{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24712.65,{"v":24604.816666666666,"d":"24604.82"},{"v":24392.833333333332,"d":"24392.83"},{"v":24073.016666666666,"d":"24073.02"},{"v":23861.033333333333,"d":"23861.03"},{"v":24924.63333333333,"d":"24924.63"},{"v":25136.61666666667,"d":"25136.62"},{"v":25456.43333333333,"d":"25456.43"},24816.8,24285,1508720,{"v":-0.03650343576774721,"d":"-3.65%"}]
[2,"Index","NIFTY",{"v":10379,"d":"10379.00"},{"v":10336.433333333334,"d":"10336.43"},{"v":10254.916666666668,"d":"10254.92"},{"v":10130.833333333334,"d":"10130.83"},{"v":10049.316666666668,"d":"10049.32"},{"v":10460.516666666668,"d":"10460.52"},{"v":10542.033333333335,"d":"10542.03"},{"v":10666.116666666669,"d":"10666.12"},10417.95,10212.35,22110075,{"v":0.009685827114150966,"d":"0.97%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15377,"d":"15377.00"},{"v":15435.666666666666,"d":"15435.67"},{"v":15191.333333333332,"d":"15191.33"},{"v":15005.666666666666,"d":"15005.67"},{"v":14761.333333333332,"d":"14761.33"},{"v":15621.333333333332,"d":"15621.33"},{"v":15865.666666666664,"d":"15865.67"},{"v":16051.333333333332,"d":"16051.33"},15680,15250,37850,{"v":-0.023225806451612905,"d":"-2.32%"}]
[6,"Index","NIFTYMID50",{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},{"v":4450,"d":"4450.00"},4450,4450,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1478.85,{"v":1468.3666666666668,"d":"1468.37"},{"v":1448.7333333333336,"d":"1448.73"},{"v":1418.6166666666668,"d":"1418.62"},{"v":1398.9833333333336,"d":"1398.98"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1518.1166666666668,"d":"1518.12"},{"v":1548.2333333333336,"d":"1548.23"},1488,1438.25,1266400,{"v":-0.04118715929739552,"d":"-4.12%"}]
[9,"Others","ADANIENT",133.85,{"v":130.66666666666666,"d":"130.67"},{"v":125.68333333333331,"d":"125.68"},{"v":117.51666666666665,"d":"117.52"},{"v":112.5333333333333,"d":"112.53"},{"v":138.83333333333331,"d":"138.83"},{"v":143.81666666666666,"d":"143.82"},{"v":151.98333333333332,"d":"151.98"},135.65,122.5,39204000,{"v":1.225865767698437E-3,"d":"0.12%"}]
[10,"Others","ADANIPORTS",{"v":305.7,"d":"305.70"},{"v":302.63333333333327,"d":"302.63"},{"v":298.61666666666656,"d":"298.62"},{"v":291.5333333333333,"d":"291.53"},{"v":287.5166666666666,"d":"287.52"},{"v":309.7166666666665,"d":"309.72"},{"v":313.7333333333333,"d":"313.73"},{"v":320.8166666666665,"d":"320.82"},306.65,295.55,12322500,{"v":0.05772532188841202,"d":"5.77%"}]
[11,"Power","ADANIPOWER",23.65,{"v":23.066666666666666,"d":"23.07"},{"v":21.78333333333333,"d":"21.78"},{"v":19.916666666666664,"d":"19.92"},{"v":18.63333333333333,"d":"18.63"},{"v":24.933333333333334,"d":"24.93"},{"v":26.216666666666672,"d":"26.22"},{"v":28.083333333333336,"d":"28.08"},24.35,21.2,164820000,{"v":0.025893190588821113,"d":"2.59%"}]
[12,"Pharma","AJANTPHARM",{"v":999.8,"d":"999.80"},{"v":1007.4333333333334,"d":"1007.43"},{"v":971.8666666666668,"d":"971.87"},{"v":943.9333333333334,"d":"943.93"},{"v":908.3666666666668,"d":"908.37"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1070.9333333333334,"d":"1070.93"},{"v":1098.8666666666668,"d":"1098.87"},1043,979.5,556000,{"v":-0.08175061932287365,"d":"-8.18%"}]
[13,"Banking","ALBK",33.75,{"v":33.916666666666664,"d":"33.92"},{"v":32.78333333333333,"d":"32.78"},{"v":31.81666666666667,"d":"31.82"},{"v":30.683333333333337,"d":"30.68"},{"v":34.883333333333326,"d":"34.88"},{"v":36.016666666666666,"d":"36.02"},{"v":36.98333333333332,"d":"36.98"},35.05,32.95,19052000,{"v":0.03402985074626866,"d":"3.40%"}]
[14,"Automobile","AMARAJABAT",723.95,{"v":718.0166666666668,"d":"718.02"},{"v":706.9333333333335,"d":"706.93"},{"v":689.9166666666667,"d":"689.92"},{"v":678.8333333333335,"d":"678.83"},{"v":735.0333333333335,"d":"735.03"},{"v":746.1166666666668,"d":"746.12"},{"v":763.1333333333336,"d":"763.13"},729.1,701,1106000,{"v":0.07409925220938138,"d":"7.41%"}]
[15,"Cement","AMBUJACEM",{"v":209.3,"d":"209.30"},{"v":208.13333333333333,"d":"208.13"},{"v":204.51666666666665,"d":"204.52"},{"v":199.73333333333332,"d":"199.73"},{"v":196.11666666666665,"d":"196.12"},{"v":212.91666666666666,"d":"212.92"},{"v":216.53333333333333,"d":"216.53"},{"v":221.31666666666666,"d":"221.32"},211.75,203.35,12515000,{"v":-0.04209720627631076,"d":"-4.21%"}]
[17,"Others","APOLLOHOSP",{"v":1078.4,"d":"1078.40"},{"v":1067.1333333333334,"d":"1067.13"},{"v":1049.2666666666669,"d":"1049.27"},{"v":1020.1333333333334,"d":"1020.13"},{"v":1002.2666666666669,"d":"1002.27"},{"v":1096.2666666666669,"d":"1096.27"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1143.2666666666669,"d":"1143.27"},1085,1038,1082500,{"v":-0.03175313059033989,"d":"-3.18%"}]
[18,"Automobile","APOLLOTYRE",{"v":205.5,"d":"205.50"},{"v":202.11666666666667,"d":"202.12"},{"v":196.93333333333334,"d":"196.93"},{"v":188.36666666666667,"d":"188.37"},{"v":183.18333333333334,"d":"183.18"},{"v":210.68333333333334,"d":"210.68"},{"v":215.86666666666667,"d":"215.87"},{"v":224.43333333333334,"d":"224.43"},207.3,193.55,11313000,{"v":-0.031338299511944515,"d":"-3.13%"}]
[19,"Textile","ARVIND",{"v":302.5,"d":"302.50"},304.45,{"v":294.34999999999997,"d":"294.35"},{"v":286.2,"d":"286.20"},{"v":276.09999999999997,"d":"276.10"},{"v":312.59999999999997,"d":"312.60"},{"v":322.7,"d":"322.70"},{"v":330.84999999999997,"d":"330.85"},314.55,296.3,7554000,{"v":0.018333782690752223,"d":"1.83%"}]
[20,"Automobile","ASHOKLEY",{"v":109.4,"d":"109.40"},{"v":108.64999999999999,"d":"108.65"},{"v":104.94999999999999,"d":"104.95"},{"v":100.5,"d":"100.50"},{"v":96.8,"d":"96.80"},{"v":113.09999999999998,"d":"113.10"},{"v":116.8,"d":"116.80"},{"v":121.24999999999997,"d":"121.25"},112.35,104.2,59428000,{"v":0.02894937322529261,"d":"2.89%"}]
[21,"FMCG","ASIANPAINT",{"v":1247.2,"d":"1247.20"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1214.8166666666668,"d":"1214.82"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1163.8166666666668,"d":"1163.82"},{"v":1265.8166666666668,"d":"1265.82"},{"v":1284.4333333333336,"d":"1284.43"},{"v":1316.8166666666668,"d":"1316.82"},1252.05,1201.05,5073000,{"v":-0.003418198962753418,"d":"-0.34%"}]
[22,"Pharma","AUROPHARMA",738.05,{"v":735.4833333333332,"d":"735.48"},{"v":722.8666666666664,"d":"722.87"},{"v":707.6833333333332,"d":"707.68"},{"v":695.0666666666664,"d":"695.07"},{"v":750.6666666666665,"d":"750.67"},{"v":763.2833333333333,"d":"763.28"},{"v":778.4666666666666,"d":"778.47"},748.1,720.3,20912000,{"v":7.1762269421567215E-3,"d":"0.72%"}]
[23,"Banking","AXISBANK",559.45,{"v":561.6666666666666,"d":"561.67"},{"v":546.2833333333333,"d":"546.28"},{"v":533.1166666666667,"d":"533.12"},{"v":517.7333333333333,"d":"517.73"},{"v":574.8333333333333,"d":"574.83"},{"v":590.2166666666667,"d":"590.22"},{"v":603.3833333333332,"d":"603.38"},577.05,548.5,37959600,{"v":0.02961950330371383,"d":"2.96%"}]
[24,"Automobile","BAJAJ-AUTO",2588.35,{"v":2565.1,"d":"2565.10"},2523.25,2458.15,{"v":2416.3,"d":"2416.30"},{"v":2630.2,"d":"2630.20"},{"v":2672.0499999999993,"d":"2672.05"},{"v":2737.1499999999996,"d":"2737.15"},2606.95,2500,2567000,{"v":-0.0463453143865515,"d":"-4.63%"}]
[25,"Others","BAJAJFINSV",{"v":5401.3,"d":"5401.30"},5382.85,{"v":5266.550000000001,"d":"5266.55"},{"v":5131.800000000001,"d":"5131.80"},{"v":5015.500000000002,"d":"5015.50"},{"v":5517.6,"d":"5517.60"},{"v":5633.9,"d":"5633.90"},5768.65,5499.15,5248.1,765625,{"v":-1.7926988265971316E-3,"d":"-0.18%"}]
[26,"Finance","BAJFINANCE",{"v":1982.9,"d":"1982.90"},{"v":1998.6333333333334,"d":"1998.63"},{"v":1899.4666666666667,"d":"1899.47"},{"v":1816.0333333333333,"d":"1816.03"},{"v":1716.8666666666666,"d":"1716.87"},{"v":2082.0666666666666,"d":"2082.07"},{"v":2181.2333333333336,"d":"2181.23"},{"v":2264.666666666667,"d":"2264.67"},2097.8,1915.2,7869000,{"v":0.004595940252776714,"d":"0.46%"}]
[27,"Others","BALKRISIND",986.15,{"v":994.9499999999999,"d":"994.95"},{"v":962.0999999999999,"d":"962.10"},938.05,{"v":905.1999999999999,"d":"905.20"},{"v":1018.9999999999999,"d":"1019.00"},1051.85,{"v":1075.8999999999999,"d":"1075.90"},1027.8,970.9,2204000,{"v":0.028368794326241134,"d":"2.84%"}]
[29,"Banking","BANKBARODA",97.95,{"v":98.03333333333335,"d":"98.03"},{"v":95.2666666666667,"d":"95.27"},{"v":92.58333333333334,"d":"92.58"},{"v":89.81666666666669,"d":"89.82"},{"v":100.7166666666667,"d":"100.72"},{"v":103.48333333333335,"d":"103.48"},{"v":106.1666666666667,"d":"106.17"},100.8,95.35,77212000,{"v":0.012642954569300178,"d":"1.26%"}]
[30,"Banking","BANKINDIA",{"v":76.3,"d":"76.30"},{"v":75.98333333333333,"d":"75.98"},{"v":74.26666666666667,"d":"74.27"},{"v":72.23333333333333,"d":"72.23"},{"v":70.51666666666667,"d":"70.52"},{"v":78.01666666666667,"d":"78.02"},{"v":79.73333333333333,"d":"79.73"},{"v":81.76666666666667,"d":"81.77"},77.7,73.95,19518000,{"v":-0.03011329755515802,"d":"-3.01%"}]
[31,"FMCG","BATAINDIA",896.55,{"v":881.9499999999999,"d":"881.95"},{"v":862.8999999999999,"d":"862.90"},{"v":829.2499999999999,"d":"829.25"},{"v":810.1999999999998,"d":"810.20"},{"v":915.5999999999999,"d":"915.60"},{"v":934.6499999999999,"d":"934.65"},{"v":968.3,"d":"968.30"},901,848.3,1853500,{"v":0.06578115117014548,"d":"6.58%"}]
[32,"Capital_Goods","BEL",{"v":77.4,"d":"77.40"},{"v":77.60000000000001,"d":"77.60"},{"v":75.20000000000002,"d":"75.20"},{"v":73.00000000000001,"d":"73.00"},{"v":70.60000000000002,"d":"70.60"},{"v":79.80000000000001,"d":"79.80"},{"v":82.20000000000002,"d":"82.20"},{"v":84.4,"d":"84.40"},80,75.4,33135300,{"v":-0.007855343115458723,"d":"-0.79%"}]
[33,"Infrastructure","BEML",{"v":562,"d":"562.00"},{"v":562.9499999999999,"d":"562.95"},{"v":547.5499999999998,"d":"547.55"},{"v":533.0999999999999,"d":"533.10"},{"v":517.6999999999998,"d":"517.70"},{"v":577.3999999999999,"d":"577.40"},{"v":592.8,"d":"592.80"},{"v":607.2499999999999,"d":"607.25"},578.35,548.5,1554500,{"v":-0.04719583205638982,"d":"-4.72%"}]
[34,"Others","BERGEPAINT",{"v":274.1,"d":"274.10"},{"v":271.09999999999997,"d":"271.10"},{"v":265.79999999999995,"d":"265.80"},{"v":257.5,"d":"257.50"},{"v":252.2,"d":"252.20"},{"v":279.3999999999999,"d":"279.40"},{"v":284.7,"d":"284.70"},{"v":292.9999999999999,"d":"293.00"},276.4,262.8,1878800,{"v":-0.009280742459396751,"d":"-0.93%"}]
[35,"Finance","BHARATFIN",995.05,{"v":993.9666666666667,"d":"993.97"},{"v":980.4833333333333,"d":"980.48"},{"v":965.9166666666666,"d":"965.92"},{"v":952.4333333333333,"d":"952.43"},{"v":1008.5333333333334,"d":"1008.53"},{"v":1022.0166666666668,"d":"1022.02"},{"v":1036.5833333333335,"d":"1036.58"},1007.45,979.4,5138000,{"v":0.09017610863568852,"d":"9.02%"}]
[36,"Automobile","BHARATFORG",{"v":569.8,"d":"569.80"},{"v":570.2333333333332,"d":"570.23"},{"v":558.4666666666665,"d":"558.47"},{"v":547.1333333333332,"d":"547.13"},{"v":535.3666666666664,"d":"535.37"},{"v":581.5666666666665,"d":"581.57"},{"v":593.3333333333331,"d":"593.33"},{"v":604.6666666666665,"d":"604.67"},582,558.9,7477200,{"v":-0.01889466225791214,"d":"-1.89%"}]
[37,"Telecom","BHARTIARTL",296.75,{"v":296.3833333333333,"d":"296.38"},{"v":292.96666666666664,"d":"292.97"},{"v":289.18333333333334,"d":"289.18"},{"v":285.76666666666665,"d":"285.77"},{"v":300.16666666666663,"d":"300.17"},{"v":303.58333333333337,"d":"303.58"},{"v":307.3666666666666,"d":"307.37"},299.8,292.6,50121100,{"v":0.01079950630828305,"d":"1.08%"}]
[38,"Capital_Goods","BHEL",{"v":69.6,"d":"69.60"},{"v":69.53333333333332,"d":"69.53"},{"v":68.01666666666664,"d":"68.02"},{"v":66.43333333333332,"d":"66.43"},{"v":64.91666666666664,"d":"64.92"},{"v":71.11666666666663,"d":"71.12"},{"v":72.63333333333331,"d":"72.63"},{"v":74.21666666666663,"d":"74.22"},71.05,67.95,37927500,{"v":0.03436285538965023,"d":"3.44%"}]
[39,"Pharma","BIOCON",{"v":598.3,"d":"598.30"},{"v":598.5666666666666,"d":"598.57"},{"v":581.8833333333332,"d":"581.88"},{"v":565.4666666666666,"d":"565.47"},{"v":548.7833333333332,"d":"548.78"},{"v":614.9833333333332,"d":"614.98"},{"v":631.6666666666666,"d":"631.67"},{"v":648.0833333333333,"d":"648.08"},615.25,582.15,7750800,{"v":0.023045854122119267,"d":"2.30%"}]
[40,"Automobile","BOSCHLTD",{"v":18464.4,"d":"18464.40"},{"v":18631.533333333336,"d":"18631.53"},{"v":18113.066666666673,"d":"18113.07"},{"v":17761.733333333337,"d":"17761.73"},{"v":17243.266666666674,"d":"17243.27"},{"v":18982.866666666672,"d":"18982.87"},{"v":19501.33333333334,"d":"19501.33"},{"v":19852.66666666667,"d":"19852.67"},19150,18280.2,120750,{"v":0.042476042476042475,"d":"4.25%"}]
[41,"Oil_Gas","BPCL",{"v":266.2,"d":"266.20"},{"v":268.3333333333333,"d":"268.33"},{"v":256.0666666666666,"d":"256.07"},{"v":245.93333333333328,"d":"245.93"},{"v":233.66666666666657,"d":"233.67"},{"v":278.46666666666664,"d":"278.47"},{"v":290.7333333333334,"d":"290.73"},{"v":300.8666666666667,"d":"300.87"},280.6,258.2,14819400,{"v":0.19301550499927547,"d":"19.30%"}]
[42,"FMCG","BRITANNIA",5553.85,{"v":5494.916666666667,"d":"5494.92"},{"v":5414.833333333334,"d":"5414.83"},{"v":5275.816666666667,"d":"5275.82"},{"v":5195.733333333334,"d":"5195.73"},{"v":5633.933333333334,"d":"5633.93"},{"v":5714.016666666668,"d":"5714.02"},{"v":5853.033333333335,"d":"5853.03"},5575,5355.9,1362800,{"v":-0.013464601129289128,"d":"-1.35%"}]
[43,"Pharma","CADILAHC",377.95,{"v":376.9333333333334,"d":"376.93"},{"v":372.3666666666668,"d":"372.37"},{"v":366.7833333333334,"d":"366.78"},{"v":362.2166666666668,"d":"362.22"},{"v":382.51666666666677,"d":"382.52"},{"v":387.08333333333337,"d":"387.08"},{"v":392.66666666666674,"d":"392.67"},381.5,371.35,9390400,{"v":-0.03975785340314136,"d":"-3.98%"}]
[44,"Banking","CANBK",217.75,{"v":216.6,"d":"216.60"},{"v":212.2,"d":"212.20"},206.65,202.25,{"v":222.14999999999998,"d":"222.15"},226.55,{"v":232.09999999999997,"d":"232.10"},221,211.05,8696000,{"v":-0.006171428571428572,"d":"-0.62%"}]
[45,"Others","CANFINHOME",{"v":225.7,"d":"225.70"},{"v":227.63333333333335,"d":"227.63"},{"v":216.6166666666667,"d":"216.62"},{"v":207.53333333333336,"d":"207.53"},{"v":196.5166666666667,"d":"196.52"},{"v":236.7166666666667,"d":"236.72"},{"v":247.73333333333335,"d":"247.73"},{"v":256.8166666666667,"d":"256.82"},238.65,218.55,5126250,{"v":-0.03278301886792453,"d":"-3.28%"}]
[46,"Finance","CAPF",455.15,{"v":458.73333333333335,"d":"458.73"},{"v":436.4666666666667,"d":"436.47"},{"v":417.78333333333336,"d":"417.78"},{"v":395.5166666666667,"d":"395.52"},{"v":477.4166666666667,"d":"477.42"},{"v":499.68333333333334,"d":"499.68"},{"v":518.3666666666667,"d":"518.37"},481,440.05,6356000,{"v":0.037883736120182886,"d":"3.79%"}]
[47,"Oil_Gas","CASTROLIND",136.45,{"v":136.41666666666666,"d":"136.42"},{"v":134.0333333333333,"d":"134.03"},{"v":131.61666666666665,"d":"131.62"},{"v":129.2333333333333,"d":"129.23"},{"v":138.83333333333331,"d":"138.83"},{"v":141.2166666666667,"d":"141.22"},{"v":143.63333333333333,"d":"143.63"},138.8,134,9520000,{"v":-2.9403116730373417E-4,"d":"-0.03%"}]
[48,"Automobile","CEATLTD",{"v":1064.1,"d":"1064.10"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1040.1666666666667,"d":"1040.17"},{"v":1016.2333333333333,"d":"1016.23"},{"v":994.9666666666667,"d":"994.97"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1130.5666666666668,"d":"1130.57"},1082.7,1037.5,1041250,{"v":-0.016203703703703703,"d":"-1.62%"}]
[49,"Textile","CENTURYTEX",{"v":751.9,"d":"751.90"},{"v":750.2166666666666,"d":"750.22"},{"v":731.6333333333332,"d":"731.63"},{"v":711.3666666666667,"d":"711.37"},{"v":692.7833333333333,"d":"692.78"},{"v":770.4833333333331,"d":"770.48"},{"v":789.0666666666664,"d":"789.07"},{"v":809.333333333333,"d":"809.33"},768.8,729.95,6516950,{"v":-0.01790302527973477,"d":"-1.79%"}]
[50,"Power","CESC",831.85,{"v":825.7833333333333,"d":"825.78"},{"v":811.0666666666666,"d":"811.07"},{"v":790.2833333333333,"d":"790.28"},{"v":775.5666666666666,"d":"775.57"},{"v":846.5666666666666,"d":"846.57"},{"v":861.2833333333333,"d":"861.28"},{"v":882.0666666666666,"d":"882.07"},840.5,805,6001050,{"v":0.01346832621214936,"d":"1.35%"}]
[51,"Power","CGPOWER",40.95,{"v":40.666666666666664,"d":"40.67"},{"v":39.58333333333333,"d":"39.58"},{"v":38.21666666666666,"d":"38.22"},{"v":37.133333333333326,"d":"37.13"},{"v":42.03333333333333,"d":"42.03"},{"v":43.11666666666666,"d":"43.12"},{"v":44.483333333333334,"d":"44.48"},41.75,39.3,34308000,{"v":-0.005910987482614743,"d":"-0.59%"}]
[52,"Others","CHENNPETRO",232.75,{"v":238.33333333333334,"d":"238.33"},{"v":217.66666666666669,"d":"217.67"},{"v":202.58333333333334,"d":"202.58"},{"v":181.91666666666669,"d":"181.92"},{"v":253.41666666666669,"d":"253.42"},{"v":274.08333333333337,"d":"274.08"},{"v":289.1666666666667,"d":"289.17"},259,223.25,1084500,{"v":0.21717171717171718,"d":"21.72%"}]
[53,"Others","CHOLAFIN",{"v":1056.9,"d":"1056.90"},1072.95,1020.95,{"v":985,"d":"985.00"},{"v":933,"d":"933.00"},{"v":1108.9,"d":"1108.90"},{"v":1160.9,"d":"1160.90"},{"v":1196.8500000000001,"d":"1196.85"},1124.95,1037,910000,{"v":0.08397855866587255,"d":"8.40%"}]
[54,"Pharma","CIPLA",638.25,{"v":636.2166666666667,"d":"636.22"},{"v":629.6333333333334,"d":"629.63"},{"v":621.0166666666668,"d":"621.02"},{"v":614.4333333333335,"d":"614.43"},{"v":644.8333333333334,"d":"644.83"},{"v":651.4166666666666,"d":"651.42"},{"v":660.0333333333333,"d":"660.03"},642.8,627.6,10542000,{"v":0.029291154071470416,"d":"2.93%"}]
[55,"Others","COALINDIA",268.75,{"v":268.2833333333333,"d":"268.28"},{"v":263.66666666666663,"d":"263.67"},{"v":258.5833333333333,"d":"258.58"},{"v":253.96666666666664,"d":"253.97"},{"v":273.3666666666666,"d":"273.37"},{"v":277.9833333333333,"d":"277.98"},{"v":283.0666666666666,"d":"283.07"},272.9,263.2,18796800,{"v":0.022498803255146003,"d":"2.25%"}]
[56,"FMCG","COLPAL",{"v":1045.4,"d":"1045.40"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1015.5333333333333,"d":"1015.53"},{"v":994.0666666666666,"d":"994.07"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1103.2666666666669,"d":"1103.27"},1073.4,1037,1605800,{"v":0.01146384479717813,"d":"1.15%"}]
[57,"Others","CONCOR",600.25,604.75,{"v":587.5,"d":"587.50"},574.75,{"v":557.5,"d":"557.50"},{"v":617.5,"d":"617.50"},634.75,{"v":647.5,"d":"647.50"},622,592,2852500,{"v":0.03868912152935822,"d":"3.87%"}]
[58,"Capital_Goods","CUMMINSIND",659.25,{"v":658.1333333333333,"d":"658.13"},{"v":647.1166666666667,"d":"647.12"},{"v":634.9833333333333,"d":"634.98"},{"v":623.9666666666667,"d":"623.97"},{"v":670.2666666666667,"d":"670.27"},{"v":681.2833333333333,"d":"681.28"},{"v":693.4166666666666,"d":"693.42"},669.15,646,1188600,{"v":0.010714285714285714,"d":"1.07%"}]
[59,"FMCG","DABUR",411.85,{"v":413.34999999999997,"d":"413.35"},{"v":403.69999999999993,"d":"403.70"},{"v":395.54999999999995,"d":"395.55"},{"v":385.8999999999999,"d":"385.90"},{"v":421.49999999999994,"d":"421.50"},{"v":431.1499999999999,"d":"431.15"},{"v":439.29999999999995,"d":"439.30"},423,405.2,15525000,{"v":-0.03391412570006223,"d":"-3.39%"}]
[60,"Cement","DALMIABHA",2076.45,2088.15,{"v":2038.3000000000002,"d":"2038.30"},2000.15,{"v":1950.3000000000002,"d":"1950.30"},{"v":2126.3,"d":"2126.30"},{"v":2176.1499999999996,"d":"2176.15"},{"v":2214.3,"d":"2214.30"},2138,2050,429300,{"v":0.004210526315789474,"d":"0.42%"}]
[61,"Banking","DCBBANK",141.75,{"v":141.53333333333333,"d":"141.53"},{"v":137.96666666666667,"d":"137.97"},{"v":134.18333333333334,"d":"134.18"},{"v":130.61666666666667,"d":"130.62"},{"v":145.31666666666666,"d":"145.32"},{"v":148.88333333333333,"d":"148.88"},{"v":152.66666666666666,"d":"152.67"},145.1,137.75,6048000,{"v":-0.013215859030837005,"d":"-1.32%"}]
[62,"Finance","DHFL",{"v":224,"d":"224.00"},{"v":233.53333333333333,"d":"233.53"},{"v":196.31666666666666,"d":"196.32"},{"v":168.63333333333333,"d":"168.63"},{"v":131.41666666666666,"d":"131.42"},{"v":261.2166666666667,"d":"261.22"},{"v":298.4333333333333,"d":"298.43"},{"v":326.1166666666667,"d":"326.12"},270.75,205.85,11977500,{"v":0.0607066950053135,"d":"6.07%"}]
[63,"Media","DISHTV",{"v":52.6,"d":"52.60"},{"v":51.48333333333333,"d":"51.48"},{"v":50.11666666666665,"d":"50.12"},{"v":47.633333333333326,"d":"47.63"},{"v":46.26666666666665,"d":"46.27"},{"v":53.966666666666654,"d":"53.97"},{"v":55.33333333333333,"d":"55.33"},{"v":57.816666666666656,"d":"57.82"},52.85,49,37616000,{"v":-5.7094523155001055E-3,"d":"-0.57%"}]
[64,"Pharma","DIVISLAB",{"v":1284.9,"d":"1284.90"},{"v":1279.2666666666667,"d":"1279.27"},{"v":1258.8833333333332,"d":"1258.88"},{"v":1232.8666666666666,"d":"1232.87"},{"v":1212.4833333333331,"d":"1212.48"},{"v":1305.2833333333333,"d":"1305.28"},{"v":1325.666666666667,"d":"1325.67"},{"v":1351.6833333333334,"d":"1351.68"},1299.65,1253.25,2770400,{"v":0.020029455081001474,"d":"2.00%"}]
[65,"Realty","DLF",152.85,{"v":151.96666666666667,"d":"151.97"},{"v":147.33333333333334,"d":"147.33"},{"v":141.81666666666666,"d":"141.82"},{"v":137.18333333333334,"d":"137.18"},{"v":157.48333333333335,"d":"157.48"},{"v":162.11666666666667,"d":"162.12"},{"v":167.63333333333335,"d":"167.63"},156.6,146.45,31587500,{"v":-0.05355805243445693,"d":"-5.36%"}]
[66,"Pharma","DRREDDY",2349.95,{"v":2369.8166666666666,"d":"2369.82"},{"v":2321.6833333333334,"d":"2321.68"},{"v":2293.416666666667,"d":"2293.42"},{"v":2245.2833333333338,"d":"2245.28"},{"v":2398.083333333333,"d":"2398.08"},{"v":2446.2166666666662,"d":"2446.22"},{"v":2474.4833333333327,"d":"2474.48"},2417.95,2341.55,4255250,{"v":0.014060172773309502,"d":"1.41%"}]
[67,"Automobile","EICHERMOT",22180.25,{"v":21748.416666666668,"d":"21748.42"},{"v":21156.833333333336,"d":"21156.83"},{"v":20133.416666666668,"d":"20133.42"},{"v":19541.833333333336,"d":"19541.83"},{"v":22771.833333333336,"d":"22771.83"},{"v":23363.41666666667,"d":"23363.42"},{"v":24386.833333333336,"d":"24386.83"},22340,20725,299275,{"v":-0.021737353926616,"d":"-2.17%"}]
[68,"Infrastructure","ENGINERSIN",{"v":106.4,"d":"106.40"},{"v":105.33333333333333,"d":"105.33"},{"v":102.96666666666665,"d":"102.97"},{"v":99.53333333333333,"d":"99.53"},{"v":97.16666666666666,"d":"97.17"},{"v":108.76666666666665,"d":"108.77"},{"v":111.13333333333333,"d":"111.13"},{"v":114.56666666666665,"d":"114.57"},107.7,101.9,9530500,{"v":-0.07506793478260869,"d":"-7.51%"}]
[69,"Finance","EQUITAS",{"v":108.4,"d":"108.40"},{"v":109.5,"d":"109.50"},{"v":104.8,"d":"104.80"},{"v":101.2,"d":"101.20"},{"v":96.5,"d":"96.50"},{"v":113.1,"d":"113.10"},{"v":117.79999999999998,"d":"117.80"},{"v":121.39999999999999,"d":"121.40"},114.2,105.9,14952000,{"v":0.011363636363636364,"d":"1.14%"}]
[70,"Automobile","ESCORTS",559.25,{"v":567.0166666666667,"d":"567.02"},{"v":536.1833333333333,"d":"536.18"},{"v":513.1166666666667,"d":"513.12"},{"v":482.2833333333333,"d":"482.28"},{"v":590.0833333333333,"d":"590.08"},{"v":620.9166666666667,"d":"620.92"},{"v":643.9833333333332,"d":"643.98"},597.85,543.95,5540700,{"v":0.016138793625176517,"d":"1.61%"}]
[71,"Automobile","EXIDEIND",{"v":249.4,"d":"249.40"},{"v":247.30000000000004,"d":"247.30"},{"v":243.9000000000001,"d":"243.90"},{"v":238.40000000000006,"d":"238.40"},{"v":235.0000000000001,"d":"235.00"},{"v":252.80000000000007,"d":"252.80"},{"v":256.2,"d":"256.20"},{"v":261.70000000000005,"d":"261.70"},250.7,241.8,5260000,{"v":-0.0539568345323741,"d":"-5.40%"}]
[72,"Banking","FEDERALBNK",{"v":70.3,"d":"70.30"},{"v":69.71666666666665,"d":"69.72"},{"v":68.63333333333331,"d":"68.63"},{"v":66.96666666666665,"d":"66.97"},{"v":65.88333333333331,"d":"65.88"},{"v":71.38333333333331,"d":"71.38"},{"v":72.46666666666665,"d":"72.47"},{"v":74.13333333333331,"d":"74.13"},70.8,68.05,44627000,{"v":-0.05342977134857676,"d":"-5.34%"}]
[73,"Oil_Gas","GAIL",{"v":345.5,"d":"345.50"},{"v":342,"d":"342.00"},336.35,{"v":327.20000000000005,"d":"327.20"},{"v":321.55000000000007,"d":"321.55"},351.15,{"v":356.79999999999995,"d":"356.80"},{"v":365.94999999999993,"d":"365.95"},347.65,332.85,19055715,{"v":-0.04003761923955394,"d":"-4.00%"}]
[74,"Pharma","GLENMARK",598.55,{"v":592.0333333333333,"d":"592.03"},{"v":581.4166666666666,"d":"581.42"},{"v":564.2833333333333,"d":"564.28"},{"v":553.6666666666666,"d":"553.67"},{"v":609.1666666666666,"d":"609.17"},{"v":619.7833333333334,"d":"619.78"},{"v":636.9166666666666,"d":"636.92"},602.65,574.9,3846000,{"v":-0.013846153846153847,"d":"-1.38%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},15.85,{"v":15.2,"d":"15.20"},{"v":14.6,"d":"14.60"},13.95,16.45,{"v":17.1,"d":"17.10"},{"v":17.7,"d":"17.70"},16.5,15.25,186030000,{"v":-0.01991465149359886,"d":"-1.99%"}]
[76,"Others","GODFRYPHLP",{"v":674.5,"d":"674.50"},{"v":672.0166666666668,"d":"672.02"},{"v":642.3333333333335,"d":"642.33"},{"v":610.1666666666667,"d":"610.17"},{"v":580.4833333333335,"d":"580.48"},{"v":704.1833333333335,"d":"704.18"},{"v":733.8666666666667,"d":"733.87"},{"v":766.0333333333335,"d":"766.03"},701.7,639.85,566300,{"v":-0.039192399049881234,"d":"-3.92%"}]
[77,"FMCG","GODREJCP",{"v":703.4,"d":"703.40"},{"v":703.0833333333334,"d":"703.08"},{"v":685.5666666666667,"d":"685.57"},{"v":667.7333333333333,"d":"667.73"},{"v":650.2166666666667,"d":"650.22"},{"v":720.9166666666667,"d":"720.92"},{"v":738.4333333333334,"d":"738.43"},{"v":756.2666666666668,"d":"756.27"},720.6,685.25,4776000,{"v":0.017902813299232736,"d":"1.79%"}]
[78,"FMCG","GODREJIND",480.75,{"v":478.4166666666667,"d":"478.42"},{"v":468.8833333333334,"d":"468.88"},{"v":457.0166666666667,"d":"457.02"},{"v":447.4833333333334,"d":"447.48"},{"v":490.28333333333336,"d":"490.28"},{"v":499.81666666666666,"d":"499.82"},{"v":511.68333333333334,"d":"511.68"},487.95,466.55,2013000,{"v":-0.055594651653764954,"d":"-5.56%"}]
[79,"Pharma","GRANULES",{"v":92.9,"d":"92.90"},{"v":93.10000000000001,"d":"93.10"},{"v":90.45000000000002,"d":"90.45"},{"v":88.00000000000001,"d":"88.00"},{"v":85.35000000000002,"d":"85.35"},{"v":95.55000000000001,"d":"95.55"},{"v":98.20000000000002,"d":"98.20"},100.65,95.75,90.65,13925000,{"v":-0.037996545768566495,"d":"-3.80%"}]
[80,"Cement","GRASIM",{"v":925.8,"d":"925.80"},{"v":920.0333333333333,"d":"920.03"},{"v":911.1166666666666,"d":"911.12"},{"v":896.4333333333333,"d":"896.43"},{"v":887.5166666666665,"d":"887.52"},{"v":934.7166666666666,"d":"934.72"},{"v":943.6333333333333,"d":"943.63"},{"v":958.3166666666666,"d":"958.32"},928.95,905.35,3702000,{"v":-0.016145106637432727,"d":"-1.61%"}]
[81,"Others","GSFC",90.05,{"v":89.91666666666667,"d":"89.92"},{"v":86.78333333333335,"d":"86.78"},{"v":83.51666666666668,"d":"83.52"},{"v":80.38333333333335,"d":"80.38"},{"v":93.18333333333334,"d":"93.18"},{"v":96.31666666666666,"d":"96.32"},{"v":99.58333333333333,"d":"99.58"},93.05,86.65,13810500,{"v":0.02129783693843594,"d":"2.13%"}]
[82,"Others","HAVELLS",{"v":572.5,"d":"572.50"},{"v":578.4833333333333,"d":"578.48"},{"v":556.9666666666667,"d":"556.97"},{"v":541.4333333333334,"d":"541.43"},{"v":519.9166666666667,"d":"519.92"},{"v":594.0166666666667,"d":"594.02"},{"v":615.5333333333333,"d":"615.53"},{"v":631.0666666666666,"d":"631.07"},600,562.95,4183000,{"v":2.3963575365444525E-3,"d":"0.24%"}]
[83,"Others","HCC",11.45,{"v":11.283333333333333,"d":"11.28"},{"v":11.016666666666666,"d":"11.02"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666665,"d":"10.32"},{"v":11.716666666666667,"d":"11.72"},{"v":11.983333333333336,"d":"11.98"},{"v":12.416666666666668,"d":"12.42"},11.55,10.85,34794000,{"v":-0.04354280059376546,"d":"-4.35%"}]
[84,"Technology","HCLTECH",1077.05,{"v":1073.6666666666667,"d":"1073.67"},{"v":1056.3833333333334,"d":"1056.38"},{"v":1035.7166666666667,"d":"1035.72"},{"v":1018.4333333333334,"d":"1018.43"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1111.6166666666668,"d":"1111.62"},{"v":1132.2833333333335,"d":"1132.28"},1090.95,1053,7127400,{"v":-0.007021650087770626,"d":"-0.70%"}]
[85,"Finance","HDFC",1673.85,{"v":1681.6666666666667,"d":"1681.67"},{"v":1643.6833333333334,"d":"1643.68"},{"v":1613.5166666666667,"d":"1613.52"},{"v":1575.5333333333333,"d":"1575.53"},{"v":1711.8333333333335,"d":"1711.83"},{"v":1749.8166666666666,"d":"1749.82"},{"v":1779.9833333333336,"d":"1779.98"},1719.65,1651.5,26714500,{"v":-1.8681462384875487E-3,"d":"-0.19%"}]
[86,"Banking","HDFCBANK",1955.65,{"v":1955.7166666666665,"d":"1955.72"},{"v":1937.5333333333328,"d":"1937.53"},{"v":1919.4166666666663,"d":"1919.42"},{"v":1901.2333333333327,"d":"1901.23"},{"v":1973.833333333333,"d":"1973.83"},{"v":1992.0166666666669,"d":"1992.02"},{"v":2010.1333333333332,"d":"2010.13"},1973.9,1937.6,12591500,{"v":-7.9355632266000077E-4,"d":"-0.08%"}]
[88,"Automobile","HEROMOTOCO",{"v":2870,"d":"2870.00"},{"v":2824.633333333333,"d":"2824.63"},{"v":2769.3166666666666,"d":"2769.32"},{"v":2668.633333333333,"d":"2668.63"},{"v":2613.3166666666666,"d":"2613.32"},{"v":2925.3166666666666,"d":"2925.32"},{"v":2980.633333333333,"d":"2980.63"},{"v":3081.3166666666666,"d":"3081.32"},2879.95,2723.95,1323800,{"v":-0.07140852974186307,"d":"-7.14%"}]
[89,"Technology","HEXAWARE",{"v":408.1,"d":"408.10"},{"v":407.7833333333333,"d":"407.78"},{"v":397.3666666666666,"d":"397.37"},{"v":386.6333333333333,"d":"386.63"},{"v":376.21666666666664,"d":"376.22"},{"v":418.5166666666666,"d":"418.52"},{"v":428.93333333333334,"d":"428.93"},{"v":439.6666666666666,"d":"439.67"},418.2,397.05,4671000,{"v":0.002898550724637681,"d":"0.29%"}]
[90,"Metals","HINDALCO",223.05,{"v":224.95000000000002,"d":"224.95"},{"v":212.70000000000005,"d":"212.70"},{"v":202.35000000000002,"d":"202.35"},{"v":190.10000000000005,"d":"190.10"},{"v":235.30000000000004,"d":"235.30"},{"v":247.54999999999998,"d":"247.55"},{"v":257.90000000000003,"d":"257.90"},237.2,214.6,37219000,{"v":-0.023597465797447433,"d":"-2.36%"}]
[91,"Oil_Gas","HINDPETRO",178.75,{"v":174.9,"d":"174.90"},{"v":168.9,"d":"168.90"},159.05,153.05,184.75,190.75,{"v":200.6,"d":"200.60"},180.9,165.05,27439650,{"v":-0.09037748655563096,"d":"-9.04%"}]
[92,"FMCG","HINDUNILVR",1552.85,{"v":1550.9166666666667,"d":"1550.92"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1519.0166666666667,"d":"1519.02"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1567.8333333333335,"d":"1567.83"},{"v":1582.8166666666666,"d":"1582.82"},{"v":1599.7333333333336,"d":"1599.73"},1565.9,1534,9395400,{"v":-0.004323774400712151,"d":"-0.43%"}]
[93,"Metals","HINDZINC",{"v":270.2,"d":"270.20"},{"v":272.53333333333336,"d":"272.53"},{"v":261.0666666666667,"d":"261.07"},{"v":251.93333333333334,"d":"251.93"},{"v":240.4666666666667,"d":"240.47"},{"v":281.66666666666674,"d":"281.67"},{"v":293.1333333333333,"d":"293.13"},{"v":302.26666666666677,"d":"302.27"},284,263.4,7948800,{"v":0.030705394190871368,"d":"3.07%"}]
[94,"Finance","IBULHSGFIN",933.35,{"v":923.6833333333334,"d":"923.68"},{"v":894.6666666666667,"d":"894.67"},{"v":855.9833333333333,"d":"855.98"},{"v":826.9666666666667,"d":"826.97"},{"v":962.3666666666668,"d":"962.37"},{"v":991.3833333333334,"d":"991.38"},{"v":1030.0666666666668,"d":"1030.07"},952.7,885,16437500,{"v":0.047374792914489615,"d":"4.74%"}]
[95,"Banking","ICICIBANK",{"v":311.1,"d":"311.10"},{"v":308.43333333333334,"d":"308.43"},{"v":301.8666666666667,"d":"301.87"},{"v":292.6333333333333,"d":"292.63"},{"v":286.06666666666666,"d":"286.07"},{"v":317.6666666666667,"d":"317.67"},{"v":324.2333333333334,"d":"324.23"},{"v":333.4666666666667,"d":"333.47"},315,299.2,97845000,{"v":-3.8078172247732107E-3,"d":"-0.38%"}]
[96,"Others","ICICIPRULI",319.05,{"v":321.1166666666666,"d":"321.12"},{"v":313.98333333333323,"d":"313.98"},{"v":308.91666666666663,"d":"308.92"},{"v":301.78333333333325,"d":"301.78"},{"v":326.1833333333332,"d":"326.18"},{"v":333.31666666666655,"d":"333.32"},{"v":338.3833333333332,"d":"338.38"},328.25,316.05,4314700,{"v":-0.029248318221702253,"d":"-2.92%"}]
[97,"Banking","IDBI",{"v":58.8,"d":"58.80"},{"v":58.416666666666664,"d":"58.42"},{"v":57.48333333333333,"d":"57.48"},{"v":56.166666666666664,"d":"56.17"},{"v":55.23333333333333,"d":"55.23"},{"v":59.73333333333333,"d":"59.73"},{"v":60.666666666666664,"d":"60.67"},{"v":61.98333333333333,"d":"61.98"},59.35,57.1,52910000,{"v":0.045445564117763286,"d":"4.54%"}]
[98,"Telecom","IDEA",33.85,{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":31.81666666666667,"d":"31.82"},{"v":31.03333333333334,"d":"31.03"},{"v":34.63333333333333,"d":"34.63"},{"v":35.416666666666664,"d":"35.42"},{"v":36.43333333333333,"d":"36.43"},34.4,32.6,148253000,{"v":-0.012772106465296229,"d":"-1.28%"}]
[99,"Finance","IDFC",37.35,{"v":37.61666666666667,"d":"37.62"},{"v":36.13333333333333,"d":"36.13"},{"v":34.916666666666664,"d":"34.92"},{"v":33.43333333333333,"d":"33.43"},{"v":38.833333333333336,"d":"38.83"},{"v":40.31666666666667,"d":"40.32"},{"v":41.53333333333334,"d":"41.53"},39.1,36.4,115130400,{"v":-0.020660229059061307,"d":"-2.07%"}]
[100,"Banking","IDFCBANK",33.85,{"v":34.050000000000004,"d":"34.05"},{"v":32.55000000000001,"d":"32.55"},{"v":31.250000000000007,"d":"31.25"},{"v":29.750000000000014,"d":"29.75"},{"v":35.35000000000001,"d":"35.35"},{"v":36.849999999999994,"d":"36.85"},{"v":38.150000000000006,"d":"38.15"},35.55,32.75,124465000,{"v":0.013434841021047918,"d":"1.34%"}]
[101,"Finance","IFCI",12.05,{"v":12,"d":"12.00"},11.55,11.05,{"v":10.600000000000001,"d":"10.60"},{"v":12.5,"d":"12.50"},12.95,13.45,12.45,11.5,57550000,{"v":-6.044905008635579E-3,"d":"-0.60%"}]
[102,"Oil_Gas","IGL",{"v":222,"d":"222.00"},{"v":222.33333333333334,"d":"222.33"},{"v":215.7166666666667,"d":"215.72"},{"v":209.43333333333337,"d":"209.43"},{"v":202.81666666666672,"d":"202.82"},{"v":228.61666666666667,"d":"228.62"},{"v":235.2333333333333,"d":"235.23"},{"v":241.51666666666665,"d":"241.52"},228.95,216.05,4380750,{"v":0.03643461288223813,"d":"3.64%"}]
[103,"Cement","INDIACEM",{"v":92.4,"d":"92.40"},{"v":92.61666666666667,"d":"92.62"},{"v":89.08333333333334,"d":"89.08"},{"v":85.76666666666667,"d":"85.77"},{"v":82.23333333333333,"d":"82.23"},{"v":95.93333333333335,"d":"95.93"},{"v":99.46666666666668,"d":"99.47"},{"v":102.78333333333336,"d":"102.78"},96.15,89.3,17951500,{"v":-4.464285714285714E-3,"d":"-0.45%"}]
[104,"Banking","INDIANB",231.75,{"v":229.04999999999998,"d":"229.05"},{"v":224.69999999999996,"d":"224.70"},{"v":217.64999999999998,"d":"217.65"},{"v":213.29999999999995,"d":"213.30"},{"v":236.09999999999997,"d":"236.10"},240.45,{"v":247.49999999999997,"d":"247.50"},233.4,222,4840000,{"v":-0.008603031544448997,"d":"-0.86%"}]
[105,"Others","INDIGO",{"v":781.4,"d":"781.40"},{"v":774.5333333333333,"d":"774.53"},{"v":763.6666666666666,"d":"763.67"},{"v":745.9333333333333,"d":"745.93"},{"v":735.0666666666666,"d":"735.07"},{"v":792.2666666666667,"d":"792.27"},{"v":803.1333333333334,"d":"803.13"},{"v":820.8666666666667,"d":"820.87"},785.4,756.8,3281400,{"v":1.4649331624244644E-3,"d":"0.15%"}]
[106,"Banking","INDUSINDBK",{"v":1608.4,"d":"1608.40"},{"v":1608.1666666666667,"d":"1608.17"},{"v":1585.0333333333335,"d":"1585.03"},{"v":1561.6666666666667,"d":"1561.67"},{"v":1538.5333333333335,"d":"1538.53"},{"v":1631.5333333333335,"d":"1631.53"},{"v":1654.6666666666667,"d":"1654.67"},{"v":1678.0333333333335,"d":"1678.03"},1631.3,1584.8,6523500,{"v":0.007319219900866262,"d":"0.73%"}]
[107,"Technology","INFIBEAM",57.45,{"v":58.5,"d":"58.50"},{"v":53.5,"d":"53.50"},49.55,44.55,62.45,67.45,{"v":71.4,"d":"71.40"},63.5,54.55,26092000,{"v":0.04719858725317065,"d":"4.72%"}]
[108,"Telecom","INFRATEL",{"v":267.2,"d":"267.20"},{"v":263.51666666666665,"d":"263.52"},{"v":257.8833333333333,"d":"257.88"},{"v":248.56666666666666,"d":"248.57"},{"v":242.93333333333334,"d":"242.93"},{"v":272.8333333333333,"d":"272.83"},{"v":278.46666666666664,"d":"278.47"},{"v":287.7833333333333,"d":"287.78"},269.15,254.2,5822500,{"v":-0.010115606936416185,"d":"-1.01%"}]
[109,"Technology","INFY",717.85,{"v":719.4666666666666,"d":"719.47"},{"v":709.6833333333332,"d":"709.68"},{"v":701.5166666666665,"d":"701.52"},{"v":691.7333333333331,"d":"691.73"},{"v":727.6333333333332,"d":"727.63"},{"v":737.4166666666667,"d":"737.42"},{"v":745.5833333333333,"d":"745.58"},729.25,711.3,27650400,{"v":2.0439225918677975E-3,"d":"0.20%"}]
[110,"Oil_Gas","IOC",{"v":124.8,"d":"124.80"},{"v":122.86666666666667,"d":"122.87"},{"v":119.78333333333335,"d":"119.78"},{"v":114.76666666666667,"d":"114.77"},{"v":111.68333333333334,"d":"111.68"},{"v":127.88333333333335,"d":"127.88"},{"v":130.96666666666667,"d":"130.97"},{"v":135.98333333333335,"d":"135.98"},125.95,117.85,31992000,{"v":0.11852318019718901,"d":"11.85%"}]
[111,"Infrastructure","IRB",124.95,{"v":125.60000000000001,"d":"125.60"},{"v":120.60000000000002,"d":"120.60"},{"v":116.25000000000001,"d":"116.25"},{"v":111.25000000000003,"d":"111.25"},{"v":129.95000000000002,"d":"129.95"},134.95,{"v":139.3,"d":"139.30"},130.6,121.25,13865000,{"v":0.008180330848936558,"d":"0.82%"}]
[112,"FMCG","ITC",274.55,{"v":275.1666666666667,"d":"275.17"},{"v":269.6333333333334,"d":"269.63"},{"v":264.7166666666667,"d":"264.72"},{"v":259.1833333333334,"d":"259.18"},{"v":280.08333333333337,"d":"280.08"},{"v":285.6166666666667,"d":"285.62"},{"v":290.53333333333336,"d":"290.53"},280.7,270.25,72787200,{"v":0.05163147127154201,"d":"5.16%"}]
[113,"Others","JETAIRWAYS",179.95,{"v":179.01666666666665,"d":"179.02"},{"v":173.9833333333333,"d":"173.98"},{"v":168.01666666666665,"d":"168.02"},{"v":162.9833333333333,"d":"162.98"},{"v":184.9833333333333,"d":"184.98"},{"v":190.01666666666665,"d":"190.02"},{"v":195.9833333333333,"d":"195.98"},184.05,173.05,6693600,{"v":-0.012393767705382436,"d":"-1.24%"}]
[114,"Metals","JINDALSTEL",175.35,{"v":172.88333333333333,"d":"172.88"},{"v":166.96666666666664,"d":"166.97"},{"v":158.58333333333331,"d":"158.58"},{"v":152.66666666666663,"d":"152.67"},{"v":181.26666666666665,"d":"181.27"},{"v":187.18333333333334,"d":"187.18"},{"v":195.56666666666666,"d":"195.57"},178.8,164.5,31101750,{"v":-0.02600056369785795,"d":"-2.60%"}]
[115,"Others","JISLJALEQS",{"v":61.9,"d":"61.90"},{"v":62.01666666666667,"d":"62.02"},{"v":59.58333333333334,"d":"59.58"},{"v":57.26666666666667,"d":"57.27"},{"v":54.83333333333334,"d":"54.83"},{"v":64.33333333333334,"d":"64.33"},{"v":66.76666666666667,"d":"66.77"},{"v":69.08333333333334,"d":"69.08"},64.45,59.7,38556000,{"v":0.005397793945083313,"d":"0.54%"}]
[116,"Realty","JPASSOCIAT",6.25,{"v":6.316666666666666,"d":"6.32"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.716666666666666,"d":"5.72"},{"v":5.383333333333332,"d":"5.38"},{"v":6.583333333333333,"d":"6.58"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333334,"d":"7.18"},6.65,6.05,103802000,{"v":-0.007477243172951885,"d":"-0.75%"}]
[117,"Metals","JSWSTEEL",376.15,{"v":371.93333333333334,"d":"371.93"},{"v":361.9166666666667,"d":"361.92"},{"v":347.68333333333334,"d":"347.68"},{"v":337.6666666666667,"d":"337.67"},{"v":386.1666666666667,"d":"386.17"},{"v":396.18333333333334,"d":"396.18"},{"v":410.4166666666667,"d":"410.42"},381.95,357.7,51276000,{"v":-0.01634438305709024,"d":"-1.63%"}]
[118,"Others","JUBLFOOD",1187.15,{"v":1169.6166666666668,"d":"1169.62"},{"v":1140.4833333333336,"d":"1140.48"},{"v":1093.8166666666668,"d":"1093.82"},{"v":1064.6833333333336,"d":"1064.68"},{"v":1216.2833333333335,"d":"1216.28"},{"v":1245.4166666666667,"d":"1245.42"},{"v":1292.0833333333335,"d":"1292.08"},1198.75,1122.95,3424500,{"v":-0.022967189728958632,"d":"-2.30%"}]
[119,"Others","JUSTDIAL",455.75,{"v":454.1333333333334,"d":"454.13"},{"v":444.21666666666675,"d":"444.22"},{"v":432.6833333333334,"d":"432.68"},{"v":422.76666666666677,"d":"422.77"},{"v":465.66666666666674,"d":"465.67"},{"v":475.58333333333337,"d":"475.58"},{"v":487.11666666666673,"d":"487.12"},464.05,442.6,2374400,{"v":-0.02919290211791643,"d":"-2.92%"}]
[120,"Others","KAJARIACER",{"v":335.5,"d":"335.50"},{"v":340.1666666666667,"d":"340.17"},{"v":322.58333333333337,"d":"322.58"},{"v":309.6666666666667,"d":"309.67"},{"v":292.08333333333337,"d":"292.08"},{"v":353.08333333333337,"d":"353.08"},{"v":370.66666666666674,"d":"370.67"},{"v":383.58333333333337,"d":"383.58"},357.75,327.25,2404000,{"v":-0.00865979381443299,"d":"-0.87%"}]
[121,"Banking","KOTAKBANK",{"v":1105.8,"d":"1105.80"},{"v":1089.5333333333333,"d":"1089.53"},{"v":1062.5166666666667,"d":"1062.52"},{"v":1019.2333333333333,"d":"1019.23"},{"v":992.2166666666667,"d":"992.22"},{"v":1132.8166666666666,"d":"1132.82"},{"v":1159.833333333333,"d":"1159.83"},{"v":1203.1166666666666,"d":"1203.12"},1116.55,1046.25,10988000,{"v":-0.07007447528774544,"d":"-7.01%"}]
[122,"Technology","KPIT",192.95,{"v":192.76666666666665,"d":"192.77"},{"v":187.4833333333333,"d":"187.48"},{"v":182.01666666666665,"d":"182.02"},{"v":176.7333333333333,"d":"176.73"},{"v":198.2333333333333,"d":"198.23"},{"v":203.51666666666665,"d":"203.52"},{"v":208.9833333333333,"d":"208.98"},198.05,187.3,10093500,{"v":-0.00752212389380531,"d":"-0.75%"}]
[123,"Others","KSCL",494.75,{"v":495.9666666666667,"d":"495.97"},{"v":481.9333333333334,"d":"481.93"},{"v":469.1166666666667,"d":"469.12"},{"v":455.08333333333337,"d":"455.08"},{"v":508.7833333333334,"d":"508.78"},{"v":522.8166666666667,"d":"522.82"},{"v":535.6333333333334,"d":"535.63"},510,483.15,1068000,{"v":-0.13064713064713065,"d":"-13.06%"}]
[124,"Banking","KTKBANK",99.45,{"v":98.38333333333333,"d":"98.38"},{"v":96.81666666666665,"d":"96.82"},{"v":94.18333333333332,"d":"94.18"},{"v":92.61666666666665,"d":"92.62"},{"v":101.01666666666665,"d":"101.02"},{"v":102.58333333333331,"d":"102.58"},{"v":105.21666666666665,"d":"105.22"},99.95,95.75,16159500,{"v":-0.014814814814814815,"d":"-1.48%"}]
[125,"Finance","L&TFH",{"v":119.1,"d":"119.10"},{"v":119.28333333333335,"d":"119.28"},{"v":114.41666666666669,"d":"114.42"},{"v":109.73333333333333,"d":"109.73"},{"v":104.86666666666667,"d":"104.87"},{"v":123.9666666666667,"d":"123.97"},{"v":128.83333333333334,"d":"128.83"},{"v":133.5166666666667,"d":"133.52"},124.15,114.6,36166500,{"v":-0.02969938428105759,"d":"-2.97%"}]
[126,"Finance","LICHSGFIN",{"v":398.9,"d":"398.90"},{"v":399.6166666666666,"d":"399.62"},{"v":391.83333333333326,"d":"391.83"},{"v":384.76666666666665,"d":"384.77"},{"v":376.9833333333333,"d":"376.98"},{"v":406.6833333333332,"d":"406.68"},{"v":414.46666666666664,"d":"414.47"},{"v":421.5333333333332,"d":"421.53"},407.4,392.55,10016600,{"v":-0.03721717064918587,"d":"-3.72%"}]
[127,"Capital_Goods","LT",1210.75,{"v":1213.5833333333333,"d":"1213.58"},{"v":1193.1666666666665,"d":"1193.17"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1155.1666666666665,"d":"1155.17"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1251.583333333333,"d":"1251.58"},{"v":1269.1666666666665,"d":"1269.17"},1234,1196,11274750,{"v":-0.024781057411612066,"d":"-2.48%"}]
[128,"Pharma","LUPIN",850.25,{"v":841.1,"d":"841.10"},{"v":827.4000000000001,"d":"827.40"},{"v":804.5500000000001,"d":"804.55"},{"v":790.8500000000001,"d":"790.85"},863.95,{"v":877.6500000000001,"d":"877.65"},{"v":900.5,"d":"900.50"},854.8,818.25,9223900,{"v":-0.04466033495251214,"d":"-4.47%"}]
[129,"Automobile","M&M",778.65,{"v":772.7000000000002,"d":"772.70"},{"v":762.4000000000003,"d":"762.40"},{"v":746.1500000000002,"d":"746.15"},{"v":735.8500000000004,"d":"735.85"},{"v":788.9500000000003,"d":"788.95"},{"v":799.2500000000002,"d":"799.25"},{"v":815.5000000000002,"d":"815.50"},783,756.45,16647000,{"v":-0.005674351929279656,"d":"-0.57%"}]
[130,"Finance","M&MFIN",364.15,{"v":367.1499999999999,"d":"367.15"},{"v":349.39999999999986,"d":"349.40"},{"v":334.6499999999999,"d":"334.65"},{"v":316.89999999999986,"d":"316.90"},{"v":381.89999999999986,"d":"381.90"},399.65,{"v":414.39999999999986,"d":"414.40"},384.9,352.4,11355000,{"v":0.026324709072421196,"d":"2.63%"}]
[131,"Others","MANAPPURAM",{"v":68.6,"d":"68.60"},{"v":69.16666666666666,"d":"69.17"},{"v":65.78333333333332,"d":"65.78"},{"v":62.966666666666654,"d":"62.97"},{"v":59.583333333333314,"d":"59.58"},{"v":71.98333333333332,"d":"71.98"},{"v":75.36666666666665,"d":"75.37"},{"v":78.18333333333332,"d":"78.18"},72.55,66.35,20916000,{"v":0.032582938388625596,"d":"3.26%"}]
[132,"FMCG","MARICO",{"v":311.3,"d":"311.30"},310.05,{"v":306.45000000000005,"d":"306.45"},{"v":301.6,"d":"301.60"},{"v":298.00000000000006,"d":"298.00"},{"v":314.90000000000003,"d":"314.90"},{"v":318.50000000000006,"d":"318.50"},323.35,313.65,305.2,8957000,{"v":-0.006918420294032862,"d":"-0.69%"}]
[133,"Automobile","MARUTI",6913.55,6902.75,6795.55,6677.55,6570.35,7020.75,{"v":7127.950000000001,"d":"7127.95"},7245.95,7009.95,6784.75,3156825,{"v":-0.001020553472255186,"d":"-0.10%"}]
[134,"FMCG","MCDOWELL-N",{"v":466.6,"d":"466.60"},{"v":469.4666666666667,"d":"469.47"},{"v":459.1333333333334,"d":"459.13"},{"v":451.6666666666667,"d":"451.67"},{"v":441.33333333333337,"d":"441.33"},{"v":476.9333333333334,"d":"476.93"},{"v":487.26666666666665,"d":"487.27"},{"v":494.7333333333334,"d":"494.73"},479.8,462,10618750,{"v":-0.007941142123087703,"d":"-0.79%"}]
[135,"Others","MCX",{"v":686.5,"d":"686.50"},{"v":681.0333333333333,"d":"681.03"},{"v":668.4666666666666,"d":"668.47"},{"v":650.4333333333333,"d":"650.43"},{"v":637.8666666666666,"d":"637.87"},{"v":699.0666666666666,"d":"699.07"},{"v":711.6333333333332,"d":"711.63"},{"v":729.6666666666666,"d":"729.67"},693.6,663,4007500,{"v":-0.057302815741808004,"d":"-5.73%"}]
[136,"Finance","MFSL",366.75,{"v":366.0333333333333,"d":"366.03"},{"v":354.0666666666666,"d":"354.07"},{"v":341.3833333333333,"d":"341.38"},{"v":329.41666666666663,"d":"329.42"},{"v":378.7166666666666,"d":"378.72"},{"v":390.6833333333333,"d":"390.68"},{"v":403.36666666666656,"d":"403.37"},378,353.35,2326800,{"v":-0.10023201856148492,"d":"-10.02%"}]
[137,"Others","MGL",{"v":785.9,"d":"785.90"},{"v":784.3000000000001,"d":"784.30"},{"v":772.1000000000001,"d":"772.10"},{"v":758.3000000000001,"d":"758.30"},{"v":746.1000000000001,"d":"746.10"},{"v":798.1000000000001,"d":"798.10"},{"v":810.3000000000002,"d":"810.30"},{"v":824.1000000000001,"d":"824.10"},796.5,770.5,1926000,{"v":-0.038922155688622756,"d":"-3.89%"}]
[138,"Technology","MINDTREE",{"v":1000.3,"d":"1000.30"},{"v":1008.8000000000001,"d":"1008.80"},{"v":967.6000000000001,"d":"967.60"},{"v":934.9000000000001,"d":"934.90"},{"v":893.7000000000002,"d":"893.70"},{"v":1041.5,"d":"1041.50"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1115.4,"d":"1115.40"},1050,976.1,4276800,{"v":0.006211180124223602,"d":"0.62%"}]
[139,"Automobile","MOTHERSUMI",{"v":236.4,"d":"236.40"},{"v":233.46666666666667,"d":"233.47"},{"v":225.33333333333334,"d":"225.33"},{"v":214.26666666666668,"d":"214.27"},{"v":206.13333333333335,"d":"206.13"},{"v":244.53333333333333,"d":"244.53"},{"v":252.66666666666666,"d":"252.67"},{"v":263.73333333333335,"d":"263.73"},241.6,222.4,17099200,{"v":0.03335911815896345,"d":"3.34%"}]
[140,"Automobile","MRF",61428.15,{"v":60984,"d":"60984.00"},{"v":60078,"d":"60078.00"},58727.85,57821.85,62334.15,63240.15,{"v":64590.3,"d":"64590.30"},61890,59633.85,26880,{"v":-0.022545454545454546,"d":"-2.25%"}]
[141,"Others","MRPL",64.45,{"v":64.33333333333333,"d":"64.33"},{"v":62.41666666666666,"d":"62.42"},{"v":60.383333333333326,"d":"60.38"},{"v":58.466666666666654,"d":"58.47"},{"v":66.36666666666666,"d":"66.37"},{"v":68.28333333333332,"d":"68.28"},{"v":70.31666666666666,"d":"70.32"},66.25,62.3,4950000,{"v":-0.06143344709897611,"d":"-6.14%"}]
[142,"Finance","MUTHOOTFIN",377.05,{"v":377.34999999999997,"d":"377.35"},{"v":363.99999999999994,"d":"364.00"},350.95,{"v":337.59999999999997,"d":"337.60"},{"v":390.3999999999999,"d":"390.40"},{"v":403.74999999999994,"d":"403.75"},{"v":416.7999999999999,"d":"416.80"},390.7,364.3,2266500,{"v":-0.04668769716088328,"d":"-4.67%"}]
[143,"Others","NATIONALUM",{"v":61.3,"d":"61.30"},{"v":61.449999999999996,"d":"61.45"},{"v":59.349999999999994,"d":"59.35"},{"v":57.4,"d":"57.40"},{"v":55.3,"d":"55.30"},{"v":63.39999999999999,"d":"63.40"},{"v":65.5,"d":"65.50"},{"v":67.44999999999999,"d":"67.45"},63.55,59.5,44848000,{"v":-0.06363788207783531,"d":"-6.36%"}]
[144,"Others","NBCC",{"v":54.6,"d":"54.60"},{"v":54.133333333333326,"d":"54.13"},{"v":53.01666666666665,"d":"53.02"},{"v":51.43333333333332,"d":"51.43"},{"v":50.31666666666665,"d":"50.32"},{"v":55.716666666666654,"d":"55.72"},{"v":56.83333333333333,"d":"56.83"},{"v":58.41666666666666,"d":"58.42"},55.25,52.55,18954000,{"v":-0.06177606177606178,"d":"-6.18%"}]
[145,"Infrastructure","NCC",70.75,{"v":71.06666666666666,"d":"71.07"},{"v":68.28333333333333,"d":"68.28"},{"v":65.81666666666666,"d":"65.82"},{"v":63.03333333333333,"d":"63.03"},{"v":73.53333333333333,"d":"73.53"},{"v":76.31666666666666,"d":"76.32"},{"v":78.78333333333333,"d":"78.78"},73.85,68.6,44704000,{"v":-0.02119460500963391,"d":"-2.12%"}]
[146,"Others","NESTLEIND",9411.05,9391.05,9281.05,9151.05,9041.05,9521.05,9631.05,9761.05,9501.05,9261.05,356900,{"v":8.4127874369040938E-4,"d":"0.08%"}]
[147,"Power","NHPC",{"v":22.6,"d":"22.60"},{"v":22.71666666666667,"d":"22.72"},{"v":22.233333333333338,"d":"22.23"},{"v":21.86666666666667,"d":"21.87"},{"v":21.38333333333334,"d":"21.38"},{"v":23.083333333333336,"d":"23.08"},{"v":23.56666666666667,"d":"23.57"},{"v":23.933333333333334,"d":"23.93"},23.2,22.35,21654000,{"v":0.00880503144654088,"d":"0.88%"}]
[148,"Technology","NIITTECH",{"v":1129.8,"d":"1129.80"},1133.05,{"v":1090.1499999999999,"d":"1090.15"},{"v":1050.5,"d":"1050.50"},{"v":1007.5999999999999,"d":"1007.60"},{"v":1172.6999999999998,"d":"1172.70"},{"v":1215.6,"d":"1215.60"},{"v":1255.2499999999998,"d":"1255.25"},1175.95,1093.4,1329750,{"v":-0.003932584269662922,"d":"-0.39%"}]
[149,"Metals","NMDC",108.35,{"v":107.96666666666665,"d":"107.97"},{"v":105.2833333333333,"d":"105.28"},{"v":102.21666666666665,"d":"102.22"},{"v":99.5333333333333,"d":"99.53"},{"v":111.0333333333333,"d":"111.03"},{"v":113.71666666666667,"d":"113.72"},{"v":116.7833333333333,"d":"116.78"},110.65,104.9,21318000,{"v":-0.008372871895060006,"d":"-0.84%"}]
[150,"Power","NTPC",164.15,{"v":163.23333333333335,"d":"163.23"},{"v":161.16666666666669,"d":"161.17"},{"v":158.18333333333334,"d":"158.18"},{"v":156.11666666666667,"d":"156.12"},{"v":166.2166666666667,"d":"166.22"},{"v":168.28333333333336,"d":"168.28"},{"v":171.2666666666667,"d":"171.27"},165.3,160.25,34904000,{"v":0.008203350664355864,"d":"0.82%"}]
[151,"Technology","OFSS",{"v":3915.8,"d":"3915.80"},{"v":3939.9166666666665,"d":"3939.92"},{"v":3850.883333333333,"d":"3850.88"},{"v":3785.9666666666667,"d":"3785.97"},{"v":3696.9333333333334,"d":"3696.93"},{"v":4004.833333333333,"d":"4004.83"},{"v":4093.866666666667,"d":"4093.87"},{"v":4158.783333333333,"d":"4158.78"},4028.95,3875,325950,{"v":-0.013169845594913715,"d":"-1.32%"}]
[152,"Oil_Gas","OIL",{"v":193.6,"d":"193.60"},{"v":191.14999999999998,"d":"191.15"},{"v":187.34999999999997,"d":"187.35"},{"v":181.1,"d":"181.10"},{"v":177.29999999999998,"d":"177.30"},{"v":197.39999999999995,"d":"197.40"},{"v":201.19999999999996,"d":"201.20"},{"v":207.44999999999993,"d":"207.45"},194.95,184.9,3004716,{"v":0.05112960760998811,"d":"5.11%"}]
[153,"Oil_Gas","ONGC",{"v":150.1,"d":"150.10"},{"v":148.96666666666667,"d":"148.97"},{"v":146.28333333333333,"d":"146.28"},{"v":142.46666666666667,"d":"142.47"},{"v":139.78333333333333,"d":"139.78"},{"v":152.78333333333333,"d":"152.78"},{"v":155.46666666666667,"d":"155.47"},{"v":159.28333333333333,"d":"159.28"},151.65,145.15,46785000,{"v":-0.004071206194619622,"d":"-0.41%"}]
[154,"Banking","ORIENTBANK",{"v":60.3,"d":"60.30"},{"v":60.23333333333333,"d":"60.23"},{"v":59.01666666666665,"d":"59.02"},{"v":57.73333333333333,"d":"57.73"},{"v":56.51666666666665,"d":"56.52"},{"v":61.51666666666665,"d":"61.52"},{"v":62.733333333333334,"d":"62.73"},{"v":64.01666666666665,"d":"64.02"},61.45,58.95,12828000,{"v":9.3632958801498128E-4,"d":"0.09%"}]
[155,"Textile","PAGEIND",{"v":29042.3,"d":"29042.30"},28747.45,{"v":27944.9,"d":"27944.90"},{"v":26847.5,"d":"26847.50"},26044.95,{"v":29844.850000000002,"d":"29844.85"},{"v":30647.399999999998,"d":"30647.40"},{"v":31744.800000000003,"d":"31744.80"},29550,27650.05,125375,{"v":-0.03278688524590164,"d":"-3.28%"}]
[156,"Others","PCJEWELLER",{"v":59.1,"d":"59.10"},59.15,55.55,{"v":52,"d":"52.00"},{"v":48.4,"d":"48.40"},{"v":62.699999999999996,"d":"62.70"},{"v":66.30000000000001,"d":"66.30"},69.85,62.75,55.6,8578500,{"v":-0.019039451114922813,"d":"-1.90%"}]
[157,"Pharma","PEL",{"v":2116,"d":"2116.00"},{"v":2154.3333333333335,"d":"2154.33"},{"v":2007.2166666666672,"d":"2007.22"},{"v":1898.4333333333336,"d":"1898.43"},{"v":1751.3166666666673,"d":"1751.32"},{"v":2263.116666666667,"d":"2263.12"},{"v":2410.2333333333327,"d":"2410.23"},{"v":2519.016666666667,"d":"2519.02"},2301.45,2045.55,3591988,{"v":-5.8818586673388786E-4,"d":"-0.06%"}]
[158,"Oil_Gas","PETRONET",{"v":213.5,"d":"213.50"},{"v":212.76666666666665,"d":"212.77"},{"v":209.5333333333333,"d":"209.53"},{"v":205.56666666666666,"d":"205.57"},{"v":202.33333333333331,"d":"202.33"},{"v":216.7333333333333,"d":"216.73"},{"v":219.96666666666664,"d":"219.97"},{"v":223.93333333333328,"d":"223.93"},216,208.8,13593000,{"v":0.021185485688528283,"d":"2.12%"}]
[159,"Finance","PFC",74.35,{"v":74.83333333333333,"d":"74.83"},{"v":71.71666666666665,"d":"71.72"},{"v":69.08333333333333,"d":"69.08"},{"v":65.96666666666665,"d":"65.97"},{"v":77.46666666666665,"d":"77.47"},{"v":80.58333333333333,"d":"80.58"},{"v":83.21666666666665,"d":"83.22"},77.95,72.2,84402000,{"v":0.01640173410404624,"d":"1.64%"}]
[160,"FMCG","PIDILITIND",{"v":975.1,"d":"975.10"},{"v":970.5833333333334,"d":"970.58"},{"v":955.7666666666668,"d":"955.77"},{"v":936.4333333333334,"d":"936.43"},{"v":921.6166666666668,"d":"921.62"},{"v":989.9166666666667,"d":"989.92"},{"v":1004.7333333333333,"d":"1004.73"},{"v":1024.0666666666666,"d":"1024.07"},985.4,951.25,3175000,{"v":-0.020061728395061727,"d":"-2.01%"}]
[161,"Banking","PNB",63.15,{"v":63.03333333333333,"d":"63.03"},{"v":61.21666666666667,"d":"61.22"},{"v":59.28333333333334,"d":"59.28"},{"v":57.466666666666676,"d":"57.47"},{"v":64.96666666666667,"d":"64.97"},{"v":66.78333333333333,"d":"66.78"},{"v":68.71666666666665,"d":"68.72"},64.85,61.1,112200000,{"v":9.8048828316501618E-5,"d":"0.01%"}]
[162,"Power","POWERGRID",187.45,186.85,183.75,180.05,{"v":176.95000000000002,"d":"176.95"},{"v":190.54999999999998,"d":"190.55"},{"v":193.64999999999995,"d":"193.65"},{"v":197.34999999999997,"d":"197.35"},189.95,183.15,42096000,{"v":-0.013035731032542436,"d":"-1.30%"}]
[163,"Power","PTC",{"v":67,"d":"67.00"},{"v":66.38333333333334,"d":"66.38"},{"v":64.76666666666668,"d":"64.77"},{"v":62.533333333333346,"d":"62.53"},{"v":60.916666666666686,"d":"60.92"},{"v":68.61666666666667,"d":"68.62"},{"v":70.23333333333332,"d":"70.23"},{"v":72.46666666666667,"d":"72.47"},68,64.15,9392000,{"v":-7.6077768385460695E-3,"d":"-0.76%"}]
[164,"Others","PVR",1185.65,{"v":1164.8666666666668,"d":"1164.87"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1085.9166666666667,"d":"1085.92"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1214.7333333333336,"d":"1214.73"},{"v":1243.8166666666666,"d":"1243.82"},{"v":1293.6833333333336,"d":"1293.68"},1193.95,1115,1072800,{"v":-0.016140865737344093,"d":"-1.61%"}]
[165,"Cement","RAMCOCEM",{"v":612,"d":"612.00"},{"v":613.6166666666667,"d":"613.62"},{"v":605.3833333333333,"d":"605.38"},{"v":598.7666666666667,"d":"598.77"},{"v":590.5333333333333,"d":"590.53"},{"v":620.2333333333333,"d":"620.23"},{"v":628.4666666666667,"d":"628.47"},{"v":635.0833333333334,"d":"635.08"},621.85,607,826400,{"v":-0.009587727708533078,"d":"-0.96%"}]
[166,"Others","RAYMOND",636.55,{"v":634.1166666666667,"d":"634.12"},{"v":619.2833333333333,"d":"619.28"},{"v":602.0166666666667,"d":"602.02"},{"v":587.1833333333333,"d":"587.18"},{"v":651.3833333333333,"d":"651.38"},{"v":666.2166666666666,"d":"666.22"},{"v":683.4833333333333,"d":"683.48"},648.95,616.85,4755200,{"v":-0.007513775254633495,"d":"-0.75%"}]
[167,"Banking","RBLBANK",496.55,{"v":493.5166666666667,"d":"493.52"},{"v":483.1833333333334,"d":"483.18"},{"v":469.81666666666666,"d":"469.82"},{"v":459.48333333333335,"d":"459.48"},{"v":506.88333333333344,"d":"506.88"},{"v":517.2166666666668,"d":"517.22"},{"v":530.5833333333335,"d":"530.58"},503.85,480.15,4590000,{"v":-0.004424778761061947,"d":"-0.44%"}]
[168,"Telecom","RCOM",{"v":11.1,"d":"11.10"},{"v":11.083333333333334,"d":"11.08"},{"v":10.616666666666667,"d":"10.62"},{"v":10.133333333333333,"d":"10.13"},{"v":9.666666666666666,"d":"9.67"},{"v":11.566666666666668,"d":"11.57"},{"v":12.033333333333333,"d":"12.03"},{"v":12.51666666666667,"d":"12.52"},11.55,10.6,92988000,{"v":-0.015124555160142349,"d":"-1.51%"}]
[169,"Power","RECLTD",{"v":100.8,"d":"100.80"},{"v":101.36666666666667,"d":"101.37"},{"v":98.08333333333334,"d":"98.08"},{"v":95.36666666666667,"d":"95.37"},{"v":92.08333333333334,"d":"92.08"},{"v":104.08333333333334,"d":"104.08"},{"v":107.36666666666667,"d":"107.37"},{"v":110.08333333333334,"d":"110.08"},104.65,98.65,38574000,{"v":4.6882325363338025E-3,"d":"0.47%"}]
[170,"Finance","RELCAPITAL",{"v":235.9,"d":"235.90"},{"v":239.1833333333333,"d":"239.18"},{"v":218.71666666666664,"d":"218.72"},{"v":201.53333333333333,"d":"201.53"},{"v":181.06666666666666,"d":"181.07"},{"v":256.3666666666666,"d":"256.37"},{"v":276.83333333333326,"d":"276.83"},{"v":294.0166666666666,"d":"294.02"},259.65,222,10414500,{"v":-0.0402267072159248,"d":"-4.02%"}]
[171,"Oil_Gas","RELIANCE",1113.35,{"v":1088.3500000000001,"d":"1088.35"},{"v":1055.2500000000002,"d":"1055.25"},{"v":997.1500000000001,"d":"997.15"},{"v":964.0500000000002,"d":"964.05"},{"v":1146.4500000000003,"d":"1146.45"},{"v":1179.5500000000002,"d":"1179.55"},{"v":1237.6500000000003,"d":"1237.65"},1121.45,1030.25,47827000,{"v":-0.04234912498498258,"d":"-4.23%"}]
[172,"Power","RELINFRA",{"v":286.9,"d":"286.90"},{"v":286.7,"d":"286.70"},{"v":275.34999999999997,"d":"275.35"},{"v":263.79999999999995,"d":"263.80"},{"v":252.44999999999993,"d":"252.45"},298.25,{"v":309.6,"d":"309.60"},{"v":321.15000000000003,"d":"321.15"},298.05,275.15,8461700,{"v":-1.3807916538815588E-3,"d":"-0.14%"}]
[173,"Others","REPCOHOME",{"v":378,"d":"378.00"},{"v":380.1666666666667,"d":"380.17"},{"v":358.83333333333337,"d":"358.83"},{"v":339.6666666666667,"d":"339.67"},{"v":318.33333333333337,"d":"318.33"},{"v":399.33333333333337,"d":"399.33"},{"v":420.66666666666674,"d":"420.67"},{"v":439.83333333333337,"d":"439.83"},401.5,361,562500,{"v":-0.042879019908116385,"d":"-4.29%"}]
[174,"Power","RPOWER",{"v":24.4,"d":"24.40"},{"v":24.7,"d":"24.70"},{"v":23.349999999999998,"d":"23.35"},{"v":22.299999999999997,"d":"22.30"},{"v":20.949999999999996,"d":"20.95"},25.75,{"v":27.1,"d":"27.10"},{"v":28.150000000000002,"d":"28.15"},26.05,23.65,46020000,{"v":0.03056768558951965,"d":"3.06%"}]
[175,"Metals","SAIL",64.85,{"v":64.83333333333333,"d":"64.83"},{"v":62.716666666666654,"d":"62.72"},{"v":60.58333333333333,"d":"60.58"},{"v":58.466666666666654,"d":"58.47"},{"v":66.96666666666665,"d":"66.97"},{"v":69.08333333333333,"d":"69.08"},{"v":71.21666666666665,"d":"71.22"},66.95,62.7,72408000,{"v":-0.012438625204582651,"d":"-1.24%"}]
[176,"Banking","SBIN",{"v":266.5,"d":"266.50"},{"v":264.7,"d":"264.70"},260.15,{"v":253.8,"d":"253.80"},249.25,{"v":271.04999999999995,"d":"271.05"},{"v":275.6,"d":"275.60"},{"v":281.94999999999993,"d":"281.95"},269.25,258.35,86460000,{"v":1.4942488793133406E-3,"d":"0.15%"}]
[177,"Cement","SHREECEM",16055.55,{"v":15913.816666666666,"d":"15913.82"},{"v":15547.083333333332,"d":"15547.08"},{"v":15038.616666666667,"d":"15038.62"},{"v":14671.883333333333,"d":"14671.88"},{"v":16422.283333333333,"d":"16422.28"},{"v":16789.016666666663,"d":"16789.02"},{"v":17297.48333333333,"d":"17297.48"},16280.55,15405.35,100250,{"v":-0.000996512207274539,"d":"-0.10%"}]
[178,"Capital_Goods","SIEMENS",{"v":938.8,"d":"938.80"},{"v":929.5,"d":"929.50"},{"v":915.5,"d":"915.50"},{"v":892.2,"d":"892.20"},{"v":878.2,"d":"878.20"},{"v":952.8,"d":"952.80"},{"v":966.8,"d":"966.80"},{"v":990.0999999999999,"d":"990.10"},943.5,906.2,1314500,{"v":0.003052270125906143,"d":"0.31%"}]
[179,"Banking","SOUTHBANK",{"v":13.4,"d":"13.40"},{"v":13.466666666666667,"d":"13.47"},{"v":12.933333333333334,"d":"12.93"},{"v":12.466666666666667,"d":"12.47"},{"v":11.933333333333334,"d":"11.93"},{"v":13.933333333333334,"d":"13.93"},{"v":14.466666666666669,"d":"14.47"},{"v":14.933333333333334,"d":"14.93"},14,13,124974711,{"v":-0.008414409676571128,"d":"-0.84%"}]
[180,"Others","SREINFRA",31.45,{"v":32.03333333333334,"d":"32.03"},{"v":30.116666666666674,"d":"30.12"},{"v":28.783333333333335,"d":"28.78"},{"v":26.86666666666667,"d":"26.87"},{"v":33.366666666666674,"d":"33.37"},{"v":35.283333333333346,"d":"35.28"},{"v":36.61666666666668,"d":"36.62"},33.95,30.7,14154000,{"v":-0.034383954154727794,"d":"-3.44%"}]
[181,"Textile","SRF",1659.35,{"v":1663.6000000000001,"d":"1663.60"},{"v":1612.2500000000002,"d":"1612.25"},1565.15,{"v":1513.8000000000002,"d":"1513.80"},{"v":1710.7000000000003,"d":"1710.70"},{"v":1762.0500000000002,"d":"1762.05"},{"v":1809.1500000000003,"d":"1809.15"},1714.95,1616.5,590500,{"v":-0.06566455696202532,"d":"-6.57%"}]
[182,"Finance","SRTRANSFIN",{"v":944.4,"d":"944.40"},965.25,885.75,{"v":827.1,"d":"827.10"},{"v":747.6,"d":"747.60"},{"v":1023.9,"d":"1023.90"},{"v":1103.4,"d":"1103.40"},1162.05,1044.75,906.6,4528800,{"v":0.011525060305548111,"d":"1.15%"}]
[183,"Pharma","STAR",{"v":408.7,"d":"408.70"},{"v":411.48333333333335,"d":"411.48"},{"v":393.7166666666667,"d":"393.72"},{"v":378.73333333333335,"d":"378.73"},{"v":360.9666666666667,"d":"360.97"},{"v":426.4666666666667,"d":"426.47"},{"v":444.23333333333335,"d":"444.23"},{"v":459.2166666666667,"d":"459.22"},429.25,396.5,4660000,{"v":0.000859106529209622,"d":"0.09%"}]
[184,"Pharma","SUNPHARMA",{"v":605.5,"d":"605.50"},{"v":602.8166666666667,"d":"602.82"},{"v":594.2333333333335,"d":"594.23"},{"v":582.9666666666667,"d":"582.97"},{"v":574.3833333333334,"d":"574.38"},{"v":614.0833333333335,"d":"614.08"},{"v":622.6666666666667,"d":"622.67"},{"v":633.9333333333335,"d":"633.93"},611.4,591.55,31271900,{"v":-0.014421910209741724,"d":"-1.44%"}]
[185,"Media","SUNTV",{"v":620.4,"d":"620.40"},{"v":612.2166666666667,"d":"612.22"},{"v":594.9333333333334,"d":"594.93"},{"v":569.4666666666667,"d":"569.47"},{"v":552.1833333333334,"d":"552.18"},{"v":637.6833333333334,"d":"637.68"},{"v":654.9666666666667,"d":"654.97"},{"v":680.4333333333334,"d":"680.43"},629.5,586.75,6795000,{"v":0.008908685968819599,"d":"0.89%"}]
[186,"Power","SUZLON",5.55,{"v":5.5,"d":"5.50"},5.35,{"v":5.1499999999999995,"d":"5.15"},{"v":4.999999999999999,"d":"5.00"},{"v":5.7,"d":"5.70"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.050000000000001,"d":"6.05"},5.65,5.3,315765000,{"v":-0.006512813252159139,"d":"-0.65%"}]
[187,"Banking","SYNDIBANK",30.35,{"v":30.433333333333334,"d":"30.43"},{"v":29.366666666666667,"d":"29.37"},{"v":28.383333333333333,"d":"28.38"},{"v":27.316666666666666,"d":"27.32"},{"v":31.416666666666668,"d":"31.42"},{"v":32.483333333333334,"d":"32.48"},{"v":33.46666666666667,"d":"33.47"},31.5,29.45,25245000,{"v":0.01153984853948792,"d":"1.15%"}]
[188,"Fertilisers","TATACHEM",643.45,{"v":646.1333333333333,"d":"646.13"},{"v":628.6666666666666,"d":"628.67"},{"v":613.8833333333333,"d":"613.88"},{"v":596.4166666666666,"d":"596.42"},{"v":660.9166666666666,"d":"660.92"},{"v":678.3833333333333,"d":"678.38"},{"v":693.1666666666666,"d":"693.17"},663.6,631.35,2932500,{"v":2.3071007433991286E-3,"d":"0.23%"}]
[189,"Telecom","TATACOMM",{"v":478.6,"d":"478.60"},{"v":475.9166666666667,"d":"475.92"},{"v":468.4333333333334,"d":"468.43"},{"v":458.2666666666667,"d":"458.27"},{"v":450.7833333333334,"d":"450.78"},{"v":486.08333333333337,"d":"486.08"},{"v":493.5666666666666,"d":"493.57"},{"v":503.73333333333335,"d":"503.73"},483.4,465.75,2852000,{"v":-0.014376555156206802,"d":"-1.44%"}]
[190,"Technology","TATAELXSI",1006.15,{"v":1041.1166666666668,"d":"1041.12"},{"v":918.2333333333336,"d":"918.23"},{"v":830.3166666666668,"d":"830.32"},{"v":707.4333333333336,"d":"707.43"},{"v":1129.0333333333335,"d":"1129.03"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1339.8333333333335,"d":"1339.83"},1164,953.2,2186400,{"v":0.11097560975609756,"d":"11.10%"}]
[191,"FMCG","TATAGLOBAL",{"v":215.7,"d":"215.70"},{"v":214.98333333333332,"d":"214.98"},{"v":207.61666666666665,"d":"207.62"},{"v":199.53333333333333,"d":"199.53"},{"v":192.16666666666666,"d":"192.17"},{"v":223.06666666666663,"d":"223.07"},{"v":230.4333333333333,"d":"230.43"},{"v":238.51666666666662,"d":"238.52"},222.35,206.9,11310750,{"v":-0.0671738727036556,"d":"-6.72%"}]
[192,"Automobile","TATAMOTORS",{"v":213.5,"d":"213.50"},{"v":213.88333333333333,"d":"213.88"},{"v":208.31666666666666,"d":"208.32"},{"v":203.13333333333333,"d":"203.13"},{"v":197.56666666666666,"d":"197.57"},{"v":219.06666666666666,"d":"219.07"},{"v":224.63333333333333,"d":"224.63"},{"v":229.81666666666666,"d":"229.82"},219.45,208.7,75673500,{"v":-0.012469169635516579,"d":"-1.25%"}]
[193,"Automobile","TATAMTRDVR",{"v":115.5,"d":"115.50"},{"v":115.64999999999999,"d":"115.65"},{"v":112.79999999999998,"d":"112.80"},{"v":110.1,"d":"110.10"},{"v":107.24999999999999,"d":"107.25"},{"v":118.34999999999998,"d":"118.35"},{"v":121.19999999999997,"d":"121.20"},{"v":123.89999999999998,"d":"123.90"},118.5,112.95,30122400,{"v":-0.008661997788426096,"d":"-0.87%"}]
[194,"Power","TATAPOWER",61.75,{"v":62.4,"d":"62.40"},{"v":59.599999999999994,"d":"59.60"},{"v":57.449999999999996,"d":"57.45"},{"v":54.64999999999999,"d":"54.65"},64.55,67.35,{"v":69.5,"d":"69.50"},65.2,60.25,42525000,{"v":-0.03393988959313024,"d":"-3.39%"}]
[195,"Metals","TATASTEEL",562.25,{"v":559.3000000000001,"d":"559.30"},{"v":547.1000000000001,"d":"547.10"},531.95,{"v":519.7500000000001,"d":"519.75"},{"v":574.4500000000002,"d":"574.45"},{"v":586.6500000000002,"d":"586.65"},{"v":601.8000000000002,"d":"601.80"},571.5,544.15,32113287,{"v":0.004047105655996019,"d":"0.40%"}]
[196,"Technology","TCS",{"v":2088.9,"d":"2088.90"},{"v":2090.883333333333,"d":"2090.88"},{"v":2053.1166666666663,"d":"2053.12"},{"v":2017.333333333333,"d":"2017.33"},{"v":1979.5666666666662,"d":"1979.57"},{"v":2126.6666666666665,"d":"2126.67"},{"v":2164.433333333333,"d":"2164.43"},{"v":2200.2166666666667,"d":"2200.22"},2128.65,2055.1,8247000,{"v":-0.009607301549177374,"d":"-0.96%"}]
[197,"Technology","TECHM",698.35,{"v":702.4499999999999,"d":"702.45"},{"v":682.8999999999999,"d":"682.90"},{"v":667.4499999999999,"d":"667.45"},{"v":647.8999999999999,"d":"647.90"},{"v":717.8999999999999,"d":"717.90"},{"v":737.4499999999998,"d":"737.45"},{"v":752.8999999999999,"d":"752.90"},722,687,15541200,{"v":0.010928108656623215,"d":"1.09%"}]
[198,"FMCG","TITAN",{"v":814.2,"d":"814.20"},{"v":803.5499999999998,"d":"803.55"},{"v":787.6999999999997,"d":"787.70"},{"v":761.1999999999998,"d":"761.20"},{"v":745.3499999999997,"d":"745.35"},{"v":830.0499999999997,"d":"830.05"},{"v":845.8999999999999,"d":"845.90"},{"v":872.3999999999997,"d":"872.40"},819.4,777.05,14751750,{"v":0.01261326194398682,"d":"1.26%"}]
[199,"Pharma","TORNTPHARM",{"v":1572.9,"d":"1572.90"},{"v":1571.0333333333335,"d":"1571.03"},{"v":1533.266666666667,"d":"1533.27"},{"v":1493.6333333333337,"d":"1493.63"},{"v":1455.8666666666672,"d":"1455.87"},{"v":1610.666666666667,"d":"1610.67"},{"v":1648.4333333333334,"d":"1648.43"},{"v":1688.0666666666668,"d":"1688.07"},1608.8,1531.4,506500,{"v":-0.02783109404990403,"d":"-2.78%"}]
[200,"Power","TORNTPOWER",{"v":222.4,"d":"222.40"},221.15,{"v":216,"d":"216.00"},{"v":209.6,"d":"209.60"},204.45,227.55,{"v":232.70000000000005,"d":"232.70"},{"v":239.10000000000002,"d":"239.10"},226.3,214.75,2178000,{"v":0.09667673716012085,"d":"9.67%"}]
[201,"Media","TV18BRDCST",{"v":34,"d":"34.00"},{"v":33.516666666666666,"d":"33.52"},{"v":32.78333333333333,"d":"32.78"},{"v":31.566666666666663,"d":"31.57"},{"v":30.83333333333333,"d":"30.83"},{"v":34.733333333333334,"d":"34.73"},{"v":35.46666666666667,"d":"35.47"},{"v":36.68333333333334,"d":"36.68"},34.25,32.3,49580500,{"v":0.02369252369252369,"d":"2.37%"}]
[202,"Automobile","TVSMOTOR",498.55,{"v":493.7,"d":"493.70"},{"v":482.4,"d":"482.40"},466.25,454.95,{"v":509.84999999999997,"d":"509.85"},{"v":521.1500000000001,"d":"521.15"},{"v":537.3,"d":"537.30"},505,477.55,7129000,{"v":3.8017459870459025E-3,"d":"0.38%"}]
[203,"FMCG","UBL",1128.85,{"v":1125.9833333333333,"d":"1125.98"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1011.7666666666669,"d":"1011.77"},{"v":1165.9666666666667,"d":"1165.97"},{"v":1203.083333333333,"d":"1203.08"},{"v":1243.0666666666666,"d":"1243.07"},1163.1,1086,1488200,{"v":-0.05469097376611828,"d":"-5.47%"}]
[204,"Finance","UJJIVAN",{"v":232.1,"d":"232.10"},{"v":232.78333333333333,"d":"232.78"},{"v":223.81666666666666,"d":"223.82"},{"v":215.53333333333333,"d":"215.53"},{"v":206.56666666666666,"d":"206.57"},{"v":241.06666666666666,"d":"241.07"},{"v":250.0333333333333,"d":"250.03"},{"v":258.31666666666666,"d":"258.32"},241.75,224.5,4014400,{"v":-0.033513097072419104,"d":"-3.35%"}]
[205,"Cement","ULTRACEMCO",3780.65,{"v":3768.7833333333333,"d":"3768.78"},{"v":3730.4666666666667,"d":"3730.47"},{"v":3680.2833333333333,"d":"3680.28"},{"v":3641.9666666666667,"d":"3641.97"},{"v":3818.9666666666667,"d":"3818.97"},{"v":3857.2833333333333,"d":"3857.28"},{"v":3907.4666666666667,"d":"3907.47"},3807.1,3718.6,2127600,{"v":0.01857525852163922,"d":"1.86%"}]
[206,"Banking","UNIONBANK",{"v":66.7,"d":"66.70"},{"v":66.26666666666667,"d":"66.27"},{"v":64.98333333333333,"d":"64.98"},{"v":63.266666666666666,"d":"63.27"},{"v":61.983333333333334,"d":"61.98"},{"v":67.98333333333333,"d":"67.98"},{"v":69.26666666666667,"d":"69.27"},{"v":70.98333333333333,"d":"70.98"},67.55,64.55,34764000,{"v":-0.024907438572871088,"d":"-2.49%"}]
[207,"Fertilisers","UPL",621.35,{"v":611.3000000000001,"d":"611.30"},{"v":595.2000000000002,"d":"595.20"},{"v":569.0500000000001,"d":"569.05"},{"v":552.9500000000002,"d":"552.95"},{"v":637.4500000000002,"d":"637.45"},{"v":653.5500000000001,"d":"653.55"},{"v":679.7000000000002,"d":"679.70"},627.4,585.15,15416400,{"v":0.010540391725005899,"d":"1.05%"}]
[208,"Metals","VEDL",{"v":207.2,"d":"207.20"},{"v":211.36666666666667,"d":"211.37"},{"v":193.83333333333334,"d":"193.83"},{"v":180.46666666666667,"d":"180.47"},{"v":162.93333333333334,"d":"162.93"},{"v":224.73333333333335,"d":"224.73"},{"v":242.26666666666665,"d":"242.27"},{"v":255.63333333333335,"d":"255.63"},228.9,198,42521500,{"v":-0.15631944444444446,"d":"-15.63%"}]
[209,"Others","VGUARD",162.65,{"v":163.88333333333333,"d":"163.88"},{"v":159.26666666666665,"d":"159.27"},{"v":155.88333333333333,"d":"155.88"},{"v":151.26666666666665,"d":"151.27"},{"v":167.26666666666665,"d":"167.27"},{"v":171.88333333333333,"d":"171.88"},{"v":175.26666666666665,"d":"175.27"},168.5,160.5,2187000,{"v":-0.0898876404494382,"d":"-8.99%"}]
[210,"Capital_Goods","VOLTAS",{"v":476.2,"d":"476.20"},{"v":482.7166666666667,"d":"482.72"},{"v":462.4833333333334,"d":"462.48"},{"v":448.7666666666667,"d":"448.77"},{"v":428.5333333333334,"d":"428.53"},{"v":496.4333333333334,"d":"496.43"},{"v":516.6666666666667,"d":"516.67"},{"v":530.3833333333334,"d":"530.38"},502.95,469,3938000,{"v":0.15585559142941005,"d":"15.59%"}]
[211,"Technology","WIPRO",318.45,{"v":319.16666666666663,"d":"319.17"},{"v":313.4333333333333,"d":"313.43"},{"v":308.41666666666663,"d":"308.42"},{"v":302.6833333333333,"d":"302.68"},{"v":324.1833333333333,"d":"324.18"},{"v":329.91666666666663,"d":"329.92"},{"v":334.9333333333333,"d":"334.93"},324.9,314.15,28154400,{"v":0.010422049956933677,"d":"1.04%"}]
[212,"Pharma","WOCKPHARMA",486.45,{"v":490.7166666666667,"d":"490.72"},{"v":470.4333333333334,"d":"470.43"},{"v":454.4166666666667,"d":"454.42"},{"v":434.1333333333334,"d":"434.13"},{"v":506.7333333333334,"d":"506.73"},{"v":527.0166666666667,"d":"527.02"},{"v":543.0333333333334,"d":"543.03"},511,474.7,3466800,{"v":-0.014329580348004094,"d":"-1.43%"}]
[213,"Banking","YESBANK",{"v":222.3,"d":"222.30"},{"v":219.83333333333334,"d":"219.83"},{"v":210.4666666666667,"d":"210.47"},{"v":198.63333333333335,"d":"198.63"},{"v":189.2666666666667,"d":"189.27"},{"v":231.66666666666669,"d":"231.67"},{"v":241.0333333333333,"d":"241.03"},{"v":252.86666666666667,"d":"252.87"},229.2,208,96780250,{"v":0.062150690456527165,"d":"6.22%"}]
[214,"Media","ZEEL",416.05,{"v":417.4166666666667,"d":"417.42"},{"v":410.4333333333334,"d":"410.43"},{"v":404.8166666666667,"d":"404.82"},{"v":397.8333333333334,"d":"397.83"},{"v":423.03333333333336,"d":"423.03"},{"v":430.0166666666666,"d":"430.02"},{"v":435.6333333333333,"d":"435.63"},424.4,411.8,10371400,{"v":0.04588358678552701,"d":"4.59%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10348.05,{"v":10314.933333333334,"d":"10314.93"},{"v":10231.516666666668,"d":"10231.52"},{"v":10114.983333333334,"d":"10114.98"},{"v":10031.566666666668,"d":"10031.57"},{"v":10431.466666666669,"d":"10431.47"},{"v":10514.883333333333,"d":"10514.88"},{"v":10631.41666666667,"d":"10631.42"},10398.35,10198.4]
[2,"Nifty Bank",24618.35,{"v":24534.583333333332,"d":"24534.58"},{"v":24323.816666666666,"d":"24323.82"},{"v":24029.283333333333,"d":"24029.28"},{"v":23818.516666666666,"d":"23818.52"},{"v":24829.116666666665,"d":"24829.12"},{"v":25039.883333333335,"d":"25039.88"},{"v":25334.416666666664,"d":"25334.42"},24745.35,24240.05]
[3,"Nifty CPSE",2065.1,2056.25,{"v":2033,"d":"2033.00"},{"v":2000.9,"d":"2000.90"},1977.65,2088.35,{"v":2111.6,"d":"2111.60"},{"v":2143.7,"d":"2143.70"},2079.5,2024.15]
[4,"Nifty Infra",2828.75,{"v":2826.7833333333333,"d":"2826.78"},{"v":2795.7666666666664,"d":"2795.77"},{"v":2762.7833333333333,"d":"2762.78"},{"v":2731.7666666666664,"d":"2731.77"},{"v":2859.7666666666664,"d":"2859.77"},{"v":2890.7833333333338,"d":"2890.78"},{"v":2923.7666666666664,"d":"2923.77"},2857.8,2793.8]
[5,"Nifty IT",15305.2,{"v":15382.550000000001,"d":"15382.55"},{"v":15120.900000000001,"d":"15120.90"},{"v":14936.6,"d":"14936.60"},14674.95,{"v":15566.850000000002,"d":"15566.85"},{"v":15828.5,"d":"15828.50"},{"v":16012.800000000003,"d":"16012.80"},15644.2,15198.25]
[6,"Nifty PSE",3239.9,{"v":3229.683333333334,"d":"3229.68"},{"v":3195.5666666666675,"d":"3195.57"},{"v":3151.2333333333336,"d":"3151.23"},{"v":3117.1166666666672,"d":"3117.12"},{"v":3274.016666666668,"d":"3274.02"},{"v":3308.1333333333337,"d":"3308.13"},{"v":3352.466666666668,"d":"3352.47"},3263.8,3185.35]
[7,"Nifty Midcap 50",4367.1,{"v":4363.116666666666,"d":"4363.12"},{"v":4292.783333333332,"d":"4292.78"},{"v":4218.466666666666,"d":"4218.47"},{"v":4148.133333333332,"d":"4148.13"},{"v":4437.433333333332,"d":"4437.43"},{"v":4507.7666666666655,"d":"4507.77"},{"v":4582.083333333331,"d":"4582.08"},4433.45,4288.8]
[8,"ABB",1378.6,{"v":1367.4166666666667,"d":"1367.42"},{"v":1344.8333333333335,"d":"1344.83"},{"v":1311.0666666666668,"d":"1311.07"},{"v":1288.4833333333336,"d":"1288.48"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1423.7666666666669,"d":"1423.77"},{"v":1457.5333333333333,"d":"1457.53"},1390,1333.65,0.58594]
[9,"ACC",1474.65,{"v":1465.0833333333333,"d":"1465.08"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1417.6833333333332,"d":"1417.68"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1493.5666666666666,"d":"1493.57"},{"v":1512.4833333333331,"d":"1512.48"},{"v":1540.9666666666667,"d":"1540.97"},1484,1436.6,7.34973]
[10,"AIAENG",1584.65,{"v":1615.6166666666668,"d":"1615.62"},{"v":1533.2833333333335,"d":"1533.28"},{"v":1481.9166666666667,"d":"1481.92"},{"v":1399.5833333333335,"d":"1399.58"},{"v":1666.9833333333336,"d":"1666.98"},{"v":1749.3166666666666,"d":"1749.32"},{"v":1800.6833333333336,"d":"1800.68"},1697.95,1564.25,0.80335]
[11,"AUBANK",564.15,{"v":556.5166666666667,"d":"556.52"},{"v":533.8333333333333,"d":"533.83"},{"v":503.51666666666665,"d":"503.52"},{"v":480.83333333333326,"d":"480.83"},{"v":586.8333333333333,"d":"586.83"},{"v":609.5166666666667,"d":"609.52"},{"v":639.8333333333333,"d":"639.83"},579.2,526.2,5.02455]
[12,"ADANIENT",133.15,{"v":129.78333333333333,"d":"129.78"},{"v":124.71666666666667,"d":"124.72"},{"v":116.28333333333333,"d":"116.28"},{"v":111.21666666666667,"d":"111.22"},{"v":138.21666666666667,"d":"138.22"},{"v":143.28333333333333,"d":"143.28"},{"v":151.71666666666667,"d":"151.72"},134.85,121.35,106.58358]
[13,"ADANIPORTS",304.35,301.35,{"v":297.1,"d":"297.10"},289.85,{"v":285.6,"d":"285.60"},{"v":308.6,"d":"308.60"},312.85,{"v":320.1,"d":"320.10"},305.6,294.1,59.15306]
[14,"ADANIPOWER",23.5,{"v":22.849999999999998,"d":"22.85"},{"v":21.649999999999995,"d":"21.65"},{"v":19.799999999999997,"d":"19.80"},{"v":18.599999999999994,"d":"18.60"},{"v":24.699999999999996,"d":"24.70"},{"v":25.9,"d":"25.90"},{"v":27.749999999999996,"d":"27.75"},24.05,21,240.72777]
[15,"ABFRL",177.3,{"v":177.46666666666667,"d":"177.47"},{"v":173.93333333333334,"d":"173.93"},{"v":170.56666666666666,"d":"170.57"},{"v":167.03333333333333,"d":"167.03"},{"v":180.83333333333334,"d":"180.83"},{"v":184.3666666666667,"d":"184.37"},{"v":187.73333333333335,"d":"187.73"},181,174.1,5.90635]
[16,"AJANTPHARM",1001,{"v":1009.6666666666666,"d":"1009.67"},{"v":971.3333333333333,"d":"971.33"},{"v":941.6666666666666,"d":"941.67"},{"v":903.3333333333333,"d":"903.33"},{"v":1039.3333333333333,"d":"1039.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1107.3333333333333,"d":"1107.33"},1048,980,3.16073]
[17,"ALKEM",1968.6,{"v":1990.8833333333332,"d":"1990.88"},{"v":1936.8166666666664,"d":"1936.82"},{"v":1905.033333333333,"d":"1905.03"},{"v":1850.9666666666662,"d":"1850.97"},{"v":2022.6666666666665,"d":"2022.67"},{"v":2076.733333333333,"d":"2076.73"},{"v":2108.5166666666664,"d":"2108.52"},2044.95,1959.1,0.9607]
[18,"AMARAJABAT",729.45,{"v":724,"d":"724.00"},{"v":709.5,"d":"709.50"},689.55,675.05,743.95,758.45,{"v":778.4000000000001,"d":"778.40"},738.5,704.05,8.4588]
[19,"AMBUJACEM",208.1,{"v":207.04999999999998,"d":"207.05"},{"v":203.44999999999996,"d":"203.45"},{"v":198.79999999999998,"d":"198.80"},{"v":195.19999999999996,"d":"195.20"},{"v":211.69999999999996,"d":"211.70"},{"v":215.29999999999998,"d":"215.30"},{"v":219.94999999999996,"d":"219.95"},210.65,202.4,24.83769]
[20,"APOLLOHOSP",1081.9,{"v":1070.7,"d":"1070.70"},{"v":1049.1000000000001,"d":"1049.10"},{"v":1016.3000000000002,"d":"1016.30"},{"v":994.7000000000003,"d":"994.70"},{"v":1103.5,"d":"1103.50"},{"v":1125.1,"d":"1125.10"},{"v":1157.8999999999999,"d":"1157.90"},1092.3,1037.9,3.71858]
[21,"APOLLOTYRE",205.25,{"v":202.20000000000002,"d":"202.20"},{"v":196.95000000000005,"d":"196.95"},{"v":188.65000000000003,"d":"188.65"},{"v":183.40000000000006,"d":"183.40"},{"v":210.50000000000003,"d":"210.50"},{"v":215.74999999999997,"d":"215.75"},224.05,207.45,193.9,32.61159]
[22,"ARVIND",300.75,{"v":303.09999999999997,"d":"303.10"},{"v":292.3999999999999,"d":"292.40"},{"v":284.04999999999995,"d":"284.05"},{"v":273.3499999999999,"d":"273.35"},{"v":311.44999999999993,"d":"311.45"},322.15,{"v":330.49999999999994,"d":"330.50"},313.8,294.75,22.59305]
[23,"ASHOKLEY",109.15,{"v":108.38333333333333,"d":"108.38"},{"v":104.86666666666665,"d":"104.87"},{"v":100.58333333333331,"d":"100.58"},{"v":97.06666666666663,"d":"97.07"},{"v":112.66666666666666,"d":"112.67"},{"v":116.18333333333334,"d":"116.18"},{"v":120.46666666666667,"d":"120.47"},111.9,104.1,280.67992]
[24,"ASIANPAINT",1247.8,{"v":1234.3,"d":"1234.30"},{"v":1214.6,"d":"1214.60"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1161.6999999999998,"d":"1161.70"},{"v":1267.5,"d":"1267.50"},{"v":1287.2000000000003,"d":"1287.20"},{"v":1320.4,"d":"1320.40"},1254,1201.1,10.50759]
[25,"AUROPHARMA",736.4,{"v":733.7833333333333,"d":"733.78"},{"v":721.6666666666666,"d":"721.67"},{"v":706.9333333333333,"d":"706.93"},{"v":694.8166666666666,"d":"694.82"},{"v":748.5166666666667,"d":"748.52"},{"v":760.6333333333334,"d":"760.63"},{"v":775.3666666666667,"d":"775.37"},745.9,719.05,25.65348]
[26,"DMART",1304.9,{"v":1310.6000000000001,"d":"1310.60"},{"v":1274.5000000000002,"d":"1274.50"},{"v":1244.1000000000001,"d":"1244.10"},{"v":1208.0000000000002,"d":"1208.00"},{"v":1341.0000000000002,"d":"1341.00"},{"v":1377.1000000000001,"d":"1377.10"},{"v":1407.5000000000002,"d":"1407.50"},1346.7,1280.2,5.5743]
[27,"AXISBANK",556.55,{"v":559.0500000000001,"d":"559.05"},{"v":543.6000000000001,"d":"543.60"},{"v":530.6500000000001,"d":"530.65"},{"v":515.2000000000002,"d":"515.20"},{"v":572.0000000000001,"d":"572.00"},{"v":587.4500000000002,"d":"587.45"},{"v":600.4000000000001,"d":"600.40"},574.5,546.1,129.18017]
[28,"BAJAJ-AUTO",2584.1,2563.15,{"v":2522.2000000000003,"d":"2522.20"},{"v":2460.3,"d":"2460.30"},{"v":2419.3500000000004,"d":"2419.35"},2625.05,{"v":2666,"d":"2666.00"},{"v":2727.9,"d":"2727.90"},2604.1,2501.25,6.67297]
[29,"BAJFINANCE",1974.85,{"v":1992.3500000000001,"d":"1992.35"},{"v":1894.7000000000003,"d":"1894.70"},{"v":1814.5500000000002,"d":"1814.55"},{"v":1716.9000000000003,"d":"1716.90"},{"v":2072.5,"d":"2072.50"},{"v":2170.1500000000005,"d":"2170.15"},{"v":2250.3,"d":"2250.30"},2090,1912.2,59.66669]
[30,"BAJAJFINSV",5395.55,{"v":5375.316666666667,"d":"5375.32"},{"v":5250.633333333333,"d":"5250.63"},{"v":5105.716666666666,"d":"5105.72"},{"v":4981.033333333333,"d":"4981.03"},{"v":5520.233333333334,"d":"5520.23"},{"v":5644.916666666666,"d":"5644.92"},{"v":5789.833333333334,"d":"5789.83"},5500,5230.4,2.71315]
[31,"BALKRISIND",981.4,{"v":994.8666666666667,"d":"994.87"},{"v":954.6333333333334,"d":"954.63"},{"v":927.8666666666668,"d":"927.87"},{"v":887.6333333333336,"d":"887.63"},{"v":1021.6333333333333,"d":"1021.63"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1088.6333333333332,"d":"1088.63"},1035.1,968.1,10.53671]
[32,"BANKBARODA",97.5,{"v":97.76666666666667,"d":"97.77"},{"v":95.03333333333333,"d":"95.03"},{"v":92.56666666666666,"d":"92.57"},{"v":89.83333333333333,"d":"89.83"},{"v":100.23333333333333,"d":"100.23"},{"v":102.96666666666665,"d":"102.97"},{"v":105.43333333333334,"d":"105.43"},100.5,95.3,289.5763]
[33,"BANKINDIA",76,{"v":75.83333333333333,"d":"75.83"},{"v":74.16666666666666,"d":"74.17"},{"v":72.33333333333333,"d":"72.33"},{"v":70.66666666666666,"d":"70.67"},{"v":77.66666666666666,"d":"77.67"},{"v":79.33333333333331,"d":"79.33"},{"v":81.16666666666666,"d":"81.17"},77.5,74,73.24522]
[34,"BATAINDIA",893.8,{"v":878.9166666666666,"d":"878.92"},{"v":858.9333333333333,"d":"858.93"},{"v":824.0666666666666,"d":"824.07"},{"v":804.0833333333333,"d":"804.08"},{"v":913.7833333333333,"d":"913.78"},{"v":933.7666666666667,"d":"933.77"},{"v":968.6333333333333,"d":"968.63"},898.9,844.05,16.83421]
[35,"BERGEPAINT",275.35,{"v":273.21666666666664,"d":"273.22"},{"v":267.2333333333333,"d":"267.23"},{"v":259.1166666666667,"d":"259.12"},{"v":253.13333333333333,"d":"253.13"},{"v":281.33333333333326,"d":"281.33"},{"v":287.3166666666666,"d":"287.32"},{"v":295.4333333333332,"d":"295.43"},279.2,265.1,8.07183]
[36,"BEL",77.15,{"v":77.36666666666667,"d":"77.37"},{"v":74.98333333333335,"d":"74.98"},{"v":72.81666666666668,"d":"72.82"},{"v":70.43333333333335,"d":"70.43"},{"v":79.53333333333335,"d":"79.53"},{"v":81.91666666666667,"d":"81.92"},{"v":84.08333333333334,"d":"84.08"},79.75,75.2,99.76249]
[37,"BHARATFIN",988.4,{"v":988.7666666666668,"d":"988.77"},{"v":974.6333333333336,"d":"974.63"},{"v":960.8666666666668,"d":"960.87"},{"v":946.7333333333336,"d":"946.73"},{"v":1002.5333333333335,"d":"1002.53"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1030.4333333333334,"d":"1030.43"},1002.9,975,12.44305]
[38,"BHARATFORG",566.1,{"v":569.1333333333333,"d":"569.13"},{"v":556.5666666666666,"d":"556.57"},{"v":547.0333333333333,"d":"547.03"},{"v":534.4666666666666,"d":"534.47"},{"v":578.6666666666666,"d":"578.67"},{"v":591.2333333333335,"d":"591.23"},{"v":600.7666666666667,"d":"600.77"},581.7,559.6,22.3407]
[39,"BHEL",69.6,{"v":69.51666666666667,"d":"69.52"},{"v":68.03333333333333,"d":"68.03"},{"v":66.46666666666667,"d":"66.47"},{"v":64.98333333333333,"d":"64.98"},{"v":71.08333333333333,"d":"71.08"},{"v":72.56666666666665,"d":"72.57"},{"v":74.13333333333333,"d":"74.13"},71,67.95,91.32523]
[40,"BPCL",264.9,{"v":267.29999999999995,"d":"267.30"},{"v":254.64999999999992,"d":"254.65"},{"v":244.39999999999998,"d":"244.40"},{"v":231.74999999999994,"d":"231.75"},{"v":277.5499999999999,"d":"277.55"},{"v":290.2,"d":"290.20"},{"v":300.4499999999999,"d":"300.45"},279.95,257.05,257.306]
[41,"BHARTIARTL",295.2,{"v":295,"d":"295.00"},{"v":291.2,"d":"291.20"},{"v":287.2,"d":"287.20"},{"v":283.4,"d":"283.40"},{"v":299,"d":"299.00"},{"v":302.79999999999995,"d":"302.80"},{"v":306.8,"d":"306.80"},298.8,291,90.2637]
[42,"INFRATEL",266.7,{"v":263.1166666666667,"d":"263.12"},{"v":256.73333333333335,"d":"256.73"},{"v":246.76666666666668,"d":"246.77"},{"v":240.38333333333335,"d":"240.38"},{"v":273.08333333333337,"d":"273.08"},{"v":279.4666666666667,"d":"279.47"},{"v":289.43333333333334,"d":"289.43"},269.5,253.15,22.53966]
[43,"BIOCON",595.2,{"v":596.1166666666667,"d":"596.12"},{"v":579.6333333333333,"d":"579.63"},{"v":564.0666666666666,"d":"564.07"},{"v":547.5833333333333,"d":"547.58"},{"v":611.6833333333334,"d":"611.68"},{"v":628.1666666666667,"d":"628.17"},{"v":643.7333333333335,"d":"643.73"},612.6,580.55,23.10185]
[44,"BOSCHLTD",18361.4,18567.05,17994.35,{"v":17627.3,"d":"17627.30"},{"v":17054.6,"d":"17054.60"},{"v":18934.1,"d":"18934.10"},{"v":19506.800000000003,"d":"19506.80"},19873.85,19139.75,18200,0.28702]
[45,"BRITANNIA",5543.5,{"v":5486.849999999999,"d":"5486.85"},{"v":5403.799999999999,"d":"5403.80"},{"v":5264.099999999999,"d":"5264.10"},{"v":5181.049999999999,"d":"5181.05"},{"v":5626.549999999999,"d":"5626.55"},{"v":5709.6,"d":"5709.60"},{"v":5849.299999999999,"d":"5849.30"},5569.9,5347.15,2.2977]
[46,"CRISIL",1615.7,{"v":1615.7333333333333,"d":"1615.73"},{"v":1601.4666666666667,"d":"1601.47"},{"v":1587.2333333333333,"d":"1587.23"},{"v":1572.9666666666667,"d":"1572.97"},{"v":1629.9666666666667,"d":"1629.97"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1658.4666666666667,"d":"1658.47"},1630,1601.5,0.09246]
[47,"CADILAHC",376.4,{"v":376.04999999999995,"d":"376.05"},{"v":371.1499999999999,"d":"371.15"},{"v":365.9,"d":"365.90"},{"v":360.99999999999994,"d":"361.00"},{"v":381.2999999999999,"d":"381.30"},{"v":386.2,"d":"386.20"},{"v":391.4499999999999,"d":"391.45"},380.95,370.8,14.41264]
[48,"CANBK",216.7,{"v":216.04999999999998,"d":"216.05"},{"v":211.64999999999998,"d":"211.65"},{"v":206.6,"d":"206.60"},{"v":202.2,"d":"202.20"},{"v":221.09999999999997,"d":"221.10"},{"v":225.5,"d":"225.50"},{"v":230.54999999999995,"d":"230.55"},220.45,211,78.47413]
[49,"CASTROLIND",137.85,{"v":137.9,"d":"137.90"},{"v":135.5,"d":"135.50"},133.15,130.75,140.25,{"v":142.65000000000003,"d":"142.65"},{"v":145,"d":"145.00"},140.3,135.55,19.82167]
[50,"CENTRALBK",31.75,{"v":32.266666666666666,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.71666666666667,"d":"30.72"},{"v":29.683333333333337,"d":"29.68"},{"v":32.78333333333333,"d":"32.78"},{"v":33.81666666666666,"d":"33.82"},{"v":34.33333333333333,"d":"34.33"},33.3,31.75,12.47798]
[51,"CENTURYTEX",747.8,{"v":746.7000000000002,"d":"746.70"},{"v":728.5500000000003,"d":"728.55"},{"v":709.3000000000002,"d":"709.30"},{"v":691.1500000000003,"d":"691.15"},{"v":765.9500000000003,"d":"765.95"},{"v":784.1000000000001,"d":"784.10"},{"v":803.3500000000003,"d":"803.35"},764.85,727.45,8.44446]
[52,"CHOLAFIN",1055.35,{"v":1072.7666666666667,"d":"1072.77"},{"v":1020.5833333333333,"d":"1020.58"},{"v":985.8166666666666,"d":"985.82"},{"v":933.6333333333332,"d":"933.63"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1194.4833333333333,"d":"1194.48"},1124.95,1038,5.47169]
[53,"CIPLA",638.8,{"v":636.6333333333333,"d":"636.63"},{"v":630.6166666666667,"d":"630.62"},{"v":622.4333333333334,"d":"622.43"},{"v":616.4166666666667,"d":"616.42"},{"v":644.8166666666666,"d":"644.82"},{"v":650.8333333333333,"d":"650.83"},{"v":659.0166666666665,"d":"659.02"},642.65,628.45,15.6464]
[54,"COALINDIA",267.9,{"v":267.7833333333333,"d":"267.78"},{"v":262.6166666666666,"d":"262.62"},{"v":257.3333333333333,"d":"257.33"},{"v":252.16666666666663,"d":"252.17"},{"v":273.0666666666666,"d":"273.07"},{"v":278.23333333333335,"d":"278.23"},{"v":283.5166666666666,"d":"283.52"},272.95,262.5,34.74214]
[55,"COLPAL",1042.55,1052.25,{"v":1023.5,"d":"1023.50"},1004.45,{"v":975.7,"d":"975.70"},{"v":1071.3,"d":"1071.30"},1100.05,{"v":1119.1,"d":"1119.10"},1081,1033.2,3.33503]
[56,"CONCOR",599.5,{"v":604.2166666666667,"d":"604.22"},{"v":585.4333333333334,"d":"585.43"},{"v":571.3666666666667,"d":"571.37"},{"v":552.5833333333334,"d":"552.58"},{"v":618.2833333333334,"d":"618.28"},{"v":637.0666666666667,"d":"637.07"},{"v":651.1333333333334,"d":"651.13"},623,590.15,5.61426]
[57,"COROMANDEL",367.8,{"v":362.31666666666666,"d":"362.32"},{"v":344.5833333333333,"d":"344.58"},{"v":321.3666666666667,"d":"321.37"},{"v":303.6333333333333,"d":"303.63"},{"v":385.5333333333333,"d":"385.53"},{"v":403.26666666666665,"d":"403.27"},{"v":426.4833333333333,"d":"426.48"},380.05,339.1,1.75593]
[58,"CROMPTON",204.9,{"v":205.73333333333335,"d":"205.73"},{"v":200.2666666666667,"d":"200.27"},{"v":195.63333333333335,"d":"195.63"},{"v":190.1666666666667,"d":"190.17"},{"v":210.3666666666667,"d":"210.37"},{"v":215.83333333333334,"d":"215.83"},{"v":220.4666666666667,"d":"220.47"},211.2,201.1,7.37859]
[59,"CUMMINSIND",654.55,{"v":654.3333333333334,"d":"654.33"},{"v":642.7166666666667,"d":"642.72"},{"v":630.8833333333333,"d":"630.88"},{"v":619.2666666666667,"d":"619.27"},{"v":666.1666666666667,"d":"666.17"},{"v":677.7833333333333,"d":"677.78"},{"v":689.6166666666668,"d":"689.62"},665.95,642.5,2.46953]
[60,"DLF",151.85,{"v":151.58333333333334,"d":"151.58"},{"v":146.41666666666669,"d":"146.42"},{"v":140.98333333333335,"d":"140.98"},{"v":135.8166666666667,"d":"135.82"},{"v":157.01666666666668,"d":"157.02"},{"v":162.18333333333337,"d":"162.18"},{"v":167.61666666666667,"d":"167.62"},156.75,146.15,151.15736]
[61,"DABUR",409.7,{"v":412.6166666666666,"d":"412.62"},{"v":401.9333333333332,"d":"401.93"},{"v":394.16666666666663,"d":"394.17"},{"v":383.48333333333323,"d":"383.48"},{"v":420.3833333333332,"d":"420.38"},{"v":431.0666666666666,"d":"431.07"},{"v":438.8333333333332,"d":"438.83"},423.3,404.85,20.69981]
[62,"DALMIABHA",2091.95,{"v":2104.983333333333,"d":"2104.98"},{"v":2058.2666666666664,"d":"2058.27"},{"v":2024.5833333333335,"d":"2024.58"},{"v":1977.8666666666668,"d":"1977.87"},{"v":2138.666666666666,"d":"2138.67"},{"v":2185.3833333333323,"d":"2185.38"},{"v":2219.0666666666657,"d":"2219.07"},2151.7,2071.3,2.18705]
[63,"DHFL",223.1,{"v":234.5,"d":"234.50"},{"v":195,"d":"195.00"},{"v":166.9,"d":"166.90"},{"v":127.4,"d":"127.40"},{"v":262.6,"d":"262.60"},{"v":302.1,"d":"302.10"},{"v":330.2,"d":"330.20"},274,206.4,549.62924]
[64,"DISHTV",52.6,{"v":51.71666666666666,"d":"51.72"},{"v":49.68333333333332,"d":"49.68"},{"v":46.76666666666666,"d":"46.77"},{"v":44.73333333333332,"d":"44.73"},{"v":54.633333333333326,"d":"54.63"},{"v":56.66666666666667,"d":"56.67"},{"v":59.58333333333333,"d":"59.58"},53.75,48.8,53.87419]
[65,"DIVISLAB",1277.45,{"v":1274.0666666666666,"d":"1274.07"},{"v":1253.4333333333332,"d":"1253.43"},{"v":1229.4166666666665,"d":"1229.42"},{"v":1208.783333333333,"d":"1208.78"},{"v":1298.0833333333333,"d":"1298.08"},{"v":1318.7166666666665,"d":"1318.72"},{"v":1342.7333333333333,"d":"1342.73"},1294.7,1250.05,7.07482]
[66,"LALPATHLAB",954.1,{"v":932.9666666666666,"d":"932.97"},{"v":905.9333333333332,"d":"905.93"},{"v":857.7666666666665,"d":"857.77"},{"v":830.7333333333331,"d":"830.73"},{"v":981.1333333333332,"d":"981.13"},{"v":1008.1666666666667,"d":"1008.17"},{"v":1056.3333333333333,"d":"1056.33"},960,884.8,0.49807]
[67,"DRREDDY",2340.1,{"v":2359.9500000000003,"d":"2359.95"},{"v":2312.1500000000005,"d":"2312.15"},{"v":2284.2000000000003,"d":"2284.20"},{"v":2236.4000000000005,"d":"2236.40"},{"v":2387.9000000000005,"d":"2387.90"},{"v":2435.7000000000007,"d":"2435.70"},{"v":2463.6500000000005,"d":"2463.65"},2407.75,2332,6.03789]
[68,"EDELWEISS",151.9,{"v":158.5,"d":"158.50"},{"v":142,"d":"142.00"},{"v":132.1,"d":"132.10"},{"v":115.6,"d":"115.60"},{"v":168.4,"d":"168.40"},{"v":184.9,"d":"184.90"},{"v":194.8,"d":"194.80"},175,148.6,102.76872]
[69,"EICHERMOT",22134.75,{"v":21699.933333333334,"d":"21699.93"},{"v":21085.86666666667,"d":"21085.87"},{"v":20036.983333333334,"d":"20036.98"},{"v":19422.916666666668,"d":"19422.92"},{"v":22748.81666666667,"d":"22748.82"},{"v":23362.883333333335,"d":"23362.88"},{"v":24411.76666666667,"d":"24411.77"},22314,20651.05,1.6149]
[70,"EMAMILTD",452.95,{"v":451,"d":"451.00"},{"v":442,"d":"442.00"},431.05,422.05,461.95,470.95,{"v":481.9,"d":"481.90"},460,440.05,3.37439]
[71,"ENDURANCE",1196,{"v":1187.3333333333333,"d":"1187.33"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1111.3333333333333,"d":"1111.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1229.6666666666665,"d":"1229.67"},{"v":1263.333333333333,"d":"1263.33"},{"v":1305.6666666666665,"d":"1305.67"},1221,1145,0.76399]
[72,"ENGINERSIN",106,{"v":105.13333333333333,"d":"105.13"},{"v":103.06666666666665,"d":"103.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.06666666666665,"d":"98.07"},{"v":108.06666666666665,"d":"108.07"},{"v":110.13333333333331,"d":"110.13"},{"v":113.06666666666665,"d":"113.07"},107.2,102.2,28.64928]
[73,"EXIDEIND",249.3,{"v":246.9333333333333,"d":"246.93"},{"v":243.16666666666663,"d":"243.17"},{"v":237.03333333333333,"d":"237.03"},{"v":233.26666666666665,"d":"233.27"},{"v":253.0666666666666,"d":"253.07"},{"v":256.8333333333333,"d":"256.83"},{"v":262.9666666666666,"d":"262.97"},250.7,240.8,17.57321]
[74,"FEDERALBNK",70.3,69.75,68.55,{"v":66.8,"d":"66.80"},{"v":65.6,"d":"65.60"},{"v":71.5,"d":"71.50"},{"v":72.69999999999999,"d":"72.70"},74.45,70.95,68,170.40858]
[75,"GAIL",343.9,{"v":340.0833333333333,"d":"340.08"},{"v":333.8666666666666,"d":"333.87"},{"v":323.8333333333333,"d":"323.83"},{"v":317.6166666666666,"d":"317.62"},{"v":350.1166666666666,"d":"350.12"},{"v":356.3333333333333,"d":"356.33"},{"v":366.3666666666666,"d":"366.37"},346.3,330.05,59.93328]
[76,"GMRINFRA",15.75,{"v":15.783333333333333,"d":"15.78"},{"v":15.216666666666665,"d":"15.22"},{"v":14.683333333333332,"d":"14.68"},{"v":14.116666666666664,"d":"14.12"},{"v":16.316666666666666,"d":"16.32"},{"v":16.883333333333333,"d":"16.88"},{"v":17.416666666666668,"d":"17.42"},16.35,15.25,430.62873]
[77,"GSKCONS",6399.9,{"v":6423.3,"d":"6423.30"},{"v":6286.6,"d":"6286.60"},{"v":6173.3,"d":"6173.30"},{"v":6036.6,"d":"6036.60"},{"v":6536.6,"d":"6536.60"},{"v":6673.299999999999,"d":"6673.30"},{"v":6786.6,"d":"6786.60"},6560,6310,0.07222]
[78,"GLAXO",1332.85,1330.95,{"v":1301.9,"d":"1301.90"},1270.95,{"v":1241.9,"d":"1241.90"},{"v":1361.9,"d":"1361.90"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1421.9,"d":"1421.90"},1360,1300,0.24085]
[79,"GLENMARK",597.15,{"v":590.7333333333332,"d":"590.73"},{"v":580.6666666666665,"d":"580.67"},{"v":564.1833333333333,"d":"564.18"},{"v":554.1166666666666,"d":"554.12"},{"v":607.2166666666665,"d":"607.22"},{"v":617.2833333333333,"d":"617.28"},{"v":633.7666666666664,"d":"633.77"},600.8,574.25,7.66621]
[80,"GODREJCP",698.15,{"v":698.2166666666667,"d":"698.22"},{"v":681.4333333333334,"d":"681.43"},{"v":664.7166666666667,"d":"664.72"},{"v":647.9333333333334,"d":"647.93"},{"v":714.9333333333334,"d":"714.93"},{"v":731.7166666666667,"d":"731.72"},{"v":748.4333333333334,"d":"748.43"},715,681.5,13.42917]
[81,"GODREJIND",481.95,{"v":478.4166666666667,"d":"478.42"},{"v":469.28333333333336,"d":"469.28"},{"v":456.6166666666667,"d":"456.62"},{"v":447.48333333333335,"d":"447.48"},{"v":491.08333333333337,"d":"491.08"},{"v":500.2166666666667,"d":"500.22"},{"v":512.8833333333334,"d":"512.88"},487.55,465.75,4.53203]
[82,"GRUH",268.4,{"v":268.6666666666667,"d":"268.67"},{"v":258.98333333333335,"d":"258.98"},{"v":249.56666666666666,"d":"249.57"},{"v":239.88333333333333,"d":"239.88"},{"v":278.08333333333337,"d":"278.08"},{"v":287.76666666666665,"d":"287.77"},{"v":297.1833333333334,"d":"297.18"},278.35,259.25,6.61386]
[83,"GPPL",102.1,{"v":101.36666666666667,"d":"101.37"},{"v":98.73333333333335,"d":"98.73"},{"v":95.36666666666667,"d":"95.37"},{"v":92.73333333333335,"d":"92.73"},{"v":104.73333333333335,"d":"104.73"},{"v":107.36666666666667,"d":"107.37"},{"v":110.73333333333335,"d":"110.73"},104,98,1.27121]
[84,"GSPL",173.15,{"v":173.36666666666665,"d":"173.37"},{"v":168.4833333333333,"d":"168.48"},{"v":163.81666666666663,"d":"163.82"},{"v":158.93333333333328,"d":"158.93"},{"v":178.0333333333333,"d":"178.03"},{"v":182.91666666666669,"d":"182.92"},{"v":187.58333333333331,"d":"187.58"},178.25,168.7,7.62682]
[85,"HCLTECH",1072.1,{"v":1068.2166666666665,"d":"1068.22"},{"v":1051.883333333333,"d":"1051.88"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1015.333333333333,"d":"1015.33"},{"v":1088.433333333333,"d":"1088.43"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1124.983333333333,"d":"1124.98"},1084.55,1048,11.55915]
[86,"HDFCBANK",1945,{"v":1948,"d":"1948.00"},{"v":1927,"d":"1927.00"},{"v":1909,"d":"1909.00"},{"v":1888,"d":"1888.00"},{"v":1966,"d":"1966.00"},{"v":1987,"d":"1987.00"},{"v":2005,"d":"2005.00"},1969,1930,50.32005]
[87,"HAVELLS",569.9,{"v":577.1666666666666,"d":"577.17"},{"v":554.7833333333333,"d":"554.78"},{"v":539.6666666666666,"d":"539.67"},{"v":517.2833333333333,"d":"517.28"},{"v":592.2833333333333,"d":"592.28"},{"v":614.6666666666667,"d":"614.67"},{"v":629.7833333333333,"d":"629.78"},599.55,562.05,13.55705]
[88,"HEROMOTOCO",2873.05,{"v":2822.7000000000003,"d":"2822.70"},{"v":2760.4000000000005,"d":"2760.40"},{"v":2647.7500000000005,"d":"2647.75"},{"v":2585.4500000000007,"d":"2585.45"},{"v":2935.3500000000004,"d":"2935.35"},{"v":2997.6500000000005,"d":"2997.65"},{"v":3110.3,"d":"3110.30"},2885,2710.05,7.62339]
[89,"HEXAWARE",406.55,{"v":405.6666666666667,"d":"405.67"},{"v":396.3833333333334,"d":"396.38"},{"v":386.2166666666667,"d":"386.22"},{"v":376.9333333333334,"d":"376.93"},{"v":415.83333333333337,"d":"415.83"},{"v":425.1166666666667,"d":"425.12"},{"v":435.28333333333336,"d":"435.28"},414.95,395.5,8.89831]
[90,"HINDALCO",222.55,{"v":223.38333333333335,"d":"223.38"},{"v":209.8666666666667,"d":"209.87"},{"v":197.18333333333334,"d":"197.18"},{"v":183.66666666666669,"d":"183.67"},{"v":236.06666666666672,"d":"236.07"},{"v":249.58333333333337,"d":"249.58"},{"v":262.26666666666677,"d":"262.27"},236.9,210.7,251.98149]
[91,"HINDPETRO",179.2,{"v":175.1,"d":"175.10"},169.25,{"v":159.3,"d":"159.30"},{"v":153.45000000000002,"d":"153.45"},{"v":185.04999999999998,"d":"185.05"},{"v":190.89999999999995,"d":"190.90"},{"v":200.84999999999997,"d":"200.85"},180.95,165.15,396.02681]
[92,"HINDUNILVR",1559.35,{"v":1555.6166666666668,"d":"1555.62"},{"v":1540.8333333333335,"d":"1540.83"},{"v":1522.3166666666666,"d":"1522.32"},{"v":1507.5333333333333,"d":"1507.53"},{"v":1574.1333333333337,"d":"1574.13"},{"v":1588.916666666667,"d":"1588.92"},{"v":1607.4333333333338,"d":"1607.43"},1570.4,1537.1,19.98863]
[93,"HINDZINC",270.65,{"v":271.5333333333333,"d":"271.53"},{"v":263.1166666666666,"d":"263.12"},{"v":255.58333333333331,"d":"255.58"},{"v":247.16666666666663,"d":"247.17"},{"v":279.0666666666666,"d":"279.07"},{"v":287.48333333333335,"d":"287.48"},{"v":295.0166666666666,"d":"295.02"},279.95,264,24.8411]
[94,"HUDCO",42.5,{"v":42.800000000000004,"d":"42.80"},{"v":41.85000000000001,"d":"41.85"},{"v":41.2,"d":"41.20"},{"v":40.25000000000001,"d":"40.25"},{"v":43.45000000000001,"d":"43.45"},{"v":44.40000000000001,"d":"44.40"},{"v":45.05000000000001,"d":"45.05"},43.75,42.15,8.0647]
[95,"HDFC",1667.7,{"v":1674.2666666666667,"d":"1674.27"},{"v":1639.9833333333333,"d":"1639.98"},{"v":1612.2666666666667,"d":"1612.27"},{"v":1577.9833333333333,"d":"1577.98"},{"v":1701.9833333333333,"d":"1701.98"},{"v":1736.2666666666667,"d":"1736.27"},{"v":1763.9833333333333,"d":"1763.98"},1708.55,1646.55,49.39555]
[96,"ITC",273.2,{"v":273.91666666666663,"d":"273.92"},{"v":268.4333333333333,"d":"268.43"},{"v":263.66666666666663,"d":"263.67"},{"v":258.1833333333333,"d":"258.18"},{"v":278.6833333333333,"d":"278.68"},{"v":284.16666666666663,"d":"284.17"},{"v":288.9333333333333,"d":"288.93"},279.4,269.15,164.30487]
[97,"ICICIBANK",310.85,{"v":307.83333333333337,"d":"307.83"},{"v":301.61666666666673,"d":"301.62"},{"v":292.3833333333334,"d":"292.38"},{"v":286.16666666666674,"d":"286.17"},{"v":317.0666666666667,"d":"317.07"},{"v":323.2833333333334,"d":"323.28"},{"v":332.5166666666667,"d":"332.52"},314.05,298.6,204.88368]
[98,"ICICIPRULI",318.3,{"v":320.28333333333336,"d":"320.28"},{"v":313.11666666666673,"d":"313.12"},{"v":307.9333333333334,"d":"307.93"},{"v":300.76666666666677,"d":"300.77"},{"v":325.4666666666667,"d":"325.47"},{"v":332.6333333333333,"d":"332.63"},{"v":337.81666666666666,"d":"337.82"},327.45,315.1,6.5447]
[99,"IDBI",58.65,{"v":58.199999999999996,"d":"58.20"},{"v":57.349999999999994,"d":"57.35"},56.05,{"v":55.199999999999996,"d":"55.20"},{"v":59.49999999999999,"d":"59.50"},60.35,{"v":61.64999999999999,"d":"61.65"},59.05,56.9,119.11183]
[100,"IDFCBANK",33.75,{"v":34,"d":"34.00"},32.45,{"v":31.150000000000006,"d":"31.15"},{"v":29.60000000000001,"d":"29.60"},{"v":35.3,"d":"35.30"},{"v":36.849999999999994,"d":"36.85"},{"v":38.14999999999999,"d":"38.15"},35.55,32.7,184.05101]
[101,"IDFC",37.15,{"v":37.48333333333333,"d":"37.48"},{"v":36.01666666666665,"d":"36.02"},{"v":34.883333333333326,"d":"34.88"},{"v":33.41666666666665,"d":"33.42"},{"v":38.61666666666665,"d":"38.62"},{"v":40.083333333333336,"d":"40.08"},{"v":41.216666666666654,"d":"41.22"},38.95,36.35,47.59034]
[102,"IRB",124.35,{"v":125.10000000000001,"d":"125.10"},{"v":120.20000000000002,"d":"120.20"},{"v":116.05000000000001,"d":"116.05"},{"v":111.15000000000002,"d":"111.15"},129.25,{"v":134.15000000000003,"d":"134.15"},{"v":138.3,"d":"138.30"},130,120.95,16.57375]
[103,"IDEA",33.65,{"v":33.483333333333334,"d":"33.48"},{"v":32.71666666666667,"d":"32.72"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":34.41666666666667,"d":"34.42"},{"v":35.18333333333334,"d":"35.18"},{"v":36.116666666666674,"d":"36.12"},34.25,32.55,222.18648]
[104,"IBULHSGFIN",940.15,{"v":926.7166666666667,"d":"926.72"},{"v":898.4333333333334,"d":"898.43"},{"v":856.7166666666667,"d":"856.72"},{"v":828.4333333333334,"d":"828.43"},{"v":968.4333333333334,"d":"968.43"},{"v":996.7166666666667,"d":"996.72"},{"v":1038.4333333333334,"d":"1038.43"},955,885,89.83815]
[105,"INDIANB",230.4,{"v":227.6833333333333,"d":"227.68"},{"v":223.2166666666666,"d":"223.22"},{"v":216.0333333333333,"d":"216.03"},{"v":211.5666666666666,"d":"211.57"},{"v":234.86666666666662,"d":"234.87"},{"v":239.33333333333331,"d":"239.33"},{"v":246.51666666666662,"d":"246.52"},232.15,220.5,22.06856]
[106,"INDHOTEL",118.85,{"v":120.10000000000001,"d":"120.10"},{"v":115.55000000000001,"d":"115.55"},112.25,{"v":107.7,"d":"107.70"},{"v":123.40000000000002,"d":"123.40"},127.95,{"v":131.25000000000003,"d":"131.25"},124.65,116.8,14.10917]
[107,"IOC",124.85,{"v":122.71666666666665,"d":"122.72"},{"v":119.7333333333333,"d":"119.73"},{"v":114.61666666666665,"d":"114.62"},{"v":111.6333333333333,"d":"111.63"},{"v":127.83333333333331,"d":"127.83"},{"v":130.81666666666666,"d":"130.82"},{"v":135.93333333333334,"d":"135.93"},125.7,117.6,307.26195]
[108,"IGL",220.95,{"v":221.3166666666667,"d":"221.32"},{"v":214.83333333333337,"d":"214.83"},{"v":208.71666666666667,"d":"208.72"},{"v":202.23333333333335,"d":"202.23"},{"v":227.4333333333334,"d":"227.43"},{"v":233.91666666666669,"d":"233.92"},{"v":240.03333333333342,"d":"240.03"},227.8,215.2,17.80399]
[109,"INDUSINDBK",1600,{"v":1603.8333333333333,"d":"1603.83"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1556.533333333333,"d":"1556.53"},{"v":1530.9666666666662,"d":"1530.97"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1651.1333333333337,"d":"1651.13"},{"v":1672.8666666666668,"d":"1672.87"},1629.4,1582.1,24.26418]
[110,"NAUKRI",1404.95,{"v":1439.3,"d":"1439.30"},{"v":1353.6,"d":"1353.60"},1302.25,1216.55,{"v":1490.6499999999999,"d":"1490.65"},{"v":1576.3500000000001,"d":"1576.35"},{"v":1627.6999999999998,"d":"1627.70"},1525,1387.95,1.29407]
[111,"INFY",714.45,{"v":717.4666666666667,"d":"717.47"},{"v":706.2333333333333,"d":"706.23"},{"v":698.0166666666667,"d":"698.02"},{"v":686.7833333333333,"d":"686.78"},{"v":725.6833333333334,"d":"725.68"},{"v":736.9166666666667,"d":"736.92"},{"v":745.1333333333334,"d":"745.13"},728.7,709.25,72.59306]
[112,"INDIGO",781.85,{"v":774.2166666666667,"d":"774.22"},{"v":762.7333333333333,"d":"762.73"},{"v":743.6166666666667,"d":"743.62"},{"v":732.1333333333333,"d":"732.13"},{"v":793.3333333333334,"d":"793.33"},{"v":804.8166666666667,"d":"804.82"},{"v":823.9333333333334,"d":"823.93"},785.7,755.1,8.60942]
[113,"IPCALAB",615.55,{"v":620.5166666666667,"d":"620.52"},{"v":597.0333333333333,"d":"597.03"},{"v":578.5166666666667,"d":"578.52"},{"v":555.0333333333333,"d":"555.03"},{"v":639.0333333333333,"d":"639.03"},{"v":662.5166666666667,"d":"662.52"},{"v":681.0333333333333,"d":"681.03"},644,602,1.79039]
[114,"JSWENERGY",58.65,{"v":58.699999999999996,"d":"58.70"},{"v":56.04999999999999,"d":"56.05"},{"v":53.449999999999996,"d":"53.45"},{"v":50.79999999999999,"d":"50.80"},{"v":61.29999999999999,"d":"61.30"},{"v":63.949999999999996,"d":"63.95"},{"v":66.54999999999998,"d":"66.55"},61.35,56.1,15.76423]
[115,"JSWSTEEL",376.25,{"v":371.7166666666667,"d":"371.72"},{"v":361.6333333333334,"d":"361.63"},{"v":347.0166666666667,"d":"347.02"},{"v":336.9333333333334,"d":"336.93"},{"v":386.33333333333337,"d":"386.33"},{"v":396.41666666666663,"d":"396.42"},{"v":411.03333333333336,"d":"411.03"},381.8,357.1,77.872]
[116,"JINDALSTEL",174.75,{"v":172.36666666666667,"d":"172.37"},{"v":166.73333333333335,"d":"166.73"},{"v":158.71666666666667,"d":"158.72"},{"v":153.08333333333334,"d":"153.08"},{"v":180.38333333333335,"d":"180.38"},{"v":186.01666666666668,"d":"186.02"},{"v":194.03333333333336,"d":"194.03"},178,164.35,175.26003]
[117,"JUBLFOOD",1183.15,{"v":1165.4333333333334,"d":"1165.43"},{"v":1136.9166666666667,"d":"1136.92"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1062.1666666666667,"d":"1062.17"},{"v":1211.6666666666667,"d":"1211.67"},{"v":1240.1833333333332,"d":"1240.18"},{"v":1286.4166666666667,"d":"1286.42"},1193.95,1119.2,14.07408]
[118,"JUBILANT",670.05,{"v":674.4666666666667,"d":"674.47"},{"v":659.9333333333334,"d":"659.93"},{"v":649.8166666666667,"d":"649.82"},{"v":635.2833333333334,"d":"635.28"},{"v":684.5833333333334,"d":"684.58"},{"v":699.1166666666667,"d":"699.12"},{"v":709.2333333333333,"d":"709.23"},689,664.35,1.81984]
[119,"KARURVYSYA",77.85,{"v":78.41666666666667,"d":"78.42"},{"v":75.73333333333335,"d":"75.73"},{"v":73.61666666666667,"d":"73.62"},{"v":70.93333333333335,"d":"70.93"},{"v":80.53333333333335,"d":"80.53"},{"v":83.21666666666665,"d":"83.22"},{"v":85.33333333333334,"d":"85.33"},81.1,76.3,62.31014]
[120,"KOTAKBANK",1104.3,{"v":1088.4166666666667,"d":"1088.42"},{"v":1060.0333333333335,"d":"1060.03"},{"v":1015.7666666666669,"d":"1015.77"},{"v":987.3833333333337,"d":"987.38"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1205.3333333333333,"d":"1205.33"},1116.8,1044.15,40.6781]
[121,"L&TFH",118.65,{"v":119.03333333333335,"d":"119.03"},{"v":114.31666666666669,"d":"114.32"},{"v":109.98333333333335,"d":"109.98"},{"v":105.2666666666667,"d":"105.27"},{"v":123.36666666666669,"d":"123.37"},{"v":128.08333333333337,"d":"128.08"},{"v":132.41666666666669,"d":"132.42"},123.75,114.7,189.00009]
[122,"LICHSGFIN",398.7,{"v":399.2833333333333,"d":"399.28"},{"v":391.8166666666666,"d":"391.82"},{"v":384.9333333333333,"d":"384.93"},{"v":377.4666666666666,"d":"377.47"},{"v":406.16666666666663,"d":"406.17"},{"v":413.6333333333333,"d":"413.63"},{"v":420.51666666666665,"d":"420.52"},406.75,392.4,28.28982]
[123,"LT",1215.35,{"v":1220.8166666666666,"d":"1220.82"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1179.9166666666665,"d":"1179.92"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1261.7166666666667,"d":"1261.72"},{"v":1279.4333333333334,"d":"1279.43"},1244,1203.1,39.579]
[124,"LUPIN",850,{"v":841.0166666666668,"d":"841.02"},{"v":827.0333333333335,"d":"827.03"},{"v":804.0666666666667,"d":"804.07"},{"v":790.0833333333335,"d":"790.08"},{"v":863.9833333333336,"d":"863.98"},{"v":877.9666666666669,"d":"877.97"},{"v":900.9333333333336,"d":"900.93"},855,818.05,20.4916]
[125,"MRF",61120.9,{"v":60824.299999999996,"d":"60824.30"},{"v":59897.59999999999,"d":"59897.60"},{"v":58674.299999999996,"d":"58674.30"},{"v":57747.59999999999,"d":"57747.60"},{"v":62047.59999999999,"d":"62047.60"},{"v":62974.29999999999,"d":"62974.30"},{"v":64197.59999999999,"d":"64197.60"},61751,59601,0.1283]
[126,"MGL",785.4,{"v":784.1,"d":"784.10"},771.25,{"v":757.1,"d":"757.10"},744.25,798.25,{"v":811.1000000000001,"d":"811.10"},825.25,796.95,769.95,4.03389]
[127,"M&MFIN",362.1,{"v":365.2833333333333,"d":"365.28"},{"v":347.5666666666666,"d":"347.57"},{"v":333.0333333333333,"d":"333.03"},{"v":315.3166666666666,"d":"315.32"},{"v":379.8166666666666,"d":"379.82"},{"v":397.5333333333333,"d":"397.53"},{"v":412.0666666666666,"d":"412.07"},383,350.75,31.1348]
[128,"M&M",774.85,{"v":769.7000000000002,"d":"769.70"},{"v":758.4500000000003,"d":"758.45"},{"v":742.0500000000001,"d":"742.05"},{"v":730.8000000000002,"d":"730.80"},{"v":786.1000000000004,"d":"786.10"},{"v":797.3500000000001,"d":"797.35"},{"v":813.7500000000005,"d":"813.75"},780.95,753.3,38.74262]
[129,"MANAPPURAM",68.25,{"v":69.14999999999999,"d":"69.15"},{"v":65.34999999999998,"d":"65.35"},{"v":62.44999999999999,"d":"62.45"},{"v":58.64999999999998,"d":"58.65"},{"v":72.04999999999998,"d":"72.05"},75.85,{"v":78.74999999999999,"d":"78.75"},72.95,66.25,43.0682]
[130,"MRPL",64.45,{"v":64.2,"d":"64.20"},{"v":62.10000000000001,"d":"62.10"},{"v":59.75000000000001,"d":"59.75"},{"v":57.65000000000001,"d":"57.65"},{"v":66.55000000000001,"d":"66.55"},68.65,{"v":71,"d":"71.00"},66.3,61.85,38.7421]
[131,"MARICO",309.75,{"v":308.6333333333333,"d":"308.63"},{"v":304.46666666666664,"d":"304.47"},{"v":299.18333333333334,"d":"299.18"},{"v":295.01666666666665,"d":"295.02"},{"v":313.91666666666663,"d":"313.92"},{"v":318.08333333333337,"d":"318.08"},{"v":323.3666666666666,"d":"323.37"},312.8,303.35,19.64565]
[132,"MARUTI",6889.75,{"v":6884.333333333333,"d":"6884.33"},{"v":6779.666666666666,"d":"6779.67"},{"v":6669.583333333333,"d":"6669.58"},{"v":6564.916666666666,"d":"6564.92"},{"v":6994.416666666666,"d":"6994.42"},{"v":7099.083333333332,"d":"7099.08"},{"v":7209.166666666666,"d":"7209.17"},6989,6774.25,13.93849]
[133,"MFSL",365.7,366.05,{"v":353.65000000000003,"d":"353.65"},{"v":341.6,"d":"341.60"},{"v":329.20000000000005,"d":"329.20"},{"v":378.1,"d":"378.10"},{"v":390.5,"d":"390.50"},402.55,378.45,354,10.0757]
[134,"MINDTREE",998.35,{"v":1007.3833333333333,"d":"1007.38"},{"v":965.1166666666666,"d":"965.12"},{"v":931.8833333333332,"d":"931.88"},{"v":889.6166666666664,"d":"889.62"},{"v":1040.6166666666668,"d":"1040.62"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1116.1166666666668,"d":"1116.12"},1049.65,974.15,11.38316]
[135,"MOTHERSUMI",235.65,{"v":232.54999999999998,"d":"232.55"},{"v":224.09999999999997,"d":"224.10"},{"v":212.54999999999998,"d":"212.55"},{"v":204.09999999999997,"d":"204.10"},{"v":244.09999999999997,"d":"244.10"},{"v":252.54999999999995,"d":"252.55"},{"v":264.09999999999997,"d":"264.10"},241,221,57.86615]
[136,"MPHASIS",1098.2,{"v":1106.8,"d":"1106.80"},1081.55,{"v":1064.9,"d":"1064.90"},1039.65,{"v":1123.4499999999998,"d":"1123.45"},{"v":1148.6999999999998,"d":"1148.70"},{"v":1165.3499999999997,"d":"1165.35"},1132.05,1090.15,5.42509]
[137,"MUTHOOTFIN",380.1,{"v":378.7166666666667,"d":"378.72"},{"v":368.08333333333337,"d":"368.08"},{"v":356.06666666666666,"d":"356.07"},{"v":345.43333333333334,"d":"345.43"},{"v":390.7333333333334,"d":"390.73"},{"v":401.36666666666673,"d":"401.37"},{"v":413.38333333333344,"d":"413.38"},389.35,366.7,9.01859]
[138,"NATCOPHARM",663.65,{"v":674.6,"d":"674.60"},{"v":650.0500000000001,"d":"650.05"},636.45,{"v":611.9000000000001,"d":"611.90"},{"v":688.2,"d":"688.20"},712.75,726.35,699.15,661,1.86364]
[139,"NBCC",54.3,{"v":53.98333333333333,"d":"53.98"},{"v":52.816666666666656,"d":"52.82"},{"v":51.33333333333333,"d":"51.33"},{"v":50.16666666666666,"d":"50.17"},{"v":55.466666666666654,"d":"55.47"},{"v":56.633333333333326,"d":"56.63"},{"v":58.11666666666665,"d":"58.12"},55.15,52.5,56.48712]
[140,"NHPC",22.5,{"v":22.71666666666667,"d":"22.72"},{"v":22.083333333333336,"d":"22.08"},{"v":21.666666666666668,"d":"21.67"},{"v":21.033333333333335,"d":"21.03"},{"v":23.133333333333336,"d":"23.13"},{"v":23.76666666666667,"d":"23.77"},{"v":24.183333333333337,"d":"24.18"},23.35,22.3,31.87425]
[141,"NMDC",108.3,{"v":107.53333333333335,"d":"107.53"},{"v":104.91666666666669,"d":"104.92"},{"v":101.53333333333335,"d":"101.53"},{"v":98.91666666666669,"d":"98.92"},{"v":110.91666666666669,"d":"110.92"},{"v":113.53333333333333,"d":"113.53"},{"v":116.91666666666669,"d":"116.92"},110.15,104.15,34.66955]
[142,"NTPC",163.45,{"v":162.6,"d":"162.60"},{"v":160.29999999999998,"d":"160.30"},{"v":157.14999999999998,"d":"157.15"},{"v":154.84999999999997,"d":"154.85"},165.75,168.05,{"v":171.20000000000002,"d":"171.20"},164.9,159.45,38.64641]
[143,"NATIONALUM",61.1,{"v":61.583333333333336,"d":"61.58"},{"v":59.16666666666667,"d":"59.17"},{"v":57.233333333333334,"d":"57.23"},{"v":54.81666666666667,"d":"54.82"},{"v":63.51666666666667,"d":"63.52"},{"v":65.93333333333334,"d":"65.93"},{"v":67.86666666666667,"d":"67.87"},64,59.65,180.2647]
[144,"OBEROIRLTY",377.95,{"v":376.5,"d":"376.50"},{"v":363,"d":"363.00"},348.05,334.55,391.45,404.95,{"v":419.9,"d":"419.90"},390,361.55,20.39774]
[145,"ONGC",149.8,148.45,{"v":146.04999999999998,"d":"146.05"},{"v":142.29999999999998,"d":"142.30"},{"v":139.89999999999998,"d":"139.90"},{"v":152.2,"d":"152.20"},{"v":154.59999999999997,"d":"154.60"},158.35,150.85,144.7,117.09162]
[146,"OIL",194,{"v":191.71666666666667,"d":"191.72"},{"v":188.03333333333333,"d":"188.03"},{"v":182.06666666666666,"d":"182.07"},{"v":178.38333333333333,"d":"178.38"},{"v":197.68333333333334,"d":"197.68"},{"v":201.36666666666667,"d":"201.37"},{"v":207.33333333333334,"d":"207.33"},195.4,185.75,17.58365]
[147,"OFSS",3897.45,{"v":3933.3666666666663,"d":"3933.37"},{"v":3822.1333333333328,"d":"3822.13"},{"v":3746.8166666666666,"d":"3746.82"},{"v":3635.583333333333,"d":"3635.58"},{"v":4008.6833333333325,"d":"4008.68"},{"v":4119.916666666666,"d":"4119.92"},{"v":4195.233333333332,"d":"4195.23"},4044.6,3858.05,0.40603]
[148,"PCJEWELLER",58.85,{"v":59.01666666666667,"d":"59.02"},{"v":55.33333333333334,"d":"55.33"},{"v":51.81666666666667,"d":"51.82"},{"v":48.13333333333334,"d":"48.13"},{"v":62.533333333333346,"d":"62.53"},{"v":66.21666666666667,"d":"66.22"},{"v":69.73333333333335,"d":"69.73"},62.7,55.5,135.21199]
[149,"PIIND",705.65,{"v":707.6,"d":"707.60"},{"v":697.0500000000001,"d":"697.05"},688.45,{"v":677.9000000000001,"d":"677.90"},{"v":716.2,"d":"716.20"},726.75,735.35,718.15,699,0.3042]
[150,"PNBHOUSING",890,{"v":882.6666666666666,"d":"882.67"},{"v":860.3333333333333,"d":"860.33"},{"v":830.6666666666666,"d":"830.67"},{"v":808.3333333333333,"d":"808.33"},{"v":912.3333333333333,"d":"912.33"},{"v":934.6666666666665,"d":"934.67"},{"v":964.3333333333333,"d":"964.33"},905,853,4.80049]
[151,"PAGEIND",28905.85,{"v":28690.2,"d":"28690.20"},27791.65,26677.45,{"v":25778.9,"d":"25778.90"},{"v":29804.4,"d":"29804.40"},{"v":30702.949999999997,"d":"30702.95"},31817.15,29588.75,27576,0.41441]
[152,"PETRONET",212.3,{"v":211.76666666666665,"d":"211.77"},{"v":208.5333333333333,"d":"208.53"},{"v":204.76666666666665,"d":"204.77"},{"v":201.5333333333333,"d":"201.53"},{"v":215.5333333333333,"d":"215.53"},{"v":218.76666666666665,"d":"218.77"},{"v":222.5333333333333,"d":"222.53"},215,208,24.15357]
[153,"PIDILITIND",972.85,{"v":968.8166666666667,"d":"968.82"},{"v":951.6833333333334,"d":"951.68"},{"v":930.5166666666667,"d":"930.52"},{"v":913.3833333333333,"d":"913.38"},{"v":989.9833333333335,"d":"989.98"},{"v":1007.1166666666669,"d":"1007.12"},{"v":1028.2833333333335,"d":"1028.28"},985.95,947.65,6.13818]
[154,"PEL",2108.5,{"v":2149.9333333333334,"d":"2149.93"},{"v":2003.8666666666668,"d":"2003.87"},{"v":1899.2333333333333,"d":"1899.23"},{"v":1753.1666666666667,"d":"1753.17"},{"v":2254.5666666666666,"d":"2254.57"},{"v":2400.633333333333,"d":"2400.63"},{"v":2505.266666666667,"d":"2505.27"},2296,2045.3,9.65833]
[155,"PFC",74.2,{"v":74.66666666666667,"d":"74.67"},{"v":71.78333333333335,"d":"71.78"},{"v":69.36666666666667,"d":"69.37"},{"v":66.48333333333335,"d":"66.48"},{"v":77.08333333333334,"d":"77.08"},{"v":79.96666666666667,"d":"79.97"},{"v":82.38333333333334,"d":"82.38"},77.55,72.25,80.36993]
[156,"POWERGRID",186.65,{"v":186.0666666666667,"d":"186.07"},{"v":183.08333333333337,"d":"183.08"},{"v":179.51666666666668,"d":"179.52"},{"v":176.53333333333336,"d":"176.53"},{"v":189.63333333333338,"d":"189.63"},{"v":192.61666666666667,"d":"192.62"},{"v":196.1833333333334,"d":"196.18"},189.05,182.5,26.32604]
[157,"PRESTIGE",175.2,{"v":181.69999999999996,"d":"181.70"},{"v":163.69999999999993,"d":"163.70"},{"v":152.19999999999996,"d":"152.20"},{"v":134.19999999999993,"d":"134.20"},{"v":193.19999999999993,"d":"193.20"},{"v":211.2,"d":"211.20"},{"v":222.69999999999993,"d":"222.70"},199.7,170.2,4.02204]
[158,"PGHH",9085.05,{"v":9166.666666666666,"d":"9166.67"},{"v":8943.383333333331,"d":"8943.38"},{"v":8801.716666666665,"d":"8801.72"},{"v":8578.43333333333,"d":"8578.43"},{"v":9308.333333333332,"d":"9308.33"},{"v":9531.616666666669,"d":"9531.62"},{"v":9673.283333333333,"d":"9673.28"},9389.95,9025,0.0692]
[159,"PNB",62.85,{"v":62.849999999999994,"d":"62.85"},{"v":61.099999999999994,"d":"61.10"},59.35,{"v":57.6,"d":"57.60"},{"v":64.6,"d":"64.60"},66.35,{"v":68.09999999999998,"d":"68.10"},64.6,61.1,297.33364]
[160,"RBLBANK",495.1,{"v":493.76666666666665,"d":"493.77"},{"v":484.5333333333333,"d":"484.53"},{"v":473.96666666666664,"d":"473.97"},{"v":464.7333333333333,"d":"464.73"},{"v":504.3333333333333,"d":"504.33"},{"v":513.5666666666666,"d":"513.57"},{"v":524.1333333333333,"d":"524.13"},503,483.2,13.47259]
[161,"RAJESHEXPO",689.25,675.65,{"v":657.5999999999999,"d":"657.60"},{"v":625.9499999999999,"d":"625.95"},{"v":607.8999999999999,"d":"607.90"},{"v":707.3,"d":"707.30"},{"v":725.3499999999999,"d":"725.35"},{"v":757,"d":"757.00"},693.7,644,5.50592]
[162,"RELCAPITAL",235.1,{"v":238.5666666666667,"d":"238.57"},{"v":218.53333333333336,"d":"218.53"},{"v":201.96666666666667,"d":"201.97"},{"v":181.93333333333334,"d":"181.93"},{"v":255.13333333333338,"d":"255.13"},{"v":275.16666666666674,"d":"275.17"},{"v":291.7333333333334,"d":"291.73"},258.6,222,119.10671]
[163,"RCOM",11.05,{"v":11.166666666666666,"d":"11.17"},{"v":10.583333333333332,"d":"10.58"},{"v":10.116666666666665,"d":"10.12"},{"v":9.533333333333331,"d":"9.53"},{"v":11.633333333333333,"d":"11.63"},{"v":12.216666666666665,"d":"12.22"},{"v":12.683333333333334,"d":"12.68"},11.75,10.7,759.58335]
[164,"RELIANCE",1109.4,{"v":1083.9833333333333,"d":"1083.98"},{"v":1050.9666666666667,"d":"1050.97"},{"v":992.5333333333333,"d":"992.53"},{"v":959.5166666666667,"d":"959.52"},{"v":1142.4166666666667,"d":"1142.42"},{"v":1175.4333333333336,"d":"1175.43"},{"v":1233.8666666666668,"d":"1233.87"},1117,1025.55,246.79428]
[165,"RELINFRA",286.7,{"v":286.1666666666667,"d":"286.17"},{"v":275.6333333333334,"d":"275.63"},{"v":264.5666666666667,"d":"264.57"},{"v":254.03333333333342,"d":"254.03"},{"v":297.23333333333335,"d":"297.23"},{"v":307.76666666666665,"d":"307.77"},{"v":318.8333333333333,"d":"318.83"},296.7,275.1,50.52717]
[166,"RPOWER",24.4,{"v":24.683333333333334,"d":"24.68"},{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333334,"d":"22.43"},{"v":21.166666666666668,"d":"21.17"},{"v":25.666666666666668,"d":"25.67"},{"v":26.933333333333334,"d":"26.93"},{"v":27.916666666666668,"d":"27.92"},25.95,23.7,108.98835]
[167,"RECLTD",100.7,{"v":101.23333333333333,"d":"101.23"},{"v":98.16666666666667,"d":"98.17"},{"v":95.63333333333334,"d":"95.63"},{"v":92.56666666666668,"d":"92.57"},{"v":103.76666666666667,"d":"103.77"},{"v":106.83333333333333,"d":"106.83"},{"v":109.36666666666666,"d":"109.37"},104.3,98.7,61.56333]
[168,"SRF",1662.75,1666.45,1612.95,1563.15,1509.65,1716.25,1769.75,1819.55,1719.95,1616.65,4.87481]
[169,"SHREECEM",15995.8,15905.25,15590.55,{"v":15185.3,"d":"15185.30"},{"v":14870.599999999999,"d":"14870.60"},{"v":16310.5,"d":"16310.50"},{"v":16625.2,"d":"16625.20"},17030.45,16219.95,15500,0.25852]
[170,"SRTRANSFIN",940.55,{"v":960.5166666666668,"d":"960.52"},{"v":882.3333333333335,"d":"882.33"},{"v":824.1166666666667,"d":"824.12"},{"v":745.9333333333334,"d":"745.93"},{"v":1018.7333333333336,"d":"1018.73"},{"v":1096.9166666666667,"d":"1096.92"},{"v":1155.1333333333337,"d":"1155.13"},1038.7,902.3,38.7056]
[171,"SIEMENS",941.5,{"v":931.5,"d":"931.50"},{"v":915,"d":"915.00"},{"v":888.5,"d":"888.50"},{"v":872,"d":"872.00"},{"v":958,"d":"958.00"},{"v":974.5,"d":"974.50"},{"v":1001,"d":"1001.00"},948,905,2.35671]
[172,"SBIN",265.75,{"v":264.2,"d":"264.20"},{"v":259.9,"d":"259.90"},254.05,249.75,{"v":270.04999999999995,"d":"270.05"},274.35,{"v":280.19999999999993,"d":"280.20"},268.5,258.35,211.00804]
[173,"SAIL",64.5,{"v":64.56666666666666,"d":"64.57"},{"v":62.48333333333332,"d":"62.48"},{"v":60.466666666666654,"d":"60.47"},{"v":58.38333333333331,"d":"58.38"},{"v":66.58333333333333,"d":"66.58"},{"v":68.66666666666667,"d":"68.67"},{"v":70.68333333333334,"d":"70.68"},66.65,62.55,137.74219]
[174,"SPARC",303.5,{"v":307.78333333333336,"d":"307.78"},{"v":294.7166666666667,"d":"294.72"},{"v":285.93333333333334,"d":"285.93"},{"v":272.8666666666667,"d":"272.87"},{"v":316.5666666666667,"d":"316.57"},{"v":329.63333333333344,"d":"329.63"},{"v":338.41666666666674,"d":"338.42"},320.85,299,2.40532]
[175,"SUNPHARMA",604.25,{"v":600.6999999999999,"d":"600.70"},{"v":592.6499999999999,"d":"592.65"},581.05,{"v":572.9999999999999,"d":"573.00"},{"v":612.2999999999998,"d":"612.30"},{"v":620.3499999999998,"d":"620.35"},{"v":631.9499999999998,"d":"631.95"},608.75,589.1,44.00199]
[176,"SUNTV",619.65,{"v":611.5333333333333,"d":"611.53"},{"v":595.3666666666666,"d":"595.37"},{"v":571.0833333333333,"d":"571.08"},{"v":554.9166666666665,"d":"554.92"},{"v":635.8166666666666,"d":"635.82"},{"v":651.9833333333333,"d":"651.98"},{"v":676.2666666666667,"d":"676.27"},627.7,587.25,16.06358]
[177,"SUZLON",5.5,{"v":5.466666666666666,"d":"5.47"},{"v":5.283333333333331,"d":"5.28"},{"v":5.0666666666666655,"d":"5.07"},{"v":4.883333333333331,"d":"4.88"},{"v":5.683333333333332,"d":"5.68"},{"v":5.866666666666667,"d":"5.87"},{"v":6.083333333333332,"d":"6.08"},5.65,5.25,336.95867]
[178,"SYNDIBANK",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.416666666666664,"d":"29.42"},{"v":28.583333333333332,"d":"28.58"},{"v":27.666666666666664,"d":"27.67"},{"v":31.166666666666664,"d":"31.17"},{"v":32.08333333333333,"d":"32.08"},{"v":32.916666666666664,"d":"32.92"},31.25,29.5,36.06935]
[179,"SYNGENE",573.75,{"v":573.8666666666667,"d":"573.87"},{"v":560.1833333333334,"d":"560.18"},{"v":546.6166666666667,"d":"546.62"},{"v":532.9333333333334,"d":"532.93"},{"v":587.4333333333334,"d":"587.43"},{"v":601.1166666666666,"d":"601.12"},{"v":614.6833333333334,"d":"614.68"},587.55,560.3,0.57331]
[180,"TV18BRDCST",33.8,33.35,{"v":32.6,"d":"32.60"},{"v":31.4,"d":"31.40"},30.65,{"v":34.550000000000004,"d":"34.55"},{"v":35.300000000000004,"d":"35.30"},{"v":36.50000000000001,"d":"36.50"},34.1,32.15,59.74396]
[181,"TVSMOTOR",504.85,{"v":498.84999999999997,"d":"498.85"},{"v":484.69999999999993,"d":"484.70"},{"v":464.54999999999995,"d":"464.55"},{"v":450.3999999999999,"d":"450.40"},{"v":519,"d":"519.00"},{"v":533.1499999999999,"d":"533.15"},{"v":553.3,"d":"553.30"},513,478.7,30.16546]
[182,"TATACHEM",640.25,{"v":644.4,"d":"644.40"},{"v":626.3,"d":"626.30"},612.35,594.25,{"v":658.3499999999999,"d":"658.35"},676.45,{"v":690.3999999999999,"d":"690.40"},662.5,630.45,7.18771]
[183,"TATACOMM",477.05,{"v":474.3,"d":"474.30"},465.35,{"v":453.65000000000003,"d":"453.65"},{"v":444.70000000000005,"d":"444.70"},{"v":486,"d":"486.00"},{"v":494.94999999999993,"d":"494.95"},506.65,483.25,462.6,3.45965]
[184,"TCS",2077.55,{"v":2082.633333333333,"d":"2082.63"},{"v":2043.0666666666666,"d":"2043.07"},{"v":2008.5833333333335,"d":"2008.58"},{"v":1969.0166666666669,"d":"1969.02"},{"v":2117.1166666666663,"d":"2117.12"},{"v":2156.683333333333,"d":"2156.68"},{"v":2191.166666666666,"d":"2191.17"},2122.2,2048.15,20.10154]
[185,"TATAGLOBAL",215.15,214.75,207.25,199.35,191.85,222.65,230.15,238.05,222.25,206.85,46.42146]
[186,"TATAMTRDVR",115.45,{"v":115.53333333333335,"d":"115.53"},{"v":112.7166666666667,"d":"112.72"},{"v":109.98333333333335,"d":"109.98"},{"v":107.1666666666667,"d":"107.17"},{"v":118.2666666666667,"d":"118.27"},{"v":121.08333333333333,"d":"121.08"},{"v":123.81666666666669,"d":"123.82"},118.35,112.8,23.35434]
[187,"TATAMOTORS",212.35,{"v":212.98333333333335,"d":"212.98"},{"v":207.4666666666667,"d":"207.47"},{"v":202.58333333333334,"d":"202.58"},{"v":197.0666666666667,"d":"197.07"},{"v":217.8666666666667,"d":"217.87"},{"v":223.38333333333335,"d":"223.38"},{"v":228.2666666666667,"d":"228.27"},218.5,208.1,118.5417]
[188,"TATAPOWER",61.5,{"v":62.38333333333333,"d":"62.38"},{"v":59.46666666666667,"d":"59.47"},{"v":57.43333333333334,"d":"57.43"},{"v":54.51666666666667,"d":"54.52"},{"v":64.41666666666666,"d":"64.42"},{"v":67.33333333333334,"d":"67.33"},{"v":69.36666666666666,"d":"69.37"},65.3,60.35,48.37741]
[189,"TATASTEEL",559.8,{"v":557.9166666666666,"d":"557.92"},{"v":545.8833333333332,"d":"545.88"},{"v":531.9666666666666,"d":"531.97"},{"v":519.9333333333332,"d":"519.93"},{"v":571.8333333333333,"d":"571.83"},{"v":583.8666666666668,"d":"583.87"},{"v":597.7833333333333,"d":"597.78"},569.95,544,91.71048]
[190,"TECHM",694.9,{"v":699.3166666666666,"d":"699.32"},{"v":679.2333333333332,"d":"679.23"},{"v":663.5666666666666,"d":"663.57"},{"v":643.4833333333332,"d":"643.48"},{"v":714.9833333333332,"d":"714.98"},{"v":735.0666666666667,"d":"735.07"},{"v":750.7333333333332,"d":"750.73"},719.4,683.65,26.43927]
[191,"RAMCOCEM",617.8,{"v":617.7166666666667,"d":"617.72"},{"v":610.0833333333334,"d":"610.08"},{"v":602.3666666666667,"d":"602.37"},{"v":594.7333333333333,"d":"594.73"},{"v":625.4333333333334,"d":"625.43"},{"v":633.0666666666666,"d":"633.07"},{"v":640.7833333333334,"d":"640.78"},625.35,610,1.73588]
[192,"TITAN",813.55,{"v":802.4166666666666,"d":"802.42"},{"v":785.8333333333333,"d":"785.83"},{"v":758.1166666666667,"d":"758.12"},{"v":741.5333333333333,"d":"741.53"},{"v":830.1333333333332,"d":"830.13"},{"v":846.7166666666665,"d":"846.72"},{"v":874.4333333333332,"d":"874.43"},819,774.7,39.61739]
[193,"TORNTPHARM",1569,{"v":1568.2166666666665,"d":"1568.22"},{"v":1530.7833333333328,"d":"1530.78"},{"v":1492.5666666666664,"d":"1492.57"},{"v":1455.1333333333328,"d":"1455.13"},{"v":1606.433333333333,"d":"1606.43"},{"v":1643.8666666666668,"d":"1643.87"},{"v":1682.083333333333,"d":"1682.08"},1605.65,1530,2.39193]
[194,"TORNTPOWER",223.2,{"v":223.05000000000004,"d":"223.05"},{"v":216.70000000000007,"d":"216.70"},{"v":210.20000000000005,"d":"210.20"},{"v":203.85000000000008,"d":"203.85"},{"v":229.55000000000007,"d":"229.55"},{"v":235.90000000000003,"d":"235.90"},{"v":242.40000000000006,"d":"242.40"},229.4,216.55,14.37374]
[195,"UPL",619.15,{"v":608.7666666666668,"d":"608.77"},{"v":592.5333333333335,"d":"592.53"},{"v":565.9166666666667,"d":"565.92"},{"v":549.6833333333335,"d":"549.68"},{"v":635.3833333333336,"d":"635.38"},{"v":651.6166666666669,"d":"651.62"},{"v":678.2333333333336,"d":"678.23"},625,582.15,36.2892]
[196,"ULTRACEMCO",3758.9,{"v":3748.9833333333336,"d":"3748.98"},{"v":3711.466666666667,"d":"3711.47"},{"v":3664.0333333333338,"d":"3664.03"},{"v":3626.5166666666673,"d":"3626.52"},{"v":3796.416666666667,"d":"3796.42"},{"v":3833.9333333333334,"d":"3833.93"},{"v":3881.366666666667,"d":"3881.37"},3786.5,3701.55,4.27278]
[197,"UNIONBANK",66.4,{"v":66.03333333333333,"d":"66.03"},{"v":64.76666666666667,"d":"64.77"},{"v":63.13333333333334,"d":"63.13"},{"v":61.866666666666674,"d":"61.87"},{"v":67.66666666666666,"d":"67.67"},{"v":68.93333333333331,"d":"68.93"},{"v":70.56666666666665,"d":"70.57"},67.3,64.4,83.38623]
[198,"UBL",1131.55,1126.45,{"v":1088.1000000000001,"d":"1088.10"},1044.65,{"v":1006.3000000000002,"d":"1006.30"},{"v":1169.9,"d":"1169.90"},1208.25,{"v":1251.7,"d":"1251.70"},1164.8,1083,8.34582]
[199,"MCDOWELL-N",464.7,{"v":468.48333333333335,"d":"468.48"},{"v":456.5166666666667,"d":"456.52"},{"v":448.33333333333337,"d":"448.33"},{"v":436.36666666666673,"d":"436.37"},{"v":476.6666666666667,"d":"476.67"},{"v":488.6333333333334,"d":"488.63"},{"v":496.81666666666666,"d":"496.82"},480.45,460.3,10.01645]
[200,"VGUARD",162.55,{"v":164.1,"d":"164.10"},{"v":159.2,"d":"159.20"},155.85,150.95,167.45,{"v":172.35000000000002,"d":"172.35"},{"v":175.7,"d":"175.70"},169,160.75,8.61618]
[201,"VAKRANGEE",31.2,{"v":30.816666666666666,"d":"30.82"},{"v":30.383333333333333,"d":"30.38"},{"v":29.566666666666666,"d":"29.57"},{"v":29.133333333333333,"d":"29.13"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},{"v":32.88333333333333,"d":"32.88"},31.25,30,39.71918]
[202,"VEDL",206.75,{"v":211.08333333333334,"d":"211.08"},{"v":193.91666666666669,"d":"193.92"},{"v":181.08333333333334,"d":"181.08"},{"v":163.91666666666669,"d":"163.92"},{"v":223.91666666666669,"d":"223.92"},{"v":241.08333333333337,"d":"241.08"},{"v":253.91666666666669,"d":"253.92"},228.25,198.25,372.93316]
[203,"VOLTAS",479.15,{"v":486.34999999999997,"d":"486.35"},{"v":465.04999999999995,"d":"465.05"},450.95,429.65,{"v":500.44999999999993,"d":"500.45"},521.75,{"v":535.8499999999999,"d":"535.85"},507.65,472.25,19.68318]
[204,"WELSPUNIND",55.4,{"v":55.79999999999999,"d":"55.80"},{"v":53.89999999999998,"d":"53.90"},{"v":52.399999999999984,"d":"52.40"},{"v":50.49999999999997,"d":"50.50"},{"v":57.29999999999998,"d":"57.30"},{"v":59.2,"d":"59.20"},{"v":60.69999999999999,"d":"60.70"},57.7,54.3,15.26295]
[205,"WIPRO",317.5,{"v":317.8666666666666,"d":"317.87"},{"v":312.33333333333326,"d":"312.33"},{"v":307.16666666666663,"d":"307.17"},{"v":301.63333333333327,"d":"301.63"},{"v":323.03333333333325,"d":"323.03"},{"v":328.56666666666666,"d":"328.57"},{"v":333.73333333333323,"d":"333.73"},323.4,312.7,35.49522]
[206,"WOCKPHARMA",485.45,{"v":490.5166666666667,"d":"490.52"},{"v":470.0333333333334,"d":"470.03"},{"v":454.61666666666673,"d":"454.62"},{"v":434.13333333333344,"d":"434.13"},{"v":505.9333333333334,"d":"505.93"},{"v":526.4166666666666,"d":"526.42"},{"v":541.8333333333334,"d":"541.83"},511,475.1,19.00209]
[207,"YESBANK",221.2,{"v":218.39999999999998,"d":"218.40"},{"v":210.19999999999996,"d":"210.20"},{"v":199.2,"d":"199.20"},{"v":190.99999999999997,"d":"191.00"},{"v":229.39999999999995,"d":"229.40"},{"v":237.6,"d":"237.60"},{"v":248.59999999999994,"d":"248.60"},226.6,207.4,623.4964]
[208,"ZEEL",414.05,{"v":415.6666666666667,"d":"415.67"},{"v":408.98333333333335,"d":"408.98"},{"v":403.9166666666667,"d":"403.92"},{"v":397.23333333333335,"d":"397.23"},{"v":420.73333333333335,"d":"420.73"},{"v":427.41666666666663,"d":"427.42"},{"v":432.48333333333335,"d":"432.48"},422.35,410.6,21.81111]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21792.5,{"v":21600.533333333333,"d":"21600.53"},{"v":21231.966666666667,"d":"21231.97"},{"v":20671.433333333334,"d":"20671.43"},{"v":20302.86666666667,"d":"20302.87"},{"v":22161.066666666666,"d":"22161.07"},{"v":22529.63333333333,"d":"22529.63"},{"v":23090.166666666664,"d":"23090.17"},21969.1,21040,0.01655]
[2,"8KMILES",148.2,{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},{"v":148.2,"d":"148.20"},148.2,148.2,0.95831]
[3,"AARTIIND",1245.1,1230.05,{"v":1195.1,"d":"1195.10"},{"v":1145.1,"d":"1145.10"},{"v":1110.1499999999999,"d":"1110.15"},1280.05,{"v":1315.0000000000002,"d":"1315.00"},{"v":1365,"d":"1365.00"},1265,1180.05,0.58019]
[4,"ABAN",73.2,{"v":74.33333333333333,"d":"74.33"},{"v":71.06666666666666,"d":"71.07"},{"v":68.93333333333334,"d":"68.93"},{"v":65.66666666666667,"d":"65.67"},{"v":76.46666666666665,"d":"76.47"},{"v":79.73333333333333,"d":"79.73"},{"v":81.86666666666665,"d":"81.87"},77.6,72.2,5.05809]
[5,"ABB",1378.6,{"v":1367.4166666666667,"d":"1367.42"},{"v":1344.8333333333335,"d":"1344.83"},{"v":1311.0666666666668,"d":"1311.07"},{"v":1288.4833333333336,"d":"1288.48"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1423.7666666666669,"d":"1423.77"},{"v":1457.5333333333333,"d":"1457.53"},1390,1333.65,0.58594]
[6,"ABCAPITAL",104.95,{"v":105.28333333333335,"d":"105.28"},{"v":101.81666666666669,"d":"101.82"},{"v":98.68333333333335,"d":"98.68"},{"v":95.2166666666667,"d":"95.22"},{"v":108.41666666666669,"d":"108.42"},{"v":111.88333333333335,"d":"111.88"},{"v":115.01666666666668,"d":"115.02"},108.75,102.15,27.55673]
[7,"ABFRL",177.3,{"v":177.46666666666667,"d":"177.47"},{"v":173.93333333333334,"d":"173.93"},{"v":170.56666666666666,"d":"170.57"},{"v":167.03333333333333,"d":"167.03"},{"v":180.83333333333334,"d":"180.83"},{"v":184.3666666666667,"d":"184.37"},{"v":187.73333333333335,"d":"187.73"},181,174.1,5.90635]
[8,"ACC",1474.65,{"v":1465.0833333333333,"d":"1465.08"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1417.6833333333332,"d":"1417.68"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1493.5666666666666,"d":"1493.57"},{"v":1512.4833333333331,"d":"1512.48"},{"v":1540.9666666666667,"d":"1540.97"},1484,1436.6,7.34973]
[9,"ADANIPORTS",304.35,301.35,{"v":297.1,"d":"297.10"},289.85,{"v":285.6,"d":"285.60"},{"v":308.6,"d":"308.60"},312.85,{"v":320.1,"d":"320.10"},305.6,294.1,59.15306]
[10,"ADANIPOWER",23.5,{"v":22.849999999999998,"d":"22.85"},{"v":21.649999999999995,"d":"21.65"},{"v":19.799999999999997,"d":"19.80"},{"v":18.599999999999994,"d":"18.60"},{"v":24.699999999999996,"d":"24.70"},{"v":25.9,"d":"25.90"},{"v":27.749999999999996,"d":"27.75"},24.05,21,240.72777]
[11,"ADANITRANS",147.95,{"v":146.78333333333333,"d":"146.78"},{"v":142.66666666666666,"d":"142.67"},{"v":137.38333333333333,"d":"137.38"},{"v":133.26666666666665,"d":"133.27"},{"v":152.06666666666666,"d":"152.07"},{"v":156.18333333333334,"d":"156.18"},{"v":161.46666666666667,"d":"161.47"},150.9,141.5,0.59012]
[12,"ADVENZYMES",170.9,{"v":171.48333333333335,"d":"171.48"},{"v":166.5166666666667,"d":"166.52"},{"v":162.13333333333335,"d":"162.13"},{"v":157.1666666666667,"d":"157.17"},{"v":175.8666666666667,"d":"175.87"},{"v":180.83333333333334,"d":"180.83"},{"v":185.2166666666667,"d":"185.22"},176.45,167.1,1.41013]
[13,"AEGISCHEM",181.8,{"v":182.04999999999998,"d":"182.05"},{"v":178.24999999999997,"d":"178.25"},{"v":174.7,"d":"174.70"},{"v":170.89999999999998,"d":"170.90"},{"v":185.59999999999997,"d":"185.60"},{"v":189.39999999999998,"d":"189.40"},{"v":192.94999999999996,"d":"192.95"},185.85,178.5,0.91976]
[14,"AIAENG",1584.65,{"v":1615.6166666666668,"d":"1615.62"},{"v":1533.2833333333335,"d":"1533.28"},{"v":1481.9166666666667,"d":"1481.92"},{"v":1399.5833333333335,"d":"1399.58"},{"v":1666.9833333333336,"d":"1666.98"},{"v":1749.3166666666666,"d":"1749.32"},{"v":1800.6833333333336,"d":"1800.68"},1697.95,1564.25,0.80335]
[15,"AJANTPHARM",1001,{"v":1009.6666666666666,"d":"1009.67"},{"v":971.3333333333333,"d":"971.33"},{"v":941.6666666666666,"d":"941.67"},{"v":903.3333333333333,"d":"903.33"},{"v":1039.3333333333333,"d":"1039.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1107.3333333333333,"d":"1107.33"},1048,980,3.16073]
[16,"AKZOINDIA",1593.4,{"v":1578.2,"d":"1578.20"},{"v":1546.4,"d":"1546.40"},{"v":1499.4,"d":"1499.40"},{"v":1467.6000000000001,"d":"1467.60"},{"v":1625.2,"d":"1625.20"},{"v":1656.9999999999998,"d":"1657.00"},{"v":1704,"d":"1704.00"},1610,1531.2,0.19762]
[17,"ALBK",34.05,{"v":34.36666666666667,"d":"34.37"},{"v":33.233333333333334,"d":"33.23"},{"v":32.416666666666664,"d":"32.42"},{"v":31.28333333333333,"d":"31.28"},{"v":35.18333333333334,"d":"35.18"},{"v":36.31666666666668,"d":"36.32"},{"v":37.13333333333334,"d":"37.13"},35.5,33.55,44.17889]
[18,"ALKEM",1968.6,{"v":1990.8833333333332,"d":"1990.88"},{"v":1936.8166666666664,"d":"1936.82"},{"v":1905.033333333333,"d":"1905.03"},{"v":1850.9666666666662,"d":"1850.97"},{"v":2022.6666666666665,"d":"2022.67"},{"v":2076.733333333333,"d":"2076.73"},{"v":2108.5166666666664,"d":"2108.52"},2044.95,1959.1,0.9607]
[19,"ALLCARGO",96.25,{"v":96.33333333333333,"d":"96.33"},{"v":93.96666666666665,"d":"93.97"},{"v":91.68333333333332,"d":"91.68"},{"v":89.31666666666665,"d":"89.32"},{"v":98.61666666666666,"d":"98.62"},{"v":100.98333333333333,"d":"100.98"},{"v":103.26666666666667,"d":"103.27"},98.7,94.05,4.24342]
[20,"AMARAJABAT",729.45,{"v":724,"d":"724.00"},{"v":709.5,"d":"709.50"},689.55,675.05,743.95,758.45,{"v":778.4000000000001,"d":"778.40"},738.5,704.05,8.4588]
[21,"AMBUJACEM",208.1,{"v":207.04999999999998,"d":"207.05"},{"v":203.44999999999996,"d":"203.45"},{"v":198.79999999999998,"d":"198.80"},{"v":195.19999999999996,"d":"195.20"},{"v":211.69999999999996,"d":"211.70"},{"v":215.29999999999998,"d":"215.30"},{"v":219.94999999999996,"d":"219.95"},210.65,202.4,24.83769]
[22,"ANDHRABANK",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333326,"d":"26.13"},{"v":25.66666666666666,"d":"25.67"},{"v":25.183333333333323,"d":"25.18"},{"v":27.08333333333333,"d":"27.08"},{"v":27.56666666666667,"d":"27.57"},{"v":28.03333333333333,"d":"28.03"},27.1,26.15,15.54819]
[23,"APLAPOLLO",1222.15,1236.55,{"v":1193.1,"d":"1193.10"},1164.05,{"v":1120.6,"d":"1120.60"},{"v":1265.6,"d":"1265.60"},{"v":1309.0500000000002,"d":"1309.05"},{"v":1338.1,"d":"1338.10"},1280,1207.5,0.85649]
[24,"APLLTD",554.35,{"v":562.3166666666667,"d":"562.32"},{"v":525.7333333333335,"d":"525.73"},{"v":497.1166666666668,"d":"497.12"},{"v":460.53333333333353,"d":"460.53"},{"v":590.9333333333334,"d":"590.93"},{"v":627.5166666666667,"d":"627.52"},{"v":656.1333333333333,"d":"656.13"},598.9,533.7,1.59275]
[25,"APOLLOHOSP",1081.9,{"v":1070.7,"d":"1070.70"},{"v":1049.1000000000001,"d":"1049.10"},{"v":1016.3000000000002,"d":"1016.30"},{"v":994.7000000000003,"d":"994.70"},{"v":1103.5,"d":"1103.50"},{"v":1125.1,"d":"1125.10"},{"v":1157.8999999999999,"d":"1157.90"},1092.3,1037.9,3.71858]
[26,"APOLLOTYRE",205.25,{"v":202.20000000000002,"d":"202.20"},{"v":196.95000000000005,"d":"196.95"},{"v":188.65000000000003,"d":"188.65"},{"v":183.40000000000006,"d":"183.40"},{"v":210.50000000000003,"d":"210.50"},{"v":215.74999999999997,"d":"215.75"},224.05,207.45,193.9,32.61159]
[27,"ARVIND",300.75,{"v":303.09999999999997,"d":"303.10"},{"v":292.3999999999999,"d":"292.40"},{"v":284.04999999999995,"d":"284.05"},{"v":273.3499999999999,"d":"273.35"},{"v":311.44999999999993,"d":"311.45"},322.15,{"v":330.49999999999994,"d":"330.50"},313.8,294.75,22.59305]
[28,"ASAHIINDIA",300.05,{"v":298.34999999999997,"d":"298.35"},{"v":291.69999999999993,"d":"291.70"},{"v":283.34999999999997,"d":"283.35"},{"v":276.69999999999993,"d":"276.70"},{"v":306.69999999999993,"d":"306.70"},{"v":313.3499999999999,"d":"313.35"},{"v":321.69999999999993,"d":"321.70"},305,290,0.12671]
[29,"ASHOKA",97.55,100.05,{"v":94.1,"d":"94.10"},{"v":90.64999999999999,"d":"90.65"},{"v":84.69999999999999,"d":"84.70"},{"v":103.5,"d":"103.50"},{"v":109.45000000000002,"d":"109.45"},{"v":112.9,"d":"112.90"},106,96.6,3.60905]
[30,"ASHOKLEY",109.15,{"v":108.38333333333333,"d":"108.38"},{"v":104.86666666666665,"d":"104.87"},{"v":100.58333333333331,"d":"100.58"},{"v":97.06666666666663,"d":"97.07"},{"v":112.66666666666666,"d":"112.67"},{"v":116.18333333333334,"d":"116.18"},{"v":120.46666666666667,"d":"120.47"},111.9,104.1,280.67992]
[31,"ASIANPAINT",1247.8,{"v":1234.3,"d":"1234.30"},{"v":1214.6,"d":"1214.60"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1161.6999999999998,"d":"1161.70"},{"v":1267.5,"d":"1267.50"},{"v":1287.2000000000003,"d":"1287.20"},{"v":1320.4,"d":"1320.40"},1254,1201.1,10.50759]
[32,"ASTRAL",828.3,{"v":827.2333333333332,"d":"827.23"},{"v":817.0666666666665,"d":"817.07"},{"v":805.8333333333333,"d":"805.83"},{"v":795.6666666666665,"d":"795.67"},{"v":838.4666666666665,"d":"838.47"},{"v":848.6333333333332,"d":"848.63"},{"v":859.8666666666664,"d":"859.87"},837.4,816,0.60242]
[33,"ATUL",3006.8,{"v":2980.6,"d":"2980.60"},{"v":2941.2,"d":"2941.20"},{"v":2875.6,"d":"2875.60"},{"v":2836.2,"d":"2836.20"},{"v":3046.2,"d":"3046.20"},{"v":3085.6000000000004,"d":"3085.60"},{"v":3151.2,"d":"3151.20"},3020,2915,0.21457]
[34,"AUBANK",564.15,{"v":556.5166666666667,"d":"556.52"},{"v":533.8333333333333,"d":"533.83"},{"v":503.51666666666665,"d":"503.52"},{"v":480.83333333333326,"d":"480.83"},{"v":586.8333333333333,"d":"586.83"},{"v":609.5166666666667,"d":"609.52"},{"v":639.8333333333333,"d":"639.83"},579.2,526.2,5.02455]
[35,"AUROPHARMA",736.4,{"v":733.7833333333333,"d":"733.78"},{"v":721.6666666666666,"d":"721.67"},{"v":706.9333333333333,"d":"706.93"},{"v":694.8166666666666,"d":"694.82"},{"v":748.5166666666667,"d":"748.52"},{"v":760.6333333333334,"d":"760.63"},{"v":775.3666666666667,"d":"775.37"},745.9,719.05,25.65348]
[36,"AVANTIFEED",375.75,{"v":375.15000000000003,"d":"375.15"},{"v":365.6000000000001,"d":"365.60"},{"v":355.45000000000005,"d":"355.45"},{"v":345.9000000000001,"d":"345.90"},{"v":385.30000000000007,"d":"385.30"},394.85,{"v":405.00000000000006,"d":"405.00"},384.7,365,5.4626]
[37,"AXISBANK",556.55,{"v":559.0500000000001,"d":"559.05"},{"v":543.6000000000001,"d":"543.60"},{"v":530.6500000000001,"d":"530.65"},{"v":515.2000000000002,"d":"515.20"},{"v":572.0000000000001,"d":"572.00"},{"v":587.4500000000002,"d":"587.45"},{"v":600.4000000000001,"d":"600.40"},574.5,546.1,129.18017]
[38,"BAJAJ-AUTO",2584.1,2563.15,{"v":2522.2000000000003,"d":"2522.20"},{"v":2460.3,"d":"2460.30"},{"v":2419.3500000000004,"d":"2419.35"},2625.05,{"v":2666,"d":"2666.00"},{"v":2727.9,"d":"2727.90"},2604.1,2501.25,6.67297]
[39,"BAJAJCORP",388.2,{"v":387.21666666666664,"d":"387.22"},{"v":380.0333333333333,"d":"380.03"},{"v":371.8666666666667,"d":"371.87"},{"v":364.68333333333334,"d":"364.68"},{"v":395.38333333333327,"d":"395.38"},{"v":402.56666666666655,"d":"402.57"},{"v":410.73333333333323,"d":"410.73"},394.4,379.05,0.36587]
[40,"BAJAJELEC",477.55,{"v":478.8666666666666,"d":"478.87"},{"v":471.53333333333325,"d":"471.53"},{"v":465.51666666666665,"d":"465.52"},{"v":458.1833333333333,"d":"458.18"},{"v":484.8833333333332,"d":"484.88"},{"v":492.2166666666666,"d":"492.22"},{"v":498.2333333333332,"d":"498.23"},486.2,472.85,1.94561]
[41,"BAJAJFINSV",5395.55,{"v":5375.316666666667,"d":"5375.32"},{"v":5250.633333333333,"d":"5250.63"},{"v":5105.716666666666,"d":"5105.72"},{"v":4981.033333333333,"d":"4981.03"},{"v":5520.233333333334,"d":"5520.23"},{"v":5644.916666666666,"d":"5644.92"},{"v":5789.833333333334,"d":"5789.83"},5500,5230.4,2.71315]
[42,"BAJAJHIND",8.65,{"v":8.716666666666667,"d":"8.72"},{"v":8.283333333333333,"d":"8.28"},{"v":7.916666666666666,"d":"7.92"},{"v":7.4833333333333325,"d":"7.48"},{"v":9.083333333333334,"d":"9.08"},{"v":9.516666666666667,"d":"9.52"},{"v":9.883333333333335,"d":"9.88"},9.15,8.35,37.39713]
[43,"BAJAJHLDNG",2520.05,{"v":2574.366666666667,"d":"2574.37"},{"v":2410.7333333333336,"d":"2410.73"},{"v":2301.416666666667,"d":"2301.42"},{"v":2137.7833333333338,"d":"2137.78"},{"v":2683.6833333333334,"d":"2683.68"},{"v":2847.3166666666666,"d":"2847.32"},{"v":2956.633333333333,"d":"2956.63"},2738,2465.05,1.12609]
[44,"BAJFINANCE",1974.85,{"v":1992.3500000000001,"d":"1992.35"},{"v":1894.7000000000003,"d":"1894.70"},{"v":1814.5500000000002,"d":"1814.55"},{"v":1716.9000000000003,"d":"1716.90"},{"v":2072.5,"d":"2072.50"},{"v":2170.1500000000005,"d":"2170.15"},{"v":2250.3,"d":"2250.30"},2090,1912.2,59.66669]
[45,"BALKRISIND",981.4,{"v":994.8666666666667,"d":"994.87"},{"v":954.6333333333334,"d":"954.63"},{"v":927.8666666666668,"d":"927.87"},{"v":887.6333333333336,"d":"887.63"},{"v":1021.6333333333333,"d":"1021.63"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1088.6333333333332,"d":"1088.63"},1035.1,968.1,10.53671]
[46,"BALLARPUR",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.266666666666668,"d":"6.27"},{"v":6.033333333333334,"d":"6.03"},{"v":5.766666666666668,"d":"5.77"},{"v":6.766666666666668,"d":"6.77"},{"v":7.033333333333334,"d":"7.03"},{"v":7.266666666666668,"d":"7.27"},6.8,6.3,3.43204]
[47,"BALMLAWRIE",180.4,{"v":180.45000000000002,"d":"180.45"},{"v":177.45000000000005,"d":"177.45"},{"v":174.50000000000003,"d":"174.50"},{"v":171.50000000000006,"d":"171.50"},{"v":183.40000000000003,"d":"183.40"},{"v":186.39999999999998,"d":"186.40"},{"v":189.35000000000002,"d":"189.35"},183.45,177.5,0.53492]
[48,"BALRAMCHIN",78.05,{"v":77.01666666666667,"d":"77.02"},{"v":75.03333333333333,"d":"75.03"},{"v":72.01666666666667,"d":"72.02"},{"v":70.03333333333333,"d":"70.03"},{"v":80.03333333333333,"d":"80.03"},{"v":82.01666666666665,"d":"82.02"},{"v":85.03333333333333,"d":"85.03"},79,74,53.6021]
[49,"BANKBARODA",97.5,{"v":97.76666666666667,"d":"97.77"},{"v":95.03333333333333,"d":"95.03"},{"v":92.56666666666666,"d":"92.57"},{"v":89.83333333333333,"d":"89.83"},{"v":100.23333333333333,"d":"100.23"},{"v":102.96666666666665,"d":"102.97"},{"v":105.43333333333334,"d":"105.43"},100.5,95.3,289.5763]
[50,"BANKINDIA",76,{"v":75.83333333333333,"d":"75.83"},{"v":74.16666666666666,"d":"74.17"},{"v":72.33333333333333,"d":"72.33"},{"v":70.66666666666666,"d":"70.67"},{"v":77.66666666666666,"d":"77.67"},{"v":79.33333333333331,"d":"79.33"},{"v":81.16666666666666,"d":"81.17"},77.5,74,73.24522]
[51,"BASF",1613.2,{"v":1631.3999999999999,"d":"1631.40"},{"v":1581.7999999999997,"d":"1581.80"},{"v":1550.3999999999999,"d":"1550.40"},{"v":1500.7999999999997,"d":"1500.80"},{"v":1662.7999999999997,"d":"1662.80"},{"v":1712.3999999999996,"d":"1712.40"},{"v":1743.7999999999997,"d":"1743.80"},1681,1600,0.07009]
[52,"BATAINDIA",893.8,{"v":878.9166666666666,"d":"878.92"},{"v":858.9333333333333,"d":"858.93"},{"v":824.0666666666666,"d":"824.07"},{"v":804.0833333333333,"d":"804.08"},{"v":913.7833333333333,"d":"913.78"},{"v":933.7666666666667,"d":"933.77"},{"v":968.6333333333333,"d":"968.63"},898.9,844.05,16.83421]
[53,"BBTC",1214.85,1206.65,{"v":1168.6000000000001,"d":"1168.60"},{"v":1122.3500000000001,"d":"1122.35"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1252.9,"d":"1252.90"},{"v":1290.9500000000003,"d":"1290.95"},{"v":1337.2,"d":"1337.20"},1244.7,1160.4,3.25603]
[54,"BEL",77.15,{"v":77.36666666666667,"d":"77.37"},{"v":74.98333333333335,"d":"74.98"},{"v":72.81666666666668,"d":"72.82"},{"v":70.43333333333335,"d":"70.43"},{"v":79.53333333333335,"d":"79.53"},{"v":81.91666666666667,"d":"81.92"},{"v":84.08333333333334,"d":"84.08"},79.75,75.2,99.76249]
[55,"BEML",560.65,{"v":561.1999999999999,"d":"561.20"},{"v":547.4499999999998,"d":"547.45"},{"v":534.2499999999999,"d":"534.25"},{"v":520.4999999999998,"d":"520.50"},{"v":574.3999999999999,"d":"574.40"},{"v":588.1500000000001,"d":"588.15"},{"v":601.3499999999999,"d":"601.35"},574.95,548,11.31691]
[56,"BERGEPAINT",275.35,{"v":273.21666666666664,"d":"273.22"},{"v":267.2333333333333,"d":"267.23"},{"v":259.1166666666667,"d":"259.12"},{"v":253.13333333333333,"d":"253.13"},{"v":281.33333333333326,"d":"281.33"},{"v":287.3166666666666,"d":"287.32"},{"v":295.4333333333332,"d":"295.43"},279.2,265.1,8.07183]
[57,"BFUTILITIE",196.3,198.75,189.55,{"v":182.8,"d":"182.80"},{"v":173.60000000000002,"d":"173.60"},{"v":205.5,"d":"205.50"},{"v":214.7,"d":"214.70"},221.45,207.95,192,2.67715]
[58,"BGRENERGY",52.7,{"v":53.11666666666667,"d":"53.12"},{"v":51.233333333333334,"d":"51.23"},{"v":49.766666666666666,"d":"49.77"},{"v":47.88333333333333,"d":"47.88"},{"v":54.583333333333336,"d":"54.58"},{"v":56.466666666666676,"d":"56.47"},{"v":57.93333333333334,"d":"57.93"},55,51.65,0.57162]
[59,"BHARATFIN",988.4,{"v":988.7666666666668,"d":"988.77"},{"v":974.6333333333336,"d":"974.63"},{"v":960.8666666666668,"d":"960.87"},{"v":946.7333333333336,"d":"946.73"},{"v":1002.5333333333335,"d":"1002.53"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1030.4333333333334,"d":"1030.43"},1002.9,975,12.44305]
[60,"BHARATFORG",566.1,{"v":569.1333333333333,"d":"569.13"},{"v":556.5666666666666,"d":"556.57"},{"v":547.0333333333333,"d":"547.03"},{"v":534.4666666666666,"d":"534.47"},{"v":578.6666666666666,"d":"578.67"},{"v":591.2333333333335,"d":"591.23"},{"v":600.7666666666667,"d":"600.77"},581.7,559.6,22.3407]
[61,"BHARTIARTL",295.2,{"v":295,"d":"295.00"},{"v":291.2,"d":"291.20"},{"v":287.2,"d":"287.20"},{"v":283.4,"d":"283.40"},{"v":299,"d":"299.00"},{"v":302.79999999999995,"d":"302.80"},{"v":306.8,"d":"306.80"},298.8,291,90.2637]
[62,"BHEL",69.6,{"v":69.51666666666667,"d":"69.52"},{"v":68.03333333333333,"d":"68.03"},{"v":66.46666666666667,"d":"66.47"},{"v":64.98333333333333,"d":"64.98"},{"v":71.08333333333333,"d":"71.08"},{"v":72.56666666666665,"d":"72.57"},{"v":74.13333333333333,"d":"74.13"},71,67.95,91.32523]
[63,"BHUSANSTL",29.65,{"v":29.53333333333333,"d":"29.53"},{"v":28.516666666666662,"d":"28.52"},{"v":27.38333333333333,"d":"27.38"},{"v":26.36666666666666,"d":"26.37"},{"v":30.666666666666664,"d":"30.67"},{"v":31.68333333333333,"d":"31.68"},{"v":32.81666666666666,"d":"32.82"},30.55,28.4,28.3508]
[64,"BIOCON",595.2,{"v":596.1166666666667,"d":"596.12"},{"v":579.6333333333333,"d":"579.63"},{"v":564.0666666666666,"d":"564.07"},{"v":547.5833333333333,"d":"547.58"},{"v":611.6833333333334,"d":"611.68"},{"v":628.1666666666667,"d":"628.17"},{"v":643.7333333333335,"d":"643.73"},612.6,580.55,23.10185]
[65,"BIRLACORPN",614.55,{"v":606.3666666666667,"d":"606.37"},{"v":593.7333333333333,"d":"593.73"},{"v":572.9166666666666,"d":"572.92"},{"v":560.2833333333333,"d":"560.28"},{"v":627.1833333333334,"d":"627.18"},{"v":639.8166666666668,"d":"639.82"},{"v":660.6333333333334,"d":"660.63"},619,585.55,0.54619]
[66,"BLISSGVS",172.2,{"v":170.70000000000002,"d":"170.70"},{"v":166.50000000000003,"d":"166.50"},{"v":160.8,"d":"160.80"},{"v":156.60000000000002,"d":"156.60"},{"v":176.40000000000003,"d":"176.40"},{"v":180.60000000000002,"d":"180.60"},{"v":186.30000000000004,"d":"186.30"},174.9,165,1.50274]
[67,"BLUEDART",2893.75,{"v":2886.5833333333335,"d":"2886.58"},{"v":2857.166666666667,"d":"2857.17"},{"v":2820.5833333333335,"d":"2820.58"},{"v":2791.166666666667,"d":"2791.17"},{"v":2923.166666666667,"d":"2923.17"},{"v":2952.583333333334,"d":"2952.58"},{"v":2989.166666666667,"d":"2989.17"},2916,2850,0.01321]
[68,"BLUESTARCO",551.9,{"v":559.8,"d":"559.80"},{"v":541.6499999999999,"d":"541.65"},{"v":531.3999999999999,"d":"531.40"},{"v":513.2499999999998,"d":"513.25"},570.05,{"v":588.2,"d":"588.20"},598.45,577.95,549.55,0.24197]
[69,"BOMDYEING",129.95,129.95,129.95,129.95,129.95,129.95,129.95,129.95,129.95,129.95,0.17151]
[70,"BOSCHLTD",18361.4,18567.05,17994.35,{"v":17627.3,"d":"17627.30"},{"v":17054.6,"d":"17054.60"},{"v":18934.1,"d":"18934.10"},{"v":19506.800000000003,"d":"19506.80"},19873.85,19139.75,18200,0.28702]
[71,"BPCL",264.9,{"v":267.29999999999995,"d":"267.30"},{"v":254.64999999999992,"d":"254.65"},{"v":244.39999999999998,"d":"244.40"},{"v":231.74999999999994,"d":"231.75"},{"v":277.5499999999999,"d":"277.55"},{"v":290.2,"d":"290.20"},{"v":300.4499999999999,"d":"300.45"},279.95,257.05,257.306]
[72,"BRFL",15.3,{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":15.616666666666667,"d":"15.62"},{"v":15.933333333333334,"d":"15.93"},{"v":16.46666666666667,"d":"16.47"},15.4,14.55,0.59972]
[73,"BRIGADE",187.75,{"v":187.5666666666667,"d":"187.57"},{"v":185.1833333333334,"d":"185.18"},{"v":182.6166666666667,"d":"182.62"},{"v":180.2333333333334,"d":"180.23"},{"v":190.13333333333338,"d":"190.13"},{"v":192.51666666666665,"d":"192.52"},{"v":195.08333333333337,"d":"195.08"},189.95,185,0.13787]
[74,"BRITANNIA",5543.5,{"v":5486.849999999999,"d":"5486.85"},{"v":5403.799999999999,"d":"5403.80"},{"v":5264.099999999999,"d":"5264.10"},{"v":5181.049999999999,"d":"5181.05"},{"v":5626.549999999999,"d":"5626.55"},{"v":5709.6,"d":"5709.60"},{"v":5849.299999999999,"d":"5849.30"},5569.9,5347.15,2.2977]
[75,"BSE",656.95,{"v":660.3166666666667,"d":"660.32"},{"v":650.6333333333334,"d":"650.63"},{"v":644.3166666666667,"d":"644.32"},{"v":634.6333333333334,"d":"634.63"},{"v":666.6333333333334,"d":"666.63"},{"v":676.3166666666666,"d":"676.32"},{"v":682.6333333333334,"d":"682.63"},670,654,1.02461]
[77,"CADILAHC",376.4,{"v":376.04999999999995,"d":"376.05"},{"v":371.1499999999999,"d":"371.15"},{"v":365.9,"d":"365.90"},{"v":360.99999999999994,"d":"361.00"},{"v":381.2999999999999,"d":"381.30"},{"v":386.2,"d":"386.20"},{"v":391.4499999999999,"d":"391.45"},380.95,370.8,14.41264]
[78,"CANBK",216.7,{"v":216.04999999999998,"d":"216.05"},{"v":211.64999999999998,"d":"211.65"},{"v":206.6,"d":"206.60"},{"v":202.2,"d":"202.20"},{"v":221.09999999999997,"d":"221.10"},{"v":225.5,"d":"225.50"},{"v":230.54999999999995,"d":"230.55"},220.45,211,78.47413]
[79,"CANFINHOME",225.3,{"v":227.45000000000002,"d":"227.45"},{"v":216.10000000000002,"d":"216.10"},{"v":206.9,"d":"206.90"},195.55,{"v":236.65000000000003,"d":"236.65"},{"v":248,"d":"248.00"},{"v":257.20000000000005,"d":"257.20"},238.8,218.25,17.69943]
[80,"CAPF",453.95,{"v":457.09999999999997,"d":"457.10"},{"v":434.8999999999999,"d":"434.90"},{"v":415.84999999999997,"d":"415.85"},{"v":393.6499999999999,"d":"393.65"},{"v":476.1499999999999,"d":"476.15"},{"v":498.34999999999997,"d":"498.35"},{"v":517.3999999999999,"d":"517.40"},479.3,438.05,11.04618]
[81,"CAPLIPOINT",409.05,{"v":413.1666666666667,"d":"413.17"},{"v":398.33333333333337,"d":"398.33"},{"v":387.6166666666667,"d":"387.62"},{"v":372.78333333333336,"d":"372.78"},{"v":423.8833333333334,"d":"423.88"},{"v":438.71666666666675,"d":"438.72"},{"v":449.4333333333334,"d":"449.43"},428,402.45,0.31819]
[82,"CARBORUNIV",334.4,{"v":333.2333333333333,"d":"333.23"},{"v":326.2666666666666,"d":"326.27"},{"v":318.1333333333333,"d":"318.13"},{"v":311.16666666666663,"d":"311.17"},{"v":341.36666666666656,"d":"341.37"},{"v":348.33333333333326,"d":"348.33"},{"v":356.4666666666665,"d":"356.47"},340.2,325.1,0.53985]
[83,"CARERATING",1036.8,{"v":1055.7833333333333,"d":"1055.78"},{"v":992.0166666666667,"d":"992.02"},{"v":947.2333333333333,"d":"947.23"},{"v":883.4666666666667,"d":"883.47"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1164.333333333333,"d":"1164.33"},{"v":1209.1166666666666,"d":"1209.12"},1119.55,1011,0.51315]
[84,"CASTROLIND",137.85,{"v":137.9,"d":"137.90"},{"v":135.5,"d":"135.50"},133.15,130.75,140.25,{"v":142.65000000000003,"d":"142.65"},{"v":145,"d":"145.00"},140.3,135.55,19.82167]
[85,"CCL",247.65,{"v":248.86666666666667,"d":"248.87"},{"v":243.78333333333336,"d":"243.78"},{"v":239.91666666666669,"d":"239.92"},{"v":234.83333333333337,"d":"234.83"},{"v":252.73333333333335,"d":"252.73"},{"v":257.81666666666666,"d":"257.82"},{"v":261.68333333333334,"d":"261.68"},253.95,245,1.32764]
[86,"CDSL",229.5,{"v":229.5,"d":"229.50"},{"v":225,"d":"225.00"},{"v":220.5,"d":"220.50"},{"v":216,"d":"216.00"},{"v":234,"d":"234.00"},{"v":238.5,"d":"238.50"},{"v":243,"d":"243.00"},234,225,1.67232]
[87,"CEATLTD",1067.2,{"v":1060.5666666666668,"d":"1060.57"},{"v":1042.7333333333336,"d":"1042.73"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1085.0333333333338,"d":"1085.03"},{"v":1102.8666666666672,"d":"1102.87"},{"v":1127.333333333334,"d":"1127.33"},1078.4,1036.1,5.55993]
[88,"CENTRALBK",31.75,{"v":32.266666666666666,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.71666666666667,"d":"30.72"},{"v":29.683333333333337,"d":"29.68"},{"v":32.78333333333333,"d":"32.78"},{"v":33.81666666666666,"d":"33.82"},{"v":34.33333333333333,"d":"34.33"},33.3,31.75,12.47798]
[89,"CENTURYPLY",159.65,{"v":160.51666666666668,"d":"160.52"},{"v":153.33333333333337,"d":"153.33"},{"v":147.01666666666668,"d":"147.02"},{"v":139.83333333333337,"d":"139.83"},{"v":166.83333333333337,"d":"166.83"},{"v":174.0166666666667,"d":"174.02"},{"v":180.33333333333337,"d":"180.33"},167.7,154.2,3.1961]
[90,"CENTURYTEX",747.8,{"v":746.7000000000002,"d":"746.70"},{"v":728.5500000000003,"d":"728.55"},{"v":709.3000000000002,"d":"709.30"},{"v":691.1500000000003,"d":"691.15"},{"v":765.9500000000003,"d":"765.95"},{"v":784.1000000000001,"d":"784.10"},{"v":803.3500000000003,"d":"803.35"},764.85,727.45,8.44446]
[91,"CERA",2443.1,{"v":2445.0333333333333,"d":"2445.03"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2385.0333333333333,"d":"2385.03"},{"v":2354.0666666666666,"d":"2354.07"},{"v":2474.0666666666666,"d":"2474.07"},{"v":2505.033333333333,"d":"2505.03"},{"v":2534.0666666666666,"d":"2534.07"},2476,2416,0.04146]
[92,"CGPOWER",40.8,{"v":40.58333333333333,"d":"40.58"},{"v":39.51666666666666,"d":"39.52"},{"v":38.23333333333333,"d":"38.23"},{"v":37.16666666666666,"d":"37.17"},{"v":41.86666666666666,"d":"41.87"},{"v":42.93333333333332,"d":"42.93"},{"v":44.21666666666666,"d":"44.22"},41.65,39.3,25.01717]
[93,"CHAMBLFERT",137.4,{"v":136.16666666666666,"d":"136.17"},{"v":129.33333333333331,"d":"129.33"},{"v":121.26666666666665,"d":"121.27"},{"v":114.43333333333331,"d":"114.43"},{"v":144.23333333333332,"d":"144.23"},{"v":151.06666666666663,"d":"151.07"},{"v":159.13333333333333,"d":"159.13"},143,128.1,5.16948]
[94,"CHENNPETRO",232.2,{"v":237.44999999999996,"d":"237.45"},{"v":216.94999999999993,"d":"216.95"},{"v":201.69999999999996,"d":"201.70"},{"v":181.19999999999993,"d":"181.20"},{"v":252.69999999999993,"d":"252.70"},{"v":273.2,"d":"273.20"},{"v":288.44999999999993,"d":"288.45"},257.95,222.2,16.66839]
[95,"CHOLAFIN",1055.35,{"v":1072.7666666666667,"d":"1072.77"},{"v":1020.5833333333333,"d":"1020.58"},{"v":985.8166666666666,"d":"985.82"},{"v":933.6333333333332,"d":"933.63"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1194.4833333333333,"d":"1194.48"},1124.95,1038,5.47169]
[96,"CIPLA",638.8,{"v":636.6333333333333,"d":"636.63"},{"v":630.6166666666667,"d":"630.62"},{"v":622.4333333333334,"d":"622.43"},{"v":616.4166666666667,"d":"616.42"},{"v":644.8166666666666,"d":"644.82"},{"v":650.8333333333333,"d":"650.83"},{"v":659.0166666666665,"d":"659.02"},642.65,628.45,15.6464]
[97,"COALINDIA",267.9,{"v":267.7833333333333,"d":"267.78"},{"v":262.6166666666666,"d":"262.62"},{"v":257.3333333333333,"d":"257.33"},{"v":252.16666666666663,"d":"252.17"},{"v":273.0666666666666,"d":"273.07"},{"v":278.23333333333335,"d":"278.23"},{"v":283.5166666666666,"d":"283.52"},272.95,262.5,34.74214]
[98,"COCHINSHIP",369.6,{"v":375.3666666666666,"d":"375.37"},{"v":362.83333333333326,"d":"362.83"},{"v":356.06666666666666,"d":"356.07"},{"v":343.5333333333333,"d":"343.53"},{"v":382.1333333333332,"d":"382.13"},{"v":394.66666666666663,"d":"394.67"},{"v":401.43333333333317,"d":"401.43"},387.9,368.6,1.50346]
[99,"COFFEEDAY",253.15,{"v":253.33333333333334,"d":"253.33"},{"v":242.56666666666666,"d":"242.57"},{"v":231.98333333333332,"d":"231.98"},{"v":221.21666666666664,"d":"221.22"},{"v":263.9166666666667,"d":"263.92"},{"v":274.6833333333334,"d":"274.68"},{"v":285.2666666666667,"d":"285.27"},264.1,242.75,2.94805]
[100,"COLPAL",1042.55,1052.25,{"v":1023.5,"d":"1023.50"},1004.45,{"v":975.7,"d":"975.70"},{"v":1071.3,"d":"1071.30"},1100.05,{"v":1119.1,"d":"1119.10"},1081,1033.2,3.33503]
[101,"CONCOR",599.5,{"v":604.2166666666667,"d":"604.22"},{"v":585.4333333333334,"d":"585.43"},{"v":571.3666666666667,"d":"571.37"},{"v":552.5833333333334,"d":"552.58"},{"v":618.2833333333334,"d":"618.28"},{"v":637.0666666666667,"d":"637.07"},{"v":651.1333333333334,"d":"651.13"},623,590.15,5.61426]
[102,"COROMANDEL",367.8,{"v":362.31666666666666,"d":"362.32"},{"v":344.5833333333333,"d":"344.58"},{"v":321.3666666666667,"d":"321.37"},{"v":303.6333333333333,"d":"303.63"},{"v":385.5333333333333,"d":"385.53"},{"v":403.26666666666665,"d":"403.27"},{"v":426.4833333333333,"d":"426.48"},380.05,339.1,1.75593]
[103,"COX&KINGS",174.05,{"v":173.53333333333333,"d":"173.53"},{"v":167.06666666666666,"d":"167.07"},{"v":160.08333333333334,"d":"160.08"},{"v":153.61666666666667,"d":"153.62"},{"v":180.51666666666665,"d":"180.52"},{"v":186.9833333333333,"d":"186.98"},{"v":193.96666666666664,"d":"193.97"},180,166.55,1.04066]
[104,"CRISIL",1615.7,{"v":1615.7333333333333,"d":"1615.73"},{"v":1601.4666666666667,"d":"1601.47"},{"v":1587.2333333333333,"d":"1587.23"},{"v":1572.9666666666667,"d":"1572.97"},{"v":1629.9666666666667,"d":"1629.97"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1658.4666666666667,"d":"1658.47"},1630,1601.5,0.09246]
[105,"CROMPTON",204.9,{"v":205.73333333333335,"d":"205.73"},{"v":200.2666666666667,"d":"200.27"},{"v":195.63333333333335,"d":"195.63"},{"v":190.1666666666667,"d":"190.17"},{"v":210.3666666666667,"d":"210.37"},{"v":215.83333333333334,"d":"215.83"},{"v":220.4666666666667,"d":"220.47"},211.2,201.1,7.37859]
[106,"CUB",169.3,{"v":165.45000000000002,"d":"165.45"},{"v":160.95000000000005,"d":"160.95"},{"v":152.60000000000002,"d":"152.60"},{"v":148.10000000000005,"d":"148.10"},{"v":173.80000000000004,"d":"173.80"},{"v":178.29999999999998,"d":"178.30"},{"v":186.65000000000003,"d":"186.65"},169.95,157.1,3.35781]
[107,"CUMMINSIND",654.55,{"v":654.3333333333334,"d":"654.33"},{"v":642.7166666666667,"d":"642.72"},{"v":630.8833333333333,"d":"630.88"},{"v":619.2666666666667,"d":"619.27"},{"v":666.1666666666667,"d":"666.17"},{"v":677.7833333333333,"d":"677.78"},{"v":689.6166666666668,"d":"689.62"},665.95,642.5,2.46953]
[108,"CYIENT",714.35,{"v":724.7333333333332,"d":"724.73"},{"v":699.6166666666664,"d":"699.62"},{"v":684.8833333333332,"d":"684.88"},{"v":659.7666666666664,"d":"659.77"},{"v":739.4666666666665,"d":"739.47"},{"v":764.5833333333333,"d":"764.58"},{"v":779.3166666666665,"d":"779.32"},749.85,710,2.07228]
[109,"DABUR",409.7,{"v":412.6166666666666,"d":"412.62"},{"v":401.9333333333332,"d":"401.93"},{"v":394.16666666666663,"d":"394.17"},{"v":383.48333333333323,"d":"383.48"},{"v":420.3833333333332,"d":"420.38"},{"v":431.0666666666666,"d":"431.07"},{"v":438.8333333333332,"d":"438.83"},423.3,404.85,20.69981]
[110,"DBCORP",191.35,{"v":193.45000000000002,"d":"193.45"},{"v":186.90000000000003,"d":"186.90"},{"v":182.45000000000002,"d":"182.45"},{"v":175.90000000000003,"d":"175.90"},{"v":197.90000000000003,"d":"197.90"},{"v":204.45000000000005,"d":"204.45"},{"v":208.90000000000003,"d":"208.90"},200,189,0.37931]
[111,"DBL",560.3,{"v":574.1166666666667,"d":"574.12"},{"v":536.1833333333334,"d":"536.18"},{"v":512.0666666666667,"d":"512.07"},{"v":474.13333333333344,"d":"474.13"},{"v":598.2333333333333,"d":"598.23"},{"v":636.1666666666665,"d":"636.17"},{"v":660.2833333333333,"d":"660.28"},612.05,550,2.30239]
[112,"DBREALTY",19.75,{"v":19.900000000000002,"d":"19.90"},{"v":18.700000000000003,"d":"18.70"},{"v":17.650000000000002,"d":"17.65"},{"v":16.450000000000003,"d":"16.45"},{"v":20.950000000000003,"d":"20.95"},22.15,{"v":23.200000000000003,"d":"23.20"},21.1,18.85,4.39177]
[113,"DCAL",213.9,{"v":214.63333333333333,"d":"214.63"},{"v":199.26666666666665,"d":"199.27"},{"v":184.63333333333333,"d":"184.63"},{"v":169.26666666666665,"d":"169.27"},{"v":229.26666666666665,"d":"229.27"},{"v":244.63333333333333,"d":"244.63"},{"v":259.26666666666665,"d":"259.27"},230,200,2.33788]
[114,"DCBBANK",143.1,{"v":144.86666666666667,"d":"144.87"},{"v":139.23333333333335,"d":"139.23"},{"v":135.36666666666667,"d":"135.37"},{"v":129.73333333333335,"d":"129.73"},{"v":148.73333333333335,"d":"148.73"},{"v":154.36666666666667,"d":"154.37"},{"v":158.23333333333335,"d":"158.23"},150.5,141,17.13812]
[115,"DCMSHRIRAM",331.6,{"v":344.3,"d":"344.30"},{"v":307.5,"d":"307.50"},{"v":283.4,"d":"283.40"},{"v":246.59999999999997,"d":"246.60"},{"v":368.40000000000003,"d":"368.40"},{"v":405.2000000000001,"d":"405.20"},{"v":429.30000000000007,"d":"429.30"},381.1,320.2,2.47832]
[116,"DEEPAKFERT",187,{"v":188.11666666666667,"d":"188.12"},{"v":182.48333333333335,"d":"182.48"},{"v":177.96666666666667,"d":"177.97"},{"v":172.33333333333334,"d":"172.33"},{"v":192.63333333333335,"d":"192.63"},{"v":198.26666666666668,"d":"198.27"},{"v":202.78333333333336,"d":"202.78"},193.75,183.6,1.08352]
[117,"DELTACORP",206.7,{"v":205.95000000000002,"d":"205.95"},{"v":200.00000000000003,"d":"200.00"},{"v":193.3,"d":"193.30"},{"v":187.35000000000002,"d":"187.35"},{"v":212.65000000000003,"d":"212.65"},{"v":218.60000000000002,"d":"218.60"},{"v":225.30000000000004,"d":"225.30"},211.9,199.25,16.39735]
[118,"DEN",62.9,{"v":62.06666666666667,"d":"62.07"},{"v":59.233333333333334,"d":"59.23"},{"v":55.56666666666666,"d":"55.57"},{"v":52.73333333333333,"d":"52.73"},{"v":65.73333333333335,"d":"65.73"},{"v":68.56666666666666,"d":"68.57"},{"v":72.23333333333335,"d":"72.23"},64.9,58.4,5.84906]
[119,"DENABANK",14.65,{"v":14.783333333333333,"d":"14.78"},{"v":14.266666666666666,"d":"14.27"},{"v":13.883333333333333,"d":"13.88"},{"v":13.366666666666665,"d":"13.37"},{"v":15.166666666666666,"d":"15.17"},{"v":15.683333333333335,"d":"15.68"},{"v":16.066666666666666,"d":"16.07"},15.3,14.4,11.59153]
[120,"DHFL",223.1,{"v":234.5,"d":"234.50"},{"v":195,"d":"195.00"},{"v":166.9,"d":"166.90"},{"v":127.4,"d":"127.40"},{"v":262.6,"d":"262.60"},{"v":302.1,"d":"302.10"},{"v":330.2,"d":"330.20"},274,206.4,549.62924]
[121,"DISHTV",52.6,{"v":51.71666666666666,"d":"51.72"},{"v":49.68333333333332,"d":"49.68"},{"v":46.76666666666666,"d":"46.77"},{"v":44.73333333333332,"d":"44.73"},{"v":54.633333333333326,"d":"54.63"},{"v":56.66666666666667,"d":"56.67"},{"v":59.58333333333333,"d":"59.58"},53.75,48.8,53.87419]
[122,"DIVISLAB",1277.45,{"v":1274.0666666666666,"d":"1274.07"},{"v":1253.4333333333332,"d":"1253.43"},{"v":1229.4166666666665,"d":"1229.42"},{"v":1208.783333333333,"d":"1208.78"},{"v":1298.0833333333333,"d":"1298.08"},{"v":1318.7166666666665,"d":"1318.72"},{"v":1342.7333333333333,"d":"1342.73"},1294.7,1250.05,7.07482]
[123,"DIXON",2381.3,{"v":2378.5833333333335,"d":"2378.58"},{"v":2314.166666666667,"d":"2314.17"},{"v":2247.0333333333333,"d":"2247.03"},{"v":2182.616666666667,"d":"2182.62"},{"v":2445.716666666667,"d":"2445.72"},{"v":2510.133333333334,"d":"2510.13"},{"v":2577.2666666666673,"d":"2577.27"},2443,2311.45,0.21716]
[124,"DLF",151.85,{"v":151.58333333333334,"d":"151.58"},{"v":146.41666666666669,"d":"146.42"},{"v":140.98333333333335,"d":"140.98"},{"v":135.8166666666667,"d":"135.82"},{"v":157.01666666666668,"d":"157.02"},{"v":162.18333333333337,"d":"162.18"},{"v":167.61666666666667,"d":"167.62"},156.75,146.15,151.15736]
[125,"DMART",1304.9,{"v":1310.6000000000001,"d":"1310.60"},{"v":1274.5000000000002,"d":"1274.50"},{"v":1244.1000000000001,"d":"1244.10"},{"v":1208.0000000000002,"d":"1208.00"},{"v":1341.0000000000002,"d":"1341.00"},{"v":1377.1000000000001,"d":"1377.10"},{"v":1407.5000000000002,"d":"1407.50"},1346.7,1280.2,5.5743]
[126,"DREDGECORP",299.3,{"v":302.8333333333333,"d":"302.83"},{"v":289.8666666666666,"d":"289.87"},{"v":280.4333333333333,"d":"280.43"},{"v":267.4666666666666,"d":"267.47"},{"v":312.26666666666665,"d":"312.27"},{"v":325.23333333333335,"d":"325.23"},{"v":334.6666666666667,"d":"334.67"},315.8,293.4,1.15192]
[127,"DRREDDY",2340.1,{"v":2359.9500000000003,"d":"2359.95"},{"v":2312.1500000000005,"d":"2312.15"},{"v":2284.2000000000003,"d":"2284.20"},{"v":2236.4000000000005,"d":"2236.40"},{"v":2387.9000000000005,"d":"2387.90"},{"v":2435.7000000000007,"d":"2435.70"},{"v":2463.6500000000005,"d":"2463.65"},2407.75,2332,6.03789]
[128,"ECLERX",1043,{"v":1038.6666666666667,"d":"1038.67"},{"v":1019.3333333333335,"d":"1019.33"},{"v":995.6666666666667,"d":"995.67"},{"v":976.3333333333335,"d":"976.33"},{"v":1062.3333333333335,"d":"1062.33"},{"v":1081.666666666667,"d":"1081.67"},{"v":1105.3333333333335,"d":"1105.33"},1058,1015,0.16822]
[129,"EDELWEISS",151.9,{"v":158.5,"d":"158.50"},{"v":142,"d":"142.00"},{"v":132.1,"d":"132.10"},{"v":115.6,"d":"115.60"},{"v":168.4,"d":"168.40"},{"v":184.9,"d":"184.90"},{"v":194.8,"d":"194.80"},175,148.6,102.76872]
[130,"EICHERMOT",22134.75,{"v":21699.933333333334,"d":"21699.93"},{"v":21085.86666666667,"d":"21085.87"},{"v":20036.983333333334,"d":"20036.98"},{"v":19422.916666666668,"d":"19422.92"},{"v":22748.81666666667,"d":"22748.82"},{"v":23362.883333333335,"d":"23362.88"},{"v":24411.76666666667,"d":"24411.77"},22314,20651.05,1.6149]
[131,"EIDPARRY",184,182.65,177.75,{"v":171.5,"d":"171.50"},{"v":166.6,"d":"166.60"},{"v":188.9,"d":"188.90"},{"v":193.80000000000004,"d":"193.80"},200.05,187.55,176.4,3.052]
[132,"EIHOTEL",143.55,{"v":144.66666666666666,"d":"144.67"},{"v":140.38333333333333,"d":"140.38"},{"v":137.21666666666667,"d":"137.22"},{"v":132.93333333333334,"d":"132.93"},{"v":147.83333333333331,"d":"147.83"},{"v":152.11666666666667,"d":"152.12"},{"v":155.2833333333333,"d":"155.28"},148.95,141.5,0.7031]
[133,"EMAMILTD",452.95,{"v":451,"d":"451.00"},{"v":442,"d":"442.00"},431.05,422.05,461.95,470.95,{"v":481.9,"d":"481.90"},460,440.05,3.37439]
[134,"ENDURANCE",1196,{"v":1187.3333333333333,"d":"1187.33"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1111.3333333333333,"d":"1111.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1229.6666666666665,"d":"1229.67"},{"v":1263.333333333333,"d":"1263.33"},{"v":1305.6666666666665,"d":"1305.67"},1221,1145,0.76399]
[135,"ENGINERSIN",106,{"v":105.13333333333333,"d":"105.13"},{"v":103.06666666666665,"d":"103.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.06666666666665,"d":"98.07"},{"v":108.06666666666665,"d":"108.07"},{"v":110.13333333333331,"d":"110.13"},{"v":113.06666666666665,"d":"113.07"},107.2,102.2,28.64928]
[136,"EQUITAS",107.95,{"v":109.28333333333335,"d":"109.28"},{"v":104.56666666666669,"d":"104.57"},{"v":101.18333333333335,"d":"101.18"},{"v":96.4666666666667,"d":"96.47"},{"v":112.66666666666669,"d":"112.67"},{"v":117.38333333333335,"d":"117.38"},{"v":120.76666666666668,"d":"120.77"},114,105.9,28.3266]
[137,"ERIS",675.5,{"v":675.8333333333334,"d":"675.83"},{"v":659.6666666666667,"d":"659.67"},{"v":643.8333333333334,"d":"643.83"},{"v":627.6666666666667,"d":"627.67"},{"v":691.6666666666667,"d":"691.67"},{"v":707.8333333333335,"d":"707.83"},{"v":723.6666666666667,"d":"723.67"},692,660,0.32327]
[138,"EROSMEDIA",76.3,{"v":76.8,"d":"76.80"},{"v":74,"d":"74.00"},{"v":71.7,"d":"71.70"},{"v":68.9,"d":"68.90"},{"v":79.1,"d":"79.10"},{"v":81.89999999999998,"d":"81.90"},{"v":84.19999999999999,"d":"84.20"},79.6,74.5,10.35991]
[139,"ESCORTS",556.3,{"v":564.4333333333333,"d":"564.43"},{"v":532.8666666666666,"d":"532.87"},{"v":509.4333333333333,"d":"509.43"},{"v":477.86666666666656,"d":"477.87"},{"v":587.8666666666666,"d":"587.87"},{"v":619.4333333333334,"d":"619.43"},{"v":642.8666666666666,"d":"642.87"},596,541,22.38861]
[140,"EVEREADY",193.6,{"v":194.11666666666667,"d":"194.12"},{"v":184.83333333333334,"d":"184.83"},{"v":176.06666666666666,"d":"176.07"},{"v":166.78333333333333,"d":"166.78"},{"v":202.88333333333335,"d":"202.88"},{"v":212.16666666666666,"d":"212.17"},{"v":220.93333333333337,"d":"220.93"},203.4,185.35,3.93299]
[141,"EXIDEIND",249.3,{"v":246.9333333333333,"d":"246.93"},{"v":243.16666666666663,"d":"243.17"},{"v":237.03333333333333,"d":"237.03"},{"v":233.26666666666665,"d":"233.27"},{"v":253.0666666666666,"d":"253.07"},{"v":256.8333333333333,"d":"256.83"},{"v":262.9666666666666,"d":"262.97"},250.7,240.8,17.57321]
[142,"FCONSUMER",36.6,{"v":37.03333333333333,"d":"37.03"},{"v":35.666666666666664,"d":"35.67"},{"v":34.733333333333334,"d":"34.73"},{"v":33.36666666666667,"d":"33.37"},{"v":37.96666666666666,"d":"37.97"},{"v":39.333333333333336,"d":"39.33"},{"v":40.26666666666666,"d":"40.27"},38.4,36.1,33.00364]
[143,"FEDERALBNK",70.3,69.75,68.55,{"v":66.8,"d":"66.80"},{"v":65.6,"d":"65.60"},{"v":71.5,"d":"71.50"},{"v":72.69999999999999,"d":"72.70"},74.45,70.95,68,170.40858]
[144,"FINCABLES",463.1,{"v":472.2,"d":"472.20"},{"v":451.9,"d":"451.90"},{"v":440.7,"d":"440.70"},{"v":420.4,"d":"420.40"},{"v":483.4,"d":"483.40"},{"v":503.70000000000005,"d":"503.70"},{"v":514.9,"d":"514.90"},492.5,461,0.39015]
[145,"FINPIPE",510.4,{"v":515.6333333333333,"d":"515.63"},{"v":504.26666666666665,"d":"504.27"},{"v":498.1333333333333,"d":"498.13"},{"v":486.76666666666665,"d":"486.77"},{"v":521.7666666666667,"d":"521.77"},{"v":533.1333333333332,"d":"533.13"},{"v":539.2666666666667,"d":"539.27"},527,509.5,1.52684]
[146,"FLFL",392.2,{"v":386.2833333333333,"d":"386.28"},{"v":375.8666666666666,"d":"375.87"},{"v":359.5333333333333,"d":"359.53"},{"v":349.1166666666666,"d":"349.12"},{"v":402.6166666666666,"d":"402.62"},{"v":413.03333333333336,"d":"413.03"},{"v":429.3666666666666,"d":"429.37"},396.7,369.95,0.66123]
[147,"FSL",54.8,{"v":54.949999999999996,"d":"54.95"},{"v":52.74999999999999,"d":"52.75"},{"v":50.699999999999996,"d":"50.70"},{"v":48.49999999999999,"d":"48.50"},{"v":56.99999999999999,"d":"57.00"},{"v":59.199999999999996,"d":"59.20"},{"v":61.24999999999999,"d":"61.25"},57.15,52.9,27.9796]
[148,"GAIL",343.9,{"v":340.0833333333333,"d":"340.08"},{"v":333.8666666666666,"d":"333.87"},{"v":323.8333333333333,"d":"323.83"},{"v":317.6166666666666,"d":"317.62"},{"v":350.1166666666666,"d":"350.12"},{"v":356.3333333333333,"d":"356.33"},{"v":366.3666666666666,"d":"366.37"},346.3,330.05,59.93328]
[149,"GATI",72.65,{"v":72.85000000000001,"d":"72.85"},{"v":69.80000000000001,"d":"69.80"},66.95,{"v":63.900000000000006,"d":"63.90"},{"v":75.70000000000002,"d":"75.70"},78.75,{"v":81.60000000000002,"d":"81.60"},75.9,70,18.68169]
[150,"GDL",158,{"v":155.06666666666666,"d":"155.07"},{"v":149.93333333333334,"d":"149.93"},{"v":141.86666666666667,"d":"141.87"},{"v":136.73333333333335,"d":"136.73"},{"v":163.13333333333333,"d":"163.13"},{"v":168.26666666666665,"d":"168.27"},{"v":176.33333333333331,"d":"176.33"},160.2,147,1.38479]
[151,"GEPIL",723.95,{"v":725.9833333333332,"d":"725.98"},{"v":706.0666666666665,"d":"706.07"},{"v":688.1833333333333,"d":"688.18"},{"v":668.2666666666665,"d":"668.27"},{"v":743.8666666666664,"d":"743.87"},{"v":763.7833333333332,"d":"763.78"},{"v":781.6666666666664,"d":"781.67"},745.9,708.1,0.07016]
[152,"GESHIP",283.35,{"v":280.68333333333334,"d":"280.68"},{"v":274.1666666666667,"d":"274.17"},{"v":264.98333333333335,"d":"264.98"},{"v":258.4666666666667,"d":"258.47"},{"v":289.8666666666667,"d":"289.87"},{"v":296.3833333333333,"d":"296.38"},{"v":305.56666666666666,"d":"305.57"},287.2,271.5,0.67323]
[153,"GET&D",255.95,{"v":254.68333333333337,"d":"254.68"},{"v":250.36666666666673,"d":"250.37"},{"v":244.78333333333336,"d":"244.78"},{"v":240.46666666666673,"d":"240.47"},{"v":260.26666666666677,"d":"260.27"},{"v":264.58333333333337,"d":"264.58"},{"v":270.16666666666674,"d":"270.17"},259,249.1,0.20594]
[154,"GHCL",211.4,{"v":207.9333333333333,"d":"207.93"},{"v":200.86666666666662,"d":"200.87"},{"v":190.33333333333331,"d":"190.33"},{"v":183.26666666666662,"d":"183.27"},{"v":218.4666666666666,"d":"218.47"},{"v":225.53333333333327,"d":"225.53"},{"v":236.0666666666666,"d":"236.07"},215,197.4,3.10999]
[155,"GICRE",318.95,{"v":318.48333333333335,"d":"318.48"},{"v":315.0166666666667,"d":"315.02"},{"v":311.08333333333337,"d":"311.08"},{"v":307.61666666666673,"d":"307.62"},{"v":322.4166666666667,"d":"322.42"},{"v":325.8833333333334,"d":"325.88"},{"v":329.81666666666666,"d":"329.82"},321.95,314.55,1.62661]
[156,"GILLETTE",6484.8,{"v":6519.916666666667,"d":"6519.92"},{"v":6375.033333333334,"d":"6375.03"},{"v":6265.266666666666,"d":"6265.27"},{"v":6120.383333333333,"d":"6120.38"},{"v":6629.683333333334,"d":"6629.68"},{"v":6774.5666666666675,"d":"6774.57"},{"v":6884.333333333335,"d":"6884.33"},6664.8,6410.15,0.05032]
[157,"GLAXO",1332.85,1330.95,{"v":1301.9,"d":"1301.90"},1270.95,{"v":1241.9,"d":"1241.90"},{"v":1361.9,"d":"1361.90"},{"v":1390.9499999999998,"d":"1390.95"},{"v":1421.9,"d":"1421.90"},1360,1300,0.24085]
[158,"GLENMARK",597.15,{"v":590.7333333333332,"d":"590.73"},{"v":580.6666666666665,"d":"580.67"},{"v":564.1833333333333,"d":"564.18"},{"v":554.1166666666666,"d":"554.12"},{"v":607.2166666666665,"d":"607.22"},{"v":617.2833333333333,"d":"617.28"},{"v":633.7666666666664,"d":"633.77"},600.8,574.25,7.66621]
[159,"GMDCLTD",85.55,{"v":86.38333333333333,"d":"86.38"},{"v":84.01666666666665,"d":"84.02"},{"v":82.48333333333332,"d":"82.48"},{"v":80.11666666666665,"d":"80.12"},{"v":87.91666666666666,"d":"87.92"},{"v":90.28333333333333,"d":"90.28"},{"v":91.81666666666666,"d":"91.82"},88.75,84.85,2.30223]
[160,"GMRINFRA",15.75,{"v":15.783333333333333,"d":"15.78"},{"v":15.216666666666665,"d":"15.22"},{"v":14.683333333333332,"d":"14.68"},{"v":14.116666666666664,"d":"14.12"},{"v":16.316666666666666,"d":"16.32"},{"v":16.883333333333333,"d":"16.88"},{"v":17.416666666666668,"d":"17.42"},16.35,15.25,430.62873]
[161,"GNFC",324.5,{"v":325.8333333333333,"d":"325.83"},{"v":314.91666666666663,"d":"314.92"},{"v":305.3333333333333,"d":"305.33"},{"v":294.41666666666663,"d":"294.42"},{"v":335.41666666666663,"d":"335.42"},{"v":346.33333333333326,"d":"346.33"},{"v":355.91666666666663,"d":"355.92"},336.75,316.25,3.74606]
[162,"GODFRYPHLP",672.2,{"v":671.6166666666667,"d":"671.62"},{"v":640.8333333333334,"d":"640.83"},{"v":609.4666666666667,"d":"609.47"},{"v":578.6833333333334,"d":"578.68"},{"v":702.9833333333333,"d":"702.98"},{"v":733.7666666666667,"d":"733.77"},{"v":765.1333333333333,"d":"765.13"},702.4,640.25,2.84632]
[163,"GODREJAGRO",510.25,{"v":510.18333333333334,"d":"510.18"},{"v":502.8166666666667,"d":"502.82"},{"v":495.3833333333334,"d":"495.38"},{"v":488.01666666666677,"d":"488.02"},{"v":517.6166666666667,"d":"517.62"},{"v":524.9833333333333,"d":"524.98"},{"v":532.4166666666666,"d":"532.42"},517.55,502.75,0.60059]
[164,"GODREJCP",698.15,{"v":698.2166666666667,"d":"698.22"},{"v":681.4333333333334,"d":"681.43"},{"v":664.7166666666667,"d":"664.72"},{"v":647.9333333333334,"d":"647.93"},{"v":714.9333333333334,"d":"714.93"},{"v":731.7166666666667,"d":"731.72"},{"v":748.4333333333334,"d":"748.43"},715,681.5,13.42917]
[165,"GODREJIND",481.95,{"v":478.4166666666667,"d":"478.42"},{"v":469.28333333333336,"d":"469.28"},{"v":456.6166666666667,"d":"456.62"},{"v":447.48333333333335,"d":"447.48"},{"v":491.08333333333337,"d":"491.08"},{"v":500.2166666666667,"d":"500.22"},{"v":512.8833333333334,"d":"512.88"},487.55,465.75,4.53203]
[166,"GODREJPROP",498.4,{"v":517.4833333333333,"d":"517.48"},{"v":470.9666666666667,"d":"470.97"},{"v":443.53333333333336,"d":"443.53"},{"v":397.0166666666667,"d":"397.02"},{"v":544.9166666666667,"d":"544.92"},{"v":591.4333333333334,"d":"591.43"},{"v":618.8666666666667,"d":"618.87"},564,490.05,5.38175]
[167,"GPPL",102.1,{"v":101.36666666666667,"d":"101.37"},{"v":98.73333333333335,"d":"98.73"},{"v":95.36666666666667,"d":"95.37"},{"v":92.73333333333335,"d":"92.73"},{"v":104.73333333333335,"d":"104.73"},{"v":107.36666666666667,"d":"107.37"},{"v":110.73333333333335,"d":"110.73"},104,98,1.27121]
[168,"GRANULES",92.55,92.75,{"v":90.3,"d":"90.30"},88.05,{"v":85.6,"d":"85.60"},{"v":95,"d":"95.00"},{"v":97.44999999999999,"d":"97.45"},{"v":99.7,"d":"99.70"},95.2,90.5,43.66964]
[169,"GRAPHITE",788.8,{"v":790.8000000000001,"d":"790.80"},{"v":763.0000000000001,"d":"763.00"},{"v":737.2,"d":"737.20"},{"v":709.4000000000001,"d":"709.40"},{"v":816.6000000000001,"d":"816.60"},{"v":844.4000000000001,"d":"844.40"},{"v":870.2000000000002,"d":"870.20"},818.6,765,6.49628]
[170,"GRASIM",921.05,{"v":915.6166666666667,"d":"915.62"},{"v":906.4333333333334,"d":"906.43"},{"v":891.8166666666667,"d":"891.82"},{"v":882.6333333333334,"d":"882.63"},{"v":930.2333333333333,"d":"930.23"},{"v":939.4166666666665,"d":"939.42"},{"v":954.0333333333333,"d":"954.03"},924.8,901,11.38491]
[171,"GREAVESCOT",122.8,{"v":123.2,"d":"123.20"},{"v":118.60000000000001,"d":"118.60"},{"v":114.4,"d":"114.40"},{"v":109.80000000000001,"d":"109.80"},{"v":127.4,"d":"127.40"},{"v":132,"d":"132.00"},{"v":136.2,"d":"136.20"},127.8,119,5.17131]
[172,"GREENPLY",138.35,{"v":140.23333333333332,"d":"140.23"},{"v":134.11666666666665,"d":"134.12"},{"v":129.88333333333333,"d":"129.88"},{"v":123.76666666666665,"d":"123.77"},{"v":144.46666666666664,"d":"144.47"},{"v":150.58333333333331,"d":"150.58"},{"v":154.81666666666663,"d":"154.82"},146.35,136,1.50304]
[173,"GRUH",268.4,{"v":268.6666666666667,"d":"268.67"},{"v":258.98333333333335,"d":"258.98"},{"v":249.56666666666666,"d":"249.57"},{"v":239.88333333333333,"d":"239.88"},{"v":278.08333333333337,"d":"278.08"},{"v":287.76666666666665,"d":"287.77"},{"v":297.1833333333334,"d":"297.18"},278.35,259.25,6.61386]
[174,"GSFC",89.6,{"v":89.61666666666667,"d":"89.62"},{"v":86.08333333333334,"d":"86.08"},{"v":82.56666666666666,"d":"82.57"},{"v":79.03333333333333,"d":"79.03"},{"v":93.13333333333335,"d":"93.13"},{"v":96.66666666666669,"d":"96.67"},{"v":100.18333333333337,"d":"100.18"},93.15,86.1,28.70933]
[175,"GSKCONS",6399.9,{"v":6423.3,"d":"6423.30"},{"v":6286.6,"d":"6286.60"},{"v":6173.3,"d":"6173.30"},{"v":6036.6,"d":"6036.60"},{"v":6536.6,"d":"6536.60"},{"v":6673.299999999999,"d":"6673.30"},{"v":6786.6,"d":"6786.60"},6560,6310,0.07222]
[176,"GSPL",173.15,{"v":173.36666666666665,"d":"173.37"},{"v":168.4833333333333,"d":"168.48"},{"v":163.81666666666663,"d":"163.82"},{"v":158.93333333333328,"d":"158.93"},{"v":178.0333333333333,"d":"178.03"},{"v":182.91666666666669,"d":"182.92"},{"v":187.58333333333331,"d":"187.58"},178.25,168.7,7.62682]
[177,"GUJALKALI",580.15,{"v":582.5666666666666,"d":"582.57"},{"v":561.5833333333333,"d":"561.58"},{"v":543.0166666666667,"d":"543.02"},{"v":522.0333333333333,"d":"522.03"},{"v":601.1333333333332,"d":"601.13"},{"v":622.1166666666666,"d":"622.12"},{"v":640.6833333333332,"d":"640.68"},603.55,564,0.99476]
[178,"GUJFLUORO",780.6,{"v":777.5333333333333,"d":"777.53"},{"v":765.0666666666666,"d":"765.07"},{"v":749.5333333333333,"d":"749.53"},{"v":737.0666666666666,"d":"737.07"},{"v":793.0666666666666,"d":"793.07"},{"v":805.5333333333333,"d":"805.53"},{"v":821.0666666666666,"d":"821.07"},790,762,0.35677]
[179,"GUJGASLTD",611.65,{"v":609.9499999999999,"d":"609.95"},{"v":602.6999999999998,"d":"602.70"},{"v":593.7499999999999,"d":"593.75"},{"v":586.4999999999998,"d":"586.50"},{"v":618.8999999999999,"d":"618.90"},{"v":626.1500000000001,"d":"626.15"},{"v":635.0999999999999,"d":"635.10"},617.2,601,0.08063]
[180,"GULFOILLUB",722.55,{"v":723.5166666666668,"d":"723.52"},{"v":719.0333333333335,"d":"719.03"},{"v":715.5166666666668,"d":"715.52"},{"v":711.0333333333335,"d":"711.03"},{"v":727.0333333333335,"d":"727.03"},{"v":731.5166666666669,"d":"731.52"},{"v":735.0333333333335,"d":"735.03"},728,720,0.09907]
[181,"GVKPIL",7.15,{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.550000000000001,"d":"6.55"},{"v":7.449999999999999,"d":"7.45"},{"v":7.749999999999998,"d":"7.75"},{"v":7.899999999999999,"d":"7.90"},7.6,7.15,17.67328]
[182,"HATHWAY",25.55,{"v":25.866666666666664,"d":"25.87"},{"v":24.733333333333327,"d":"24.73"},{"v":23.916666666666664,"d":"23.92"},{"v":22.783333333333328,"d":"22.78"},{"v":26.683333333333326,"d":"26.68"},{"v":27.81666666666666,"d":"27.82"},{"v":28.633333333333326,"d":"28.63"},27,25.05,10.53021]
[183,"HATSUN",634.65,{"v":637.7833333333333,"d":"637.78"},{"v":623.1166666666666,"d":"623.12"},{"v":611.5833333333333,"d":"611.58"},{"v":596.9166666666665,"d":"596.92"},{"v":649.3166666666666,"d":"649.32"},{"v":663.9833333333333,"d":"663.98"},{"v":675.5166666666667,"d":"675.52"},652.45,626.25,0.05541]
[184,"HAVELLS",569.9,{"v":577.1666666666666,"d":"577.17"},{"v":554.7833333333333,"d":"554.78"},{"v":539.6666666666666,"d":"539.67"},{"v":517.2833333333333,"d":"517.28"},{"v":592.2833333333333,"d":"592.28"},{"v":614.6666666666667,"d":"614.67"},{"v":629.7833333333333,"d":"629.78"},599.55,562.05,13.55705]
[185,"HCC",11.35,{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666669,"d":"10.97"},{"v":10.583333333333334,"d":"10.58"},{"v":10.316666666666668,"d":"10.32"},{"v":11.616666666666669,"d":"11.62"},{"v":11.883333333333335,"d":"11.88"},{"v":12.26666666666667,"d":"12.27"},11.5,10.85,85.77476]
[186,"HCL-INSYS",22.5,{"v":22.366666666666664,"d":"22.37"},{"v":21.733333333333327,"d":"21.73"},{"v":20.966666666666665,"d":"20.97"},{"v":20.33333333333333,"d":"20.33"},{"v":23.133333333333326,"d":"23.13"},{"v":23.76666666666666,"d":"23.77"},{"v":24.533333333333324,"d":"24.53"},23,21.6,8.40109]
[187,"HCLTECH",1072.1,{"v":1068.2166666666665,"d":"1068.22"},{"v":1051.883333333333,"d":"1051.88"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1015.333333333333,"d":"1015.33"},{"v":1088.433333333333,"d":"1088.43"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1124.983333333333,"d":"1124.98"},1084.55,1048,11.55915]
[188,"HDFC",1667.7,{"v":1674.2666666666667,"d":"1674.27"},{"v":1639.9833333333333,"d":"1639.98"},{"v":1612.2666666666667,"d":"1612.27"},{"v":1577.9833333333333,"d":"1577.98"},{"v":1701.9833333333333,"d":"1701.98"},{"v":1736.2666666666667,"d":"1736.27"},{"v":1763.9833333333333,"d":"1763.98"},1708.55,1646.55,49.39555]
[189,"HDFCBANK",1945,{"v":1948,"d":"1948.00"},{"v":1927,"d":"1927.00"},{"v":1909,"d":"1909.00"},{"v":1888,"d":"1888.00"},{"v":1966,"d":"1966.00"},{"v":1987,"d":"1987.00"},{"v":2005,"d":"2005.00"},1969,1930,50.32005]
[190,"HDIL",18.85,19.05,18.25,17.65,{"v":16.849999999999998,"d":"16.85"},{"v":19.650000000000002,"d":"19.65"},{"v":20.450000000000006,"d":"20.45"},{"v":21.050000000000004,"d":"21.05"},19.85,18.45,39.54043]
[191,"HEG",3184.5,{"v":3193.066666666667,"d":"3193.07"},{"v":3091.4333333333343,"d":"3091.43"},{"v":2998.3666666666672,"d":"2998.37"},{"v":2896.7333333333345,"d":"2896.73"},{"v":3286.133333333334,"d":"3286.13"},{"v":3387.7666666666664,"d":"3387.77"},{"v":3480.833333333334,"d":"3480.83"},3294.7,3100,1.71005]
[192,"HEIDELBERG",138.25,{"v":137.71666666666667,"d":"137.72"},{"v":135.68333333333334,"d":"135.68"},{"v":133.11666666666667,"d":"133.12"},{"v":131.08333333333334,"d":"131.08"},{"v":140.28333333333333,"d":"140.28"},{"v":142.3166666666667,"d":"142.32"},{"v":144.88333333333333,"d":"144.88"},139.75,135.15,1.14818]
[193,"HERITGFOOD",461.95,{"v":473.31666666666666,"d":"473.32"},{"v":446.6333333333333,"d":"446.63"},{"v":431.31666666666666,"d":"431.32"},{"v":404.6333333333333,"d":"404.63"},{"v":488.6333333333333,"d":"488.63"},{"v":515.3166666666666,"d":"515.32"},{"v":530.6333333333333,"d":"530.63"},500,458,0.15661]
[194,"HEROMOTOCO",2873.05,{"v":2822.7000000000003,"d":"2822.70"},{"v":2760.4000000000005,"d":"2760.40"},{"v":2647.7500000000005,"d":"2647.75"},{"v":2585.4500000000007,"d":"2585.45"},{"v":2935.3500000000004,"d":"2935.35"},{"v":2997.6500000000005,"d":"2997.65"},{"v":3110.3,"d":"3110.30"},2885,2710.05,7.62339]
[195,"HEXAWARE",406.55,{"v":405.6666666666667,"d":"405.67"},{"v":396.3833333333334,"d":"396.38"},{"v":386.2166666666667,"d":"386.22"},{"v":376.9333333333334,"d":"376.93"},{"v":415.83333333333337,"d":"415.83"},{"v":425.1166666666667,"d":"425.12"},{"v":435.28333333333336,"d":"435.28"},414.95,395.5,8.89831]
[196,"HFCL",19.15,19.15,{"v":18.599999999999998,"d":"18.60"},18.05,{"v":17.5,"d":"17.50"},{"v":19.699999999999996,"d":"19.70"},{"v":20.249999999999993,"d":"20.25"},{"v":20.799999999999994,"d":"20.80"},19.7,18.6,41.01607]
[197,"HIMATSEIDE",224.4,{"v":225.63333333333335,"d":"225.63"},{"v":221.81666666666672,"d":"221.82"},{"v":219.23333333333338,"d":"219.23"},{"v":215.41666666666674,"d":"215.42"},{"v":228.2166666666667,"d":"228.22"},{"v":232.03333333333336,"d":"232.03"},{"v":234.61666666666667,"d":"234.62"},229.45,223.05,0.40339]
[198,"HINDALCO",222.55,{"v":223.38333333333335,"d":"223.38"},{"v":209.8666666666667,"d":"209.87"},{"v":197.18333333333334,"d":"197.18"},{"v":183.66666666666669,"d":"183.67"},{"v":236.06666666666672,"d":"236.07"},{"v":249.58333333333337,"d":"249.58"},{"v":262.26666666666677,"d":"262.27"},236.9,210.7,251.98149]
[199,"HINDCOPPER",46,{"v":46.23333333333333,"d":"46.23"},{"v":45.01666666666665,"d":"45.02"},{"v":44.033333333333324,"d":"44.03"},{"v":42.81666666666665,"d":"42.82"},{"v":47.216666666666654,"d":"47.22"},{"v":48.43333333333334,"d":"48.43"},{"v":49.41666666666666,"d":"49.42"},47.45,45.25,8.09013]
[200,"HINDPETRO",179.2,{"v":175.1,"d":"175.10"},169.25,{"v":159.3,"d":"159.30"},{"v":153.45000000000002,"d":"153.45"},{"v":185.04999999999998,"d":"185.05"},{"v":190.89999999999995,"d":"190.90"},{"v":200.84999999999997,"d":"200.85"},180.95,165.15,396.02681]
[201,"HINDUNILVR",1559.35,{"v":1555.6166666666668,"d":"1555.62"},{"v":1540.8333333333335,"d":"1540.83"},{"v":1522.3166666666666,"d":"1522.32"},{"v":1507.5333333333333,"d":"1507.53"},{"v":1574.1333333333337,"d":"1574.13"},{"v":1588.916666666667,"d":"1588.92"},{"v":1607.4333333333338,"d":"1607.43"},1570.4,1537.1,19.98863]
[202,"HINDZINC",270.65,{"v":271.5333333333333,"d":"271.53"},{"v":263.1166666666666,"d":"263.12"},{"v":255.58333333333331,"d":"255.58"},{"v":247.16666666666663,"d":"247.17"},{"v":279.0666666666666,"d":"279.07"},{"v":287.48333333333335,"d":"287.48"},{"v":295.0166666666666,"d":"295.02"},279.95,264,24.8411]
[203,"HONAUT",18165.4,{"v":18386.883333333335,"d":"18386.88"},{"v":17874.76666666667,"d":"17874.77"},{"v":17584.133333333335,"d":"17584.13"},{"v":17072.01666666667,"d":"17072.02"},{"v":18677.51666666667,"d":"18677.52"},{"v":19189.63333333333,"d":"19189.63"},{"v":19480.26666666667,"d":"19480.27"},18899,18096.25,0.00622]
[204,"HSCL",113.9,{"v":111.66666666666667,"d":"111.67"},{"v":108.33333333333334,"d":"108.33"},{"v":102.76666666666667,"d":"102.77"},{"v":99.43333333333334,"d":"99.43"},{"v":117.23333333333335,"d":"117.23"},{"v":120.56666666666669,"d":"120.57"},{"v":126.13333333333335,"d":"126.13"},115,106.1,9.17548]
[205,"HSIL",239.05,{"v":239.95000000000002,"d":"239.95"},{"v":235.10000000000002,"d":"235.10"},231.15,{"v":226.3,"d":"226.30"},{"v":243.90000000000003,"d":"243.90"},248.75,{"v":252.70000000000005,"d":"252.70"},244.8,236,0.33903]
[206,"HTMEDIA",44.35,{"v":44.699999999999996,"d":"44.70"},{"v":43.24999999999999,"d":"43.25"},42.15,{"v":40.699999999999996,"d":"40.70"},{"v":45.79999999999999,"d":"45.80"},{"v":47.24999999999999,"d":"47.25"},{"v":48.34999999999999,"d":"48.35"},46.15,43.6,1.06085]
[207,"HUDCO",42.5,{"v":42.800000000000004,"d":"42.80"},{"v":41.85000000000001,"d":"41.85"},{"v":41.2,"d":"41.20"},{"v":40.25000000000001,"d":"40.25"},{"v":43.45000000000001,"d":"43.45"},{"v":44.40000000000001,"d":"44.40"},{"v":45.05000000000001,"d":"45.05"},43.75,42.15,8.0647]
[208,"IBREALEST",85.8,{"v":85.64999999999999,"d":"85.65"},{"v":81.99999999999999,"d":"82.00"},{"v":78.19999999999999,"d":"78.20"},{"v":74.54999999999998,"d":"74.55"},{"v":89.44999999999999,"d":"89.45"},{"v":93.1,"d":"93.10"},{"v":96.89999999999999,"d":"96.90"},89.3,81.85,58.5735]
[209,"IBULHSGFIN",940.15,{"v":926.7166666666667,"d":"926.72"},{"v":898.4333333333334,"d":"898.43"},{"v":856.7166666666667,"d":"856.72"},{"v":828.4333333333334,"d":"828.43"},{"v":968.4333333333334,"d":"968.43"},{"v":996.7166666666667,"d":"996.72"},{"v":1038.4333333333334,"d":"1038.43"},955,885,89.83815]
[210,"IBVENTURES",417.05,417.05,417.05,417.05,417.05,417.05,417.05,417.05,417.05,417.05,0.65047]
[211,"ICICIBANK",310.85,{"v":307.83333333333337,"d":"307.83"},{"v":301.61666666666673,"d":"301.62"},{"v":292.3833333333334,"d":"292.38"},{"v":286.16666666666674,"d":"286.17"},{"v":317.0666666666667,"d":"317.07"},{"v":323.2833333333334,"d":"323.28"},{"v":332.5166666666667,"d":"332.52"},314.05,298.6,204.88368]
[212,"ICICIGI",759.65,{"v":763.3000000000001,"d":"763.30"},{"v":751.6000000000001,"d":"751.60"},{"v":743.5500000000001,"d":"743.55"},{"v":731.8500000000001,"d":"731.85"},{"v":771.3500000000001,"d":"771.35"},{"v":783.0500000000002,"d":"783.05"},{"v":791.1000000000001,"d":"791.10"},775,755.25,3.09688]
[213,"ICICIPRULI",318.3,{"v":320.28333333333336,"d":"320.28"},{"v":313.11666666666673,"d":"313.12"},{"v":307.9333333333334,"d":"307.93"},{"v":300.76666666666677,"d":"300.77"},{"v":325.4666666666667,"d":"325.47"},{"v":332.6333333333333,"d":"332.63"},{"v":337.81666666666666,"d":"337.82"},327.45,315.1,6.5447]
[214,"ICIL",57.2,58.25,55.25,{"v":53.3,"d":"53.30"},{"v":50.3,"d":"50.30"},{"v":60.2,"d":"60.20"},{"v":63.2,"d":"63.20"},65.15,61.25,56.3,1.51399]
[215,"IDBI",58.65,{"v":58.199999999999996,"d":"58.20"},{"v":57.349999999999994,"d":"57.35"},56.05,{"v":55.199999999999996,"d":"55.20"},{"v":59.49999999999999,"d":"59.50"},60.35,{"v":61.64999999999999,"d":"61.65"},59.05,56.9,119.11183]
[216,"IDEA",33.65,{"v":33.483333333333334,"d":"33.48"},{"v":32.71666666666667,"d":"32.72"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":34.41666666666667,"d":"34.42"},{"v":35.18333333333334,"d":"35.18"},{"v":36.116666666666674,"d":"36.12"},34.25,32.55,222.18648]
[217,"IDFC",37.15,{"v":37.48333333333333,"d":"37.48"},{"v":36.01666666666665,"d":"36.02"},{"v":34.883333333333326,"d":"34.88"},{"v":33.41666666666665,"d":"33.42"},{"v":38.61666666666665,"d":"38.62"},{"v":40.083333333333336,"d":"40.08"},{"v":41.216666666666654,"d":"41.22"},38.95,36.35,47.59034]
[218,"IDFCBANK",33.75,{"v":34,"d":"34.00"},32.45,{"v":31.150000000000006,"d":"31.15"},{"v":29.60000000000001,"d":"29.60"},{"v":35.3,"d":"35.30"},{"v":36.849999999999994,"d":"36.85"},{"v":38.14999999999999,"d":"38.15"},35.55,32.7,184.05101]
[219,"IEX",1633.8,{"v":1636.8999999999999,"d":"1636.90"},{"v":1616.8999999999996,"d":"1616.90"},{"v":1599.9999999999998,"d":"1600.00"},{"v":1579.9999999999995,"d":"1580.00"},{"v":1653.7999999999997,"d":"1653.80"},{"v":1673.8000000000002,"d":"1673.80"},{"v":1690.6999999999998,"d":"1690.70"},1656.9,1620,0.06238]
[220,"IFBIND",929.65,{"v":918.1999999999999,"d":"918.20"},{"v":882.4499999999998,"d":"882.45"},{"v":835.2499999999999,"d":"835.25"},{"v":799.4999999999998,"d":"799.50"},{"v":965.3999999999999,"d":"965.40"},{"v":1001.1500000000001,"d":"1001.15"},1048.35,953.95,871,0.27595]
[221,"IFCI",12,{"v":11.983333333333334,"d":"11.98"},{"v":11.566666666666668,"d":"11.57"},{"v":11.133333333333335,"d":"11.13"},{"v":10.716666666666669,"d":"10.72"},{"v":12.416666666666668,"d":"12.42"},{"v":12.833333333333332,"d":"12.83"},{"v":13.266666666666667,"d":"13.27"},12.4,11.55,67.6532]
[222,"IGL",220.95,{"v":221.3166666666667,"d":"221.32"},{"v":214.83333333333337,"d":"214.83"},{"v":208.71666666666667,"d":"208.72"},{"v":202.23333333333335,"d":"202.23"},{"v":227.4333333333334,"d":"227.43"},{"v":233.91666666666669,"d":"233.92"},{"v":240.03333333333342,"d":"240.03"},227.8,215.2,17.80399]
[223,"IIFL",421.8,{"v":421.3333333333333,"d":"421.33"},{"v":383.1166666666666,"d":"383.12"},{"v":344.4333333333333,"d":"344.43"},{"v":306.2166666666666,"d":"306.22"},{"v":460.01666666666665,"d":"460.02"},{"v":498.23333333333335,"d":"498.23"},{"v":536.9166666666667,"d":"536.92"},459.55,382.65,8.05401]
[224,"IL&FSTRANS",27.35,{"v":27.900000000000002,"d":"27.90"},{"v":26.800000000000004,"d":"26.80"},{"v":26.250000000000004,"d":"26.25"},{"v":25.150000000000006,"d":"25.15"},{"v":28.450000000000003,"d":"28.45"},{"v":29.550000000000004,"d":"29.55"},{"v":30.1,"d":"30.10"},29,27.35,6.22991]
[225,"INDHOTEL",118.85,{"v":120.10000000000001,"d":"120.10"},{"v":115.55000000000001,"d":"115.55"},112.25,{"v":107.7,"d":"107.70"},{"v":123.40000000000002,"d":"123.40"},127.95,{"v":131.25000000000003,"d":"131.25"},124.65,116.8,14.10917]
[226,"INDIACEM",91.8,{"v":92.31666666666668,"d":"92.32"},{"v":88.63333333333335,"d":"88.63"},{"v":85.46666666666668,"d":"85.47"},{"v":81.78333333333336,"d":"81.78"},{"v":95.48333333333335,"d":"95.48"},{"v":99.16666666666666,"d":"99.17"},{"v":102.33333333333334,"d":"102.33"},96,89.15,84.41875]
[227,"INDIANB",230.4,{"v":227.6833333333333,"d":"227.68"},{"v":223.2166666666666,"d":"223.22"},{"v":216.0333333333333,"d":"216.03"},{"v":211.5666666666666,"d":"211.57"},{"v":234.86666666666662,"d":"234.87"},{"v":239.33333333333331,"d":"239.33"},{"v":246.51666666666662,"d":"246.52"},232.15,220.5,22.06856]
[228,"INDIGO",781.85,{"v":774.2166666666667,"d":"774.22"},{"v":762.7333333333333,"d":"762.73"},{"v":743.6166666666667,"d":"743.62"},{"v":732.1333333333333,"d":"732.13"},{"v":793.3333333333334,"d":"793.33"},{"v":804.8166666666667,"d":"804.82"},{"v":823.9333333333334,"d":"823.93"},785.7,755.1,8.60942]
[229,"INDOCO",154.4,{"v":158.20000000000002,"d":"158.20"},{"v":144.70000000000005,"d":"144.70"},{"v":135.00000000000003,"d":"135.00"},{"v":121.50000000000006,"d":"121.50"},{"v":167.90000000000003,"d":"167.90"},{"v":181.39999999999998,"d":"181.40"},{"v":191.10000000000002,"d":"191.10"},171.7,148.5,1.02626]
[230,"INDUSINDBK",1600,{"v":1603.8333333333333,"d":"1603.83"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1556.533333333333,"d":"1556.53"},{"v":1530.9666666666662,"d":"1530.97"},{"v":1625.5666666666666,"d":"1625.57"},{"v":1651.1333333333337,"d":"1651.13"},{"v":1672.8666666666668,"d":"1672.87"},1629.4,1582.1,24.26418]
[231,"INFIBEAM",58,{"v":59.26666666666667,"d":"59.27"},{"v":53.533333333333346,"d":"53.53"},{"v":49.06666666666667,"d":"49.07"},{"v":43.33333333333334,"d":"43.33"},{"v":63.73333333333335,"d":"63.73"},{"v":69.46666666666668,"d":"69.47"},{"v":73.93333333333335,"d":"73.93"},65,54.8,305.55927]
[232,"INFRATEL",266.7,{"v":263.1166666666667,"d":"263.12"},{"v":256.73333333333335,"d":"256.73"},{"v":246.76666666666668,"d":"246.77"},{"v":240.38333333333335,"d":"240.38"},{"v":273.08333333333337,"d":"273.08"},{"v":279.4666666666667,"d":"279.47"},{"v":289.43333333333334,"d":"289.43"},269.5,253.15,22.53966]
[233,"INFY",714.45,{"v":717.4666666666667,"d":"717.47"},{"v":706.2333333333333,"d":"706.23"},{"v":698.0166666666667,"d":"698.02"},{"v":686.7833333333333,"d":"686.78"},{"v":725.6833333333334,"d":"725.68"},{"v":736.9166666666667,"d":"736.92"},{"v":745.1333333333334,"d":"745.13"},728.7,709.25,72.59306]
[234,"INOXLEISUR",197.7,{"v":203.73333333333335,"d":"203.73"},{"v":189.4666666666667,"d":"189.47"},{"v":181.23333333333335,"d":"181.23"},{"v":166.9666666666667,"d":"166.97"},{"v":211.9666666666667,"d":"211.97"},{"v":226.23333333333335,"d":"226.23"},{"v":234.4666666666667,"d":"234.47"},218,195.5,1.1]
[235,"INOXWIND",76.5,77.05,{"v":72.1,"d":"72.10"},{"v":67.7,"d":"67.70"},62.75,{"v":81.44999999999999,"d":"81.45"},{"v":86.4,"d":"86.40"},{"v":90.79999999999998,"d":"90.80"},82,72.65,1.97294]
[236,"INTELLECT",194.5,196.85,{"v":188.2,"d":"188.20"},{"v":181.9,"d":"181.90"},173.25,{"v":203.14999999999998,"d":"203.15"},{"v":211.8,"d":"211.80"},{"v":218.09999999999997,"d":"218.10"},205.5,190.55,3.52462]
[237,"IOB",11.55,{"v":11.799999999999999,"d":"11.80"},{"v":10.599999999999998,"d":"10.60"},{"v":9.649999999999999,"d":"9.65"},{"v":8.449999999999998,"d":"8.45"},{"v":12.749999999999998,"d":"12.75"},{"v":13.949999999999998,"d":"13.95"},{"v":14.899999999999999,"d":"14.90"},13,10.85,19.29686]
[238,"IOC",124.85,{"v":122.71666666666665,"d":"122.72"},{"v":119.7333333333333,"d":"119.73"},{"v":114.61666666666665,"d":"114.62"},{"v":111.6333333333333,"d":"111.63"},{"v":127.83333333333331,"d":"127.83"},{"v":130.81666666666666,"d":"130.82"},{"v":135.93333333333334,"d":"135.93"},125.7,117.6,307.26195]
[239,"IPCALAB",615.55,{"v":620.5166666666667,"d":"620.52"},{"v":597.0333333333333,"d":"597.03"},{"v":578.5166666666667,"d":"578.52"},{"v":555.0333333333333,"d":"555.03"},{"v":639.0333333333333,"d":"639.03"},{"v":662.5166666666667,"d":"662.52"},{"v":681.0333333333333,"d":"681.03"},644,602,1.79039]
[240,"IRB",124.35,{"v":125.10000000000001,"d":"125.10"},{"v":120.20000000000002,"d":"120.20"},{"v":116.05000000000001,"d":"116.05"},{"v":111.15000000000002,"d":"111.15"},129.25,{"v":134.15000000000003,"d":"134.15"},{"v":138.3,"d":"138.30"},130,120.95,16.57375]
[241,"ITC",273.2,{"v":273.91666666666663,"d":"273.92"},{"v":268.4333333333333,"d":"268.43"},{"v":263.66666666666663,"d":"263.67"},{"v":258.1833333333333,"d":"258.18"},{"v":278.6833333333333,"d":"278.68"},{"v":284.16666666666663,"d":"284.17"},{"v":288.9333333333333,"d":"288.93"},279.4,269.15,164.30487]
[242,"ITDC",281.7,{"v":285.2166666666667,"d":"285.22"},{"v":276.4333333333334,"d":"276.43"},{"v":271.1666666666667,"d":"271.17"},{"v":262.3833333333334,"d":"262.38"},{"v":290.4833333333334,"d":"290.48"},{"v":299.2666666666667,"d":"299.27"},{"v":304.5333333333334,"d":"304.53"},294,279.95,0.15501]
[243,"ITDCEM",117.95,{"v":117.89999999999999,"d":"117.90"},{"v":116.09999999999998,"d":"116.10"},{"v":114.24999999999999,"d":"114.25"},{"v":112.44999999999997,"d":"112.45"},{"v":119.74999999999999,"d":"119.75"},121.55,{"v":123.39999999999999,"d":"123.40"},119.7,116.05,0.36562]
[244,"ITI",73.75,{"v":74.41666666666667,"d":"74.42"},{"v":72.03333333333335,"d":"72.03"},{"v":70.31666666666668,"d":"70.32"},{"v":67.93333333333335,"d":"67.93"},{"v":76.13333333333334,"d":"76.13"},{"v":78.51666666666667,"d":"78.52"},{"v":80.23333333333333,"d":"80.23"},76.8,72.7,3.41535]
[245,"J&KBANK",39.9,{"v":39.96666666666667,"d":"39.97"},{"v":38.93333333333334,"d":"38.93"},{"v":37.96666666666667,"d":"37.97"},{"v":36.93333333333334,"d":"36.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.96666666666667,"d":"41.97"},{"v":42.93333333333334,"d":"42.93"},41,39,2.67225]
[246,"JAGRAN",108.5,{"v":109.46666666666665,"d":"109.47"},{"v":105.7333333333333,"d":"105.73"},{"v":102.96666666666665,"d":"102.97"},{"v":99.2333333333333,"d":"99.23"},{"v":112.2333333333333,"d":"112.23"},{"v":115.96666666666665,"d":"115.97"},{"v":118.7333333333333,"d":"118.73"},113.2,106.7,0.82514]
[247,"JAICORPLTD",93.35,{"v":95.64999999999999,"d":"95.65"},{"v":88.69999999999999,"d":"88.70"},84.05,{"v":77.1,"d":"77.10"},{"v":100.29999999999998,"d":"100.30"},107.25,{"v":111.89999999999998,"d":"111.90"},102.6,91,14.97213]
[248,"JBCHEPHARM",296.3,{"v":294.46666666666664,"d":"294.47"},{"v":285.9333333333333,"d":"285.93"},{"v":275.56666666666666,"d":"275.57"},{"v":267.0333333333333,"d":"267.03"},{"v":304.83333333333326,"d":"304.83"},{"v":313.3666666666667,"d":"313.37"},{"v":323.73333333333323,"d":"323.73"},303,284.1,0.46932]
[249,"JBFIND",22.55,{"v":23.2,"d":"23.20"},{"v":21.9,"d":"21.90"},21.25,19.95,{"v":23.849999999999998,"d":"23.85"},{"v":25.150000000000002,"d":"25.15"},{"v":25.799999999999997,"d":"25.80"},24.5,22.55,1.49435]
[250,"JCHAC",1572.25,{"v":1575.6833333333334,"d":"1575.68"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1472.4833333333333,"d":"1472.48"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1625.5666666666668,"d":"1625.57"},{"v":1678.8833333333334,"d":"1678.88"},{"v":1728.7666666666669,"d":"1728.77"},1629,1525.8,0.03063]
[251,"JETAIRWAYS",180.95,{"v":181.04999999999998,"d":"181.05"},{"v":176.64999999999998,"d":"176.65"},172.35,167.95,{"v":185.34999999999997,"d":"185.35"},189.75,{"v":194.04999999999995,"d":"194.05"},185.45,176.75,58.19693]
[252,"JINDALPOLY",261.5,264.35,{"v":254.00000000000006,"d":"254.00"},{"v":246.50000000000006,"d":"246.50"},{"v":236.1500000000001,"d":"236.15"},271.85,{"v":282.19999999999993,"d":"282.20"},{"v":289.7,"d":"289.70"},274.7,256.85,0.40964]
[253,"JINDALSAW",69.55,{"v":69.58333333333333,"d":"69.58"},{"v":67.36666666666666,"d":"67.37"},{"v":65.18333333333334,"d":"65.18"},{"v":62.96666666666667,"d":"62.97"},{"v":71.76666666666665,"d":"71.77"},{"v":73.98333333333332,"d":"73.98"},{"v":76.16666666666664,"d":"76.17"},71.8,67.4,11.27431]
[254,"JINDALSTEL",174.75,{"v":172.36666666666667,"d":"172.37"},{"v":166.73333333333335,"d":"166.73"},{"v":158.71666666666667,"d":"158.72"},{"v":153.08333333333334,"d":"153.08"},{"v":180.38333333333335,"d":"180.38"},{"v":186.01666666666668,"d":"186.02"},{"v":194.03333333333336,"d":"194.03"},178,164.35,175.26003]
[255,"JISLJALEQS",61.45,61.75,{"v":59.2,"d":"59.20"},56.95,{"v":54.400000000000006,"d":"54.40"},{"v":64,"d":"64.00"},66.55,{"v":68.8,"d":"68.80"},64.3,59.5,62.04801]
[256,"JKCEMENT",707.4,{"v":706.9,"d":"706.90"},{"v":690.8,"d":"690.80"},{"v":674.1999999999999,"d":"674.20"},{"v":658.0999999999999,"d":"658.10"},{"v":723.5,"d":"723.50"},{"v":739.6000000000001,"d":"739.60"},{"v":756.2,"d":"756.20"},723,690.3,0.09881]
[257,"JKIL",126.7,{"v":129.46666666666667,"d":"129.47"},{"v":118.28333333333333,"d":"118.28"},{"v":109.86666666666666,"d":"109.87"},{"v":98.68333333333332,"d":"98.68"},{"v":137.88333333333333,"d":"137.88"},{"v":149.06666666666666,"d":"149.07"},{"v":157.48333333333335,"d":"157.48"},140.65,121.05,2.0704]
[258,"JKLAKSHMI",274.05,{"v":275.1166666666667,"d":"275.12"},{"v":270.43333333333334,"d":"270.43"},{"v":266.81666666666666,"d":"266.82"},{"v":262.1333333333333,"d":"262.13"},{"v":278.73333333333335,"d":"278.73"},{"v":283.41666666666674,"d":"283.42"},{"v":287.03333333333336,"d":"287.03"},279.8,271.5,3.39058]
[259,"JKTYRE",91.35,{"v":91.2,"d":"91.20"},89.65,87.95,{"v":86.4,"d":"86.40"},{"v":92.9,"d":"92.90"},{"v":94.44999999999999,"d":"94.45"},96.15,92.75,89.5,5.80329]
[260,"JMFINANCIL",73.3,{"v":75.3,"d":"75.30"},{"v":66.6,"d":"66.60"},{"v":59.89999999999999,"d":"59.90"},{"v":51.19999999999999,"d":"51.20"},{"v":82,"d":"82.00"},{"v":90.70000000000002,"d":"90.70"},{"v":97.4,"d":"97.40"},84,68.6,21.97172]
[261,"JPASSOCIAT",6.25,{"v":6.316666666666666,"d":"6.32"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.716666666666666,"d":"5.72"},{"v":5.383333333333332,"d":"5.38"},{"v":6.583333333333333,"d":"6.58"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333334,"d":"7.18"},6.65,6.05,622.41697]
[262,"JPPOWER",2.15,{"v":2.1833333333333336,"d":"2.18"},{"v":2.116666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.3166666666666673,"d":"2.32"},2.25,2.15,39.81128]
[263,"JSL",52.6,{"v":53.61666666666667,"d":"53.62"},{"v":50.233333333333334,"d":"50.23"},{"v":47.86666666666667,"d":"47.87"},{"v":44.483333333333334,"d":"44.48"},{"v":55.983333333333334,"d":"55.98"},{"v":59.366666666666674,"d":"59.37"},{"v":61.733333333333334,"d":"61.73"},57,51.25,9.69219]
[264,"JSLHISAR",98.65,{"v":100.23333333333333,"d":"100.23"},{"v":95.11666666666667,"d":"95.12"},{"v":91.58333333333334,"d":"91.58"},{"v":86.46666666666668,"d":"86.47"},{"v":103.76666666666667,"d":"103.77"},{"v":108.88333333333331,"d":"108.88"},{"v":112.41666666666666,"d":"112.42"},105.35,96.7,7.24451]
[265,"JSWENERGY",58.65,{"v":58.699999999999996,"d":"58.70"},{"v":56.04999999999999,"d":"56.05"},{"v":53.449999999999996,"d":"53.45"},{"v":50.79999999999999,"d":"50.80"},{"v":61.29999999999999,"d":"61.30"},{"v":63.949999999999996,"d":"63.95"},{"v":66.54999999999998,"d":"66.55"},61.35,56.1,15.76423]
[266,"JSWSTEEL",376.25,{"v":371.7166666666667,"d":"371.72"},{"v":361.6333333333334,"d":"361.63"},{"v":347.0166666666667,"d":"347.02"},{"v":336.9333333333334,"d":"336.93"},{"v":386.33333333333337,"d":"386.33"},{"v":396.41666666666663,"d":"396.42"},{"v":411.03333333333336,"d":"411.03"},381.8,357.1,77.872]
[267,"JUBILANT",670.05,{"v":674.4666666666667,"d":"674.47"},{"v":659.9333333333334,"d":"659.93"},{"v":649.8166666666667,"d":"649.82"},{"v":635.2833333333334,"d":"635.28"},{"v":684.5833333333334,"d":"684.58"},{"v":699.1166666666667,"d":"699.12"},{"v":709.2333333333333,"d":"709.23"},689,664.35,1.81984]
[268,"JUBLFOOD",1183.15,{"v":1165.4333333333334,"d":"1165.43"},{"v":1136.9166666666667,"d":"1136.92"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1062.1666666666667,"d":"1062.17"},{"v":1211.6666666666667,"d":"1211.67"},{"v":1240.1833333333332,"d":"1240.18"},{"v":1286.4166666666667,"d":"1286.42"},1193.95,1119.2,14.07408]
[269,"JUSTDIAL",470.25,{"v":466.2833333333333,"d":"466.28"},{"v":457.5666666666666,"d":"457.57"},{"v":444.8833333333333,"d":"444.88"},{"v":436.16666666666663,"d":"436.17"},{"v":478.9666666666666,"d":"478.97"},{"v":487.6833333333333,"d":"487.68"},{"v":500.36666666666656,"d":"500.37"},475,453.6,18.26232]
[270,"JYOTHYLAB",191,{"v":191.33333333333334,"d":"191.33"},{"v":186.16666666666669,"d":"186.17"},{"v":181.33333333333334,"d":"181.33"},{"v":176.16666666666669,"d":"176.17"},{"v":196.16666666666669,"d":"196.17"},{"v":201.33333333333337,"d":"201.33"},{"v":206.16666666666669,"d":"206.17"},196.5,186.5,1.92621]
[271,"KAJARIACER",334.85,{"v":339.93333333333334,"d":"339.93"},{"v":322.26666666666665,"d":"322.27"},{"v":309.68333333333334,"d":"309.68"},{"v":292.01666666666665,"d":"292.02"},{"v":352.51666666666665,"d":"352.52"},{"v":370.1833333333333,"d":"370.18"},{"v":382.76666666666665,"d":"382.77"},357.6,327.35,8.19537]
[272,"KALPATPOWR",301.45,{"v":302.7,"d":"302.70"},{"v":297.4,"d":"297.40"},{"v":293.34999999999997,"d":"293.35"},{"v":288.04999999999995,"d":"288.05"},306.75,{"v":312.05000000000007,"d":"312.05"},{"v":316.1,"d":"316.10"},308,298.65,1.09353]
[273,"KANSAINER",394.8,{"v":394.98333333333335,"d":"394.98"},{"v":386.8166666666667,"d":"386.82"},{"v":378.83333333333337,"d":"378.83"},{"v":370.66666666666674,"d":"370.67"},{"v":402.9666666666667,"d":"402.97"},{"v":411.1333333333333,"d":"411.13"},{"v":419.1166666666667,"d":"419.12"},403.15,387,2.8962]
[274,"KARURVYSYA",77.85,{"v":78.41666666666667,"d":"78.42"},{"v":75.73333333333335,"d":"75.73"},{"v":73.61666666666667,"d":"73.62"},{"v":70.93333333333335,"d":"70.93"},{"v":80.53333333333335,"d":"80.53"},{"v":83.21666666666665,"d":"83.22"},{"v":85.33333333333334,"d":"85.33"},81.1,76.3,62.31014]
[275,"KEC",257.2,259.95,{"v":249.89999999999998,"d":"249.90"},{"v":242.6,"d":"242.60"},{"v":232.54999999999998,"d":"232.55"},267.25,{"v":277.30000000000007,"d":"277.30"},{"v":284.59999999999997,"d":"284.60"},270,252.65,14.34279]
[276,"KESORAMIND",57.4,{"v":58.550000000000004,"d":"58.55"},{"v":55.10000000000001,"d":"55.10"},{"v":52.800000000000004,"d":"52.80"},{"v":49.35000000000001,"d":"49.35"},{"v":60.85000000000001,"d":"60.85"},{"v":64.30000000000001,"d":"64.30"},{"v":66.60000000000001,"d":"66.60"},62,56.25,2.94237]
[277,"KITEX",104.2,{"v":103.39999999999999,"d":"103.40"},{"v":100.79999999999998,"d":"100.80"},{"v":97.39999999999999,"d":"97.40"},{"v":94.79999999999998,"d":"94.80"},{"v":106.79999999999998,"d":"106.80"},{"v":109.39999999999998,"d":"109.40"},{"v":112.79999999999998,"d":"112.80"},106,100,0.87846]
[278,"KNRCON",175,{"v":176.1833333333333,"d":"176.18"},{"v":166.91666666666663,"d":"166.92"},{"v":158.83333333333331,"d":"158.83"},{"v":149.56666666666663,"d":"149.57"},{"v":184.26666666666662,"d":"184.27"},{"v":193.53333333333333,"d":"193.53"},{"v":201.61666666666662,"d":"201.62"},185.45,168.1,2.77733]
[279,"KOLTEPATIL",220.9,{"v":218.9,"d":"218.90"},210.25,{"v":199.6,"d":"199.60"},190.95,229.55,{"v":238.20000000000005,"d":"238.20"},{"v":248.85000000000002,"d":"248.85"},227.55,208.25,1.63103]
[280,"KOTAKBANK",1104.3,{"v":1088.4166666666667,"d":"1088.42"},{"v":1060.0333333333335,"d":"1060.03"},{"v":1015.7666666666669,"d":"1015.77"},{"v":987.3833333333337,"d":"987.38"},{"v":1132.6833333333334,"d":"1132.68"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1205.3333333333333,"d":"1205.33"},1116.8,1044.15,40.6781]
[281,"KPIT",192.45,{"v":192.26666666666665,"d":"192.27"},{"v":186.8833333333333,"d":"186.88"},{"v":181.31666666666663,"d":"181.32"},{"v":175.93333333333328,"d":"175.93"},{"v":197.83333333333331,"d":"197.83"},{"v":203.21666666666664,"d":"203.22"},{"v":208.78333333333333,"d":"208.78"},197.65,186.7,25.43013]
[282,"KPRMILL",580.15,{"v":584.3833333333333,"d":"584.38"},{"v":570.7666666666667,"d":"570.77"},{"v":561.3833333333333,"d":"561.38"},{"v":547.7666666666667,"d":"547.77"},{"v":593.7666666666667,"d":"593.77"},{"v":607.3833333333332,"d":"607.38"},{"v":616.7666666666667,"d":"616.77"},598,575,0.1464]
[283,"KRBL",315.05,{"v":319.5833333333333,"d":"319.58"},{"v":307.96666666666664,"d":"307.97"},{"v":300.8833333333333,"d":"300.88"},{"v":289.26666666666665,"d":"289.27"},{"v":326.66666666666663,"d":"326.67"},{"v":338.2833333333333,"d":"338.28"},{"v":345.3666666666666,"d":"345.37"},331.2,312.5,1.18339]
[284,"KSCL",492.55,{"v":494.1333333333334,"d":"494.13"},{"v":479.51666666666677,"d":"479.52"},{"v":466.4833333333334,"d":"466.48"},{"v":451.8666666666668,"d":"451.87"},{"v":507.16666666666674,"d":"507.17"},{"v":521.7833333333334,"d":"521.78"},{"v":534.8166666666667,"d":"534.82"},508.75,481.1,5.19732]
[285,"KTKBANK",99.3,{"v":98.2,"d":"98.20"},{"v":96.7,"d":"96.70"},{"v":94.1,"d":"94.10"},{"v":92.6,"d":"92.60"},{"v":100.80000000000001,"d":"100.80"},{"v":102.30000000000001,"d":"102.30"},{"v":104.90000000000002,"d":"104.90"},99.7,95.6,36.38412]
[286,"KWALITY",12.6,{"v":12.450000000000001,"d":"12.45"},{"v":12.300000000000002,"d":"12.30"},{"v":12.000000000000002,"d":"12.00"},{"v":11.850000000000003,"d":"11.85"},{"v":12.750000000000002,"d":"12.75"},{"v":12.9,"d":"12.90"},{"v":13.200000000000001,"d":"13.20"},12.6,12.15,66.37793]
[287,"L&TFH",118.65,{"v":119.03333333333335,"d":"119.03"},{"v":114.31666666666669,"d":"114.32"},{"v":109.98333333333335,"d":"109.98"},{"v":105.2666666666667,"d":"105.27"},{"v":123.36666666666669,"d":"123.37"},{"v":128.08333333333337,"d":"128.08"},{"v":132.41666666666669,"d":"132.42"},123.75,114.7,189.00009]
[288,"LAKSHVILAS",80.75,{"v":80.5,"d":"80.50"},78.95,77.15,{"v":75.60000000000001,"d":"75.60"},{"v":82.3,"d":"82.30"},{"v":83.85000000000001,"d":"83.85"},{"v":85.64999999999999,"d":"85.65"},82.05,78.7,24.40865]
[289,"LALPATHLAB",954.1,{"v":932.9666666666666,"d":"932.97"},{"v":905.9333333333332,"d":"905.93"},{"v":857.7666666666665,"d":"857.77"},{"v":830.7333333333331,"d":"830.73"},{"v":981.1333333333332,"d":"981.13"},{"v":1008.1666666666667,"d":"1008.17"},{"v":1056.3333333333333,"d":"1056.33"},960,884.8,0.49807]
[290,"LAURUSLABS",400.85,{"v":400.43333333333334,"d":"400.43"},{"v":389.4166666666667,"d":"389.42"},{"v":377.98333333333335,"d":"377.98"},{"v":366.9666666666667,"d":"366.97"},{"v":411.8666666666667,"d":"411.87"},{"v":422.8833333333333,"d":"422.88"},{"v":434.31666666666666,"d":"434.32"},411.45,389,0.55557]
[291,"LAXMIMACH",5848.8,{"v":5913.933333333333,"d":"5913.93"},{"v":5739.866666666667,"d":"5739.87"},{"v":5630.933333333333,"d":"5630.93"},{"v":5456.866666666667,"d":"5456.87"},{"v":6022.866666666667,"d":"6022.87"},{"v":6196.933333333334,"d":"6196.93"},{"v":6305.866666666667,"d":"6305.87"},6088,5805,0.10415]
[292,"LICHSGFIN",398.7,{"v":399.2833333333333,"d":"399.28"},{"v":391.8166666666666,"d":"391.82"},{"v":384.9333333333333,"d":"384.93"},{"v":377.4666666666666,"d":"377.47"},{"v":406.16666666666663,"d":"406.17"},{"v":413.6333333333333,"d":"413.63"},{"v":420.51666666666665,"d":"420.52"},406.75,392.4,28.28982]
[293,"LT",1215.35,{"v":1220.8166666666666,"d":"1220.82"},{"v":1197.6333333333332,"d":"1197.63"},{"v":1179.9166666666665,"d":"1179.92"},{"v":1156.7333333333331,"d":"1156.73"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1261.7166666666667,"d":"1261.72"},{"v":1279.4333333333334,"d":"1279.43"},1244,1203.1,39.579]
[294,"LTI",1775.6,{"v":1775.5333333333335,"d":"1775.53"},{"v":1725.066666666667,"d":"1725.07"},{"v":1674.5333333333335,"d":"1674.53"},{"v":1624.066666666667,"d":"1624.07"},{"v":1826.066666666667,"d":"1826.07"},{"v":1876.5333333333338,"d":"1876.53"},{"v":1927.066666666667,"d":"1927.07"},1826,1725,2.72652]
[295,"LTTS",1510.3,{"v":1527.1333333333332,"d":"1527.13"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1428.2333333333331,"d":"1428.23"},{"v":1370.3666666666663,"d":"1370.37"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1626.0333333333333,"d":"1626.03"},{"v":1667.0666666666666,"d":"1667.07"},1585,1486.1,1.07791]
[296,"LUPIN",850,{"v":841.0166666666668,"d":"841.02"},{"v":827.0333333333335,"d":"827.03"},{"v":804.0666666666667,"d":"804.07"},{"v":790.0833333333335,"d":"790.08"},{"v":863.9833333333336,"d":"863.98"},{"v":877.9666666666669,"d":"877.97"},{"v":900.9333333333336,"d":"900.93"},855,818.05,20.4916]
[297,"M&M",774.85,{"v":769.7000000000002,"d":"769.70"},{"v":758.4500000000003,"d":"758.45"},{"v":742.0500000000001,"d":"742.05"},{"v":730.8000000000002,"d":"730.80"},{"v":786.1000000000004,"d":"786.10"},{"v":797.3500000000001,"d":"797.35"},{"v":813.7500000000005,"d":"813.75"},780.95,753.3,38.74262]
[298,"M&MFIN",362.1,{"v":365.2833333333333,"d":"365.28"},{"v":347.5666666666666,"d":"347.57"},{"v":333.0333333333333,"d":"333.03"},{"v":315.3166666666666,"d":"315.32"},{"v":379.8166666666666,"d":"379.82"},{"v":397.5333333333333,"d":"397.53"},{"v":412.0666666666666,"d":"412.07"},383,350.75,31.1348]
[299,"MAGMA",98.7,{"v":100.96666666666665,"d":"100.97"},{"v":94.2333333333333,"d":"94.23"},{"v":89.76666666666665,"d":"89.77"},{"v":83.0333333333333,"d":"83.03"},{"v":105.43333333333331,"d":"105.43"},{"v":112.16666666666666,"d":"112.17"},{"v":116.63333333333331,"d":"116.63"},107.7,96.5,3.51089]
[300,"MAHINDCIE",246.4,{"v":245.45000000000002,"d":"245.45"},{"v":240.95000000000005,"d":"240.95"},{"v":235.50000000000003,"d":"235.50"},{"v":231.00000000000006,"d":"231.00"},{"v":250.90000000000003,"d":"250.90"},{"v":255.39999999999998,"d":"255.40"},260.85,249.95,240,1.57778]
[301,"MANAPPURAM",68.25,{"v":69.14999999999999,"d":"69.15"},{"v":65.34999999999998,"d":"65.35"},{"v":62.44999999999999,"d":"62.45"},{"v":58.64999999999998,"d":"58.65"},{"v":72.04999999999998,"d":"72.05"},75.85,{"v":78.74999999999999,"d":"78.75"},72.95,66.25,43.0682]
[302,"MANPASAND",99.05,{"v":101.33333333333333,"d":"101.33"},{"v":96.76666666666665,"d":"96.77"},{"v":94.48333333333332,"d":"94.48"},{"v":89.91666666666664,"d":"89.92"},{"v":103.61666666666666,"d":"103.62"},{"v":108.18333333333335,"d":"108.18"},{"v":110.46666666666667,"d":"110.47"},105.9,99.05,3.67399]
[303,"MARICO",309.75,{"v":308.6333333333333,"d":"308.63"},{"v":304.46666666666664,"d":"304.47"},{"v":299.18333333333334,"d":"299.18"},{"v":295.01666666666665,"d":"295.02"},{"v":313.91666666666663,"d":"313.92"},{"v":318.08333333333337,"d":"318.08"},{"v":323.3666666666666,"d":"323.37"},312.8,303.35,19.64565]
[304,"MARKSANS",29.45,{"v":29.716666666666665,"d":"29.72"},{"v":28.53333333333333,"d":"28.53"},{"v":27.616666666666667,"d":"27.62"},{"v":26.433333333333334,"d":"26.43"},{"v":30.63333333333333,"d":"30.63"},{"v":31.81666666666666,"d":"31.82"},{"v":32.73333333333333,"d":"32.73"},30.9,28.8,25.93441]
[305,"MARUTI",6889.75,{"v":6884.333333333333,"d":"6884.33"},{"v":6779.666666666666,"d":"6779.67"},{"v":6669.583333333333,"d":"6669.58"},{"v":6564.916666666666,"d":"6564.92"},{"v":6994.416666666666,"d":"6994.42"},{"v":7099.083333333332,"d":"7099.08"},{"v":7209.166666666666,"d":"7209.17"},6989,6774.25,13.93849]
[306,"MASFIN",471.45,{"v":476,"d":"476.00"},459.45,447.45,{"v":430.9,"d":"430.90"},{"v":488,"d":"488.00"},{"v":504.54999999999995,"d":"504.55"},516.55,492.55,464,0.20459]
[307,"MAXINDIA",67.7,{"v":69.06666666666666,"d":"69.07"},{"v":64.13333333333333,"d":"64.13"},{"v":60.56666666666666,"d":"60.57"},{"v":55.633333333333326,"d":"55.63"},{"v":72.63333333333333,"d":"72.63"},{"v":77.56666666666666,"d":"77.57"},{"v":81.13333333333333,"d":"81.13"},74,65.5,3.71456]
[308,"MCDOWELL-N",464.7,{"v":468.48333333333335,"d":"468.48"},{"v":456.5166666666667,"d":"456.52"},{"v":448.33333333333337,"d":"448.33"},{"v":436.36666666666673,"d":"436.37"},{"v":476.6666666666667,"d":"476.67"},{"v":488.6333333333334,"d":"488.63"},{"v":496.81666666666666,"d":"496.82"},480.45,460.3,10.01645]
[309,"MCLEODRUSS",141.05,{"v":139.66666666666666,"d":"139.67"},{"v":136.88333333333333,"d":"136.88"},{"v":132.71666666666667,"d":"132.72"},{"v":129.93333333333334,"d":"129.93"},{"v":143.83333333333331,"d":"143.83"},{"v":146.61666666666667,"d":"146.62"},{"v":150.7833333333333,"d":"150.78"},142.45,135.5,3.12217]
[310,"MERCK",2603.45,{"v":2650.2666666666664,"d":"2650.27"},{"v":2515.433333333333,"d":"2515.43"},{"v":2427.4166666666665,"d":"2427.42"},{"v":2292.583333333333,"d":"2292.58"},{"v":2738.283333333333,"d":"2738.28"},{"v":2873.116666666667,"d":"2873.12"},{"v":2961.1333333333328,"d":"2961.13"},2785.1,2562.25,0.44317]
[311,"MFSL",365.7,366.05,{"v":353.65000000000003,"d":"353.65"},{"v":341.6,"d":"341.60"},{"v":329.20000000000005,"d":"329.20"},{"v":378.1,"d":"378.10"},{"v":390.5,"d":"390.50"},402.55,378.45,354,10.0757]
[312,"MGL",785.4,{"v":784.1,"d":"784.10"},771.25,{"v":757.1,"d":"757.10"},744.25,798.25,{"v":811.1000000000001,"d":"811.10"},825.25,796.95,769.95,4.03389]
[313,"MHRIL",207.9,{"v":209.9666666666667,"d":"209.97"},{"v":202.9833333333334,"d":"202.98"},{"v":198.06666666666672,"d":"198.07"},{"v":191.08333333333343,"d":"191.08"},{"v":214.88333333333338,"d":"214.88"},{"v":221.86666666666667,"d":"221.87"},{"v":226.78333333333336,"d":"226.78"},216.95,205.05,0.75328]
[314,"MINDACORP",116.55,{"v":117.46666666666665,"d":"117.47"},{"v":110.13333333333331,"d":"110.13"},{"v":103.71666666666665,"d":"103.72"},{"v":96.38333333333331,"d":"96.38"},{"v":123.88333333333331,"d":"123.88"},{"v":131.21666666666664,"d":"131.22"},{"v":137.63333333333333,"d":"137.63"},124.8,111.05,2.19695]
[315,"MINDAIND",306.95,{"v":309.3666666666667,"d":"309.37"},{"v":289.73333333333335,"d":"289.73"},{"v":272.51666666666665,"d":"272.52"},{"v":252.88333333333333,"d":"252.88"},{"v":326.58333333333337,"d":"326.58"},{"v":346.2166666666667,"d":"346.22"},{"v":363.4333333333334,"d":"363.43"},329,292.15,2.84894]
[316,"MINDTREE",998.35,{"v":1007.3833333333333,"d":"1007.38"},{"v":965.1166666666666,"d":"965.12"},{"v":931.8833333333332,"d":"931.88"},{"v":889.6166666666664,"d":"889.62"},{"v":1040.6166666666668,"d":"1040.62"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1116.1166666666668,"d":"1116.12"},1049.65,974.15,11.38316]
[317,"MMTC",25.25,{"v":25.416666666666668,"d":"25.42"},{"v":24.583333333333336,"d":"24.58"},{"v":23.916666666666668,"d":"23.92"},{"v":23.083333333333336,"d":"23.08"},{"v":26.083333333333336,"d":"26.08"},{"v":26.91666666666667,"d":"26.92"},{"v":27.583333333333336,"d":"27.58"},26.25,24.75,8.60454]
[318,"MOIL",162.45,{"v":162.73333333333332,"d":"162.73"},{"v":158.46666666666664,"d":"158.47"},{"v":154.48333333333332,"d":"154.48"},{"v":150.21666666666664,"d":"150.22"},{"v":166.71666666666664,"d":"166.72"},{"v":170.98333333333335,"d":"170.98"},{"v":174.96666666666664,"d":"174.97"},167,158.75,2.13022]
[319,"MOTHERSUMI",235.65,{"v":232.54999999999998,"d":"232.55"},{"v":224.09999999999997,"d":"224.10"},{"v":212.54999999999998,"d":"212.55"},{"v":204.09999999999997,"d":"204.10"},{"v":244.09999999999997,"d":"244.10"},{"v":252.54999999999995,"d":"252.55"},{"v":264.09999999999997,"d":"264.10"},241,221,57.86615]
[320,"MOTILALOFS",643,{"v":647.1166666666667,"d":"647.12"},{"v":627.8833333333333,"d":"627.88"},{"v":612.7666666666667,"d":"612.77"},{"v":593.5333333333333,"d":"593.53"},{"v":662.2333333333333,"d":"662.23"},{"v":681.4666666666667,"d":"681.47"},{"v":696.5833333333334,"d":"696.58"},666.35,632,1.80865]
[321,"MPHASIS",1098.2,{"v":1106.8,"d":"1106.80"},1081.55,{"v":1064.9,"d":"1064.90"},1039.65,{"v":1123.4499999999998,"d":"1123.45"},{"v":1148.6999999999998,"d":"1148.70"},{"v":1165.3499999999997,"d":"1165.35"},1132.05,1090.15,5.42509]
[322,"MRF",61120.9,{"v":60824.299999999996,"d":"60824.30"},{"v":59897.59999999999,"d":"59897.60"},{"v":58674.299999999996,"d":"58674.30"},{"v":57747.59999999999,"d":"57747.60"},{"v":62047.59999999999,"d":"62047.60"},{"v":62974.29999999999,"d":"62974.30"},{"v":64197.59999999999,"d":"64197.60"},61751,59601,0.1283]
[323,"MRPL",64.45,{"v":64.2,"d":"64.20"},{"v":62.10000000000001,"d":"62.10"},{"v":59.75000000000001,"d":"59.75"},{"v":57.65000000000001,"d":"57.65"},{"v":66.55000000000001,"d":"66.55"},68.65,{"v":71,"d":"71.00"},66.3,61.85,38.7421]
[324,"MTNL",13.15,13.35,{"v":12.7,"d":"12.70"},12.25,{"v":11.6,"d":"11.60"},{"v":13.799999999999999,"d":"13.80"},{"v":14.450000000000001,"d":"14.45"},{"v":14.899999999999999,"d":"14.90"},14,12.9,10.53913]
[325,"MUTHOOTFIN",380.1,{"v":378.7166666666667,"d":"378.72"},{"v":368.08333333333337,"d":"368.08"},{"v":356.06666666666666,"d":"356.07"},{"v":345.43333333333334,"d":"345.43"},{"v":390.7333333333334,"d":"390.73"},{"v":401.36666666666673,"d":"401.37"},{"v":413.38333333333344,"d":"413.38"},389.35,366.7,9.01859]
[326,"NATCOPHARM",663.65,{"v":674.6,"d":"674.60"},{"v":650.0500000000001,"d":"650.05"},636.45,{"v":611.9000000000001,"d":"611.90"},{"v":688.2,"d":"688.20"},712.75,726.35,699.15,661,1.86364]
[327,"NATIONALUM",61.1,{"v":61.583333333333336,"d":"61.58"},{"v":59.16666666666667,"d":"59.17"},{"v":57.233333333333334,"d":"57.23"},{"v":54.81666666666667,"d":"54.82"},{"v":63.51666666666667,"d":"63.52"},{"v":65.93333333333334,"d":"65.93"},{"v":67.86666666666667,"d":"67.87"},64,59.65,180.2647]
[328,"NAUKRI",1404.95,{"v":1439.3,"d":"1439.30"},{"v":1353.6,"d":"1353.60"},1302.25,1216.55,{"v":1490.6499999999999,"d":"1490.65"},{"v":1576.3500000000001,"d":"1576.35"},{"v":1627.6999999999998,"d":"1627.70"},1525,1387.95,1.29407]
[329,"NAVINFLUOR",631.45,{"v":620.9666666666667,"d":"620.97"},{"v":600.9333333333334,"d":"600.93"},{"v":570.4166666666667,"d":"570.42"},{"v":550.3833333333334,"d":"550.38"},{"v":651.4833333333333,"d":"651.48"},{"v":671.5166666666667,"d":"671.52"},{"v":702.0333333333333,"d":"702.03"},641,590.45,0.42132]
[330,"NAVKARCORP",76.25,{"v":76.91666666666667,"d":"76.92"},{"v":74.83333333333334,"d":"74.83"},{"v":73.41666666666667,"d":"73.42"},{"v":71.33333333333334,"d":"71.33"},{"v":78.33333333333334,"d":"78.33"},{"v":80.41666666666669,"d":"80.42"},{"v":81.83333333333334,"d":"81.83"},79,75.5,3.27081]
[331,"NBCC",54.3,{"v":53.98333333333333,"d":"53.98"},{"v":52.816666666666656,"d":"52.82"},{"v":51.33333333333333,"d":"51.33"},{"v":50.16666666666666,"d":"50.17"},{"v":55.466666666666654,"d":"55.47"},{"v":56.633333333333326,"d":"56.63"},{"v":58.11666666666665,"d":"58.12"},55.15,52.5,56.48712]
[332,"NBVENTURES",114.05,{"v":113.15000000000002,"d":"113.15"},{"v":108.30000000000004,"d":"108.30"},{"v":102.55000000000003,"d":"102.55"},{"v":97.70000000000005,"d":"97.70"},{"v":118.90000000000003,"d":"118.90"},{"v":123.75000000000003,"d":"123.75"},{"v":129.50000000000003,"d":"129.50"},118,107.4,2.86051]
[333,"NCC",70.35,{"v":70.86666666666666,"d":"70.87"},{"v":67.93333333333332,"d":"67.93"},{"v":65.51666666666667,"d":"65.52"},{"v":62.58333333333333,"d":"62.58"},{"v":73.28333333333332,"d":"73.28"},{"v":76.21666666666665,"d":"76.22"},{"v":78.63333333333331,"d":"78.63"},73.8,68.45,116.03823]
[334,"NESCO",412.65,{"v":417.54999999999995,"d":"417.55"},{"v":400.1499999999999,"d":"400.15"},387.65,{"v":370.24999999999994,"d":"370.25"},{"v":430.0499999999999,"d":"430.05"},447.45,{"v":459.9499999999999,"d":"459.95"},434.95,405.05,0.27397]
[335,"NETWORK18",43,{"v":42.71666666666667,"d":"42.72"},{"v":41.53333333333334,"d":"41.53"},{"v":40.06666666666667,"d":"40.07"},{"v":38.88333333333334,"d":"38.88"},{"v":44.18333333333334,"d":"44.18"},{"v":45.366666666666674,"d":"45.37"},{"v":46.833333333333336,"d":"46.83"},43.9,41.25,5.74577]
[336,"NFL",34,{"v":35.11666666666667,"d":"35.12"},{"v":32.63333333333333,"d":"32.63"},{"v":31.266666666666666,"d":"31.27"},{"v":28.78333333333333,"d":"28.78"},{"v":36.483333333333334,"d":"36.48"},{"v":38.96666666666667,"d":"38.97"},{"v":40.333333333333336,"d":"40.33"},37.6,33.75,7.78191]
[337,"NH",230,{"v":231.13333333333333,"d":"231.13"},{"v":227.36666666666665,"d":"227.37"},{"v":224.73333333333332,"d":"224.73"},{"v":220.96666666666664,"d":"220.97"},{"v":233.76666666666665,"d":"233.77"},{"v":237.5333333333333,"d":"237.53"},{"v":240.16666666666666,"d":"240.17"},234.9,228.5,0.14513]
[338,"NHPC",22.5,{"v":22.71666666666667,"d":"22.72"},{"v":22.083333333333336,"d":"22.08"},{"v":21.666666666666668,"d":"21.67"},{"v":21.033333333333335,"d":"21.03"},{"v":23.133333333333336,"d":"23.13"},{"v":23.76666666666667,"d":"23.77"},{"v":24.183333333333337,"d":"24.18"},23.35,22.3,31.87425]
[339,"NIITTECH",1125.4,{"v":1130.4166666666667,"d":"1130.42"},{"v":1090.9833333333336,"d":"1090.98"},{"v":1056.5666666666668,"d":"1056.57"},{"v":1017.1333333333337,"d":"1017.13"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1204.2666666666664,"d":"1204.27"},{"v":1238.6833333333334,"d":"1238.68"},1169.85,1096,10.40192]
[340,"NILKAMAL",1561.75,{"v":1574.9166666666667,"d":"1574.92"},{"v":1536.8333333333335,"d":"1536.83"},{"v":1511.9166666666667,"d":"1511.92"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1599.8333333333335,"d":"1599.83"},{"v":1637.916666666667,"d":"1637.92"},{"v":1662.8333333333335,"d":"1662.83"},1613,1550,0.11291]
[341,"NLCINDIA",72.4,{"v":72.10000000000001,"d":"72.10"},{"v":71.30000000000001,"d":"71.30"},{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":73.20000000000002,"d":"73.20"},{"v":74,"d":"74.00"},{"v":75.10000000000002,"d":"75.10"},72.9,71,2.60485]
[342,"NMDC",108.3,{"v":107.53333333333335,"d":"107.53"},{"v":104.91666666666669,"d":"104.92"},{"v":101.53333333333335,"d":"101.53"},{"v":98.91666666666669,"d":"98.92"},{"v":110.91666666666669,"d":"110.92"},{"v":113.53333333333333,"d":"113.53"},{"v":116.91666666666669,"d":"116.92"},110.15,104.15,34.66955]
[343,"NTPC",163.45,{"v":162.6,"d":"162.60"},{"v":160.29999999999998,"d":"160.30"},{"v":157.14999999999998,"d":"157.15"},{"v":154.84999999999997,"d":"154.85"},165.75,168.05,{"v":171.20000000000002,"d":"171.20"},164.9,159.45,38.64641]
[344,"OBEROIRLTY",377.95,{"v":376.5,"d":"376.50"},{"v":363,"d":"363.00"},348.05,334.55,391.45,404.95,{"v":419.9,"d":"419.90"},390,361.55,20.39774]
[345,"OFSS",3897.45,{"v":3933.3666666666663,"d":"3933.37"},{"v":3822.1333333333328,"d":"3822.13"},{"v":3746.8166666666666,"d":"3746.82"},{"v":3635.583333333333,"d":"3635.58"},{"v":4008.6833333333325,"d":"4008.68"},{"v":4119.916666666666,"d":"4119.92"},{"v":4195.233333333332,"d":"4195.23"},4044.6,3858.05,0.40603]
[346,"OIL",194,{"v":191.71666666666667,"d":"191.72"},{"v":188.03333333333333,"d":"188.03"},{"v":182.06666666666666,"d":"182.07"},{"v":178.38333333333333,"d":"178.38"},{"v":197.68333333333334,"d":"197.68"},{"v":201.36666666666667,"d":"201.37"},{"v":207.33333333333334,"d":"207.33"},195.4,185.75,17.58365]
[347,"OMAXE",215.9,{"v":215.9333333333333,"d":"215.93"},{"v":214.86666666666662,"d":"214.87"},{"v":213.83333333333331,"d":"213.83"},{"v":212.76666666666662,"d":"212.77"},{"v":216.9666666666666,"d":"216.97"},{"v":218.03333333333327,"d":"218.03"},{"v":219.0666666666666,"d":"219.07"},217,214.9,2.57589]
[348,"ONGC",149.8,148.45,{"v":146.04999999999998,"d":"146.05"},{"v":142.29999999999998,"d":"142.30"},{"v":139.89999999999998,"d":"139.90"},{"v":152.2,"d":"152.20"},{"v":154.59999999999997,"d":"154.60"},158.35,150.85,144.7,117.09162]
[349,"ORIENTBANK",60.05,{"v":60.06666666666666,"d":"60.07"},{"v":58.83333333333333,"d":"58.83"},{"v":57.61666666666667,"d":"57.62"},{"v":56.38333333333333,"d":"56.38"},{"v":61.283333333333324,"d":"61.28"},{"v":62.51666666666666,"d":"62.52"},{"v":63.73333333333332,"d":"63.73"},61.3,58.85,44.59326]
[350,"ORIENTCEM",86.45,87.05,{"v":83.89999999999999,"d":"83.90"},81.35,{"v":78.19999999999999,"d":"78.20"},{"v":89.6,"d":"89.60"},92.75,{"v":95.3,"d":"95.30"},90.2,84.5,0.55164]
[351,"PAGEIND",28905.85,{"v":28690.2,"d":"28690.20"},27791.65,26677.45,{"v":25778.9,"d":"25778.90"},{"v":29804.4,"d":"29804.40"},{"v":30702.949999999997,"d":"30702.95"},31817.15,29588.75,27576,0.41441]
[352,"PARAGMILK",231.8,{"v":234.66666666666666,"d":"234.67"},{"v":224.48333333333332,"d":"224.48"},{"v":217.16666666666666,"d":"217.17"},{"v":206.98333333333332,"d":"206.98"},{"v":241.98333333333332,"d":"241.98"},{"v":252.16666666666666,"d":"252.17"},{"v":259.48333333333335,"d":"259.48"},244.85,227.35,2.32238]
[353,"PCJEWELLER",58.85,{"v":59.01666666666667,"d":"59.02"},{"v":55.33333333333334,"d":"55.33"},{"v":51.81666666666667,"d":"51.82"},{"v":48.13333333333334,"d":"48.13"},{"v":62.533333333333346,"d":"62.53"},{"v":66.21666666666667,"d":"66.22"},{"v":69.73333333333335,"d":"69.73"},62.7,55.5,135.21199]
[354,"PEL",2108.5,{"v":2149.9333333333334,"d":"2149.93"},{"v":2003.8666666666668,"d":"2003.87"},{"v":1899.2333333333333,"d":"1899.23"},{"v":1753.1666666666667,"d":"1753.17"},{"v":2254.5666666666666,"d":"2254.57"},{"v":2400.633333333333,"d":"2400.63"},{"v":2505.266666666667,"d":"2505.27"},2296,2045.3,9.65833]
[355,"PERSISTENT",716.9,{"v":721,"d":"721.00"},703.65,{"v":690.4,"d":"690.40"},673.05,734.25,{"v":751.5999999999999,"d":"751.60"},764.85,738.35,707.75,2.78447]
[356,"PETRONET",212.3,{"v":211.76666666666665,"d":"211.77"},{"v":208.5333333333333,"d":"208.53"},{"v":204.76666666666665,"d":"204.77"},{"v":201.5333333333333,"d":"201.53"},{"v":215.5333333333333,"d":"215.53"},{"v":218.76666666666665,"d":"218.77"},{"v":222.5333333333333,"d":"222.53"},215,208,24.15357]
[357,"PFC",74.2,{"v":74.66666666666667,"d":"74.67"},{"v":71.78333333333335,"d":"71.78"},{"v":69.36666666666667,"d":"69.37"},{"v":66.48333333333335,"d":"66.48"},{"v":77.08333333333334,"d":"77.08"},{"v":79.96666666666667,"d":"79.97"},{"v":82.38333333333334,"d":"82.38"},77.55,72.25,80.36993]
[358,"PFIZER",2581.05,{"v":2621.0833333333335,"d":"2621.08"},{"v":2492.466666666667,"d":"2492.47"},{"v":2403.8833333333337,"d":"2403.88"},{"v":2275.2666666666673,"d":"2275.27"},{"v":2709.666666666667,"d":"2709.67"},{"v":2838.283333333333,"d":"2838.28"},{"v":2926.866666666667,"d":"2926.87"},2749.7,2532.5,0.29424]
[359,"PFS",14.2,14.35,13.95,{"v":13.7,"d":"13.70"},{"v":13.299999999999999,"d":"13.30"},{"v":14.6,"d":"14.60"},{"v":15.000000000000002,"d":"15.00"},15.25,14.75,14.1,4.76706]
[360,"PGHH",9085.05,{"v":9166.666666666666,"d":"9166.67"},{"v":8943.383333333331,"d":"8943.38"},{"v":8801.716666666665,"d":"8801.72"},{"v":8578.43333333333,"d":"8578.43"},{"v":9308.333333333332,"d":"9308.33"},{"v":9531.616666666669,"d":"9531.62"},{"v":9673.283333333333,"d":"9673.28"},9389.95,9025,0.0692]
[361,"PHOENIXLTD",519.2,{"v":524.3833333333333,"d":"524.38"},{"v":504.8166666666666,"d":"504.82"},{"v":490.4333333333333,"d":"490.43"},{"v":470.86666666666656,"d":"470.87"},{"v":538.7666666666667,"d":"538.77"},{"v":558.3333333333335,"d":"558.33"},{"v":572.7166666666667,"d":"572.72"},543.95,510,0.141]
[362,"PIDILITIND",972.85,{"v":968.8166666666667,"d":"968.82"},{"v":951.6833333333334,"d":"951.68"},{"v":930.5166666666667,"d":"930.52"},{"v":913.3833333333333,"d":"913.38"},{"v":989.9833333333335,"d":"989.98"},{"v":1007.1166666666669,"d":"1007.12"},{"v":1028.2833333333335,"d":"1028.28"},985.95,947.65,6.13818]
[363,"PIIND",705.65,{"v":707.6,"d":"707.60"},{"v":697.0500000000001,"d":"697.05"},688.45,{"v":677.9000000000001,"d":"677.90"},{"v":716.2,"d":"716.20"},726.75,735.35,718.15,699,0.3042]
[364,"PNB",62.85,{"v":62.849999999999994,"d":"62.85"},{"v":61.099999999999994,"d":"61.10"},59.35,{"v":57.6,"d":"57.60"},{"v":64.6,"d":"64.60"},66.35,{"v":68.09999999999998,"d":"68.10"},64.6,61.1,297.33364]
[365,"PNBHOUSING",890,{"v":882.6666666666666,"d":"882.67"},{"v":860.3333333333333,"d":"860.33"},{"v":830.6666666666666,"d":"830.67"},{"v":808.3333333333333,"d":"808.33"},{"v":912.3333333333333,"d":"912.33"},{"v":934.6666666666665,"d":"934.67"},{"v":964.3333333333333,"d":"964.33"},905,853,4.80049]
[366,"PNCINFRA",131,{"v":130.1,"d":"130.10"},{"v":126.5,"d":"126.50"},{"v":122,"d":"122.00"},{"v":118.4,"d":"118.40"},{"v":134.6,"d":"134.60"},{"v":138.19999999999996,"d":"138.20"},{"v":142.7,"d":"142.70"},133.7,125.6,6.95347]
[367,"POWERGRID",186.65,{"v":186.0666666666667,"d":"186.07"},{"v":183.08333333333337,"d":"183.08"},{"v":179.51666666666668,"d":"179.52"},{"v":176.53333333333336,"d":"176.53"},{"v":189.63333333333338,"d":"189.63"},{"v":192.61666666666667,"d":"192.62"},{"v":196.1833333333334,"d":"196.18"},189.05,182.5,26.32604]
[368,"PRAJIND",101.55,{"v":101.35000000000001,"d":"101.35"},{"v":97.20000000000002,"d":"97.20"},{"v":92.85000000000001,"d":"92.85"},{"v":88.70000000000002,"d":"88.70"},{"v":105.70000000000002,"d":"105.70"},{"v":109.85000000000002,"d":"109.85"},{"v":114.20000000000002,"d":"114.20"},105.5,97,24.9817]
[369,"PRESTIGE",175.2,{"v":181.69999999999996,"d":"181.70"},{"v":163.69999999999993,"d":"163.70"},{"v":152.19999999999996,"d":"152.20"},{"v":134.19999999999993,"d":"134.20"},{"v":193.19999999999993,"d":"193.20"},{"v":211.2,"d":"211.20"},{"v":222.69999999999993,"d":"222.70"},199.7,170.2,4.02204]
[370,"PRSMJOHNSN",75.2,77.95,71.45,{"v":67.7,"d":"67.70"},{"v":61.2,"d":"61.20"},{"v":81.7,"d":"81.70"},{"v":88.2,"d":"88.20"},91.95,84.45,74.2,20.32806]
[371,"PTC",67.1,{"v":66.53333333333332,"d":"66.53"},{"v":65.01666666666664,"d":"65.02"},{"v":62.93333333333332,"d":"62.93"},{"v":61.41666666666664,"d":"61.42"},{"v":68.61666666666663,"d":"68.62"},{"v":70.13333333333331,"d":"70.13"},{"v":72.21666666666663,"d":"72.22"},68.05,64.45,30.0326]
[372,"PVR",1179.8,{"v":1158.9,"d":"1158.90"},{"v":1119.8000000000002,"d":"1119.80"},{"v":1059.8000000000002,"d":"1059.80"},{"v":1020.7000000000003,"d":"1020.70"},{"v":1218.9,"d":"1218.90"},{"v":1258,"d":"1258.00"},{"v":1318,"d":"1318.00"},1198,1098.9,2.6463]
[373,"QUESS",746.5,{"v":751.3166666666666,"d":"751.32"},{"v":706.6833333333332,"d":"706.68"},{"v":666.8666666666666,"d":"666.87"},{"v":622.2333333333331,"d":"622.23"},{"v":791.1333333333332,"d":"791.13"},{"v":835.7666666666667,"d":"835.77"},{"v":875.5833333333333,"d":"875.58"},795.95,711.5,1.87688]
[374,"RADICO",312.45,{"v":314.56666666666666,"d":"314.57"},{"v":305.18333333333334,"d":"305.18"},{"v":297.9166666666667,"d":"297.92"},{"v":288.53333333333336,"d":"288.53"},{"v":321.8333333333333,"d":"321.83"},{"v":331.21666666666664,"d":"331.22"},{"v":338.4833333333333,"d":"338.48"},323.95,307.3,4.35007]
[375,"RAIN",151.25,{"v":153.18333333333334,"d":"153.18"},{"v":146.56666666666666,"d":"146.57"},{"v":141.88333333333333,"d":"141.88"},{"v":135.26666666666665,"d":"135.27"},{"v":157.86666666666667,"d":"157.87"},{"v":164.48333333333335,"d":"164.48"},{"v":169.16666666666669,"d":"169.17"},159.8,148.5,4.29519]
[376,"RAJESHEXPO",689.25,675.65,{"v":657.5999999999999,"d":"657.60"},{"v":625.9499999999999,"d":"625.95"},{"v":607.8999999999999,"d":"607.90"},{"v":707.3,"d":"707.30"},{"v":725.3499999999999,"d":"725.35"},{"v":757,"d":"757.00"},693.7,644,5.50592]
[377,"RALLIS",172.85,{"v":173.95000000000002,"d":"173.95"},{"v":170.65000000000003,"d":"170.65"},{"v":168.45000000000002,"d":"168.45"},{"v":165.15000000000003,"d":"165.15"},{"v":176.15000000000003,"d":"176.15"},{"v":179.45000000000005,"d":"179.45"},{"v":181.65000000000003,"d":"181.65"},177.25,171.75,1.34676]
[378,"RAMCOCEM",617.8,{"v":617.7166666666667,"d":"617.72"},{"v":610.0833333333334,"d":"610.08"},{"v":602.3666666666667,"d":"602.37"},{"v":594.7333333333333,"d":"594.73"},{"v":625.4333333333334,"d":"625.43"},{"v":633.0666666666666,"d":"633.07"},{"v":640.7833333333334,"d":"640.78"},625.35,610,1.73588]
[379,"RAMCOSYS",301.05,{"v":305.06666666666666,"d":"305.07"},{"v":292.1333333333333,"d":"292.13"},{"v":283.21666666666664,"d":"283.22"},{"v":270.2833333333333,"d":"270.28"},{"v":313.98333333333335,"d":"313.98"},{"v":326.91666666666663,"d":"326.92"},{"v":335.83333333333337,"d":"335.83"},318,296.15,0.131]
[380,"RAYMOND",632.9,{"v":632.9833333333332,"d":"632.98"},{"v":618.0166666666664,"d":"618.02"},{"v":603.1333333333332,"d":"603.13"},{"v":588.1666666666664,"d":"588.17"},{"v":647.8666666666664,"d":"647.87"},{"v":662.8333333333334,"d":"662.83"},{"v":677.7166666666665,"d":"677.72"},647.95,618.1,5.88247]
[381,"RBLBANK",495.1,{"v":493.76666666666665,"d":"493.77"},{"v":484.5333333333333,"d":"484.53"},{"v":473.96666666666664,"d":"473.97"},{"v":464.7333333333333,"d":"464.73"},{"v":504.3333333333333,"d":"504.33"},{"v":513.5666666666666,"d":"513.57"},{"v":524.1333333333333,"d":"524.13"},503,483.2,13.47259]
[382,"RCF",56.45,{"v":56.96666666666667,"d":"56.97"},{"v":55.233333333333334,"d":"55.23"},{"v":54.016666666666666,"d":"54.02"},{"v":52.28333333333333,"d":"52.28"},{"v":58.18333333333334,"d":"58.18"},{"v":59.91666666666667,"d":"59.92"},{"v":61.13333333333334,"d":"61.13"},58.7,55.75,10.54207]
[383,"RCOM",11.05,{"v":11.166666666666666,"d":"11.17"},{"v":10.583333333333332,"d":"10.58"},{"v":10.116666666666665,"d":"10.12"},{"v":9.533333333333331,"d":"9.53"},{"v":11.633333333333333,"d":"11.63"},{"v":12.216666666666665,"d":"12.22"},{"v":12.683333333333334,"d":"12.68"},11.75,10.7,759.58335]
[384,"RECLTD",100.7,{"v":101.23333333333333,"d":"101.23"},{"v":98.16666666666667,"d":"98.17"},{"v":95.63333333333334,"d":"95.63"},{"v":92.56666666666668,"d":"92.57"},{"v":103.76666666666667,"d":"103.77"},{"v":106.83333333333333,"d":"106.83"},{"v":109.36666666666666,"d":"109.37"},104.3,98.7,61.56333]
[385,"REDINGTON",89,{"v":89.26666666666667,"d":"89.27"},{"v":86.73333333333333,"d":"86.73"},{"v":84.46666666666667,"d":"84.47"},{"v":81.93333333333334,"d":"81.93"},{"v":91.53333333333333,"d":"91.53"},{"v":94.06666666666666,"d":"94.07"},{"v":96.33333333333333,"d":"96.33"},91.8,87,3.17449]
[386,"RELAXO",698.45,{"v":701.5,"d":"701.50"},{"v":687,"d":"687.00"},675.55,661.05,712.95,727.45,{"v":738.9000000000001,"d":"738.90"},716,690.05,0.4055]
[387,"RELCAPITAL",235.1,{"v":238.5666666666667,"d":"238.57"},{"v":218.53333333333336,"d":"218.53"},{"v":201.96666666666667,"d":"201.97"},{"v":181.93333333333334,"d":"181.93"},{"v":255.13333333333338,"d":"255.13"},{"v":275.16666666666674,"d":"275.17"},{"v":291.7333333333334,"d":"291.73"},258.6,222,119.10671]
[388,"RELIANCE",1109.4,{"v":1083.9833333333333,"d":"1083.98"},{"v":1050.9666666666667,"d":"1050.97"},{"v":992.5333333333333,"d":"992.53"},{"v":959.5166666666667,"d":"959.52"},{"v":1142.4166666666667,"d":"1142.42"},{"v":1175.4333333333336,"d":"1175.43"},{"v":1233.8666666666668,"d":"1233.87"},1117,1025.55,246.79428]
[389,"RELIGARE",35.45,{"v":34.699999999999996,"d":"34.70"},{"v":33.64999999999999,"d":"33.65"},{"v":31.849999999999994,"d":"31.85"},{"v":30.79999999999999,"d":"30.80"},{"v":36.49999999999999,"d":"36.50"},{"v":37.54999999999999,"d":"37.55"},{"v":39.349999999999994,"d":"39.35"},35.75,32.9,4.70621]
[390,"RELINFRA",286.7,{"v":286.1666666666667,"d":"286.17"},{"v":275.6333333333334,"d":"275.63"},{"v":264.5666666666667,"d":"264.57"},{"v":254.03333333333342,"d":"254.03"},{"v":297.23333333333335,"d":"297.23"},{"v":307.76666666666665,"d":"307.77"},{"v":318.8333333333333,"d":"318.83"},296.7,275.1,50.52717]
[391,"RENUKA",11.8,{"v":11.983333333333334,"d":"11.98"},{"v":11.51666666666667,"d":"11.52"},{"v":11.233333333333334,"d":"11.23"},{"v":10.76666666666667,"d":"10.77"},{"v":12.26666666666667,"d":"12.27"},{"v":12.733333333333334,"d":"12.73"},{"v":13.01666666666667,"d":"13.02"},12.45,11.7,15.13436]
[392,"REPCOHOME",378.15,381.25,{"v":358.5,"d":"358.50"},338.85,{"v":316.1,"d":"316.10"},{"v":400.9,"d":"400.90"},423.65,{"v":443.29999999999995,"d":"443.30"},404,361.6,5.25503]
[393,"RHFL",40.95,{"v":43.333333333333336,"d":"43.33"},{"v":37.66666666666667,"d":"37.67"},{"v":34.38333333333333,"d":"34.38"},{"v":28.71666666666667,"d":"28.72"},{"v":46.616666666666674,"d":"46.62"},{"v":52.283333333333346,"d":"52.28"},{"v":55.56666666666668,"d":"55.57"},49,40.05,15.54161]
[394,"RKFORGE",551.5,551.05,{"v":530.2499999999999,"d":"530.25"},{"v":508.9999999999999,"d":"509.00"},{"v":488.1999999999998,"d":"488.20"},{"v":572.3,"d":"572.30"},{"v":593.1000000000001,"d":"593.10"},614.35,571.85,529.8,0.30191]
[395,"RNAVAL",11.45,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},10.75,10.35,11.85,{"v":12.249999999999998,"d":"12.25"},{"v":12.6,"d":"12.60"},11.9,11.15,10.39876]
[396,"RPOWER",24.4,{"v":24.683333333333334,"d":"24.68"},{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333334,"d":"22.43"},{"v":21.166666666666668,"d":"21.17"},{"v":25.666666666666668,"d":"25.67"},{"v":26.933333333333334,"d":"26.93"},{"v":27.916666666666668,"d":"27.92"},25.95,23.7,108.98835]
[397,"RTNPOWER",3.2,{"v":3.233333333333334,"d":"3.23"},{"v":3.1166666666666676,"d":"3.12"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.9166666666666674,"d":"2.92"},{"v":3.3166666666666678,"d":"3.32"},{"v":3.433333333333334,"d":"3.43"},{"v":3.516666666666668,"d":"3.52"},3.35,3.15,25.15035]
[398,"RUPA",260.5,{"v":265.09999999999997,"d":"265.10"},{"v":245.39999999999992,"d":"245.40"},{"v":230.29999999999995,"d":"230.30"},{"v":210.5999999999999,"d":"210.60"},{"v":280.19999999999993,"d":"280.20"},{"v":299.9,"d":"299.90"},{"v":314.99999999999994,"d":"315.00"},284.8,250,0.28708]
[399,"SADBHAV",204.7,{"v":205.66666666666666,"d":"205.67"},{"v":200.33333333333331,"d":"200.33"},{"v":195.96666666666667,"d":"195.97"},{"v":190.63333333333333,"d":"190.63"},{"v":210.0333333333333,"d":"210.03"},{"v":215.36666666666662,"d":"215.37"},{"v":219.7333333333333,"d":"219.73"},211,201.3,0.79374]
[400,"SADBHIN",96.5,{"v":96.33333333333333,"d":"96.33"},{"v":93.46666666666665,"d":"93.47"},{"v":90.43333333333332,"d":"90.43"},{"v":87.56666666666665,"d":"87.57"},{"v":99.36666666666666,"d":"99.37"},{"v":102.23333333333333,"d":"102.23"},{"v":105.26666666666667,"d":"105.27"},99.2,93.3,0.19024]
[401,"SAIL",64.5,{"v":64.56666666666666,"d":"64.57"},{"v":62.48333333333332,"d":"62.48"},{"v":60.466666666666654,"d":"60.47"},{"v":58.38333333333331,"d":"58.38"},{"v":66.58333333333333,"d":"66.58"},{"v":68.66666666666667,"d":"68.67"},{"v":70.68333333333334,"d":"70.68"},66.65,62.55,137.74219]
[402,"SANOFI",5954.7,{"v":5980.100000000001,"d":"5980.10"},{"v":5890.200000000003,"d":"5890.20"},{"v":5825.700000000002,"d":"5825.70"},{"v":5735.800000000003,"d":"5735.80"},{"v":6044.600000000002,"d":"6044.60"},{"v":6134.500000000002,"d":"6134.50"},{"v":6199.000000000002,"d":"6199.00"},6070,5915.6,0.0426]
[403,"SBILIFE",549.45,{"v":549.6833333333334,"d":"549.68"},{"v":532.8666666666668,"d":"532.87"},{"v":516.2833333333334,"d":"516.28"},{"v":499.4666666666668,"d":"499.47"},{"v":566.2666666666668,"d":"566.27"},{"v":583.0833333333334,"d":"583.08"},{"v":599.6666666666667,"d":"599.67"},566.5,533.1,2.37685]
[404,"SBIN",265.75,{"v":264.2,"d":"264.20"},{"v":259.9,"d":"259.90"},254.05,249.75,{"v":270.04999999999995,"d":"270.05"},274.35,{"v":280.19999999999993,"d":"280.20"},268.5,258.35,211.00804]
[405,"SCHAEFFLER",5057.75,{"v":5044.916666666667,"d":"5044.92"},{"v":4952.783333333334,"d":"4952.78"},{"v":4847.816666666667,"d":"4847.82"},{"v":4755.683333333333,"d":"4755.68"},{"v":5149.883333333334,"d":"5149.88"},{"v":5242.016666666667,"d":"5242.02"},{"v":5346.9833333333345,"d":"5346.98"},5137.05,4939.95,0.0716]
[406,"SCI",40.5,{"v":40.81666666666667,"d":"40.82"},{"v":39.68333333333334,"d":"39.68"},{"v":38.86666666666667,"d":"38.87"},{"v":37.733333333333334,"d":"37.73"},{"v":41.63333333333334,"d":"41.63"},{"v":42.76666666666668,"d":"42.77"},{"v":43.58333333333334,"d":"43.58"},41.95,40,4.92673]
[407,"SFL",1615.1,1598.95,{"v":1568.5,"d":"1568.50"},{"v":1521.8999999999999,"d":"1521.90"},{"v":1491.4499999999998,"d":"1491.45"},{"v":1645.5500000000002,"d":"1645.55"},{"v":1676.0000000000005,"d":"1676.00"},{"v":1722.6000000000004,"d":"1722.60"},1629.4,1552.35,0.03571]
[408,"SHANKARA",1052.35,{"v":1042.3666666666668,"d":"1042.37"},{"v":1019.7833333333335,"d":"1019.78"},{"v":987.2166666666667,"d":"987.22"},{"v":964.6333333333334,"d":"964.63"},{"v":1074.9333333333336,"d":"1074.93"},{"v":1097.5166666666667,"d":"1097.52"},{"v":1130.0833333333337,"d":"1130.08"},1064.95,1009.8,0.74566]
[409,"SHK",198.55,{"v":200.1833333333333,"d":"200.18"},{"v":194.36666666666662,"d":"194.37"},{"v":190.1833333333333,"d":"190.18"},{"v":184.36666666666662,"d":"184.37"},{"v":204.36666666666662,"d":"204.37"},{"v":210.18333333333328,"d":"210.18"},{"v":214.36666666666662,"d":"214.37"},206,196,0.2987]
[410,"SHOPERSTOP",488.05,{"v":486.6166666666666,"d":"486.62"},{"v":473.4333333333332,"d":"473.43"},{"v":458.8166666666666,"d":"458.82"},{"v":445.6333333333332,"d":"445.63"},{"v":501.23333333333323,"d":"501.23"},{"v":514.4166666666666,"d":"514.42"},{"v":529.0333333333333,"d":"529.03"},499.8,472,0.29944]
[411,"SHREECEM",15995.8,15905.25,15590.55,{"v":15185.3,"d":"15185.30"},{"v":14870.599999999999,"d":"14870.60"},{"v":16310.5,"d":"16310.50"},{"v":16625.2,"d":"16625.20"},17030.45,16219.95,15500,0.25852]
[412,"SHRIRAMCIT",1560.45,{"v":1590.4833333333333,"d":"1590.48"},{"v":1511.0166666666667,"d":"1511.02"},{"v":1461.5833333333333,"d":"1461.58"},{"v":1382.1166666666666,"d":"1382.12"},{"v":1639.9166666666667,"d":"1639.92"},{"v":1719.3833333333334,"d":"1719.38"},{"v":1768.8166666666668,"d":"1768.82"},1669.95,1541.05,0.08068]
[413,"SIEMENS",941.5,{"v":931.5,"d":"931.50"},{"v":915,"d":"915.00"},{"v":888.5,"d":"888.50"},{"v":872,"d":"872.00"},{"v":958,"d":"958.00"},{"v":974.5,"d":"974.50"},{"v":1001,"d":"1001.00"},948,905,2.35671]
[414,"SIS",890.75,{"v":883.5666666666666,"d":"883.57"},{"v":839.1833333333332,"d":"839.18"},{"v":787.6166666666666,"d":"787.62"},{"v":743.2333333333331,"d":"743.23"},{"v":935.1333333333332,"d":"935.13"},{"v":979.5166666666667,"d":"979.52"},{"v":1031.0833333333333,"d":"1031.08"},927.95,832,0.15469]
[415,"SJVN",26.15,{"v":26.2,"d":"26.20"},{"v":25.799999999999997,"d":"25.80"},25.45,{"v":25.049999999999997,"d":"25.05"},{"v":26.549999999999997,"d":"26.55"},{"v":26.949999999999996,"d":"26.95"},{"v":27.299999999999997,"d":"27.30"},26.6,25.85,3.44282]
[416,"SKFINDIA",1658.55,{"v":1657.3499999999997,"d":"1657.35"},{"v":1645.0999999999995,"d":"1645.10"},{"v":1631.6499999999999,"d":"1631.65"},{"v":1619.3999999999996,"d":"1619.40"},{"v":1670.7999999999993,"d":"1670.80"},{"v":1683.0499999999997,"d":"1683.05"},{"v":1696.499999999999,"d":"1696.50"},1669.6,1643.9,0.08757]
[417,"SMLISUZU",638.3,{"v":642.7666666666667,"d":"642.77"},{"v":625.5333333333333,"d":"625.53"},{"v":612.7666666666667,"d":"612.77"},{"v":595.5333333333333,"d":"595.53"},{"v":655.5333333333333,"d":"655.53"},{"v":672.7666666666667,"d":"672.77"},{"v":685.5333333333333,"d":"685.53"},660,630,0.17376]
[418,"SOBHA",398.65,{"v":400.2833333333333,"d":"400.28"},{"v":392.7666666666666,"d":"392.77"},{"v":386.88333333333327,"d":"386.88"},{"v":379.36666666666656,"d":"379.37"},{"v":406.16666666666663,"d":"406.17"},{"v":413.6833333333333,"d":"413.68"},{"v":419.56666666666666,"d":"419.57"},407.8,394.4,3.46499]
[419,"SOLARINDS",1013.6,{"v":1016.1,"d":"1016.10"},{"v":998.5,"d":"998.50"},{"v":983.4,"d":"983.40"},{"v":965.8,"d":"965.80"},{"v":1031.2,"d":"1031.20"},{"v":1048.8000000000002,"d":"1048.80"},{"v":1063.9,"d":"1063.90"},1033.7,1001,0.05173]
[420,"SONATSOFTW",319,{"v":319.06666666666666,"d":"319.07"},{"v":309.93333333333334,"d":"309.93"},{"v":300.8666666666667,"d":"300.87"},{"v":291.73333333333335,"d":"291.73"},{"v":328.1333333333333,"d":"328.13"},{"v":337.26666666666665,"d":"337.27"},{"v":346.3333333333333,"d":"346.33"},328.2,310,4.18046]
[421,"SOUTHBANK",13.35,{"v":13.466666666666667,"d":"13.47"},{"v":12.883333333333333,"d":"12.88"},{"v":12.416666666666666,"d":"12.42"},{"v":11.833333333333332,"d":"11.83"},{"v":13.933333333333334,"d":"13.93"},{"v":14.516666666666666,"d":"14.52"},{"v":14.983333333333334,"d":"14.98"},14.05,13,150.14189]
[422,"SPARC",303.5,{"v":307.78333333333336,"d":"307.78"},{"v":294.7166666666667,"d":"294.72"},{"v":285.93333333333334,"d":"285.93"},{"v":272.8666666666667,"d":"272.87"},{"v":316.5666666666667,"d":"316.57"},{"v":329.63333333333344,"d":"329.63"},{"v":338.41666666666674,"d":"338.42"},320.85,299,2.40532]
[423,"SPTL",30.25,{"v":30.616666666666664,"d":"30.62"},{"v":29.233333333333327,"d":"29.23"},{"v":28.216666666666665,"d":"28.22"},{"v":26.83333333333333,"d":"26.83"},{"v":31.633333333333326,"d":"31.63"},{"v":33.01666666666666,"d":"33.02"},{"v":34.033333333333324,"d":"34.03"},32,29.6,13.85824]
[424,"SREINFRA",31.35,{"v":31.833333333333332,"d":"31.83"},{"v":29.916666666666664,"d":"29.92"},{"v":28.48333333333333,"d":"28.48"},{"v":26.566666666666663,"d":"26.57"},{"v":33.266666666666666,"d":"33.27"},{"v":35.18333333333333,"d":"35.18"},{"v":36.61666666666667,"d":"36.62"},33.75,30.4,41.74134]
[425,"SRF",1662.75,1666.45,1612.95,1563.15,1509.65,1716.25,1769.75,1819.55,1719.95,1616.65,4.87481]
[426,"SRTRANSFIN",940.55,{"v":960.5166666666668,"d":"960.52"},{"v":882.3333333333335,"d":"882.33"},{"v":824.1166666666667,"d":"824.12"},{"v":745.9333333333334,"d":"745.93"},{"v":1018.7333333333336,"d":"1018.73"},{"v":1096.9166666666667,"d":"1096.92"},{"v":1155.1333333333337,"d":"1155.13"},1038.7,902.3,38.7056]
[427,"STARCEMENT",100.25,{"v":100.2,"d":"100.20"},{"v":97.05000000000001,"d":"97.05"},{"v":93.85000000000001,"d":"93.85"},{"v":90.70000000000002,"d":"90.70"},{"v":103.4,"d":"103.40"},{"v":106.55000000000001,"d":"106.55"},109.75,103.35,97,0.82469]
[428,"STRTECH",281.85,{"v":284.1333333333334,"d":"284.13"},{"v":273.26666666666677,"d":"273.27"},{"v":264.6833333333334,"d":"264.68"},{"v":253.81666666666678,"d":"253.82"},{"v":292.71666666666675,"d":"292.72"},{"v":303.5833333333334,"d":"303.58"},{"v":312.16666666666674,"d":"312.17"},295,275.55,12.59192]
[429,"SUDARSCHEM",335.7,{"v":340.0833333333333,"d":"340.08"},{"v":315.26666666666665,"d":"315.27"},{"v":294.8333333333333,"d":"294.83"},{"v":270.01666666666665,"d":"270.02"},{"v":360.51666666666665,"d":"360.52"},{"v":385.33333333333337,"d":"385.33"},{"v":405.76666666666665,"d":"405.77"},364.9,319.65,0.37411]
[430,"SUNDRMFAST",505.8,{"v":502.9166666666667,"d":"502.92"},{"v":489.8833333333333,"d":"489.88"},{"v":473.96666666666664,"d":"473.97"},{"v":460.9333333333333,"d":"460.93"},{"v":518.8333333333334,"d":"518.83"},{"v":531.8666666666668,"d":"531.87"},{"v":547.7833333333334,"d":"547.78"},515.95,487,1.25295]
[431,"SUNPHARMA",604.25,{"v":600.6999999999999,"d":"600.70"},{"v":592.6499999999999,"d":"592.65"},581.05,{"v":572.9999999999999,"d":"573.00"},{"v":612.2999999999998,"d":"612.30"},{"v":620.3499999999998,"d":"620.35"},{"v":631.9499999999998,"d":"631.95"},608.75,589.1,44.00199]
[432,"SUNTECK",343.05,{"v":345.8333333333333,"d":"345.83"},{"v":330.21666666666664,"d":"330.22"},{"v":317.3833333333333,"d":"317.38"},{"v":301.76666666666665,"d":"301.77"},{"v":358.66666666666663,"d":"358.67"},{"v":374.2833333333333,"d":"374.28"},{"v":387.1166666666666,"d":"387.12"},361.45,333,3.25369]
[433,"SUNTV",619.65,{"v":611.5333333333333,"d":"611.53"},{"v":595.3666666666666,"d":"595.37"},{"v":571.0833333333333,"d":"571.08"},{"v":554.9166666666665,"d":"554.92"},{"v":635.8166666666666,"d":"635.82"},{"v":651.9833333333333,"d":"651.98"},{"v":676.2666666666667,"d":"676.27"},627.7,587.25,16.06358]
[434,"SUPREMEIND",959.95,{"v":966.9,"d":"966.90"},{"v":940.0999999999999,"d":"940.10"},{"v":920.2499999999999,"d":"920.25"},{"v":893.4499999999998,"d":"893.45"},986.75,1013.55,{"v":1033.4,"d":"1033.40"},993.7,947.05,0.46464]
[435,"SUVEN",244.2,{"v":245.94999999999996,"d":"245.95"},{"v":239.04999999999993,"d":"239.05"},{"v":233.89999999999998,"d":"233.90"},{"v":226.99999999999994,"d":"227.00"},{"v":251.0999999999999,"d":"251.10"},{"v":257.99999999999994,"d":"258.00"},{"v":263.14999999999986,"d":"263.15"},252.85,240.8,4.89793]
[436,"SUZLON",5.5,{"v":5.466666666666666,"d":"5.47"},{"v":5.283333333333331,"d":"5.28"},{"v":5.0666666666666655,"d":"5.07"},{"v":4.883333333333331,"d":"4.88"},{"v":5.683333333333332,"d":"5.68"},{"v":5.866666666666667,"d":"5.87"},{"v":6.083333333333332,"d":"6.08"},5.65,5.25,336.95867]
[437,"SWANENERGY",109.05,{"v":117.13333333333334,"d":"117.13"},{"v":96.96666666666667,"d":"96.97"},{"v":84.88333333333333,"d":"84.88"},{"v":64.71666666666665,"d":"64.72"},{"v":129.2166666666667,"d":"129.22"},{"v":149.38333333333333,"d":"149.38"},{"v":161.4666666666667,"d":"161.47"},137.3,105.05,2.47079]
[438,"SYMPHONY",852.95,{"v":852.7333333333332,"d":"852.73"},{"v":815.4666666666665,"d":"815.47"},{"v":777.9833333333332,"d":"777.98"},{"v":740.7166666666665,"d":"740.72"},{"v":890.2166666666665,"d":"890.22"},{"v":927.4833333333331,"d":"927.48"},{"v":964.9666666666665,"d":"964.97"},890,815.25,1.0858]
[439,"SYNDIBANK",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.416666666666664,"d":"29.42"},{"v":28.583333333333332,"d":"28.58"},{"v":27.666666666666664,"d":"27.67"},{"v":31.166666666666664,"d":"31.17"},{"v":32.08333333333333,"d":"32.08"},{"v":32.916666666666664,"d":"32.92"},31.25,29.5,36.06935]
[440,"SYNGENE",573.75,{"v":573.8666666666667,"d":"573.87"},{"v":560.1833333333334,"d":"560.18"},{"v":546.6166666666667,"d":"546.62"},{"v":532.9333333333334,"d":"532.93"},{"v":587.4333333333334,"d":"587.43"},{"v":601.1166666666666,"d":"601.12"},{"v":614.6833333333334,"d":"614.68"},587.55,560.3,0.57331]
[441,"TAKE",169.45,{"v":165.98333333333332,"d":"165.98"},{"v":161.46666666666664,"d":"161.47"},{"v":153.48333333333332,"d":"153.48"},{"v":148.96666666666664,"d":"148.97"},{"v":173.96666666666664,"d":"173.97"},{"v":178.48333333333335,"d":"178.48"},{"v":186.46666666666664,"d":"186.47"},170.5,158,2.16439]
[442,"TATACHEM",640.25,{"v":644.4,"d":"644.40"},{"v":626.3,"d":"626.30"},612.35,594.25,{"v":658.3499999999999,"d":"658.35"},676.45,{"v":690.3999999999999,"d":"690.40"},662.5,630.45,7.18771]
[443,"TATACOFFEE",94.15,{"v":94.66666666666667,"d":"94.67"},{"v":92.73333333333335,"d":"92.73"},{"v":91.31666666666668,"d":"91.32"},{"v":89.38333333333335,"d":"89.38"},{"v":96.08333333333334,"d":"96.08"},{"v":98.01666666666665,"d":"98.02"},{"v":99.43333333333334,"d":"99.43"},96.6,93.25,4.37493]
[444,"TATACOMM",477.05,{"v":474.3,"d":"474.30"},465.35,{"v":453.65000000000003,"d":"453.65"},{"v":444.70000000000005,"d":"444.70"},{"v":486,"d":"486.00"},{"v":494.94999999999993,"d":"494.95"},506.65,483.25,462.6,3.45965]
[445,"TATAELXSI",1006.95,{"v":1030.8500000000001,"d":"1030.85"},{"v":898.1000000000004,"d":"898.10"},{"v":789.2500000000002,"d":"789.25"},{"v":656.5000000000005,"d":"656.50"},{"v":1139.7000000000003,"d":"1139.70"},{"v":1272.4499999999998,"d":"1272.45"},{"v":1381.3000000000002,"d":"1381.30"},1163.6,922,31.39486]
[446,"TATAGLOBAL",215.15,214.75,207.25,199.35,191.85,222.65,230.15,238.05,222.25,206.85,46.42146]
[447,"TATAINVEST",710.05,{"v":711.4499999999999,"d":"711.45"},{"v":702.8999999999999,"d":"702.90"},{"v":695.7499999999999,"d":"695.75"},{"v":687.1999999999998,"d":"687.20"},{"v":718.5999999999999,"d":"718.60"},{"v":727.1499999999999,"d":"727.15"},{"v":734.3,"d":"734.30"},720,704.3,0.18229]
[448,"TATAMOTORS",212.35,{"v":212.98333333333335,"d":"212.98"},{"v":207.4666666666667,"d":"207.47"},{"v":202.58333333333334,"d":"202.58"},{"v":197.0666666666667,"d":"197.07"},{"v":217.8666666666667,"d":"217.87"},{"v":223.38333333333335,"d":"223.38"},{"v":228.2666666666667,"d":"228.27"},218.5,208.1,118.5417]
[449,"TATAMTRDVR",115.45,{"v":115.53333333333335,"d":"115.53"},{"v":112.7166666666667,"d":"112.72"},{"v":109.98333333333335,"d":"109.98"},{"v":107.1666666666667,"d":"107.17"},{"v":118.2666666666667,"d":"118.27"},{"v":121.08333333333333,"d":"121.08"},{"v":123.81666666666669,"d":"123.82"},118.35,112.8,23.35434]
[450,"TATAPOWER",61.5,{"v":62.38333333333333,"d":"62.38"},{"v":59.46666666666667,"d":"59.47"},{"v":57.43333333333334,"d":"57.43"},{"v":54.51666666666667,"d":"54.52"},{"v":64.41666666666666,"d":"64.42"},{"v":67.33333333333334,"d":"67.33"},{"v":69.36666666666666,"d":"69.37"},65.3,60.35,48.37741]
[451,"TATASPONGE",792.8,{"v":793.2666666666668,"d":"793.27"},{"v":778.5333333333335,"d":"778.53"},{"v":764.2666666666668,"d":"764.27"},{"v":749.5333333333335,"d":"749.53"},{"v":807.5333333333335,"d":"807.53"},{"v":822.2666666666669,"d":"822.27"},{"v":836.5333333333335,"d":"836.53"},808,779,0.95035]
[452,"TATASTEEL",559.8,{"v":557.9166666666666,"d":"557.92"},{"v":545.8833333333332,"d":"545.88"},{"v":531.9666666666666,"d":"531.97"},{"v":519.9333333333332,"d":"519.93"},{"v":571.8333333333333,"d":"571.83"},{"v":583.8666666666668,"d":"583.87"},{"v":597.7833333333333,"d":"597.78"},569.95,544,91.71048]
[453,"TCS",2077.55,{"v":2082.633333333333,"d":"2082.63"},{"v":2043.0666666666666,"d":"2043.07"},{"v":2008.5833333333335,"d":"2008.58"},{"v":1969.0166666666669,"d":"1969.02"},{"v":2117.1166666666663,"d":"2117.12"},{"v":2156.683333333333,"d":"2156.68"},{"v":2191.166666666666,"d":"2191.17"},2122.2,2048.15,20.10154]
[454,"TECHM",694.9,{"v":699.3166666666666,"d":"699.32"},{"v":679.2333333333332,"d":"679.23"},{"v":663.5666666666666,"d":"663.57"},{"v":643.4833333333332,"d":"643.48"},{"v":714.9833333333332,"d":"714.98"},{"v":735.0666666666667,"d":"735.07"},{"v":750.7333333333332,"d":"750.73"},719.4,683.65,26.43927]
[457,"TEXRAIL",55.65,{"v":55.96666666666667,"d":"55.97"},{"v":53.583333333333336,"d":"53.58"},{"v":51.516666666666666,"d":"51.52"},{"v":49.13333333333333,"d":"49.13"},{"v":58.03333333333334,"d":"58.03"},{"v":60.416666666666664,"d":"60.42"},{"v":62.48333333333334,"d":"62.48"},58.35,53.9,4.31406]
[458,"THERMAX",891.5,{"v":898.8000000000001,"d":"898.80"},{"v":880.7000000000002,"d":"880.70"},{"v":869.9000000000001,"d":"869.90"},{"v":851.8000000000002,"d":"851.80"},{"v":909.6000000000001,"d":"909.60"},{"v":927.7,"d":"927.70"},{"v":938.5000000000001,"d":"938.50"},916.9,888,0.63139]
[459,"THOMASCOOK",200,202.65,{"v":193.70000000000002,"d":"193.70"},{"v":187.4,"d":"187.40"},{"v":178.45000000000002,"d":"178.45"},{"v":208.95000000000002,"d":"208.95"},{"v":217.9,"d":"217.90"},{"v":224.20000000000002,"d":"224.20"},211.6,196.35,2.597]
[460,"THYROCARE",669.65,662.25,{"v":652.5,"d":"652.50"},635.35,{"v":625.6,"d":"625.60"},{"v":679.4,"d":"679.40"},689.15,{"v":706.3,"d":"706.30"},672,645.1,2.69887]
[461,"TIFIN",500.65,{"v":500.8166666666666,"d":"500.82"},{"v":466.93333333333317,"d":"466.93"},{"v":433.2166666666666,"d":"433.22"},{"v":399.33333333333314,"d":"399.33"},{"v":534.5333333333332,"d":"534.53"},{"v":568.4166666666666,"d":"568.42"},{"v":602.1333333333332,"d":"602.13"},534.7,467.1,1.37902]
[462,"TIMETECHNO",123.9,{"v":126.0166666666667,"d":"126.02"},{"v":116.98333333333338,"d":"116.98"},{"v":110.06666666666668,"d":"110.07"},{"v":101.03333333333336,"d":"101.03"},{"v":132.9333333333334,"d":"132.93"},{"v":141.96666666666673,"d":"141.97"},{"v":148.8833333333334,"d":"148.88"},135.05,119.1,1.91835]
[463,"TIMKEN",553.5,{"v":560.8333333333334,"d":"560.83"},{"v":541.6666666666667,"d":"541.67"},{"v":529.8333333333334,"d":"529.83"},{"v":510.66666666666674,"d":"510.67"},{"v":572.6666666666667,"d":"572.67"},{"v":591.8333333333335,"d":"591.83"},{"v":603.6666666666667,"d":"603.67"},580,549,0.15639]
[464,"TITAN",813.55,{"v":802.4166666666666,"d":"802.42"},{"v":785.8333333333333,"d":"785.83"},{"v":758.1166666666667,"d":"758.12"},{"v":741.5333333333333,"d":"741.53"},{"v":830.1333333333332,"d":"830.13"},{"v":846.7166666666665,"d":"846.72"},{"v":874.4333333333332,"d":"874.43"},819,774.7,39.61739]
[465,"TNPL",238,{"v":242.51666666666665,"d":"242.52"},{"v":231.2833333333333,"d":"231.28"},{"v":224.56666666666666,"d":"224.57"},{"v":213.33333333333331,"d":"213.33"},{"v":249.2333333333333,"d":"249.23"},{"v":260.46666666666664,"d":"260.47"},{"v":267.1833333333333,"d":"267.18"},253.75,235.8,0.67967]
[466,"TORNTPHARM",1569,{"v":1568.2166666666665,"d":"1568.22"},{"v":1530.7833333333328,"d":"1530.78"},{"v":1492.5666666666664,"d":"1492.57"},{"v":1455.1333333333328,"d":"1455.13"},{"v":1606.433333333333,"d":"1606.43"},{"v":1643.8666666666668,"d":"1643.87"},{"v":1682.083333333333,"d":"1682.08"},1605.65,1530,2.39193]
[467,"TORNTPOWER",223.2,{"v":223.05000000000004,"d":"223.05"},{"v":216.70000000000007,"d":"216.70"},{"v":210.20000000000005,"d":"210.20"},{"v":203.85000000000008,"d":"203.85"},{"v":229.55000000000007,"d":"229.55"},{"v":235.90000000000003,"d":"235.90"},{"v":242.40000000000006,"d":"242.40"},229.4,216.55,14.37374]
[468,"TRENT",331.55,{"v":331.6166666666666,"d":"331.62"},{"v":323.98333333333323,"d":"323.98"},{"v":316.41666666666663,"d":"316.42"},{"v":308.78333333333325,"d":"308.78"},{"v":339.1833333333332,"d":"339.18"},{"v":346.81666666666655,"d":"346.82"},{"v":354.3833333333332,"d":"354.38"},339.25,324.05,0.37361]
[469,"TRIDENT",55.9,{"v":55.76666666666667,"d":"55.77"},{"v":54.63333333333335,"d":"54.63"},{"v":53.366666666666674,"d":"53.37"},{"v":52.23333333333335,"d":"52.23"},{"v":57.033333333333346,"d":"57.03"},{"v":58.16666666666667,"d":"58.17"},{"v":59.433333333333344,"d":"59.43"},56.9,54.5,3.63217]
[470,"TTKPRESTIG",5855.45,5886.95,{"v":5773.9,"d":"5773.90"},{"v":5692.349999999999,"d":"5692.35"},{"v":5579.299999999999,"d":"5579.30"},{"v":5968.5,"d":"5968.50"},{"v":6081.550000000001,"d":"6081.55"},{"v":6163.1,"d":"6163.10"},6000,5805.4,0.0146]
[471,"TV18BRDCST",33.8,33.35,{"v":32.6,"d":"32.60"},{"v":31.4,"d":"31.40"},30.65,{"v":34.550000000000004,"d":"34.55"},{"v":35.300000000000004,"d":"35.30"},{"v":36.50000000000001,"d":"36.50"},34.1,32.15,59.74396]
[472,"TVSMOTOR",504.85,{"v":498.84999999999997,"d":"498.85"},{"v":484.69999999999993,"d":"484.70"},{"v":464.54999999999995,"d":"464.55"},{"v":450.3999999999999,"d":"450.40"},{"v":519,"d":"519.00"},{"v":533.1499999999999,"d":"533.15"},{"v":553.3,"d":"553.30"},513,478.7,30.16546]
[473,"TVSSRICHAK",2363.9,{"v":2398.3,"d":"2398.30"},{"v":2316.9000000000005,"d":"2316.90"},{"v":2269.9000000000005,"d":"2269.90"},{"v":2188.500000000001,"d":"2188.50"},{"v":2445.3,"d":"2445.30"},{"v":2526.7,"d":"2526.70"},{"v":2573.7,"d":"2573.70"},2479.7,2351.3,0.03544]
[474,"TVTODAY",392.6,{"v":392.26666666666665,"d":"392.27"},{"v":382.5333333333333,"d":"382.53"},{"v":372.46666666666664,"d":"372.47"},{"v":362.7333333333333,"d":"362.73"},{"v":402.3333333333333,"d":"402.33"},{"v":412.06666666666666,"d":"412.07"},{"v":422.1333333333333,"d":"422.13"},402,382.2,1.388]
[475,"UBL",1131.55,1126.45,{"v":1088.1000000000001,"d":"1088.10"},1044.65,{"v":1006.3000000000002,"d":"1006.30"},{"v":1169.9,"d":"1169.90"},1208.25,{"v":1251.7,"d":"1251.70"},1164.8,1083,8.34582]
[476,"UCOBANK",15.55,{"v":15.933333333333332,"d":"15.93"},{"v":14.866666666666664,"d":"14.87"},{"v":14.183333333333332,"d":"14.18"},{"v":13.116666666666664,"d":"13.12"},{"v":16.616666666666664,"d":"16.62"},{"v":17.68333333333333,"d":"17.68"},{"v":18.366666666666664,"d":"18.37"},17,15.25,8.50166]
[477,"UFLEX",279.45,{"v":279.7,"d":"279.70"},274.75,270.05,{"v":265.1,"d":"265.10"},{"v":284.4,"d":"284.40"},{"v":289.3499999999999,"d":"289.35"},{"v":294.04999999999995,"d":"294.05"},284.65,275,0.80191]
[478,"UJJIVAN",231.1,{"v":232.20000000000002,"d":"232.20"},{"v":222.90000000000003,"d":"222.90"},{"v":214.70000000000002,"d":"214.70"},{"v":205.40000000000003,"d":"205.40"},{"v":240.40000000000003,"d":"240.40"},{"v":249.70000000000005,"d":"249.70"},{"v":257.90000000000003,"d":"257.90"},241.5,224,10.91727]
[479,"ULTRACEMCO",3758.9,{"v":3748.9833333333336,"d":"3748.98"},{"v":3711.466666666667,"d":"3711.47"},{"v":3664.0333333333338,"d":"3664.03"},{"v":3626.5166666666673,"d":"3626.52"},{"v":3796.416666666667,"d":"3796.42"},{"v":3833.9333333333334,"d":"3833.93"},{"v":3881.366666666667,"d":"3881.37"},3786.5,3701.55,4.27278]
[480,"UNICHEMLAB",190.95,{"v":192.6,"d":"192.60"},188.35,185.75,{"v":181.5,"d":"181.50"},{"v":195.2,"d":"195.20"},199.45,{"v":202.04999999999998,"d":"202.05"},196.85,190,0.23982]
[481,"UNIONBANK",66.4,{"v":66.03333333333333,"d":"66.03"},{"v":64.76666666666667,"d":"64.77"},{"v":63.13333333333334,"d":"63.13"},{"v":61.866666666666674,"d":"61.87"},{"v":67.66666666666666,"d":"67.67"},{"v":68.93333333333331,"d":"68.93"},{"v":70.56666666666665,"d":"70.57"},67.3,64.4,83.38623]
[482,"UNITECH",2.35,{"v":2.4,"d":"2.40"},{"v":2.1999999999999997,"d":"2.20"},2.05,{"v":1.8499999999999996,"d":"1.85"},2.55,2.75,{"v":2.9,"d":"2.90"},2.6,2.25,143.87596]
[483,"UPL",619.15,{"v":608.7666666666668,"d":"608.77"},{"v":592.5333333333335,"d":"592.53"},{"v":565.9166666666667,"d":"565.92"},{"v":549.6833333333335,"d":"549.68"},{"v":635.3833333333336,"d":"635.38"},{"v":651.6166666666669,"d":"651.62"},{"v":678.2333333333336,"d":"678.23"},625,582.15,36.2892]
[484,"VAKRANGEE",31.2,{"v":30.816666666666666,"d":"30.82"},{"v":30.383333333333333,"d":"30.38"},{"v":29.566666666666666,"d":"29.57"},{"v":29.133333333333333,"d":"29.13"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},{"v":32.88333333333333,"d":"32.88"},31.25,30,39.71918]
[485,"VBL",739.25,{"v":745.9666666666667,"d":"745.97"},{"v":723.4833333333333,"d":"723.48"},{"v":707.7166666666667,"d":"707.72"},{"v":685.2333333333333,"d":"685.23"},{"v":761.7333333333333,"d":"761.73"},{"v":784.2166666666667,"d":"784.22"},{"v":799.9833333333333,"d":"799.98"},768.45,730.2,1.7517]
[486,"VEDL",206.75,{"v":211.08333333333334,"d":"211.08"},{"v":193.91666666666669,"d":"193.92"},{"v":181.08333333333334,"d":"181.08"},{"v":163.91666666666669,"d":"163.92"},{"v":223.91666666666669,"d":"223.92"},{"v":241.08333333333337,"d":"241.08"},{"v":253.91666666666669,"d":"253.92"},228.25,198.25,372.93316]
[487,"VGUARD",162.55,{"v":164.1,"d":"164.10"},{"v":159.2,"d":"159.20"},155.85,150.95,167.45,{"v":172.35000000000002,"d":"172.35"},{"v":175.7,"d":"175.70"},169,160.75,8.61618]
[488,"VIJAYABANK",42.65,43.15,{"v":41.8,"d":"41.80"},{"v":40.949999999999996,"d":"40.95"},{"v":39.599999999999994,"d":"39.60"},{"v":44,"d":"44.00"},{"v":45.35000000000001,"d":"45.35"},{"v":46.2,"d":"46.20"},44.5,42.3,11.39964]
[489,"VINATIORGA",1198.6,{"v":1185.8666666666666,"d":"1185.87"},{"v":1152.7333333333331,"d":"1152.73"},{"v":1106.8666666666666,"d":"1106.87"},{"v":1073.7333333333331,"d":"1073.73"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1264.8666666666668,"d":"1264.87"},{"v":1310.7333333333331,"d":"1310.73"},1219,1140,0.39102]
[490,"VIPIND",395.25,397.25,{"v":387,"d":"387.00"},378.75,{"v":368.5,"d":"368.50"},{"v":405.5,"d":"405.50"},415.75,{"v":424,"d":"424.00"},407.5,389,2.00039]
[491,"VOLTAS",479.15,{"v":486.34999999999997,"d":"486.35"},{"v":465.04999999999995,"d":"465.05"},450.95,429.65,{"v":500.44999999999993,"d":"500.45"},521.75,{"v":535.8499999999999,"d":"535.85"},507.65,472.25,19.68318]
[492,"VRLLOG",262.75,{"v":263.93333333333334,"d":"263.93"},{"v":258.81666666666666,"d":"258.82"},{"v":254.88333333333333,"d":"254.88"},{"v":249.76666666666665,"d":"249.77"},{"v":267.8666666666667,"d":"267.87"},{"v":272.98333333333335,"d":"272.98"},{"v":276.9166666666667,"d":"276.92"},269.05,260,0.22679]
[493,"VTL",996.85,{"v":988.1166666666667,"d":"988.12"},{"v":973.2333333333333,"d":"973.23"},{"v":949.6166666666667,"d":"949.62"},{"v":934.7333333333333,"d":"934.73"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1026.6166666666668,"d":"1026.62"},{"v":1050.2333333333333,"d":"1050.23"},1003,964.5,0.06548]
[494,"WABAG",251.05,{"v":257.06666666666666,"d":"257.07"},{"v":244.0333333333333,"d":"244.03"},{"v":237.01666666666665,"d":"237.02"},{"v":223.9833333333333,"d":"223.98"},{"v":264.0833333333333,"d":"264.08"},{"v":277.11666666666673,"d":"277.12"},{"v":284.1333333333333,"d":"284.13"},270.1,250.05,2.54815]
[495,"WABCOINDIA",6203.7,{"v":6257.566666666667,"d":"6257.57"},{"v":6121.133333333333,"d":"6121.13"},{"v":6038.566666666667,"d":"6038.57"},{"v":5902.133333333333,"d":"5902.13"},{"v":6340.133333333333,"d":"6340.13"},{"v":6476.566666666666,"d":"6476.57"},{"v":6559.133333333333,"d":"6559.13"},6394,6175,0.03784]
[496,"WELCORP",129.4,{"v":126.23333333333333,"d":"126.23"},{"v":117.46666666666667,"d":"117.47"},{"v":105.53333333333333,"d":"105.53"},{"v":96.76666666666667,"d":"96.77"},{"v":138.16666666666669,"d":"138.17"},{"v":146.93333333333334,"d":"146.93"},{"v":158.86666666666667,"d":"158.87"},135,114.3,19.05886]
[497,"WELSPUNIND",55.4,{"v":55.79999999999999,"d":"55.80"},{"v":53.89999999999998,"d":"53.90"},{"v":52.399999999999984,"d":"52.40"},{"v":50.49999999999997,"d":"50.50"},{"v":57.29999999999998,"d":"57.30"},{"v":59.2,"d":"59.20"},{"v":60.69999999999999,"d":"60.70"},57.7,54.3,15.26295]
[498,"WHIRLPOOL",1372.15,{"v":1357.1000000000001,"d":"1357.10"},{"v":1316.2000000000003,"d":"1316.20"},{"v":1260.2500000000002,"d":"1260.25"},{"v":1219.3500000000004,"d":"1219.35"},{"v":1413.0500000000002,"d":"1413.05"},{"v":1453.9500000000003,"d":"1453.95"},{"v":1509.9,"d":"1509.90"},1398,1301.15,0.31862]
[499,"WIPRO",317.5,{"v":317.8666666666666,"d":"317.87"},{"v":312.33333333333326,"d":"312.33"},{"v":307.16666666666663,"d":"307.17"},{"v":301.63333333333327,"d":"301.63"},{"v":323.03333333333325,"d":"323.03"},{"v":328.56666666666666,"d":"328.57"},{"v":333.73333333333323,"d":"333.73"},323.4,312.7,35.49522]
[500,"WOCKPHARMA",485.45,{"v":490.5166666666667,"d":"490.52"},{"v":470.0333333333334,"d":"470.03"},{"v":454.61666666666673,"d":"454.62"},{"v":434.13333333333344,"d":"434.13"},{"v":505.9333333333334,"d":"505.93"},{"v":526.4166666666666,"d":"526.42"},{"v":541.8333333333334,"d":"541.83"},511,475.1,19.00209]
[501,"YESBANK",221.2,{"v":218.39999999999998,"d":"218.40"},{"v":210.19999999999996,"d":"210.20"},{"v":199.2,"d":"199.20"},{"v":190.99999999999997,"d":"191.00"},{"v":229.39999999999995,"d":"229.40"},{"v":237.6,"d":"237.60"},{"v":248.59999999999994,"d":"248.60"},226.6,207.4,623.4964]
[502,"ZEEL",414.05,{"v":415.6666666666667,"d":"415.67"},{"v":408.98333333333335,"d":"408.98"},{"v":403.9166666666667,"d":"403.92"},{"v":397.23333333333335,"d":"397.23"},{"v":420.73333333333335,"d":"420.73"},{"v":427.41666666666663,"d":"427.42"},{"v":432.48333333333335,"d":"432.48"},422.35,410.6,21.81111]
[503,"ZEELEARN",33.2,{"v":33.5,"d":"33.50"},{"v":32.1,"d":"32.10"},{"v":31,"d":"31.00"},{"v":29.6,"d":"29.60"},{"v":34.6,"d":"34.60"},{"v":36.00000000000001,"d":"36.00"},{"v":37.1,"d":"37.10"},34.9,32.4,2.5326]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-08",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":60040,"d":"60,040"},28.7,"BSE"]
["2018-10-08",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":60051,"d":"60,051"},28.45,"BSE"]
["2018-10-08",540024,"ASHARI","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":50619,"d":"50,619"},28.46,"BSE"]
["2018-10-08",540024,"ASHARI","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":50619,"d":"50,619"},28.5,"BSE"]
["2018-10-08",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":172000,"d":"172,000"},28.53,"BSE"]
["2018-10-08",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":100000,"d":"100,000"},28.55,"BSE"]
["2018-10-08",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":200000,"d":"200,000"},28.5,"BSE"]
["2018-10-08",523850,"AXTEL","ANJALI CREDIT PVT LTD","SELL",{"v":28000,"d":"28,000"},48.82,"BSE"]
["2018-10-08",523850,"AXTEL","ANJALI CREDIT PVT LTD","BUY",{"v":98600,"d":"98,600"},51.15,"BSE"]
["2018-10-08",523850,"AXTEL","INDIANIVESH CAPITALS LIMITED","SELL",{"v":98600,"d":"98,600"},51.15,"BSE"]
["2018-10-08",541178,"BENARA","NIRAJ LAHERCHAND MODI","BUY",{"v":96000,"d":"96,000"},51,"BSE"]
["2018-10-08",532871,"CELESTIAL","SOUMENDRA DAS","SELL",{"v":118186,"d":"118,186"},11.17,"BSE"]
["2018-10-08",532871,"CELESTIAL","GIGANTIC ENTERPRISES","SELL",{"v":58336,"d":"58,336"},11.22,"BSE"]
["2018-10-08",532871,"CELESTIAL","GIGANTIC ENTERPRISES","BUY",{"v":117693,"d":"117,693"},11.19,"BSE"]
["2018-10-08",521005,"INDOVATION","VEMPARALA SRI PUSHPA","SELL",{"v":18975,"d":"18,975"},10.55,"BSE"]
["2018-10-08",521005,"INDOVATION","VENKATESWARLU KONDRA GUNTA","BUY",{"v":19000,"d":"19,000"},10.55,"BSE"]
["2018-10-08",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","BUY",{"v":105000,"d":"105,000"},47.4,"BSE"]
["2018-10-08",541983,"INNOVATIVE","HARSHIT BIPINKUMAR SHAH","SELL",{"v":63000,"d":"63,000"},47.4,"BSE"]
["2018-10-08",502933,"KATRSPG","SHLOK RAJESH KATARE","SELL",{"v":22230,"d":"22,230"},6.54,"BSE"]
["2018-10-08",539595,"NATECO","Gopinath M","BUY",{"v":20000,"d":"20,000"},56.88,"BSE"]
["2018-10-08",531512,"ORIENTTR","YUVRAJ INVESTNGROW PVT LTD","SELL",{"v":56100,"d":"56,100"},7.68,"BSE"]
["2018-10-08",506852,"PACL","ARK PROFESSIONAL SERVICES PVT LTD","BUY",{"v":150000,"d":"150,000"},74.98,"BSE"]
["2018-10-08",506852,"PACL","JAIDEEP SAMPAT","SELL",{"v":271130,"d":"271,130"},75.95,"BSE"]
["2018-10-08",526247,"PREMEXPLQ","AKURDI TRADING COMPANY PVT LTD","BUY",{"v":67200,"d":"67,200"},181.47,"BSE"]
["2018-10-08",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",{"v":55200,"d":"55,200"},180.75,"BSE"]
["2018-10-08",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":4000,"d":"4,000"},180.9,"BSE"]
["2018-10-08",541701,"SUPERSHAKT","ARYAMAN BROKING LIMITED","SELL",{"v":42900,"d":"42,900"},410,"BSE"]
["2018-10-08",532904,"SUPREMEINF","NICHE FINANCIAL SERVICES PVT LTD .","SELL",{"v":164134,"d":"164,134"},23.25,"BSE"]
["2018-10-08",532904,"SUPREMEINF","ANJALI CREDIT PVT LTD","BUY",{"v":164085,"d":"164,085"},23.25,"BSE"]
["2018-10-08",541338,"UHZAVERI","SATISHKUMAR RAMANLAL GAJJAR","BUY",{"v":48000,"d":"48,000"},9.97,"BSE"]
["2018-10-08",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":42000,"d":"42,000"},10,"BSE"]
["2018-10-08",541338,"UHZAVERI","NNM SECURITIES PVT LTD","BUY",{"v":6000,"d":"6,000"},9.75,"BSE"]
["2018-10-08",541338,"UHZAVERI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":114000,"d":"114,000"},10,"BSE"]
["2018-10-08","AGROPHOS","Agro Phos India Limited","BHAVIN ARVIND SHAH","BUY",{"v":120000,"d":"120,000"},33.98,"NSE"]
["2018-10-08","AKSHOPTFBR","Aksh Optifibre Limited","RATHI GLOBAL FINANCE PVT.LTD","BUY",{"v":1000000,"d":"1,000,000"},23.13,"NSE"]
["2018-10-08","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","BUY",{"v":238158,"d":"238,158"},11.48,"NSE"]
["2018-10-08","CELESTIAL","Celestial Biolabs Limited","HEMANT PRATAPBHAI KOTAK","BUY",{"v":2800,"d":"2,800"},11.65,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1828632,"d":"1,828,632"},241.38,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":2217959,"d":"2,217,959"},239.23,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":4500516,"d":"4,500,516"},240.7,"NSE"]
["2018-10-08","GIRIRAJ","Giriraj Civil Devp Ltd","BHARATI ARVIND SHAH","BUY",{"v":20400,"d":"20,400"},99.39,"NSE"]
["2018-10-08","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","BUY",{"v":30000,"d":"30,000"},13,"NSE"]
["2018-10-08","INFIBEAM","Infibeam Avenues Limited","SATTVA ORGANISERS LLP","BUY",{"v":12000000,"d":"12,000,000"},60,"NSE"]
["2018-10-08","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":573849,"d":"573,849"},180.81,"NSE"]
["2018-10-08","KSHITIJPOL","Kshitij Polyline Limited","VIKAS B AGARWAL","BUY",{"v":120000,"d":"120,000"},35.1,"NSE"]
["2018-10-08","SANCO","Sanco Industries Ltd.","ROYAL THEME PRODUCTS INDIA PVT LTD","BUY",{"v":89230,"d":"89,230"},14.64,"NSE"]
["2018-10-08","SICAL","Sical Logistics Limited","RACHNA CREDIT CAPITAL (P) LTD","BUY",{"v":1870000,"d":"1,870,000"},146,"NSE"]
["2018-10-08","SPECTRUM","Spectrum Electric Ind Ltd","ARIHANT CAPITAL MARKETS LIMITED","BUY",{"v":78000,"d":"78,000"},65.05,"NSE"]
["2018-10-08","TALWALKARS","Talwalkar Fitness Ltd","ANIKET B NIKUMB","BUY",{"v":200000,"d":"200,000"},32.51,"NSE"]
["2018-10-08","TALWALKARS","Talwalkar Fitness Ltd","CHANDRASEKHAR IYER ADITYA","BUY",{"v":370000,"d":"370,000"},32.02,"NSE"]
["2018-10-08","TALWALKARS","Talwalkar Fitness Ltd","SHAKUNTALA B SHAH","BUY",{"v":70924,"d":"70,924"},30.4,"NSE"]
["2018-10-08","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","BUY",{"v":321311,"d":"321,311"},1078.65,"NSE"]
["2018-10-08","URJA","Urja Global Limited","DHANKALASH DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":3000,"d":"3,000"},1.65,"NSE"]
["2018-10-08","CELESTIAL","Celestial Biolabs Limited","GIGANTIC ENTERPRISES","SELL",{"v":170736,"d":"170,736"},11.32,"NSE"]
["2018-10-08","CELESTIAL","Celestial Biolabs Limited","HEMANT PRATAPBHAI KOTAK","SELL",{"v":111563,"d":"111,563"},11.75,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1830399,"d":"1,830,399"},242.77,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":2217959,"d":"2,217,959"},239.4,"NSE"]
["2018-10-08","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":4500516,"d":"4,500,516"},240.78,"NSE"]
["2018-10-08","EROSMEDIA","Eros Intl Media Ltd","MULTIPLIER SHARE & STOCK ADVI.","SELL",{"v":500000,"d":"500,000"},75.35,"NSE"]
["2018-10-08","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":18000,"d":"18,000"},99.4,"NSE"]
["2018-10-08","GRETEX","Gretex Industries Ltd.","VISHWAMURTE TRAD INVEST PE LTD","SELL",30000,13,"NSE"]
["2018-10-08","INFIBEAM","Infibeam Avenues Limited","NOMURA SINGAPORE LIMITED","SELL",8800694,60.09,"NSE"]
["2018-10-08","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",573849,180.92,"NSE"]
["2018-10-08","KSHITIJPOL","Kshitij Polyline Limited","SUPER HANDLERS PVT LTD","SELL",136000,34.98,"NSE"]
["2018-10-08","KWALITY","Kwality Limited","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",2000000,12.53,"NSE"]
["2018-10-08","SANCO","Sanco Industries Ltd.","IFL PROMOTERS LIMITED","SELL",110700,14.69,"NSE"]
["2018-10-08","SANCO","Sanco Industries Ltd.","ROYAL THEME PRODUCTS INDIA PVT LTD","SELL",10565,14.8,"NSE"]
["2018-10-08","SICAL","Sical Logistics Limited","OPTIMUM STOCK TRADING CO.PVT.LTD","SELL",1870000,146,"NSE"]
["2018-10-08","TALWALKARS","Talwalkar Fitness Ltd","SHAKUNTALA B SHAH","SELL",190924,32.86,"NSE"]
["2018-10-08","TATAELXSI","Tata Elxsi Limited","CROSSLAND TRADING CO","SELL",321311,1080.55,"NSE"]
["2018-10-08","URJA","Urja Global Limited","DHANKALASH DISTRIBUTORS PRIVATE LIMITED","SELL",4503000,1.68,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":18,"rows_kept":266,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[41,0,42,0],[41,1,42,1],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[49,0,50,0],[49,1,50,1],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy","282-284",274,null,300,"Open",{"$nulls":7},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy","496-501",479,null,"540-550","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H36-F36","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F37-H37","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H38-F38","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F39-H39","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H40-F40","v":-172.5},{"$f":"M40*K40","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H41-F41","v":-300},{"$f":"M41*K41","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H42-F42","v":-27.5},{"$f":"-16*M42","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F43-H43","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H44-F44","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F45-H45","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H46-F46","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Unsuccessful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F47-H47","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell","265-266",275,null,250,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell","6.0-7.0"]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell","147-148",153.5,null,140,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell","4-4.5"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H71-F71","v":-44},{"$f":"K71/F71","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K72/F72","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K74/F74","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K75/F75","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy","1955-1965",1890,null,"2150-2170","Open",{"$nulls":7},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H78-F78","v":-4.5},{"$f":"K78/F78","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F79-H79","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H87-F87","v":-8},null,{"$f":"N87*K87","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H88-F88","v":-13.5},null,{"$f":"N88*K88","v":-14323.5},1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H89-F89","v":-7},null,{"$f":"N89*K89","v":-8400},1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H90-F90","v":5.5},null,{"$f":"N90*K90","v":9350},1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F91-H91","v":13.5},null,{"$f":"N91*K91","v":6750},500,"Successful","2018-10-08"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":18,"d":"18.00"}},{"$f":"K126/F126","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A127","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A134","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A137","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K150/F150","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K152/F152","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K160/F160","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H169-F169","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K170/F170","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K177/F177","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K184/F184","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K185/F185","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K186/F186","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K187/F187","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K188/F188","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H191-F191","v":{"v":43.5,"d":"43.50"}},{"$f":"K191/F191","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K199/F199","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K200/F200","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K201/F201","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K202/F202","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K203/F203","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K212/F212","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K213/F213","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H215-F215","v":{"v":51,"d":"51.00"}},{"$f":"K215/F215","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H216-F216","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":107.5,"d":"107.50"}},{"$f":"K235/F235","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K236/F236","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H240-F240","v":{"v":96.5,"d":"96.50"}},{"$f":"K240/F240","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H242-F242","v":{"v":-210,"d":"-210.00"}},{"$f":"K242/F242","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.85,41.85,38.7,40,40.05,40.45,40396,1614866.35,"2018-10-08",404,"INE144J01027"]
["21STCENMGM","EQ",26.75,27,26.25,26.25,26.25,26.75,1832,48093.25,"2018-10-08",13,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.35,3.25,3.25,3.25,3.25,1867041,6124291.85,"2018-10-08",952,"INE748C01020"]
["3MINDIA","EQ",21752.3,21969.1,21040,21792.5,21800,21917.2,1655,35732385.05,"2018-10-08",976,"INE470A01017"]
["5PAISA","EQ",200,209.7,196,208.85,209.7,199.75,25672,5230457.3,"2018-10-08",822,"INE618L01018"]
["63MOONS","EQ",63.95,64.55,62.1,62.8,63.1,63.4,118719,7521585.75,"2018-10-08",1331,"INE111B01023"]
["8KMILES","BE",148.2,148.2,148.2,148.2,148.2,155.95,95831,14202154.2,"2018-10-08",277,"INE650K01021"]
["A2ZINFRA","EQ",9.6,9.65,8.85,9.2,9.15,9.2,2011418,18883978.3,"2018-10-08",1998,"INE619I01012"]
["AARTIDRUGS","EQ",549,573.95,547.9,553.95,558,546.4,23088,12958181.5,"2018-10-08",1689,"INE767A01016"]
["AARTIIND","EQ",1191,1265,1180.05,1245.1,1251,1199.55,58019,70597997.4,"2018-10-08",8332,"INE769A01020"]
["AARVEEDEN","EQ",23.5,24.45,23.1,23.8,23.8,24.2,8546,203786.05,"2018-10-08",64,"INE273D01019"]
["AAVAS","EQ",750,787,710.05,774.35,771,821,3534258,2662732839.6,"2018-10-08",139954,"INE216P01012"]
["ABAN","EQ",77,77.6,72.2,73.2,73,76.95,505809,37511422.9,"2018-10-08",5338,"INE421A01028"]
["ABB","EQ",1376,1390,1333.65,1378.6,1384.9,1374.75,58594,80242162.4,"2018-10-08",5206,"INE117A01022"]
["ABBOTINDIA","EQ",7317,7347.5,7112.5,7249.8,7290,7317.45,8308,59866508.95,"2018-10-08",1395,"INE358A01014"]
["ABCAPITAL","EQ",107.8,108.75,102.15,104.95,104.55,107.8,2755673,288806657.1,"2018-10-08",29557,"INE674K01013"]
["ABFRL","EQ",179.95,181,174.1,177.3,177.15,180.9,590635,104576019.95,"2018-10-08",7240,"INE647O01011"]
["ACC","EQ",1470,1484,1436.6,1474.65,1470.1,1478.6,734973,1074489315,"2018-10-08",51788,"INE012A01025"]
["ACCELYA","EQ",1011,1031.9,1000,1005.05,1009.5,1024.25,4140,4179251.85,"2018-10-08",413,"INE793A01012"]
["ACE","EQ",87,88,82.25,82.45,82.25,86.55,167784,14117567.95,"2018-10-08",1735,"INE731H01025"]
["ADANIENT","EQ",129,134.85,121.35,133.15,133,130.2,10658358,1372770785.3,"2018-10-08",57031,"INE423A01024"]
["ADANIGREEN","EQ",32.75,33.1,32,32,32,33.65,1125121,36286853.35,"2018-10-08",2116,"INE364U01010"]
["ADANIPORTS","EQ",301.8,305.6,294.1,304.35,301.85,301.8,5915306,1788809533.15,"2018-10-08",93761,"INE742F01042"]
["ADANIPOWER","EQ",23.4,24.05,21,23.5,23.85,23.45,24072777,549023810.7,"2018-10-08",31006,"INE814H01011"]
["ADANITRANS","BE",145,150.9,141.5,147.95,148,148.9,59012,8520453.25,"2018-10-08",685,"INE931S01010"]
["ADFFOODS","EQ",204.55,209.15,192.3,194.9,194,206.1,52703,10408622.65,"2018-10-08",1818,"INE982B01019"]
["ADHUNIK","BE",2.95,3.05,2.85,2.9,3.05,2.95,25662,75925.25,"2018-10-08",67,"INE400H01019"]
["ADHUNIKIND","EQ",59.5,59.5,56.9,57.45,57.45,58.8,1002,57494.3,"2018-10-08",41,"INE452L01012"]
["ADLABS","EQ",16.75,16.95,16.25,16.6,16.8,16.2,100954,1670364.35,"2018-10-08",662,"INE172N01012"]
["ADORWELD","EQ",292.85,300,290,292.65,291.2,295.8,8171,2392833.4,"2018-10-08",223,"INE045A01017"]
["ADROITINFO","BE",23,23,23,23,23,24,1,23,"2018-10-08",1,"INE737B01033"]
["ADSL","EQ",12.1,13,12,12.5,12.5,12.65,4304,53911.3,"2018-10-08",42,"INE102I01027"]
["ADVANIHOTR","EQ",48.5,49,47,48,48.5,48.5,9280,443906.5,"2018-10-08",59,"INE199C01026"]
["ADVENZYMES","EQ",175.8,176.45,167.1,170.9,168.05,175.2,141013,24300105.85,"2018-10-08",5753,"INE837H01020"]
["AEGISCHEM","EQ",185,185.85,178.5,181.8,180.65,185.05,91976,16710720,"2018-10-08",5702,"INE208C01025"]
["AFL","EQ",51.25,54.9,51.25,52.15,52.45,53.3,25830,1370844.7,"2018-10-08",212,"INE020G01017"]
["AGARIND","EQ",204.9,204.9,183.95,193,192.9,206.35,1903,364491.3,"2018-10-08",86,"INE204E01012"]
["AGCNET","EQ",69,69,65.15,67.2,66.95,68.7,2736,182949.55,"2018-10-08",49,"INE676A01019"]
["AGLSL","EQ",68.5,68.95,65.5,66.6,66.5,70.65,2346,157219.3,"2018-10-08",28,"INE517U01013"]
["AGRITECH","EQ",60.55,62,56.5,58.25,58.4,63.05,11073,656812.15,"2018-10-08",299,"INE449G01018"]
["AHLEAST","EQ",259,259,235,237,237,244.2,1569,370631.9,"2018-10-08",46,"INE926K01017"]
["AHLUCONT","EQ",269.6,285,268.5,281.1,280,272.15,1896,525041.5,"2018-10-08",165,"INE758C01029"]
["AHLWEST","EQ",270.05,280,257.05,279.8,280,283.05,487,130128.8,"2018-10-08",34,"INE915K01010"]
["AIAENG","EQ",1697.95,1697.95,1564.25,1584.65,1576,1697.95,80335,129935447.4,"2018-10-08",11217,"INE212H01026"]
["AICHAMP","BE",12.45,12.45,12.45,12.45,12.45,13.1,2872,35756.4,"2018-10-08",10,"INE768E01024"]
["AIFL","EQ",189.4,189.4,189.4,189.4,189.4,199.35,267,50569.8,"2018-10-08",17,"INE428O01016"]
["AIONJSW","BE",43.35,43.35,43.35,43.35,43.35,41.3,15896,689091.6,"2018-10-08",133,"INE743C01021"]
["AJANTPHARM","EQ",1020,1048,980,1001,992,1019.5,316073,319481375.8,"2018-10-08",11717,"INE031B01049"]
["AJMERA","EQ",156.05,156.05,145.45,146.4,146.2,156.35,40727,6116237.5,"2018-10-08",1388,"INE298G01027"]
["AKSHARCHEM","EQ",451.05,484.9,424,460.25,461.8,453.45,13154,6112623.6,"2018-10-08",3154,"INE542B01011"]
["AKSHOPTFBR","EQ",23.5,24.2,22.6,23.1,23.15,23.35,2062455,47937621.45,"2018-10-08",3736,"INE523B01011"]
["AKZOINDIA","EQ",1567.2,1610,1531.2,1593.4,1600,1561.85,19762,30672234.85,"2018-10-08",2290,"INE133A01011"]
["ALANKIT","EQ",17.9,19.1,17.9,18.55,18.6,18.6,798793,14928662.5,"2018-10-08",911,"INE914E01040"]
["ALBERTDAVD","EQ",589.4,589.4,541.1,546.95,549,568.8,10726,6021485.85,"2018-10-08",762,"INE155C01010"]
["ALBK","EQ",35.3,35.5,33.55,34.05,33.8,35.35,4417889,152472133.05,"2018-10-08",9882,"INE428A01015"]
["ALCHEM","BE",4.7,4.75,4.6,4.75,4.75,4.55,3055,14377.85,"2018-10-08",15,"INE964B01033"]
["ALEMBICLTD","EQ",41.8,41.9,40.05,40.85,40.75,41.9,366159,14937412.5,"2018-10-08",2429,"INE426A01027"]
["ALICON","EQ",614.5,620,585.7,595.65,594,614.1,7200,4349812,"2018-10-08",269,"INE062D01024"]
["ALKALI","EQ",54.05,55,53,53.9,54.2,55.25,6004,324077.5,"2018-10-08",101,"INE773I01017"]
["ALKEM","EQ",2038.9,2044.95,1959.1,1968.6,1977.5,2038.9,96070,192182834.65,"2018-10-08",5769,"INE540L01014"]
["ALKYLAMINE","EQ",545.2,561.95,545,547.7,552,560,7600,4147303.55,"2018-10-08",243,"INE150B01021"]
["ALLCARGO","EQ",95.4,98.7,94.05,96.25,96.2,96.35,424342,41112189.45,"2018-10-08",2781,"INE418H01029"]
["ALLSEC","EQ",230.6,240.55,208.3,214.3,215.4,234.05,28951,6450027.9,"2018-10-08",2304,"INE835G01018"]
["ALMONDZ","BE",25.7,26.9,25.65,26.9,26.9,26.95,2090,54569.7,"2018-10-08",16,"INE326B01027"]
["ALOKTEXT","BE",3.9,3.9,3.6,3.8,3.8,3.75,2212655,8399811.15,"2018-10-08",1408,"INE270A01011"]
["ALPA","EQ",27.4,27.4,24.65,25,24.9,25,10996,279721.65,"2018-10-08",122,"INE385I01010"]
["ALPHAGEO","EQ",523,529.95,438.55,466.85,470,521.85,31881,15278870.95,"2018-10-08",3381,"INE137C01018"]
["ALPSINDUS","BE",2.65,2.8,2.65,2.8,2.8,2.75,1163,3233.75,"2018-10-08",10,"INE093B01015"]
["AMARAJABAT","EQ",715.1,738.5,704.05,729.45,726.1,719.35,845880,611958839.9,"2018-10-08",19843,"INE885A01032"]
["AMBER","EQ",897.65,908.35,877.9,885.95,886,897.65,5795,5131735.5,"2018-10-08",826,"INE371P01015"]
["AMBIKCO","EQ",1129,1136.75,1085,1094.75,1100,1122.5,7728,8529845.65,"2018-10-08",592,"INE540G01014"]
["AMBUJACEM","EQ",206.45,210.65,202.4,208.1,207.55,208.45,2483769,511005568,"2018-10-08",43204,"INE079A01024"]
["AMDIND","EQ",19,19.5,18.5,19.35,18.65,19,1470,27616.75,"2018-10-08",20,"INE005I01014"]
["AMJLAND","EQ",19,21.4,18.6,18.95,18.95,18.7,26862,531223.55,"2018-10-08",170,"INE606A01024"]
["AMRUTANJAN","EQ",250.05,259.65,247.5,249.55,250,251.95,20046,5021328.5,"2018-10-08",610,"INE098F01031"]
["ANANTRAJ","EQ",36.45,37.55,32.8,34.1,34,36.5,999486,35048556.8,"2018-10-08",5059,"INE242C01024"]
["ANDHRABANK","EQ",26.9,27.1,26.15,26.6,26.5,26.85,1554819,41585599.85,"2018-10-08",3833,"INE434A01013"]
["ANDHRACEMT","EQ",5.95,6.1,5.9,5.95,6,5.95,70408,420281.85,"2018-10-08",160,"INE666E01012"]
["ANDHRSUGAR","EQ",326,332.65,316,319.8,320,330.05,42469,13741817.2,"2018-10-08",1705,"INE715B01013"]
["ANGIND","BE",2.15,2.15,2.15,2.15,2.15,2.25,4194,9017.1,"2018-10-08",12,"INE017D01010"]
["ANIKINDS","EQ",25,26.4,23.4,24,24,25.45,1706,41654.45,"2018-10-08",32,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.5,1201,600.5,"2018-10-08",5,"INE106I01010"]
["ANSALAPI","EQ",11,11.1,10.1,10.3,10.25,11.1,107022,1127125.05,"2018-10-08",296,"INE436A01026"]
["ANSALHSG","EQ",10.5,10.65,9.5,9.95,10.05,10.75,47871,485169.45,"2018-10-08",236,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,49512,24216.2,"2018-10-08",28,"INE414B01021"]
["APARINDS","EQ",562.3,578.05,552.75,568.45,578.05,562.25,6949,3914736.4,"2018-10-08",371,"INE372A01015"]
["APCL","EQ",124,124,105,109.05,107.05,116.1,6307,687382.4,"2018-10-08",203,"INE071F01012"]
["APCOTEXIND","EQ",523.05,543.8,511,518.7,522,533.6,5295,2764086.8,"2018-10-08",385,"INE116A01024"]
["APEX","EQ",357,374.8,345.55,364.55,364,357.35,93844,34137658.2,"2018-10-08",4006,"INE346W01013"]
["APLAPOLLO","EQ",1260,1280,1207.5,1222.15,1225,1271.55,85649,106464428.95,"2018-10-08",4272,"INE702C01019"]
["APLLTD","EQ",594,598.9,533.7,554.35,566.75,594.85,159275,91781819.35,"2018-10-08",8650,"INE901L01018"]
["APOLLO","EQ",114,116,105,109,110,115.2,25288,2798379.35,"2018-10-08",1139,"INE713T01010"]
["APOLLOHOSP","EQ",1048.4,1092.3,1037.9,1081.9,1074.8,1057.2,371858,396510272.35,"2018-10-08",15542,"INE437A01024"]
["APOLLOTYRE","EQ",195.9,207.45,193.9,205.25,205.15,198,3261159,659580199.4,"2018-10-08",47877,"INE438A01022"]
["APOLSINHOT","EQ",1054,1288,1011.25,1150,1150,1104.65,1779,1992189.75,"2018-10-08",167,"INE451F01016"]
["APTECHT","EQ",142.6,142.6,120,126.15,125.8,142.6,226769,29435118.9,"2018-10-08",5156,"INE266F01018"]
["ARCHIDPLY","EQ",41.5,41.5,37,39.35,39.4,39.8,14017,563590.1,"2018-10-08",189,"INE877I01016"]
["ARCHIES","EQ",25.15,25.75,24,24.9,25.25,25.1,65430,1638247.7,"2018-10-08",342,"INE731A01020"]
["ARCOTECH","BE",8.15,8.15,8.15,8.15,8.15,8.55,44629,363726.35,"2018-10-08",83,"INE574I01035"]
["ARIES","EQ",89.25,93.75,88.6,91.85,93,91.2,21323,1946338.05,"2018-10-08",502,"INE298I01015"]
["ARIHANT","EQ",28.3,34.25,28.05,31.3,31.3,29.9,451,14484.25,"2018-10-08",24,"INE413D01011"]
["ARIHANTSUP","EQ",52.2,54,47.05,50.65,51,52.2,39980,2054770,"2018-10-08",587,"INE643K01018"]
["ARMANFIN","EQ",354.15,354.15,290,296.3,297,320.45,4694,1444829.8,"2018-10-08",133,"INE109C01017"]
["AROGRANITE","EQ",51.05,53.7,50.05,50.3,50.05,51.95,14221,726648.45,"2018-10-08",168,"INE210C01013"]
["ARROWGREEN","EQ",103.7,104.1,101,104.1,104.1,99.15,8362,864882.55,"2018-10-08",143,"INE570D01018"]
["ARROWTEX","EQ",25.7,27,25.7,26.4,26.4,26.2,2501,65381.55,"2018-10-08",34,"INE933J01015"]
["ARSHIYA","EQ",33,38.4,28.95,30.8,30,33.35,279634,9079098.65,"2018-10-08",893,"INE968D01022"]
["ARSSINFRA","EQ",23.3,23.3,19.6,21.85,21.2,21.3,7771,169477.8,"2018-10-08",57,"INE267I01010"]
["ARVIND","EQ",311.2,313.8,294.75,300.75,300.5,313.8,2259305,686639255.6,"2018-10-08",41419,"INE034A01011"]
["ARVSMART","EQ",105,118,102.6,108.1,106,109.2,45137,4889817.45,"2018-10-08",1332,"INE034S01021"]
["ASAHIINDIA","EQ",295.95,305,290,300.05,305,295.2,12671,3761609.5,"2018-10-08",540,"INE439A01020"]
["ASAHISONG","EQ",238.25,239,231.35,233.6,232,233.65,3057,719309.55,"2018-10-08",174,"INE228I01012"]
["ASAL","EQ",42.15,45,41.4,42.9,43,43.85,8807,381085.95,"2018-10-08",215,"INE900C01027"]
["ASHAPURMIN","EQ",26.75,28.7,26.5,28.45,28.3,26.75,107466,2958494.85,"2018-10-08",575,"INE348A01023"]
["ASHIANA","EQ",120.05,123.3,115.5,118.35,118.8,120.55,30536,3613657.2,"2018-10-08",881,"INE365D01021"]
["ASHIMASYN","EQ",14.5,15,13.5,14.2,14.8,14.5,328773,4638614.15,"2018-10-08",1045,"INE440A01010"]
["ASHOKA","EQ",104,106,96.6,97.55,97.8,103.5,360905,35703302.8,"2018-10-08",3432,"INE442H01029"]
["ASHOKLEY","EQ",107.75,111.9,104.1,109.15,109.5,107.75,28067992,3041320319.3,"2018-10-08",139232,"INE208A01029"]
["ASIANHOTNR","EQ",175,183,170,179.4,179.45,176.7,1312,231324.65,"2018-10-08",18,"INE363A01022"]
["ASIANPAINT","EQ",1210,1254,1201.1,1247.8,1243.55,1209.5,1050759,1296013644.3,"2018-10-08",57672,"INE021A01026"]
["ASIANTILES","EQ",170.45,175,161.65,164.1,163.6,172.15,57143,9650984.75,"2018-10-08",2113,"INE022I01019"]
["ASPINWALL","EQ",180,180,166.3,169.6,166.3,182.9,3088,536283.95,"2018-10-08",93,"INE991I01015"]
["ASSAMCO","BE",2.7,2.7,2.65,2.65,2.65,2.75,28901,76617.65,"2018-10-08",53,"INE442A01024"]
["ASTEC","EQ",539.95,541.75,515.25,528.05,534,535.3,26252,13764349.85,"2018-10-08",1084,"INE563J01010"]
["ASTERDM","EQ",160.1,164.8,155.05,158.15,158,160.6,131555,20830724.55,"2018-10-08",1754,"INE914M01019"]
["ASTRAL","EQ",828.2,837.4,816,828.3,830,842.2,60242,49916634.75,"2018-10-08",7309,"INE006I01046"]
["ASTRAMICRO","EQ",85,85.5,75,78.4,78.55,86.1,299461,23965737.05,"2018-10-08",3649,"INE386C01029"]
["ASTRAZEN","EQ",1515,1608.9,1505,1558.2,1560,1538.3,23570,36787801.25,"2018-10-08",2461,"INE203A01020"]
["ASTRON","EQ",117,118.9,112.05,113.15,113,116.65,58535,6766327.05,"2018-10-08",1160,"INE646X01014"]
["ATFL","EQ",520.55,529.65,481.9,488.55,482.05,525.6,12616,6394951.35,"2018-10-08",861,"INE209A01019"]
["ATLANTA","EQ",22,23.75,21.85,21.85,21.85,22.95,39848,884278.35,"2018-10-08",424,"INE285H01022"]
["ATUL","EQ",2920,3020,2915,3006.8,3010,3033.35,21457,64128832.8,"2018-10-08",2343,"INE100A01010"]
["ATULAUTO","EQ",290.2,297.55,270,273.25,271.45,289.65,15914,4468990.5,"2018-10-08",1004,"INE951D01028"]
["AUBANK","EQ",543.35,579.2,526.2,564.15,562,550.7,502455,276649994.65,"2018-10-08",36167,"INE949L01017"]
["AURIONPRO","EQ",140.15,151.75,140.15,143.85,143,139.8,9710,1416766.05,"2018-10-08",419,"INE132H01018"]
["AUROPHARMA","EQ",739.75,745.9,719.05,736.4,735,744.25,2565348,1884357898.95,"2018-10-08",67495,"INE406A01037"]
["AUSOMENT","EQ",53.5,56.5,53,55,55,53.5,3455,192084.8,"2018-10-08",181,"INE218C01016"]
["AUTOAXLES","EQ",1185,1216.25,1157,1185.15,1199,1186.5,16496,19685442.55,"2018-10-08",1388,"INE449A01011"]
["AUTOIND","EQ",58,61.25,57.1,60.2,60.15,59,13997,838655.15,"2018-10-08",402,"INE718H01014"]
["AUTOLITIND","EQ",42.7,42.7,40.15,40.8,40.15,40.7,10974,450257.8,"2018-10-08",118,"INE448A01013"]
["AVADHSUGAR","EQ",395.5,406.9,380.2,388.95,388.5,393.65,78354,30849847.25,"2018-10-08",3416,"INE349W01017"]
["AVANTIFEED","EQ",370,384.7,365,375.75,378.7,365,546260,205491123.1,"2018-10-08",17772,"INE871C01038"]
["AVTNPL","EQ",26.25,26.75,26,26.2,26,26.1,57954,1516063.2,"2018-10-08",259,"INE488D01021"]
["AXISBANK","EQ",570,574.5,546.1,556.55,556.25,568.5,12918017,7242602080.95,"2018-10-08",169358,"INE238A01034"]
["AXISCADES","EQ",70,70.8,61.95,69.1,68.5,70.7,60222,4113917.7,"2018-10-08",1546,"INE555B01013"]
["AXISGOLD","EQ",2797,2797,2737,2749.1,2755,2750.85,184,505197.85,"2018-10-08",43,"INF846K01347"]
["AXISNIFTY","EQ",1054.47,1057.62,1034.96,1051.13,1051.13,1056.14,67,70678.16,"2018-10-08",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.05,32.05,27.2,29.9,30.1,31.5,66691,2021144.1,"2018-10-08",406,"INE193B01039"]
["BAFNAPHARM","EQ",10.3,11.15,10.3,10.85,10.95,11.2,9336,99539.55,"2018-10-08",99,"INE878I01014"]
["BAGFILMS","BE",4.4,4.4,4.2,4.2,4.2,4.4,56018,237149.4,"2018-10-08",210,"INE116D01028"]
["BAJAJ-AUTO","EQ",2526.05,2604.1,2501.25,2584.1,2569.95,2543.05,667297,1700755010.05,"2018-10-08",49787,"INE917I01010"]
["BAJAJCORP","EQ",394.4,394.4,379.05,388.2,383.55,396.8,36587,14224025.7,"2018-10-08",1336,"INE933K01021"]
["BAJAJELEC","EQ",483.35,486.2,472.85,477.55,476.2,488.75,194561,93246998.8,"2018-10-08",11345,"INE193E01025"]
["BAJAJFINSV","EQ",5350,5500,5230.4,5395.55,5379.95,5375.65,271315,1453329974.85,"2018-10-08",33193,"INE918I01018"]
["BAJAJHIND","EQ",8.9,9.15,8.35,8.65,8.7,8.75,3739713,32765342.1,"2018-10-08",4765,"INE306A01021"]
["BAJAJHLDNG","EQ",2738,2738,2465.05,2520.05,2518,2703.05,112609,285351480.25,"2018-10-08",7738,"INE118A01012"]
["BAJFINANCE","EQ",1992,2090,1912.2,1974.85,1962,2023.3,5966669,11967997563.6,"2018-10-08",241495,"INE296A01024"]
["BALAJITELE","EQ",104.95,106.8,104.95,105.9,106.4,105.1,55360,5822090.4,"2018-10-08",293,"INE794B01026"]
["BALAMINES","EQ",436.05,461.75,427.05,442,446.5,447.05,19548,8622016.05,"2018-10-08",998,"INE050E01027"]
["BALKRISHNA","EQ",47.5,48.15,44,44.8,45.45,48.5,16419,758461.35,"2018-10-08",274,"INE875R01011"]
["BALKRISIND","EQ",995.2,1035.1,968.1,981.4,970,1002.35,1053671,1042288874.65,"2018-10-08",39026,"INE787D01026"]
["BALLARPUR","EQ",6.55,6.8,6.3,6.5,6.6,6.55,343204,2264958.2,"2018-10-08",593,"INE294A01037"]
["BALMLAWRIE","EQ",181.35,183.45,177.5,180.4,179,182.35,53492,9603000.6,"2018-10-08",1684,"INE164A01016"]
["BALPHARMA","EQ",77.7,77.7,72,75.05,74.8,77.65,18948,1437147.5,"2018-10-08",511,"INE083D01012"]
["BALRAMCHIN","EQ",76,79,74,78.05,78.9,75.85,5360210,410699951.8,"2018-10-08",22940,"INE119A01028"]
["BANARBEADS","EQ",48.4,50.9,48.3,48.3,48.3,49,2030,99780.25,"2018-10-08",26,"INE655B01011"]
["BANARISUG","EQ",1460,1500,1430,1440.75,1442,1456.35,548,797852.2,"2018-10-08",98,"INE459A01010"]
["BANCOINDIA","EQ",180,183.5,170.55,178.85,181.45,180.25,47885,8606775.9,"2018-10-08",877,"INE213C01025"]
["BANDHANBNK","EQ",464,489.6,456.3,471.2,471.95,458.8,1795572,851634971.85,"2018-10-08",54149,"INE545U01014"]
["BANG","EQ",48.75,49.7,47.05,49.25,49.35,49.7,11276,551989.6,"2018-10-08",146,"INE863I01016"]
["BANKBARODA","EQ",100,100.5,95.3,97.5,97.2,99.1,28957630,2857401938.5,"2018-10-08",179663,"INE028A01039"]
["BANKBEES","EQ",2455.5,2524,2450,2517.24,2512.88,2505.61,6087,15220235.73,"2018-10-08",439,"INF732E01078"]
["BANKINDIA","EQ",76.6,77.5,74,76,75.9,76.8,7324522,556678029.3,"2018-10-08",21465,"INE084A01016"]
["BANSWRAS","EQ",63.05,65.95,61.35,64.75,64.1,63.8,4767,308956.2,"2018-10-08",76,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.7,6.8,7,6.85,7.3,36656,262001.55,"2018-10-08",187,"INE855F01034"]
["BASF","EQ",1667,1681,1600,1613.2,1600,1663.95,7009,11356239.45,"2018-10-08",992,"INE373A01013"]
["BASML","EQ",190.55,198,190,191.15,198,190,6477,1231671.15,"2018-10-08",39,"INE186H01014"]
["BATAINDIA","EQ",862,898.9,844.05,893.8,894,860.3,1683421,1476352275,"2018-10-08",39904,"INE176A01028"]
["BAYERCROP","EQ",4220,4310.05,4105.05,4272.4,4308.95,4218.1,4418,18626562.1,"2018-10-08",1766,"INE462A01022"]
["BBL","EQ",1109.45,1129.9,1045,1073.45,1055,1105.35,7570,8231986.6,"2018-10-08",948,"INE464A01028"]
["BBTC","EQ",1182,1244.7,1160.4,1214.85,1222,1182.4,325603,391874507.9,"2018-10-08",17884,"INE050A01025"]
["BCG","EQ",3.85,3.9,3.4,3.55,3.6,3.45,465146,1700799.9,"2018-10-08",409,"INE425B01027"]
["BDL","EQ",275,277.95,266.4,274.45,273,276.1,19326,5290555.45,"2018-10-08",1180,"INE171Z01018"]
["BEARDSELL","EQ",26.05,26.6,23.65,26.2,26.5,26.35,2994,74560,"2018-10-08",74,"INE520H01022"]
["BEDMUTHA","BE",20,21.9,20,20.95,21.6,20.9,15305,324649.4,"2018-10-08",39,"INE844K01012"]
["BEL","EQ",79,79.75,75.2,77.15,76.85,80.6,9976249,774012237.2,"2018-10-08",60167,"INE263A01024"]
["BEML","EQ",564.85,574.95,548,560.65,555.3,575.9,1131691,637424910.4,"2018-10-08",25774,"INE258A01016"]
["BEPL","EQ",124.9,130,122,128.1,127.75,124.4,712723,90839625.8,"2018-10-08",8063,"INE922A01025"]
["BERGEPAINT","EQ",268,279.2,265.1,275.35,272.25,267.9,807183,221492356.1,"2018-10-08",23386,"INE463A01038"]
["BFINVEST","EQ",240,247,216.2,225.05,224,243.4,227151,53369169.95,"2018-10-08",4101,"INE878K01010"]
["BFUTILITIE","EQ",203.2,207.95,192,196.3,194.25,204.1,267715,53540874.65,"2018-10-08",6474,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.35,2.45,2.45,2.45,1250,2992.6,"2018-10-08",7,"INE224M01013"]
["BGRENERGY","EQ",54,55,51.65,52.7,52.1,54.9,57162,3008160,"2018-10-08",746,"INE661I01014"]
["BHAGERIA","EQ",228.15,245,207.95,223.85,235,230,28936,6371953.3,"2018-10-08",945,"INE354C01027"]
["BHAGYANGR","BE",29,29.5,27.55,27.7,27.55,29,18037,518424.7,"2018-10-08",88,"INE458B01036"]
["BHAGYAPROP","EQ",21.3,24.5,20.75,22.05,22.05,21.95,1161,25862.9,"2018-10-08",13,"INE363W01018"]
["BHANDARI","EQ",1.8,2,1.75,1.8,1.85,1.9,349352,647536.1,"2018-10-08",212,"INE474E01029"]
["BHARATFIN","EQ",990,1002.9,975,988.4,993,997.7,1244305,1228996429.75,"2018-10-08",24837,"INE180K01011"]
["BHARATFORG","EQ",575,581.7,559.6,566.1,568.95,576.95,2234070,1271248094.05,"2018-10-08",56267,"INE465A01025"]
["BHARATGEAR","EQ",158.45,164.95,145,150.4,151.9,161.85,31283,4845396.5,"2018-10-08",860,"INE561C01019"]
["BHARATRAS","EQ",5999.95,5999.95,5579,5653.65,5680,5872.05,1408,8163566.9,"2018-10-08",515,"INE838B01013"]
["BHARATWIRE","EQ",66.55,70.25,65.25,66,66,68.95,16022,1069860.15,"2018-10-08",320,"INE316L01019"]
["BHARTIARTL","EQ",298.8,298.8,291,295.2,295,298.6,9026370,2659569851,"2018-10-08",152705,"INE397D01024"]
["BHEL","EQ",69.95,71,67.95,69.6,69.55,70.4,9132523,634118625.9,"2018-10-08",50839,"INE257A01026"]
["BHUSANSTL","EQ",30.55,30.55,28.4,29.65,29.8,27.8,2835080,84810597.5,"2018-10-08",9007,"INE824B01021"]
["BIGBLOC","EQ",49,49.25,46.2,46.25,46.2,48.6,7626,356338.25,"2018-10-08",222,"INE412U01017"]
["BIL","EQ",263.95,271.95,245,257.6,262,267.95,5650,1504705.8,"2018-10-08",187,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,52298,26206,"2018-10-08",42,"INE607L01029"]
["BINANIIND","EQ",81,81,73.95,76.05,75.1,80.9,64307,4966595.35,"2018-10-08",819,"INE071A01013"]
["BINDALAGRO","EQ",16.9,16.9,15.85,16.65,16.9,16.7,145924,2416988.7,"2018-10-08",255,"INE143A01010"]
["BIOCON","EQ",611,612.6,580.55,595.2,594.85,611.95,2310185,1376533809.2,"2018-10-08",80610,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.8,7.1,7.1,7.1,7.45,1439,10615.9,"2018-10-08",33,"INE829A01014"]
["BIRLACABLE","EQ",130.4,130.85,124.6,128.35,128,131.15,221145,27917692.1,"2018-10-08",2532,"INE800A01015"]
["BIRLACORPN","EQ",599.05,619,585.55,614.55,608,603.2,54619,33188953.5,"2018-10-08",3548,"INE340A01012"]
["BIRLAMONEY","EQ",47,47.5,43,44.05,43.8,46.3,95543,4306003.95,"2018-10-08",5259,"INE865C01022"]
["BKMINDST","EQ",10.75,11.75,10.75,11.75,11.75,11.2,4251,49344.25,"2018-10-08",18,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.2,4.75,5.05,5.2,5.1,7925,40037.45,"2018-10-08",23,"INE791A01024"]
["BLISSGVS","EQ",165.15,174.9,165,172.2,174.9,166.3,150274,25373681.8,"2018-10-08",1247,"INE416D01022"]
["BLKASHYAP","EQ",26.05,27.9,25.2,26.75,27.85,26.65,119537,3146009.05,"2018-10-08",687,"INE350H01032"]
["BLS","EQ",143.75,143.75,131,134.8,134,139.4,223335,30112287.65,"2018-10-08",1330,"INE153T01027"]
["BLUEBLENDS","EQ",4.9,4.9,4.45,4.5,4.5,4.9,24240,110089.85,"2018-10-08",58,"INE113O01014"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.15,3,0.45,"2018-10-08",1,"INE657B01025"]
["BLUECOAST","EQ",65,65,62.65,62.65,62.65,65.9,810,50770,"2018-10-08",23,"INE472B01011"]
["BLUEDART","EQ",2850,2916,2850,2893.75,2902,2892.25,1321,3826964.65,"2018-10-08",341,"INE233B01017"]
["BLUESTARCO","EQ",575,577.95,549.55,551.9,553.3,573.95,24197,13481810.35,"2018-10-08",2169,"INE472A01039"]
["BODALCHEM","EQ",124.5,126.35,114.25,116.05,115.7,127.45,282470,33395156.15,"2018-10-08",4775,"INE338D01028"]
["BOMDYEING","BE",129.95,129.95,129.95,129.95,129.95,136.75,17151,2228772.45,"2018-10-08",419,"INE032A01023"]
["BOROSIL","EQ",256.5,259.9,241,246.95,247.5,255.6,105827,26576629.45,"2018-10-08",2901,"INE666D01022"]
["BOSCHLTD","EQ",18800,19139.75,18200,18361.4,18400,18813.9,28702,534163326.75,"2018-10-08",8574,"INE323A01026"]
["BPCL","EQ",273,279.95,257.05,264.9,265,265.3,25730600,6840414393,"2018-10-08",304910,"INE029A01011"]
["BPL","EQ",35.7,35.95,33.5,34.25,34.15,35.9,128836,4478306.5,"2018-10-08",1453,"INE110A01019"]
["BRFL","BE",14.7,15.4,14.55,15.3,15.1,15.1,59972,907820.3,"2018-10-08",163,"INE589G01011"]
["BRIGADE","EQ",185.15,189.95,185,187.75,189.85,189.35,13787,2589390.7,"2018-10-08",889,"INE791I01019"]
["BRITANNIA","EQ",5389,5569.9,5347.15,5543.5,5538.9,5447.7,229770,1260126977.3,"2018-10-08",32127,"INE216A01022"]
["BRNL","EQ",138,144.25,134,140.7,144,139.2,228213,31945583.7,"2018-10-08",299,"INE727S01012"]
["BROOKS","EQ",54.65,55.7,52.55,53.2,53.05,54.55,24983,1345431.2,"2018-10-08",710,"INE650L01011"]
["BSE","EQ",659.8,670,654,656.95,659.85,662.15,102461,67672721.7,"2018-10-08",5341,"INE118H01025"]
["BSELINFRA","EQ",2.8,2.8,2.6,2.7,2.75,2.7,44843,120177.8,"2018-10-08",55,"INE395A01016"]
["BSL","EQ",43,44,41.6,42.65,43.35,42.25,8273,351366.65,"2018-10-08",91,"INE594B01012"]
["BSLGOLDETF","EQ",2837,2929.95,2837,2929.95,2929.95,2900,151,433353.2,"2018-10-08",21,"INF209K01HT2"]
["BSLNIFTY","EQ",114,116.7,110.4,110.4,110.4,112.42,1140,128832.4,"2018-10-08",25,"INF209K01IR4"]
["BURNPUR","BE",3.7,3.95,3.7,3.8,3.9,3.8,90685,346441.4,"2018-10-08",165,"INE817H01014"]
["BUTTERFLY","EQ",212,222,207.25,209.9,209,218.15,13507,2874458.8,"2018-10-08",641,"INE295F01017"]
["BVCL","BE",15,15.65,14.25,14.95,14.95,14.95,4151,62335.6,"2018-10-08",15,"INE139I01011"]
["BYKE","EQ",86.7,86.7,78,78.65,78.75,84.65,45839,3698737.3,"2018-10-08",1015,"INE319B01014"]
["CADILAHC","EQ",375,380.95,370.8,376.4,375.1,378.35,1441264,541842072.35,"2018-10-08",29597,"INE010B01027"]
["CALSOFT","BE",38.95,39,37.2,38.4,38,37.15,20863,801490.85,"2018-10-08",121,"INE526B01014"]
["CAMLINFINE","EQ",44.3,44.55,36,39.45,39.4,43.95,941510,38117762.8,"2018-10-08",5545,"INE052I01032"]
["CANBK","EQ",218.9,220.45,211,216.7,216.4,219.35,7847413,1695656842.6,"2018-10-08",51762,"INE476A01014"]
["CANDC","EQ",25.6,26,24,24.2,24.05,26.1,33036,817980.9,"2018-10-08",119,"INE874H01015"]
["CANFINHOME","EQ",235,238.8,218.25,225.3,224.25,236.95,1769943,403649202.7,"2018-10-08",21071,"INE477A01020"]
["CANTABIL","EQ",135.35,135.35,128.8,132.3,132.1,132.05,26019,3440476.9,"2018-10-08",443,"INE068L01016"]
["CAPACITE","EQ",200.1,203,193,194.9,195.35,200.15,53877,10638008.15,"2018-10-08",1848,"INE264T01014"]
["CAPF","EQ",476,479.3,438.05,453.95,454.5,476.65,1104618,501314779,"2018-10-08",23649,"INE688I01017"]
["CAPLIPOINT","EQ",428,428,402.45,409.05,407.8,418.3,31819,13131569.35,"2018-10-08",1647,"INE475E01026"]
["CAPTRUST","EQ",262,287.9,254,260.2,261.25,274.5,3451,925370.85,"2018-10-08",140,"INE707C01018"]
["CARBORUNIV","EQ",329.25,340.2,325.1,334.4,333.35,332.8,53985,17874999.1,"2018-10-08",2640,"INE120A01034"]
["CAREERP","EQ",68,69.9,66,67,67.25,67,18410,1240182.2,"2018-10-08",416,"INE521J01018"]
["CARERATING","EQ",1116,1119.55,1011,1036.8,1011,1113.65,51315,54880060.3,"2018-10-08",5883,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.2,1.2,1.2,358479,424990.35,"2018-10-08",1469,"INE068D01021"]
["CASTROLIND","EQ",136.1,140.3,135.55,137.85,138,136.8,1982167,273023049.75,"2018-10-08",28131,"INE172A01027"]
["CCCL","EQ",1.95,2,1.95,2,2,1.95,51996,102158.45,"2018-10-08",61,"INE429I01024"]
["CCHHL","EQ",7.5,7.7,7.1,7.45,7.7,7.5,67285,493722.05,"2018-10-08",208,"INE652F01027"]
["CCL","EQ",250,253.95,245,247.65,248.55,248.8,132764,33343056.55,"2018-10-08",4440,"INE421D01022"]
["CDSL","EQ",230,234,225,229.5,230,229.55,167232,38498799.1,"2018-10-08",7609,"INE736A01011"]
["CEATLTD","EQ",1045,1078.4,1036.1,1067.2,1057.9,1050.5,555993,589256624.6,"2018-10-08",16603,"INE482A01020"]
["CEBBCO","EQ",12.95,12.95,12.1,12.25,12.3,12.95,30269,379441.75,"2018-10-08",131,"INE209L01016"]
["CELEBRITY","EQ",8.8,9,8.4,8.6,8.8,9.05,8089,70720.4,"2018-10-08",83,"INE185H01016"]
["CELESTIAL","EQ",12.45,12.8,11.2,11.2,11.2,14,789784,9129317.6,"2018-10-08",1413,"INE221I01017"]
["CENTENKA","EQ",251,255.45,235,243,246.5,253.4,24420,5987417.9,"2018-10-08",1096,"INE485A01015"]
["CENTEXT","EQ",6.05,6.1,5.7,6,5.95,5.9,129763,775433.15,"2018-10-08",249,"INE281A01026"]
["CENTRALBK","EQ",33.3,33.3,31.75,31.75,31.75,33.4,1247798,39937914.85,"2018-10-08",3688,"INE483A01010"]
["CENTRUM","EQ",37.9,37.9,34.7,34.95,35.3,37.3,336054,12012329.65,"2018-10-08",1147,"INE660C01027"]
["CENTUM","EQ",394,394,350.05,359.55,360,365.9,2841,1028607.85,"2018-10-08",256,"INE320B01020"]
["CENTURYPLY","EQ",158.8,167.7,154.2,159.65,159.05,161.7,319610,51852547.45,"2018-10-08",5744,"INE348B01021"]
["CENTURYTEX","EQ",751.1,764.85,727.45,747.8,747,763.6,844446,631253721.2,"2018-10-08",23953,"INE055A01016"]
["CERA","EQ",2416,2476,2416,2443.1,2440,2450.85,4146,10161220.1,"2018-10-08",416,"INE739E01017"]
["CEREBRAINT","EQ",30.95,32,29.95,31.7,31.7,31.5,585338,17992907.75,"2018-10-08",1541,"INE345B01019"]
["CESC","EQ",827,836.25,802,827.05,831.95,825.65,901355,738439985.55,"2018-10-08",29498,"INE486A01013"]
["CGCL","EQ",83,86.95,81.55,82.8,82.15,85.1,23720,1956363.1,"2018-10-08",360,"INE180C01026"]
["CGPOWER","EQ",41,41.65,39.3,40.8,41,41.3,2501717,101482493.85,"2018-10-08",7499,"INE067A01029"]
["CHAMBLFERT","EQ",143,143,128.1,137.4,136.9,143.4,516948,71550598.9,"2018-10-08",4977,"INE085A01013"]
["CHEMFAB","EQ",163,163,150,157.85,158,161.65,7659,1192021,"2018-10-08",149,"INE783X01023"]
["CHENNPETRO","EQ",255.2,257.95,222.2,232.2,231,256.2,1666839,401297245.3,"2018-10-08",21426,"INE178A01016"]
["CHOLAFIN","EQ",1094,1124.95,1038,1055.35,1050.5,1111.15,547169,587034294.2,"2018-10-08",26757,"INE121A01016"]
["CHROMATIC","BE",1.05,1.1,1.05,1.05,1.05,1.1,53671,56429.55,"2018-10-08",24,"INE662C01015"]
["CIGNITITEC","EQ",357,366.05,350,352.75,353.9,357.1,15240,5431272.1,"2018-10-08",458,"INE675C01017"]
["CIMMCO","EQ",50.05,52.7,47.5,48.85,49.7,51,5903,294942.1,"2018-10-08",119,"INE184C01028"]
["CINELINE","EQ",43.6,49.25,43.55,45.45,45.9,44.3,22780,1056308.2,"2018-10-08",190,"INE704H01022"]
["CINEVISTA","BE",6.1,6.1,6.1,6.1,6.1,6.1,1600,9760,"2018-10-08",5,"INE039B01026"]
["CIPLA","EQ",636.6,642.65,628.45,638.8,636.55,636.65,1564640,995776796.75,"2018-10-08",49417,"INE059A01026"]
["CLEDUCATE","EQ",120,125,115.15,122.2,124,120.5,2135,258441.55,"2018-10-08",191,"INE201M01011"]
["CLNINDIA","EQ",405.5,409,394,396.2,395,405.3,13962,5576965.3,"2018-10-08",612,"INE492A01029"]
["CMICABLES","EQ",133,133,122.15,125.75,125,128.35,14826,1899719.65,"2018-10-08",619,"INE981B01011"]
["COALINDIA","EQ",263,272.95,262.5,267.9,268.8,263,3474214,931044424,"2018-10-08",65328,"INE522F01014"]
["COCHINSHIP","EQ",380.75,387.9,368.6,369.6,368.75,380.75,150346,56501465.15,"2018-10-08",4823,"INE704P01017"]
["COFFEEDAY","EQ",263.55,264.1,242.75,253.15,259.6,259.75,294805,75140184.1,"2018-10-08",7257,"INE335K01011"]
["COLPAL","EQ",1074.95,1081,1033.2,1042.55,1040,1069.55,333503,351140550.9,"2018-10-08",16842,"INE259A01022"]
["COMPINFO","EQ",22.4,24.05,20.75,22.95,23,22.85,131399,2968154.4,"2018-10-08",523,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.15,10.5,10.95,10.9,10.95,30918,336494.7,"2018-10-08",87,"INE453B01029"]
["CONCOR","EQ",607,623,590.15,599.5,599.15,605.75,561426,341081577.75,"2018-10-08",30088,"INE111A01025"]
["CONSOFINVT","EQ",52.3,52.35,50.35,51,51,52.9,6655,346192.3,"2018-10-08",25,"INE025A01027"]
["CONTROLPR","EQ",345,349.85,341,345.25,341,345.8,9331,3211861.1,"2018-10-08",337,"INE663B01015"]
["CORALFINAC","EQ",16.3,16.3,14.7,14.85,14.95,16.6,63866,961822.35,"2018-10-08",183,"INE558D01021"]
["CORDSCABLE","EQ",59.65,65,57.5,59.35,59.05,60.6,15288,933963.15,"2018-10-08",185,"INE792I01017"]
["COROMANDEL","EQ",377.2,380.05,339.1,367.8,376.5,371.85,175593,63860215.25,"2018-10-08",5409,"INE169A01031"]
["CORPBANK","EQ",22.2,23.5,20.9,21.7,21.65,22.8,412282,9108869.8,"2018-10-08",2043,"INE112A01023"]
["COSMOFILMS","EQ",230.65,233.9,222.05,230.7,233.4,230.65,27901,6348136.5,"2018-10-08",744,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.7,2.45,2.5,2.6,2.65,3948,10167.45,"2018-10-08",26,"INE695B01025"]
["COX&KINGS","EQ",170,180,166.55,174.05,178,174.6,104066,17935682.3,"2018-10-08",1019,"INE008I01026"]
["CPSEETF","EQ",28.9,28.9,23.5,24.04,23.55,23.69,378209,9084194.68,"2018-10-08",954,"INF457M01133"]
["CREDITACC","EQ",276,278.85,263.75,269.15,268,280.85,110920,29673535.35,"2018-10-08",3205,"INE741K01010"]
["CREST","EQ",151.25,152.3,143.95,145.05,145,152.3,27471,4029602.3,"2018-10-08",623,"INE559D01011"]
["CRISIL","EQ",1626.1,1630,1601.5,1615.7,1613.7,1626.1,9246,14912321.1,"2018-10-08",2736,"INE007A01025"]
["CRMFGETF","EQ",2890,2895,2890,2895,2895,2900,55,159200,"2018-10-08",5,"INF760K01BR1"]
["CROMPTON","EQ",211.2,211.2,201.1,204.9,204.5,211.25,737859,151815443.95,"2018-10-08",54518,"INE299U01018"]
["CTE","EQ",45.1,50.95,42,47.7,48.1,46.4,5241,240499.65,"2018-10-08",69,"INE627H01017"]
["CUB","EQ",160.5,169.95,157.1,169.3,168.8,161.9,335781,55368112.2,"2018-10-08",7426,"INE491A01021"]
["CUBEXTUB","EQ",13.3,14.45,12.6,12.6,12.6,13.3,1173,15394.85,"2018-10-08",15,"INE144D01012"]
["CUMMINSIND","EQ",648,665.95,642.5,654.55,649.95,658.25,246953,161895510.6,"2018-10-08",7180,"INE298A01020"]
["CUPID","EQ",198.85,205,192.65,199.6,200,190.55,64414,12865196.6,"2018-10-08",2231,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.6,3.6,3.6,3.65,12,43.25,"2018-10-08",3,"INE117B01012"]
["CYBERTECH","EQ",37.6,38.9,36.25,38,38,38.35,8948,339515.35,"2018-10-08",90,"INE214A01019"]
["CYIENT","EQ",728.25,749.85,710,714.35,713.95,722.25,207228,149449729,"2018-10-08",11166,"INE136B01020"]
["DAAWAT","EQ",43.6,44,41.6,42.3,41.75,43.6,531195,22688652.2,"2018-10-08",4063,"INE818H01020"]
["DABUR","EQ",421,423.3,404.85,409.7,408.5,420.05,2069981,854146364.45,"2018-10-08",49732,"INE016A01026"]
["DALMIABHA","EQ",2130,2151.7,2071.3,2091.95,2105,2119.9,218705,459020792.85,"2018-10-08",22764,"INE439L01019"]
["DALMIASUG","EQ",72.5,72.5,65.4,68.3,68.6,71.05,208891,14553286.85,"2018-10-08",2871,"INE495A01022"]
["DAMODARIND","EQ",92.6,94.8,85,90.1,90,92.85,2855,257746.75,"2018-10-08",86,"INE497D01014"]
["DATAMATICS","EQ",106,106,100.05,101.75,103,104.45,100458,10360150.9,"2018-10-08",1133,"INE365B01017"]
["DBCORP","EQ",197.9,200,189,191.35,190,195.85,37931,7402068.1,"2018-10-08",1381,"INE950I01011"]
["DBL","EQ",608,612.05,550,560.3,560,607.5,230239,132824703.45,"2018-10-08",10624,"INE917M01012"]
["DBREALTY","EQ",21.1,21.1,18.85,19.75,19.65,20.8,439177,8718169.65,"2018-10-08",2201,"INE879I01012"]
["DCAL","EQ",226.9,230,200,213.9,214.8,224.95,233788,49842649.65,"2018-10-08",10621,"INE385W01011"]
["DCBBANK","EQ",142.75,150.5,141,143.1,141.4,145.9,1713812,250016535.65,"2018-10-08",40123,"INE503A01015"]
["DCM","EQ",72.5,74,72,72.15,73,72.55,4436,322044.5,"2018-10-08",84,"INE498A01018"]
["DCMFINSERV","EQ",1.9,1.9,1.9,1.9,1.9,2,315,598.5,"2018-10-08",2,"INE891B01012"]
["DCMSHRIRAM","EQ",372,381.1,320.2,331.6,333,371,247832,84629216.95,"2018-10-08",10022,"INE499A01024"]
["DCW","EQ",18.25,18.3,17.1,17.4,17.25,17.8,325482,5747606.85,"2018-10-08",1011,"INE500A01029"]
["DECCANCE","EQ",362,380,358.05,360.4,360,370.5,348,127579.35,"2018-10-08",81,"INE583C01021"]
["DEEPAKFERT","EQ",191,193.75,183.6,187,188.5,191.85,108352,20304620.35,"2018-10-08",2436,"INE501A01019"]
["DEEPAKNTR","EQ",257,267.9,212.5,257.75,259.5,261.2,1004097,245414318.5,"2018-10-08",16430,"INE288B01029"]
["DEEPIND","EQ",91.55,91.55,85,85.4,85.3,90.55,26603,2303405.95,"2018-10-08",963,"INE677H01012"]
["DELTACORP","EQ",205,211.9,199.25,206.7,206.7,207.65,1639735,337625219.4,"2018-10-08",18784,"INE124G01033"]
["DELTAMAGNT","BE",83.2,91.9,83.2,83.2,83.2,87.55,16278,1378822.9,"2018-10-08",146,"INE393A01011"]
["DEN","EQ",58.45,64.9,58.4,62.9,62.85,57.95,584906,36479543.1,"2018-10-08",5855,"INE947J01015"]
["DENABANK","EQ",15.1,15.3,14.4,14.65,14.6,15.05,1159153,17267538.85,"2018-10-08",3291,"INE077A01010"]
["DENORA","EQ",227.45,237.5,227,233.1,234.4,239.35,3346,775933.05,"2018-10-08",160,"INE244A01016"]
["DFMFOODS","EQ",1065.95,1144.9,1021.05,1108.55,1143.6,1079.25,2014,2216737.35,"2018-10-08",489,"INE456C01012"]
["DHAMPURSUG","EQ",125,128.9,120.1,126.35,126.35,123.4,995563,125136898.65,"2018-10-08",10069,"INE041A01016"]
["DHANBANK","EQ",11.75,11.95,11.4,11.65,11.65,11.9,225511,2641092.6,"2018-10-08",790,"INE680A01011"]
["DHANUKA","EQ",402.4,410,400,402.85,400,407.25,4648,1881842,"2018-10-08",517,"INE435G01025"]
["DHARSUGAR","BE",11.9,12.85,11.75,12.15,12.25,12.35,8233,99250.35,"2018-10-08",39,"INE988C01014"]
["DHFL","EQ",274,274,206.4,223.1,219.05,275.15,54962924,13105898733.7,"2018-10-08",636018,"INE202B01012"]
["DHUNINV","EQ",266,287,227.1,252.45,252,248.25,1904,490973.5,"2018-10-08",110,"INE320L01011"]
["DIAMONDYD","EQ",1027.6,1067.2,1016.65,1024.85,1023.65,1030.4,3614,3749524,"2018-10-08",437,"INE393P01035"]
["DICIND","EQ",392,406,366.8,383,375,392.3,578,221451.25,"2018-10-08",119,"INE303A01010"]
["DIGJAMLTD","EQ",5.9,6.4,5.8,6.05,6.15,5.9,87529,530759.2,"2018-10-08",318,"INE731U01010"]
["DISHTV","EQ",50.55,53.75,48.8,52.6,53.75,52.3,5387419,275592211.5,"2018-10-08",16212,"INE836F01026"]
["DIVISLAB","EQ",1273.9,1294.7,1250.05,1277.45,1281,1281.65,707482,900654947.25,"2018-10-08",33376,"INE361B01024"]
["DIXON","EQ",2443,2443,2311.45,2381.3,2383,2455.2,21716,51561126.45,"2018-10-08",3158,"INE935N01012"]
["DLF","EQ",149.25,156.75,146.15,151.85,154,149.25,15115736,2296156539.7,"2018-10-08",130197,"INE271C01023"]
["DLINKINDIA","EQ",70,70.9,62.65,64.3,64.3,69.4,60096,3972490.1,"2018-10-08",1122,"INE250K01012"]
["DMART","EQ",1332,1346.7,1280.2,1304.9,1300.55,1331.2,557430,733916625.85,"2018-10-08",42825,"INE192R01011"]
["DNAMEDIA","EQ",4.3,4.65,3.9,4.2,4.2,4.35,15109,65912.6,"2018-10-08",72,"INE016M01021"]
["DOLLAR","EQ",271.5,292,252.6,265.65,266,277.25,6929,1853912.95,"2018-10-08",396,"INE325C01035"]
["DOLPHINOFF","EQ",47.15,47.5,42.8,44.05,43.5,47.9,103769,4621478.2,"2018-10-08",1556,"INE920A01011"]
["DONEAR","EQ",37.05,38.4,36.5,36.75,36.5,37.5,26058,967505.4,"2018-10-08",125,"INE668D01028"]
["DPL","EQ",89,89,82.2,82.3,82.2,85.4,26126,2172191.25,"2018-10-08",325,"INE477B01010"]
["DPSCLTD","EQ",14,14,11.6,11.9,11.7,13.1,14945,189947.8,"2018-10-08",116,"INE360C01024"]
["DQE","EQ",7.3,7.6,6.4,7.25,6.6,7.3,4916,35897.85,"2018-10-08",49,"INE656K01010"]
["DREDGECORP","EQ",308.15,315.8,293.4,299.3,299,309.8,115192,35125802.15,"2018-10-08",4036,"INE506A01018"]
["DRREDDY","EQ",2395,2407.75,2332,2340.1,2341.95,2394.55,603789,1426129665.75,"2018-10-08",31049,"INE089A01023"]
["DSSL","EQ",31.55,33,31.05,31.35,32.45,31.65,9941,314359.1,"2018-10-08",73,"INE417B01040"]
["DTIL","EQ",242,247.85,230.25,239.3,235,245.15,5573,1336459.1,"2018-10-08",98,"INE341R01014"]
["DUCON","EQ",14.75,15.1,14.3,14.8,14.9,14.75,65821,970494.7,"2018-10-08",396,"INE741L01018"]
["DWARKESH","EQ",22.9,23.7,21.4,22.9,23,22.9,934059,21388459.55,"2018-10-08",3841,"INE366A01041"]
["DYNAMATECH","EQ",1400,1466,1400,1430.1,1410.1,1410,2964,4216178.25,"2018-10-08",237,"INE221B01012"]
["DYNPRO","EQ",129,130,125,125.4,125,129.15,10355,1312448.55,"2018-10-08",231,"INE256H01015"]
["EASTSILK","EQ",2.9,2.95,2.7,2.75,2.85,3,26377,74180.05,"2018-10-08",80,"INE962C01027"]
["EBANK","EQ",2500.01,2500.01,2500,2500,2500,2590,10,25000.07,"2018-10-08",3,"INF754K01EL1"]
["ECEIND","EQ",209,211,206,206,206,211.2,562,115988.8,"2018-10-08",23,"INE588B01014"]
["ECLERX","EQ",1027,1058,1015,1043,1045,1027.95,16822,17309798.3,"2018-10-08",706,"INE738I01010"]
["EDELWEISS","EQ",175,175,148.6,151.9,151,175.9,10276872,1625637930.1,"2018-10-08",104069,"INE532F01054"]
["EDL","EQ",16.4,17.15,16.4,16.7,16.9,16.95,5502,92137.2,"2018-10-08",73,"INE180G01019"]
["EICHERMOT","EQ",21400,22314,20651.05,22134.75,22098.95,21190.45,161490,3494110129.55,"2018-10-08",61018,"INE066A01013"]
["EIDPARRY","EQ",185.05,187.55,176.4,184,184.1,185.9,305200,55189009.05,"2018-10-08",12223,"INE126A01031"]
["EIHAHOTELS","EQ",305,314,299.65,307,309.7,304.55,3061,941990.7,"2018-10-08",121,"INE276C01014"]
["EIHOTEL","EQ",148.95,148.95,141.5,143.55,141.5,148.85,70310,10140496.65,"2018-10-08",1477,"INE230A01023"]
["EIMCOELECO","EQ",320,326.4,315.25,315.75,315.25,321,1842,585146.25,"2018-10-08",64,"INE158B01016"]
["EKC","EQ",30.75,31.1,28.6,29.15,29,31.1,185978,5556206.35,"2018-10-08",1573,"INE184H01027"]
["ELAND","EQ",5.6,5.6,5.1,5.25,5.15,5.4,10846,58291.35,"2018-10-08",39,"INE311H01018"]
["ELECON","EQ",50.75,51,49,50.1,50,50,207283,10345739.05,"2018-10-08",1853,"INE205B01023"]
["ELECTCAST","EQ",17.9,17.9,16.25,16.85,17,17.1,229644,3834271.05,"2018-10-08",604,"INE086A01029"]
["ELECTHERM","EQ",142,145.6,135,138.1,138.7,143.75,15312,2167150.3,"2018-10-08",387,"INE822G01016"]
["ELECTROSL","BE",16.6,18.05,16.6,16.65,16.9,17.45,207015,3489496.25,"2018-10-08",962,"INE481K01021"]
["ELGIEQUIP","EQ",237,259,228.4,244.2,242.05,233.15,87064,21667865.05,"2018-10-08",3635,"INE285A01027"]
["ELGIRUBCO","EQ",28.45,29.4,27,27.2,27.15,28.75,7526,208402.5,"2018-10-08",75,"INE819L01012"]
["EMAMIINFRA","BE",128,136.7,128,132,128.5,133.75,24500,3242032.8,"2018-10-08",117,"INE778K01012"]
["EMAMILTD","EQ",444,460,440.05,452.95,454,446.85,337439,153027654.7,"2018-10-08",35034,"INE548C01032"]
["EMCO","BE",6.1,6.15,5.95,6.15,6.15,5.9,40168,246327.85,"2018-10-08",39,"INE078A01026"]
["EMKAY","EQ",96.15,97.5,82.5,89.55,90,96.15,54724,4958182.1,"2018-10-08",1163,"INE296H01011"]
["EMMBI","EQ",110.3,116.9,110,114.15,114,113.55,7297,827700.3,"2018-10-08",196,"INE753K01015"]
["ENDURANCE","EQ",1202.4,1221,1145,1196,1206,1229.45,76399,89797640.75,"2018-10-08",9667,"INE913H01037"]
["ENERGYDEV","EQ",9,9,8.25,8.4,8.25,8.8,48771,418225.65,"2018-10-08",230,"INE306C01019"]
["ENGINERSIN","EQ",102.55,107.2,102.2,106,105.25,103,2864928,300634305.95,"2018-10-08",16483,"INE510A01028"]
["ENIL","EQ",642.85,642.85,621.05,633.85,630,639.25,2268,1433784.7,"2018-10-08",316,"INE265F01028"]
["EON","EQ",41.95,42,37.8,38.5,38.1,40.75,14906,585367.2,"2018-10-08",276,"INE076H01025"]
["EQ30","EQ",282,282,281,281.95,281.95,281,109,30720.52,"2018-10-08",8,"INF754K01EM9"]
["EQUITAS","EQ",112,114,105.9,107.95,107.7,112.35,2832660,312962737.55,"2018-10-08",22628,"INE988K01017"]
["ERIS","EQ",666.05,692,660,675.5,667.25,691.35,32327,21736473.8,"2018-10-08",2427,"INE406M01024"]
["EROSMEDIA","EQ",78.1,79.6,74.5,76.3,76.3,78.1,1035991,79126327,"2018-10-08",3211,"INE416L01017"]
["ESABINDIA","EQ",781,791.65,765.65,778,785,791.95,4954,3855748.6,"2018-10-08",251,"INE284A01012"]
["ESCORTS","EQ",585.9,596,541,556.3,554.5,584.55,2238861,1272792220.95,"2018-10-08",57083,"INE042A01014"]
["ESSARSHPNG","EQ",13,13,12.35,12.9,13,13.05,10554,134426.65,"2018-10-08",88,"INE122M01019"]
["ESSDEE","EQ",15.8,16.5,15.4,15.4,15.4,16.2,23181,358328.75,"2018-10-08",85,"INE825H01017"]
["ESSELPACK","EQ",104,104,95,98.1,99.95,102.3,93923,9333204.6,"2018-10-08",1795,"INE255A01020"]
["ESTER","EQ",38,40,37.75,39.45,39.8,38.15,165421,6367347.35,"2018-10-08",1037,"INE778B01029"]
["EUROCERA","BE",2,2,1.95,1.95,1.95,1.95,5151,10046.95,"2018-10-08",8,"INE649H01011"]
["EUROTEXIND","EQ",19,19,19,19,19,19.85,50,950,"2018-10-08",1,"INE022C01012"]
["EVEREADY","EQ",203.4,203.4,185.35,193.6,197,203,393299,76752530.15,"2018-10-08",2803,"INE128A01029"]
["EVERESTIND","EQ",431,450.1,422,433.25,436,438.15,52565,23129084.25,"2018-10-08",2199,"INE295A01018"]
["EXCEL","EQ",4.9,5.1,4.7,4.8,4.9,4.9,24025,118727.45,"2018-10-08",49,"INE688J01015"]
["EXCELCROP","EQ",3450.1,3450.15,3225,3241.45,3225,3442,4241,13917171.5,"2018-10-08",397,"INE223G01017"]
["EXCELINDUS","EQ",1395,1395,1326.65,1330.1,1326.65,1396.45,16592,22267757.95,"2018-10-08",1013,"INE369A01029"]
["EXIDEIND","EQ",245,250.7,240.8,249.3,247.9,248.65,1757321,432267422.2,"2018-10-08",35960,"INE302A01020"]
["FACT","EQ",37.05,37.05,33.7,34.75,34.65,36.55,44408,1572581,"2018-10-08",541,"INE188A01015"]
["FAIRCHEM","EQ",370,375.95,356,361.55,360.65,374.95,4642,1699126.65,"2018-10-08",219,"INE959A01019"]
["FCL","EQ",37.7,39.55,35.85,35.95,35.85,37.7,274835,10066571.85,"2018-10-08",1964,"INE045J01026"]
["FCONSUMER","EQ",37.65,38.4,36.1,36.6,36.75,37.85,3300364,122553120.1,"2018-10-08",8954,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,392318,84272,"2018-10-08",84,"INE512B01022"]
["FDC","EQ",191.9,195,187,189.05,188,191.9,25107,4812341.3,"2018-10-08",999,"INE258B01022"]
["FEDERALBNK","EQ",68.5,70.95,68,70.3,70.1,68.3,17040858,1185906447.25,"2018-10-08",50602,"INE171A01029"]
["FEL","EQ",36.25,36.8,35,35.55,36.25,36.05,707133,25277922.8,"2018-10-08",1998,"INE623B01027"]
["FELDVR","EQ",35.1,37.45,33.5,34.2,33.5,36.2,6718,235236.15,"2018-10-08",141,"IN9623B01058"]
["FIEMIND","EQ",533,533,508,512.3,515,524.2,8064,4180313.25,"2018-10-08",719,"INE737H01014"]
["FILATEX","EQ",40.85,42.9,40.05,42.05,41.7,40.65,311243,12881726.95,"2018-10-08",1364,"INE816B01027"]
["FINCABLES","EQ",490.2,492.5,461,463.1,461,495.05,39015,18402280.2,"2018-10-08",3186,"INE235A01022"]
["FINEORG","EQ",1041.95,1062,1017,1039.5,1049,1020.35,8954,9298966.25,"2018-10-08",1039,"INE686Y01026"]
["FINPIPE","EQ",527,527,509.5,510.4,514.9,521.85,152684,78211206.75,"2018-10-08",1194,"INE183A01016"]
["FLEXITUFF","BE",31,33,30.7,31.05,31,32.2,2343,74710.6,"2018-10-08",39,"INE060J01017"]
["FLFL","EQ",385.25,396.7,369.95,392.2,384.9,391.35,66123,25404494.65,"2018-10-08",5514,"INE452O01016"]
["FMGOETZE","EQ",400,415,400,409.9,409.6,407.25,73449,30070596.05,"2018-10-08",1748,"INE529A01010"]
["FMNL","EQ",60.75,61.2,57,57.75,57.1,61.5,24468,1443383,"2018-10-08",383,"INE360L01017"]
["FORTIS","EQ",133.8,134.8,132.3,132.85,132.95,134.7,1419513,189374751.55,"2018-10-08",13595,"INE061F01013"]
["FOSECOIND","EQ",1328.4,1367.35,1299.5,1302.55,1310,1332.25,905,1190230.75,"2018-10-08",94,"INE519A01011"]
["FRETAIL","EQ",436.9,443,423.55,428.35,425,436.95,1013783,436678197.85,"2018-10-08",61386,"INE752P01024"]
["FSC","EQ",632.1,655.1,630.2,650.5,652,653.2,22391,14412651.2,"2018-10-08",2105,"INE935Q01015"]
["FSL","EQ",56.9,57.15,52.9,54.8,54.7,57.15,2797960,152780299.55,"2018-10-08",14830,"INE684F01012"]
["GABRIEL","EQ",118.05,119.45,116.4,117.45,117.05,118.05,108549,12737797.5,"2018-10-08",2204,"INE524A01029"]
["GAEL","EQ",190.9,200.25,190.2,191.55,196,190.9,82302,16163447.1,"2018-10-08",3050,"INE036B01022"]
["GAIL","EQ",330.05,346.3,330.05,343.9,341.55,332.05,5993328,2041510480.05,"2018-10-08",114043,"INE129A01019"]
["GAL","BE",7.7,8.05,7.45,8,8,7.7,60809,481702.35,"2018-10-08",53,"INE482J01021"]
["GALAXYSURF","EQ",1184.75,1219.95,1182.1,1195.45,1190,1192.75,2553,3046257.2,"2018-10-08",660,"INE600K01018"]
["GALLANTT","EQ",46.35,49.25,44.65,45.9,45.95,46.35,23870,1100118.65,"2018-10-08",160,"INE297H01019"]
["GALLISPAT","EQ",33.9,34.8,33.9,33.9,33.9,35.65,32556,1105402.95,"2018-10-08",161,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.75,3161310,2520108.35,"2018-10-08",681,"INE181G01025"]
["GANDHITUBE","EQ",337.1,353.2,337.1,344.1,344.1,344.7,1217,422786.9,"2018-10-08",76,"INE524B01027"]
["GANECOS","EQ",288.25,299.95,282.55,291,293.75,294.05,4944,1436765.2,"2018-10-08",173,"INE845D01014"]
["GANESHHOUC","EQ",71,71.75,61.95,66.55,67,71.85,88357,5979018.2,"2018-10-08",1994,"INE460C01014"]
["GANGESSECU","EQ",43.5,44.4,40.5,41.5,41.5,43.4,8738,365012.3,"2018-10-08",42,"INE335W01016"]
["GARDENSILK","EQ",19.15,19.15,17.25,18.55,18.6,18.8,13791,253599.3,"2018-10-08",139,"INE526A01016"]
["GARFIBRES","EQ",1010,1025,977.05,988.95,991,1026.45,13858,13861301.65,"2018-10-08",1331,"INE276A01018"]
["GATI","EQ",75.9,75.9,70,72.65,72.6,80.35,1868169,135457249.9,"2018-10-08",14221,"INE152B01027"]
["GAYAHWS","EQ",1.6,1.6,1.5,1.5,1.5,1.55,216974,326688.6,"2018-10-08",179,"INE287Z01012"]
["GAYAPROJ","EQ",179.5,193,175,188.9,189.85,179.65,101099,19009807.05,"2018-10-08",1027,"INE336H01023"]
["GDL","EQ",148.7,160.2,147,158,156.1,147.3,138479,21729624.75,"2018-10-08",5783,"INE852F01015"]
["GEECEE","EQ",107.65,109.5,104,106,105.4,108.5,5190,556351.55,"2018-10-08",269,"INE916G01016"]
["GENESYS","EQ",141.2,142.65,133.45,136,135.45,141.65,20314,2804731.1,"2018-10-08",586,"INE727B01026"]
["GENUSPAPER","EQ",9.6,9.6,9.2,9.3,9.3,9.4,138263,1290825.95,"2018-10-08",309,"INE949P01018"]
["GENUSPOWER","EQ",28.35,28.35,26.15,26.55,26.65,28.35,262352,7096803,"2018-10-08",1338,"INE955D01029"]
["GEOJITFSL","EQ",46.1,46.8,42.25,43.7,44.8,45.8,181168,8119890.05,"2018-10-08",2780,"INE007B01023"]
["GEPIL","EQ",720.25,745.9,708.1,723.95,725,738.7,7016,5077454.95,"2018-10-08",486,"INE878A01011"]
["GESHIP","EQ",282,287.2,271.5,283.35,283.5,284.45,67323,18839160.75,"2018-10-08",5664,"INE017A01032"]
["GET&D","EQ",253.5,259,249.1,255.95,258.95,258.75,20594,5232589.6,"2018-10-08",1238,"INE200A01026"]
["GHCL","EQ",209.25,215,197.4,211.4,206.5,210.4,310999,63692020.95,"2018-10-08",7069,"INE539A01019"]
["GICHSGFIN","EQ",249.9,249.9,227.15,235.5,236.9,248.1,85467,20258323.05,"2018-10-08",2716,"INE289B01019"]
["GICRE","EQ",318.6,321.95,314.55,318.95,318.05,318.1,162661,51722720.55,"2018-10-08",4091,"INE481Y01014"]
["GILLANDERS","EQ",53,55,53,55,55,54.15,1000,53710,"2018-10-08",4,"INE047B01011"]
["GILLETTE","EQ",6664.8,6664.8,6410.15,6484.8,6440,6542.8,5032,32617251.4,"2018-10-08",1553,"INE322A01010"]
["GINNIFILA","EQ",16.35,17,15.85,16.2,16.1,16.75,67793,1112424.3,"2018-10-08",384,"INE424C01010"]
["GIPCL","EQ",72.35,73.45,71.2,71.9,72.15,72.35,45011,3250646.3,"2018-10-08",787,"INE162A01010"]
["GKWLIMITED","EQ",761.25,788,750,777.7,780,761.25,91,69785.05,"2018-10-08",16,"INE528A01020"]
["GLAXO","EQ",1360,1360,1300,1332.85,1330,1360.25,24085,31970136.35,"2018-10-08",6543,"INE159A01016"]
["GLENMARK","EQ",585.2,600.8,574.25,597.15,594.5,585.7,766621,452323682.95,"2018-10-08",22156,"INE935A01035"]
["GLOBALVECT","BE",57,60.95,56.05,56.7,59.8,59,11813,666141.45,"2018-10-08",38,"INE792H01019"]
["GLOBOFFS","EQ",12.95,13.75,12.5,12.6,12.5,13.05,13905,179347.2,"2018-10-08",122,"INE446C01013"]
["GLOBUSSPR","EQ",143,143,134.6,134.6,134.6,141.65,71064,9700233.3,"2018-10-08",1303,"INE615I01010"]
["GMBREW","EQ",562.5,562.5,535.7,535.7,535.7,563.85,28315,15194706.7,"2018-10-08",925,"INE075D01018"]
["GMDCLTD","EQ",87.95,88.75,84.85,85.55,86,86.75,230223,19859371.6,"2018-10-08",2862,"INE131A01031"]
["GMMPFAUDLR","EQ",956.05,956.05,908.05,914.35,911,961.3,5218,4818733.75,"2018-10-08",420,"INE541A01023"]
["GMRINFRA","EQ",16.1,16.35,15.25,15.75,16,15.95,43062873,680154009.95,"2018-10-08",22013,"INE776C01039"]
["GNA","EQ",322,322,308.55,313.35,311,324.7,25382,7990884.45,"2018-10-08",1429,"INE934S01014"]
["GNFC","EQ",332.1,336.75,316.25,324.5,326,334.35,374606,121700281.9,"2018-10-08",9462,"INE113A01013"]
["GOACARBON","EQ",519,530,466,466,466,582.5,420841,205563407.55,"2018-10-08",16877,"INE426D01013"]
["GOCLCORP","EQ",273,274.95,270,273.3,274.95,272.9,32421,8783378.5,"2018-10-08",154,"INE077F01035"]
["GODFRYPHLP","EQ",683,702.4,640.25,672.2,670.3,682.3,284632,191206625.85,"2018-10-08",10669,"INE260B01028"]
["GODREJAGRO","EQ",515,517.55,502.75,510.25,510.95,515.55,60059,30676795.85,"2018-10-08",5341,"INE850D01014"]
["GODREJCP","EQ",713.9,715,681.5,698.15,700,701.2,1342917,934636051.2,"2018-10-08",75130,"INE102D01028"]
["GODREJIND","EQ",468.1,487.55,465.75,481.95,484,472.25,453203,216387140.55,"2018-10-08",11439,"INE233A01035"]
["GODREJPROP","EQ",564,564,490.05,498.4,493.45,564.35,538175,278292321.35,"2018-10-08",42136,"INE484J01027"]
["GOKEX","EQ",68.85,71.55,65.35,66.7,67.35,69.9,63849,4318375.2,"2018-10-08",506,"INE887G01027"]
["GOKUL","EQ",9.3,9.95,9,9.05,9,9.6,23772,218018.75,"2018-10-08",75,"INE020J01029"]
["GOKULAGRO","EQ",11.75,11.75,10.95,11.1,11.1,11.25,28005,313795.95,"2018-10-08",55,"INE314T01025"]
["GOLDBEES","EQ",2784,2784.95,2770.35,2773.6,2772,2788.15,10919,30302846.8,"2018-10-08",2069,"INF732E01102"]
["GOLDENTOBC","BE",28,28,26.65,26.65,26.65,28,6548,174670.95,"2018-10-08",18,"INE973A01010"]
["GOLDIAM","EQ",70.95,75.9,70.9,74.9,74.95,71.3,39988,2958153.3,"2018-10-08",449,"INE025B01017"]
["GOLDSHARE","EQ",2797.05,2815,2725.05,2808.6,2807,2798.8,3866,10824066.55,"2018-10-08",235,"INF789F01059"]
["GOLDTECH","EQ",23,23.45,19.65,21.85,21.7,21.75,103613,2201490.4,"2018-10-08",355,"INE805A01014"]
["GOODLUCK","EQ",63,63.65,59,60.7,60.2,62.5,20079,1226937.65,"2018-10-08",297,"INE127I01024"]
["GPIL","EQ",384,407,370,383.55,383,389.9,101066,39054613.2,"2018-10-08",2793,"INE177H01013"]
["GPPL","EQ",98.2,104,98,102.1,102,100.75,127121,12918641.65,"2018-10-08",1915,"INE517F01014"]
["GPTINFRA","EQ",89.5,91.45,71.8,72.7,71.8,89.7,82022,6141233.6,"2018-10-08",546,"INE390G01014"]
["GRANULES","EQ",94.35,95.2,90.5,92.55,92.45,93.65,4366964,406151628.1,"2018-10-08",16939,"INE101D01020"]
["GRAPHITE","EQ",794,818.6,765,788.8,790.95,803.1,649628,514411608.8,"2018-10-08",36535,"INE371A01025"]
["GRASIM","EQ",916,924.8,901,921.05,915.95,922.75,1138491,1038343471.15,"2018-10-08",35854,"INE047A01021"]
["GRAVITA","EQ",75,75.9,68.5,69.25,68.5,76.1,177434,12503154.1,"2018-10-08",2155,"INE024L01027"]
["GREAVESCOT","EQ",127,127.8,119,122.8,123,127.05,517131,63953095.25,"2018-10-08",5959,"INE224A01026"]
["GREENLAM","EQ",950.05,950.05,909,919.35,925,950,2075,1909211.65,"2018-10-08",267,"INE544R01013"]
["GREENPLY","EQ",143.95,146.35,136,138.35,137.8,142.15,150304,21457314.8,"2018-10-08",1102,"INE461C01038"]
["GREENPOWER","EQ",6.3,6.45,6.05,6.2,6.2,6.35,182309,1143086.7,"2018-10-08",310,"INE999K01014"]
["GRINDWELL","EQ",496.9,502.95,470.45,500.5,501.9,497.45,23324,11372328.15,"2018-10-08",1882,"INE536A01023"]
["GROBTEA","BE",559.65,559.65,507,517.35,520,533,34,18080.5,"2018-10-08",9,"INE646C01018"]
["GRPLTD","EQ",1185,1199,1099.2,1099.6,1099.3,1119.35,736,827528.1,"2018-10-08",54,"INE137I01015"]
["GRUH","EQ",272,278.35,259.25,268.4,267,274.65,661386,177070518.95,"2018-10-08",33369,"INE580B01029"]
["GSCLCEMENT","EQ",23.55,24.5,22.6,23.25,23.5,23.7,34479,814360.6,"2018-10-08",170,"INE542A01039"]
["GSFC","EQ",92.7,93.15,86.1,89.6,89.65,93.75,2870933,256436875.8,"2018-10-08",16252,"INE026A01025"]
["GSKCONS","EQ",6560,6560,6310,6399.9,6400,6556.75,7222,46545917.25,"2018-10-08",3194,"INE264A01014"]
["GSPL","EQ",175.9,178.25,168.7,173.15,173.5,176.3,762682,131953491.3,"2018-10-08",17804,"INE246F01010"]
["GSS","EQ",102.15,105.9,97.05,98.5,97.4,103.25,252492,25350107.4,"2018-10-08",2791,"INE871H01011"]
["GTL","EQ",5.3,5.65,5.05,5.2,5.2,5.5,52339,272166.85,"2018-10-08",188,"INE043A01012"]
["GTLINFRA","BE",1.1,1.1,1.1,1.1,1.1,1.15,305782,336360.2,"2018-10-08",158,"INE221H01019"]
["GTNIND","BE",9,9,8.55,9,8.65,8.95,6291,54335.95,"2018-10-08",43,"INE537A01013"]
["GTNTEX","EQ",10.15,11,10.1,10.9,10.9,10.6,1975,20512.25,"2018-10-08",14,"INE302H01017"]
["GTPL","EQ",66,66.75,62,64.65,62.25,66.15,19076,1242584.3,"2018-10-08",853,"INE869I01013"]
["GUFICBIO","EQ",100,103.05,98,99.8,98.25,102.75,46813,4736740.2,"2018-10-08",861,"INE742B01025"]
["GUJALKALI","EQ",590,603.55,564,580.15,593,594,99476,58015990.6,"2018-10-08",7048,"INE186A01019"]
["GUJAPOLLO","EQ",161.95,172.9,152.1,152.5,152.5,159.5,487,76986.45,"2018-10-08",42,"INE826C01016"]
["GUJFLUORO","EQ",774.4,790,762,780.6,777.25,779.15,35677,27875991,"2018-10-08",2728,"INE538A01037"]
["GUJGASLTD","EQ",610,617.2,601,611.65,612,610.9,8063,4918436.9,"2018-10-08",967,"INE844O01022"]
["GUJRAFFIA","BE",20.2,20.2,20.2,20.2,20.2,19.25,20,404,"2018-10-08",1,"INE610B01024"]
["GULFOILLUB","EQ",720,728,720,722.55,723,722.65,9907,7158059,"2018-10-08",2638,"INE635Q01029"]
["GULFPETRO","EQ",73.45,73.45,66.65,68.6,68.1,72.4,56472,3929062.3,"2018-10-08",664,"INE586G01017"]
["GULPOLY","EQ",55.3,57.5,50.75,51.9,51.3,55.1,53967,2865656.2,"2018-10-08",619,"INE255D01024"]
["GVKPIL","EQ",7.5,7.6,7.15,7.15,7.15,7.5,1767328,12837689.7,"2018-10-08",1644,"INE251H01024"]
["HAL","EQ",791,795.05,774.1,780.95,782.8,792.2,8600,6715983.8,"2018-10-08",1453,"INE066F01012"]
["HANUNG","BE",0.8,0.9,0.8,0.9,0.9,0.85,61876,54212.65,"2018-10-08",21,"INE648H01013"]
["HARITASEAT","EQ",534.5,550,489.55,517.15,532,533.2,14819,7667316.6,"2018-10-08",644,"INE939D01015"]
["HARRMALAYA","EQ",80.85,81.05,76.3,77.5,77.4,79.7,39720,3113625.65,"2018-10-08",630,"INE544A01019"]
["HATHWAY","EQ",27,27,25.05,25.55,25.6,26.5,1053021,27275129.95,"2018-10-08",4252,"INE982F01036"]
["HATSUN","EQ",632.8,652.45,626.25,634.65,632,632.3,5541,3539634.1,"2018-10-08",584,"INE473B01035"]
["HAVELLS","EQ",591,599.55,562.05,569.9,571.15,594.55,1355705,786471087.4,"2018-10-08",49005,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.2,1.2,1.2,1.25,9332,11248.4,"2018-10-08",6,"INE293B01029"]
["HBLPOWER","EQ",25.65,25.7,23.95,24.15,24,25.65,155599,3862094.5,"2018-10-08",1003,"INE292B01021"]
["HBSL","BE",9.55,10.05,9.55,9.8,10,10.05,1351,13165.1,"2018-10-08",16,"INE550B01022"]
["HCC","EQ",11.1,11.5,10.85,11.35,11.25,11.1,8577476,96133015.2,"2018-10-08",7534,"INE549A01026"]
["HCG","EQ",205.35,219,205.35,211.15,211,212.5,7070,1499863.05,"2018-10-08",398,"INE075I01017"]
["HCL-INSYS","EQ",22.5,23,21.6,22.5,22.8,22.8,840109,18799281.05,"2018-10-08",3729,"INE236A01020"]
["HCLTECH","EQ",1070,1084.55,1048,1072.1,1073.65,1084,1155915,1235015997.8,"2018-10-08",54604,"INE860A01027"]
["HDFC","EQ",1695.8,1708.55,1646.55,1667.7,1676,1708.65,4939555,8286484993.2,"2018-10-08",257778,"INE001A01036"]
["HDFCAMC","EQ",1297.4,1302,1251,1272.9,1277.7,1297.45,339225,433297599.1,"2018-10-08",22600,"INE127D01025"]
["HDFCBANK","EQ",1965,1969,1930,1945,1940,1965.3,5032005,9824668679.65,"2018-10-08",169225,"INE040A01026"]
["HDFCLIFE","EQ",367.5,372.8,363,369.15,368,366.9,937703,346222523.65,"2018-10-08",34177,"INE795G01014"]
["HDFCMFGETF","EQ",2858,2859.95,2831.3,2850.65,2852,2858.15,1179,3359741.95,"2018-10-08",226,"INF179K01CN1"]
["HDFCNIFETF","EQ",1069.73,1080.94,1059,1075.42,1075.28,1072.11,902,964863.34,"2018-10-08",62,"INF179KB1KP3"]
["HDFCSENETF","EQ",3610,3610,3550,3573.59,3573.59,3606.81,95,340520.05,"2018-10-08",14,"INF179KB1KQ1"]
["HDIL","EQ",19,19.85,18.45,18.85,18.9,19.3,3954043,75696964.35,"2018-10-08",10099,"INE191I01012"]
["HEG","EQ",3225,3294.7,3100,3184.5,3182.7,3247.75,171005,546703611.8,"2018-10-08",17758,"INE545A01016"]
["HEIDELBERG","EQ",136.15,139.75,135.15,138.25,138.75,136.05,114818,15806332.45,"2018-10-08",2853,"INE578A01017"]
["HERCULES","EQ",96.25,96.25,91.4,92.35,93.65,94.85,6225,577054.25,"2018-10-08",123,"INE688E01024"]
["HERITGFOOD","EQ",500,500,458,461.95,470,492.35,15661,7376204.1,"2018-10-08",1105,"INE978A01027"]
["HEROMOTOCO","EQ",2725,2885,2710.05,2873.05,2873.1,2740.75,762339,2150025301.5,"2018-10-08",65590,"INE158A01026"]
["HESTERBIO","EQ",1111.15,1121.9,1045,1058,1060,1104.85,25452,26853806.95,"2018-10-08",348,"INE782E01017"]
["HEXATRADEX","BE",29.95,29.95,27.55,27.75,27.75,28.9,1235,35806.25,"2018-10-08",13,"INE750M01017"]
["HEXAWARE","EQ",408,414.95,395.5,406.55,404,408.95,889831,362341444.3,"2018-10-08",32079,"INE093A01033"]
["HFCL","EQ",19.3,19.7,18.6,19.15,19.1,18.9,4101607,78871488.85,"2018-10-08",7672,"INE548A01028"]
["HGINFRA","EQ",201.1,228,200,218.45,220,208.45,47368,10135021.4,"2018-10-08",2027,"INE926X01010"]
["HGS","EQ",645,654.3,620,624.55,620.5,645.15,89452,57476652.05,"2018-10-08",1560,"INE170I01016"]
["HIGHGROUND","EQ",9.6,9.9,9.4,9.5,9.5,9.6,123969,1190291.3,"2018-10-08",142,"INE361M01021"]
["HIKAL","EQ",156,160,143.05,148.25,149,155.1,457687,69111462.5,"2018-10-08",6248,"INE475B01022"]
["HIL","EQ",1951.7,1974,1868,1914.9,1930,1951.7,88240,170330301.35,"2018-10-08",2014,"INE557A01011"]
["HILTON","BE",21.8,23.05,21.8,22.8,22.8,22.9,17916,401707.55,"2018-10-08",66,"INE788H01017"]
["HIMATSEIDE","EQ",225,229.45,223.05,224.4,223.05,226.75,40339,9138265.75,"2018-10-08",969,"INE049A01027"]
["HINDALCO","EQ",235,236.9,210.7,222.55,224.95,241.05,25198149,5693013056.8,"2018-10-08",196812,"INE038A01020"]
["HINDCOMPOS","EQ",341.1,355,336.4,344.2,345,345.6,5072,1749866.8,"2018-10-08",153,"INE310C01029"]
["HINDCOPPER","EQ",47.25,47.45,45.25,46,46.05,47.2,809013,37374534.25,"2018-10-08",4709,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.2,7.5,7.75,7.85,7.95,239418,1860122.1,"2018-10-08",466,"INE253A01025"]
["HINDNATGLS","EQ",78.6,85.4,78.6,80.3,79.3,81.6,4229,337954.85,"2018-10-08",75,"INE952A01022"]
["HINDOILEXP","EQ",118.5,121.9,115.4,117,116.8,120.55,464134,55042962.1,"2018-10-08",6562,"INE345A01011"]
["HINDPETRO","EQ",168.75,180.95,165.15,179.2,179.2,165.1,39602681,6917714703.3,"2018-10-08",443853,"INE094A01015"]
["HINDSYNTEX","EQ",3.55,3.55,3.55,3.55,3.55,3.5,2015,7153.25,"2018-10-08",4,"INE155B01012"]
["HINDUJAVEN","EQ",485,506,485,489.35,494.9,485.65,102347,50965096.6,"2018-10-08",244,"INE353A01023"]
["HINDUNILVR","EQ",1551,1570.4,1537.1,1559.35,1560,1558.55,1998863,3115360680.4,"2018-10-08",96128,"INE030A01027"]
["HINDZINC","EQ",278.7,279.95,264,270.65,269.55,280.9,2484110,672166093.95,"2018-10-08",36816,"INE267A01025"]
["HIRECT","EQ",116.8,116.8,105,106.1,106.1,109.25,3669,394607.55,"2018-10-08",108,"INE835D01023"]
["HISARMETAL","EQ",52,53.3,47.35,49.35,47.5,52,2213,112545.05,"2018-10-08",30,"INE598C01011"]
["HITECH","EQ",235.5,250.8,228.25,239.55,250,244.75,9431,2272546.4,"2018-10-08",97,"INE106T01017"]
["HITECHCORP","EQ",90,95.45,86.2,91.6,89.1,90.85,2664,242137.45,"2018-10-08",54,"INE120D01012"]
["HITECHGEAR","EQ",390.05,406.45,379.75,396.8,390,390.65,8305,3265329.45,"2018-10-08",438,"INE127B01011"]
["HMVL","EQ",143.05,149,141.05,146.95,144.1,145.6,5204,755928.95,"2018-10-08",228,"INE871K01015"]
["HNGSNGBEES","EQ",3430,3530,2842,3029.32,2900,3465,927,2909453.1,"2018-10-08",228,"INF732E01227"]
["HONAUT","EQ",18899,18899,18096.25,18165.4,18242.25,18692.8,622,11429426.65,"2018-10-08",383,"INE671A01010"]
["HONDAPOWER","EQ",1090,1090,1044,1057.3,1079,1070.5,6044,6354143.3,"2018-10-08",994,"INE634A01018"]
["HOTELEELA","EQ",14,14.1,13,14,14,14.1,226090,3096965.6,"2018-10-08",696,"INE102A01024"]
["HOVS","EQ",170,170.15,163.8,167.95,166.9,169.3,6527,1095612.95,"2018-10-08",313,"INE596H01014"]
["HPL","EQ",56.5,56.9,53.1,53.9,53.85,57,65634,3600736.6,"2018-10-08",892,"INE495S01016"]
["HSCL","EQ",111.1,115,106.1,113.9,114.5,111,917548,101949835.15,"2018-10-08",5284,"INE019C01026"]
["HSIL","EQ",244.8,244.8,236,239.05,239,244.05,33903,8145110.05,"2018-10-08",995,"INE415A01038"]
["HTMEDIA","EQ",44.8,46.15,43.6,44.35,44.1,45.1,106085,4752140.45,"2018-10-08",940,"INE501G01024"]
["HUBTOWN","EQ",40.35,40.45,35.6,37.65,37.75,39.7,372981,13992930.85,"2018-10-08",1406,"INE703H01016"]
["HUDCO","EQ",43.6,43.75,42.15,42.5,42.45,43.8,806470,34697702,"2018-10-08",4596,"INE031A01017"]
["IBREALEST","EQ",88,89.3,81.85,85.8,84,87.95,5857350,501701796.7,"2018-10-08",42480,"INE069I01010"]
["IBULHSGFIN","EQ",898.65,955,885,940.15,941,911.7,8983815,8340059200,"2018-10-08",213080,"INE148I01020"]
["IBULISL","BE",384.75,384.75,384.75,384.75,384.75,405,1446,556348.5,"2018-10-08",51,"INE126M01010"]
["IBVENTURES","BE",417.05,417.05,417.05,417.05,417.05,439,65047,27127851.35,"2018-10-08",288,"INE274G01010"]
["ICICI500","EQ",145.01,145.01,136.1,137.49,137.56,150,18687,2584650.62,"2018-10-08",56,"INF109KC1CZ3"]
["ICICIB22","EQ",33.4,33.4,32.67,33.04,33.13,33.5,435650,14420393.51,"2018-10-08",2035,"INF109KB15Y7"]
["ICICIBANK","EQ",307.3,314.05,298.6,310.85,311.55,307.3,20488368,6302582164.85,"2018-10-08",134561,"INE090A01021"]
["ICICIGI","EQ",771,775,755.25,759.65,761,770.95,309688,235246476.55,"2018-10-08",11172,"INE765G01017"]
["ICICIGOLD","EQ",283,285,282.15,283.95,284.3,283.35,1527,432451.55,"2018-10-08",86,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.56,83.89,82.75,82.93,82.93,83.7,1177,98067.76,"2018-10-08",23,"INF109KB10T8"]
["ICICIMCAP","EQ",61,61.42,59.59,60.32,60,61.39,33837,2053647.85,"2018-10-08",104,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,110.15,111.15,111.15,112.59,1451,161301.02,"2018-10-08",29,"INF109KA1962"]
["ICICINIFTY","EQ",107,108.18,105.89,107.5,107.51,107.32,83298,8960575.42,"2018-10-08",5548,"INF109K012R6"]
["ICICINV20","EQ",51.42,51.89,50.83,51.79,51.86,51.14,6567,338059.69,"2018-10-08",89,"INF109KB1WY5"]
["ICICINXT50","EQ",261,261,255,255,255,260.31,929,241860.75,"2018-10-08",10,"INF109KC1JI4"]
["ICICIPRULI","EQ",321,327.45,315.1,318.3,316,321.2,654470,210583835.55,"2018-10-08",22650,"INE726G01019"]
["ICICISENSX","EQ",360.65,364.6,357.5,362.45,362.45,361.25,73,26462.03,"2018-10-08",10,"INF346A01034"]
["ICIL","EQ",61.25,61.25,56.3,57.2,57.5,60.75,151399,8860338.9,"2018-10-08",1671,"INE483B01026"]
["ICRA","EQ",3522.15,3522.15,3430.05,3467.5,3470,3542.9,31381,108931647.9,"2018-10-08",404,"INE725G01011"]
["ICSA","BE",1.2,1.25,1.15,1.15,1.15,1.2,16300,18957.1,"2018-10-08",34,"INE306B01029"]
["IDBI","EQ",57.35,59.05,56.9,58.65,58.45,57.4,11911183,694878452.3,"2018-10-08",23616,"INE008A01015"]
["IDBIGOLD","EQ",2870,2905,2870,2905,2905,2900,233,674815,"2018-10-08",9,"INF397L01554"]
["IDEA","EQ",33.85,34.25,32.55,33.65,33.9,33.55,22218648,744719233.25,"2018-10-08",46771,"INE669E01016"]
["IDFC","EQ",38.2,38.95,36.35,37.15,37.2,38.45,4759034,179301144.5,"2018-10-08",8665,"INE043D01016"]
["IDFCBANK","EQ",35.45,35.55,32.7,33.75,33.85,35.35,18405101,630074098.9,"2018-10-08",33002,"INE092T01019"]
["IDFNIFTYET","EQ",106.18,106.8,105.08,105.95,105.95,106.5,43,4557.16,"2018-10-08",5,"INF194KA1U07"]
["IEX","EQ",1656.9,1656.9,1620,1633.8,1635,1638.25,6238,10241924.05,"2018-10-08",1228,"INE022Q01012"]
["IFBAGRO","EQ",580,590,530,549.2,560,572.3,3993,2180009.75,"2018-10-08",225,"INE076C01018"]
["IFBIND","EQ",894.95,953.95,871,929.65,932.8,870.75,27595,25233289.95,"2018-10-08",1679,"INE559A01017"]
["IFCI","EQ",12.15,12.4,11.55,12,12.1,12.25,6765320,81071196.55,"2018-10-08",4942,"INE039A01010"]
["IFGLEXPOR","EQ",226.1,227,216.7,218.45,218.15,224.75,1453,317912.8,"2018-10-08",130,"INE133Y01011"]
["IGARASHI","EQ",582,629.95,582,625.6,629,631.15,10735,6600846.8,"2018-10-08",1005,"INE188B01013"]
["IGL","EQ",222,227.8,215.2,220.95,219.65,221.7,1780399,393957699.1,"2018-10-08",22662,"INE203G01027"]
["IGPL","EQ",346.55,359.7,341.05,349.9,355.65,346.55,25631,9054335.05,"2018-10-08",1455,"INE204A01010"]
["IIFL","EQ",450,459.55,382.65,421.8,421.5,460.6,805401,339504492.05,"2018-10-08",26982,"INE530B01024"]
["IITL","EQ",92,92,84,84,84,88,90,7643.2,"2018-10-08",6,"INE886A01014"]
["IL&FSENGG","EQ",26.4,27.55,22.65,22.65,22.65,25.15,939933,22361932.2,"2018-10-08",2350,"INE369I01014"]
["IL&FSTRANS","EQ",28.6,29,27.35,27.35,27.35,30.35,622991,17122129.8,"2018-10-08",1369,"INE975G01012"]
["IMFA","EQ",252.5,259.95,250.1,253.85,253.15,256.55,26602,6776461.15,"2018-10-08",936,"INE919H01018"]
["IMPAL","EQ",804.1,874.95,804.05,811.35,821,866.95,1336,1095560,"2018-10-08",152,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.45,0.45,0.4,3245,1442.25,"2018-10-08",7,"INE691G01015"]
["INDBANK","EQ",9.65,9.65,9,9.05,9,9.3,27180,252166.3,"2018-10-08",127,"INE841B01017"]
["INDHOTEL","EQ",123.5,124.65,116.8,118.85,118,124.6,1410917,169945435.3,"2018-10-08",6452,"INE053A01029"]
["INDIACEM","EQ",95.8,96,89.15,91.8,91.65,95.55,8441875,780197299.3,"2018-10-08",33815,"INE383A01012"]
["INDIAGLYCO","EQ",398,409.8,385.1,397.4,394.9,398,47092,18646319.7,"2018-10-08",1683,"INE560A01015"]
["INDIANB","EQ",225,232.15,220.5,230.4,230.4,229.45,2206856,502943036.35,"2018-10-08",23872,"INE562A01011"]
["INDIANCARD","EQ",127.3,127.3,126,126,126,130.65,27,3404.6,"2018-10-08",5,"INE061A01014"]
["INDIANHUME","EQ",244,252,241.5,249.9,252,248.85,46492,11499964.15,"2018-10-08",903,"INE323C01030"]
["INDIGO","EQ",766,785.7,755.1,781.85,781,766.85,860942,666734881.85,"2018-10-08",39761,"INE646L01027"]
["INDLMETER","EQ",55.4,56.85,51.55,53.9,54,57.2,13177,694683.7,"2018-10-08",123,"INE065B01013"]
["INDNIPPON","EQ",420.45,436.75,410,418.55,415.1,420,4451,1866742.85,"2018-10-08",360,"INE092B01025"]
["INDOCO","EQ",169.7,171.7,148.5,154.4,155,168.3,102626,16503634.9,"2018-10-08",2273,"INE873D01024"]
["INDORAMA","EQ",21.9,21.9,19.6,20.1,20.15,19.75,9610,194625.05,"2018-10-08",75,"INE156A01020"]
["INDOSOLAR","BE",3.45,3.45,3.25,3.35,3.35,3.3,328616,1112444.15,"2018-10-08",268,"INE866K01015"]
["INDOSTAR","EQ",300,304.8,278.15,282.05,283.75,300.1,71663,20620920.95,"2018-10-08",9792,"INE896L01010"]
["INDOTECH","EQ",88.65,91.25,86.35,87.7,88.7,89.55,4608,409337.15,"2018-10-08",85,"INE332H01014"]
["INDOTHAI","EQ",38,40.6,36.65,38.35,38,39,8009,309252,"2018-10-08",119,"INE337M01013"]
["INDOWIND","EQ",3.95,4.25,3.85,4.1,3.95,3.95,21670,88316.6,"2018-10-08",66,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.65,38.5,38.85,39,39.35,31139,1217379.3,"2018-10-08",172,"INE681B01017"]
["INDSWFTLAB","EQ",59,59.95,57.4,57.55,57.95,60.4,8502,493817.15,"2018-10-08",98,"INE915B01019"]
["INDSWFTLTD","BE",7.35,7.35,6.8,7.2,7.2,7.15,555,3796.75,"2018-10-08",4,"INE788B01028"]
["INDTERRAIN","EQ",141,141,125,127.65,125.05,132.75,189610,24494824.35,"2018-10-08",834,"INE611L01021"]
["INDUSINDBK","EQ",1606,1629.4,1582.1,1600,1606,1607.35,2426418,3889513001.2,"2018-10-08",108542,"INE095A01012"]
["INEOSSTYRO","EQ",671.9,675.05,651.5,662.55,667.95,665.5,2986,1980233.4,"2018-10-08",301,"INE189B01011"]
["INFIBEAM","EQ",62,65,54.8,58,58,59.55,30555927,1828947554.5,"2018-10-08",82876,"INE483S01020"]
["INFINITE","EQ",450,465,449.95,461.95,459.35,453.3,59375,27215802.95,"2018-10-08",7411,"INE486J01014"]
["INFRABEES","EQ",291.5,292.9,286.35,289.83,289.2,291.64,4773,1367581.85,"2018-10-08",43,"INF732E01268"]
["INFRATEL","EQ",260,269.5,253.15,266.7,266.55,260.2,2253966,587692712.1,"2018-10-08",59514,"INE121J01017"]
["INFY","EQ",725.05,728.7,709.25,714.45,714.65,724.6,7259306,5205581861.9,"2018-10-08",244347,"INE009A01021"]
["INGERRAND","EQ",506,512.3,494,500.2,500,510.1,15827,7931853.05,"2018-10-08",1059,"INE177A01018"]
["INOXLEISUR","EQ",206.5,218,195.5,197.7,197.75,211.55,110000,22156906.2,"2018-10-08",3263,"INE312H01016"]
["INOXWIND","EQ",80.35,82,72.65,76.5,76.5,79.65,197294,15244710.45,"2018-10-08",3169,"INE066P01011"]
["INSECTICID","EQ",455,455,407.45,420.15,420,449.6,24141,10417974.65,"2018-10-08",1619,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.85,1.85,1.9,1.9,256,473.9,"2018-10-08",3,"INE418N01027"]
["INTELLECT","EQ",199.2,205.5,190.55,194.5,194,202.6,352462,69843520.55,"2018-10-08",5883,"INE306R01017"]
["INTENTECH","BE",41,43.75,40,40,40,42,15469,629521.65,"2018-10-08",93,"INE781A01025"]
["INVENTURE","EQ",13.55,13.9,13.55,13.8,13.8,13.85,16958,234695.75,"2018-10-08",49,"INE878H01016"]
["IOB","EQ",12.55,13,10.85,11.55,11.5,12.45,1929686,22948745.15,"2018-10-08",4015,"INE565A01014"]
["IOC","EQ",122,125.7,117.6,124.85,125,118.05,30726195,3777940616.95,"2018-10-08",199727,"INE242A01010"]
["IOLCP","EQ",114.3,116.95,108,111.05,111,113.65,221555,25025304.3,"2018-10-08",2224,"INE485C01011"]
["IPAPPM","EQ",416.75,436.2,396,408.2,407,416.75,170467,70443212.8,"2018-10-08",5200,"INE435A01028"]
["IPCALAB","EQ",640,644,602,615.55,616,643.8,179039,109976713.45,"2018-10-08",22938,"INE571A01020"]
["IRB","EQ",127,130,120.95,124.35,124.3,127.75,1657375,208435329.5,"2018-10-08",12410,"INE821I01014"]
["IRCON","EQ",398,400,380,382.05,380.9,399.8,134318,52423470.3,"2018-10-08",5565,"INE962Y01013"]
["ISEC","EQ",265,265,248.15,249.95,250,265.85,104733,26573699.95,"2018-10-08",6991,"INE763G01038"]
["ISFT","EQ",178.45,180,162,165.35,162,178.7,28291,4755941.15,"2018-10-08",424,"INE566K01011"]
["ISMTLTD","EQ",5.7,6,5.25,5.5,5.4,5.7,19471,109852.55,"2018-10-08",59,"INE732F01019"]
["ITC","EQ",279,279.4,269.15,273.2,273.5,276.5,16430487,4495397995.2,"2018-10-08",171056,"INE154A01025"]
["ITDC","EQ",285,294,279.95,281.7,280.95,289.35,15501,4425588.7,"2018-10-08",946,"INE353K01014"]
["ITDCEM","EQ",117.15,119.7,116.05,117.95,117.3,117.4,36562,4292733.9,"2018-10-08",1602,"INE686A01026"]
["ITI","EQ",76,76.8,72.7,73.75,73.1,77.45,341535,25528953.3,"2018-10-08",3608,"INE248A01017"]
["IVC","EQ",10.6,10.6,9.75,9.75,9.75,10.25,962438,9618742.95,"2018-10-08",867,"INE050B01023"]
["IVP","EQ",130.1,130.2,121.65,124.2,124,132.6,3187,402168.75,"2018-10-08",196,"INE043C01018"]
["IVRCLINFRA","BE",1.25,1.25,1.2,1.25,1.25,1.2,400962,498845,"2018-10-08",123,"INE875A01025"]
["IVZINGOLD","EQ",2839,2839,2801,2805.5,2810,2839,6,16929,"2018-10-08",4,"INF205K01361"]
["IVZINNIFTY","EQ",1246,1327.5,1072.5,1072.5,1072.5,1125,18,21230.6,"2018-10-08",13,"INF205K01DA9"]
["IZMO","EQ",69.8,71.95,66.25,68.85,69.5,69.5,53548,3664124.95,"2018-10-08",709,"INE848A01014"]
["J&KBANK","EQ",40.85,41,39,39.9,39.85,40.3,267225,10655784.75,"2018-10-08",3194,"INE168A01041"]
["JAGRAN","EQ",113,113.2,106.7,108.5,108.3,112.45,82514,9081211.15,"2018-10-08",1667,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,26.65,24.5,26.1,26.45,25.15,12094,309380.2,"2018-10-08",98,"INE048B01027"]
["JAIBALAJI","BE",14.1,14.85,14.1,14.1,14.1,14.8,23675,338818,"2018-10-08",31,"INE091G01018"]
["JAICORPLTD","EQ",100.2,102.6,91,93.35,92.5,100.55,1497213,142805205.3,"2018-10-08",14759,"INE070D01027"]
["JAINSTUDIO","BE",6.35,6.35,6.35,6.35,6.35,6.05,853,5416.55,"2018-10-08",8,"INE486B01011"]
["JAMNAAUTO","EQ",72.75,73.9,70.3,71.55,71,72.75,559650,40381291.95,"2018-10-08",7130,"INE039C01032"]
["JAYAGROGN","EQ",205.05,212,200,206.2,207.9,204.8,8465,1722391.7,"2018-10-08",637,"INE785A01026"]
["JAYBARMARU","EQ",330,331,310.55,316.3,316,332.65,8992,2882038.1,"2018-10-08",867,"INE571B01028"]
["JAYNECOIND","EQ",5.2,5.2,4.75,4.9,4.85,4.75,62672,308322.45,"2018-10-08",96,"INE854B01010"]
["JAYSREETEA","EQ",81.1,84,80.5,82.05,81,82.25,50975,4168823.1,"2018-10-08",731,"INE364A01020"]
["JBCHEPHARM","EQ",284.1,303,284.1,296.3,296,288.55,46932,13836729.6,"2018-10-08",5477,"INE572A01028"]
["JBFIND","BE",24.35,24.5,22.55,22.55,22.55,23.7,149435,3480690.7,"2018-10-08",480,"INE187A01017"]
["JBMA","EQ",260,282,256.05,278.1,279,261.85,58858,16072192.95,"2018-10-08",2109,"INE927D01028"]
["JCHAC","EQ",1622.25,1629,1525.8,1572.25,1567.3,1606.2,3063,4805732.9,"2018-10-08",749,"INE782A01015"]
["JETAIRWAYS","EQ",181,185.45,176.75,180.95,180.2,182.4,5819693,1052683015,"2018-10-08",50154,"INE802G01018"]
["JHS","EQ",30.35,30.35,27.55,28,28.3,29.25,58347,1680183.15,"2018-10-08",423,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.4,0.4,0.4,19,8.3,"2018-10-08",4,"INE026B01049"]
["JINDALPHOT","EQ",33,35.5,32.15,33.3,34.85,33.1,3581,118015.5,"2018-10-08",43,"INE796G01012"]
["JINDALPOLY","EQ",266.15,274.7,256.85,261.5,259,270.75,40964,10906075.55,"2018-10-08",1366,"INE197D01010"]
["JINDALSAW","EQ",70.05,71.8,67.4,69.55,70,71.1,1127431,77986785.8,"2018-10-08",6497,"INE324A01024"]
["JINDALSTEL","EQ",172,178,164.35,174.75,176,175.9,17526003,3008223355.7,"2018-10-08",154281,"INE749A01030"]
["JINDCOT","EQ",4.55,4.55,4.2,4.2,4.2,4.4,15938,67653.05,"2018-10-08",27,"INE904J01016"]
["JINDRILL","EQ",121,122.7,114.4,115.2,114.8,121.95,14341,1688803.9,"2018-10-08",1686,"INE742C01031"]
["JINDWORLD","EQ",341,353,329.05,348.15,346,339.55,33880,11471103.65,"2018-10-08",580,"INE247D01021"]
["JISLDVREQS","EQ",42,43,40.1,41.45,42,42.4,39930,1647455.5,"2018-10-08",390,"IN9175A01010"]
["JISLJALEQS","EQ",63,64.3,59.5,61.45,61.9,62.9,6204801,382891363.55,"2018-10-08",27360,"INE175A01038"]
["JITFINFRA","BE",18.05,19.15,17.55,17.9,17.55,18.45,8333,150260.75,"2018-10-08",62,"INE863T01013"]
["JKCEMENT","EQ",723,723,690.3,707.4,708,723.8,9881,6964090.5,"2018-10-08",1336,"INE823G01014"]
["JKIL","EQ",132,140.65,121.05,126.7,128.5,134.5,207040,26705180.45,"2018-10-08",4688,"INE576I01022"]
["JKLAKSHMI","EQ",278,279.8,271.5,274.05,277.55,278,339058,92883799.1,"2018-10-08",5101,"INE786A01032"]
["JKPAPER","EQ",146.55,152.25,142,145.25,144.3,146.95,1295984,192631298.75,"2018-10-08",12636,"INE789E01012"]
["JKTYRE","EQ",91.4,92.75,89.5,91.35,91.25,91.4,580329,53085234.1,"2018-10-08",5673,"INE573A01042"]
["JMA","EQ",162.25,171.45,162.25,165.2,165.25,165.05,362,60380.25,"2018-10-08",31,"INE412C01015"]
["JMCPROJECT","EQ",74.1,79.4,66.6,73.35,78,76.55,72036,5199317.75,"2018-10-08",1541,"INE890A01024"]
["JMFINANCIL","EQ",84,84,68.6,73.3,73.5,84.1,2197172,164627364.4,"2018-10-08",25043,"INE780C01023"]
["JMTAUTOLTD","BE",2.8,2.8,2.6,2.65,2.7,2.7,178795,476059.6,"2018-10-08",151,"INE988E01036"]
["JOCIL","EQ",119.6,129.5,119.4,122.4,122,122,2516,319962.25,"2018-10-08",42,"INE839G01010"]
["JPASSOCIAT","EQ",6.55,6.65,6.05,6.25,6.25,6.55,62241697,392055782.6,"2018-10-08",38168,"INE455F01025"]
["JPINFRATEC","BE",2.7,2.7,2.5,2.5,2.5,2.6,661753,1717720,"2018-10-08",536,"INE099J01015"]
["JPOLYINVST","EQ",38.45,38.45,35.8,35.8,35.8,36.65,334,12090.95,"2018-10-08",8,"INE147P01019"]
["JPPOWER","EQ",2.25,2.25,2.15,2.15,2.15,2.25,3981128,8634427.75,"2018-10-08",2929,"INE351F01018"]
["JSL","EQ",54.05,57,51.25,52.6,52,54.15,969219,51524641.6,"2018-10-08",5262,"INE220G01021"]
["JSLHISAR","EQ",104,105.35,96.7,98.65,96.7,103.6,724451,72855409.3,"2018-10-08",7419,"INE455T01018"]
["JSWENERGY","EQ",60,61.35,56.1,58.65,59.2,60.05,1576423,92811186.9,"2018-10-08",7434,"INE121E01018"]
["JSWHL","EQ",2115.05,2118.95,2052,2069.8,2052,2133.9,2011,4197930.55,"2018-10-08",215,"INE824G01012"]
["JSWSTEEL","EQ",366,381.8,357.1,376.25,379,366.6,7787200,2872993916.8,"2018-10-08",66394,"INE019A01038"]
["JTEKTINDIA","EQ",105.6,108.9,100.3,102.75,103,105.55,166325,17427917.3,"2018-10-08",1875,"INE643A01035"]
["JUBILANT","EQ",675,689,664.35,670.05,675,685.6,181984,123146587.55,"2018-10-08",5787,"INE700A01033"]
["JUBLFOOD","EQ",1156,1193.95,1119.2,1183.15,1178,1152.05,1407408,1629741538.45,"2018-10-08",46106,"INE797F01012"]
["JUBLINDS","EQ",93.25,99.75,92,98.2,97,96.05,13883,1334725.2,"2018-10-08",428,"INE645L01011"]
["JUNIORBEES","EQ",267,267.81,260.5,263.92,264,266.52,81234,21461730.09,"2018-10-08",2681,"INF732E01045"]
["JUSTDIAL","EQ",466.8,475,453.6,470.25,471,466.8,1826232,850957582.2,"2018-10-08",27108,"INE599M01018"]
["JYOTHYLAB","EQ",196,196.5,186.5,191,186.5,195.05,192621,36825285,"2018-10-08",2782,"INE668F01031"]
["KABRAEXTRU","EQ",72.85,72.85,65.3,66.75,66.4,72.85,52220,3553239.15,"2018-10-08",484,"INE900B01029"]
["KAJARIACER","EQ",343.8,357.6,327.35,334.85,332.8,343.45,819537,280850687.1,"2018-10-08",28002,"INE217B01036"]
["KAKATCEM","EQ",195.05,195.05,179,183.85,183.35,197.35,24504,4593615.8,"2018-10-08",1851,"INE437B01014"]
["KALPATPOWR","EQ",304.5,308,298.65,301.45,300.25,304.5,109353,33052874.7,"2018-10-08",6889,"INE220B01022"]
["KALYANIFRG","BE",300,304,286,286.15,286,299.3,202,59537.2,"2018-10-08",8,"INE314G01014"]
["KAMATHOTEL","EQ",44.15,47.1,43,45.75,46,44.9,49378,2253583.75,"2018-10-08",545,"INE967C01018"]
["KAMDHENU","EQ",179,179,162.2,170.35,173.5,176.7,17177,2996148.9,"2018-10-08",446,"INE390H01012"]
["KANANIIND","EQ",5.7,5.95,5.45,5.9,5.95,5.7,2106,12025.3,"2018-10-08",13,"INE879E01037"]
["KANORICHEM","EQ",60,61.3,58.25,58.7,58.8,60.15,10621,627477.45,"2018-10-08",142,"INE138C01024"]
["KANSAINER","EQ",392,403.15,387,394.8,391,395.5,289620,114316257.8,"2018-10-08",22927,"INE531A01024"]
["KARDA","EQ",150.5,154.75,136.95,144,143.2,148.6,67995,9868570.75,"2018-10-08",4719,"INE278R01018"]
["KARMAENG","BE",22.2,22.2,22.15,22.15,22.15,22.5,26,577.1,"2018-10-08",4,"INE725L01011"]
["KARURVYSYA","EQ",77.35,81.1,76.3,77.85,76.95,77.9,6231014,495398761.4,"2018-10-08",25190,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.65,1.5,1.5,1.5,1.5,1400,2175,"2018-10-08",4,"INE234I01010"]
["KAVVERITEL","EQ",8.35,9.15,8.05,8.45,8.5,8.6,6720,55387.7,"2018-10-08",47,"INE641C01019"]
["KAYA","EQ",701.35,721.05,660,685.55,689,701.4,23795,16372477.5,"2018-10-08",1085,"INE587G01015"]
["KCP","EQ",83,87.95,81,83.7,83.05,85.05,85449,7187779.95,"2018-10-08",853,"INE805C01028"]
["KCPSUGIND","EQ",19.85,20.15,18.7,19.05,19.05,19.85,260512,5080280.95,"2018-10-08",1121,"INE790B01024"]
["KDDL","EQ",418.85,429,403.1,416.4,425,424.3,7774,3244333.45,"2018-10-08",83,"INE291D01011"]
["KEC","EQ",270,270,252.65,257.2,255,270.15,1434279,368795745.3,"2018-10-08",35718,"INE389H01022"]
["KECL","EQ",16.95,17.8,15.55,15.95,15.9,16.6,79641,1335669.25,"2018-10-08",591,"INE134B01017"]
["KEI","EQ",304.35,304.35,271.15,273.75,271.35,304.35,506861,146919065,"2018-10-08",25792,"INE878B01027"]
["KELLTONTEC","EQ",31.9,34.35,30.05,33.65,33.75,32.1,76950,2515729.5,"2018-10-08",775,"INE164B01022"]
["KERNEX","BE",21.25,21.5,21,21.45,21.45,21.3,2545,53566.75,"2018-10-08",17,"INE202H01019"]
["KESARENT","BE",27.9,29.2,26.75,28.65,29,27.9,2452,69695.75,"2018-10-08",20,"INE133B01019"]
["KESORAMIND","EQ",61.55,62,56.25,57.4,57.25,61.9,294237,17239346.7,"2018-10-08",3299,"INE087A01019"]
["KEYCORPSER","EQ",46.05,50.65,46.05,50.6,50.6,48.3,8000,386700,"2018-10-08",4,"INE681C01015"]
["KGL","BE",1.45,1.5,1.4,1.4,1.4,1.45,1155608,1632575.4,"2018-10-08",156,"INE299C01024"]
["KHADIM","EQ",627.25,628,606,611.1,615.75,627.25,4220,2605724.5,"2018-10-08",537,"INE834I01025"]
["KHAITANELE","BE",14.9,14.9,14.25,14.25,14.25,15,6,88.75,"2018-10-08",2,"INE761A01019"]
["KHAITANLTD","EQ",42.6,42.6,35.1,37.95,38,42.6,13787,515685.65,"2018-10-08",199,"INE731C01018"]
["KICL","EQ",1903.75,1950,1822.05,1900.7,1930,1903.75,496,947412.1,"2018-10-08",123,"INE029L01018"]
["KILITCH","EQ",137.1,143.25,126.25,132.65,130,140.8,20047,2720926.9,"2018-10-08",605,"INE729D01010"]
["KINGFA","EQ",677.9,690,644.15,644.85,644.15,678.05,4083,2708871,"2018-10-08",238,"INE473D01015"]
["KIOCL","EQ",157.05,157.05,149,151,150.2,154.5,19527,2964954.35,"2018-10-08",454,"INE880L01014"]
["KIRIINDUS","EQ",438.15,438.15,417.7,417.7,417.7,439.65,45981,19500166.25,"2018-10-08",1077,"INE415I01015"]
["KIRLOSBROS","EQ",217.15,233.05,211.85,231.1,232,222.2,19880,4466705.75,"2018-10-08",1388,"INE732A01036"]
["KIRLOSENG","EQ",203.8,217.95,203.8,210.25,213,203.8,16728,3514307.05,"2018-10-08",918,"INE146L01010"]
["KIRLOSIND","EQ",938,1021.95,912,921.95,926.45,951.6,859,804087.4,"2018-10-08",118,"INE250A01039"]
["KITEX","EQ",101,106,100,104.2,105.5,100.9,87846,8942914.25,"2018-10-08",2702,"INE602G01020"]
["KKCL","EQ",1344,1344,1250,1254.05,1251.1,1303,1571,1998613.3,"2018-10-08",112,"INE401H01017"]
["KMSUGAR","EQ",9.3,9.7,9.2,9.4,9.45,9.65,124483,1171179.1,"2018-10-08",340,"INE157H01023"]
["KNRCON","EQ",183.55,185.45,168.1,175,176.5,183.3,277733,48116020.85,"2018-10-08",7520,"INE634I01029"]
["KOHINOOR","EQ",30.55,30.55,29.55,29.9,30,30.15,45888,1372648.9,"2018-10-08",363,"INE080B01012"]
["KOKUYOCMLN","EQ",112.45,113.85,104.85,107.65,108.95,112.45,36141,3972922.6,"2018-10-08",773,"INE760A01029"]
["KOLTEPATIL","EQ",224,227.55,208.25,220.9,218,224.55,163103,35726512.15,"2018-10-08",7209,"INE094I01018"]
["KOPRAN","EQ",34.6,36,34,34.55,34.9,35.55,60999,2129022.5,"2018-10-08",642,"INE082A01010"]
["KOTAKBANK","EQ",1050.05,1116.8,1044.15,1104.3,1099.2,1052.2,4067810,4403950339.4,"2018-10-08",121010,"INE237A01028"]
["KOTAKBKETF","EQ",249.94,253,248.2,251.64,252.09,250.4,42760,10704424.57,"2018-10-08",125,"INF174K01F59"]
["KOTAKGOLD","EQ",274.35,274.85,272.35,273.75,273.25,274.45,6640,1817904.8,"2018-10-08",249,"INF373I01049"]
["KOTAKNIFTY","EQ",105.73,106.8,104.75,105.92,106.19,106.57,387300,40956495.18,"2018-10-08",728,"INF174K014P6"]
["KOTAKNV20","EQ",57,57,51.99,52.55,52.7,52.97,4772,251203.86,"2018-10-08",131,"INF174K01Z71"]
["KOTAKPSUBK","EQ",263.81,270.95,263.8,269.49,269,267.72,2680,713659.86,"2018-10-08",84,"INF373I01023"]
["KOTARISUG","BE",10.5,10.85,10.45,10.45,10.45,11,58393,614554.6,"2018-10-08",96,"INE419A01022"]
["KOTHARIPET","EQ",19.45,19.6,18.7,19,18.95,19.45,12257,233206.95,"2018-10-08",50,"INE720A01015"]
["KOTHARIPRO","EQ",87.35,92.3,84.55,89.75,89.95,86.15,3081,273088.2,"2018-10-08",124,"INE823A01017"]
["KPIT","EQ",194.95,197.65,186.7,192.45,191.35,195.7,2543013,487533229.85,"2018-10-08",22822,"INE836A01035"]
["KPRMILL","EQ",589.85,598,575,580.15,584,587.8,14640,8598360.05,"2018-10-08",1619,"INE930H01023"]
["KRBL","EQ",315.3,331.2,312.5,315.05,313,320.35,118339,37792547.75,"2018-10-08",5470,"INE001B01026"]
["KREBSBIO","EQ",96,96,90,90.5,90.5,100,2609,235545.6,"2018-10-08",29,"INE268B01013"]
["KRIDHANINF","EQ",49.25,49.8,46.8,47,47,49.25,105197,5065617.1,"2018-10-08",966,"INE524L01026"]
["KSBPUMPS","EQ",685,700,674,686.55,700,685.05,875,598249.9,"2018-10-08",132,"INE999A01015"]
["KSCL","EQ",499.9,508.75,481.1,492.55,491.25,503.25,519732,258573708.15,"2018-10-08",15204,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,3504305,543999.05,"2018-10-08",214,"INE216D01026"]
["KSK","BE",0.85,0.85,0.85,0.85,0.85,0.9,365663,310813.55,"2018-10-08",124,"INE143H01015"]
["KSL","EQ",228,231.85,220.3,224.15,224,228.7,40291,9105876.65,"2018-10-08",1521,"INE907A01026"]
["KTIL","EQ",70,77.5,64.3,68.8,68.65,69.8,5715,402370.3,"2018-10-08",124,"INE096L01025"]
["KTKBANK","EQ",96,99.7,95.6,99.3,99,96.25,3638412,355455677.7,"2018-10-08",24792,"INE614B01018"]
["KWALITY","EQ",12.3,12.6,12.15,12.6,12.6,12,6637793,83254808.1,"2018-10-08",4883,"INE775B01025"]
["L&TFH","EQ",118,123.75,114.7,118.65,118.45,120.05,18900009,2258272996.9,"2018-10-08",107822,"INE498L01015"]
["LAKSHVILAS","EQ",81.3,82.05,78.7,80.75,81,82.85,2440865,193740970.15,"2018-10-08",9413,"INE694C01018"]
["LALPATHLAB","EQ",884.8,960,884.8,954.1,955,912.1,49807,47069943.5,"2018-10-08",7638,"INE600L01024"]
["LAMBODHARA","EQ",42.05,42.05,39.5,40.45,40.1,41.25,6204,251226.2,"2018-10-08",159,"INE112F01022"]
["LAOPALA","EQ",208,208,186.15,202.5,205,206.75,35826,7152845.05,"2018-10-08",2242,"INE059D01020"]
["LASA","EQ",18.95,18.95,17.8,17.8,17.8,18.7,46022,831779.25,"2018-10-08",163,"INE670X01014"]
["LAURUSLABS","EQ",395.1,411.45,389,400.85,399.1,409.25,55557,22351626.85,"2018-10-08",1501,"INE947Q01010"]
["LAXMIMACH","EQ",6088,6088,5805,5848.8,5810,6001.5,10415,61469475.2,"2018-10-08",3641,"INE269B01029"]
["LEEL","EQ",64.3,66.65,61.2,62,61.5,65.7,85141,5453244.1,"2018-10-08",1284,"INE245C01019"]
["LEMONTREE","EQ",66,69,66,68.2,68.5,66.9,300450,20468300.65,"2018-10-08",13145,"INE970X01018"]
["LFIC","BE",70.25,75.8,70.25,71.75,71.75,72.2,616,45276.95,"2018-10-08",8,"INE850E01012"]
["LGBBROSLTD","EQ",372.75,432.8,359.1,407.8,411,370,61028,24878179.15,"2018-10-08",3508,"INE337A01034"]
["LIBERTSHOE","EQ",145,148,129.35,132.05,133.5,144.8,152749,20970067.5,"2018-10-08",2397,"INE557B01019"]
["LICHSGFIN","EQ",395.55,406.75,392.4,398.7,397.55,398.75,2828982,1127837834.25,"2018-10-08",56406,"INE115A01026"]
["LICNETFGSC","EQ",15.01,16.24,15.01,16.23,16.2,16.37,1928,29614.12,"2018-10-08",10,"INF767K01MV5"]
["LICNETFN50","EQ",105,108.15,101,108.15,108.15,107.45,90,9494.96,"2018-10-08",15,"INF767K01OS7"]
["LICNETFSEN","EQ",368.01,368.01,356.1,356.1,356.1,384,206,75781.22,"2018-10-08",7,"INF767K01OT5"]
["LICNFNHGP","EQ",109,110,108.5,108.5,108.5,111,113,12314.6,"2018-10-08",10,"INF767K01PC8"]
["LINCOLN","EQ",207.1,214.4,203.6,207.45,207.4,208.2,66699,13937303.5,"2018-10-08",1549,"INE405C01035"]
["LINCPEN","EQ",277.05,287.4,270,272.35,270,279.85,323,88915,"2018-10-08",37,"INE802B01019"]
["LINDEINDIA","EQ",408,410.95,382.25,400.35,402,404.35,42474,16743097.6,"2018-10-08",894,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1668279,1668284273.67,"2018-10-08",3000,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1587,1586995.16,"2018-10-08",71,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.25,47.95,45.25,46.45,47,45.65,33926,1579788.6,"2018-10-08",264,"INE397H01017"]
["LOTUSEYE","EQ",28.9,28.9,26.1,27.75,27.05,27.1,9843,272700.7,"2018-10-08",190,"INE947I01017"]
["LOVABLE","EQ",99.8,100.2,96.75,97.65,97.6,100.5,15632,1540644.9,"2018-10-08",503,"INE597L01014"]
["LPDC","EQ",3.9,4.1,3.85,4,4,3.9,16129,64174.7,"2018-10-08",34,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.2,1.2,1.2,1.25,986138,1183365.6,"2018-10-08",224,"INE093R01011"]
["LT","EQ",1230,1244,1203.1,1215.35,1215,1227.4,3957900,4825875439.05,"2018-10-08",160061,"INE018A01030"]
["LTI","EQ",1780,1826,1725,1775.6,1776,1809.35,272652,486409931.35,"2018-10-08",33952,"INE214T01019"]
["LTTS","EQ",1522.25,1585,1486.1,1510.3,1504.95,1550.65,107791,166267662.45,"2018-10-08",8160,"INE010V01017"]
["LUMAXIND","EQ",1830,1894.8,1786,1802.85,1800,1821.1,6335,11415687,"2018-10-08",369,"INE162B01018"]
["LUMAXTECH","EQ",159,163.6,147.05,153.3,152.4,160.6,87577,13499230.75,"2018-10-08",1905,"INE872H01027"]
["LUPIN","EQ",835,855,818.05,850,849,838.75,2049160,1717871360.35,"2018-10-08",56422,"INE326A01037"]
["LUXIND","EQ",1519.9,1549,1453.25,1493.9,1498,1500.4,45351,67833507.4,"2018-10-08",2687,"INE150G01020"]
["LYKALABS","EQ",34.85,35.1,33.4,34.85,34.75,35.15,43058,1488952.15,"2018-10-08",299,"INE933A01014"]
["LYPSAGEMS","EQ",11.25,11.45,10.5,10.75,10.85,10.95,45318,494394.7,"2018-10-08",182,"INE142K01011"]
["M&M","EQ",768.75,780.95,753.3,774.85,776.05,769.55,3874262,2976758976.6,"2018-10-08",146806,"INE101A01026"]
["M&MFIN","EQ",367.25,383,350.75,362.1,360.8,368.75,3113480,1147958817.1,"2018-10-08",68682,"INE774D01024"]
["M100","EQ",18.3,18.65,18.25,18.49,18.44,18.64,18299,340328.36,"2018-10-08",103,"INF247L01023"]
["M50","EQ",101.5,103,101,102.99,102.99,101,1077,110258.05,"2018-10-08",41,"INF247L01536"]
["MAANALU","EQ",103.6,103.6,93.1,96.55,96,98.95,5260,515221.65,"2018-10-08",181,"INE215I01019"]
["MADHAV","EQ",41,43,40.3,42.05,42.1,41.7,2269,94726.8,"2018-10-08",38,"INE925C01016"]
["MADHUCON","EQ",6.55,6.8,6.5,6.5,6.5,6.8,31954,207946,"2018-10-08",80,"INE378D01032"]
["MADRASFERT","EQ",18.3,18.8,17.15,17.6,17.85,18.5,43305,775632.4,"2018-10-08",386,"INE414A01015"]
["MAGADSUGAR","EQ",120.85,120.85,114.85,114.85,114.85,120.85,19054,2206529.2,"2018-10-08",253,"INE347W01011"]
["MAGMA","EQ",107.7,107.7,96.5,98.7,98.2,108.35,351089,35399455.6,"2018-10-08",7016,"INE511C01022"]
["MAGNUM","BE",5.55,5.65,5.45,5.65,5.65,5.55,2538,14311.5,"2018-10-08",10,"INE387I01016"]
["MAHABANK","EQ",11,11.15,10.85,10.9,10.9,11.2,379707,4185926.35,"2018-10-08",964,"INE457A01014"]
["MAHAPEXLTD","BE",144,145,137.05,143.05,143.05,144.25,522,74381,"2018-10-08",12,"INE843B01013"]
["MAHASTEEL","EQ",72.4,77.95,72.4,77.1,74,75.35,150654,11360595.7,"2018-10-08",915,"INE451L01014"]
["MAHINDCIE","EQ",244,249.95,240,246.4,246,244.25,157778,38460595.05,"2018-10-08",9293,"INE536H01010"]
["MAHLIFE","EQ",418.65,419.9,400.1,406.15,405,418.65,15219,6240425.45,"2018-10-08",766,"INE813A01018"]
["MAHLOG","EQ",527.25,530,507.7,512.75,510,530.25,24959,12777432.1,"2018-10-08",1095,"INE766P01016"]
["MAHSCOOTER","EQ",2305.15,2305.25,2069.25,2145.9,2120,2339.5,26689,58058314.15,"2018-10-08",1911,"INE288A01013"]
["MAHSEAMLES","EQ",427.7,427.7,409.05,415.7,424,421.75,66247,27703887.35,"2018-10-08",1764,"INE271B01025"]
["MAITHANALL","EQ",536,536,489.6,515.4,513.75,519.2,67360,34405271.5,"2018-10-08",3813,"INE683C01011"]
["MAJESCO","EQ",464.7,469.9,431.55,445.95,445,459.6,72335,32202633.3,"2018-10-08",6862,"INE898S01029"]
["MALUPAPER","EQ",42.2,44.95,41.75,43.95,44.95,43.15,4860,209683,"2018-10-08",35,"INE383H01017"]
["MANAKALUCO","EQ",6.6,7.5,6.15,7.2,7.2,6.55,27390,193659.35,"2018-10-08",94,"INE859Q01017"]
["MANAKCOAT","EQ",6.75,7.1,6.7,6.95,7,6.9,3793,25592.3,"2018-10-08",30,"INE830Q01018"]
["MANAKSIA","EQ",37.55,37.9,35.1,37,37,38.65,11419,424225.35,"2018-10-08",100,"INE015D01022"]
["MANAKSTEEL","EQ",17.55,17.55,15.6,16.8,17.3,17.55,5950,98420,"2018-10-08",70,"INE824Q01011"]
["MANALIPETC","EQ",32.45,33.1,29.6,30.85,30.5,32.2,739492,23271592.95,"2018-10-08",3238,"INE201A01024"]
["MANAPPURAM","EQ",72.8,72.95,66.25,68.25,68.5,72.8,4306820,296377305.35,"2018-10-08",16071,"INE522D01027"]
["MANDHANA","BE",4.75,5,4.7,4.9,4.9,4.9,27621,130924.8,"2018-10-08",60,"INE087J01010"]
["MANGALAM","EQ",71,71,65.05,66.65,67,68.4,27611,1878169.45,"2018-10-08",550,"INE584F01014"]
["MANGCHEFER","EQ",43.4,43.4,40.8,41.45,41,42.4,76912,3246411.7,"2018-10-08",484,"INE558B01017"]
["MANGLMCEM","EQ",217.1,222.9,203.15,205.05,205.15,218.5,11556,2441722.1,"2018-10-08",277,"INE347A01017"]
["MANGTIMBER","EQ",16.3,17.6,16.05,16.15,16.05,16.75,8541,139877.05,"2018-10-08",59,"INE805B01012"]
["MANINDS","EQ",80.4,80.4,73.9,75.85,76.95,77.75,117983,8990744.15,"2018-10-08",2105,"INE993A01026"]
["MANINFRA","EQ",37.8,38.2,36.25,36.85,36.95,37.25,176931,6539275.75,"2018-10-08",1057,"INE949H01023"]
["MANPASAND","EQ",104.9,105.9,99.05,99.05,99.05,104.25,367399,37274531.75,"2018-10-08",3692,"INE122R01018"]
["MANUGRAPH","BE",30.65,31.5,30.65,31.05,31.05,31.9,3891,120675.9,"2018-10-08",20,"INE867A01022"]
["MARALOVER","EQ",25.3,26.3,24.65,25.5,25.5,26.05,3600,90371.1,"2018-10-08",33,"INE882A01013"]
["MARATHON","EQ",122.3,128.75,112.6,117.75,120,124.4,11247,1354906.35,"2018-10-08",234,"INE182D01020"]
["MARICO","EQ",306.9,312.8,303.35,309.75,310,307.6,1964565,606929352.2,"2018-10-08",84082,"INE196A01026"]
["MARKSANS","EQ",29.9,30.9,28.8,29.45,29.5,30.35,2593441,77559512.85,"2018-10-08",10355,"INE750C01026"]
["MARUTI","EQ",6915,6989,6774.25,6889.75,6877,6904.35,1393849,9611312576.3,"2018-10-08",164404,"INE585B01010"]
["MASFIN","EQ",486.25,492.55,464,471.45,468.95,493.6,20459,9788967.55,"2018-10-08",1488,"INE348L01012"]
["MASTEK","EQ",415.8,420.2,392.55,398.6,397.55,415.3,81446,32657354.25,"2018-10-08",5154,"INE759A01021"]
["MATRIMONY","EQ",484,500,455,463.85,461.05,488.9,6509,3113663.15,"2018-10-08",931,"INE866R01028"]
["MAWANASUG","BE",51,51,46.5,49.25,50,48.9,60817,2937282.75,"2018-10-08",235,"INE636A01039"]
["MAXINDIA","EQ",71.35,74,65.5,67.7,68.1,73.8,371456,25756289.35,"2018-10-08",3044,"INE153U01017"]
["MAXVIL","EQ",52.1,53.5,49.05,50,50,53.1,171251,8699955.45,"2018-10-08",1194,"INE154U01015"]
["MAYURUNIQ","EQ",360.75,400,350,355.05,355,355.5,43903,15753681.4,"2018-10-08",858,"INE040D01038"]
["MAZDA","EQ",332.65,337.5,330,330.95,335,339.9,2077,693210.65,"2018-10-08",48,"INE885E01034"]
["MBECL","BE",24.2,24.2,24.2,24.2,24.2,25.45,3387,81965.4,"2018-10-08",20,"INE748A01016"]
["MBLINFRA","EQ",14.55,15.8,13.45,14.2,14.05,14.65,117377,1676865.15,"2018-10-08",464,"INE912H01013"]
["MCDHOLDING","EQ",22.65,23,21,21.1,21.15,22.8,16143,346900.35,"2018-10-08",228,"INE836H01014"]
["MCDOWELL-N","EQ",475,480.45,460.3,464.7,464,471.4,1001645,468960457.3,"2018-10-08",24653,"INE854D01024"]
["MCLEODRUSS","EQ",142.4,142.45,135.5,141.05,141,142.4,312217,43586423.1,"2018-10-08",2715,"INE942G01012"]
["MCX","EQ",662,690.95,660.05,683.3,686,672.2,624028,416959453.6,"2018-10-08",18562,"INE745G01035"]
["MEGASOFT","EQ",6,6.4,5.25,5.8,5.95,6.25,27798,160520,"2018-10-08",121,"INE933B01012"]
["MEGH","EQ",74.55,75.45,70.65,72.6,72.85,74.9,1116805,81430950.25,"2018-10-08",8772,"INE974H01013"]
["MENONBE","EQ",83,83,73.1,76.5,78.9,84,49646,3905654.4,"2018-10-08",725,"INE071D01033"]
["MEP","EQ",46.55,47.8,44.15,45.15,44.5,46.3,465153,21319140.55,"2018-10-08",3190,"INE776I01010"]
["MERCATOR","EQ",17.5,17.5,15.3,15.85,15.85,18.1,2868544,46755619.25,"2018-10-08",5449,"INE934B01028"]
["MERCK","EQ",2585.15,2785.1,2562.25,2603.45,2599.95,2688.85,44317,117634201.4,"2018-10-08",5585,"INE199A01012"]
["METALFORGE","BE",11.55,12,11.45,11.6,11.75,11.8,8116,93706.65,"2018-10-08",43,"INE425A01011"]
["METKORE","BE",1.4,1.45,1.35,1.4,1.4,1.4,16262,22252.1,"2018-10-08",18,"INE592I01029"]
["MFSL","EQ",356.15,378.45,354,365.7,367.05,359.35,1007570,370232903.4,"2018-10-08",24299,"INE180A01020"]
["MGL","EQ",778,796.95,769.95,785.4,784.95,779.55,403389,315815746.85,"2018-10-08",17552,"INE002S01010"]
["MHRIL","EQ",212,216.95,205.05,207.9,208,213.1,75328,15774397.75,"2018-10-08",2903,"INE998I01010"]
["MIC","EQ",1.8,1.8,1.7,1.7,1.7,1.75,133523,230691.55,"2018-10-08",122,"INE287C01029"]
["MIDHANI","EQ",112.25,112.25,103.35,104.95,104.05,111.4,255332,27492949.1,"2018-10-08",4251,"INE099Z01011"]
["MINDACORP","EQ",123.6,124.8,111.05,116.55,116.7,123.65,219695,26020929.3,"2018-10-08",5756,"INE842C01021"]
["MINDAIND","EQ",324,329,292.15,306.95,308,327.25,284894,89138944.75,"2018-10-08",13840,"INE405E01023"]
["MINDTECK","EQ",39.9,42,33.5,37.45,37.85,36.6,13940,524725.95,"2018-10-08",168,"INE110B01017"]
["MINDTREE","EQ",1032,1049.65,974.15,998.35,997,1040.65,1138316,1145755340.4,"2018-10-08",34154,"INE018I01017"]
["MIRCELECTR","EQ",25,25.25,23.9,24.15,24,25.15,193694,4738876.1,"2018-10-08",704,"INE831A01028"]
["MIRZAINT","EQ",75.55,76.85,68.1,70.3,70.9,76.65,306956,22030557.55,"2018-10-08",2417,"INE771A01026"]
["MMFL","EQ",536.65,547.9,504.45,525.15,522.1,536.65,15343,8009195.75,"2018-10-08",1004,"INE227C01017"]
["MMTC","EQ",26,26.25,24.75,25.25,25.25,25.9,860454,21670621.65,"2018-10-08",2774,"INE123F01029"]
["MODIRUBBER","BE",57,57,57,57,57,57,5,285,"2018-10-08",1,"INE832A01018"]
["MOHITIND","EQ",7.95,7.95,7.65,7.7,7.7,7.95,3049,23628.9,"2018-10-08",29,"INE954E01012"]
["MOHOTAIND","EQ",76,80.6,74.2,74.95,75,75.15,7412,567640.4,"2018-10-08",105,"INE313D01013"]
["MOIL","EQ",160,167,158.75,162.45,161,162.35,213022,34531435.65,"2018-10-08",7560,"INE490G01020"]
["MOLDTECH","EQ",41.45,41.45,39.8,40.1,39.8,40.8,5245,212567.15,"2018-10-08",164,"INE835B01035"]
["MOLDTKPAC","EQ",270,278.55,246.35,251.7,251,266.4,44649,11605150.35,"2018-10-08",1061,"INE893J01029"]
["MONSANTO","EQ",2561.85,2576,2545,2553.55,2576,2566.3,2051,5241118.25,"2018-10-08",378,"INE274B01011"]
["MONTECARLO","EQ",365.05,365.05,352.15,353.55,357,362.75,8050,2876768,"2018-10-08",362,"INE950M01013"]
["MORARJEE","EQ",28.7,29.9,25.55,27.6,27.4,25.2,232181,6585061.95,"2018-10-08",1773,"INE161G01027"]
["MOREPENLAB","EQ",22,22,20.75,20.75,20.75,21.8,508572,10649013.8,"2018-10-08",1588,"INE083A01026"]
["MOTHERSUMI","EQ",241,241,221,235.65,236.05,240.7,5786615,1330968811.2,"2018-10-08",101330,"INE775A01035"]
["MOTILALOFS","EQ",664,666.35,632,643,640.1,665.2,180865,117022849.95,"2018-10-08",4711,"INE338I01027"]
["MOTOGENFIN","EQ",42,45,42,42.35,42.35,42.15,1888,80614.5,"2018-10-08",13,"INE861B01015"]
["MPHASIS","EQ",1127,1132.05,1090.15,1098.2,1091,1120.6,542509,601381931.55,"2018-10-08",82274,"INE356A01018"]
["MPSLTD","EQ",511,521.4,493,498.35,500,521.2,7429,3738724.35,"2018-10-08",397,"INE943D01017"]
["MRF","EQ",60711,61751,59601,61120.9,61098,61022.2,12830,782118732.7,"2018-10-08",7199,"INE883A01011"]
["MRO-TEK","EQ",39.05,42.65,38.8,39,38.8,40.8,7945,310879.85,"2018-10-08",65,"INE398B01018"]
["MRPL","EQ",64.6,66.3,61.85,64.45,64.8,64,3874210,251013523.35,"2018-10-08",18153,"INE103A01014"]
["MSPL","EQ",13.15,13.3,12.1,12.25,12.45,13.15,17215,223023.7,"2018-10-08",49,"INE752G01015"]
["MTEDUCARE","EQ",45,45.4,42.55,44.95,43.85,44.7,47255,2115950.05,"2018-10-08",199,"INE472M01018"]
["MTNL","EQ",13.6,14,12.9,13.15,13.1,13.25,1053913,14029981.7,"2018-10-08",2803,"INE153A01019"]
["MUKANDENGG","EQ",23.8,25,22.5,22.9,22.65,24,15413,361632.95,"2018-10-08",136,"INE022B01014"]
["MUKANDLTD","EQ",54,55,52.15,54.05,54.35,54,77365,4173310.9,"2018-10-08",471,"INE304A01026"]
["MUKTAARTS","EQ",39.6,39.6,35.3,36.45,36.35,39.6,13898,524145.8,"2018-10-08",270,"INE374B01019"]
["MUNJALAU","EQ",51.55,52.9,50.3,51.2,51,52.75,55446,2850679.8,"2018-10-08",906,"INE672B01032"]
["MUNJALSHOW","EQ",182.2,182.25,175,175.25,176,182.85,32795,5802332.3,"2018-10-08",867,"INE577A01027"]
["MURUDCERA","EQ",23.75,24.85,22.65,23.3,23.5,23.75,18923,443264.75,"2018-10-08",210,"INE692B01014"]
["MUTHOOTCAP","EQ",764.5,764.5,719.2,728.95,727.5,760.35,64756,47470236.85,"2018-10-08",1069,"INE296G01013"]
["MUTHOOTFIN","EQ",379.7,389.35,366.7,380.1,383,383.7,901859,342739227.75,"2018-10-08",15407,"INE414G01012"]
["MVL","EQ",0.2,0.3,0.2,0.25,0.2,0.25,195928,47153.9,"2018-10-08",62,"INE744I01034"]
["N100","EQ",652,655.89,652,655.85,655.89,650.81,4549,2982638.47,"2018-10-08",184,"INF247L01031"]
["NACLIND","EQ",28,29.4,27,27.3,27,28.55,55195,1536252.7,"2018-10-08",354,"INE295D01020"]
["NAGAFERT","EQ",9.9,9.9,8.9,9,9,9.6,323190,2990210.15,"2018-10-08",781,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.05,1.3,1.3,1.3,487835,601940.3,"2018-10-08",365,"INE453M01018"]
["NAGREEKCAP","EQ",14.95,14.95,14.3,14.3,14.3,14.95,1065,15277.05,"2018-10-08",13,"INE245I01016"]
["NAGREEKEXP","EQ",22,24.7,22,22.15,23.45,23.05,3151,70472.8,"2018-10-08",66,"INE123B01028"]
["NAHARCAP","EQ",96.05,97.95,95.15,96.5,96.5,98,3077,296550.5,"2018-10-08",38,"INE049I01012"]
["NAHARINDUS","EQ",52.85,53.9,50.5,51.75,51.95,53.2,4437,231866.4,"2018-10-08",60,"INE289A01011"]
["NAHARPOLY","EQ",39.65,40.3,37.4,38.9,39,38.2,9064,345497.4,"2018-10-08",70,"INE308A01027"]
["NAHARSPING","EQ",70.05,72.9,70,70.3,70,71.6,9258,657401.4,"2018-10-08",224,"INE290A01027"]
["NATCOPHARM","EQ",699,699.15,661,663.65,662.2,693.15,186364,125641100.6,"2018-10-08",8667,"INE987B01026"]
["NATHBIOGEN","EQ",380,380,331,345.95,344.75,371.45,55580,19450076.95,"2018-10-08",1681,"INE448G01010"]
["NATIONALUM","EQ",64,64,59.65,61.1,61.15,65.1,18026470,1097905398.35,"2018-10-08",53342,"INE139A01034"]
["NAUKRI","EQ",1438,1525,1387.95,1404.95,1405,1433.35,129407,187070372.25,"2018-10-08",17987,"INE663F01024"]
["NAVINFLUOR","EQ",641,641,590.45,631.45,634,641,42132,26049180.25,"2018-10-08",2963,"INE048G01026"]
["NAVKARCORP","EQ",79,79,75.5,76.25,75.75,76.75,327081,25415370.55,"2018-10-08",3138,"INE278M01019"]
["NAVNETEDUL","EQ",111.9,114,109.75,110.3,110,111.7,37401,4163220.45,"2018-10-08",944,"INE060A01024"]
["NBCC","EQ",53.5,55.15,52.5,54.3,54.65,53.5,5648712,305361199.9,"2018-10-08",23911,"INE095N01031"]
["NBIFIN","EQ",1179,1202.9,1179,1202.55,1202.55,1202.9,651,781386.45,"2018-10-08",125,"INE365I01020"]
["NBVENTURES","EQ",117.1,118,107.4,114.05,113,118.1,286051,32346495.85,"2018-10-08",4937,"INE725A01022"]
["NCC","EQ",71.6,73.8,68.45,70.35,70.85,71.4,11603823,829812938.9,"2018-10-08",38309,"INE868B01028"]
["NCLIND","EQ",127.15,129.35,120.4,121.55,121.15,129,22600,2796736,"2018-10-08",976,"INE732C01016"]
["NDGL","EQ",716.1,886.9,716.1,775.1,795,742.65,594,464435.75,"2018-10-08",45,"INE756C01015"]
["NDL","EQ",69.5,71,67.85,68.3,68,69.5,24517,1691092.85,"2018-10-08",600,"INE875G01030"]
["NDTV","BE",33,33,30.4,32.15,32.35,31.5,11030,351059.75,"2018-10-08",82,"INE155G01029"]
["NECCLTD","EQ",8.2,8.4,7.35,7.65,7.6,8,61159,467381.8,"2018-10-08",150,"INE553C01016"]
["NECLIFE","EQ",21.75,21.9,20.9,21.45,21.15,21.75,273684,5822142.3,"2018-10-08",1414,"INE023H01027"]
["NELCAST","EQ",66.6,68.1,65.3,65.55,65.35,67.65,30255,2009680.85,"2018-10-08",395,"INE189I01024"]
["NELCO","EQ",211.9,216.5,201.35,207.55,209.75,211.9,135835,27926219,"2018-10-08",2467,"INE045B01015"]
["NESCO","EQ",428.25,434.95,405.05,412.65,407.4,429.3,27397,11569743.8,"2018-10-08",1131,"INE317F01035"]
["NESTLEIND","EQ",9418.95,9479.15,9216.45,9380.75,9345,9418.9,75687,709691306.9,"2018-10-08",11343,"INE239A01016"]
["NETWORK18","EQ",42.1,43.9,41.25,43,43.6,42.2,574577,24245327.75,"2018-10-08",2147,"INE870H01013"]
["NEULANDLAB","EQ",624.45,624.45,594.2,608.75,619.55,617.15,4492,2741685.8,"2018-10-08",267,"INE794A01010"]
["NEWGEN","EQ",201,221.95,201,219.2,219.5,216.15,74575,15994205.1,"2018-10-08",2894,"INE619B01017"]
["NEXTMEDIA","EQ",16.25,16.9,15.55,16.1,16.75,16.85,28738,463040.7,"2018-10-08",95,"INE747B01016"]
["NFL","EQ",37.45,37.6,33.75,34,33.85,37,778191,27231473.55,"2018-10-08",4596,"INE870D01012"]
["NH","EQ",228.5,234.9,228.5,230,230,233,14513,3337535.35,"2018-10-08",679,"INE410P01011"]
["NHPC","EQ",23.1,23.35,22.3,22.5,22.6,23.2,3187425,72076773.95,"2018-10-08",5196,"INE848E01016"]
["NIACL","EQ",212.9,214,206,206.9,206.25,210.2,1436615,300584298.55,"2018-10-08",1951,"INE470Y01017"]
["NIBL","BE",25,25,23.6,24.2,25,24.8,533,12883.45,"2018-10-08",15,"INE047O01014"]
["NIFTYBEES","EQ",1080.05,1088.9,1066.88,1080.5,1083.99,1079.83,147232,158900937.12,"2018-10-08",2606,"INF732E01011"]
["NIFTYEES","EQ",13009,13009,12800,12800,12800,12600,4,51409,"2018-10-08",3,"INF754K01EK3"]
["NIITLTD","EQ",66.75,67.95,60.6,61.7,61.25,66.75,1014553,64997326.55,"2018-10-08",6170,"INE161A01038"]
["NIITTECH","EQ",1135.5,1169.85,1096,1125.4,1106.45,1162.75,1040192,1169107432.9,"2018-10-08",30142,"INE591G01017"]
["NILAINFRA","EQ",7.25,7.45,7,7.1,7.05,7.25,119557,857172.25,"2018-10-08",304,"INE937C01029"]
["NILKAMAL","EQ",1604.95,1613,1550,1561.75,1566,1590.45,11291,17813526.35,"2018-10-08",1416,"INE310A01015"]
["NIPPOBATRY","EQ",669.95,679.8,660,665,665.8,669.75,428,284853,"2018-10-08",64,"INE567A01010"]
["NITCO","EQ",40.75,40.75,36.95,38.15,37.5,40.45,125356,4902836,"2018-10-08",1316,"INE858F01012"]
["NITESHEST","EQ",6,6,5.55,5.75,5.8,6.05,78463,455548.3,"2018-10-08",147,"INE639K01016"]
["NITINFIRE","EQ",2.25,2.4,2.15,2.25,2.3,2.25,187834,422240.6,"2018-10-08",190,"INE489H01020"]
["NITINSPIN","EQ",80.6,80.7,76.7,77.85,76.7,79.25,23991,1872581,"2018-10-08",589,"INE229H01012"]
["NKIND","EQ",44,46.9,41.5,45.6,46.9,44.2,2189,99246.7,"2018-10-08",14,"INE542C01019"]
["NLCINDIA","EQ",72,72.9,71,72.4,72.9,72.2,260485,18783066.55,"2018-10-08",2883,"INE589A01014"]
["NMDC","EQ",107.1,110.15,104.15,108.3,108.9,109.35,3466955,373212116.4,"2018-10-08",44430,"INE584A01023"]
["NOCIL","EQ",152,152.95,140.6,144.6,143.6,152.75,647908,93899197.45,"2018-10-08",7033,"INE163A01018"]
["NOIDATOLL","EQ",7.65,8.45,7.65,7.8,7.8,8.45,51191,405459.6,"2018-10-08",254,"INE781B01015"]
["NRAIL","EQ",485,485,435,454.7,458,452.25,9841,4529919.5,"2018-10-08",639,"INE740D01017"]
["NRBBEARING","EQ",156,161,155.3,160.05,160.6,158.25,48611,7757825.05,"2018-10-08",802,"INE349A01021"]
["NSIL","EQ",1075,1150.05,1075,1114.2,1114.95,1114.95,202,222043.4,"2018-10-08",41,"INE023A01030"]
["NTL","BE",1.5,1.5,1.45,1.45,1.45,1.5,2349,3416.05,"2018-10-08",7,"INE333I01036"]
["NTPC","EQ",161.4,164.9,159.45,163.45,163.95,162.9,3864641,627181879.75,"2018-10-08",45979,"INE733E01010"]
["NUCLEUS","EQ",369.8,379.3,356,360.2,360,370.8,23506,8577611.95,"2018-10-08",1005,"INE096B01018"]
["NUTEK","EQ",0.5,0.5,0.4,0.4,0.4,0.5,64177,30967.7,"2018-10-08",28,"INE318J01027"]
["OBEROIRLTY","EQ",390,390,361.55,377.95,376.5,390,2039774,752099862.9,"2018-10-08",29717,"INE093I01010"]
["OCCL","EQ",978.1,979,900,947.5,955,976.2,21339,20320145.35,"2018-10-08",2475,"INE321D01016"]
["OCL","EQ",939.95,940,874.95,884.4,889.7,908.4,20482,18329165.55,"2018-10-08",538,"INE290B01025"]
["OFSS","EQ",4044.6,4044.6,3858.05,3897.45,3874,4019.9,40603,159465718.4,"2018-10-08",5109,"INE881D01027"]
["OIL","EQ",186.6,195.4,185.75,194,194.6,186.9,1758365,337012327.65,"2018-10-08",19420,"INE274J01014"]
["OILCOUNTUB","EQ",14.15,14.15,13.5,13.8,14,14.1,17694,245704.9,"2018-10-08",89,"INE591A01010"]
["OISL","BE",2.25,2.3,2.1,2.1,2.1,2.2,28537,59931,"2018-10-08",23,"INE196J01019"]
["OLECTRA","BE",205.9,206,195.65,196.45,199.45,205.9,24759,4905763.2,"2018-10-08",233,"INE260D01016"]
["OMAXAUTO","EQ",88.35,90.85,86.25,88.95,88.5,90.5,27301,2442482.7,"2018-10-08",295,"INE090B01011"]
["OMAXE","EQ",215.1,217,214.9,215.9,215.45,215.1,257589,55581625.4,"2018-10-08",2067,"INE800H01010"]
["OMKARCHEM","EQ",10.6,11.3,10.6,11,10.8,10.95,40975,447645.4,"2018-10-08",167,"INE474L01016"]
["OMMETALS","EQ",29.05,30,26.65,27.45,27.25,29.35,86925,2434401.7,"2018-10-08",567,"INE239D01028"]
["ONELIFECAP","EQ",11.45,11.45,11,11,11,11,2620,28869.5,"2018-10-08",14,"INE912L01015"]
["ONGC","EQ",149,150.85,144.7,149.8,150.05,147.05,11709162,1734471406.8,"2018-10-08",130036,"INE213A01029"]
["ONMOBILE","EQ",33.65,34.05,31.8,33.35,33.6,32.9,192014,6347794,"2018-10-08",1160,"INE809I01019"]
["ONWARDTEC","EQ",63.6,64.95,51.6,52.7,52.75,64.45,236235,13530415.65,"2018-10-08",1495,"INE229A01017"]
["OPTIEMUS","BE",81,83,77,79,77,80,37774,2985145.45,"2018-10-08",29,"INE350C01017"]
["OPTOCIRCUI","BE",9.95,10.15,9.4,9.5,9.5,9.85,267333,2581232.7,"2018-10-08",459,"INE808B01016"]
["ORBTEXP","EQ",146,146,140,141.95,141.4,140.65,7498,1063896.45,"2018-10-08",211,"INE231G01010"]
["ORICONENT","EQ",28.9,28.9,26.75,27.25,27.1,28.8,72556,2012066.6,"2018-10-08",583,"INE730A01022"]
["ORIENTABRA","EQ",25.3,26,24.95,25.05,25.1,25.5,29662,747699.65,"2018-10-08",169,"INE569C01020"]
["ORIENTALTL","EQ",10.4,11.6,9.75,10,10.4,10.75,11202,113227.4,"2018-10-08",41,"INE998H01012"]
["ORIENTBANK","EQ",60.55,61.3,58.85,60.05,59.8,61.05,4459326,268828082.85,"2018-10-08",12845,"INE141A01014"]
["ORIENTBELL","EQ",170.7,172,162.75,165.8,169,170.7,3182,531022.8,"2018-10-08",186,"INE607D01018"]
["ORIENTCEM","EQ",90,90.2,84.5,86.45,86.5,90.2,55164,4840814.35,"2018-10-08",935,"INE876N01018"]
["ORIENTELEC","EQ",122.3,126.1,112.4,117.35,117,124.75,182125,21441956.2,"2018-10-08",2196,"INE142Z01019"]
["ORIENTHOT","EQ",35,36.8,33.5,36.05,36,35.6,106788,3745600.55,"2018-10-08",289,"INE750A01020"]
["ORIENTLTD","EQ",210.1,217.05,185.2,193.5,190,216.2,2142,425634.35,"2018-10-08",186,"INE609C01024"]
["ORIENTPPR","EQ",41.7,43.3,40,40.75,40.7,41.8,608116,25286990,"2018-10-08",3030,"INE592A01026"]
["ORIENTREF","EQ",227,228,220,220.3,220,224.25,97554,21580247.55,"2018-10-08",1882,"INE743M01012"]
["ORISSAMINE","EQ",736,736,702.05,707.75,707,726.8,4533,3246009.45,"2018-10-08",463,"INE725E01024"]
["ORTEL","BE",8.15,8.95,8.15,8.15,8.15,8.55,3462,28447.5,"2018-10-08",24,"INE849L01019"]
["ORTINLABSS","EQ",16.05,18.5,16,16.25,16.4,16.1,13581,226708.15,"2018-10-08",104,"INE749B01012"]
["OSWALAGRO","EQ",8.5,8.9,8.35,8.6,8.6,8.65,16564,141030.35,"2018-10-08",102,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.55,1,2.35,"2018-10-08",1,"INE766A01018"]
["PAGEIND","EQ",29201,29588.75,27576,28905.85,28942,29545.5,41441,1181065503.5,"2018-10-08",16113,"INE761H01022"]
["PAISALO","EQ",301.5,301.5,293.6,293.85,293.85,293,270,79449.6,"2018-10-08",33,"INE420C01042"]
["PALASHSECU","BE",41.4,41.4,39.35,39.35,39.35,41.4,422,16628.25,"2018-10-08",9,"INE471W01019"]
["PALREDTEC","EQ",33.1,34.9,31.5,31.7,31.5,33.7,2691,88084.7,"2018-10-08",57,"INE218G01033"]
["PANACEABIO","EQ",158,160.6,145.25,149,152.6,160.3,22961,3567342.75,"2018-10-08",678,"INE922B01023"]
["PANAMAPET","EQ",109.55,110.75,107,107.6,108.7,110.55,18588,2013355,"2018-10-08",507,"INE305C01029"]
["PAPERPROD","EQ",202,205.9,187,190.75,190.8,202,52007,10287398.5,"2018-10-08",1010,"INE275B01026"]
["PARABDRUGS","BE",3,3,2.85,2.85,2.85,3,2917,8338.45,"2018-10-08",13,"INE618H01016"]
["PARACABLES","EQ",10.15,10.75,9.5,9.7,9.9,10.15,85783,845398.35,"2018-10-08",176,"INE074B01023"]
["PARAGMILK","EQ",244,244.85,227.35,231.8,229.15,242.55,232238,55009683.25,"2018-10-08",5080,"INE883N01014"]
["PARSVNATH","EQ",8.5,8.95,7.9,7.95,7.9,8.7,100659,814873.45,"2018-10-08",304,"INE561H01026"]
["PATELENG","EQ",34.35,35.55,33.3,34.15,34.05,35.55,82418,2819972.9,"2018-10-08",734,"INE244B01030"]
["PATINTLOG","EQ",37,37.95,34.6,36.15,36.15,37.55,24167,872543.5,"2018-10-08",249,"INE529D01014"]
["PATSPINLTD","EQ",9.8,10.85,8.65,9.85,9.4,10.1,5141,51403.35,"2018-10-08",46,"INE790C01014"]
["PBAINFRA","BE",6.25,6.85,6.25,6.55,6.85,6.55,2994,19742.1,"2018-10-08",14,"INE160H01019"]
["PCJEWELLER","EQ",60.1,62.7,55.5,58.85,59.75,59.7,13521199,801087294.65,"2018-10-08",65358,"INE785M01013"]
["PDMJEPAPER","EQ",21,21.55,20.3,21.15,21.4,21.15,39876,834521.05,"2018-10-08",495,"INE865T01018"]
["PDPL","EQ",8.35,8.85,7.65,8,8,8.6,5442,43761,"2018-10-08",37,"INE904D01019"]
["PDSMFL","EQ",241,241,233,233.75,233,241,4084,968354.8,"2018-10-08",113,"INE111Q01013"]
["PEARLPOLY","BE",13.05,13.05,12,12.2,12.45,12.5,20450,251595,"2018-10-08",30,"INE844A01013"]
["PEL","EQ",2215,2296,2045.3,2108.5,2092.3,2216.05,965833,2113246639.9,"2018-10-08",66863,"INE140A01024"]
["PENIND","EQ",37.5,37.5,36,36.2,36.2,37.3,164375,6008156.65,"2018-10-08",869,"INE932A01024"]
["PENINLAND","EQ",11.75,12,10.6,10.85,10.9,11.5,346663,3889029.4,"2018-10-08",891,"INE138A01028"]
["PENPEBS","EQ",53.6,56.5,53.5,53.6,53.5,53.75,13748,751028.8,"2018-10-08",150,"INE455O01019"]
["PERSISTENT","EQ",713,738.35,707.75,716.9,715,713.3,278447,200136461.45,"2018-10-08",31585,"INE262H01013"]
["PETRONENGG","BE",30.85,30.85,29.7,29.7,29.7,31.25,2605,79130.3,"2018-10-08",18,"INE742A01019"]
["PETRONET","EQ",213.7,215,208,212.3,211.4,213.7,2415357,512720075.85,"2018-10-08",44210,"INE347G01014"]
["PFC","EQ",75.15,77.55,72.25,74.2,74.15,75.85,8036993,602211923.45,"2018-10-08",27707,"INE134E01011"]
["PFIZER","EQ",2749.7,2749.7,2532.5,2581.05,2560,2689.3,29424,77324529.15,"2018-10-08",6244,"INE182A01018"]
["PFOCUS","EQ",61.55,65.4,60.95,62.85,63,62.4,40136,2519191.95,"2018-10-08",369,"INE367G01038"]
["PFS","EQ",14.5,14.75,14.1,14.2,14.15,14.75,476706,6848002.8,"2018-10-08",2024,"INE560K01014"]
["PGEL","EQ",124,125.6,108.3,109.65,109.55,124.1,56752,6444703.95,"2018-10-08",1262,"INE457L01011"]
["PGHH","EQ",9202.65,9389.95,9025,9085.05,9025,9347.7,6920,63518146.25,"2018-10-08",3044,"INE179A01014"]
["PGIL","EQ",133.3,135.95,119,127.55,129,136.05,39933,4996980.15,"2018-10-08",426,"INE940H01014"]
["PHILIPCARB","EQ",175.05,175.8,157.45,168.8,171.05,177.6,1387044,229309548.5,"2018-10-08",19608,"INE602A01023"]
["PHOENIXLTD","EQ",543.95,543.95,510,519.2,520,537.65,14100,7330400.9,"2018-10-08",2803,"INE211B01039"]
["PIDILITIND","EQ",970,985.95,947.65,972.85,974,966.85,613818,595963916.2,"2018-10-08",37717,"INE318A01026"]
["PIIND","EQ",705,718.15,699,705.65,704.6,701.5,30420,21576838.95,"2018-10-08",3744,"INE603J01030"]
["PILANIINVS","BE",2200,2290,2150,2169.75,2189,2217.4,97,210800.15,"2018-10-08",40,"INE417C01014"]
["PILITA","EQ",6.3,7,6.3,6.5,6.5,6.55,34227,219537.3,"2018-10-08",39,"INE600A01035"]
["PIONDIST","EQ",148.6,154.95,146.5,148.75,150,151.5,9406,1420517.35,"2018-10-08",468,"INE889E01010"]
["PIONEEREMB","EQ",28.35,28.35,26.25,27.6,27.35,27.3,9491,256969.3,"2018-10-08",128,"INE156C01018"]
["PIRPHYTO","BE",32.5,32.5,30.9,30.9,30.9,32.5,1840,57080,"2018-10-08",5,"INE122J01015"]
["PITTIENG","EQ",63,68.5,62.5,64.2,65.5,64.55,18252,1174803.15,"2018-10-08",207,"INE450D01021"]
["PKTEA","BE",173,175,163,168.9,168.9,171.5,639,107210.95,"2018-10-08",43,"INE431F01018"]
["PLASTIBLEN","EQ",218.55,219.7,212,213.3,214,220.2,9100,1953580.65,"2018-10-08",252,"INE083C01022"]
["PNB","EQ",64,64.6,61.1,62.85,62.7,63.85,29733364,1880355176.35,"2018-10-08",64550,"INE160A01022"]
["PNBGILTS","EQ",26.2,26.35,24.95,25.25,25.2,26.45,146529,3722670.75,"2018-10-08",1153,"INE859A01011"]
["PNBHOUSING","EQ",853,905,853,890,871.25,852.6,480049,426681501.45,"2018-10-08",16638,"INE572E01012"]
["PNC","EQ",13.15,13.35,13.1,13.1,13.1,13.75,4694,62178.95,"2018-10-08",19,"INE392B01011"]
["PNCINFRA","EQ",130.2,133.7,125.6,131,132,132.3,695347,90463621.65,"2018-10-08",10259,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.9,2.8,2.9,2.9,2.8,1100,3086.5,"2018-10-08",4,"INE332G01032"]
["PODDARHOUS","EQ",690.05,690.05,674.9,674.95,674.9,700,37,25139.25,"2018-10-08",16,"INE888B01018"]
["PODDARMENT","EQ",215.45,215.9,205,207.1,208.95,215.05,5304,1129103.8,"2018-10-08",205,"INE371C01013"]
["POKARNA","EQ",138,141.1,130.05,131.85,131.3,135.6,31880,4216599.75,"2018-10-08",634,"INE637C01025"]
["POLYMED","EQ",215,216.5,213,215.05,215,213.85,18161,3902235.1,"2018-10-08",274,"INE205C01021"]
["POLYPLEX","EQ",518,523.8,492.85,501.75,502,518.75,135512,68415344.4,"2018-10-08",2455,"INE633B01018"]
["PONNIERODE","EQ",112.2,117.4,110.15,111.8,110.15,115.5,1000,112259.35,"2018-10-08",41,"INE838E01017"]
["POWERGRID","EQ",186.5,189.05,182.5,186.65,187.05,187.3,2632604,489722984.95,"2018-10-08",62450,"INE752E01010"]
["POWERMECH","EQ",809.85,825,777.1,804.2,820,797.9,22125,17746624,"2018-10-08",1470,"INE211R01019"]
["PPAP","EQ",385,394.85,369,371.2,373,378.9,7707,2893393.55,"2018-10-08",454,"INE095I01015"]
["PRABHAT","EQ",127.4,127.4,115.65,120.25,119,121.95,21317,2584166.05,"2018-10-08",817,"INE302M01033"]
["PRADIP","BE",2.5,2.5,2.45,2.45,2.45,2.55,63,156.85,"2018-10-08",4,"INE495J01015"]
["PRAENG","BE",8.4,8.4,7.95,8.15,8.15,8,73452,610322.75,"2018-10-08",74,"INE505C01016"]
["PRAJIND","EQ",98,105.5,97,101.55,102,98,2498170,253707643.05,"2018-10-08",23296,"INE074A01025"]
["PRAKASH","EQ",110.35,111.75,104.75,107,106.05,111.85,1074485,114817295.65,"2018-10-08",9462,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.9,4.35,4.4,4.35,4.8,403836,1829253.1,"2018-10-08",326,"INE023M01027"]
["PRAKASHSTL","BE",0.85,0.85,0.85,0.85,0.85,0.8,146063,124153.55,"2018-10-08",44,"INE696K01024"]
["PRAXIS","EQ",189,189,171.85,172.65,171.85,180.85,10270,1818754.5,"2018-10-08",218,"INE546Y01022"]
["PRECAM","EQ",62,63,60.25,61.65,62.2,62.7,29466,1811833.95,"2018-10-08",280,"INE484I01029"]
["PRECOT","BE",54.05,54.05,52.35,52.35,52.35,55.1,6003,315132.05,"2018-10-08",9,"INE283A01014"]
["PRECWIRE","EQ",198.1,201,193.95,197.5,199.5,196.7,29818,5934861,"2018-10-08",484,"INE372C01029"]
["PREMEXPLN","EQ",179.85,182,173.45,177.55,179,179.65,2465,436576.1,"2018-10-08",145,"INE863B01011"]
["PREMIER","EQ",10.45,10.8,9.6,10.25,10.5,10.5,19295,196091.95,"2018-10-08",151,"INE342A01018"]
["PREMIERPOL","EQ",24.05,26.65,24.05,24.8,24.4,25,1392,34922.3,"2018-10-08",19,"INE309M01012"]
["PRESSMN","EQ",33.2,33.45,30.4,31.35,31,33.15,19067,607665.05,"2018-10-08",167,"INE980A01023"]
["PRESTIGE","EQ",196.5,199.7,170.2,175.2,172.3,196.15,402204,73826711.45,"2018-10-08",12738,"INE811K01011"]
["PRICOLLTD","EQ",51.4,51.4,45.7,46.65,46.5,50.05,94532,4531723.8,"2018-10-08",1637,"INE726V01018"]
["PRIMESECU","EQ",33.25,33.5,31.1,32.3,32.25,33.85,36634,1181487.55,"2018-10-08",225,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.45,1739,842.9,"2018-10-08",7,"INE217G01027"]
["PROVOGE","EQ",3.2,3.2,2.5,2.6,2.6,2.7,136312,358970.95,"2018-10-08",129,"INE968G01033"]
["PROZONINTU","EQ",29.9,30.3,27.15,27.6,27.25,30,207896,5872978.05,"2018-10-08",1070,"INE195N01013"]
["PRSMJOHNSN","EQ",84,84.45,74.2,75.2,76.15,84.1,2032806,156005789.2,"2018-10-08",9321,"INE010A01011"]
["PSB","EQ",26,26.65,25.7,26.15,26.15,26.25,44653,1168222.75,"2018-10-08",350,"INE608A01012"]
["PSL","EQ",1.1,1.15,1.1,1.1,1.1,1.15,91035,100167.6,"2018-10-08",47,"INE474B01017"]
["PSPPROJECT","EQ",412.55,419.05,384.4,399.7,404.55,411.55,20930,8451060.85,"2018-10-08",1096,"INE488V01015"]
["PSUBNKBEES","EQ",296.5,302.7,294,301.33,301.5,295.96,5895,1760526.23,"2018-10-08",63,"INF732E01110"]
["PTC","EQ",67,68.05,64.45,67.1,66.5,67.3,3003260,200077648.15,"2018-10-08",24131,"INE877F01012"]
["PTL","EQ",43.1,43.55,41.15,42.4,42.95,42.85,13058,551936.55,"2018-10-08",135,"INE034D01031"]
["PUNJABCHEM","EQ",566,595,553,577.45,594,576.9,63990,37147896.25,"2018-10-08",654,"INE277B01014"]
["PUNJLLOYD","EQ",9.25,9.4,9,9.1,9.15,9.2,396496,3644992.4,"2018-10-08",1431,"INE701B01021"]
["PURVA","EQ",72,72,64.7,68.4,69.25,68.75,190476,12734402.4,"2018-10-08",1521,"INE323I01011"]
["PVP","EQ",3.2,3.3,3.05,3.2,3.25,3.15,131543,412053.75,"2018-10-08",150,"INE362A01016"]
["PVR","EQ",1168,1198,1098.9,1179.8,1189.85,1168.3,264630,310056887.35,"2018-10-08",17142,"INE191H01014"]
["QGOLDHALF","EQ",1361,1384,1361,1380,1380,1382,669,923199.5,"2018-10-08",65,"INF082J01010"]
["QNIFTY","EQ",1034.5,1045.5,1033.5,1038.82,1041,1050,120,124657.5,"2018-10-08",9,"INF082J01028"]
["QUESS","EQ",790,795.95,711.5,746.5,750,796.3,187688,142346869.85,"2018-10-08",13790,"INE615P01015"]
["QUICKHEAL","EQ",195.2,199.3,183.5,185.35,184.25,196.55,201185,38161083.75,"2018-10-08",5848,"INE306L01010"]
["RADICO","EQ",319,323.95,307.3,312.45,311.6,323.45,435007,135360082.25,"2018-10-08",12708,"INE944F01028"]
["RADIOCITY","EQ",298.4,318.7,298.4,309.6,310,304,56536,17355268.7,"2018-10-08",2595,"INE919I01016"]
["RAIN","BE",159.8,159.8,148.5,151.25,151,156.2,429519,65658935.8,"2018-10-08",3481,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.05,1.1,1.05,1.1,31304,34780.55,"2018-10-08",45,"INE028D01025"]
["RAJESHEXPO","EQ",682.55,693.7,644,689.25,690,682.55,550592,372542165.15,"2018-10-08",13595,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.1,562801,80726.55,"2018-10-08",104,"INE533D01024"]
["RAJSREESUG","BE",22.6,24,22.5,23.15,23.85,23.4,7241,167043.55,"2018-10-08",47,"INE562B01019"]
["RAJTV","EQ",25.3,27,24.45,26.45,27,26.05,31725,827016.4,"2018-10-08",226,"INE952H01027"]
["RAJVIR","BE",26.15,26.15,26.15,26.15,26.15,25,1,26.15,"2018-10-08",1,"INE011H01014"]
["RALLIS","EQ",175,177.25,171.75,172.85,171.9,177,134676,23514937.75,"2018-10-08",4355,"INE613A01020"]
["RAMANEWS","EQ",21.1,24.45,20.85,22.15,22.25,21.35,28617,636542.55,"2018-10-08",205,"INE278B01020"]
["RAMASTEEL","EQ",84.05,91.55,84.05,87.7,87.5,87.2,86745,7708493.9,"2018-10-08",589,"INE230R01027"]
["RAMCOCEM","EQ",615,625.35,610,617.8,613.65,625.25,173588,107146325.55,"2018-10-08",4534,"INE331A01037"]
["RAMCOIND","EQ",187.1,188,176.15,181.4,183.3,188.05,39364,7162138.75,"2018-10-08",1016,"INE614A01028"]
["RAMCOSYS","EQ",316,318,296.15,301.05,302.9,315.05,13100,4010596.65,"2018-10-08",590,"INE246B01019"]
["RAMKY","EQ",143,147.9,134.45,135.5,138,141.5,67099,9174006.25,"2018-10-08",912,"INE874I01013"]
["RANASUG","BE",3.7,3.9,3.65,3.7,3.75,3.8,111142,415261.25,"2018-10-08",132,"INE625B01014"]
["RANEENGINE","EQ",450.05,468.95,450,457.35,468.95,450,1383,623677.45,"2018-10-08",45,"INE222J01013"]
["RANEHOLDIN","EQ",1450.05,1536,1450.05,1493.35,1511,1478.5,1831,2712364.95,"2018-10-08",576,"INE384A01010"]
["RATNAMANI","EQ",831,834.95,803.05,807.6,807,829.4,4359,3573212.6,"2018-10-08",263,"INE703B01027"]
["RAYMOND","EQ",642,647.95,618.1,632.9,631.4,656.35,588247,373082475.1,"2018-10-08",14277,"INE301A01014"]
["RBL","EQ",576,589.05,536.6,548.4,543,574.9,10638,5926320.4,"2018-10-08",998,"INE244J01017"]
["RBLBANK","EQ",490.25,503,483.2,495.1,498,490.25,1347259,668261883.05,"2018-10-08",29093,"INE976G01028"]
["RCF","EQ",58.25,58.7,55.75,56.45,56.7,58.55,1054207,60080706.45,"2018-10-08",5957,"INE027A01015"]
["RCOM","EQ",11.45,11.75,10.7,11.05,11.05,11.45,75958335,842688515.3,"2018-10-08",44221,"INE330H01018"]
["RECLTD","EQ",100.9,104.3,98.7,100.7,100.7,100.9,6156333,623961250.1,"2018-10-08",40936,"INE020B01018"]
["REDINGTON","EQ",89.1,91.8,87,89,88.5,89.85,317449,28253578.95,"2018-10-08",11323,"INE891D01026"]
["REFEX","BE",14.5,15.75,14.3,14.4,14.3,15.05,24078,356655,"2018-10-08",54,"INE056I01017"]
["REGENCERAM","BE",3,3.05,2.95,3.05,3.05,2.95,45867,135432.75,"2018-10-08",7,"INE277C01012"]
["RELAXO","EQ",716,716,690.05,698.45,702,708.05,40550,28464308.75,"2018-10-08",3967,"INE131B01039"]
["RELCAPITAL","EQ",255.5,258.6,222,235.1,233.4,258.9,11910671,2895009642.75,"2018-10-08",104889,"INE013A01015"]
["RELCNX100","EQ",108.57,109.97,107,107,107,109.15,487,53092.11,"2018-10-08",21,"INF204K014N5"]
["RELCONS","EQ",43.3,47.53,40.1,47.5,47.47,47.53,1620,76326.2,"2018-10-08",56,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.57,28.57,28,28.2,28.33,28.38,2169,60981.73,"2018-10-08",19,"INF204KA1MS3"]
["RELIANCE","EQ",1050,1117,1025.55,1109.4,1110,1048.85,24679428,26704181031.95,"2018-10-08",480539,"INE002A01018"]
["RELIGARE","EQ",34.95,35.75,32.9,35.45,35.3,34.6,470621,16024696.6,"2018-10-08",2700,"INE621H01010"]
["RELINFRA","EQ",287.05,296.7,275.1,286.7,284.5,289.6,5052717,1447682145.45,"2018-10-08",53162,"INE036A01016"]
["RELNV20","EQ",542,542,525,532.78,533.5,533.59,2651,1403348.16,"2018-10-08",139,"INF204KA17D8"]
["REMSONSIND","EQ",141.95,145,130.1,136.85,142,133.85,7640,1040510.3,"2018-10-08",74,"INE474C01015"]
["RENUKA","EQ",12.45,12.45,11.7,11.8,11.8,12.25,1513436,17987867.15,"2018-10-08",1621,"INE087H01022"]
["REPCOHOME","EQ",395,404,361.6,378.15,377.8,399.85,525503,201166589.25,"2018-10-08",11809,"INE612J01015"]
["REPRO","EQ",553.45,579.95,530,542.3,530,571.9,5123,2867798.45,"2018-10-08",494,"INE461B01014"]
["RESPONIND","EQ",74.4,74.4,69.1,71.45,72,72.4,1262,89365.3,"2018-10-08",88,"INE688D01026"]
["REVATHI","EQ",408.05,435,406,410.4,406,425.3,225,93175,"2018-10-08",43,"INE617A01013"]
["RHFL","EQ",48.8,49,40.05,40.95,41.45,48.35,1554161,67927334.05,"2018-10-08",6954,"INE217K01011"]
["RICOAUTO","EQ",66.5,66.95,63.15,63.85,63.55,66.5,200297,12917117.9,"2018-10-08",2313,"INE209B01025"]
["RIIL","EQ",327.95,327.95,307.05,312.95,312.3,326.85,252800,80146699.5,"2018-10-08",6852,"INE046A01015"]
["RITES","EQ",229,237.9,228.1,232.3,232.3,228.1,419687,97560820.3,"2018-10-08",19637,"INE320J01015"]
["RJL","EQ",271.25,276.75,265.5,272.9,274.25,271.4,1535,415052,"2018-10-08",75,"INE722H01016"]
["RKDL","BE",11.45,11.6,10.8,11.55,11.55,11.1,5591,62782.55,"2018-10-08",27,"INE722J01012"]
["RKFORGE","EQ",550.1,571.85,529.8,551.5,556,550.75,30191,16596183.4,"2018-10-08",1521,"INE399G01015"]
["RMCL","EQ",33.65,34.75,33.3,34.15,34.3,32.9,389832,13287760.05,"2018-10-08",1219,"INE172H01014"]
["RML","EQ",471,475.85,438.55,449.65,449,479.4,5558,2554799.9,"2018-10-08",417,"INE050H01012"]
["RNAM","EQ",149.95,150.55,142.7,147.9,148.35,150.85,338916,49460595.65,"2018-10-08",19086,"INE298J01013"]
["RNAVAL","EQ",11.8,11.9,11.15,11.45,11.5,11.6,1039876,11963259.85,"2018-10-08",3246,"INE542F01012"]
["ROHITFERRO","BE",1.7,1.7,1.7,1.7,1.7,1.7,4507,7661.9,"2018-10-08",6,"INE248H01012"]
["ROHLTD","EQ",109,111.9,103.05,104.95,104,108.15,38846,4164361.8,"2018-10-08",592,"INE283H01019"]
["ROLLT","EQ",3.05,3.05,2.6,2.75,2.6,3.1,5592,16079.05,"2018-10-08",49,"INE927A01040"]
["ROLTA","EQ",13.4,13.75,12.6,12.85,12.8,13.1,1849243,24274439.85,"2018-10-08",4152,"INE293A01013"]
["ROSSELLIND","EQ",72.05,77.75,72.05,74.8,77,74,31949,2382722.75,"2018-10-08",222,"INE847C01020"]
["RPGLIFE","EQ",215.85,218.55,208.3,211.95,213,215.75,52438,11092995.9,"2018-10-08",1659,"INE105J01010"]
["RPOWER","EQ",25.5,25.95,23.7,24.4,24.3,25.95,10898835,270370300.3,"2018-10-08",16289,"INE614G01033"]
["RPPINFRA","EQ",141.5,150.2,141.5,149.7,150,149.6,9649,1417729.4,"2018-10-08",364,"INE324L01013"]
["RRSLGETF","EQ",17.15,17.15,17.1,17.1,17.1,16.96,903,15455.7,"2018-10-08",6,"INF204KB1882"]
["RSSOFTWARE","EQ",31.85,31.9,28.65,30.55,30.8,31.5,62103,1883339.65,"2018-10-08",2059,"INE165B01029"]
["RSWM","EQ",168.85,175.25,156.35,160.2,159.95,170.85,104617,17080417.25,"2018-10-08",1658,"INE611A01016"]
["RSYSTEMS","EQ",39.65,40.2,38.4,39,38.5,40,136899,5427044.25,"2018-10-08",212,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.8,3.65,3.8,3.8,3.65,552050,2095062.55,"2018-10-08",330,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.35,3.15,3.2,3.25,3.35,2515035,8165005,"2018-10-08",1533,"INE399K01017"]
["RUBYMILLS","EQ",279.95,279.95,237,243.9,244.75,264.6,11187,2815367.75,"2018-10-08",891,"INE301D01026"]
["RUCHINFRA","BE",6.65,6.65,6.65,6.65,6.65,7,8329,55387.85,"2018-10-08",63,"INE413B01023"]
["RUCHIRA","EQ",123.6,128.4,119,121.05,120,125.55,51474,6386402.1,"2018-10-08",1204,"INE803H01014"]
["RUCHISOYA","EQ",6.55,6.85,6.5,6.5,6.5,6.8,3118310,20501529.8,"2018-10-08",2720,"INE619A01027"]
["RUPA","EQ",279.55,284.8,250,260.5,260,279.55,28708,7617273,"2018-10-08",1090,"INE895B01021"]
["RUSHIL","EQ",572,584.7,570.7,573.2,570.7,576.5,6801,3922168.85,"2018-10-08",457,"INE573K01017"]
["SABEVENTS","EQ",3,3,3,3,3,3.15,998,2994,"2018-10-08",2,"INE860T01019"]
["SABTN","BE",5.6,5.6,5.3,5.35,5.6,5.55,35211,189299.8,"2018-10-08",88,"INE416A01036"]
["SADBHAV","EQ",202.2,211,201.3,204.7,202,202.3,79374,16362181.5,"2018-10-08",4030,"INE226H01026"]
["SADBHIN","EQ",96,99.2,93.3,96.5,93.45,97.3,19024,1828249,"2018-10-08",391,"INE764L01010"]
["SAGCEM","EQ",630,692.15,630,645,641.15,635.05,5884,3854238.15,"2018-10-08",572,"INE229C01013"]
["SAIL","EQ",65.05,66.65,62.55,64.5,64.85,65.9,13774219,890237741.25,"2018-10-08",33805,"INE114A01011"]
["SAKHTISUG","BE",12.65,13.35,12.3,12.45,12.45,12.9,51901,647451.2,"2018-10-08",150,"INE623A01011"]
["SAKSOFT","EQ",242,247.7,235.95,240.35,238.5,243.85,6680,1623840.25,"2018-10-08",288,"INE667G01015"]
["SAKUMA","EQ",191.35,195.45,180,184.65,188.5,193.35,20752,3864280.8,"2018-10-08",1022,"INE190H01016"]
["SALASAR","EQ",212.8,220.75,197.15,204.65,208,211.85,16984,3565049.7,"2018-10-08",951,"INE170V01019"]
["SALONA","EQ",69.05,74.8,68.95,73.2,73.5,72.55,709,51079.25,"2018-10-08",23,"INE498E01010"]
["SALORAINTL","BE",33.5,33.65,30.6,30.6,30.6,32.1,705,23353.3,"2018-10-08",6,"INE924A01013"]
["SALSTEEL","EQ",5.6,6,5.6,5.7,5.65,5.9,29272,167754.15,"2018-10-08",87,"INE658G01014"]
["SALZERELEC","EQ",134.95,137.35,124,127.35,127,132.7,27738,3586849.85,"2018-10-08",674,"INE457F01013"]
["SAMBHAAV","EQ",5,5.15,4.6,4.7,4.7,5,507612,2389326.85,"2018-10-08",104,"INE699B01027"]
["SANCO","EQ",15,15.6,14.35,14.7,14.85,15.15,135237,1993249.3,"2018-10-08",156,"INE782L01012"]
["SANDESH","EQ",889,889,835,842.3,859,868,1974,1704196.35,"2018-10-08",137,"INE583B01015"]
["SANDHAR","EQ",301.25,320,301.25,315.4,315.2,311.7,42780,13248801.2,"2018-10-08",1050,"INE278H01035"]
["SANGAMIND","EQ",57.1,59.5,53.4,54.85,54,58,10420,582937.8,"2018-10-08",179,"INE495C01010"]
["SANGHIIND","EQ",67.7,70.6,65,67.85,69,68,93388,6278980.7,"2018-10-08",993,"INE999B01013"]
["SANGHVIFOR","BE",23.8,25.75,23.8,25.7,25.7,24.95,3490,87242.1,"2018-10-08",46,"INE263L01013"]
["SANGHVIMOV","EQ",112.75,118.95,105.2,114.35,111.75,111.15,28329,3106688.25,"2018-10-08",909,"INE989A01024"]
["SANOFI","EQ",6070,6070,5915.6,5954.7,5920,6059.8,4260,25542556.55,"2018-10-08",1705,"INE058A01010"]
["SANWARIA","EQ",10.5,11.6,10.5,11.05,11.15,10.45,3413466,37952109,"2018-10-08",4058,"INE890C01046"]
["SARDAEN","EQ",310.3,324,299.5,304,302.95,316.4,32105,10051782.05,"2018-10-08",1196,"INE385C01013"]
["SAREGAMA","EQ",502.05,506.5,470,479.5,475,505.25,27125,13220996.5,"2018-10-08",2000,"INE979A01017"]
["SARLAPOLY","EQ",31.95,31.95,29,29.9,30.5,31.35,52602,1593659.15,"2018-10-08",371,"INE453D01025"]
["SASKEN","EQ",825,825,729.5,749.85,749,794.85,27669,21186994.85,"2018-10-08",1556,"INE231F01020"]
["SASTASUNDR","EQ",90.5,94.4,89.05,89.8,90,92.2,3292,298811.05,"2018-10-08",44,"INE019J01013"]
["SATHAISPAT","EQ",10.75,11,10.6,10.7,10.6,10.85,4305,46599.75,"2018-10-08",31,"INE176C01016"]
["SATIN","EQ",240.15,242,206.35,233.35,229.05,243.95,176798,40532102.55,"2018-10-08",4626,"INE836B01017"]
["SBILIFE","EQ",565,566.5,533.1,549.45,561,558.3,237685,128861106.75,"2018-10-08",11733,"INE123W01016"]
["SBIN","EQ",259.75,268.5,258.35,265.75,266,258.35,21100804,5534651742.1,"2018-10-08",146549,"INE062A01020"]
["SCHAEFFLER","EQ",5126.7,5137.05,4939.95,5057.75,5110,5128.3,7160,35842425.4,"2018-10-08",3107,"INE513A01014"]
["SCHAND","EQ",215,217.25,182,195.35,193,215.1,24590,4933798.15,"2018-10-08",1212,"INE807K01035"]
["SCHNEIDER","EQ",106.65,109.5,103.3,106.5,105.05,106.15,82880,8818448,"2018-10-08",1500,"INE839M01018"]
["SCI","EQ",41.95,41.95,40,40.5,40.6,41.7,492673,20153485.85,"2018-10-08",4676,"INE109A01011"]
["SDBL","EQ",177.55,177.9,163.3,169.55,170,177.55,83486,14288521.6,"2018-10-08",2505,"INE480C01012"]
["SEAMECLTD","EQ",220.7,239.95,220.7,220.7,220.7,232.3,2423,541789.8,"2018-10-08",42,"INE497B01018"]
["SELAN","EQ",217.7,219.8,208,213.6,213.6,218.45,62825,13489079.75,"2018-10-08",2210,"INE818A01017"]
["SELMCL","EQ",1.35,1.35,1.25,1.25,1.3,1.3,218766,283815.95,"2018-10-08",103,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.35,4.35,4.35,4.55,77,350.15,"2018-10-08",2,"INE735M01018"]
["SEQUENT","EQ",47.1,48.4,44.85,44.85,44.85,47.2,409788,18830663.95,"2018-10-08",1566,"INE807F01027"]
["SESHAPAPER","EQ",1008.35,1040.8,950,1008.05,1005.3,1001.4,5966,6014126,"2018-10-08",483,"INE630A01016"]
["SETCO","EQ",37.6,40.45,36.2,39,39.4,37.8,678192,26673909.9,"2018-10-08",4466,"INE878E01021"]
["SETF10GILT","EQ",157,161,157,161,161,157.85,4698,742638,"2018-10-08",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2800.05,2824,2790.05,2820.2,2810.3,2819.05,3340,9397271.85,"2018-10-08",308,"INF200K01099"]
["SETFNIF50","EQ",105.3,105.79,103.9,105.37,105.31,105.36,67539,7068375.67,"2018-10-08",837,"INF200KA1FS1"]
["SETFNIFBK","EQ",250,250,245.5,248.95,249.11,247.08,2250,557290.45,"2018-10-08",61,"INF200KA1580"]
["SETFNN50","EQ",273.3,289.3,258.89,262.2,262.19,265.38,7712,2023188.9,"2018-10-08",154,"INF200KA1598"]
["SFL","EQ",1610,1629.4,1552.35,1615.1,1615,1638.7,3571,5736984.25,"2018-10-08",525,"INE916U01025"]
["SGFL","BE",1,1,0.95,0.95,1,0.95,14,13.45,"2018-10-08",3,"INE883G01018"]
["SGL","EQ",11,11.35,10.85,11.2,11.25,11.35,12262,135960.6,"2018-10-08",28,"INE353H01010"]
["SHAHALLOYS","EQ",17.35,17.8,17.15,17.5,17.8,18.05,4111,71106.9,"2018-10-08",41,"INE640C01011"]
["SHAKTIPUMP","EQ",297.2,317.7,297.2,309.15,310.5,302.15,43107,13372351.75,"2018-10-08",2351,"INE908D01010"]
["SHALBY","EQ",143.5,143.5,135.95,139.25,140,139.9,80343,11185224.7,"2018-10-08",1168,"INE597J01018"]
["SHALPAINTS","EQ",83.95,84,76.8,78.7,79,81.9,20644,1668899.75,"2018-10-08",555,"INE849C01026"]
["SHANKARA","EQ",1041,1064.95,1009.8,1052.35,1050,1042.65,74566,77879664.15,"2018-10-08",9583,"INE274V01019"]
["SHANTIGEAR","EQ",114.35,115,107.5,110.05,109.2,115.55,10130,1141185.1,"2018-10-08",240,"INE631A01022"]
["SHARDACROP","EQ",331.05,338.1,324.05,327,324.05,347.15,239707,78699228.65,"2018-10-08",1180,"INE221J01015"]
["SHARDAMOTR","EQ",1619.3,1619.3,1500.45,1544.25,1550,1631.4,2875,4507658.8,"2018-10-08",370,"INE597I01010"]
["SHARIABEES","EQ",247,247,230,244.35,244.35,240,137,32413.04,"2018-10-08",19,"INF732E01128"]
["SHEMAROO","EQ",435,435,402,408.95,406,405.45,12570,5231568.7,"2018-10-08",954,"INE363M01019"]
["SHILPAMED","EQ",392.15,392.15,378.05,382.55,384.9,389,10898,4195923.25,"2018-10-08",499,"INE790G01031"]
["SHIRPUR-G","EQ",70.45,73.95,67,69.05,67,70.1,2169,153705.6,"2018-10-08",50,"INE196B01016"]
["SHIVAMAUTO","EQ",41.3,43,40.8,42.35,42.65,42.4,73793,3089855.4,"2018-10-08",671,"INE637H01024"]
["SHIVAMILLS","EQ",53,53.9,49.5,50.9,49.5,50.9,745,38258.5,"2018-10-08",15,"INE644Y01017"]
["SHIVATEX","EQ",248.9,248.9,215,217.3,215.25,234.3,2331,530058.6,"2018-10-08",65,"INE705C01020"]
["SHK","EQ",202.6,206,196,198.55,198.9,204.35,29870,5944843.55,"2018-10-08",2614,"INE500L01026"]
["SHOPERSTOP","EQ",488,499.8,472,488.05,495.95,488.8,29944,14535562.05,"2018-10-08",1982,"INE498B01024"]
["SHREECEM","EQ",15717.65,16219.95,15500,15995.8,16000,15717.65,25852,412562409.4,"2018-10-08",8673,"INE070A01015"]
["SHREEPUSHK","EQ",173.35,173.65,165.15,166.7,165.6,170.65,44624,7555161,"2018-10-08",955,"INE712K01011"]
["SHREERAMA","EQ",7.7,7.7,6.8,7,7,7,7246,52767.4,"2018-10-08",56,"INE879A01019"]
["SHREYANIND","EQ",157.9,158,144.75,148.7,149.05,157.9,30351,4627682.6,"2018-10-08",707,"INE231C01019"]
["SHREYAS","EQ",230,230,207.45,212.1,209.9,227.9,6998,1539804.15,"2018-10-08",573,"INE757B01015"]
["SHRIPISTON","BE",1200,1220,1170.05,1173.85,1200,1231.6,3937,4614204.45,"2018-10-08",97,"INE526E01018"]
["SHRIRAMCIT","EQ",1638.5,1669.95,1541.05,1560.45,1547,1671.85,8068,13003336.4,"2018-10-08",1929,"INE722A01011"]
["SHRIRAMEPC","EQ",11.05,11.05,10.2,10.6,10.55,10.8,65096,691700.4,"2018-10-08",217,"INE964H01014"]
["SHYAMCENT","EQ",7.05,7.05,6.65,6.9,6.85,7.05,33112,229037.6,"2018-10-08",61,"INE979R01011"]
["SHYAMTEL","EQ",8,9.7,8,9.65,9.65,8.85,2900,24255,"2018-10-08",8,"INE635A01023"]
["SICAGEN","EQ",23.35,26.25,22.35,23.25,22.7,22.85,23011,538849.85,"2018-10-08",177,"INE176J01011"]
["SICAL","EQ",153,154.95,144.05,146.05,148,153.55,21713,3212657.3,"2018-10-08",842,"INE075B01012"]
["SIEMENS","EQ",945,948,905,941.5,938,947.35,235671,218969535.9,"2018-10-08",13826,"INE003A01024"]
["SIGIND","EQ",37,39,34.95,35.25,35,39,10474,378565.7,"2018-10-08",93,"INE529F01035"]
["SIL","BE",15.3,16.45,15.25,15.95,15.95,15.9,5945,93128.4,"2018-10-08",27,"INE173A01025"]
["SILINV","EQ",172,179.9,161.6,165,165,172.2,4940,821385.1,"2018-10-08",123,"INE923A01015"]
["SIMBHALS","BE",11.3,11.75,11.3,11.3,11.3,11.85,7770,90060.55,"2018-10-08",63,"INE748T01016"]
["SIMPLEXINF","EQ",241.2,245.9,222.65,226.75,225,241.2,18178,4211159.6,"2018-10-08",1063,"INE059B01024"]
["SINTEX","EQ",11.35,11.5,10.9,11.15,11,11.35,2323811,26010673.1,"2018-10-08",4504,"INE429C01035"]
["SIS","EQ",927.95,927.95,832,890.75,901,904.1,15469,13573705.65,"2018-10-08",1267,"INE285J01010"]
["SITASHREE","BE",0.9,0.9,0.85,0.85,0.85,0.9,29231,25330.3,"2018-10-08",27,"INE686I01011"]
["SITINET","EQ",10.05,10.05,9,9.45,9.4,10,32667,319912.45,"2018-10-08",295,"INE965H01011"]
["SIYSIL","EQ",425,425,402.1,403.1,404,411.25,25971,10562993,"2018-10-08",494,"INE076B01028"]
["SJVN","EQ",26.6,26.6,25.85,26.15,26.2,26.6,344282,9040113.85,"2018-10-08",1785,"INE002L01015"]
["SKFINDIA","EQ",1651,1669.6,1643.9,1658.55,1660,1681.3,8757,14503789.65,"2018-10-08",571,"INE640A01023"]
["SKIL","EQ",16.85,16.85,15.25,15.25,15.25,16.05,18522,284868.2,"2018-10-08",44,"INE429F01012"]
["SKIPPER","EQ",97,97,90,92.75,91,97.45,53112,4933999.25,"2018-10-08",1230,"INE439E01022"]
["SKMEGGPROD","EQ",55.5,57.3,54,54.75,54.55,54.6,46919,2621872.95,"2018-10-08",597,"INE411D01015"]
["SMARTLINK","EQ",91.5,92.7,87.05,88.1,88,91.55,8066,722873.35,"2018-10-08",162,"INE178C01020"]
["SMLISUZU","EQ",642.05,660,630,638.3,636,660.5,17376,11252656.2,"2018-10-08",1185,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.45,0.45,0.5,9138,4194.9,"2018-10-08",17,"INE215G01021"]
["SMSLIFE","EQ",355,373.5,347.6,352.05,348.5,365.75,7404,2676642.2,"2018-10-08",153,"INE320X01016"]
["SMSPHARMA","EQ",60.65,63.6,60,61.95,62.85,60.65,47185,2914720.65,"2018-10-08",373,"INE812G01025"]
["SNOWMAN","EQ",34.75,35.85,34.15,34.45,34.3,35.85,205876,7202424.95,"2018-10-08",1149,"INE734N01019"]
["SOBHA","EQ",400,407.8,394.4,398.65,396.15,394.4,346499,137836621.6,"2018-10-08",14683,"INE671H01015"]
["SOLARA","EQ",278.05,288,266,268.3,267,279.95,38992,10757276.05,"2018-10-08",867,"INE624Z01016"]
["SOLARINDS","EQ",1010,1033.7,1001,1013.6,1010,1025.25,5173,5263095.6,"2018-10-08",442,"INE343H01029"]
["SOMANYCERA","EQ",359,363.05,337,347.7,346.1,348.85,41132,14533239.95,"2018-10-08",3696,"INE355A01028"]
["SOMATEX","EQ",5.8,5.95,5.7,5.7,5.7,5.95,7087,40987.8,"2018-10-08",27,"INE314C01013"]
["SOMICONVEY","EQ",31,32.5,29.05,30.45,30.45,29.9,1746,54372.2,"2018-10-08",26,"INE323J01019"]
["SONATSOFTW","EQ",313.6,328.2,310,319,315.2,316.05,418046,131718061.05,"2018-10-08",10312,"INE269A01021"]
["SORILINFRA","BE",423.7,423.7,423.7,423.7,423.7,445.95,2126,900786.2,"2018-10-08",37,"INE034H01016"]
["SOTL","EQ",981.25,999,951,957.05,951,964.4,503,486352.35,"2018-10-08",102,"INE035D01012"]
["SOUTHBANK","EQ",13.95,14.05,13,13.35,13.45,13.9,15014189,203314048.2,"2018-10-08",11127,"INE683A01023"]
["SPAL","EQ",255,258.7,235,240.5,238,253.85,9855,2424332.95,"2018-10-08",365,"INE212I01016"]
["SPARC","EQ",319.15,320.85,299,303.5,302.45,319.15,240532,74344202.35,"2018-10-08",11349,"INE232I01014"]
["SPCENET","EQ",0.9,0.9,0.85,0.9,0.9,0.85,282758,253403.5,"2018-10-08",137,"INE970N01027"]
["SPECIALITY","EQ",75.3,80.05,74,76.75,76,77.5,25010,1936482.35,"2018-10-08",626,"INE247M01014"]
["SPENTEX","BE",2.45,2.5,2.45,2.45,2.45,2.5,3203,7952.35,"2018-10-08",10,"INE376C01020"]
["SPIC","EQ",25.55,26.3,23.7,24.15,24,26,178538,4431765.6,"2018-10-08",781,"INE147A01011"]
["SPICEMOBI","EQ",10.9,11.45,10.5,10.65,10.8,11,9218,99946.35,"2018-10-08",86,"INE927C01020"]
["SPLIL","EQ",43,44.25,40.05,40.05,40.05,42.15,73548,3078048.45,"2018-10-08",466,"INE978G01016"]
["SPMLINFRA","EQ",46.9,47.5,43.1,45.05,45.5,46.9,13277,606984.25,"2018-10-08",215,"INE937A01023"]
["SPTL","EQ",30.75,32,29.6,30.25,30.7,30.75,1385824,42669382.7,"2018-10-08",5436,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,184187,46252.05,"2018-10-08",20,"INE268L01020"]
["SQSBFSI","EQ",405.1,429.75,389.05,394.05,395.1,413.5,5224,2108150.05,"2018-10-08",323,"INE201K01015"]
["SREEL","EQ",176,176,157.5,164.85,166,170.6,8664,1465562.85,"2018-10-08",455,"INE099F01013"]
["SREINFRA","EQ",32.45,33.75,30.4,31.35,31,32.15,4174134,134186086.45,"2018-10-08",11378,"INE872A01014"]
["SRF","EQ",1697,1719.95,1616.65,1662.75,1665,1700.1,487481,815810804.3,"2018-10-08",24917,"INE647A01010"]
["SRHHYPOLTD","EQ",140,142.85,137.15,138,138,139.85,10341,1435764.7,"2018-10-08",161,"INE917H01012"]
["SRIPIPES","EQ",180.95,182,174,174.25,175.2,179.5,123313,21602441.5,"2018-10-08",1177,"INE943C01027"]
["SRTRANSFIN","EQ",1028.8,1038.7,902.3,940.55,930,1044,3870560,3747611758.1,"2018-10-08",107220,"INE721A01013"]
["SSWL","EQ",1002.15,1046,1000,1011.15,1011.05,1012.5,5891,5997937.7,"2018-10-08",887,"INE802C01017"]
["STAMPEDE","EQ",2,2.15,2,2.05,2.15,2.1,508626,1024941.4,"2018-10-08",182,"INE224E01028"]
["STAR","EQ",421.75,428.85,395.7,407.8,406,421.35,1679009,696353498.3,"2018-10-08",35706,"INE939A01011"]
["STARCEMENT","EQ",103,103.35,97,100.25,99,102.1,82469,8331142.6,"2018-10-08",1031,"INE460H01021"]
["STARPAPER","EQ",156,158.55,148.2,151.25,151,155.25,97426,14916694.5,"2018-10-08",1910,"INE733A01018"]
["STCINDIA","EQ",99,99,93.55,95.6,96,98.15,57305,5511203.3,"2018-10-08",1300,"INE655A01013"]
["STEELXIND","BE",20.2,20.2,20.1,20.1,20.15,21.15,5606,112746.3,"2018-10-08",29,"INE503B01013"]
["STEL","BE",86.95,86.95,82.25,82.9,85,86.15,22644,1894856.7,"2018-10-08",162,"INE577L01016"]
["STERTOOLS","EQ",324,327.25,321,323.25,321.15,327.5,28175,9135891.05,"2018-10-08",2477,"INE334A01023"]
["STINDIA","EQ",8.55,10.6,8.55,9.3,9.3,8.85,3535,34877.6,"2018-10-08",94,"INE090C01019"]
["STRTECH","EQ",290.8,295,275.55,281.85,281,294.05,1259192,357436947.75,"2018-10-08",24075,"INE089C01029"]
["SUBEX","EQ",5.05,5.3,5,5.15,5.3,5.1,2783120,14207559.2,"2018-10-08",832,"INE754A01014"]
["SUBROS","EQ",271.2,274.35,255,261.55,260,277.7,37535,9949734.25,"2018-10-08",1567,"INE287B01021"]
["SUDARSCHEM","EQ",358,364.9,319.65,335.7,341,358.25,37411,12826901,"2018-10-08",2045,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.5,0.45,0.5,0.5,0.45,16877,8149.8,"2018-10-08",10,"INE216G01011"]
["SUMEETINDS","BE",5.8,5.9,5.6,5.6,5.6,5.85,255494,1434448.35,"2018-10-08",231,"INE235C01010"]
["SUMMITSEC","EQ",550,555,535.5,546.55,552.9,556.55,2916,1593381.65,"2018-10-08",239,"INE519C01017"]
["SUNCLAYLTD","EQ",3778.9,3943.95,3778.1,3922.6,3930,3848.5,2261,8755875.45,"2018-10-08",858,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.3,2.1,2.15,2.2,2.2,583550,1276081.3,"2018-10-08",267,"INE108E01023"]
["SUNDARMFIN","EQ",1420.1,1441.75,1400,1427.9,1429.9,1420,14008,19941834.1,"2018-10-08",1121,"INE660A01013"]
["SUNDARMHLD","EQ",100.9,103,98.5,99.6,99.75,100.9,16725,1676225.1,"2018-10-08",403,"INE202Z01029"]
["SUNDRMBRAK","EQ",371.5,393.9,371.5,386.1,393.9,379.25,1012,384583.25,"2018-10-08",80,"INE073D01013"]
["SUNDRMFAST","EQ",514,515.95,487,505.8,505,514.8,125295,63191671.4,"2018-10-08",6021,"INE387A01021"]
["SUNFLAG","EQ",57.5,59.2,53.55,54.65,54.3,58,570994,32683143.6,"2018-10-08",1886,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.3,1.3,1.3,1.3,1.35,605952,787737.6,"2018-10-08",201,"INE305H01028"]
["SUNPHARMA","EQ",592,608.75,589.1,604.25,604.5,597.95,4400199,2644333503.95,"2018-10-08",101795,"INE044A01036"]
["SUNTECK","EQ",355.25,361.45,333,343.05,344.9,353.7,325369,112123095,"2018-10-08",6437,"INE805D01034"]
["SUNTV","EQ",606,627.7,587.25,619.65,615.1,610.55,1606358,981241228.7,"2018-10-08",31445,"INE424H01027"]
["SUPERHOUSE","EQ",111,112.85,106.25,110.85,111,111.05,3205,351494.25,"2018-10-08",150,"INE712B01010"]
["SUPERSPIN","BE",6.3,6.4,6.25,6.25,6.25,6.55,19800,123848.6,"2018-10-08",26,"INE662A01027"]
["SUPPETRO","EQ",245.3,249.45,245,245.25,245,245.45,19600,4809172.3,"2018-10-08",356,"INE663A01017"]
["SUPRAJIT","EQ",215.05,231.25,207.15,227.6,228.5,217.65,62169,13723345.95,"2018-10-08",2523,"INE399C01030"]
["SUPREMEIND","EQ",973,993.7,947.05,959.95,970,991.8,46464,45004621.45,"2018-10-08",3153,"INE195A01028"]
["SUPREMEINF","EQ",23.5,25.55,23.25,23.25,23.25,24.45,32760,769721,"2018-10-08",112,"INE550H01011"]
["SURANASOL","BE",8.7,9.1,8.5,8.65,8.65,8.7,6769,59376.7,"2018-10-08",25,"INE272L01022"]
["SURANAT&P","EQ",4.75,4.8,4.45,4.5,4.5,4.75,11912,53931.15,"2018-10-08",19,"INE130B01031"]
["SURYALAXMI","EQ",37.6,37.6,35.3,35.75,36,37.3,20851,754673.7,"2018-10-08",129,"INE713B01026"]
["SURYAROSNI","EQ",215.05,219,205,211.45,211.9,215.95,142052,29922508.05,"2018-10-08",2418,"INE335A01012"]
["SUTLEJTEX","EQ",45.25,45.35,42,42.8,44,44.55,30893,1351947.35,"2018-10-08",424,"INE645H01027"]
["SUVEN","EQ",251,252.85,240.8,244.2,242.75,253.35,489793,120125653,"2018-10-08",7501,"INE495B01038"]
["SUZLON","EQ",5.5,5.65,5.25,5.5,5.45,5.5,33695867,182837306.65,"2018-10-08",19287,"INE040H01021"]
["SWANENERGY","EQ",121.05,137.3,105.05,109.05,109,119.35,247079,28526486.75,"2018-10-08",3152,"INE665A01038"]
["SWARAJENG","EQ",1415,1424.95,1360,1367.65,1360,1416.75,6762,9398299.5,"2018-10-08",2075,"INE277A01016"]
["SWELECTES","EQ",278,286.5,268,270.1,269.8,275.8,10677,2930547.15,"2018-10-08",355,"INE409B01013"]
["SYMPHONY","EQ",870,890,815.25,852.95,890,871,108580,90593901.45,"2018-10-08",6390,"INE225D01027"]
["SYNCOM","EQ",3.45,3.45,3.15,3.15,3.2,3.3,219017,704801.3,"2018-10-08",281,"INE602K01014"]
["SYNDIBANK","EQ",31.1,31.25,29.5,30.25,30.15,31.1,3606935,109712049.9,"2018-10-08",6697,"INE667A01018"]
["SYNGENE","EQ",573.05,587.55,560.3,573.75,574,578.05,57331,32888780.85,"2018-10-08",6601,"INE398R01022"]
["TAINWALCHM","EQ",86,88,77.85,81.25,84,84.75,1546,126970.1,"2018-10-08",53,"INE123C01018"]
["TAJGVK","EQ",163,163,157,159.15,158.6,162.85,21188,3399203.95,"2018-10-08",820,"INE586B01026"]
["TAKE","EQ",163.3,170.5,158,169.45,168,162,216439,35813488.6,"2018-10-08",11737,"INE142I01023"]
["TALBROAUTO","EQ",232,232,210,214.2,214.85,223.95,14733,3187582.05,"2018-10-08",836,"INE187D01011"]
["TALWALKARS","EQ",30,33,29.5,32.8,32.75,30,988248,31395627.65,"2018-10-08",2289,"INE502K01016"]
["TALWGYM","EQ",124.35,124.5,117,121.75,123.1,127.9,274888,33062003.15,"2018-10-08",2141,"INE627Z01019"]
["TANLA","BE",32.35,33.25,31.85,32,32,33.5,119702,3863364.55,"2018-10-08",215,"INE483C01032"]
["TANTIACONS","BE",4.85,5,4.65,4.95,4.95,4.85,3145,15399.75,"2018-10-08",10,"INE388G01018"]
["TARAJEWELS","BE",4.35,4.55,4.2,4.4,4.5,4.4,15851,67594.4,"2018-10-08",30,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.65,200,680,"2018-10-08",1,"INE747K01017"]
["TARMAT","EQ",28.1,29.9,28.1,28.6,28.4,29.2,2708,78186.85,"2018-10-08",52,"INE924H01018"]
["TASTYBITE","EQ",7526,8100,7526,7712.4,7840,7818.6,991,7716035.35,"2018-10-08",324,"INE488B01017"]
["TATACHEM","EQ",655,662.5,630.45,640.25,638,655.55,718771,463321927.7,"2018-10-08",16887,"INE092A01019"]
["TATACOFFEE","EQ",95,96.6,93.25,94.15,94,95.1,437493,41202093.35,"2018-10-08",2851,"INE493A01027"]
["TATACOMM","EQ",466.6,483.25,462.6,477.05,472.95,473.1,345965,163206419.85,"2018-10-08",6417,"INE151A01013"]
["TATAELXSI","EQ",1145.1,1163.6,922,1006.95,988.1,1138.15,3139486,3377922512.95,"2018-10-08",107833,"INE670A01012"]
["TATAGLOBAL","EQ",208,222.25,206.85,215.15,216,209.2,4642146,1006282593.1,"2018-10-08",61964,"INE192A01025"]
["TATAINVEST","EQ",715,720,704.3,710.05,707.25,719.95,18229,12948802.7,"2018-10-08",1168,"INE672A01018"]
["TATAMETALI","EQ",610,622.5,596.75,604.65,610,619.3,149405,90776799.5,"2018-10-08",7898,"INE056C01010"]
["TATAMOTORS","EQ",217.8,218.5,208.1,212.35,213,216.25,11854170,2536134500.85,"2018-10-08",117087,"INE155A01022"]
["TATAMTRDVR","EQ",116.8,118.35,112.8,115.45,114.8,117.35,2335434,270465367.25,"2018-10-08",17789,"IN9155A01020"]
["TATAPOWER","EQ",62.85,65.3,60.35,61.5,61.75,62.85,4837741,302992891.55,"2018-10-08",34497,"INE245A01021"]
["TATASPONGE","EQ",796,808,779,792.8,792.6,795,95035,75562000.2,"2018-10-08",4853,"INE674A01014"]
["TATASTEEL","EQ",567,569.95,544,559.8,564,568,9171048,5103555391.8,"2018-10-08",122812,"INE081A01012"]
["TBZ","EQ",52.25,53.6,49.55,51.45,51.35,52.25,103440,5335826.95,"2018-10-08",1330,"INE760L01018"]
["TCI","EQ",263,268.05,252.5,265.65,266.75,264.1,75343,19863931.45,"2018-10-08",1416,"INE688A01022"]
["TCIDEVELOP","EQ",339,442.05,339,375.1,366.5,399.95,579,219408.55,"2018-10-08",33,"INE662L01016"]
["TCIEXP","EQ",550,579.9,550,574.2,578.1,555.7,160493,90750033.35,"2018-10-08",2056,"INE586V01016"]
["TCIFINANCE","EQ",16,16.1,14.45,15.4,15.45,16,71505,1083106.95,"2018-10-08",496,"INE911B01018"]
["TCNSBRANDS","EQ",591,609,563,586.4,565.05,604.3,40047,23893829.6,"2018-10-08",6570,"INE778U01029"]
["TCPLPACK","EQ",419.95,419.95,352.75,379.6,385,391.9,14858,5787420.15,"2018-10-08",151,"INE822C01015"]
["TCS","EQ",2102.65,2122.2,2048.15,2077.55,2077.4,2102.65,2010154,4171051462.05,"2018-10-08",133651,"INE467B01029"]
["TDPOWERSYS","EQ",124,124,104.7,107.1,110.5,116.85,291773,32412848.6,"2018-10-08",2920,"INE419M01019"]
["TEAMLEASE","EQ",2300,2304.75,2200,2278.9,2270,2304.7,23358,52537611.75,"2018-10-08",4099,"INE985S01024"]
["TECHM","EQ",714.5,719.4,683.65,694.9,690,714.5,2643927,1851371049.5,"2018-10-08",105549,"INE669C01036"]
["TECHNOFAB","EQ",150.05,153.8,147,147,147,154.55,869,128540.95,"2018-10-08",52,"INE509K01011"]
["TEJASNET","EQ",250.55,252.75,220.2,239.95,245,250.05,203801,48078751,"2018-10-08",6975,"INE010J01012"]
["TERASOFT","EQ",26.25,27.8,25.05,25.7,25.85,26.25,11097,297345.35,"2018-10-08",65,"INE482B01010"]
["TEXINFRA","EQ",56.8,56.8,46,49.05,49,55.45,243181,11772578.7,"2018-10-08",1096,"INE435C01024"]
["TEXMOPIPES","BE",20.65,20.9,19.65,19.65,19.65,20.65,93784,1867321.45,"2018-10-08",440,"INE141K01013"]
["TEXRAIL","EQ",58.35,58.35,53.9,55.65,55.9,56.95,431406,24192410.1,"2018-10-08",3506,"INE621L01012"]
["TFCILTD","EQ",118.6,119.8,113.05,118.7,119.6,118.6,227441,26682678.7,"2018-10-08",1986,"INE305A01015"]
["TFL","BE",5,5.25,4.8,4.85,5.1,5,3871,19845.75,"2018-10-08",16,"INE804H01012"]
["TGBHOTELS","EQ",12.4,12.75,11.9,12.4,12.5,12.2,16079,197950.3,"2018-10-08",169,"INE797H01018"]
["THANGAMAYL","EQ",326,326,290,302,300.2,301.1,9957,3023235.1,"2018-10-08",397,"INE085J01014"]
["THEINVEST","EQ",204.9,204.9,188.2,189.1,188.2,202.45,3439,670034.8,"2018-10-08",178,"INE924D01017"]
["THEMISMED","EQ",312,312,276,277.65,276.3,290.55,1353,380913.7,"2018-10-08",88,"INE083B01016"]
["THERMAX","EQ",915.4,916.9,888,891.5,888,921,63139,57069055.45,"2018-10-08",1860,"INE152A01029"]
["THIRUSUGAR","EQ",25.25,26,23.25,24.05,23.9,25.75,19369,473161.55,"2018-10-08",224,"INE409A01015"]
["THOMASCOOK","EQ",201.8,211.6,196.35,200,197,204.75,259700,52702560.7,"2018-10-08",6067,"INE332A01027"]
["THYROCARE","EQ",655.05,672,645.1,669.65,671,664.95,269887,179668116.9,"2018-10-08",8622,"INE594H01019"]
["TI","EQ",13.9,14.2,13.55,13.9,13.95,14,19834,275251.95,"2018-10-08",109,"INE133E01013"]
["TIDEWATER","EQ",5000,5174.75,4910,4925.15,4910.2,4982.3,1192,5917462.45,"2018-10-08",416,"INE484C01022"]
["TIFIN","EQ",503,534.7,467.1,500.65,508,517.35,137902,68002925.3,"2018-10-08",3825,"INE149A01033"]
["TIIL","EQ",510.1,517.55,494.75,510.95,511.1,514.5,30302,15325129.65,"2018-10-08",1067,"INE545H01011"]
["TIINDIA","EQ",281.7,294,280,283.45,281,283.1,72991,21106665.15,"2018-10-08",1501,"INE974X01010"]
["TIJARIA","EQ",17.3,18.05,16.5,16.75,16.7,16.45,302007,5357508.55,"2018-10-08",998,"INE440L01017"]
["TIL","EQ",277,285.95,270,275,272.4,276.05,4211,1168992.5,"2018-10-08",296,"INE806C01018"]
["TIMETECHNO","EQ",120,135.05,119.1,123.9,124.75,121.6,191835,23999835.95,"2018-10-08",6389,"INE508G01029"]
["TIMKEN","EQ",565.95,580,549,553.5,559,565.75,15639,8705848.9,"2018-10-08",1050,"INE325A01013"]
["TINPLATE","EQ",153.95,156.35,145,149.15,148.9,153.95,460868,69654598.45,"2018-10-08",10114,"INE422C01014"]
["TIPSINDLTD","EQ",64.6,76,63.9,65.8,65,64.4,7370,483870.55,"2018-10-08",91,"INE716B01011"]
["TIRUMALCHM","EQ",115,118.55,107.5,109.75,108.9,114.95,338668,38146442.8,"2018-10-08",5439,"INE338A01024"]
["TITAN","EQ",792,819,774.7,813.55,813.45,792.1,3961739,3160148710.1,"2018-10-08",110451,"INE280A01028"]
["TMRVL","EQ",38.15,43.7,37.1,37.8,37.35,41.3,12058,471406.75,"2018-10-08",240,"INE759V01019"]
["TNPETRO","EQ",31.55,32.05,30.5,30.95,30.95,32.1,99705,3128215.95,"2018-10-08",686,"INE148A01019"]
["TNPL","EQ",248,253.75,235.8,238,237.45,250.35,67967,16648410.55,"2018-10-08",1624,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.55,1,1.6,"2018-10-08",1,"INE141D01018"]
["TOKYOPLAST","EQ",40.25,43.95,39.2,40.5,40.55,40.95,5489,223065.55,"2018-10-08",127,"INE932C01012"]
["TORNTPHARM","EQ",1602.05,1605.65,1530,1569,1562.05,1610.25,239193,373435057.55,"2018-10-08",18982,"INE685A01028"]
["TORNTPOWER","EQ",223.2,229.4,216.55,223.2,220.2,224.35,1437374,320191558.25,"2018-10-08",13651,"INE813H01021"]
["TPLPLASTEH","EQ",192.35,201.3,190,195.55,195,194.6,7153,1408543.3,"2018-10-08",245,"INE413G01014"]
["TREEHOUSE","EQ",4.3,4.65,4.3,4.3,4.3,4.5,56554,243309.25,"2018-10-08",98,"INE040M01013"]
["TRENT","EQ",339,339.25,324.05,331.55,327.6,342.25,37361,12423091.8,"2018-10-08",2376,"INE849A01020"]
["TRF","EQ",130.25,130.25,122,122.95,123.35,129.75,29771,3715938.5,"2018-10-08",979,"INE391D01019"]
["TRIDENT","EQ",56.7,56.9,54.5,55.9,55.8,56.4,363217,20209881.35,"2018-10-08",3687,"INE064C01014"]
["TRIGYN","EQ",86,89.2,76.25,80.2,81.45,85.9,165068,13418749.05,"2018-10-08",2590,"INE948A01012"]
["TRIL","EQ",14.65,15.5,14.3,14.8,15,15,88859,1335687.45,"2018-10-08",301,"INE763I01026"]
["TRITURBINE","EQ",103.7,105,95,97.95,97,105.7,34110,3418884.9,"2018-10-08",560,"INE152M01016"]
["TRIVENI","EQ",40,41.3,38.5,39.7,39.6,40.05,576997,23174564,"2018-10-08",4408,"INE256C01024"]
["TTKHLTCARE","EQ",889.55,890.35,845,869.7,875,867.95,2039,1764302.1,"2018-10-08",318,"INE910C01018"]
["TTKPRESTIG","EQ",5990,6000,5805.4,5855.45,5841.1,5910.6,1460,8625747.3,"2018-10-08",661,"INE690A01010"]
["TTL","EQ",60,60.7,58,58.25,58.05,58.65,15607,912287,"2018-10-08",92,"INE592B01016"]
["TTML","EQ",4.05,4.05,3.85,3.9,3.85,3.95,779879,3058129.2,"2018-10-08",556,"INE517B01013"]
["TULSI","BE",1,1,0.95,0.95,0.95,1,5203,4945.4,"2018-10-08",13,"INE474I01012"]
["TV18BRDCST","EQ",33.4,34.1,32.15,33.8,33.95,33.5,5974396,199274692.6,"2018-10-08",20479,"INE886H01027"]
["TVSELECT","EQ",197.95,201.45,185,197.5,197.15,191.9,136699,27091601.8,"2018-10-08",2373,"INE236G01019"]
["TVSMOTOR","EQ",495,513,478.7,504.85,502,503.95,3016546,1484596621.25,"2018-10-08",64829,"INE494B01023"]
["TVSSRICHAK","EQ",2440,2479.7,2351.3,2363.9,2375,2451.7,3544,8540593.6,"2018-10-08",932,"INE421C01016"]
["TVTODAY","EQ",398.3,402,382.2,392.6,391.35,400.75,138800,53799722,"2018-10-08",1367,"INE038F01029"]
["TVVISION","BE",5.05,5.05,4.65,4.65,4.65,4.85,10247,49947.5,"2018-10-08",37,"INE871L01013"]
["TWL","EQ",68.1,68.8,65.2,67.1,66.5,68.25,337630,22556637.7,"2018-10-08",3369,"INE615H01020"]
["UBL","EQ",1125,1164.8,1083,1131.55,1130,1135.25,834582,939997286.95,"2018-10-08",33532,"INE686F01025"]
["UCALFUEL","EQ",172.4,177,167.65,169,168.55,174.3,14843,2557056.1,"2018-10-08",832,"INE139B01016"]
["UCOBANK","EQ",17,17,15.25,15.55,15.7,16.7,850166,13659989.2,"2018-10-08",2582,"INE691A01018"]
["UFLEX","EQ",284,284.65,275,279.45,277,282.85,80191,22307414.05,"2018-10-08",2518,"INE516A01017"]
["UFO","EQ",289.15,293.8,275,279.6,275.1,289.5,7020,2004668.55,"2018-10-08",449,"INE527H01019"]
["UGARSUGAR","BE",14.2,14.2,13.2,13.4,13.7,13.8,45860,624408.5,"2018-10-08",137,"INE071E01023"]
["UJAAS","EQ",8.55,8.8,8.2,8.25,8.35,8.55,195362,1643501.95,"2018-10-08",608,"INE899L01022"]
["UJJIVAN","EQ",238,241.5,224,231.1,229,239.4,1091727,254519090.95,"2018-10-08",13904,"INE334L01012"]
["ULTRACEMCO","EQ",3770,3786.5,3701.55,3758.9,3743,3793.8,427278,1602917100.05,"2018-10-08",37668,"INE481G01011"]
["UMANGDAIRY","EQ",60.55,61.35,57,58.1,59,61.35,6596,388868.45,"2018-10-08",153,"INE864B01027"]
["UMESLTD","EQ",1.8,1.8,1.8,1.8,1.8,1.8,501,901.8,"2018-10-08",3,"INE240C01028"]
["UNICHEMLAB","EQ",196.8,196.85,190,190.95,191.8,193.85,23982,4615505.65,"2018-10-08",938,"INE351A01035"]
["UNIENTER","EQ",91.5,93,86.25,87.4,86.3,88.95,8110,724486.45,"2018-10-08",111,"INE037A01022"]
["UNIONBANK","EQ",66,67.3,64.4,66.4,66.95,66,8338623,550096171.7,"2018-10-08",23257,"INE692A01016"]
["UNIPLY","EQ",54,55.95,49.5,53.65,54.95,56.35,303637,16042206.7,"2018-10-08",2096,"INE950G01023"]
["UNITECH","EQ",2.55,2.6,2.25,2.35,2.4,2.55,14387596,34830942.95,"2018-10-08",6666,"INE694A01020"]
["UNITEDBNK","EQ",10.35,10.35,8.9,9.45,9.5,10.15,1613772,15352993.7,"2018-10-08",2819,"INE695A01019"]
["UNITEDTEA","EQ",342,350.05,335.55,339.75,340,349.05,1372,467853.75,"2018-10-08",71,"INE458F01011"]
["UNIVCABLES","EQ",185,188.8,177.1,182.6,182.6,181.5,207285,37727400.35,"2018-10-08",3323,"INE279A01012"]
["UPL","EQ",598,625,582.15,619.15,619.5,596.65,3628920,2217061266.3,"2018-10-08",113969,"INE628A01036"]
["URJA","EQ",1.95,1.95,1.55,1.7,1.7,1.9,10099416,17323800.6,"2018-10-08",3612,"INE550C01020"]
["USHAMART","EQ",28.7,29,25.1,26,26.5,28.3,2087483,55560179.85,"2018-10-08",4327,"INE228A01035"]
["USHERAGRO","BE",1.65,1.65,1.65,1.65,1.65,1.7,1193,1968.45,"2018-10-08",11,"INE235G01011"]
["UTINEXT50","EQ",265,267.8,262.1,265.85,265.85,265.98,257,68332.45,"2018-10-08",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1080,1113.8,1041,1089.04,1081.4,1089.53,146,161150.66,"2018-10-08",25,"INF789FB1X41"]
["UTISENSETF","EQ",362,363.15,358,358,358,364.83,308,111033.7,"2018-10-08",31,"INF789FB1X58"]
["UTTAMSTL","EQ",9.65,9.75,9.1,9.55,9.55,9.5,733517,6980794.1,"2018-10-08",3212,"INE699A01011"]
["UTTAMSUGAR","EQ",99.85,99.9,93.85,96.75,96.65,96.05,54809,5314362.75,"2018-10-08",1578,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,17118219,1693157.2,"2018-10-08",302,"INE292A01023"]
["V2RETAIL","EQ",289.9,290.05,260,269.55,274,284.15,41342,11280878.85,"2018-10-08",1396,"INE945H01013"]
["VADILALIND","EQ",420,429.95,400.35,415.3,416.1,417.1,21394,8889153.75,"2018-10-08",1526,"INE694D01016"]
["VAIBHAVGBL","EQ",590,627,590,606.35,606.05,603.65,15923,9622274.5,"2018-10-08",817,"INE884A01019"]
["VAKRANGEE","EQ",30,31.25,30,31.2,31.25,29.8,3971918,123195951.6,"2018-10-08",11675,"INE051B01021"]
["VARDHACRLC","EQ",41.7,41.75,40.4,40.95,41,40.9,6291,257787.9,"2018-10-08",47,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,11,9.75,10.35,10.5,10.45,27252,286293.15,"2018-10-08",126,"INE835A01011"]
["VARROC","EQ",815.7,825,755,787.65,803,815.55,35009,27607929.8,"2018-10-08",2971,"INE665L01035"]
["VASCONEQ","EQ",22.1,22.8,21.3,21.7,21.55,22.8,190916,4208751.55,"2018-10-08",960,"INE893I01013"]
["VASWANI","EQ",8.6,8.95,8.5,8.8,8.85,8.5,10277,89374.95,"2018-10-08",56,"INE590L01019"]
["VBL","EQ",740,768.45,730.2,739.25,736,746.85,175170,130527524,"2018-10-08",1821,"INE200M01013"]
["VEDL","EQ",227,228.25,198.25,206.75,207.3,231.65,37293316,7936494048.4,"2018-10-08",210227,"INE205A01025"]
["VENKEYS","EQ",2069.9,2149,2056,2118.6,2121.2,2071.95,58576,123025886.7,"2018-10-08",7108,"INE398A01010"]
["VENUSREM","EQ",38,39.45,35.15,36.25,36.6,38.35,27763,1019816.8,"2018-10-08",427,"INE411B01019"]
["VESUVIUS","EQ",1059.4,1075,971.1,1064.4,1069.9,1074.4,11972,12410331.2,"2018-10-08",1379,"INE386A01015"]
["VETO","EQ",101.45,101.45,86.3,90.1,89.95,101.45,115552,10643263.05,"2018-10-08",1507,"INE918N01018"]
["VGUARD","EQ",167.95,169,160.75,162.55,161.95,167.4,861618,141883699.55,"2018-10-08",9763,"INE951I01027"]
["VHL","EQ",2066,2200,2060,2123.05,2139.95,2123.95,342,734546.25,"2018-10-08",139,"INE701A01023"]
["VICEROY","EQ",6.35,6.35,6.2,6.35,6.35,6.05,57485,364427.4,"2018-10-08",129,"INE048C01017"]
["VIDHIING","EQ",70.15,72.35,67.7,68.1,68,71.75,141819,9818509.55,"2018-10-08",869,"INE632C01026"]
["VIJAYABANK","EQ",44.2,44.5,42.3,42.65,42.35,44.2,1139964,49220356,"2018-10-08",4699,"INE705A01016"]
["VIJIFIN","EQ",3.7,3.9,3.2,3.9,3.9,3.55,196778,703795.1,"2018-10-08",210,"INE159N01027"]
["VIJSHAN","EQ",8,8,7.45,7.55,7.55,7.65,19664,153348.1,"2018-10-08",72,"INE806F01011"]
["VIKASECO","EQ",15.75,16,14.05,14.55,14.5,15.75,1589967,23729605.15,"2018-10-08",3640,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,10,98.5,"2018-10-08",1,"INE067D01015"]
["VIMTALABS","EQ",258.05,265.55,245.05,254.7,256.85,264.9,127111,31991908,"2018-10-08",1222,"INE579C01029"]
["VINATIORGA","EQ",1141.05,1219,1140,1198.6,1200,1154.85,39102,46803329.45,"2018-10-08",2300,"INE410B01029"]
["VINDHYATEL","EQ",1250,1306.55,1220,1281.6,1273,1270.8,7066,9030918.05,"2018-10-08",459,"INE707A01012"]
["VINYLINDIA","EQ",73.4,74.9,70.35,72.15,72.25,75.2,31109,2251928.4,"2018-10-08",399,"INE250B01029"]
["VIPCLOTHNG","EQ",35.8,36.7,34.05,35.5,35.35,35.05,65928,2326971.7,"2018-10-08",974,"INE450G01024"]
["VIPIND","EQ",402,407.5,389,395.25,396,408.8,200039,79430142.05,"2018-10-08",10543,"INE054A01027"]
["VIPULLTD","EQ",50.9,51.15,49.5,50.05,49.5,50.75,41407,2105403.55,"2018-10-08",277,"INE946H01037"]
["VISAKAIND","EQ",433.8,456.65,424.8,446.45,451,432.25,41964,18722618.85,"2018-10-08",2391,"INE392A01013"]
["VISASTEEL","BE",10.35,10.35,9.55,9.9,9.75,10.05,8317,82024.95,"2018-10-08",34,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1508405,143339.6,"2018-10-08",214,"INE861A01058"]
["VISHNU","EQ",170.9,173.75,141.1,145.85,143,170.95,25026,3839122.2,"2018-10-08",569,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.65,0.65,0.7,0.75,638688,446794.3,"2018-10-08",318,"INE370E01029"]
["VIVIMEDLAB","EQ",38.4,39.8,38.05,38.75,38.65,38.3,363245,14144962.95,"2018-10-08",3295,"INE526G01021"]
["VLSFINANCE","EQ",56.25,56.5,45.75,48.75,47.5,57,196825,10019224.05,"2018-10-08",1552,"INE709A01018"]
["VMART","EQ",2200,2205.7,2125,2150.55,2125,2234.9,12086,26176543.55,"2018-10-08",2924,"INE665J01013"]
["VOLTAMP","EQ",813.7,820,788.1,792.5,793,813.7,4586,3708552.3,"2018-10-08",482,"INE540H01012"]
["VOLTAS","EQ",505,507.65,472.25,479.15,480,506.45,1968318,953963862.85,"2018-10-08",61680,"INE226A01021"]
["VRLLOG","EQ",269,269.05,260,262.75,262,270.55,22679,5973174.2,"2018-10-08",1397,"INE366I01010"]
["VSSL","EQ",102.95,103.5,98.1,100.85,99.7,102.35,24279,2471158.2,"2018-10-08",560,"INE050M01012"]
["VSTIND","EQ",2685,2718,2620,2656.05,2659,2658.45,7873,21099761.25,"2018-10-08",1237,"INE710A01016"]
["VSTTILLERS","EQ",1600,1618,1565,1591.1,1618,1579.85,8614,13664524.45,"2018-10-08",957,"INE764D01017"]
["VTL","EQ",975,1003,964.5,996.85,989.3,967.9,6548,6423261.3,"2018-10-08",894,"INE825A01012"]
["WABAG","EQ",268.25,270.1,250.05,251.05,250.8,264.9,254815,65479382,"2018-10-08",11739,"INE956G01038"]
["WABCOINDIA","EQ",6300,6394,6175,6203.7,6199,6346.45,3784,23605970.35,"2018-10-08",1370,"INE342J01019"]
["WALCHANNAG","EQ",95.5,96.75,91.7,93.8,93.7,96.15,137965,12999719.7,"2018-10-08",3181,"INE711A01022"]
["WANBURY","BE",19.8,20.4,19.8,20.25,20.25,20.15,16004,323184.55,"2018-10-08",18,"INE107F01022"]
["WEBELSOLAR","EQ",30.2,33,29.65,30.7,30.75,31.9,53003,1622671.15,"2018-10-08",562,"INE855C01015"]
["WEIZFOREX","EQ",508,510,483.2,489.35,485,511,4766,2361352.9,"2018-10-08",488,"INE726L01019"]
["WEIZMANIND","BE",38.05,40.6,37,39.75,39.75,38.7,7088,275490.7,"2018-10-08",52,"INE080A01014"]
["WELCORP","EQ",125.25,135,114.3,129.4,132.5,125.45,1905886,236186636.7,"2018-10-08",12225,"INE191B01025"]
["WELENT","EQ",118,124.8,116.85,120,120.3,121.1,1424087,171192313.2,"2018-10-08",7928,"INE625G01013"]
["WELINV","EQ",145.1,145.1,145.1,145.1,145.1,144.5,1,145.1,"2018-10-08",1,"INE389K01018"]
["WELSPUNIND","EQ",55.1,57.7,54.3,55.4,56.5,55.55,1526295,84570077.55,"2018-10-08",8562,"INE192B01031"]
["WENDT","EQ",2876.8,2922.25,2865,2886.35,2870,2928.65,366,1064459.95,"2018-10-08",106,"INE274C01019"]
["WHEELS","EQ",1051.3,1051.3,1034.2,1039.65,1040,1040,2067,2148447.8,"2018-10-08",152,"INE715A01015"]
["WHIRLPOOL","EQ",1302.05,1398,1301.15,1372.15,1343,1321.4,31862,43179853.85,"2018-10-08",2527,"INE716A01013"]
["WILLAMAGOR","EQ",52,53.95,50.5,51,50.5,52.85,5255,273386.65,"2018-10-08",59,"INE210A01017"]
["WINDMACHIN","EQ",58.05,60.5,55.45,57.7,57.55,57.6,162906,9398939.55,"2018-10-08",1324,"INE052A01021"]
["WINSOME","EQ",1.1,1.1,1.1,1.1,1.1,1.15,5501,6051.1,"2018-10-08",11,"INE784B01035"]
["WIPRO","EQ",321.4,323.4,312.7,317.5,317.5,325.3,3549522,1125606741.5,"2018-10-08",63509,"INE075A01022"]
["WOCKPHARMA","EQ",507.8,511,475.1,485.45,484.7,506.15,1900209,936276458.65,"2018-10-08",31576,"INE049B01025"]
["WONDERLA","EQ",278,278,271,271.85,273,277.2,15744,4288205.5,"2018-10-08",940,"INE066O01014"]
["WSI","BE",3.4,3.45,3.35,3.4,3.4,3.5,4165,14042.75,"2018-10-08",14,"INE100D01014"]
["WSTCSTPAPR","EQ",310.25,318.5,298.2,306.3,304.95,313.05,134688,41735415.15,"2018-10-08",5133,"INE976A01021"]
["XCHANGING","EQ",35,37.8,34.35,35.75,36.4,35.85,16598,590632.25,"2018-10-08",143,"INE692G01013"]
["XLENERGY","BE",0.95,1.05,0.95,1.05,1.05,1,8200,7895,"2018-10-08",13,"INE183H01011"]
["XPROINDIA","EQ",43.7,43.7,36.4,38.3,37.2,39.95,2275,86688.15,"2018-10-08",64,"INE445C01015"]
["YESBANK","EQ",210,226.6,207.4,221.2,221.75,206,62349640,13573279169.25,"2018-10-08",445735,"INE528G01027"]
["ZEEL","EQ",420,422.35,410.6,414.05,415.8,422.3,2181111,908925913.55,"2018-10-08",58206,"INE256A01028"]
["ZEELEARN","EQ",34.9,34.9,32.4,33.2,32.5,34.9,253260,8515738.5,"2018-10-08",2323,"INE565L01011"]
["ZEEMEDIA","EQ",23.15,23.3,22.3,22.6,22.55,22.85,298157,6791640.2,"2018-10-08",1252,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.7,0.75,56206,39715.2,"2018-10-08",24,"INE318D01020"]
["ZENITHEXPO","BE",35.5,37.25,33.9,37.2,37.2,35.5,208,7503.45,"2018-10-08",10,"INE058B01018"]
["ZENSARTECH","EQ",292.7,298.15,275.25,285.3,291,284.25,204044,57386197.75,"2018-10-08",11116,"INE520A01027"]
["ZENTEC","EQ",60.55,62.95,60.25,60.45,60.25,63.4,87780,5325779.25,"2018-10-08",308,"INE251B01027"]
["ZICOM","EQ",7,7.45,6.85,7,7.15,7.2,17137,123590.55,"2018-10-08",107,"INE871B01014"]
["ZODIACLOTH","EQ",136.05,147.7,133.05,134.75,135,138.95,2785,379455.25,"2018-10-08",113,"INE206B01013"]
["ZODJRDMKJ","EQ",35.25,37.55,34.6,36.95,36.95,37.6,664,23641.65,"2018-10-08",24,"INE077B01018"]
["ZUARI","EQ",237.15,240.1,228.4,231.25,231.75,237.15,67389,15721335.75,"2018-10-08",1427,"INE840M01016"]
["ZUARIGLOB","EQ",105.05,105.05,100.05,101.45,103,103.9,26179,2656262.15,"2018-10-08",283,"INE217A01012"]
["ZYDUSWELL","EQ",1340.9,1379.7,1291.05,1310.35,1300,1340.9,12534,16832902.35,"2018-10-08",1506,"INE768C01010"]
["ZYLOG","BE",0.8,0.85,0.75,0.8,0.8,0.8,16089,12943.85,"2018-10-08",29,"INE225I01026"]
["ZYDUSWELL","EQ",1369.8,1398.7,1324.5,1340.9,1339,1369.8,20277,27676238.05,"2018-10-05",1904,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.8,4713,3973.3,"2018-10-05",12,"INE225I01026"]