2628,"INE289B01019"]
["GICRE","EQ",262.85,266.75,261.45,262.9,263,264.3,37637,9961581.35,"2019-01-09",999,"INE481Y01014"]
["GILLANDERS","EQ",56,57.4,56,56.4,56.55,57.4,1115,63111.55,"2019-01-09",31,"INE047B01011"]
["GILLETTE","EQ",6465.05,6510,6465.05,6499.55,6499,6499.8,5299,34405830.8,"2019-01-09",961,"INE322A01010"]
["GINNIFILA","EQ",17.45,17.45,16.65,16.85,16.95,17,29989,506725.6,"2019-01-09",118,"INE424C01010"]
["GIPCL","EQ",81.25,81.5,78.7,79.4,79.35,80.55,11966,957253.45,"2019-01-09",415,"INE162A01010"]
["GKWLIMITED","EQ",900,920,900,914.9,915,904.4,49,44424.2,"2019-01-09",21,"INE528A01020"]
["GLAXO","EQ",1447.9,1473.95,1441,1464.55,1472.7,1447.85,16430,23980388.85,"2019-01-09",2958,"INE159A01016"]
["GLENMARK","EQ",655.5,660.45,648.3,656.7,653.85,654.5,589840,385741601.6,"2019-01-09",33098,"INE935A01035"]
["GLOBALVECT","EQ",63.45,65,62,64.75,65,61.75,2598,166768.85,"2019-01-09",62,"INE792H01019"]
["GLOBOFFS","EQ",14.1,14.1,13.55,13.6,13.6,13.65,4195,57764.7,"2019-01-09",40,"INE446C01013"]
["GLOBUSSPR","EQ",156.6,159,152.2,153,153.7,155.1,130235,20368858.7,"2019-01-09",2150,"INE615I01010"]
["GMBREW","EQ",585,593.2,576,582,579.2,583.55,120631,70366541,"2019-01-09",5520,"INE075D01018"]
["GMDCLTD","EQ",89.3,90.2,87.5,88,87.65,88.1,93465,8309209.8,"2019-01-09",1307,"INE131A01031"]
["GMMPFAUDLR","EQ",1199.4,1205,1182.5,1198.35,1204.95,1196.35,1174,1401635.45,"2019-01-09",143,"INE541A01023"]
["GMRINFRA","EQ",16.1,17,16.1,16.85,16.9,16.05,35168601,583897267.95,"2019-01-09",20685,"INE776C01039"]
["GNA","EQ",368,370,358.25,360.55,361,365.05,21434,7787277.15,"2019-01-09",1004,"INE934S01014"]
["GNFC","EQ",350.5,357.9,347.6,351.55,351.35,348.05,703629,249060398.15,"2019-01-09",18440,"INE113A01013"]
["GOACARBON","EQ",562.4,562.4,539,541.5,540,558.1,60706,33321783.4,"2019-01-09",2624,"INE426D01013"]
["GOCLCORP","EQ",285,287.8,277.5,280.8,280.55,284.4,3866,1095194.45,"2019-01-09",127,"INE077F01035"]
["GODFRYPHLP","EQ",914,916.8,892.3,906.65,905,905.7,187118,169214599.4,"2019-01-09",6896,"INE260B01028"]
["GODREJAGRO","EQ",499,500.2,495.5,496.75,496.85,498.2,32418,16118961.55,"2019-01-09",2286,"INE850D01014"]
["GODREJCP","EQ",781,789.4,763.9,773.9,776,779.45,824297,639029418.6,"2019-01-09",46594,"INE102D01028"]
["GODREJIND","EQ",542.55,543.8,533.1,537.8,536.75,539.55,276364,148822473.9,"2019-01-09",8944,"INE233A01035"]
["GODREJPROP","EQ",736.6,745,716,742.1,745,732.05,341356,250270761.75,"2019-01-09",14893,"INE484J01027"]
["GOKEX","EQ",77,77.1,75.45,75.75,76.35,76.35,25303,1916420.7,"2019-01-09",281,"INE887G01027"]
["GOKUL","BE",13.55,14.1,13.15,14,14.05,13.5,26654,368767.45,"2019-01-09",101,"INE020J01029"]
["GOKULAGRO","BE",14.8,14.8,13.45,13.9,14,14.15,6022,83074.65,"2019-01-09",48,"INE314T01025"]
["GOLDBEES","EQ",2817.5,2838.8,2816.1,2833.6,2834.1,2816.4,10548,29836123.55,"2019-01-09",1023,"INF732E01102"]
["GOLDENTOBC","BE",52.9,52.9,52.9,52.9,52.9,50.4,3953,209113.7,"2019-01-09",17,"INE973A01010"]
["GOLDIAM","EQ",81.75,85,79.9,81.15,81.25,81.7,11392,927211.25,"2019-01-09",219,"INE025B01017"]
["GOLDSHARE","EQ",2835,2854.4,2835,2845.1,2845.05,2836.05,507,1441509.75,"2019-01-09",93,"INF789F01059"]
["GOLDTECH","EQ",16.8,17,16,16,16.15,16.75,30424,494664.8,"2019-01-09",201,"INE805A01014"]
["GOODLUCK","EQ",67.2,72.6,66.85,71,71,67,170329,12019151.3,"2019-01-09",1841,"INE127I01024"]
["GPIL","EQ",265,265,249.1,250.65,250.95,260.45,66968,17018597.85,"2019-01-09",1680,"INE177H01013"]
["GPPL","EQ",95.9,96.75,94.8,95.15,95.6,95.75,76116,7257149.15,"2019-01-09",2365,"INE517F01014"]
["GPTINFRA","EQ",53,54,52.15,52.95,54,53.45,1765,93343.25,"2019-01-09",21,"INE390G01014"]
["GRANULES","EQ",89.55,91.4,88.8,90.8,91.1,89.45,687883,62051863.45,"2019-01-09",6848,"INE101D01020"]
["GRAPHITE","EQ",726.9,730,720.25,724.35,725,718.65,429385,311200200.25,"2019-01-09",22014,"INE371A01025"]
["GRASIM","EQ",840,844.3,826.5,835.3,831.5,836.6,4005124,3352923311.35,"2019-01-09",31728,"INE047A01021"]
["GRAVITA","EQ",72.55,74.95,71.5,72.2,72.2,72.5,29052,2115418.7,"2019-01-09",426,"INE024L01027"]
["GREAVESCOT","EQ",120.5,122.5,119.8,121.8,121.45,119.75,314087,37925249.6,"2019-01-09",3167,"INE224A01026"]
["GREENLAM","EQ",885,885,865,867,865,873.45,493,428944.9,"2019-01-09",103,"INE544R01013"]
["GREENPLY","EQ",141,143.95,139,140.95,141.05,140.6,98919,14061659.75,"2019-01-09",1600,"INE461C01038"]
["GREENPOWER","EQ",6.15,6.4,6.15,6.15,6.2,6.15,98317,616707.35,"2019-01-09",208,"INE999K01014"]
["GRINDWELL","EQ",553.05,558.45,552,555.15,555,553,2796,1554775.1,"2019-01-09",251,"INE536A01023"]
["GROBTEA","EQ",576.5,587.95,561.5,562.1,561.5,576,73,41668.7,"2019-01-09",12,"INE646C01018"]
["GRPLTD","EQ",1051.25,1051.25,1050,1050,1050,1050,13,13651.25,"2019-01-09",2,"INE137I01015"]
["GRSE","EQ",95.75,96.9,93.45,93.95,93.5,94.85,7064,666714.15,"2019-01-09",185,"INE382Z01011"]
["GRUH","EQ",257,259.9,228.15,233.95,233.55,255.25,33282424,7955364174.65,"2019-01-09",252791,"INE580B01029"]
["GSCLCEMENT","EQ",24.35,25.85,24.35,24.65,24.5,25.05,10766,267626.8,"2019-01-09",99,"INE542A01039"]
["GSFC","EQ",113.55,114.6,111.75,112.3,112.05,112.6,1482469,167811959,"2019-01-09",10407,"INE026A01025"]
["GSKCONS","EQ",7479.05,7539,7457.75,7500.3,7495.65,7452.15,18456,138625210.75,"2019-01-09",3348,"INE264A01014"]
["GSPL","EQ",171.9,171.9,168.45,170.15,169.25,170.4,1040947,176386403.05,"2019-01-09",6505,"INE246F01010"]
["GSS","EQ",129.35,133.8,127.35,130.85,131.5,128.15,140434,18344697.85,"2019-01-09",2136,"INE871H01011"]
["GTL","EQ",5.6,6.45,5.5,6.25,6.25,5.7,396849,2416561.4,"2019-01-09",578,"INE043A01012"]
["GTLINFRA","EQ",1,1,1,1,1,0.95,1439953,1439953,"2019-01-09",273,"INE221H01019"]
["GTNIND","EQ",9.95,9.95,9.75,9.75,9.75,9.75,330,3272.6,"2019-01-09",9,"INE537A01013"]
["GTNTEX","BE",10.2,10.5,10.2,10.4,10.4,10.1,439,4487.7,"2019-01-09",3,"INE302H01017"]
["GTPL","EQ",85,85.65,83.3,83.85,83.4,84.2,3709,312261.65,"2019-01-09",64,"INE869I01013"]
["GUFICBIO","EQ",94.8,94.8,92.6,92.85,92.8,93.8,20485,1921766.4,"2019-01-09",442,"INE742B01025"]
["GUJALKALI","EQ",535.95,535.95,528.1,529.6,528.4,532.15,20901,11116909.95,"2019-01-09",1916,"INE186A01019"]
["GUJAPOLLO","EQ",159.05,163.95,158.2,158.25,158.2,159.1,908,144415.45,"2019-01-09",51,"INE826C01016"]
["GUJFLUORO","EQ",956.7,975,940,952.95,953.5,945.95,329153,316512983.8,"2019-01-09",11342,"INE538A01037"]
["GUJGASLTD","EQ",656.4,663.9,656.25,661.55,660.55,657.35,31088,20525519.4,"2019-01-09",1922,"INE844O01022"]
["GUJRAFFIA","BE",16,16,16,16,16,16.7,64,1024,"2019-01-09",1,"INE610B01024"]
["GULFOILLUB","EQ",822,837.9,822,829.9,834,830.6,73260,60764194.9,"2019-01-09",1261,"INE635Q01029"]
["GULFPETRO","EQ",65.15,65.6,62,64.15,64,64.3,15673,1005106.6,"2019-01-09",204,"INE586G01017"]
["GULPOLY","EQ",65.75,69.85,65.5,68.8,69,65.95,48240,3298213.45,"2019-01-09",598,"INE255D01024"]
["GVKPIL","EQ",7.85,7.9,7.7,7.85,7.9,7.75,991158,7735717.7,"2019-01-09",761,"INE251H01024"]
["HAL","EQ",789.9,798,779.05,782.8,784.5,789.5,14364,11328655.45,"2019-01-09",1781,"INE066F01012"]
["HARITASEAT","EQ",540,540,521.3,523.5,521.4,539.8,4118,2197511.9,"2019-01-09",182,"INE939D01015"]
["HARRMALAYA","EQ",82.85,82.9,81.1,81.35,81.1,81.8,17917,1467800.25,"2019-01-09",279,"INE544A01019"]
["HATHWAY","EQ",30.7,31.05,30.7,31,30.95,30.75,336764,10426478.95,"2019-01-09",3395,"INE982F01036"]
["HATSUN","EQ",680,680,661.1,676.15,677.95,671.25,8883,5987246.85,"2019-01-09",1438,"INE473B01035"]
["HAVELLS","EQ",672,684.35,672,681.75,683,669.7,877124,594287144.35,"2019-01-09",23258,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.7,1558,1090.6,"2019-01-09",7,"INE293B01029"]
["HBLPOWER","EQ",28.5,30.9,27.1,28.4,28.3,28.05,886423,25681729.15,"2019-01-09",2358,"INE292B01021"]
["HBSL","EQ",8.95,9.3,8.6,9.05,9.05,8.95,1216,11215.25,"2019-01-09",19,"INE550B01022"]
["HCC","EQ",13,13,12.4,12.55,12.6,12.85,6674093,84865179.45,"2019-01-09",8259,"INE549A01026"]
["HCG","EQ",194.9,194.9,187,189,187,190.55,5728,1094303.05,"2019-01-09",311,"INE075I01017"]
["HCL-INSYS","EQ",25.2,25.35,24.45,24.8,24.7,25.1,708959,17662741.9,"2019-01-09",3301,"INE236A01020"]
["HCLTECH","EQ",947,948.55,932.3,938.4,936.25,945.15,1235860,1160936551.35,"2019-01-09",57356,"INE860A01027"]
["HDFC","EQ",1962,1998,1962,1994.95,1991.3,1958.95,2905090,5754927875.35,"2019-01-09",140547,"INE001A01036"]
["HDFCAMC","EQ",1496.6,1504.7,1490,1500.4,1504,1490.85,57825,86521711.6,"2019-01-09",8016,"INE127D01025"]
["HDFCBANK","EQ",2118,2121.35,2102.6,2116.8,2116.8,2103,2142157,4525566666.15,"2019-01-09",86929,"INE040A01026"]
["HDFCLIFE","EQ",392.7,398.45,391.5,396,394.65,394.7,815426,322651416.25,"2019-01-09",17956,"INE795G01014"]
["HDFCMFGETF","EQ",2892.5,2909.95,2881,2904.95,2905,2891.75,1440,4171171.3,"2019-01-09",169,"INF179K01CN1"]
["HDFCNIFETF","EQ",1121.03,1126,1114.17,1120.67,1122,1117.39,2339,2621077.42,"2019-01-09",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3783.71,3783.71,3747.56,3766.07,3766.07,3755.96,42,158136.5,"2019-01-09",6,"INF179KB1KQ1"]
["HDIL","EQ",28.95,29.1,28,28.3,28.25,28.75,8984469,255511876.85,"2019-01-09",24206,"INE191I01012"]
["HEG","EQ",3696,3696,3623.45,3661.4,3661.6,3679.9,77815,284999170.5,"2019-01-09",16351,"INE545A01016"]
["HEIDELBERG","EQ",151.1,151.5,149.45,150,149.9,150.85,143801,21677048.2,"2019-01-09",2184,"INE578A01017"]
["HERCULES","EQ",103.85,122.55,101.5,120.05,122.55,102.15,649281,77201635.75,"2019-01-09",5311,"INE688E01024"]
["HERITGFOOD","EQ",528.3,531.25,520.1,527.95,528.25,528.3,25613,13502630.05,"2019-01-09",1187,"INE978A01027"]
["HEROMOTOCO","EQ",2985.1,2985.1,2907,2937.45,2925,2970.3,388001,1140951245.25,"2019-01-09",26966,"INE158A01026"]
["HESTERBIO","EQ",1156.4,1156.4,1141,1144.9,1141,1149.4,1429,1636683.15,"2019-01-09",104,"INE782E01017"]
["HEXATRADEX","BE",23.9,25.5,23.85,24.3,24.3,25.1,3511,86246.45,"2019-01-09",17,"INE750M01017"]
["HEXAWARE","EQ",329,333.3,327.3,329.35,328.4,328.9,793764,261999374.85,"2019-01-09",33527,"INE093A01033"]
["HFCL","EQ",24.25,24.35,22.75,23,22.95,23.9,7570912,176710771.7,"2019-01-09",11417,"INE548A01028"]
["HGINFRA","EQ",207.5,211.35,205.55,209.6,210,206.1,19573,4077881.75,"2019-01-09",1162,"INE926X01010"]
["HGS","EQ",638.4,654.3,638.4,651.4,650.05,648.6,3492,2269982.15,"2019-01-09",549,"INE170I01016"]
["HIGHGROUND","EQ",9.05,9.35,8.9,9,9.05,9.15,8043,73192.55,"2019-01-09",56,"INE361M01021"]
["HIKAL","EQ",153.8,154.85,152.3,153.15,153.15,153.7,82059,12612477.3,"2019-01-09",1321,"INE475B01022"]
["HIL","EQ",2000.05,2040,1975.85,1998.45,1998,1992.3,4899,9799310.15,"2019-01-09",495,"INE557A01011"]
["HILTON","EQ",20.6,21.9,20.55,21.5,21.9,21.5,2031,43577.05,"2019-01-09",24,"INE788H01017"]
["HIMATSEIDE","EQ",216.2,216.2,207.35,208.6,209.45,213.4,36188,7630111.45,"2019-01-09",894,"INE049A01027"]
["HINDALCO","EQ",208.5,209.25,203.1,205.7,206,206.5,13253349,2721864153.05,"2019-01-09",103148,"INE038A01020"]
["HINDCOMPOS","EQ",281,283.55,278.75,280.45,279.4,280.5,28291,7976653.2,"2019-01-09",193,"INE310C01029"]
["HINDCOPPER","EQ",50.2,50.45,49.3,49.6,49.5,49.95,406039,20239374.45,"2019-01-09",2951,"INE531E01026"]
["HINDMOTORS","EQ",8.5,8.6,8.15,8.3,8.35,8.45,241929,2008688.1,"2019-01-09",435,"INE253A01025"]
["HINDNATGLS","EQ",86,93.75,84.5,93.75,93.75,85.25,15412,1420421.75,"2019-01-09",424,"INE952A01022"]
["HINDOILEXP","EQ",118.05,122.4,117.75,120.7,120.75,117.4,374856,45204038.55,"2019-01-09",4090,"INE345A01011"]
["HINDPETRO","EQ",246,247.65,238,239,238.15,247.95,5611285,1355000625.05,"2019-01-09",62489,"INE094A01015"]
["HINDUJAVEN","EQ",407.9,407.9,394.25,396.2,398.95,397.45,1074,426500.7,"2019-01-09",83,"INE353A01023"]
["HINDUNILVR","EQ",1777.5,1797,1773.4,1785,1786,1770.85,1324628,2365099189.6,"2019-01-09",72737,"INE030A01027"]
["HINDZINC","EQ",275.9,276.6,273.55,275.45,275.3,274.3,251548,69237347,"2019-01-09",8929,"INE267A01025"]
["HIRECT","EQ",110.9,111.35,108.7,109.15,109,110.35,12415,1367074.25,"2019-01-09",257,"INE835D01023"]
["HISARMETAL","EQ",44.05,44.75,44,44,44,44.05,3991,175686.6,"2019-01-09",24,"INE598C01011"]
["HITECH","EQ",199.85,202.45,196.25,197.4,198.5,199.45,19666,3923559.35,"2019-01-09",172,"INE106T01017"]
["HITECHCORP","EQ",115,115.95,113,113.7,115.95,115.95,1173,134392.6,"2019-01-09",21,"INE120D01012"]
["HITECHGEAR","EQ",330.8,333.9,324,324.9,324,331.85,691,225958.75,"2019-01-09",120,"INE127B01011"]
["HMVL","EQ",135.5,138.65,128.1,129.65,129.05,129.95,820229,108855597.05,"2019-01-09",9393,"INE871K01015"]
["HNGSNGBEES","EQ",3146,3146,3145,3145,3145,3147.69,2,6291,"2019-01-09",2,"INF732E01227"]
["HONAUT","EQ",21801.2,22199.95,21800.75,22010.85,22000,21849.15,768,16892243.35,"2019-01-09",160,"INE671A01010"]
["HONDAPOWER","EQ",1098,1098,1070.8,1078.1,1074.35,1086.4,1252,1348946.25,"2019-01-09",173,"INE634A01018"]
["HOTELEELA","EQ",15.2,15.7,14.9,15.2,15.35,15.25,271833,4148442.9,"2019-01-09",771,"INE102A01024"]
["HOVS","EQ",165.35,173.4,164.95,167.65,167.45,164.65,20237,3437211.1,"2019-01-09",670,"INE596H01014"]
["HPL","EQ",61.25,62.8,60.7,61.05,61,61.15,20551,1267406.9,"2019-01-09",385,"INE495S01016"]
["HSCL","EQ",128.7,130.1,128.7,129.3,129,128.7,303918,39290330.9,"2019-01-09",1944,"INE019C01026"]
["HSIL","EQ",237.35,240.9,235.1,239.1,240.5,235.1,169199,40157801.5,"2019-01-09",1877,"INE415A01038"]
["HTMEDIA","EQ",44,46.9,43.7,46.9,46.9,39.1,4781097,217779858.95,"2019-01-09",20758,"INE501G01024"]
["HUBTOWN","EQ",41.05,42.1,40.65,41.05,40.95,41.5,31460,1299495.55,"2019-01-09",365,"INE703H01016"]
["HUDCO","EQ",43.1,43.55,42.4,42.6,42.7,42.9,680683,29243807.6,"2019-01-09",2777,"INE031A01017"]
["IBREALEST","EQ",88.5,89.5,86.5,87.95,87.8,88.15,1497305,131989397.45,"2019-01-09",13031,"INE069I01010"]
["IBULHSGFIN","EQ",816,824.7,806,821.75,824.2,812.55,4423414,3610647730.4,"2019-01-09",99408,"INE148I01020"]
["IBULISL","EQ",321,336.75,320.75,325.5,320.75,332.7,58958,19400305.8,"2019-01-09",1793,"INE126M01010"]
["IBVENTURES","EQ",387.75,390.95,384.1,387,388.7,385.2,247618,95785936.9,"2019-01-09",8050,"INE274G01010"]
["ICICI500","EQ",149,149,145.5,145.89,145.89,145.42,324,47324.76,"2019-01-09",19,"INF109KC1CZ3"]
["ICICIB22","EQ",35.65,35.88,35.5,35.78,35.79,35.66,258517,9236188.97,"2019-01-09",739,"INF109KB15Y7"]
["ICICIBANK","EQ",381.65,383.55,375.6,382.25,382.25,380.15,21730142,8278415394.55,"2019-01-09",163048,"INE090A01021"]
["ICICIGI","EQ",865,872.5,856,864.2,863.5,864.2,205960,178036193,"2019-01-09",18408,"INE765G01017"]
["ICICIGOLD","EQ",28.95,28.95,28.6,28.75,28.75,28.75,7657,219964.15,"2019-01-09",100,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,1000,310,309999.72,"2019-01-09",7,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.72,86.72,86.06,86.46,86.46,86.45,110,9483.38,"2019-01-09",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67,66.24,66.45,66.65,66.25,8906,592544.53,"2019-01-09",43,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,116.64,117.75,117.75,116.9,577,67602.76,"2019-01-09",21,"INF109KA1962"]
["ICICINIFTY","EQ",112.65,113.13,112,113.02,113.08,112.51,36150,4080597.2,"2019-01-09",2367,"INF109K012R6"]
["ICICINV20","EQ",52.55,52.55,51.69,52.02,52.05,52.11,2686,140305.23,"2019-01-09",40,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,28.9,27,27.74,27.73,27.81,8658,240453.38,"2019-01-09",119,"INF109KC1NS5"]
["ICICIPRULI","EQ",326.45,339.9,325.05,336.75,339.7,324.45,1983917,661321298.55,"2019-01-09",28805,"INE726G01019"]
["ICICISENSX","EQ",382.23,382.23,378.23,380.94,380.94,378.88,91,34476.66,"2019-01-09",4,"INF346A01034"]
["ICIL","EQ",55.8,55.9,54.7,54.8,54.85,55.3,75944,4176460.7,"2019-01-09",643,"INE483B01026"]
["ICRA","EQ",3176.8,3199,3162,3181.1,3190,3181.3,3855,12292796.35,"2019-01-09",79,"INE725G01011"]
["IDBI","EQ",63,65.75,63,64.65,64.8,61.9,11347419,731826736.15,"2019-01-09",32106,"INE008A01015"]
["IDBIGOLD","EQ",2953.15,2977,2953.15,2962,2957,2969.8,8,23666.3,"2019-01-09",5,"INF397L01554"]
["IDEA","EQ",37,37.4,36.4,36.95,37,36.95,11329866,417916438.55,"2019-01-09",16210,"INE669E01016"]
["IDFC","EQ",44.05,44.35,42.55,43.2,42.9,43.95,4085298,177157900.2,"2019-01-09",12910,"INE043D01016"]
["IDFCBANK","EQ",46.15,46.55,45.6,46.25,46.1,46,16285665,749625090.85,"2019-01-09",20901,"INE092T01019"]
["IDFNIFTYET","EQ",110,111.83,106.24,106.24,106.24,110,712,78640.99,"2019-01-09",8,"INF194KA1U07"]
["IEX","EQ",164,166.5,161.65,165,163.6,165.25,53716,8873785.65,"2019-01-09",2893,"INE022Q01020"]
["IFBAGRO","EQ",580.1,597.8,580.1,589.95,593.9,582.15,890,520096.15,"2019-01-09",76,"INE076C01018"]
["IFBIND","EQ",830,844.75,830,834.5,833,830.25,1931,1615777.15,"2019-01-09",179,"INE559A01017"]
["IFCI","EQ",14.9,15,14.65,14.8,14.75,14.9,2989691,44222958.15,"2019-01-09",2630,"INE039A01010"]
["IFGLEXPOR","EQ",244.75,244.75,238,238.6,238.35,244.8,103820,24919210.15,"2019-01-09",143,"INE133Y01011"]
["IGARASHI","EQ",557.95,564.15,545.35,549.6,549.75,547.6,17793,9816629.2,"2019-01-09",813,"INE188B01013"]
["IGL","EQ",272.95,273,265.1,266.2,265.7,270.55,1275758,341400495.55,"2019-01-09",18412,"INE203G01027"]
["IGPL","EQ",385.05,398,382,383.85,383,389.15,20017,7753885.35,"2019-01-09",1231,"INE204A01010"]
["IIFL","EQ",482.1,490.8,476.1,482.4,482,481.85,34131,16536523.05,"2019-01-09",2741,"INE530B01024"]
["IL&FSENGG","BE",15,15.15,14.65,14.75,14.7,15,24883,369842.5,"2019-01-09",164,"INE369I01014"]
["IL&FSTRANS","EQ",12.35,12.45,11.5,11.6,11.65,12.1,654531,7731272,"2019-01-09",1613,"INE975G01012"]
["IMFA","EQ",245.95,246.95,234,235.5,236,240.25,21825,5193021.9,"2019-01-09",652,"INE919H01018"]
["IMPAL","EQ",861.55,867.95,860,860.35,860,866.55,541,465603.95,"2019-01-09",47,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.4,381,144.35,"2019-01-09",6,"INE691G01015"]
["INDBANK","EQ",10.3,10.4,10.1,10.15,10.15,10.25,12687,129059.4,"2019-01-09",106,"INE841B01017"]
["INDHOTEL","EQ",143.25,144.45,141.15,141.75,141.8,141.85,1148010,162823490.1,"2019-01-09",7705,"INE053A01029"]
["INDIACEM","EQ",91.35,91.35,87.5,88.4,88.3,90.9,6889098,613338818.15,"2019-01-09",27214,"INE383A01012"]
["INDIAGLYCO","EQ",322,331.25,318,326,325.15,324,382267,124404193.4,"2019-01-09",9829,"INE560A01015"]
["INDIANB","EQ",259,259.4,249.95,253.45,252.35,257.85,2913472,739396934.55,"2019-01-09",38235,"INE562A01011"]
["INDIANCARD","EQ",100.5,103.25,100.25,101.4,101,101.55,834,84663.15,"2019-01-09",19,"INE061A01014"]
["INDIANHUME","EQ",358.1,358.5,346.55,353.6,353.95,358.95,50222,17632802.65,"2019-01-09",1466,"INE323C01030"]
["INDIGO","EQ",1114.9,1116.05,1093,1104.85,1103,1110.3,744663,821340646.55,"2019-01-09",31492,"INE646L01027"]
["INDLMETER","EQ",50.95,50.95,47.4,49.7,49.7,48.2,542,26406.1,"2019-01-09",10,"INE065B01013"]
["INDNIPPON","EQ",435.45,439.95,430,434.4,431.5,435.45,1845,799206.45,"2019-01-09",155,"INE092B01025"]
["INDOCO","EQ",215.3,221,215.3,218.4,216.2,215.95,11219,2446220.05,"2019-01-09",196,"INE873D01024"]
["INDORAMA","BE",29.5,31,29.5,30.75,31,30.15,131549,4023888.1,"2019-01-09",226,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.2,2.1,2.1,2.1,2.2,76592,161875.7,"2019-01-09",130,"INE866K01015"]
["INDOSTAR","EQ",349,356.8,342.2,353.3,353.3,346.45,30838,10772092.65,"2019-01-09",1153,"INE896L01010"]
["INDOTECH","EQ",126,127,115,120.8,120.6,124.3,20564,2483076.75,"2019-01-09",576,"INE332H01014"]
["INDOTHAI","EQ",34.6,34.9,34.2,34.9,34.9,34.95,2428,84464.25,"2019-01-09",18,"INE337M01013"]
["INDOWIND","EQ",5.75,6,5.75,5.85,5.8,5.85,16131,95237.6,"2019-01-09",64,"INE227G01018"]
["INDRAMEDCO","EQ",40.5,40.75,40,40.1,40.15,40.2,17962,723740.3,"2019-01-09",220,"INE681B01017"]
["INDSWFTLAB","EQ",47.25,47.75,46.9,47.15,47.15,47.55,5254,248445.15,"2019-01-09",92,"INE915B01019"]
["INDSWFTLTD","EQ",6.2,6.65,6.2,6.35,6.35,6.5,4438,28942.3,"2019-01-09",16,"INE788B01028"]
["INDTERRAIN","EQ",137.95,138.8,135,136.8,137,136.65,1771,242337.65,"2019-01-09",81,"INE611L01021"]
["INDUSINDBK","EQ",1580,1610,1548,1601.75,1599.7,1577.75,6447772,10161973173.55,"2019-01-09",201838,"INE095A01012"]
["INEOSSTYRO","EQ",691.55,704.5,680,682.5,681,689.85,1612,1106087.95,"2019-01-09",135,"INE189B01011"]
["INFIBEAM","EQ",46,46,43.9,44.6,44.75,45.55,7854958,352839716.6,"2019-01-09",15426,"INE483S01020"]
["INFRABEES","EQ",327,337.1,322,322,322,322,465,150016.73,"2019-01-09",20,"INF732E01268"]
["INFRATEL","EQ",299.9,299.9,289.25,290.35,291.25,297.95,3188173,930374374.05,"2019-01-09",63167,"INE121J01017"]
["INFY","EQ",686.2,689.8,664,676.1,675.6,670.05,18130292,12299738074.8,"2019-01-09",314702,"INE009A01021"]
["INGERRAND","EQ",592.65,596,583,584.6,583.3,592.8,6503,3817134,"2019-01-09",552,"INE177A01018"]
["INOXLEISUR","EQ",251.45,257.75,250.2,251.3,250.4,252.9,39797,10127692.8,"2019-01-09",1313,"INE312H01016"]
["INOXWIND","EQ",75.4,76.45,75,75.65,75.45,75.65,26253,1984693.5,"2019-01-09",397,"INE066P01011"]
["INSECTICID","EQ",587.95,599,587.4,594.65,588.1,585.85,27222,16108920.15,"2019-01-09",904,"INE070I01018"]
["INSPIRISYS","EQ",58.65,58.65,55.15,56.25,56.7,56.55,3280,184265.95,"2019-01-09",89,"INE020G01017"]
["INTELLECT","EQ",224.6,226.9,220.35,221.75,221.35,223.3,144427,32265043.15,"2019-01-09",1894,"INE306R01017"]
["INTENTECH","EQ",39.05,39.85,37.55,38.5,38.5,38.8,11500,440646,"2019-01-09",100,"INE781A01025"]
["INVENTURE","EQ",13.6,14,13.55,14,14,14,540,7333.1,"2019-01-09",7,"INE878H01016"]
["IOB","EQ",14.85,14.95,14.6,14.65,14.7,14.8,241137,3550736.55,"2019-01-09",666,"INE565A01014"]
["IOC","EQ",133.75,134.3,131.6,132,132,134,8349450,1106461770.05,"2019-01-09",63545,"INE242A01010"]
["IOLCP","EQ",193.9,200.55,193.9,197.5,197.8,191.1,1523805,300400485.95,"2019-01-09",18971,"INE485C01011"]
["IPAPPM","EQ",455.95,464.9,454.05,463.2,463.9,454.7,65610,30229406.35,"2019-01-09",2037,"INE435A01028"]
["IPCALAB","EQ",784.9,787.35,775,777.05,775,775,44510,34672704.9,"2019-01-09",3971,"INE571A01020"]
["IRB","EQ",161,161.25,154.8,156.7,156.2,160.25,1099185,173045309.4,"2019-01-09",8246,"INE821I01014"]
["IRCON","EQ",414,422.1,411.55,412.55,412.7,412.65,71209,29528171.7,"2019-01-09",2145,"INE962Y01013"]
["ISEC","EQ",266.75,268.75,265.55,266.75,267.3,267.45,24266,6481329.6,"2019-01-09",1975,"INE763G01038"]
["ISFT","EQ",184,184,175,178.85,177.15,178.4,8017,1448192.05,"2019-01-09",36,"INE566K01011"]
["ISMTLTD","BE",7.75,7.9,7.65,7.9,7.9,7.95,52874,416942.9,"2019-01-09",36,"INE732F01019"]
["ITC","EQ",285.6,291.7,284.6,290.4,291.5,284.25,12182118,3514674091.7,"2019-01-09",97158,"INE154A01025"]
["ITDC","EQ",321,326.95,315.55,317,317,320.8,12703,4069399.8,"2019-01-09",633,"INE353K01014"]
["ITDCEM","EQ",116.95,118.8,115.95,117.6,117.75,115.95,110991,13048575.15,"2019-01-09",2075,"INE686A01026"]
["ITI","EQ",92.45,92.85,90.7,91.2,90.9,91.75,429839,39443282,"2019-01-09",3483,"INE248A01017"]
["IVC","EQ",7.15,7.2,6.75,6.85,6.85,7.1,313148,2166353.85,"2019-01-09",350,"INE050B01023"]
["IVP","EQ",125,129.85,120.25,126.7,126.7,129,276,34807.8,"2019-01-09",19,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,0.95,1,1,1,318796,319942.9,"2019-01-09",168,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2900,2900,2900,2905,6,17400,"2019-01-09",1,"INF205K01361"]
["IZMO","EQ",68.9,69,67.4,67.9,68.2,68.6,20810,1418182.8,"2019-01-09",423,"INE848A01014"]
["J&KBANK","EQ",37.7,37.75,36.65,36.9,36.9,37.25,779872,28982218.35,"2019-01-09",5973,"INE168A01041"]
["JAGRAN","EQ",122.45,124.9,116,117.55,117.3,115.35,1482637,179875142.7,"2019-01-09",23289,"INE199G01027"]
["JAGSNPHARM","EQ",31.35,31.9,31.05,31.1,31.5,31.4,6972,218012.8,"2019-01-09",63,"INE048B01027"]
["JAIBALAJI","EQ",17.85,18.8,17.85,18.45,18.2,18.55,5148,95942.75,"2019-01-09",21,"INE091G01018"]
["JAICORPLTD","EQ",114.35,114.6,110.5,111.7,111.4,113.4,756352,85300771.9,"2019-01-09",6519,"INE070D01027"]
["JAIHINDPRO","BE",2.5,2.5,2.5,2.5,2.5,2.6,100,250,"2019-01-09",1,"INE343D01010"]
["JAINSTUDIO","BE",5.9,5.9,5.7,5.9,5.9,6,1990,11646.45,"2019-01-09",19,"INE486B01011"]
["JAMNAAUTO","EQ",62.9,63.3,61.65,62,61.95,62.85,529647,33045505.95,"2019-01-09",3739,"INE039C01032"]
["JAYAGROGN","EQ",221.65,225,218.2,219.9,220,221.65,8772,1936163.25,"2019-01-09",474,"INE785A01026"]
["JAYBARMARU","EQ",301,305.5,295.25,301.7,300.6,300.95,10875,3280772.25,"2019-01-09",679,"INE571B01028"]
["JAYNECOIND","BE",6,6.25,6,6.15,6.15,6,24672,150438.9,"2019-01-09",31,"INE854B01010"]
["JAYSREETEA","EQ",85.7,86.3,84.55,85,84.8,85.3,63978,5464731.35,"2019-01-09",806,"INE364A01020"]
["JBCHEPHARM","EQ",308,308,300.35,302.9,301.15,303.7,7344,2235316.25,"2019-01-09",425,"INE572A01028"]
["JBFIND","EQ",21.65,22.4,21.55,21.7,21.7,21.9,18569,405360.6,"2019-01-09",140,"INE187A01017"]
["JBMA","EQ",296,298.45,290,291.5,292,295.55,13397,3947611.1,"2019-01-09",713,"INE927D01028"]
["JCHAC","EQ",1736.75,1829,1732.55,1782.25,1784,1746.7,7592,13569384.8,"2019-01-09",851,"INE782A01015"]
["JETAIRWAYS","EQ",243,246.8,241,244.2,243.45,245.35,5204669,1264794742.25,"2019-01-09",41487,"INE802G01018"]
["JHS","EQ",33.25,33.25,31.4,31.55,31.5,32.55,47762,1530111.2,"2019-01-09",553,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.35,0.45,0.45,0.4,8871,3307.55,"2019-01-09",16,"INE026B01049"]
["JINDALPHOT","EQ",31.3,31.95,31.25,31.55,31.4,31.5,625,19610.95,"2019-01-09",14,"INE796G01012"]
["JINDALPOLY","EQ",239.25,240.9,235.15,240.15,240,237.85,18998,4533606.45,"2019-01-09",783,"INE197D01010"]
["JINDALSAW","EQ",82.8,83.55,80.9,81.6,81.4,82.25,425030,35063317.25,"2019-01-09",2740,"INE324A01024"]
["JINDALSTEL","EQ",158.5,158.85,149.3,151.8,151.95,157.75,14192956,2166196069.2,"2019-01-09",101158,"INE749A01030"]
["JINDCOT","EQ",5.65,5.65,5,5.25,5.25,5.3,55290,286542.25,"2019-01-09",68,"INE904J01016"]
["JINDRILL","EQ",111.05,113.95,110.7,111.15,111.1,111.2,14507,1627783.95,"2019-01-09",332,"INE742C01031"]
["JINDWORLD","EQ",74,76.3,73.8,74.5,74.6,74.45,195013,14586322.05,"2019-01-09",1037,"INE247D01039"]
["JISLDVREQS","EQ",48.7,48.9,47.6,48.2,48,47.35,129662,6268477.9,"2019-01-09",1185,"IN9175A01010"]
["JISLJALEQS","EQ",67.15,67.5,65.9,66.75,66.6,66.6,2990498,199393913.4,"2019-01-09",9940,"INE175A01038"]
["JITFINFRA","BE",16.2,16.95,16.1,16.4,16.3,16.65,5655,92851.95,"2019-01-09",36,"INE863T01013"]
["JKCEMENT","EQ",702.95,708.75,698,698.9,698,702.95,8067,5650030.8,"2019-01-09",995,"INE823G01014"]
["JKIL","EQ",128.65,130.25,126.1,127.75,128,129.8,88973,11387638.35,"2019-01-09",1549,"INE576I01022"]
["JKLAKSHMI","EQ",315,315,300.75,303.75,302.3,313.1,35874,11089422.5,"2019-01-09",1286,"INE786A01032"]
["JKPAPER","EQ",152.6,154.45,148.1,149.55,149.6,152,626752,94800027.6,"2019-01-09",6760,"INE789E01012"]
["JKTYRE","EQ",103.05,104.2,101.55,101.9,101.95,103.3,241432,24804430,"2019-01-09",2627,"INE573A01042"]
["JMA","EQ",170.45,173,170.45,172.95,173,170.45,230,39504.5,"2019-01-09",9,"INE412C01015"]
["JMCPROJECT","EQ",91.4,93,88.6,89.75,89,90.6,129731,11657341.75,"2019-01-09",2461,"INE890A01024"]
["JMFINANCIL","EQ",91.5,91.5,87.7,88.1,88.1,90,526446,46863575.15,"2019-01-09",8651,"INE780C01023"]
["JMTAUTOLTD","EQ",3.75,3.85,3.65,3.7,3.75,3.7,61832,229766.35,"2019-01-09",90,"INE988E01036"]
["JOCIL","EQ",123.05,128.5,120.55,127.2,127.7,125.25,2584,321853.85,"2019-01-09",27,"INE839G01010"]
["JPASSOCIAT","EQ",7.65,7.7,7.35,7.45,7.5,7.6,17182475,129001356.05,"2019-01-09",11208,"INE455F01025"]
["JPINFRATEC","EQ",3.85,3.9,3.8,3.85,3.8,3.85,548235,2105816.85,"2019-01-09",268,"INE099J01015"]
["JPOLYINVST","EQ",36.1,37.55,36,37.3,36.45,37,6050,224350.3,"2019-01-09",28,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.05,2.05,969479,1968256,"2019-01-09",460,"INE351F01018"]
["JSL","EQ",33.2,33.5,32.5,32.8,32.8,33.1,435952,14367238,"2019-01-09",2315,"INE220G01021"]
["JSLHISAR","EQ",85.35,85.8,83.2,83.75,83.55,85,191234,16113518.55,"2019-01-09",3596,"INE455T01018"]
["JSWENERGY","EQ",70.4,70.5,68.85,69.85,69.8,70.3,439253,30543050.8,"2019-01-09",5323,"INE121E01018"]
["JSWHL","EQ",2769.95,2770,2643.9,2655.45,2646,2721.05,2487,6690054.6,"2019-01-09",517,"INE824G01012"]
["JSWSTEEL","EQ",295,296.8,286.55,290.75,290.55,293.9,5848215,1702861883.35,"2019-01-09",74454,"INE019A01038"]
["JTEKTINDIA","EQ",102.4,103.3,101.1,101.45,101.45,102.25,24370,2486087.35,"2019-01-09",488,"INE643A01035"]
["JUBILANT","EQ",719.65,721.5,711.1,717.15,713.1,715.35,159154,114060697.65,"2019-01-09",11442,"INE700A01033"]
["JUBLFOOD","EQ",1249,1265.5,1225,1234.15,1233,1240.25,2226302,2767112048.95,"2019-01-09",60254,"INE797F01012"]
["JUBLINDS","EQ",102.8,104,102.15,102.6,102.35,102.55,3881,397424.2,"2019-01-09",91,"INE645L01011"]
["JUNIORBEES","EQ",286,286.79,283.01,285.66,285.43,285.51,25688,7323348.1,"2019-01-09",812,"INF732E01045"]
["JUSTDIAL","EQ",497,498.4,482.55,486.85,488,497.15,1635417,797700662.5,"2019-01-09",23831,"INE599M01018"]
["JYOTHYLAB","EQ",205.2,205.95,202.55,203.5,203.35,203.7,110075,22450048.15,"2019-01-09",827,"INE668F01031"]
["KABRAEXTRU","EQ",76.45,76.8,74.35,75.05,75,75.2,7583,570439.35,"2019-01-09",208,"INE900B01029"]
["KAJARIACER","EQ",517.8,519.95,509.2,516.95,516.45,515.1,390763,201134422,"2019-01-09",13184,"INE217B01036"]
["KAKATCEM","EQ",199,199.55,194.45,195.5,195.85,198.45,8993,1768537.1,"2019-01-09",398,"INE437B01014"]
["KALPATPOWR","EQ",382.95,386,378.1,382.8,382.9,383.2,16287,6217128.35,"2019-01-09",1024,"INE220B01022"]
["KALYANIFRG","BE",299.45,299.45,290,298.8,298.8,297.45,422,124040.9,"2019-01-09",12,"INE314G01014"]
["KAMATHOTEL","EQ",48.4,50.3,47.6,47.8,47.8,46.9,366734,18016030.85,"2019-01-09",3029,"INE967C01018"]
["KAMDHENU","EQ",166,171.45,165.95,167.6,166.6,165.95,4010,673006.5,"2019-01-09",216,"INE390H01012"]
["KANANIIND","EQ",4.9,5,4.7,4.95,4.95,4.9,2987,14599.45,"2019-01-09",20,"INE879E01037"]
["KANORICHEM","EQ",67.25,67.25,65.6,65.7,65.6,65.55,10529,698663.85,"2019-01-09",132,"INE138C01024"]
["KANSAINER","EQ",464,464.25,450,451.65,452.2,462.45,138561,62941212.8,"2019-01-09",6522,"INE531A01024"]
["KARDA","EQ",200.1,205,200.1,203.3,205,200.85,64975,13151834.35,"2019-01-09",674,"INE278R01018"]
["KARMAENG","EQ",22.95,22.95,19.3,19.75,19.3,20.9,801,16543.3,"2019-01-09",27,"INE725L01011"]
["KARURVYSYA","EQ",92.35,93.25,92,92.75,92.7,92.5,415701,38524415.75,"2019-01-09",3282,"INE036D01028"]
["KAUSHALYA","EQ",1,1,0.95,1,1,1,10516,10474.45,"2019-01-09",11,"INE234I01010"]
["KAVVERITEL","EQ",8.05,8.05,7.8,7.8,7.8,7.75,739,5780.3,"2019-01-09",9,"INE641C01019"]
["KAYA","EQ",729.25,745,729,739.1,741.9,728.8,4400,3248244.35,"2019-01-09",476,"INE587G01015"]
["KCP","EQ",91.2,91.35,88.35,89.55,89.85,90.35,39469,3539931.05,"2019-01-09",361,"INE805C01028"]
["KCPSUGIND","EQ",18.8,19.05,18.55,18.85,18.95,18.55,327994,6186452.55,"2019-01-09",1205,"INE790B01024"]
["KDDL","EQ",487.95,490.05,483.85,490,490,489.95,735,359576,"2019-01-09",21,"INE291D01011"]
["KEC","EQ",290.3,291.6,281.5,284.9,284.3,289.15,251892,71829935.5,"2019-01-09",13244,"INE389H01022"]
["KECL","EQ",24.5,24.65,23.25,23.4,23.25,23.35,626883,14875648.8,"2019-01-09",2495,"INE134B01017"]
["KEI","EQ",355.05,362.35,355.05,360.65,360.05,355.65,104889,37528451.95,"2019-01-09",3948,"INE878B01027"]
["KELLTONTEC","EQ",47.75,48.1,44.7,45.3,45,47.05,339102,15879980.65,"2019-01-09",1638,"INE164B01022"]
["KERNEX","BE",23.05,23.5,22.75,22.75,22.75,23.45,2961,69068,"2019-01-09",23,"INE202H01019"]
["KESARENT","EQ",29.4,29.4,29.4,29.4,29.4,29.45,351,10319.4,"2019-01-09",4,"INE133B01019"]
["KESORAMIND","EQ",83.3,85,82.05,82.5,82.95,83.45,149414,12422045.15,"2019-01-09",1932,"INE087A01019"]
["KEYCORPSER","EQ",49,49,49,49,49,49,1,49,"2019-01-09",1,"INE681C01015"]
["KGL","BE",1.65,1.65,1.65,1.65,1.65,1.6,273746,451680.9,"2019-01-09",68,"INE299C01024"]
["KHADIM","EQ",522.15,528.95,519,519.7,519.8,525.2,2439,1270725.25,"2019-01-09",286,"INE834I01025"]
["KHAITANLTD","BE",37.4,37.4,35.65,35.85,36,37.5,610,21887.9,"2019-01-09",17,"INE731C01018"]
["KHANDSE","BE",13.3,13.3,13.3,13.3,13.3,13.9,200,2660,"2019-01-09",3,"INE060B01014"]
["KICL","EQ",1880,1880,1788,1794.85,1800,1771.95,1340,2450300.6,"2019-01-09",204,"INE029L01018"]
["KILITCH","EQ",218.5,225,207,210.75,211,218.7,810368,174711424.65,"2019-01-09",16513,"INE729D01010"]
["KINGFA","EQ",742.1,779.4,742.1,760.65,760,756.75,1520,1152559.4,"2019-01-09",115,"INE473D01015"]
["KIOCL","EQ",151,153.25,148.55,149.75,150,151.05,13283,2004710.2,"2019-01-09",384,"INE880L01014"]
["KIRIINDUS","EQ",447,507,446,478,478.5,441,1235606,604265062.95,"2019-01-09",38025,"INE415I01015"]
["KIRLOSBROS","EQ",151.45,153.95,150.15,150.85,151.5,151.35,18179,2765096.25,"2019-01-09",484,"INE732A01036"]
["KIRLOSENG","EQ",200.75,204,198.05,199.05,198.5,200.75,8787,1768049.3,"2019-01-09",407,"INE146L01010"]
["KIRLOSIND","EQ",885.05,891,865.2,874.05,865.25,884.35,153,134535.35,"2019-01-09",22,"INE250A01039"]
["KITEX","EQ",109.2,112,108.8,109.1,108.9,109.1,53408,5878551.2,"2019-01-09",618,"INE602G01020"]
["KKCL","EQ",1224.75,1224.75,1207.2,1211.45,1220,1212.95,69,83529.85,"2019-01-09",15,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.35,8.15,8.25,8.2,8.15,109773,908696.9,"2019-01-09",274,"INE157H01023"]
["KNRCON","EQ",214,217,212.05,214.95,215,214.9,38783,8317849.55,"2019-01-09",1260,"INE634I01029"]
["KOHINOOR","EQ",34.5,34.5,33.5,33.8,33.75,34.05,69313,2354622,"2019-01-09",620,"INE080B01012"]
["KOKUYOCMLN","EQ",111,111,107.1,107.45,107.1,108.9,4542,491913.7,"2019-01-09",138,"INE760A01029"]
["KOLTEPATIL","EQ",273.5,275.55,257.95,266.1,265.5,272,81787,21979319.55,"2019-01-09",2931,"INE094I01018"]
["KOPRAN","EQ",37.65,39.3,37.65,38.1,38.05,37.8,127099,4895747.85,"2019-01-09",1408,"INE082A01010"]
["KOTAKBANK","EQ",1237.35,1244,1228.1,1238.25,1236.7,1228.9,1647622,2038062923.9,"2019-01-09",67045,"INE237A01028"]
["KOTAKBKETF","EQ",281,283.41,280,282.27,282.77,280.72,95750,26924620.96,"2019-01-09",164,"INF174K01F59"]
["KOTAKGOLD","EQ",279,279.85,277.25,279.25,279.2,278.15,7211,2010785.85,"2019-01-09",250,"INF373I01049"]
["KOTAKNIFTY","EQ",111.1,111.4,110,111.11,111.4,110.81,53612,5955918.69,"2019-01-09",214,"INF174K014P6"]
["KOTAKNV20","EQ",54,54,52.8,53.1,53,53.4,8186,435754.3,"2019-01-09",112,"INF174K01Z71"]
["KOTAKPSUBK","EQ",319.79,320.5,314,318.48,315.11,318.6,3102,986326.87,"2019-01-09",92,"INF373I01023"]
["KOTARISUG","EQ",10.3,10.9,10.3,10.35,10.3,10.6,15808,165799,"2019-01-09",53,"INE419A01022"]
["KOTHARIPET","EQ",22.85,23,22,22.1,22.05,22.65,6647,149964.55,"2019-01-09",64,"INE720A01015"]
["KOTHARIPRO","EQ",100,101.5,96.7,98.6,99.7,98.05,2831,279209.05,"2019-01-09",499,"INE823A01017"]
["KPIT","EQ",207.5,209.15,206,207.35,208,206.85,791688,163919081.4,"2019-01-09",12107,"INE836A01035"]
["KPRMILL","EQ",540.85,540.85,533.75,534.45,533.75,539.5,18387,9857189.65,"2019-01-09",843,"INE930H01023"]
["KRBL","EQ",292.5,297.75,290.5,293.05,292.5,293.6,48199,14203802.7,"2019-01-09",1354,"INE001B01026"]
["KREBSBIO","EQ",110.5,114.9,110.1,114.9,114.9,109.5,781,88454.9,"2019-01-09",20,"INE268B01013"]
["KRIDHANINF","EQ",47.95,49.75,46.75,47.05,46.8,45.25,512410,24605113.8,"2019-01-09",3977,"INE524L01026"]
["KSB","EQ",759.95,760,745.3,749.8,748,757.1,1812,1362267.9,"2019-01-09",123,"INE999A01015"]
["KSCL","EQ",540,551.9,532,548.4,546.8,537.75,470945,255291696.4,"2019-01-09",10087,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.15,0.15,0.15,0.2,1598974,245018.5,"2019-01-09",153,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.5,1.55,1.55,1.5,511690,789542.8,"2019-01-09",202,"INE143H01015"]
["KSL","EQ",218,220,215.35,216.3,216.5,217.3,15820,3433126.3,"2019-01-09",686,"INE907A01026"]
["KTIL","EQ",66,69,66,66.35,66.35,66.15,1187,81027.95,"2019-01-09",13,"INE096L01025"]
["KTKBANK","EQ",116.25,116.45,111.6,113.9,113.5,115.75,2277090,259684495.6,"2019-01-09",13039,"INE614B01018"]
["KWALITY","EQ",8.1,8.1,7.7,7.85,7.85,8,1106736,8718747.15,"2019-01-09",1890,"INE775B01025"]
["L&TFH","EQ",149.1,150.05,142.65,144.65,144.75,148.3,5415783,787947598.7,"2019-01-09",35176,"INE498L01015"]
["LAKSHVILAS","EQ",80.35,81.7,76.8,77.1,77.3,80,308167,24339342.6,"2019-01-09",2984,"INE694C01018"]
["LALPATHLAB","EQ",944.05,960,944.05,952.6,951,943.55,96293,91826139.65,"2019-01-09",14038,"INE600L01024"]
["LAMBODHARA","EQ",44,44.5,41.2,43.4,43.35,43.75,7502,323169.2,"2019-01-09",196,"INE112F01022"]
["LAOPALA","EQ",219.8,221.75,217.55,218.35,219,221.15,15417,3376742.1,"2019-01-09",1238,"INE059D01020"]
["LASA","BE",28.5,28.5,28.5,28.5,28.5,29.95,4089,116536.5,"2019-01-09",31,"INE670X01014"]
["LAURUSLABS","EQ",375.6,379.95,370.1,374.65,370.15,376.9,20190,7574444.4,"2019-01-09",446,"INE947Q01010"]
["LAXMIMACH","EQ",5705,5750,5705,5719.05,5732,5712.9,674,3860889.2,"2019-01-09",353,"INE269B01029"]
["LEEL","EQ",52.5,53.2,50,50.4,50.2,52.6,120226,6188896,"2019-01-09",1175,"INE245C01019"]
["LEMONTREE","EQ",69,69.7,68.3,68.6,68.8,68.65,131241,9054857.05,"2019-01-09",1591,"INE970X01018"]
["LFIC","BE",91,91,91,91,91,90,1,91,"2019-01-09",1,"INE850E01012"]
["LGBBROSLTD","EQ",411.05,415,408,411.2,413,412.15,3083,1270946.1,"2019-01-09",251,"INE337A01034"]
["LIBERTSHOE","EQ",168.4,170,166.45,168.45,168.05,167.45,44430,7483340.2,"2019-01-09",997,"INE557B01019"]
["LICHSGFIN","EQ",482.3,486.35,472.3,476.15,475,480.9,939711,448630634.4,"2019-01-09",23768,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.12,17.65,17.65,17.62,326,5707.38,"2019-01-09",9,"INF767K01MV5"]
["LICNETFN50","EQ",113.85,113.85,110.1,113.46,113.7,109.02,141,15942.94,"2019-01-09",13,"INF767K01OS7"]
["LICNETFSEN","EQ",360.1,360.1,358.51,360,360,360.1,101,36359.51,"2019-01-09",4,"INF767K01OT5"]
["LICNFNHGP","EQ",110.25,110.25,110.25,110.25,110.25,110.25,11,1212.75,"2019-01-09",1,"INF767K01PC8"]
["LINCOLN","EQ",219.1,229.8,218,224.65,224,220.05,97475,22088451.3,"2019-01-09",1998,"INE405C01035"]
["LINCPEN","EQ",264,271.95,261.5,261.8,261.55,259.85,5587,1487665.5,"2019-01-09",258,"INE802B01019"]
["LINDEINDIA","EQ",690,705.8,678.25,687.6,681.8,691.2,278260,192858568.75,"2019-01-09",7375,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.11,1000,1000.01,1000,622891,622888709.03,"2019-01-09",2916,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,3183,3182997.27,"2019-01-09",31,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.15,46.35,43.6,45.65,46,45.3,6384,289454.45,"2019-01-09",156,"INE397H01017"]
["LOTUSEYE","EQ",29.9,29.9,26.5,27.6,27.5,28.05,6765,189545.6,"2019-01-09",77,"INE947I01017"]
["LOVABLE","EQ",114.75,117.85,113.9,114.65,114.15,114.75,30867,3575092.15,"2019-01-09",734,"INE597L01014"]
["LPDC","EQ",4.15,5,4.15,4.25,4.25,4.25,17368,79533.85,"2019-01-09",79,"INE197J01017"]
["LSIL","EQ",1.1,1.2,1.1,1.1,1.15,1.15,641603,730204.55,"2019-01-09",389,"INE093R01011"]
["LT","EQ",1389.5,1393.55,1372,1386.05,1383,1382.2,1413005,1954339164.65,"2019-01-09",49965,"INE018A01030"]
["LTI","EQ",1696.1,1774,1690,1755.65,1756,1688.2,250572,432132439.15,"2019-01-09",12114,"INE214T01019"]
["LTTS","EQ",1659.95,1670,1635.75,1644.05,1649.95,1649.55,98334,162230181.35,"2019-01-09",12101,"INE010V01017"]
["LUMAXIND","EQ",1669.95,1687.45,1665,1680.15,1687.3,1666.85,2510,4197586.25,"2019-01-09",215,"INE162B01018"]
["LUMAXTECH","EQ",170.35,173.65,169,170.1,169.25,172.7,41459,7076360.85,"2019-01-09",555,"INE872H01027"]
["LUPIN","EQ",844,844.9,830.05,838.15,836.6,841.7,928337,776323924.85,"2019-01-09",26296,"INE326A01037"]
["LUXIND","EQ",1289.15,1289.95,1203,1218.35,1203,1284.85,50196,62175595.85,"2019-01-09",3755,"INE150G01020"]
["LYKALABS","EQ",29.3,30.75,29,29.25,29.3,29.3,12060,356099.85,"2019-01-09",171,"INE933A01014"]
["LYPSAGEMS","EQ",9,9.2,8.5,8.7,8.8,8.9,21987,191992.3,"2019-01-09",88,"INE142K01011"]
["M&M","EQ",729,729.95,720.15,726.3,725.8,723.4,2569424,1862012367.35,"2019-01-09",87297,"INE101A01026"]
["M&MFIN","EQ",464,466,451.95,459.5,458.05,461.8,1082351,497844022.7,"2019-01-09",27346,"INE774D01024"]
["M100","EQ",18.5,18.5,18.15,18.39,18.39,18.47,15166,276794.94,"2019-01-09",98,"INF247L01023"]
["M50","EQ",104.2,104.99,104.2,104.2,104.2,102.55,516,53859.63,"2019-01-09",8,"INF247L01536"]
["MAANALU","EQ",103.75,103.95,101.5,102,101.5,103.15,4046,415580.65,"2019-01-09",284,"INE215I01019"]
["MADHAV","EQ",42.5,45,42.5,44.2,44,42.8,2638,117347.7,"2019-01-09",51,"INE925C01016"]
["MADHUCON","EQ",6.6,6.95,6.6,6.8,6.65,6.7,21188,143605.75,"2019-01-09",116,"INE378D01032"]
["MADRASFERT","EQ",24.45,24.5,23.65,23.8,23.75,24,73157,1759935.55,"2019-01-09",370,"INE414A01015"]
["MAGADSUGAR","EQ",95.95,95.95,90.1,90.55,90.1,93.85,6233,588218.25,"2019-01-09",46,"INE347W01011"]
["MAGMA","EQ",109.35,110,107.25,107.8,107.85,107.65,20756,2248648.6,"2019-01-09",770,"INE511C01022"]
["MAGNUM","EQ",6.7,7.4,6.7,6.9,6.9,6.75,17082,116092.9,"2019-01-09",74,"INE387I01016"]
["MAHABANK","EQ",15.5,15.6,15.1,15.2,15.2,15.25,1176666,18059746.75,"2019-01-09",2288,"INE457A01014"]
["MAHAPEXLTD","BE",120,124,118.7,120,120,124.9,1161,138112.9,"2019-01-09",19,"INE843B01013"]
["MAHASTEEL","EQ",75.6,75.65,74.05,75.45,74.1,74.75,49433,3720094.1,"2019-01-09",354,"INE451L01014"]
["MAHINDCIE","EQ",243.35,244.95,241.1,241.9,241.5,243.95,34130,8298752.7,"2019-01-09",1526,"INE536H01010"]
["MAHLIFE","EQ",394,397.55,390,390.65,390,392.85,28061,11019090.4,"2019-01-09",2110,"INE813A01018"]
["MAHLOG","EQ",510,510,502,504.75,504.2,508,7406,3750735.8,"2019-01-09",420,"INE766P01016"]
["MAHSCOOTER","EQ",3122.4,3165,3012.3,3074.2,3022.6,3131.05,3030,9446149.95,"2019-01-09",364,"INE288A01013"]
["MAHSEAMLES","EQ",491.6,493.95,490.4,492.7,493.5,490.85,17281,8508874.05,"2019-01-09",708,"INE271B01025"]
["MAITHANALL","EQ",485.15,488.9,476.5,479,480,483.7,16401,7911296.4,"2019-01-09",1050,"INE683C01011"]
["MAJESCO","EQ",497.6,501,485.35,487.65,486.45,494.35,7838,3879474.05,"2019-01-09",552,"INE898S01029"]
["MALUPAPER","EQ",38.9,39.45,38.45,38.45,38.45,38.85,11486,445560.8,"2019-01-09",94,"INE383H01017"]
["MAN50ETF","EQ",108.5,108.8,108.5,108.8,108.8,108.45,50002,5425217.6,"2019-01-09",4,"INF769K01EG9"]
["MANAKALUCO","EQ",9.15,9.15,8.35,8.55,8.55,8.85,7885,67493.5,"2019-01-09",61,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,7.5,7,7.5,7.5,7.25,3527,25734.65,"2019-01-09",31,"INE830Q01018"]
["MANAKSIA","EQ",41.8,42.95,41.8,42.05,42.05,41.85,2672,112582.35,"2019-01-09",46,"INE015D01022"]
["MANAKSTEEL","EQ",19.55,19.75,19,19.05,19.4,19.4,11245,217048.6,"2019-01-09",86,"INE824Q01011"]
["MANALIPETC","EQ",31.6,31.6,30.85,30.95,30.9,31.3,209706,6533521,"2019-01-09",912,"INE201A01024"]
["MANAPPURAM","EQ",97.05,97.25,94.7,95.65,95.2,96.45,2172934,208348672.75,"2019-01-09",23372,"INE522D01027"]
["MANDHANA","EQ",4.85,4.9,4.7,4.8,4.8,4.75,16821,80596.65,"2019-01-09",50,"INE087J01010"]
["MANGALAM","EQ",72.1,73.5,70.6,71.45,71.2,72.05,10625,766044.15,"2019-01-09",303,"INE584F01014"]
["MANGCHEFER","EQ",43.65,43.9,42.55,42.9,42.95,43.6,12528,539604.35,"2019-01-09",150,"INE558B01017"]
["MANGLMCEM","EQ",234.85,234.85,226.1,228.15,226.1,230.95,21198,4891060,"2019-01-09",703,"INE347A01017"]
["MANGTIMBER","EQ",19.7,20.8,19.3,19.8,19.75,19.95,151744,3048555.6,"2019-01-09",822,"INE805B01012"]
["MANINDS","EQ",70.05,70.85,69.7,70.45,70.2,70.15,25874,1815121.4,"2019-01-09",232,"INE993A01026"]
["MANINFRA","EQ",37.75,38.2,37.45,38,37.8,37.6,138801,5255329.2,"2019-01-09",506,"INE949H01023"]
["MANPASAND","EQ",85.7,87.15,84.4,84.9,85,86.2,262613,22557552.25,"2019-01-09",4624,"INE122R01018"]
["MANUGRAPH","EQ",31.45,31.95,30.15,31.3,31.3,31.5,3253,101798.45,"2019-01-09",56,"INE867A01022"]
["MARALOVER","EQ",29.8,29.8,28.6,28.85,28.85,28.8,7779,224356.35,"2019-01-09",18,"INE882A01013"]
["MARATHON","EQ",125.05,125.05,118.05,119,119,125.75,8565,1034896.2,"2019-01-09",233,"INE182D01020"]
["MARICO","EQ",384,385.7,378.5,383.75,383.55,381.85,1277868,488415300.05,"2019-01-09",26058,"INE196A01026"]
["MARKSANS","EQ",27.75,27.95,27.5,27.65,27.6,27.75,629254,17417563.85,"2019-01-09",1698,"INE750C01026"]
["MARUTI","EQ",7460.5,7529,7414,7492.9,7481,7439.5,740580,5547404597.15,"2019-01-09",77462,"INE585B01010"]
["MASFIN","EQ",540.05,546.6,535,539.4,537,548.65,2372,1284942.2,"2019-01-09",356,"INE348L01012"]
["MASTEK","EQ",436,439.15,425,426.7,425.65,435.2,21391,9198345.05,"2019-01-09",2443,"INE759A01021"]
["MATRIMONY","EQ",463.1,524,463.05,496.35,491,462.15,574947,275692371.6,"2019-01-09",8938,"INE866R01028"]
["MAWANASUG","EQ",47.8,48.3,45.8,46.25,46,47.55,63230,2959882.45,"2019-01-09",303,"INE636A01039"]
["MAXINDIA","EQ",84.25,86.9,83.35,84.6,84.75,84.4,1268966,107708645.7,"2019-01-09",1938,"INE153U01017"]
["MAXVIL","EQ",54,54.1,52.05,53.85,54.1,53.95,40712,2170276.2,"2019-01-09",491,"INE154U01015"]
["MAYURUNIQ","EQ",393.45,394.9,392,393.55,394,393.8,2746,1080716.45,"2019-01-09",439,"INE040D01038"]
["MAZDA","EQ",297.25,298.9,290.1,291.15,290.1,294.6,1610,473683.4,"2019-01-09",52,"INE885E01034"]
["MBECL","BE",9.6,9.6,8.75,9,9.15,9.15,112733,1022191.45,"2019-01-09",127,"INE748A01016"]
["MBLINFRA","EQ",14.7,14.75,14.3,14.4,14.3,14.65,26652,383996.05,"2019-01-09",95,"INE912H01013"]
["MCDHOLDING","EQ",28.2,28.95,28.2,28.35,28.35,28.5,9341,266937.75,"2019-01-09",64,"INE836H01014"]
["MCDOWELL-N","EQ",602.5,604.5,590.1,594.15,592.5,600.3,1469533,874542813.2,"2019-01-09",30750,"INE854D01024"]
["MCLEODRUSS","EQ",113,114.8,112.5,113.9,113.8,112.1,101139,11515422.1,"2019-01-09",2391,"INE942G01012"]
["MCX","EQ",745,756.9,738.05,750.45,749,742.75,697779,523708403.95,"2019-01-09",22560,"INE745G01035"]
["MEGASOFT","BE",7,7.35,7,7.3,7.35,7.2,6255,44905.4,"2019-01-09",36,"INE933B01012"]
["MEGH","EQ",57.25,57.5,56.35,56.65,56.6,56.8,340523,19360804.35,"2019-01-09",2184,"INE974H01013"]
["MELSTAR","BE",1.6,1.6,1.6,1.6,1.6,1.6,1000,1600,"2019-01-09",1,"INE817A01019"]
["MENONBE","EQ",87.1,87.4,86,86.45,86.1,86.75,9085,789043.65,"2019-01-09",314,"INE071D01033"]
["MEP","EQ",49.2,49.95,48.1,48.65,48.5,49.2,79048,3888554.05,"2019-01-09",702,"INE776I01010"]
["MERCATOR","EQ",11.85,11.95,11.6,11.7,11.7,11.75,412884,4851707.45,"2019-01-09",518,"INE934B01028"]
["MERCK","EQ",3161,3290,3161,3246.85,3253,3161.35,30818,99903914.3,"2019-01-09",4742,"INE199A01012"]
["METALFORGE","EQ",11.05,11.8,10.75,11.35,11.25,11.05,16714,187071.55,"2019-01-09",200,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.15,1.2,1.2,1.15,45348,54189.5,"2019-01-09",10,"INE592I01029"]
["MFSL","EQ",438,442.75,436.1,439.85,437.9,434.65,411019,180715588.55,"2019-01-09",8119,"INE180A01020"]
["MGL","EQ",904,915,892.7,897.15,893.1,903.95,242255,218968034.5,"2019-01-09",19913,"INE002S01010"]
["MHRIL","EQ",208,208.45,205.5,206.05,206,204.7,55182,11399579.55,"2019-01-09",1613,"INE998I01010"]
["MIC","EQ",1.2,1.2,1.2,1.2,1.2,1.25,634764,761716.8,"2019-01-09",172,"INE287C01029"]
["MIDHANI","EQ",138,139.4,136.9,137.05,137,137.85,94459,13010440.15,"2019-01-09",2962,"INE099Z01011"]
["MINDACORP","EQ",150.95,156.05,149.15,149.95,150,150.5,453365,68424129,"2019-01-09",2451,"INE842C01021"]
["MINDAIND","EQ",326,326.7,313,317,316,322.65,154720,49146519.05,"2019-01-09",5446,"INE405E01023"]
["MINDTECK","EQ",43,43.5,40.3,41.45,41.45,41.45,1269,53243.05,"2019-01-09",29,"INE110B01017"]
["MINDTREE","EQ",825,839,820.1,823.45,823.5,821.2,1108871,919036770.1,"2019-01-09",27750,"INE018I01017"]
["MIRCELECTR","EQ",27.3,27.3,26.05,26.35,26.3,26.8,107367,2844828.75,"2019-01-09",788,"INE831A01028"]
["MIRZAINT","EQ",81.1,81.6,80,80.85,80.65,80.6,68986,5574209.85,"2019-01-09",833,"INE771A01026"]
["MMFL","EQ",605.7,605.7,586.2,592.1,590,611.75,19744,11771118.7,"2019-01-09",2275,"INE227C01017"]
["MMTC","EQ",29.55,29.65,28.5,28.9,28.8,29.35,623357,18160172.85,"2019-01-09",2009,"INE123F01029"]
["MODIRUBBER","BE",42.25,42.25,42.25,42.25,42.25,44,10,422.5,"2019-01-09",1,"INE832A01018"]
["MOHITIND","EQ",9.4,9.85,9.15,9.65,9.7,9.45,18821,178884.95,"2019-01-09",55,"INE954E01012"]
["MOHOTAIND","EQ",82,82.6,79.45,80.9,81.1,81.5,318646,26111279.05,"2019-01-09",1007,"INE313D01013"]
["MOIL","EQ",168.3,169.9,166.05,167.5,167.6,167.95,96080,16150412.95,"2019-01-09",3909,"INE490G01020"]
["MOLDTECH","EQ",44,45.45,43.25,44.1,44,44.05,42057,1880834.6,"2019-01-09",345,"INE835B01035"]
["MOLDTKPAC","EQ",260.15,266,260,262.9,266,260.2,12861,3370118.65,"2019-01-09",547,"INE893J01029"]
["MONSANTO","EQ",2667.6,2684,2600,2615.65,2600,2643.9,7361,19517307.75,"2019-01-09",1193,"INE274B01011"]
["MONTECARLO","EQ",381.8,384,381.35,381.8,382,381.6,8163,3119382.8,"2019-01-09",408,"INE950M01013"]
["MORARJEE","EQ",24.1,25.35,24,24.6,24.5,24.5,1728,42561.8,"2019-01-09",80,"INE161G01027"]
["MOREPENLAB","EQ",21.95,22,21.4,21.55,21.55,21.7,302025,6524926,"2019-01-09",851,"INE083A01026"]
["MOTHERSUMI","EQ",158.9,162.4,158.15,161.95,161.6,158.25,5704804,918025890.95,"2019-01-09",47286,"INE775A01035"]
["MOTILALOFS","EQ",700,707.6,683.1,686.2,689,697.25,80492,55638007.65,"2019-01-09",6062,"INE338I01027"]
["MOTOGENFIN","EQ",48.3,50,48,49.05,49.05,48.25,12071,591451.15,"2019-01-09",60,"INE861B01015"]
["MPHASIS","EQ",925,927.95,896.45,904.95,901,924.8,389089,353336871.8,"2019-01-09",31700,"INE356A01018"]
["MPSLTD","EQ",475.35,479,471,471.6,471.25,478.75,3683,1744153,"2019-01-09",212,"INE943D01017"]
["MRF","EQ",66501,66999,65820.45,66070.35,66000.65,66439.9,4369,290085839.6,"2019-01-09",2224,"INE883A01011"]
["MRO-TEK","EQ",43.05,43.05,41.8,42.6,42.6,43,1700,72603.65,"2019-01-09",13,"INE398B01018"]
["MRPL","EQ",72.6,72.6,70.6,71.3,71.25,72.05,934771,66729047.5,"2019-01-09",4923,"INE103A01014"]
["MSPL","EQ",12.15,13.9,12.15,13.15,13.05,13.25,8750,114533.45,"2019-01-09",59,"INE752G01015"]
["MTEDUCARE","EQ",64.45,65.65,63,64.4,64.3,65,30681,1965776,"2019-01-09",561,"INE472M01018"]
["MTNL","EQ",15.55,16.1,15.1,15.25,15.25,15.45,1910242,29730830.45,"2019-01-09",4170,"INE153A01019"]
["MUKANDENGG","EQ",23.4,23.4,22.6,22.65,22.65,22.85,3230,73855.5,"2019-01-09",39,"INE022B01014"]
["MUKANDLTD","EQ",60.5,60.8,58,60,59.25,60.35,34489,2065508.25,"2019-01-09",199,"INE304A01026"]
["MUKTAARTS","EQ",39.05,39.4,38.5,39,39.05,39,9923,388003.7,"2019-01-09",128,"INE374B01019"]
["MUNJALAU","EQ",58.95,60.5,56.3,57.4,57.4,59.05,185873,10685472.1,"2019-01-09",1225,"INE672B01032"]
["MUNJALSHOW","EQ",180.8,182.95,179,180.7,180.5,179.6,19987,3618672.7,"2019-01-09",390,"INE577A01027"]
["MURUDCERA","EQ",24.5,24.55,23.45,23.8,24,24.35,65925,1562613.55,"2019-01-09",454,"INE692B01014"]
["MUTHOOTCAP","EQ",933.85,933.85,916.25,924.1,929.8,928.8,2969,2750500.65,"2019-01-09",424,"INE296G01013"]
["MUTHOOTFIN","EQ",522,522.7,509.05,516.75,517.25,517,817662,421220550.45,"2019-01-09",20536,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,39080,8511.35,"2019-01-09",18,"INE744I01034"]
["N100","EQ",450,462,449.92,458,458,449.92,16697,7634176.75,"2019-01-09",251,"INF247L01031"]
["NACLIND","EQ",27.65,28.05,27.2,27.75,27.85,27.7,31032,866922.1,"2019-01-09",106,"INE295D01020"]
["NAGAFERT","EQ",8.7,8.8,8.65,8.7,8.7,8.7,223826,1950773.25,"2019-01-09",318,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.75,0.7,0.75,254740,188263.1,"2019-01-09",126,"INE453M01018"]
["NAGREEKCAP","EQ",18.15,18.15,16.45,16.45,16.45,17.3,30065,516451.1,"2019-01-09",184,"INE245I01016"]
["NAGREEKEXP","EQ",26.7,27.4,25.75,26.45,26.75,26.45,5724,152287.85,"2019-01-09",93,"INE123B01028"]
["NAHARCAP","EQ",93.15,95.2,93,93,93,94.35,316,29515.5,"2019-01-09",14,"INE049I01012"]
["NAHARINDUS","EQ",51.8,53.65,51.5,51.5,51.5,51.75,2495,129775,"2019-01-09",33,"INE289A01011"]
["NAHARPOLY","EQ",38.75,38.75,38.75,38.75,38.75,38,95,3681.25,"2019-01-09",6,"INE308A01027"]
["NAHARSPING","EQ",90.4,91.65,90.3,90.35,90.5,90.6,10083,912837.15,"2019-01-09",102,"INE290A01027"]
["NATCOPHARM","EQ",698.25,699.5,684.8,686.85,687.2,696.2,73594,50844836.25,"2019-01-09",3883,"INE987B01026"]
["NATHBIOGEN","EQ",425.5,431.6,418.45,420.25,420.6,427.65,10516,4446870.7,"2019-01-09",1442,"INE448G01010"]
["NATIONALUM","EQ",62.9,63.3,62.5,62.9,62.8,62.8,3080135,193552372.9,"2019-01-09",9744,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.1,6.8,6.95,6.95,7,30148,208726.2,"2019-01-09",81,"INE088B01015"]
["NAUKRI","EQ",1613.9,1648,1603,1628.7,1623,1619.4,114138,186374539.5,"2019-01-09",9110,"INE663F01024"]
["NAVINFLUOR","EQ",686.05,694,679,679.85,680,685.15,14797,10162533.6,"2019-01-09",1139,"INE048G01026"]
["NAVKARCORP","EQ",51.95,52.2,49.8,50.6,50.4,51.2,183589,9416547.8,"2019-01-09",1600,"INE278M01019"]
["NAVNETEDUL","EQ",110.95,110.95,109,109.05,109.05,109.05,17748,1938005.5,"2019-01-09",202,"INE060A01024"]
["NBCC","EQ",62.7,62.75,60.75,61.6,61.55,62.45,9228819,569351152.35,"2019-01-09",22516,"INE095N01031"]
["NBIFIN","EQ",1227.1,1235,1198.05,1210.95,1214,1214.95,701,855025.45,"2019-01-09",136,"INE365I01020"]
["NBVENTURES","EQ",118,118.3,115.75,115.95,115.95,117.65,81084,9463939.05,"2019-01-09",1951,"INE725A01022"]
["NCC","EQ",89.45,91.4,89.05,90.65,90.7,88.75,11684106,1056227588.25,"2019-01-09",32141,"INE868B01028"]
["NCLIND","EQ",135.45,137,134.25,135,134.95,135.8,11063,1502245.15,"2019-01-09",727,"INE732C01016"]
["NDGL","EQ",819.7,838,800.65,827,827,819.7,15,12264.5,"2019-01-09",11,"INE756C01015"]
["NDL","EQ",61.85,61.85,59.5,59.95,60,60.4,41847,2524303.55,"2019-01-09",364,"INE875G01030"]
["NDTV","EQ",37,40.45,37,38.8,38.55,36.8,195285,7734720.1,"2019-01-09",1180,"INE155G01029"]
["NECCLTD","EQ",9.8,9.8,9.4,9.4,9.5,9.5,21750,206044,"2019-01-09",71,"INE553C01016"]
["NECLIFE","EQ",20.65,20.65,20.2,20.3,20.25,20.4,54640,1112173.95,"2019-01-09",357,"INE023H01027"]
["NELCAST","EQ",83.9,83.9,81.05,81.5,81.85,84.7,148661,12220168.3,"2019-01-09",2042,"INE189I01024"]
["NELCO","EQ",262.85,274.15,261.25,272.95,274.15,261.1,87764,23782169.25,"2019-01-09",3164,"INE045B01015"]
["NESCO","EQ",469.9,482.45,468,479.8,480,465.1,15118,7194951.7,"2019-01-09",1548,"INE317F01035"]
["NESTLEIND","EQ",11099.85,11298.4,11058.4,11252.25,11250,11005.4,98483,1105232706.2,"2019-01-09",24934,"INE239A01016"]
["NETF","EQ",106.03,108.8,103.38,108.18,108.8,107.64,7408,794613.78,"2019-01-09",24,"INF277K015R5"]
["NETWORK18","EQ",40.3,40.3,39.3,39.8,39.7,39.8,301097,11996590.7,"2019-01-09",1100,"INE870H01013"]
["NEULANDLAB","EQ",489.95,509.85,489.95,504.6,508,489.95,9418,4724167.5,"2019-01-09",538,"INE794A01010"]
["NEWGEN","EQ",306.1,309,297.35,300.2,301,305.05,42175,12759501.05,"2019-01-09",3474,"INE619B01017"]
["NEXTMEDIA","BE",25,25.15,24.75,25.05,25.05,25.1,84644,2120519.2,"2019-01-09",1056,"INE747B01016"]
["NFL","EQ",35.85,35.95,35.3,35.5,35.6,35.45,151326,5386488,"2019-01-09",678,"INE870D01012"]
["NH","EQ",203.55,210.95,200.2,209,206,200.15,56842,11706193.4,"2019-01-09",2049,"INE410P01011"]
["NHPC","EQ",26,26.3,25.85,25.95,25.95,26,5760250,149665664.85,"2019-01-09",3748,"INE848E01016"]
["NIACL","EQ",179.35,180.4,177.25,177.8,178,178.75,23812,4258985.55,"2019-01-09",985,"INE470Y01017"]
["NIBL","EQ",22.9,23.3,22.6,22.6,22.6,23,227,5195.9,"2019-01-09",8,"INE047O01014"]
["NIFTYBEES","EQ",1134.8,1134.8,1123,1132.63,1132.3,1128.57,61725,69783061.87,"2019-01-09",1043,"INF732E01011"]
["NIFTYEES","EQ",13201.01,13600,12505,13500,13500,13712.48,23,300708.01,"2019-01-09",16,"INF754K01EK3"]
["NIITLTD","EQ",85,88.4,84.5,84.75,84.55,84.15,1006396,86839796.65,"2019-01-09",7005,"INE161A01038"]
["NIITTECH","EQ",1138,1171.8,1135,1162.25,1162.3,1125.2,1544142,1788612586.4,"2019-01-09",46858,"INE591G01017"]
["NILAINFRA","EQ",7.75,7.85,7.55,7.65,7.65,7.7,145416,1114626.35,"2019-01-09",261,"INE937C01029"]
["NILASPACES","BE",2.75,2.85,2.75,2.75,2.75,2.85,23787,65586.7,"2019-01-09",53,"INE00S901012"]
["NILKAMAL","EQ",1463.3,1464.2,1443,1445.9,1445,1457.8,10457,15162902.35,"2019-01-09",928,"INE310A01015"]
["NIPPOBATRY","EQ",705.15,726,705.1,723.35,726,712.5,998,719085.15,"2019-01-09",71,"INE567A01010"]
["NITCO","EQ",44,44,40.5,41.8,41.7,43.7,175176,7386844.65,"2019-01-09",1503,"INE858F01012"]
["NITESHEST","EQ",7,7.45,6.55,6.9,6.85,6.5,1210019,8557254.1,"2019-01-09",2615,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.85,1.75,1.75,1.8,1.8,93604,165573.35,"2019-01-09",80,"INE489H01020"]
["NITINSPIN","EQ",92.8,93.8,89.8,90.65,90,90.95,82798,7586993.95,"2019-01-09",1103,"INE229H01012"]
["NKIND","EQ",45.65,48,45.65,48,48,45.65,10,459.5,"2019-01-09",3,"INE542C01019"]
["NLCINDIA","EQ",68.3,68.65,67.95,68,68,68.1,143991,9804404.25,"2019-01-09",1655,"INE589A01014"]
["NMDC","EQ",92.7,93.35,90.6,91.25,91.25,94.95,11847014,1085701234.55,"2019-01-09",42046,"INE584A01023"]
["NOCIL","EQ",162.7,170.2,162.15,168.75,170.2,161.6,584621,97315350.45,"2019-01-09",7733,"INE163A01018"]
["NOIDATOLL","EQ",7.45,7.5,7.3,7.45,7.5,7.45,43824,323704.6,"2019-01-09",112,"INE781B01015"]
["NORBTEAEXP","EQ",5.35,5.35,5.1,5.1,5.1,5.35,1415,7259.7,"2019-01-09",12,"INE369C01017"]
["NRAIL","EQ",413.3,414.5,405.45,408.25,406,410.15,4517,1850389.65,"2019-01-09",220,"INE740D01017"]
["NRBBEARING","EQ",204,206,199.1,200.45,199.65,202.8,45984,9297492.65,"2019-01-09",2434,"INE349A01021"]
["NSIL","EQ",1026,1043.85,1010.1,1028.65,1021,1026.7,1264,1295203.7,"2019-01-09",220,"INE023A01030"]
["NTL","BE",1.05,1.05,0.95,0.95,0.95,1,3962,4110.1,"2019-01-09",7,"INE333I01036"]
["NTPC","EQ",147,148.45,145.4,146.55,146.8,146.95,3863786,567926100.05,"2019-01-09",30929,"INE733E01010"]
["NUCLEUS","EQ",375,381,375,378.2,379,375.5,6094,2301405.6,"2019-01-09",298,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,25100,8785,"2019-01-09",21,"INE318J01027"]
["OBEROIRLTY","EQ",454.95,459.7,448,457.65,457,451.85,160252,72888325.1,"2019-01-09",8201,"INE093I01010"]
["OCCL","EQ",1148.95,1157.8,1148,1149.95,1150,1146.45,1104,1268728,"2019-01-09",111,"INE321D01016"]
["OFSS","EQ",3588.5,3644,3584.3,3599.1,3606,3581.6,31266,112817550.55,"2019-01-09",5814,"INE881D01027"]
["OIL","EQ",176.95,177.2,174.8,175.8,175.95,176.45,722635,127063753.65,"2019-01-09",17134,"INE274J01014"]
["OILCOUNTUB","EQ",16,16.05,15.35,15.65,15.75,15.65,30293,474025.8,"2019-01-09",171,"INE591A01010"]
["OISL","EQ",2.95,3.05,2.85,2.85,2.85,2.95,24751,71009.85,"2019-01-09",26,"INE196J01019"]
["OLECTRA","EQ",239.45,242.55,232,233.75,232.05,237.15,49589,11748860.95,"2019-01-09",1501,"INE260D01016"]
["OMAXAUTO","EQ",86.85,91.2,85.9,90.85,90.05,87.45,62303,5568388,"2019-01-09",364,"INE090B01011"]
["OMAXE","EQ",213.2,214.65,212.4,212.8,214,212.85,367606,78282053.8,"2019-01-09",3215,"INE800H01010"]
["OMKARCHEM","BE",24.1,25.25,24.1,24.5,24.5,24.05,53612,1333058.7,"2019-01-09",187,"INE474L01016"]
["OMMETALS","EQ",38.15,38.15,36.65,37.15,37.2,37.45,25988,964228.95,"2019-01-09",215,"INE239D01028"]
["ONELIFECAP","BE",16.85,16.85,16.85,16.85,16.85,17.7,27,454.95,"2019-01-09",4,"INE912L01015"]
["ONGC","EQ",147.9,148.2,144.85,145.3,145.35,147.45,4951441,724247243.2,"2019-01-09",43281,"INE213A01029"]
["ONMOBILE","EQ",43,43.25,38.5,39.1,39,42.85,716069,28734578.95,"2019-01-09",6318,"INE809I01019"]
["ONWARDTEC","EQ",68.55,69.25,66.3,66.35,66.3,69.6,15718,1063150.1,"2019-01-09",228,"INE229A01017"]
["OPTIEMUS","EQ",137.1,140,133.05,136.65,136.5,136.75,100672,13766893.75,"2019-01-09",1708,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.35,9.05,9.1,9.1,9.2,200406,1836624.5,"2019-01-09",298,"INE808B01016"]
["ORBTEXP","EQ",122.35,124.4,122.1,122.65,123,122.35,1720,210906.35,"2019-01-09",67,"INE231G01010"]
["ORICONENT","EQ",32.7,32.75,29.9,31.4,31.4,32.45,61642,1948691.35,"2019-01-09",833,"INE730A01022"]
["ORIENTABRA","EQ",27.75,29.25,27.75,29,29.15,28.2,24148,691665.05,"2019-01-09",169,"INE569C01020"]
["ORIENTALTL","EQ",11.95,11.95,11.2,11.7,11.7,11.55,2693,31221.6,"2019-01-09",21,"INE998H01012"]
["ORIENTBANK","EQ",101.25,102.15,98.25,99.25,99.1,100.85,6099024,611281655.3,"2019-01-09",24672,"INE141A01014"]
["ORIENTBELL","EQ",196.4,196.45,188.2,192.1,192.65,194.25,100345,19323984.9,"2019-01-09",2618,"INE607D01018"]
["ORIENTCEM","EQ",81.65,81.95,78.85,79.7,79,80.7,49178,3942667.45,"2019-01-09",944,"INE876N01018"]
["ORIENTELEC","EQ",151.4,152,148.35,150.6,151.2,149.6,131660,19718841.6,"2019-01-09",1577,"INE142Z01019"]
["ORIENTHOT","EQ",46,46.5,44.7,45,45.55,45,63385,2900994.55,"2019-01-09",425,"INE750A01020"]
["ORIENTLTD","EQ",160.8,176,160.75,165,165,167.95,65,11149.05,"2019-01-09",13,"INE609C01024"]
["ORIENTPPR","EQ",43.75,44.25,42.9,43.05,43.15,43.6,481532,20937374.3,"2019-01-09",3941,"INE592A01026"]
["ORIENTREF","EQ",239,239,229.35,230.55,231.5,237.25,29812,6940252.55,"2019-01-09",1080,"INE743M01012"]
["ORISSAMINE","EQ",929,939,920,922.5,920.55,921.95,6472,6010319.3,"2019-01-09",870,"INE725E01024"]
["ORTEL","EQ",3.6,3.6,3.6,3.6,3.6,3.75,6456,23241.6,"2019-01-09",22,"INE849L01019"]
["ORTINLABSS","EQ",15.2,15.25,14.8,15,15.2,14.95,4674,70308.3,"2019-01-09",57,"INE749B01012"]
["OSWALAGRO","EQ",9.25,9.25,8.9,8.95,8.9,8.9,1733,15551,"2019-01-09",37,"INE142A01012"]
["PAEL","EQ",2.4,2.4,2.4,2.4,2.4,2.3,100,240,"2019-01-09",1,"INE766A01018"]
["PAGEIND","EQ",23061,23388,22762.35,23262.8,23231,23021.6,64706,1494930358.3,"2019-01-09",23563,"INE761H01022"]
["PAISALO","EQ",305,308.45,303,305.3,308,309,68,20798.15,"2019-01-09",11,"INE420C01042"]
["PALASHSECU","EQ",38.15,41.5,38.15,39.55,39.55,39.6,30,1177.1,"2019-01-09",7,"INE471W01019"]
["PALREDTEC","EQ",42.9,44.95,42.15,43.3,43.25,42.05,12604,553329.45,"2019-01-09",180,"INE218G01033"]
["PANACEABIO","EQ",156.2,157.4,151,152.9,151.75,155.4,14487,2228937.65,"2019-01-09",488,"INE922B01023"]
["PANAMAPET","EQ",124.05,133,124.05,132.15,130.8,128.2,19699,2571993.35,"2019-01-09",617,"INE305C01029"]
["PAPERPROD","EQ",187.75,188.05,184.5,186,186,186.65,39248,7296402.1,"2019-01-09",565,"INE275B01026"]
["PARABDRUGS","BE",2.3,2.45,2.3,2.4,2.45,2.4,3914,9196.85,"2019-01-09",20,"INE618H01016"]
["PARACABLES","EQ",13.2,13.2,12.85,12.95,13,13.05,37123,483842.95,"2019-01-09",145,"INE074B01023"]
["PARAGMILK","EQ",243.2,245.2,240.8,242.45,242,244.05,76648,18657137.2,"2019-01-09",4822,"INE883N01014"]
["PARSVNATH","EQ",8.2,8.5,8.05,8.1,8.15,8.2,97424,805651.65,"2019-01-09",245,"INE561H01026"]
["PATELENG","EQ",37.5,37.5,35.9,36.1,36.1,37.15,302259,11078638.3,"2019-01-09",3557,"INE244B01030"]
["PATINTLOG","EQ",48,48,46.05,46.9,46.9,47.55,4640,218852.2,"2019-01-09",109,"INE529D01014"]
["PATSPINLTD","EQ",12.5,12.7,12.5,12.5,12.5,12.5,1238,15489.8,"2019-01-09",27,"INE790C01014"]
["PBAINFRA","EQ",6.8,7.35,6.8,7.35,7.35,7.1,508,3627.35,"2019-01-09",9,"INE160H01019"]
["PCJEWELLER","EQ",83,83.25,80.3,81.2,81.15,82.75,9214670,752253996.25,"2019-01-09",37387,"INE785M01013"]
["PDMJEPAPER","EQ",21.95,22.25,21.7,21.85,22,22.05,19770,434247.25,"2019-01-09",309,"INE865T01018"]
["PDPL","EQ",8.25,9.5,8.25,8.6,8.8,8.3,10172,90861.45,"2019-01-09",64,"INE904D01019"]
["PDSMFL","EQ",276,276,274,274,274,274.95,25538,7010512,"2019-01-09",40,"INE111Q01013"]
["PEARLPOLY","EQ",13,14.85,13,14.45,14.6,14.2,3284,46786.8,"2019-01-09",28,"INE844A01013"]
["PEL","EQ",2320,2352.5,2310,2341.9,2338,2308.55,446843,1042643805,"2019-01-09",25491,"INE140A01024"]
["PENIND","EQ",37.95,43.4,37.5,42.3,42,37.5,2336557,97668446.85,"2019-01-09",14351,"INE932A01024"]
["PENINLAND","EQ",11.5,11.6,11,11.15,11.15,11.4,436736,4934802,"2019-01-09",944,"INE138A01028"]
["PENPEBS","EQ",60.55,63,58.3,60.9,61.7,59.6,77887,4722467.1,"2019-01-09",1034,"INE455O01019"]
["PERSISTENT","EQ",570.3,572.5,562,565.05,564,570.15,133830,75785108.6,"2019-01-09",13257,"INE262H01013"]
["PETRONENGG","EQ",38.2,39.55,37,38.15,37,38.15,438,16766,"2019-01-09",12,"INE742A01019"]
["PETRONET","EQ",220.95,220.95,213.05,214.4,214.3,220.05,2534052,545991450.2,"2019-01-09",48777,"INE347G01014"]
["PFC","EQ",108.9,109.6,107.1,108.25,107.7,108.9,7259996,786134773.7,"2019-01-09",39149,"INE134E01011"]
["PFIZER","EQ",2740.05,2750,2720.1,2736.85,2735.2,2745.2,31787,86952789.25,"2019-01-09",2768,"INE182A01018"]
["PFOCUS","EQ",62.7,63.8,61.35,61.7,61.55,62.6,10514,654781.45,"2019-01-09",137,"INE367G01038"]
["PFS","EQ",18.7,18.8,17.7,17.8,17.75,18.45,709827,12902484.7,"2019-01-09",2085,"INE560K01014"]
["PGEL","EQ",113.6,121.9,113.6,114.95,113.8,113.5,455601,53978808.6,"2019-01-09",4732,"INE457L01011"]
["PGHH","EQ",9939.75,10024.95,9920,9982.45,10000,9978.45,3008,29947330.45,"2019-01-09",876,"INE179A01014"]
["PGIL","EQ",137,137.75,133,136.7,136,135.2,1981,268281.1,"2019-01-09",43,"INE940H01014"]
["PHILIPCARB","EQ",205.4,206.9,203.55,205.25,205.3,204.3,254919,52370776.45,"2019-01-09",4437,"INE602A01023"]
["PHOENIXLTD","EQ",575.6,579.7,574.05,575.15,576.9,576.45,35931,20684479.7,"2019-01-09",4183,"INE211B01039"]
["PIDILITIND","EQ",1104.3,1117,1093.35,1098.1,1095,1102.9,626835,695022974.1,"2019-01-09",22685,"INE318A01026"]
["PIIND","EQ",856,872,848.05,855.9,853.5,854.65,47299,40658074.4,"2019-01-09",3405,"INE603J01030"]
["PILANIINVS","BE",2028,2039,2010,2016.1,2010,2010.25,541,1089335.8,"2019-01-09",140,"INE417C01014"]
["PILITA","BE",8.4,8.4,8.05,8.15,8.15,8.45,10845,88627.5,"2019-01-09",35,"INE600A01035"]
["PIONDIST","EQ",167.8,175,163.4,169.4,171.9,167.1,17359,2943733.4,"2019-01-09",458,"INE889E01010"]
["PIONEEREMB","EQ",27.15,27.15,25.6,26.15,25.85,26.4,32509,847417.7,"2019-01-09",221,"INE156C01018"]
["PIRPHYTO","BE",29.1,30.45,29.1,30.35,30.45,29,659,19853.8,"2019-01-09",7,"INE122J01015"]
["PITTIENG","EQ",65.55,66.9,64.5,65.05,65.1,65.4,84254,5511355,"2019-01-09",737,"INE450D01021"]
["PKTEA","BE",175,177,170,172.6,170.5,174.25,432,74722,"2019-01-09",13,"INE431F01018"]
["PLASTIBLEN","EQ",180.5,183.4,174.05,176.65,175.1,179.15,2106,376026.55,"2019-01-09",180,"INE083C01022"]
["PNB","EQ",82,82.15,79.8,80.7,80.35,81.7,18063915,1462651767.5,"2019-01-09",39800,"INE160A01022"]
["PNBGILTS","EQ",34.5,35.2,33.7,34,33.9,34.25,460618,15856431.15,"2019-01-09",2584,"INE859A01011"]
["PNBHOUSING","EQ",906,910.05,882.05,895.3,895,900.9,128933,115290298,"2019-01-09",7496,"INE572E01012"]
["PNC","EQ",17.1,17.1,16.2,16.75,17,17.1,5651,93657.05,"2019-01-09",32,"INE392B01011"]
["PNCINFRA","EQ",148.5,148.95,146.5,147,147.3,147.05,89094,13098229.75,"2019-01-09",3542,"INE195J01029"]
["PODDARHOUS","EQ",511.05,533,510.05,524.75,524,525.65,190,97987.25,"2019-01-09",11,"INE888B01018"]
["PODDARMENT","EQ",183.05,188.3,183.05,184.3,184,184.3,252,46556.95,"2019-01-09",22,"INE371C01013"]
["POKARNA","EQ",159.85,159.95,156.2,156.55,156.2,156.75,4324,683790.3,"2019-01-09",174,"INE637C01025"]
["POLYMED","EQ",222.4,226,221,224.55,223.15,223.55,2963,665103.55,"2019-01-09",64,"INE205C01021"]
["POLYPLEX","EQ",515.2,520.8,498.25,503.85,503.1,514.65,24597,12454794.5,"2019-01-09",1541,"INE633B01018"]
["PONNIERODE","EQ",135.05,137.75,130.25,136.95,136.9,137.7,1582,214905,"2019-01-09",51,"INE838E01017"]
["POWERGRID","EQ",197.35,198.75,195.6,197.6,197.5,197.35,2299236,454014904.8,"2019-01-09",24640,"INE752E01010"]
["POWERMECH","EQ",949,949,930,936.25,930,944.45,2148,2019066.65,"2019-01-09",78,"INE211R01019"]
["PPAP","EQ",356.6,359.75,349.35,350.85,350.05,356.05,4271,1503190.8,"2019-01-09",365,"INE095I01015"]
["PRABHAT","EQ",94.5,96.8,93.6,94.75,94.8,94.5,119050,11350332.75,"2019-01-09",1493,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,1,1.25,"2019-01-09",1,"INE495J01015"]
["PRAENG","EQ",8.9,8.95,8.65,8.7,8.7,8.85,15307,134319.1,"2019-01-09",26,"INE505C01016"]
["PRAJIND","EQ",130.5,147.25,130.25,144.9,144.65,129.05,15125774,2106380068.8,"2019-01-09",105239,"INE074A01025"]
["PRAKASH","EQ",88.1,93.2,87.25,91.5,92.3,86.95,1655566,148512088.85,"2019-01-09",10057,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.35,4.25,4.25,4.3,4.35,49220,211104.45,"2019-01-09",75,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,171497,52484.05,"2019-01-09",77,"INE696K01024"]
["PRAXIS","EQ",170,170,167.7,169.5,170,169.35,17509,2970884.85,"2019-01-09",394,"INE546Y01022"]
["PRECAM","EQ",66.65,67.9,66.45,66.6,67.55,67.1,4219,282545.8,"2019-01-09",126,"INE484I01029"]
["PRECOT","EQ",60.2,65,60.2,64.1,64.1,61.95,4194,268994.2,"2019-01-09",58,"INE283A01014"]
["PRECWIRE","EQ",239.95,239.95,231.05,232.1,231.05,234.7,1901,443366.75,"2019-01-09",125,"INE372C01029"]
["PREMEXPLN","EQ",240.5,242.8,238.8,240.4,238.85,240.65,2854,688048.45,"2019-01-09",134,"INE863B01011"]
["PREMIER","EQ",7.5,7.95,7.45,7.55,7.75,7.6,3503,26506.9,"2019-01-09",42,"INE342A01018"]
["PREMIERPOL","EQ",29.15,32.35,28.3,30.4,30.8,30.5,16137,492751.85,"2019-01-09",227,"INE309M01012"]
["PRESSMN","EQ",32.95,34.9,31.55,31.9,32.3,32,15572,502452.6,"2019-01-09",158,"INE980A01023"]
["PRESTIGE","EQ",227,228.6,218.5,226.1,228,226,199561,44756673.45,"2019-01-09",4799,"INE811K01011"]
["PRICOLLTD","EQ",50.5,50.5,49.3,49.8,49.6,49.65,76309,3791570.7,"2019-01-09",787,"INE726V01018"]
["PRIMESECU","EQ",40.95,41.75,39.8,41.45,41.65,41.05,94515,3869978.9,"2019-01-09",462,"INE032B01021"]
["PROSEED","BE",1.05,1.05,1.05,1.05,1.05,1.1,30001,31501.05,"2019-01-09",50,"INE217G01027"]
["PROVOGE","BE",2.9,2.9,2.9,2.9,2.9,3.05,6920,20068,"2019-01-09",19,"INE968G01033"]
["PROZONINTU","EQ",31.7,31.7,30.4,30.55,30.6,31.35,40004,1236446.45,"2019-01-09",353,"INE195N01013"]
["PRSMJOHNSN","EQ",87.7,87.7,85.4,86.35,86.25,86.9,216151,18712326.9,"2019-01-09",1253,"INE010A01011"]
["PSB","EQ",34.05,34.9,33.5,33.75,33.75,33.25,517154,17714384.15,"2019-01-09",3027,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.6,1.6,1.65,1.65,51254,82427.8,"2019-01-09",74,"INE474B01017"]
["PSPPROJECT","EQ",435.85,439.8,423.75,435.25,431.5,433.7,45141,19582083.75,"2019-01-09",1294,"INE488V01015"]
["PSUBNKBEES","EQ",353,353.17,344.82,351.5,351.5,352.6,21419,7502499.38,"2019-01-09",78,"INF732E01110"]
["PTC","EQ",91.5,92.3,89.55,90.6,90.35,91.45,1335067,120975495.1,"2019-01-09",9742,"INE877F01012"]
["PTL","EQ",42.15,42.3,41.6,42,42,42.15,5962,249976.1,"2019-01-09",66,"INE034D01031"]
["PUNJABCHEM","EQ",720.05,739,702.05,720.6,720.25,717.4,8568,6222835.35,"2019-01-09",501,"INE277B01014"]
["PUNJLLOYD","EQ",4.15,4.15,4,4.05,4.05,4.1,413899,1684986.65,"2019-01-09",409,"INE701B01021"]
["PURVA","EQ",82.05,84.9,81.15,84.3,84.5,82.25,209435,17398181.4,"2019-01-09",1314,"INE323I01011"]
["PVP","EQ",3.95,3.95,3.8,3.9,3.9,3.9,49157,190852.85,"2019-01-09",56,"INE362A01016"]
["PVR","EQ",1602,1633.25,1601.6,1612.7,1613.05,1604.65,632162,1022473135.6,"2019-01-09",28296,"INE191H01014"]
["QGOLDHALF","EQ",1403,1408,1402,1407.9,1407.9,1401.65,303,425752.65,"2019-01-09",43,"INF082J01010"]
["QNIFTY","EQ",1093.5,1093.5,1093.5,1093.5,1093.5,1093.5,4,4374,"2019-01-09",1,"INF082J01028"]
["QUESS","EQ",730,730,711,716.9,712,731.55,59392,42916349.55,"2019-01-09",6471,"INE615P01015"]
["QUICKHEAL","EQ",207.2,217.95,207.2,211.45,211.35,206,258971,55075503.4,"2019-01-09",5088,"INE306L01010"]
["RADAAN","BE",3.75,3.75,3.75,3.75,3.75,3.6,10797,40488.75,"2019-01-09",19,"INE874F01027"]
["RADICO","EQ",403.05,419.85,403.05,409.3,409,401.1,845409,348595298.95,"2019-01-09",21902,"INE944F01028"]
["RADIOCITY","EQ",305.65,305.75,296.1,302.4,300.1,302.95,7459,2252812.75,"2019-01-09",614,"INE919I01016"]
["RAIN","EQ",120,121.35,114.8,115.7,115.9,119.4,1037489,120842081.4,"2019-01-09",21688,"INE855B01025"]
["RAINBOWPAP","BE",1,1.05,0.95,1.05,1.05,1,16517,16676.9,"2019-01-09",33,"INE028D01025"]
["RAJESHEXPO","EQ",571,572.6,568,570.9,570.85,571.25,501308,286260782.2,"2019-01-09",7729,"INE343B01030"]
["RAJSREESUG","EQ",24.25,24.25,23.45,23.45,23.45,24.65,6875,162078.35,"2019-01-09",24,"INE562B01019"]
["RAJTV","EQ",44.9,45,42.25,44.75,44.05,43.1,7313,324408.3,"2019-01-09",46,"INE952H01027"]
["RALLIS","EQ",171.2,172.75,168.05,168.9,168.75,170.25,240972,41077703.3,"2019-01-09",7199,"INE613A01020"]
["RAMANEWS","EQ",30.2,31,29.7,29.95,30.25,30.2,41795,1266873.45,"2019-01-09",61,"INE278B01020"]
["RAMASTEEL","EQ",97.15,98,97,97.8,97.65,97.05,38881,3786609.65,"2019-01-09",211,"INE230R01027"]
["RAMCOCEM","EQ",631.9,634,615.55,625.7,618.35,631.8,481641,303017103.85,"2019-01-09",19267,"INE331A01037"]
["RAMCOIND","EQ",224.8,224.8,219,220.55,221,224.05,13771,3053545.9,"2019-01-09",543,"INE614A01028"]
["RAMCOSYS","EQ",269.85,278,268.5,272,272.5,267.95,73275,20006352.35,"2019-01-09",2656,"INE246B01019"]
["RAMKY","EQ",157.2,157.2,150.8,151.55,151,156.15,22392,3421047.9,"2019-01-09",581,"INE874I01013"]
["RANASUG","EQ",3.5,3.5,3.4,3.45,3.45,3.5,138818,480196.15,"2019-01-09",94,"INE625B01014"]
["RANEENGINE","EQ",454,455,450.2,450.25,450.2,450.05,85,38559.8,"2019-01-09",15,"INE222J01013"]
["RANEHOLDIN","EQ",1284.05,1284.05,1221,1238.65,1221,1268.65,1749,2206713.5,"2019-01-09",233,"INE384A01010"]
["RATNAMANI","EQ",899.1,909,897.1,907.45,909,903.75,845,761982.35,"2019-01-09",89,"INE703B01027"]
["RAYMOND","EQ",814.9,821.35,795,804.8,804.8,814.9,652758,525894942.15,"2019-01-09",15057,"INE301A01014"]
["RBL","EQ",568,573.15,554,563.3,554,564.05,7617,4290093.3,"2019-01-09",803,"INE244J01017"]
["RBLBANK","EQ",569.6,581.75,566.9,577.1,577.25,565,1206091,694849662.85,"2019-01-09",33961,"INE976G01028"]
["RCF","EQ",63.65,63.65,62.25,62.7,62.7,62.9,742140,46755140.3,"2019-01-09",3412,"INE027A01015"]
["RCOM","EQ",14.1,14.15,13.65,13.8,13.9,14,58166357,804497292.9,"2019-01-09",19726,"INE330H01018"]
["RECLTD","EQ",121.9,122.3,119.2,120.85,121.1,121.6,5166948,622906986.75,"2019-01-09",38103,"INE020B01018"]
["REDINGTON","EQ",86.6,87.45,85.1,85.75,85.7,86.35,90312,7808936.8,"2019-01-09",5277,"INE891D01026"]
["REFEX","EQ",20.2,20.4,19.4,19.65,19.95,19.9,3043,60413,"2019-01-09",37,"INE056I01017"]
["REGENCERAM","BE",4.5,4.7,4.5,4.7,4.7,4.5,925,4285.5,"2019-01-09",6,"INE277C01012"]
["RELAXO","EQ",751,758.2,739.95,740.9,743,753.65,59085,43814490.05,"2019-01-09",1493,"INE131B01039"]
["RELCAPITAL","EQ",222.6,223.65,214.05,217.1,217.7,221.55,4048776,883049131.8,"2019-01-09",27994,"INE013A01015"]
["RELCNX100","EQ",113.04,113.5,113.04,113.19,113.19,113.03,41,4640.05,"2019-01-09",11,"INF204K014N5"]
["RELCONS","EQ",52.12,52.15,51.66,52.13,52.15,51.86,1381,71481.98,"2019-01-09",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.91,29.09,28.85,28.95,28.95,28.98,672,19466.7,"2019-01-09",9,"INF204KA1MS3"]
["RELIANCE","EQ",1112,1117,1098.7,1110.75,1109.25,1104.65,5766805,6404322207.1,"2019-01-09",186143,"INE002A01018"]
["RELIGARE","EQ",26.85,30.05,26.45,28.75,28.6,26.85,709018,20488714.45,"2019-01-09",3872,"INE621H01010"]
["RELINFRA","EQ",302.5,306.25,294.65,300.6,303,301.9,2819774,846318240.95,"2019-01-09",50422,"INE036A01016"]
["RELNV20","EQ",533.05,537,528,529.92,529.92,532.97,7429,3965740.45,"2019-01-09",44,"INF204KA17D8"]
["REMSONSIND","EQ",115,115,105.2,108,108,112.45,21,2298.8,"2019-01-09",9,"INE474C01015"]
["RENUKA","EQ",11.65,11.65,11.15,11.2,11.2,11.45,529587,5984773.35,"2019-01-09",871,"INE087H01022"]
["REPCOHOME","EQ",432,434.1,421,424.1,423.75,429.9,829440,352976396.75,"2019-01-09",16243,"INE612J01015"]
["REPRO","EQ",587.95,594.45,580.15,586.55,588,587.95,2958,1745179.5,"2019-01-09",221,"INE461B01014"]
["RESPONIND","EQ",98,100.4,95,96.35,96.4,97.35,157021,15167314.9,"2019-01-09",639,"INE688D01026"]
["REVATHI","EQ",394.65,394.65,385,388.05,385,399.65,315,122496.05,"2019-01-09",20,"INE617A01013"]
["RHFL","EQ",40.55,41,39.8,40.05,40.1,40.45,127713,5143459.95,"2019-01-09",1090,"INE217K01011"]
["RICOAUTO","EQ",69.4,69.85,68.95,69.55,69.85,69.4,98387,6825075.85,"2019-01-09",958,"INE209B01025"]
["RIIL","EQ",344.5,344.9,335.65,338,337.5,341.6,156673,53303619.5,"2019-01-09",5648,"INE046A01015"]
["RITES","EQ",258.9,260.5,257.1,258.7,259,257.75,159540,41309795.7,"2019-01-09",3412,"INE320J01015"]
["RJL","EQ",310.15,317.9,308.6,315.2,313.05,310,1361,428180.75,"2019-01-09",58,"INE722H01016"]
["RKDL","EQ",10.05,10.1,9.05,9.55,9.7,10.05,16946,160760.05,"2019-01-09",85,"INE722J01012"]
["RKFORGE","EQ",519.95,520,515,516.55,516.05,518.15,10060,5190709.15,"2019-01-09",346,"INE399G01015"]
["RMCL","EQ",24.6,25.1,24.05,24.55,24.9,24.7,129094,3177037.8,"2019-01-09",1007,"INE172H01014"]
["RML","EQ",495.95,496,490,492.7,495.5,494.05,1094,540181.3,"2019-01-09",85,"INE050H01012"]
["RNAM","EQ",156.9,158.4,155.1,157.15,157.25,155.9,67714,10613596.1,"2019-01-09",2238,"INE298J01013"]
["RNAVAL","EQ",13.85,14.05,13.7,13.75,13.75,13.8,976963,13525358.8,"2019-01-09",1870,"INE542F01012"]
["ROHITFERRO","BE",1.45,1.45,1.45,1.45,1.45,1.45,2789,4044.05,"2019-01-09",3,"INE248H01012"]
["ROHLTD","EQ",132.5,133.15,127.55,128.75,127.55,127.3,39809,5149867.15,"2019-01-09",1072,"INE283H01019"]
["ROLLT","EQ",2.9,3,2.85,2.95,2.95,2.95,2822,8306.95,"2019-01-09",19,"INE927A01040"]
["ROLTA","EQ",8.7,8.7,7.9,7.9,7.9,8.3,9523356,79223776.55,"2019-01-09",5435,"INE293A01013"]
["ROSSELLIND","EQ",85.05,85.05,83.95,84,84,85,76,6411.1,"2019-01-09",8,"INE847C01020"]
["RPGLIFE","EQ",230.55,241.05,230.25,234.75,235,229.95,17661,4174050.3,"2019-01-09",669,"INE105J01010"]
["RPOWER","EQ",30.55,30.7,29.25,29.7,29.7,30.4,10133470,302540189.9,"2019-01-09",12006,"INE614G01033"]
["RPPINFRA","EQ",120.5,128.5,120.5,125.1,125,121.55,282296,35240193.6,"2019-01-09",802,"INE324L01013"]
["RRSLGETF","EQ",18.1,18.14,18.1,18.14,18.14,18.12,71,1286.5,"2019-01-09",3,"INF204KB1882"]
["RSSOFTWARE","EQ",33.9,35.7,33.6,34.1,33.95,33.8,39880,1372864.9,"2019-01-09",500,"INE165B01029"]
["RSWM","EQ",224.6,224.6,219.2,221.45,219.2,224.6,25862,5748211.25,"2019-01-09",416,"INE611A01016"]
["RSYSTEMS","EQ",49.4,56.7,49.4,52.55,53,47.75,686791,36918471.25,"2019-01-09",7195,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.7,3.5,3.65,3.7,3.5,1076586,3867105.25,"2019-01-09",539,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.65,3.45,3.6,3.6,3.5,1987984,7113628.3,"2019-01-09",623,"INE399K01017"]
["RUBYMILLS","EQ",258.2,309.8,255.95,309.8,309.8,258.2,171968,51734390.55,"2019-01-09",5216,"INE301D01026"]
["RUCHINFRA","BE",3.75,4,3.7,3.9,3.95,3.85,71553,278332.65,"2019-01-09",93,"INE413B01023"]
["RUCHIRA","EQ",133.5,133.5,126.05,126.7,126.35,131.6,61390,7925326.95,"2019-01-09",1135,"INE803H01014"]
["RUCHISOYA","BE",7.85,8.4,7.75,8.25,8.3,8.15,951355,7660777.8,"2019-01-09",1234,"INE619A01027"]
["RUPA","EQ",351,353.8,343,344.15,344.75,346.5,27609,9593075.8,"2019-01-09",1198,"INE895B01021"]
["RUSHIL","EQ",602.95,605,586.95,589.35,588.25,595.25,38849,22914431.8,"2019-01-09",179,"INE573K01017"]
["SABTN","EQ",5.95,6.1,5.85,6,5.9,5.8,31247,187146.85,"2019-01-09",45,"INE416A01036"]
["SADBHAV","EQ",227.5,240,220.55,222.35,223,224.95,1316834,304629687.75,"2019-01-09",19982,"INE226H01026"]
["SADBHIN","EQ",98.55,104,95.35,96.25,95.65,98.2,27538,2722899.5,"2019-01-09",438,"INE764L01010"]
["SAGCEM","EQ",667.1,672,660.85,669.5,672,666.35,682,455329.3,"2019-01-09",77,"INE229C01013"]
["SAIL","EQ",54.5,54.95,52.05,52.25,52.15,54.35,14003107,740521031.15,"2019-01-09",24661,"INE114A01011"]
["SAKHTISUG","EQ",13.6,13.6,13.05,13.15,13.1,13.5,28651,377222.7,"2019-01-09",121,"INE623A01011"]
["SAKSOFT","EQ",281.05,286.95,275,281.1,283,283.6,4127,1166467.95,"2019-01-09",444,"INE667G01015"]
["SAKUMA","EQ",34.35,34.65,33.9,34.1,34.5,34.15,391804,13388513.05,"2019-01-09",1163,"INE190H01024"]
["SALASAR","EQ",292.1,292.1,285,289.7,290,292.5,9104,2634081.05,"2019-01-09",342,"INE170V01019"]
["SALONA","EQ",77.9,77.9,71,72.9,72.9,72,335,24393.85,"2019-01-09",21,"INE498E01010"]
["SALORAINTL","EQ",21.95,21.95,21.95,21.95,21.95,23,100,2195,"2019-01-09",1,"INE924A01013"]
["SALSTEEL","EQ",6.6,6.85,6.5,6.55,6.6,6.55,18751,124957.2,"2019-01-09",54,"INE658G01014"]
["SALZERELEC","EQ",134.85,136.95,134,134.65,134.65,135.05,2227,299563.2,"2019-01-09",80,"INE457F01013"]
["SAMBHAAV","EQ",4.95,4.95,4.8,4.85,4.85,4.9,10578,51781.4,"2019-01-09",45,"INE699B01027"]
["SANCO","EQ",14.85,14.9,14.65,14.75,14.9,14.6,49453,731932.6,"2019-01-09",89,"INE782L01012"]
["SANDESH","EQ",756,885.15,756,885.15,885.15,737.65,46630,40500850.35,"2019-01-09",3057,"INE583B01015"]
["SANDHAR","EQ",295.6,297.95,283,286.15,285.1,298.25,329658,95148375.1,"2019-01-09",3057,"INE278H01035"]
["SANGAMIND","EQ",71.05,73.9,66.8,69.25,69,70.1,72499,5079898.55,"2019-01-09",983,"INE495C01010"]
["SANGHIIND","EQ",60.45,61.2,60.3,60.8,61.05,60.6,65076,3957110.1,"2019-01-09",542,"INE999B01013"]
["SANGHVIFOR","EQ",26.15,26.95,26.1,26.55,26.55,27.45,140,3768.85,"2019-01-09",9,"INE263L01013"]
["SANGHVIMOV","EQ",107.35,111,107.15,108.75,108.8,107.2,11636,1271498.9,"2019-01-09",246,"INE989A01024"]
["SANOFI","EQ",6145.05,6297.95,6130.15,6224.75,6207,6191.25,20766,128030293.25,"2019-01-09",1401,"INE058A01010"]
["SANWARIA","EQ",10.4,10.4,10.2,10.2,10.2,10.25,725139,7464885,"2019-01-09",966,"INE890C01046"]
["SARDAEN","EQ",264.05,264.05,255,262.4,262.1,262.3,27561,7196154.45,"2019-01-09",507,"INE385C01013"]
["SAREGAMA","EQ",607.7,612.9,595.75,600,600,600.25,9308,5631686.45,"2019-01-09",710,"INE979A01017"]
["SARLAPOLY","EQ",30.3,30.5,29.8,29.85,29.85,30.15,22013,661359.8,"2019-01-09",410,"INE453D01025"]
["SASKEN","EQ",677.95,690.75,675,677.75,675,680.15,1566,1069370.1,"2019-01-09",328,"INE231F01020"]
["SASTASUNDR","EQ",88.5,95.5,88.5,92,92,90.9,1217,110375,"2019-01-09",24,"INE019J01013"]
["SATHAISPAT","EQ",9.8,9.85,9.6,9.65,9.75,9.9,19628,191918.7,"2019-01-09",36,"INE176C01016"]
["SATIN","EQ",236.5,245.5,232.2,235,235.1,234.2,221609,52939117.7,"2019-01-09",7327,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,92.78,93.13,93.13,93.27,5470,508490.33,"2019-01-09",42,"INF200KA1WX6"]
["SBILIFE","EQ",615,649.75,615,642.95,648,612.5,304725,192925907.7,"2019-01-09",20699,"INE123W01016"]
["SBIN","EQ",306,307.1,300.75,305.3,304.75,305.3,21109911,6425242058.2,"2019-01-09",153567,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.6,28271,15549.05,"2019-01-09",44,"INE224E01036"]
["SCHAEFFLER","EQ",5661,5697.95,5589.95,5646.7,5650,5656.45,570,3219283.4,"2019-01-09",259,"INE513A01014"]
["SCHAND","EQ",220,222,216,218.75,216.25,215.05,8804,1927940.7,"2019-01-09",302,"INE807K01035"]
["SCHNEIDER","EQ",100,101.4,98.2,99.1,98.8,99.35,47267,4711497.05,"2019-01-09",760,"INE839M01018"]
["SCI","EQ",46.1,46.7,45.15,45.65,45.5,45.75,306862,14020614.75,"2019-01-09",3791,"INE109A01011"]
["SDBL","EQ",155.55,156.9,152.75,155.4,154.5,155.3,30389,4706579.65,"2019-01-09",1183,"INE480C01012"]
["SEAMECLTD","EQ",214.75,215.5,209,213.15,214.2,214.75,27981,5975475.25,"2019-01-09",226,"INE497B01018"]
["SELAN","EQ",186,187.7,183.8,185.9,185.4,185.35,85793,15933363.8,"2019-01-09",1891,"INE818A01017"]
["SELMCL","BE",1.4,1.4,1.4,1.4,1.4,1.45,3117,4363.8,"2019-01-09",6,"INE105I01012"]
["SEPOWER","EQ",4.9,4.9,4.7,4.7,4.7,4.9,1182,5667.2,"2019-01-09",6,"INE735M01018"]
["SEQUENT","EQ",67.4,69.9,66.3,66.6,66.3,67.9,473545,32135575.95,"2019-01-09",2266,"INE807F01027"]
["SESHAPAPER","EQ",1070.05,1070.05,1048,1053.65,1050,1066.1,2324,2461191.5,"2019-01-09",236,"INE630A01016"]
["SETCO","EQ",35.05,35.8,35.05,35.5,35.5,35.35,96953,3433498.5,"2019-01-09",512,"INE878E01021"]
["SETF10GILT","EQ",165,170,161.6,170,170,170,402,66652.2,"2019-01-09",10,"INF200KA1JT1"]
["SETFGOLD","EQ",2859.5,2881,2858.6,2879.2,2881,2858.7,1460,4193438.9,"2019-01-09",142,"INF200K01099"]
["SETFNIF50","EQ",110.23,110.55,109.5,110.3,110.07,109.68,48591,5360978.66,"2019-01-09",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",278,279,277,278.64,278.59,278.04,7720,2146745.13,"2019-01-09",42,"INF200KA1580"]
["SETFNN50","EQ",281.76,283.36,280,281,281,281.75,2302,646160.33,"2019-01-09",33,"INF200KA1598"]
["SFL","EQ",1377.1,1380.05,1355.1,1372.4,1370,1389.9,9079,12456549.85,"2019-01-09",689,"INE916U01025"]
["SGL","EQ",8.25,8.25,8.05,8.05,8.05,8.25,3781,30653.85,"2019-01-09",14,"INE353H01010"]
["SHAHALLOYS","EQ",19.6,20.6,19.55,20,20,19.55,1007,20032.4,"2019-01-09",20,"INE640C01011"]
["SHAKTIPUMP","EQ",424,424.7,413.65,415.05,415.6,420.95,26165,10925634.15,"2019-01-09",945,"INE908D01010"]
["SHALBY","EQ",146,148.8,144.1,145.1,145.9,146.4,8100,1176250.55,"2019-01-09",434,"INE597J01018"]
["SHALPAINTS","EQ",70.2,70.2,66.25,68.15,68.65,70.05,826385,55704979.1,"2019-01-09",2989,"INE849C01026"]
["SHANKARA","EQ",531.95,531.95,517,520.45,519.2,526.85,58851,30843467.2,"2019-01-09",2452,"INE274V01019"]
["SHANTIGEAR","EQ",125.6,126.35,123.3,123.7,123.75,125.9,28911,3599986.2,"2019-01-09",419,"INE631A01022"]
["SHARDACROP","EQ",301,305,297,300,298.1,300.45,82549,24771411.05,"2019-01-09",662,"INE221J01015"]
["SHARDAMOTR","EQ",1465.05,1507,1465.05,1475.2,1475,1466.4,351,520519.55,"2019-01-09",136,"INE597I01010"]
["SHARIABEES","EQ",242,242,237.06,240.77,240.77,241.14,160,38012.66,"2019-01-09",9,"INF732E01128"]
["SHEMAROO","EQ",443.35,443.35,435,437.5,439.8,439.75,2210,964856.55,"2019-01-09",178,"INE363M01019"]
["SHILPAMED","EQ",396,396,381,385.05,385,384,7183,2760123.1,"2019-01-09",540,"INE790G01031"]
["SHIRPUR-G","EQ",85.1,85.2,84.6,84.65,84.6,84.9,2173,184621.3,"2019-01-09",28,"INE196B01016"]
["SHIVAMAUTO","EQ",43.35,45.2,42.85,44.15,44.05,43.3,104353,4622416.35,"2019-01-09",790,"INE637H01024"]
["SHIVAMILLS","EQ",62,67,62,63.75,63.6,62,65076,4225662.6,"2019-01-09",708,"INE644Y01017"]
["SHIVATEX","EQ",197.5,202.95,192,200.6,202,200.65,780,154746.2,"2019-01-09",67,"INE705C01020"]
["SHK","EQ",171,172.5,171,171.95,172,171.4,14543,2499557.9,"2019-01-09",357,"INE500L01026"]
["SHOPERSTOP","EQ",501.4,507,501,504.95,501.4,504.55,29505,14885235.25,"2019-01-09",1282,"INE498B01024"]
["SHREECEM","EQ",16875,16940.5,16220.3,16345.4,16350,16753.85,23593,388375096.4,"2019-01-09",6575,"INE070A01015"]
["SHREEPUSHK","EQ",167.95,167.95,163.6,164.9,164.5,166.65,19874,3301415.45,"2019-01-09",804,"INE712K01011"]
["SHREERAMA","EQ",6.3,6.35,6.15,6.2,6.3,6.25,9615,59549.4,"2019-01-09",69,"INE879A01019"]
["SHREYANIND","EQ",145.65,149,143,145.4,144.4,144.85,13046,1904797.45,"2019-01-09",515,"INE231C01019"]
["SHREYAS","EQ",210.05,211.05,206.95,207.8,207.3,210.1,17106,3590224.4,"2019-01-09",281,"INE757B01015"]
["SHRIPISTON","BE",1149,1150,1112.05,1150,1150,1143.3,80,91318.8,"2019-01-09",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1578.45,1593.9,1575,1580.95,1590,1582.65,16723,26513765.9,"2019-01-09",288,"INE722A01011"]
["SHRIRAMEPC","EQ",11.8,11.95,11.5,11.55,11.6,11.7,92667,1075315.65,"2019-01-09",305,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.75,6.2,6.2,6.25,6.5,19312,122081.6,"2019-01-09",40,"INE979R01011"]
["SHYAMTEL","EQ",8.45,8.45,8.05,8.05,8.05,8.05,1274,10743.7,"2019-01-09",8,"INE635A01023"]
["SICAGEN","EQ",25.15,27.7,24.25,25.5,25.4,24.65,36995,962587.9,"2019-01-09",435,"INE176J01011"]
["SICAL","EQ",147.1,154,145.6,146.1,145.8,146.25,24149,3664764.5,"2019-01-09",168,"INE075B01012"]
["SIEMENS","EQ",1053.9,1064.35,1046.5,1053.55,1053.5,1052.3,493735,520575092.1,"2019-01-09",16703,"INE003A01024"]
["SIGIND","EQ",42.7,42.85,41.7,41.7,41.7,41.95,2731,114543.95,"2019-01-09",59,"INE529F01035"]
["SIL","BE",15.3,16,14.85,15.5,15.5,15.5,10069,155517.3,"2019-01-09",35,"INE173A01025"]
["SILINV","EQ",235.9,236,217,222.95,223,237.05,62891,14229538.25,"2019-01-09",2141,"INE923A01015"]
["SIMBHALS","EQ",12,12,11.35,11.45,11.45,11.65,25495,301430,"2019-01-09",96,"INE748T01016"]
["SIMPLEXINF","EQ",195,195,189.4,189.95,190.7,191.35,17964,3430136.3,"2019-01-09",881,"INE059B01024"]
["SINTEX","EQ",11.75,11.95,11.65,11.7,11.7,11.75,1008375,11871159.55,"2019-01-09",1709,"INE429C01035"]
["SIS","EQ",756.25,762.5,753.5,757.2,755,752.25,2008,1521080.8,"2019-01-09",448,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.65,0.65,0.6,25101,16238.05,"2019-01-09",27,"INE686I01011"]
["SITINET","EQ",10.5,10.95,10.5,10.6,10.6,10.7,6802,72483.5,"2019-01-09",62,"INE965H01011"]
["SIYSIL","EQ",361,361,354.5,355.25,355,355.25,3226,1145878.85,"2019-01-09",105,"INE076B01028"]
["SJVN","EQ",25.55,25.7,25,25.1,25.15,25.55,2485015,62590653.75,"2019-01-09",6079,"INE002L01015"]
["SKFINDIA","EQ",1921,1940,1911.55,1936.2,1937.25,1921.5,396068,764437198.25,"2019-01-09",2117,"INE640A01023"]
["SKIL","EQ",13.35,14.05,13.1,13.95,14.05,13.4,3297,45480.85,"2019-01-09",26,"INE429F01012"]
["SKIPPER","EQ",85.5,86.15,85,85.1,85,85.4,8412,718262,"2019-01-09",305,"INE439E01022"]
["SKMEGGPROD","EQ",68.75,68.75,67.5,67.75,67.8,68.7,19298,1309820.35,"2019-01-09",369,"INE411D01015"]
["SMARTLINK","EQ",86.3,87,85.55,85.95,86,86.2,1797,155153.4,"2019-01-09",54,"INE178C01020"]
["SMLISUZU","EQ",648.5,655,640,641.95,641.95,646,4580,2961262.05,"2019-01-09",416,"INE294B01019"]
["SMPL","EQ",0.4,0.45,0.35,0.45,0.4,0.4,130935,55652.6,"2019-01-09",41,"INE215G01021"]
["SMSLIFE","EQ",795,805.85,740.1,756.35,754,795.9,236918,182760285.8,"2019-01-09",10695,"INE320X01016"]
["SMSPHARMA","EQ",74,74,70.5,71.4,70.5,73.05,31557,2271207.05,"2019-01-09",482,"INE812G01025"]
["SNOWMAN","EQ",34.85,35.25,34.8,34.8,34.8,34.85,74715,2607267.15,"2019-01-09",331,"INE734N01019"]
["SOBHA","EQ",456,489,450.4,481.3,487.5,454.4,431832,201408124.05,"2019-01-09",18250,"INE671H01015"]
["SOLARA","EQ",310.1,315.9,310,310.6,312,310.95,24862,7742509.35,"2019-01-09",804,"INE624Z01016"]
["SOLARINDS","EQ",1040.3,1057.05,1036,1053.45,1050,1046.95,5471,5736047.6,"2019-01-09",1259,"INE343H01029"]
["SOMANYCERA","EQ",360,370.3,357.5,366.75,365,361.15,94815,34317383.8,"2019-01-09",5411,"INE355A01028"]
["SOMATEX","EQ",4.75,5,4.75,5,4.9,4.9,3285,16077.3,"2019-01-09",19,"INE314C01013"]
["SOMICONVEY","EQ",32,32.75,32,32.7,32.65,31.65,527,17026.55,"2019-01-09",9,"INE323J01019"]
["SONATSOFTW","EQ",310,311.5,301.2,305.1,304.05,308.35,92901,28342055.95,"2019-01-09",8010,"INE269A01021"]
["SORILINFRA","EQ",345.95,353,332.6,336.45,335.8,345,40013,13638534.75,"2019-01-09",1685,"INE034H01016"]
["SOTL","EQ",1056.95,1058.9,1035,1038.5,1035,1058.5,326,341533.05,"2019-01-09",103,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.55,15.2,15.4,15.5,15.25,19411726,297234718.8,"2019-01-09",5744,"INE683A01023"]
["SPAL","EQ",234.85,238,232.7,233.35,233,235.2,1983,467065.4,"2019-01-09",78,"INE212I01016"]
["SPARC","EQ",186.7,192,185.4,186.5,186.8,186.8,727309,137509788.55,"2019-01-09",11584,"INE232I01014"]
["SPCENET","BE",0.7,0.75,0.7,0.75,0.75,0.75,13980,9921,"2019-01-09",11,"INE970N01027"]
["SPECIALITY","EQ",82.5,84,80,80.4,80.4,83.65,22730,1854997.95,"2019-01-09",199,"INE247M01014"]
["SPENTEX","BE",1.8,1.8,1.75,1.75,1.75,1.8,2795,4943.75,"2019-01-09",9,"INE376C01020"]
["SPIC","EQ",28.55,28.55,27.85,27.95,27.85,28.1,43839,1232928.05,"2019-01-09",246,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.6,10.8,11,11,11.35,5247,58237.8,"2019-01-09",51,"INE927C01020"]
["SPLIL","EQ",68.65,69.45,68,69.4,69.45,66.15,422544,29220311,"2019-01-09",2001,"INE978G01016"]
["SPMLINFRA","EQ",39.7,39.9,38.75,38.8,39.2,39.2,11318,442316.9,"2019-01-09",128,"INE937A01023"]
["SPTL","EQ",25.4,26.35,25.1,25.2,25.2,25.25,1755737,44936015.4,"2019-01-09",5594,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,127827,31664.7,"2019-01-09",28,"INE268L01020"]
["SQSBFSI","EQ",455.95,456,449.45,450.9,449.45,453.2,2527,1141448.8,"2019-01-09",79,"INE201K01015"]
["SREEL","EQ",247.7,247.7,232.05,233,232.55,242.75,19103,4533391.25,"2019-01-09",551,"INE099F01013"]
["SREINFRA","EQ",35.5,36.8,35.2,36.15,36.2,35.5,6960537,250601340.65,"2019-01-09",14087,"INE872A01014"]
["SRF","EQ",2027,2057.75,2025.25,2036.75,2027,2025.3,444563,909118556.55,"2019-01-09",18450,"INE647A01010"]
["SRHHYPOLTD","EQ",155.5,164.3,155.5,161.9,162,153.9,33619,5402404.15,"2019-01-09",728,"INE917H01012"]
["SRIPIPES","EQ",180.2,182.6,179.45,182.15,182.5,180.5,17076,3088031.1,"2019-01-09",482,"INE943C01027"]
["SRTRANSFIN","EQ",1192.75,1217,1188.55,1209.95,1215.1,1192.75,834425,1000611419.3,"2019-01-09",26763,"INE721A01013"]
["SSWL","EQ",918.85,922,905.05,908.5,910,912.25,1637,1494841.2,"2019-01-09",219,"INE802C01017"]
["STAMPEDE","EQ",1.1,1.1,1.1,1.1,1.1,1.15,85111,93622.1,"2019-01-09",30,"INE224E01028"]
["STAR","EQ",466.15,481,464.15,476.3,480.7,465.85,1496974,705483105.45,"2019-01-09",24826,"INE939A01011"]
["STARCEMENT","EQ",102.1,105.15,101.75,102.3,103.45,101.85,13540,1391486.3,"2019-01-09",484,"INE460H01021"]
["STARPAPER","EQ",156.8,157.45,153.8,155.15,155.4,156.05,36034,5614701.45,"2019-01-09",1032,"INE733A01018"]
["STCINDIA","EQ",136,137.15,131.25,133.1,133.5,135.55,103175,13837874.4,"2019-01-09",2530,"INE655A01013"]
["STEELXIND","EQ",14.95,14.95,14.2,14.3,14.25,14.55,4849,69882.8,"2019-01-09",47,"INE503B01013"]
["STEL","EQ",105.4,106.45,105.25,105.65,106,105.65,13239,1402094.3,"2019-01-09",75,"INE577L01016"]
["STERTOOLS","EQ",346,351.8,340,343,341.9,350.1,7062,2425852.4,"2019-01-09",235,"INE334A01023"]
["STRTECH","EQ",288.7,289.5,286,288,288,285.2,969023,279104584.4,"2019-01-09",20496,"INE089C01029"]
["SUBEX","EQ",5.85,5.9,5.75,5.75,5.75,5.85,347880,2014882.2,"2019-01-09",230,"INE754A01014"]
["SUBROS","EQ",271.6,272.9,262.9,267.35,268,270.35,16057,4279097.9,"2019-01-09",1111,"INE287B01021"]
["SUDARSCHEM","EQ",351.4,356,347,349.65,347.05,348.9,9170,3219848.95,"2019-01-09",483,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,5200,1310,"2019-01-09",6,"INE216G01011"]
["SUMEETINDS","EQ",3.9,3.95,3.75,3.8,3.8,3.8,103924,400340.35,"2019-01-09",156,"INE235C01010"]
["SUMMITSEC","EQ",554.65,554.65,542.1,543.15,542.1,547.9,302,164659,"2019-01-09",43,"INE519C01017"]
["SUNCLAYLTD","EQ",3427.2,3427.2,3380,3383.5,3380,3385.45,2843,9635190.05,"2019-01-09",78,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,163788,337883.8,"2019-01-09",344,"INE108E01023"]
["SUNDARMFIN","EQ",1505.45,1524.8,1475.1,1487.8,1492,1500.35,9539,14369881.3,"2019-01-09",1441,"INE660A01013"]
["SUNDARMHLD","EQ",93.45,94,90.5,90.8,90.9,92.2,12072,1101951.1,"2019-01-09",356,"INE202Z01029"]
["SUNDRMBRAK","EQ",381.55,389.85,376.6,378.5,377.15,381.05,265,100355.8,"2019-01-09",40,"INE073D01013"]
["SUNDRMFAST","EQ",528.75,528.75,519.05,522.35,522.45,522.7,83098,43323573.15,"2019-01-09",4750,"INE387A01021"]
["SUNFLAG","EQ",54.95,55.55,53.25,53.6,53.3,54.55,126330,6832738.35,"2019-01-09",1210,"INE947A01014"]
["SUNILHITEC","BE",1.5,1.55,1.45,1.45,1.5,1.5,295189,430118,"2019-01-09",221,"INE305H01028"]
["SUNPHARMA","EQ",450.5,453.65,443.7,448.75,447.15,448.05,9034282,4059790450.05,"2019-01-09",129984,"INE044A01036"]
["SUNTECK","EQ",347.45,350.45,341.3,343.65,342.85,346.7,79651,27477818.55,"2019-01-09",4166,"INE805D01034"]
["SUNTV","EQ",601.5,603.4,585.1,588.9,587.75,599.85,966892,572586772.7,"2019-01-09",15989,"INE424H01027"]
["SUPERHOUSE","EQ",136.65,136.65,133.5,134.2,134.2,133.3,4502,604282.5,"2019-01-09",146,"INE712B01010"]
["SUPERSPIN","EQ",7.6,8.1,7.55,7.7,7.65,7.9,11698,91254.2,"2019-01-09",29,"INE662A01027"]
["SUPPETRO","EQ",201.15,203.35,198,199.9,199,201.05,9090,1823784.7,"2019-01-09",293,"INE663A01017"]
["SUPRAJIT","EQ",226.75,226.75,220.4,222.8,222.55,222.35,9626,2137569.65,"2019-01-09",718,"INE399C01030"]
["SUPREMEIND","EQ",1037,1066.05,1027.55,1047.25,1047,1039.1,208589,218825525.7,"2019-01-09",14025,"INE195A01028"]
["SUPREMEINF","EQ",23.4,23.4,21.95,22.4,22.6,22.85,36305,818648.05,"2019-01-09",202,"INE550H01011"]
["SURANASOL","EQ",9,9.05,8.7,8.8,8.8,9,5544,48926,"2019-01-09",21,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.8,4.5,4.7,4.7,4.55,11886,56121.7,"2019-01-09",16,"INE130B01031"]
["SURYALAXMI","EQ",43.15,44,41.15,41.95,42,43.45,2338,99149.6,"2019-01-09",63,"INE713B01026"]
["SURYAROSNI","EQ",238.9,248.2,237.2,242.65,242.95,237.75,244884,59835161.65,"2019-01-09",5297,"INE335A01012"]
["SUTLEJTEX","EQ",42.3,42.4,41.8,41.85,41.8,42.1,14123,593822.3,"2019-01-09",104,"INE645H01027"]
["SUVEN","EQ",229.9,231.05,222.45,225.25,225.4,229.25,140178,31755925.55,"2019-01-09",7390,"INE495B01038"]
["SUZLON","EQ",5.4,5.4,5.2,5.35,5.3,5.35,15578959,82969774.05,"2019-01-09",9642,"INE040H01021"]
["SWANENERGY","EQ",99,99,98,98.3,98,98.35,429586,42222852.4,"2019-01-09",2304,"INE665A01038"]
["SWARAJENG","EQ",1519.95,1533,1500,1505.85,1500,1512.05,1323,2008512.75,"2019-01-09",211,"INE277A01016"]
["SWELECTES","EQ",269.35,274.05,266.1,269.3,269.6,270.55,1259,338397.4,"2019-01-09",108,"INE409B01013"]
["SYMPHONY","EQ",1134,1140,1121.5,1128.65,1123.15,1134.35,4206,4751208.25,"2019-01-09",857,"INE225D01027"]
["SYNCOM","EQ",3.05,3.35,3.05,3.25,3.25,3.05,162445,524392.4,"2019-01-09",280,"INE602K01014"]
["SYNDIBANK","EQ",41.2,41.75,40,40.7,40.85,41.6,5476691,223141188.95,"2019-01-09",8759,"INE667A01018"]
["SYNGENE","EQ",553.2,568.05,550.2,564.9,564,553.2,24977,13970741.6,"2019-01-09",1639,"INE398R01022"]
["TAINWALCHM","EQ",74.5,74.75,73.8,73.8,73.8,73.7,403,29846.65,"2019-01-09",8,"INE123C01018"]
["TAJGVK","EQ",176.6,184.5,176.6,181.6,181.55,173.5,239968,43679074.5,"2019-01-09",4061,"INE586B01026"]
["TAKE","EQ",145.85,150.3,145.85,148.45,148.05,145.65,80368,11924102.3,"2019-01-09",2108,"INE142I01023"]
["TALBROAUTO","EQ",240.35,244.95,237,239.75,238.05,242.75,3958,953867.6,"2019-01-09",173,"INE187D01011"]
["TALWALKARS","EQ",43,43,41.4,41.8,41.9,43.1,87159,3652274.8,"2019-01-09",576,"INE502K01016"]
["TALWGYM","EQ",111.25,123,107.5,119.35,119,109.45,409269,47875642.4,"2019-01-09",4018,"INE627Z01019"]
["TANLA","EQ",30.95,30.95,30.15,30.3,30.3,30.9,65158,1989280.6,"2019-01-09",229,"INE483C01032"]
["TANTIACONS","BE",4.5,4.55,4.5,4.55,4.55,4.35,508,2301.2,"2019-01-09",6,"INE388G01018"]
["TARAJEWELS","BE",1.5,1.55,1.45,1.45,1.45,1.5,22059,32194.5,"2019-01-09",58,"INE799L01016"]
["TARAPUR","EQ",3.75,3.75,3.75,3.75,3.75,3.85,15,56.25,"2019-01-09",1,"INE747K01017"]
["TARMAT","EQ",45.3,45.3,41.7,43.05,42.8,44.7,31977,1366445.4,"2019-01-09",540,"INE924H01018"]
["TASTYBITE","EQ",8877.95,8877.95,8640,8725.25,8680,8719.35,114,991910.5,"2019-01-09",68,"INE488B01017"]
["TATACHEM","EQ",700.15,701.55,692.05,697.15,697.75,699.8,281106,195918602.4,"2019-01-09",10324,"INE092A01019"]
["TATACOFFEE","EQ",97.6,98.95,97,97.55,97.4,97.35,278109,27251592.5,"2019-01-09",2437,"INE493A01027"]
["TATACOMM","EQ",528.55,532,517.3,520.8,520,527.6,264753,138979307.15,"2019-01-09",12536,"INE151A01013"]
["TATAELXSI","EQ",975,994,963,970.05,967.45,972.25,1345457,1313383986.1,"2019-01-09",47084,"INE670A01012"]
["TATAGLOBAL","EQ",216,216.7,210.65,212.6,212.55,215.15,908322,193688285.85,"2019-01-09",8623,"INE192A01025"]
["TATAINVEST","EQ",895,899,889.1,894,893.95,893.5,69526,62181824.65,"2019-01-09",2928,"INE672A01018"]
["TATAMETALI","EQ",636.95,644.85,631.2,637.85,636.05,635.3,50233,32002825.4,"2019-01-09",4318,"INE056C01010"]
["TATAMOTORS","EQ",181.5,183.6,180.2,183.05,183.55,179.95,17468948,3180237350.2,"2019-01-09",114177,"INE155A01022"]
["TATAMTRDVR","EQ",96.55,97.35,95.5,96.9,97,96,3811519,368037303.2,"2019-01-09",24541,"IN9155A01020"]
["TATAPOWER","EQ",75.1,75.5,73.85,74.35,74.25,74.95,2006348,149323772.05,"2019-01-09",10277,"INE245A01021"]
["TATASPONGE","EQ",816,835,806.45,830,830,810.1,191361,157758555.45,"2019-01-09",7231,"INE674A01014"]
["TATASTEEL","EQ",488.95,497.3,475.25,479.2,479.2,491.35,12696660,6115729117.85,"2019-01-09",180954,"INE081A01012"]
["TATASTLBSL","BE",36.5,36.8,35.1,35.45,35.4,36.9,611914,21880560.8,"2019-01-09",2383,"INE824B01021"]
["TBZ","EQ",67.1,67.1,65.2,65.4,65.25,66.45,42020,2755509.5,"2019-01-09",533,"INE760L01018"]
["TCI","EQ",282.1,289.5,282.1,287.8,288.95,283.6,17284,4951976.5,"2019-01-09",403,"INE688A01022"]
["TCIDEVELOP","EQ",367.7,367.7,367.7,367.7,367.7,349.5,2,735.4,"2019-01-09",2,"INE662L01016"]
["TCIEXP","EQ",628,640.85,628,634.65,634,639.3,2340,1481862.75,"2019-01-09",313,"INE586V01016"]
["TCIFINANCE","EQ",15.85,15.85,14.85,14.95,14.9,14.9,4274,64070.7,"2019-01-09",70,"INE911B01018"]
["TCNSBRANDS","EQ",710,716.95,690,703.1,702.2,700.95,17165,12223881.7,"2019-01-09",2070,"INE778U01029"]
["TCPLPACK","EQ",421.5,433.95,421.5,427.8,428,420.6,1811,775280.75,"2019-01-09",60,"INE822C01015"]
["TCS","EQ",1907.4,1919,1866.7,1886.95,1884.6,1893.55,2414376,4581424758.65,"2019-01-09",120123,"INE467B01029"]
["TDPOWERSYS","EQ",127.3,128,126.05,127.25,126.55,126.65,13015,1660693.55,"2019-01-09",120,"INE419M01019"]
["TEAMLEASE","EQ",2814,2814.9,2741,2786.6,2771.6,2817.9,5184,14382585.55,"2019-01-09",1779,"INE985S01024"]
["TECHIN","BE",5.75,6,5.75,6,6,6.05,366,2158.5,"2019-01-09",4,"INE778A01021"]
["TECHM","EQ",694.2,701.4,684,693.7,692.8,689.85,2183998,1518839330.65,"2019-01-09",61453,"INE669C01036"]
["TECHNOE","EQ",242.1,245.5,240.95,245,245.05,245,8169,1992961.1,"2019-01-09",715,"INE285K01026"]
["TECHNOFAB","EQ",133.6,137.9,133.5,137.35,137.9,132.35,922,125885.65,"2019-01-09",23,"INE509K01011"]
["TEJASNET","EQ",213.05,221.95,212.2,218.8,218.25,213.65,87711,19126929.7,"2019-01-09",4580,"INE010J01012"]
["TERASOFT","EQ",44.75,52.5,43,52.5,52.5,43.75,314227,16051282.65,"2019-01-09",1075,"INE482B01010"]
["TEXINFRA","EQ",55.5,55.65,54.6,54.95,54.85,55.3,33881,1864600.85,"2019-01-09",122,"INE435C01024"]
["TEXMOPIPES","EQ",20.6,21.45,20.6,20.8,20.9,20.65,84865,1788984.7,"2019-01-09",282,"INE141K01013"]
["TEXRAIL","EQ",57.45,60,57.1,57.3,57.25,57.35,177339,10220571.55,"2019-01-09",1073,"INE621L01012"]
["TFCILTD","EQ",123,125,123,124.5,124.5,123.3,67812,8426957.3,"2019-01-09",441,"INE305A01015"]
["TFL","EQ",5.4,5.4,4.95,5,4.95,4.95,24289,121797.8,"2019-01-09",31,"INE804H01012"]
["TGBHOTELS","EQ",16.05,16.5,16,16.3,16.3,16.15,6749,109892.55,"2019-01-09",69,"INE797H01018"]
["THANGAMAYL","EQ",376.1,379.95,364.3,372.7,374,374.25,5638,2092878.25,"2019-01-09",294,"INE085J01014"]
["THEINVEST","EQ",162,163.8,158.1,163.5,163.65,161.15,1783,291408.05,"2019-01-09",41,"INE924D01017"]
["THEMISMED","EQ",340,340,325.1,327.2,326.7,329.85,444,146113,"2019-01-09",92,"INE083B01016"]
["THERMAX","EQ",1145,1159.5,1126,1138,1131.2,1152,8875,10178781.7,"2019-01-09",1194,"INE152A01029"]
["THIRUSUGAR","EQ",30.9,30.9,28.75,29.45,29.15,30.45,13004,385612.4,"2019-01-09",256,"INE409A01015"]
["THOMASCOOK","EQ",234.85,235.1,231.7,234.7,234.2,235,78161,18307826.75,"2019-01-09",2512,"INE332A01027"]
["THYROCARE","EQ",545.5,551.4,542.05,548.85,548,546.45,7883,4322555.05,"2019-01-09",549,"INE594H01019"]
["TI","EQ",15.9,16.35,15.9,16.1,16,16.1,65446,1055643.6,"2019-01-09",146,"INE133E01013"]
["TIDEWATER","EQ",5362.05,5398,5352,5371.85,5370,5374.3,278,1495365.95,"2019-01-09",189,"INE484C01022"]
["TIFIN","EQ",481.1,489.5,470.05,473.55,472.4,481.75,30031,14333421.95,"2019-01-09",4524,"INE149A01033"]
["TIIL","EQ",598.4,602,591.35,598.95,595,602.95,9572,5735095.3,"2019-01-09",244,"INE545H01011"]
["TIINDIA","EQ",333.35,344.6,333.35,335.45,337,337.3,55029,18612882.6,"2019-01-09",1757,"INE974X01010"]
["TIJARIA","EQ",20.65,21.5,20.65,21.25,20.9,20.65,19977,423332.2,"2019-01-09",102,"INE440L01017"]
["TIL","EQ",269.95,270.05,260.1,264.9,265,268.9,1976,524435.95,"2019-01-09",127,"INE806C01018"]
["TIMESGTY","EQ",30.6,33.2,30.6,33.15,33.15,32.15,20,655.85,"2019-01-09",3,"INE289C01025"]
["TIMETECHNO","EQ",101.45,101.8,99.5,100.2,100.3,100.4,165612,16607834.55,"2019-01-09",1152,"INE508G01029"]
["TIMKEN","EQ",597.25,598.5,587.5,590.6,591.05,598.5,15631,9246161.9,"2019-01-09",1787,"INE325A01013"]
["TINPLATE","EQ",153.3,155.65,149.3,151.35,151.35,153.9,550820,83988609.35,"2019-01-09",10726,"INE422C01014"]
["TIPSINDLTD","EQ",60,60.7,59.4,59.45,59.4,60.55,405,24169.7,"2019-01-09",18,"INE716B01011"]
["TIRUMALCHM","EQ",108.3,109,106.85,107.55,107.5,107.45,176218,18998686.5,"2019-01-09",1990,"INE338A01024"]
["TITAN","EQ",949,955.35,945.35,952.95,953.5,946.15,2115974,2012255523.2,"2019-01-09",54836,"INE280A01028"]
["TMRVL","EQ",35.8,36.15,34.1,34.4,34.15,35.75,29293,1027490.25,"2019-01-09",222,"INE759V01019"]
["TNPETRO","EQ",41,41.5,40,40.25,40.4,40.45,320341,13041963,"2019-01-09",1746,"INE148A01019"]
["TNPL","EQ",245.7,245.7,239,239.5,239.05,243.5,43192,10423771.25,"2019-01-09",2511,"INE107A01015"]
["TOKYOPLAST","EQ",48.55,49.4,48.5,48.75,49.4,49,759,36875.9,"2019-01-09",20,"INE932C01012"]
["TORNTPHARM","EQ",1820,1835.75,1815.2,1830.2,1830,1817.4,211987,387388964.5,"2019-01-09",14691,"INE685A01028"]
["TORNTPOWER","EQ",263.05,265.25,258.6,261.65,261.2,262.75,856853,224140816.95,"2019-01-09",11167,"INE813H01021"]
["TPLPLASTEH","EQ",151.85,151.85,146,146.45,146.9,149.55,17419,2573282.8,"2019-01-09",490,"INE413G01014"]
["TREEHOUSE","EQ",4.7,4.7,4.45,4.65,4.55,4.6,8558,39046.7,"2019-01-09",53,"INE040M01013"]
["TREJHARA","BE",44.2,44.2,44.2,44.2,44.2,46.5,6854,302946.8,"2019-01-09",20,"INE00CA01015"]
["TRENT","EQ",351.6,357.2,349,350.2,352,355,299053,105710498.5,"2019-01-09",2668,"INE849A01020"]
["TRF","EQ",139,139,132.1,133.5,133,138.8,115983,15697617.65,"2019-01-09",2298,"INE391D01019"]
["TRIDENT","EQ",68.25,68.6,67.35,67.7,67.9,67.9,290348,19728642.2,"2019-01-09",2106,"INE064C01014"]
["TRIGYN","EQ",88.75,89.5,86.6,87.15,86.95,87.8,31214,2753887,"2019-01-09",456,"INE948A01012"]
["TRIL","EQ",13.8,14.35,13.65,13.9,13.85,13.8,30782,432294.4,"2019-01-09",158,"INE763I01026"]
["TRITURBINE","EQ",108.8,113.9,108.8,110,109.75,108.7,87122,9687883,"2019-01-09",1135,"INE152M01016"]
["TRIVENI","EQ",50,50.2,48.5,48.9,48.85,49.5,397079,19583854.35,"2019-01-09",2805,"INE256C01024"]
["TTKHLTCARE","EQ",761.05,765,758.1,763.45,762,760.05,894,681840.25,"2019-01-09",70,"INE910C01018"]
["TTKPRESTIG","EQ",7450.6,7498.45,7420,7463.2,7490,7425.35,1086,8109607.15,"2019-01-09",674,"INE690A01010"]
["TTL","EQ",66.05,66.05,64.75,65,64.8,65,2736,178792.15,"2019-01-09",57,"INE592B01016"]
["TTML","EQ",3.9,3.95,3.8,3.95,3.95,3.9,909357,3534759.65,"2019-01-09",2416,"INE517B01013"]
["TV18BRDCST","EQ",38,38.25,37.45,37.8,37.75,37.75,2438036,92265257.65,"2019-01-09",5468,"INE886H01027"]
["TVSELECT","EQ",194.65,198.1,192.4,193.6,193.1,193.7,19723,3852901,"2019-01-09",482,"INE236G01019"]
["TVSMOTOR","EQ",535.9,544.45,532.5,539.65,537.1,535.15,1068861,576631243.95,"2019-01-09",15895,"INE494B01023"]
["TVSSRICHAK","EQ",2462.45,2475,2450,2452.75,2451,2462.45,513,1262073.75,"2019-01-09",121,"INE421C01016"]
["TVTODAY","EQ",368.45,375.95,367,371.4,370.55,365.2,14217,5285499.9,"2019-01-09",862,"INE038F01029"]
["TVVISION","EQ",4.75,5.2,4.7,5,5.05,4.85,12129,60867.5,"2019-01-09",57,"INE871L01013"]
["TWL","EQ",79,79.3,77.4,77.85,77.6,78.8,248435,19486581.85,"2019-01-09",1987,"INE615H01020"]
["UBL","EQ",1406.5,1410,1377.1,1385.3,1382,1410.85,619475,862271781.9,"2019-01-09",28474,"INE686F01025"]
["UCALFUEL","EQ",184.85,184.85,178.25,179.1,178.25,182.75,11346,2063996.85,"2019-01-09",417,"INE139B01016"]
["UCOBANK","EQ",21.65,21.75,21,21.15,21.05,21.5,755725,16106406.2,"2019-01-09",2105,"INE691A01018"]
["UFLEX","EQ",270.55,270.9,267,267.55,267.4,270.5,42273,11375449.1,"2019-01-09",1091,"INE516A01017"]
["UFO","EQ",260.1,263.85,257,260.45,260,256.95,3037,791089.85,"2019-01-09",140,"INE527H01019"]
["UGARSUGAR","EQ",14.3,14.45,13.5,13.75,13.75,13.85,86825,1221324.55,"2019-01-09",232,"INE071E01023"]
["UJAAS","EQ",7.65,7.8,7.6,7.65,7.7,7.65,104682,806624.4,"2019-01-09",346,"INE899L01022"]
["UJJIVAN","EQ",285.2,292.2,282.8,286.15,285.45,284.4,3226672,925714689.35,"2019-01-09",28303,"INE334L01012"]
["ULTRACEMCO","EQ",3917,3934.9,3800,3817.25,3810.1,3916.3,248627,955059351.15,"2019-01-09",31124,"INE481G01011"]
["UMANGDAIRY","EQ",58.6,59.75,57.5,58.45,59,58.05,3644,212894.15,"2019-01-09",71,"INE864B01027"]
["UNICHEMLAB","EQ",199,199,193.3,194.05,194,197.4,39525,7713970.55,"2019-01-09",774,"INE351A01035"]
["UNIENTER","EQ",96.7,97.4,95.05,96.05,97.4,96.7,3714,357620.25,"2019-01-09",40,"INE037A01022"]
["UNIONBANK","EQ",95.1,95.2,91.2,92,91.5,94.55,10605358,986579632.55,"2019-01-09",33657,"INE692A01016"]
["UNIPLY","EQ",58.45,58.45,57.25,57.5,57.4,57.85,28183,1630159.8,"2019-01-09",275,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2,2,2.05,2.05,2079528,4243104.65,"2019-01-09",1728,"INE694A01020"]
["UNITEDBNK","EQ",12.05,12.15,11.7,11.75,11.7,12.05,511896,6089828.7,"2019-01-09",995,"INE695A01019"]
["UNITEDTEA","EQ",347.25,348,338.1,347.95,348,347.5,185,63599.85,"2019-01-09",18,"INE458F01011"]
["UNIVCABLES","EQ",274.75,276.05,264.65,266.6,265.5,273.1,85177,22935337,"2019-01-09",1949,"INE279A01012"]
["UPL","EQ",758,767,753.45,764.8,765,752.2,1039851,791361100.4,"2019-01-09",28157,"INE628A01036"]
["URJA","EQ",3.45,3.5,3.3,3.3,3.35,3.45,989787,3340516.2,"2019-01-09",845,"INE550C01020"]
["USHAMART","EQ",32.5,35,31.7,32.85,32.9,32.05,1781565,59557432.25,"2019-01-09",6959,"INE228A01035"]
["USHERAGRO","BE",2.4,2.4,2.3,2.3,2.3,2.4,279,646.4,"2019-01-09",6,"INE235G01011"]
["UTINEXT50","EQ",278.1,282,278,282,282,281,269,74837.3,"2019-01-09",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1129.8,1133.99,1127.4,1127.4,1127.4,1120,117,132208.35,"2019-01-09",5,"INF789FB1X41"]
["UTISENSETF","EQ",374.9,374.95,369.99,370.18,373.9,370.11,245,90769.82,"2019-01-09",14,"INF789FB1X58"]
["UTTAMSTL","EQ",10.2,10.7,10.2,10.45,10.5,10.2,415596,4381380.2,"2019-01-09",876,"INE699A01011"]
["UTTAMSUGAR","EQ",101.5,104.5,98.3,99.8,99.2,101.35,151920,15336736.75,"2019-01-09",2813,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,2258207,282595.95,"2019-01-09",186,"INE292A01023"]
["V2RETAIL","EQ",271.7,273.5,265,265.95,267.45,271.35,24890,6710511.65,"2019-01-09",1873,"INE945H01013"]
["VADILALIND","EQ",537.05,544,527.1,529.65,529,538.7,17355,9254325.6,"2019-01-09",731,"INE694D01016"]
["VAIBHAVGBL","EQ",711.9,730,710.65,727.8,730,712.05,7429,5369717.9,"2019-01-09",419,"INE884A01019"]
["VAKRANGEE","EQ",37.7,37.8,35.85,36.05,36,37.2,4459739,162849559.8,"2019-01-09",12215,"INE051B01021"]
["VARDHACRLC","EQ",44.75,45.75,44.45,45.45,45.3,45.35,36023,1631679.9,"2019-01-09",165,"INE116G01013"]
["VARDMNPOLY","EQ",11.7,11.9,11.55,11.8,11.9,11.65,3911,45945.2,"2019-01-09",30,"INE835A01011"]
["VARROC","EQ",746.35,746.9,726.1,731,730,736.85,6929,5080827.9,"2019-01-09",641,"INE665L01035"]
["VASCONEQ","EQ",18.3,18.3,17.6,17.65,17.65,18,181848,3236551.45,"2019-01-09",569,"INE893I01013"]
["VASWANI","EQ",12.6,13,11.8,12.05,12,12.5,27187,335479.5,"2019-01-09",125,"INE590L01019"]
["VBL","EQ",823.95,825.1,810.4,816,814.3,812.4,94956,77438449.45,"2019-01-09",2373,"INE200M01013"]
["VEDL","EQ",197.95,198,192,194.75,195.05,195.65,11205333,2182447966.2,"2019-01-09",78137,"INE205A01025"]
["VENKEYS","EQ",2381,2399.9,2349.1,2364.5,2363,2373.65,31918,75624498.7,"2019-01-09",3919,"INE398A01010"]
["VENUSREM","EQ",44.75,44.75,43.7,44.1,44.3,43.7,10740,472251.35,"2019-01-09",148,"INE411B01019"]
["VESUVIUS","EQ",1172.45,1189.9,1169,1173.75,1169,1173.95,254,298438.95,"2019-01-09",101,"INE386A01015"]
["VETO","EQ",72.25,72.25,70.1,70.55,70.65,71.4,10049,713808.45,"2019-01-09",173,"INE918N01018"]
["VGUARD","EQ",208.95,214,204.4,205.45,205,208.45,1810454,378154186.95,"2019-01-09",16340,"INE951I01027"]
["VHL","EQ",2602,2650,2544.5,2577.55,2571.3,2624.25,1589,4111040.95,"2019-01-09",433,"INE701A01023"]
["VICEROY","BE",4.7,4.9,4.7,4.85,4.8,4.7,15966,76764.55,"2019-01-09",57,"INE048C01017"]
["VIDHIING","EQ",86.05,86.5,83.6,84.1,84.1,86.8,52186,4451830.4,"2019-01-09",465,"INE632C01026"]
["VIJAYABANK","EQ",49.15,49.95,48.65,49.7,49.95,49.1,1409278,69451496.15,"2019-01-09",5167,"INE705A01016"]
["VIJIFIN","EQ",1.8,1.8,1.8,1.8,1.8,1.75,5999,10798.2,"2019-01-09",12,"INE159N01027"]
["VIJSHAN","BE",7.3,7.6,7.3,7.3,7.3,7.35,3086,22943.95,"2019-01-09",37,"INE806F01011"]
["VIKASECO","EQ",15.5,16.15,14.25,14.9,14.95,14.9,10531546,159943825.6,"2019-01-09",14682,"INE806A01020"]
["VIMALOIL","BE",9.75,9.75,9.3,9.3,9.3,9.3,25,234.75,"2019-01-09",3,"INE067D01015"]
["VIMTALABS","EQ",291,299.65,284,287.2,288.8,291.1,28955,8389404.5,"2019-01-09",1363,"INE579C01029"]
["VINATIORGA","EQ",1620.6,1627.45,1605,1615.55,1616.1,1611,30606,49299505.75,"2019-01-09",569,"INE410B01029"]
["VINDHYATEL","EQ",1816.15,1855,1810,1819.95,1816,1818.85,3788,6910092.25,"2019-01-09",434,"INE707A01012"]
["VINYLINDIA","EQ",78.5,80.85,78.5,79.15,79.5,78.75,5635,445720.25,"2019-01-09",176,"INE250B01029"]
["VIPCLOTHNG","EQ",28.8,29,28.25,28.3,28.3,28.65,43168,1232197.05,"2019-01-09",610,"INE450G01024"]
["VIPIND","EQ",511.05,513.45,499,501.6,499.95,509.15,163328,82503655.55,"2019-01-09",10656,"INE054A01027"]
["VIPULLTD","EQ",34.5,34.75,33.7,34.25,34.4,33.95,10558,358503,"2019-01-09",31,"INE946H01037"]
["VISAKAIND","EQ",437.6,437.6,425,427.2,426,431,7961,3418880.9,"2019-01-09",590,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.9,8.6,8.7,8.7,8.65,8963,78126.25,"2019-01-09",23,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,2751216,196994.95,"2019-01-09",148,"INE861A01058"]
["VISHNU","EQ",155.2,157,152.5,155.6,153.7,152.1,3416,528907.9,"2019-01-09",85,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,160654,112318.45,"2019-01-09",153,"INE370E01029"]
["VIVIMEDLAB","EQ",34.75,35.1,34.05,34.5,34.55,34.5,189803,6564123.65,"2019-01-09",1131,"INE526G01021"]
["VLSFINANCE","EQ",56.85,57.3,56.05,56.25,56.1,56.6,15510,874244.85,"2019-01-09",270,"INE709A01018"]
["VMART","EQ",2491.3,2516,2358,2383.2,2385,2469.9,7637,18423733.4,"2019-01-09",1740,"INE665J01013"]
["VOLTAMP","EQ",1109.3,1110,1090,1090.05,1090,1102.95,707,773842.75,"2019-01-09",105,"INE540H01012"]
["VOLTAS","EQ",544.2,544.2,531.25,535.15,534,539.6,769323,411924530.35,"2019-01-09",25514,"INE226A01021"]
["VRLLOG","EQ",278.5,280,278,278.65,278,279.05,7471,2084357.8,"2019-01-09",963,"INE366I01010"]
["VSSL","EQ",98.55,99.9,96.95,97.2,98.2,98.8,4610,449749.95,"2019-01-09",133,"INE050M01012"]
["VSTIND","EQ",3153.15,3215,3135,3172.1,3200,3147.5,1181,3747916.7,"2019-01-09",442,"INE710A01016"]
["VSTTILLERS","EQ",1622.55,1643,1547.6,1594.9,1590,1621.7,5761,9148945.45,"2019-01-09",794,"INE764D01017"]
["VTL","EQ",1082.2,1084,1067.1,1079.55,1077.5,1074.3,4808,5173090.25,"2019-01-09",556,"INE825A01012"]
["WABAG","EQ",277.8,289.6,275,279.5,279.5,275.4,448986,127373201.9,"2019-01-09",8709,"INE956G01038"]
["WABCOINDIA","EQ",6399.05,6450,6351.05,6379.35,6370,6395.9,5088,32483368.2,"2019-01-09",707,"INE342J01019"]
["WALCHANNAG","EQ",99.2,99.75,96.85,98,97.75,98.6,105936,10423937.9,"2019-01-09",2046,"INE711A01022"]
["WANBURY","BE",19.75,19.75,19,19,19,19.35,231,4389.75,"2019-01-09",3,"INE107F01022"]
["WEBELSOLAR","EQ",28.35,28.35,27,27.55,27.55,28.15,61820,1695665.2,"2019-01-09",483,"INE855C01015"]
["WEIZFOREX","EQ",513.9,513.9,511,511.05,511,509.75,5156,2635617.6,"2019-01-09",117,"INE726L01019"]
["WEIZMANIND","EQ",46.3,49.55,45.2,45.95,46,47.4,5363,249371.9,"2019-01-09",62,"INE080A01014"]
["WELCORP","EQ",135.3,136.5,133.2,134.25,133.95,135.25,184662,24852945.65,"2019-01-09",1734,"INE191B01025"]
["WELENT","EQ",110.45,111.75,108.6,109.45,109,109.7,127004,14045353.35,"2019-01-09",1272,"INE625G01013"]
["WELINV","EQ",148.1,154,148.1,149,149,152,22,3300.3,"2019-01-09",6,"INE389K01018"]
["WELSPUNIND","EQ",61.1,61.8,60.55,61.25,61.1,61.25,422659,25840843.05,"2019-01-09",5086,"INE192B01031"]
["WENDT","EQ",3112.75,3190,3050,3064.25,3050,3090.75,650,2009383.95,"2019-01-09",134,"INE274C01019"]
["WHEELS","EQ",899.95,899.95,882.95,884,885,892.7,784,694264.95,"2019-01-09",139,"INE715A01015"]
["WHIRLPOOL","EQ",1438,1471.95,1422.95,1460.85,1449,1421,84118,123043292.8,"2019-01-09",6322,"INE716A01013"]
["WILLAMAGOR","EQ",53,53.85,52.6,52.8,52.8,52.95,486,25741.25,"2019-01-09",8,"INE210A01017"]
["WINDMACHIN","EQ",66.4,67.45,65.75,66.45,66.5,66.25,130985,8757707.8,"2019-01-09",1067,"INE052A01021"]
["WINSOME","BE",0.95,1,0.95,1,1,1,22229,21120.55,"2019-01-09",10,"INE784B01035"]
["WIPL","BE",72,72,72,72,72,72,1000,72000,"2019-01-09",2,"INE215F01023"]
["WIPRO","EQ",324.55,332.6,324.55,329,328.3,325.55,3927881,1295066327.7,"2019-01-09",57992,"INE075A01022"]
["WOCKPHARMA","EQ",516,517.8,504.45,510.35,509.05,513.7,729692,372952169,"2019-01-09",14314,"INE049B01025"]
["WONDERLA","EQ",263.95,264,260.25,262.15,262.8,262.5,13183,3454770.4,"2019-01-09",796,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,130,409.5,"2019-01-09",1,"INE100D01014"]
["WSTCSTPAPR","EQ",300,306.7,297,298.05,297.8,299.55,137803,41675623.45,"2019-01-09",1999,"INE976A01021"]
["XCHANGING","EQ",45.65,45.9,45.1,45.7,45.5,46.1,1396,63748.95,"2019-01-09",33,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1,1,1,1.05,150,155,"2019-01-09",2,"INE183H01011"]
["XPROINDIA","EQ",43.9,44,42.3,42.45,42.3,43.85,2604,111213.25,"2019-01-09",22,"INE445C01015"]
["YESBANK","EQ",193.95,193.95,181.5,186.45,186.55,192.35,63673200,12011060866.75,"2019-01-09",352457,"INE528G01027"]
["ZEEL","EQ",453.1,461.65,445.8,451.25,452,451.65,6334834,2873153178.05,"2019-01-09",75533,"INE256A01028"]
["ZEELEARN","EQ",35.6,35.85,34,34.5,34.85,35.7,143240,4978651.95,"2019-01-09",617,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,24.9,24.2,24.25,24.25,23.95,403940,9890754.35,"2019-01-09",1513,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.8,0.8,0.75,91608,72303.2,"2019-01-09",47,"INE318D01020"]
["ZENITHEXPO","EQ",41.1,41.1,40,40.35,40.35,41.05,240,9680.7,"2019-01-09",7,"INE058B01018"]
["ZENSARTECH","EQ",228.25,234.45,228.25,232.2,233,228.25,35063,8123238.25,"2019-01-09",1236,"INE520A01027"]
["ZENTEC","EQ",74.05,76.2,73.25,73.75,73.25,75.1,26975,2012540.65,"2019-01-09",649,"INE251B01027"]
["ZICOM","EQ",6.65,6.65,6.5,6.65,6.55,6.6,7259,47756.3,"2019-01-09",36,"INE871B01014"]
["ZODIACLOTH","EQ",137.05,139.85,136.1,138.8,139,137,1155,160382.5,"2019-01-09",38,"INE206B01013"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}