{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28127.45,{"v":28067.350000000002,"d":"28067.35"},{"v":27974.750000000004,"d":"27974.75"},{"v":27822.050000000003,"d":"27822.05"},{"v":27729.450000000004,"d":"27729.45"},{"v":28220.050000000003,"d":"28220.05"},28312.65,{"v":28465.350000000002,"d":"28465.35"},28159.95,27914.65,2823000,{"v":-0.01800498128539426,"d":"-1.80%"}]
[2,"Index","NIFTY",11467.65,{"v":11447.733333333332,"d":"11447.73"},{"v":11418.866666666663,"d":"11418.87"},{"v":11370.083333333332,"d":"11370.08"},{"v":11341.216666666664,"d":"11341.22"},{"v":11496.516666666663,"d":"11496.52"},{"v":11525.383333333331,"d":"11525.38"},{"v":11574.166666666662,"d":"11574.17"},11476.6,11398.95,28973100,{"v":0.03383235295691875,"d":"3.38%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14647,"d":"14647.00"},{"v":14624,"d":"14624.00"},{"v":14588,"d":"14588.00"},{"v":14529,"d":"14529.00"},{"v":14493,"d":"14493.00"},{"v":14683,"d":"14683.00"},{"v":14719,"d":"14719.00"},{"v":14778,"d":"14778.00"},14660,14565,25600,{"v":-0.0807899461400359,"d":"-8.08%"}]
[6,"Index","NIFTYMID50",{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},{"v":5030,"d":"5030.00"},5030,5030,592020,{"v":1.8583906337112061E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1541,"d":"1541.00"},{"v":1542.2833333333335,"d":"1542.28"},{"v":1526.316666666667,"d":"1526.32"},{"v":1511.6333333333334,"d":"1511.63"},{"v":1495.666666666667,"d":"1495.67"},{"v":1556.9666666666672,"d":"1556.97"},{"v":1572.9333333333338,"d":"1572.93"},{"v":1587.6166666666672,"d":"1587.62"},1558.25,1527.6,1690400,{"v":-0.035600182565038795,"d":"-3.56%"}]
[9,"Others","ADANIENT",200.95,{"v":196.79999999999998,"d":"196.80"},{"v":184.59999999999997,"d":"184.60"},{"v":168.24999999999997,"d":"168.25"},{"v":156.04999999999995,"d":"156.05"},{"v":213.14999999999998,"d":"213.15"},{"v":225.34999999999997,"d":"225.35"},{"v":241.7,"d":"241.70"},209,180.45,38796000,{"v":-0.04621890058019471,"d":"-4.62%"}]
[10,"Others","ADANIPORTS",376.65,{"v":375,"d":"375.00"},372.15,367.65,{"v":364.79999999999995,"d":"364.80"},{"v":379.5,"d":"379.50"},382.35,386.85,377.85,370.5,12380000,{"v":0.05541346973572037,"d":"5.54%"}]
[11,"Power","ADANIPOWER",31.65,30.75,{"v":29.049999999999997,"d":"29.05"},{"v":26.449999999999996,"d":"26.45"},{"v":24.749999999999993,"d":"24.75"},33.35,{"v":35.050000000000004,"d":"35.05"},{"v":37.650000000000006,"d":"37.65"},32.45,28.15,147740000,{"v":-0.011243474769107215,"d":"-1.12%"}]
[12,"Pharma","AJANTPHARM",1193.15,{"v":1175.2500000000002,"d":"1175.25"},{"v":1153.0500000000004,"d":"1153.05"},{"v":1112.9500000000003,"d":"1112.95"},{"v":1090.7500000000005,"d":"1090.75"},{"v":1215.3500000000004,"d":"1215.35"},{"v":1237.5500000000002,"d":"1237.55"},{"v":1277.6500000000003,"d":"1277.65"},1197.45,1135.15,851000,{"v":0.09523809523809523,"d":"9.52%"}]
[13,"Banking","ALBK",{"v":44.2,"d":"44.20"},44.65,43.55,{"v":42.9,"d":"42.90"},{"v":41.8,"d":"41.80"},{"v":45.3,"d":"45.30"},{"v":46.400000000000006,"d":"46.40"},47.05,45.75,44,14476000,{"v":0.011529592621060722,"d":"1.15%"}]
[14,"Automobile","AMARAJABAT",{"v":820.7,"d":"820.70"},{"v":822.4,"d":"822.40"},{"v":814.3,"d":"814.30"},{"v":807.9,"d":"807.90"},{"v":799.8,"d":"799.80"},{"v":828.8,"d":"828.80"},{"v":836.9000000000001,"d":"836.90"},{"v":843.3,"d":"843.30"},830.5,816,1144500,{"v":0.03875476493011436,"d":"3.88%"}]
[15,"Cement","AMBUJACEM",{"v":231.2,"d":"231.20"},{"v":231.01666666666665,"d":"231.02"},{"v":227.8833333333333,"d":"227.88"},{"v":224.56666666666663,"d":"224.57"},{"v":221.43333333333328,"d":"221.43"},{"v":234.33333333333331,"d":"234.33"},{"v":237.46666666666664,"d":"237.47"},{"v":240.78333333333333,"d":"240.78"},234.15,227.7,13430000,{"v":-0.01376904718193501,"d":"-1.38%"}]
[16,"Banking","ANDHRABANK",33.75,{"v":34,"d":"34.00"},33.25,32.75,{"v":32,"d":"32.00"},{"v":34.5,"d":"34.50"},35.25,35.75,34.75,33.5,21723000,{"v":-0.01936619718309859,"d":"-1.94%"}]
[17,"Others","APOLLOHOSP",{"v":971.8,"d":"971.80"},{"v":970.6,"d":"970.60"},{"v":962.2,"d":"962.20"},{"v":952.6,"d":"952.60"},{"v":944.2,"d":"944.20"},{"v":980.2,"d":"980.20"},{"v":988.5999999999999,"d":"988.60"},{"v":998.2,"d":"998.20"},979,961,1156500,{"v":-0.006443298969072165,"d":"-0.64%"}]
[18,"Automobile","APOLLOTYRE",274.05,275.25,{"v":271.5,"d":"271.50"},268.95,{"v":265.2,"d":"265.20"},{"v":277.8,"d":"277.80"},281.55,{"v":284.1,"d":"284.10"},279,272.7,10539000,{"v":0.01678726483357453,"d":"1.68%"}]
[19,"Textile","ARVIND",{"v":393.6,"d":"393.60"},{"v":397.1333333333334,"d":"397.13"},{"v":388.46666666666675,"d":"388.47"},{"v":383.33333333333337,"d":"383.33"},{"v":374.66666666666674,"d":"374.67"},{"v":402.26666666666677,"d":"402.27"},{"v":410.9333333333334,"d":"410.93"},{"v":416.0666666666668,"d":"416.07"},405.8,392,10068000,{"v":0.07794432548179872,"d":"7.79%"}]
[20,"Automobile","ASHOKLEY",125.95,{"v":123.93333333333334,"d":"123.93"},{"v":121.26666666666668,"d":"121.27"},{"v":116.58333333333334,"d":"116.58"},{"v":113.91666666666669,"d":"113.92"},{"v":128.61666666666667,"d":"128.62"},{"v":131.28333333333333,"d":"131.28"},{"v":135.96666666666667,"d":"135.97"},126.6,119.25,72256000,{"v":0.00607073238652186,"d":"0.61%"}]
[21,"FMCG","ASIANPAINT",1431.45,1435.25,{"v":1419.3,"d":"1419.30"},{"v":1407.1499999999999,"d":"1407.15"},{"v":1391.1999999999998,"d":"1391.20"},{"v":1447.4,"d":"1447.40"},1463.35,{"v":1475.5000000000002,"d":"1475.50"},1451.2,1423.1,5117400,{"v":-4.6876831126215867E-4,"d":"-0.05%"}]
[22,"Pharma","AUROPHARMA",612.75,{"v":616.6833333333333,"d":"616.68"},{"v":605.0666666666666,"d":"605.07"},{"v":597.3833333333333,"d":"597.38"},{"v":585.7666666666667,"d":"585.77"},{"v":624.3666666666666,"d":"624.37"},{"v":635.9833333333331,"d":"635.98"},{"v":643.6666666666665,"d":"643.67"},628.3,609,19760000,{"v":0.020555727714079125,"d":"2.06%"}]
[23,"Banking","AXISBANK",598.55,{"v":595.9833333333332,"d":"595.98"},{"v":590.5666666666665,"d":"590.57"},{"v":582.5833333333333,"d":"582.58"},{"v":577.1666666666665,"d":"577.17"},{"v":603.9666666666665,"d":"603.97"},{"v":609.3833333333332,"d":"609.38"},{"v":617.3666666666664,"d":"617.37"},601.4,588,43885200,{"v":-0.007759719998914724,"d":"-0.78%"}]
[24,"Automobile","BAJAJ-AUTO",2671.55,{"v":2683.016666666667,"d":"2683.02"},{"v":2656.0333333333338,"d":"2656.03"},{"v":2640.516666666667,"d":"2640.52"},{"v":2613.5333333333338,"d":"2613.53"},{"v":2698.5333333333338,"d":"2698.53"},{"v":2725.5166666666664,"d":"2725.52"},{"v":2741.0333333333338,"d":"2741.03"},2710,2667.5,3706750,{"v":7.6112810057764185E-3,"d":"0.76%"}]
[25,"Others","BAJAJFINSV",{"v":7085,"d":"7085.00"},{"v":7076.666666666667,"d":"7076.67"},{"v":7024.333333333334,"d":"7024.33"},{"v":6963.666666666667,"d":"6963.67"},{"v":6911.333333333334,"d":"6911.33"},{"v":7137.333333333334,"d":"7137.33"},{"v":7189.666666666668,"d":"7189.67"},{"v":7250.333333333334,"d":"7250.33"},7129,7016,695625,{"v":0.01071558300036324,"d":"1.07%"}]
[26,"Finance","BAJFINANCE",{"v":2826.5,"d":"2826.50"},{"v":2804.9833333333336,"d":"2804.98"},{"v":2777.966666666667,"d":"2777.97"},{"v":2729.4333333333334,"d":"2729.43"},{"v":2702.416666666667,"d":"2702.42"},{"v":2853.5166666666673,"d":"2853.52"},{"v":2880.5333333333338,"d":"2880.53"},{"v":2929.0666666666675,"d":"2929.07"},2832,2756.45,5644000,{"v":3.4669748422081962E-3,"d":"0.35%"}]
[27,"Others","BALKRISIND",{"v":1250.8,"d":"1250.80"},{"v":1244.1,"d":"1244.10"},1230.85,{"v":1210.9,"d":"1210.90"},1197.65,{"v":1264.0499999999997,"d":"1264.05"},{"v":1277.2999999999997,"d":"1277.30"},{"v":1297.2499999999995,"d":"1297.25"},1257.35,1224.15,1010400,{"v":0.056020066889632104,"d":"5.60%"}]
[28,"Others","BALRAMCHIN",{"v":72.8,"d":"72.80"},73.85,{"v":70.29999999999998,"d":"70.30"},{"v":67.79999999999998,"d":"67.80"},{"v":64.24999999999997,"d":"64.25"},76.35,{"v":79.9,"d":"79.90"},{"v":82.4,"d":"82.40"},77.4,71.35,11032000,{"v":-0.032535297728667895,"d":"-3.25%"}]
[29,"Banking","BANKBARODA",{"v":149.4,"d":"149.40"},{"v":148.86666666666665,"d":"148.87"},{"v":147.2333333333333,"d":"147.23"},{"v":145.06666666666663,"d":"145.07"},{"v":143.43333333333328,"d":"143.43"},{"v":151.0333333333333,"d":"151.03"},{"v":152.66666666666669,"d":"152.67"},{"v":154.83333333333331,"d":"154.83"},150.5,146.7,70048000,{"v":7.4210435482943106E-3,"d":"0.74%"}]
[30,"Banking","BANKINDIA",{"v":94.5,"d":"94.50"},{"v":94.86666666666667,"d":"94.87"},{"v":93.28333333333335,"d":"93.28"},{"v":92.06666666666668,"d":"92.07"},{"v":90.48333333333335,"d":"90.48"},{"v":96.08333333333334,"d":"96.08"},{"v":97.66666666666666,"d":"97.67"},{"v":98.88333333333334,"d":"98.88"},96.45,93.65,24468000,{"v":0.01341948310139165,"d":"1.34%"}]
[31,"FMCG","BATAINDIA",951.35,{"v":955.7000000000002,"d":"955.70"},{"v":942.6000000000004,"d":"942.60"},{"v":933.8500000000003,"d":"933.85"},{"v":920.7500000000005,"d":"920.75"},{"v":964.4500000000003,"d":"964.45"},977.55,{"v":986.3000000000002,"d":"986.30"},968.8,946.95,2501400,{"v":-0.17128279883381925,"d":"-17.13%"}]
[32,"Capital_Goods","BEL",{"v":121.1,"d":"121.10"},{"v":119.35000000000001,"d":"119.35"},{"v":116.95000000000002,"d":"116.95"},{"v":112.80000000000001,"d":"112.80"},{"v":110.40000000000002,"d":"110.40"},{"v":123.50000000000001,"d":"123.50"},{"v":125.90000000000002,"d":"125.90"},130.05,121.75,115.2,27903150,{"v":0.001777145903678692,"d":"0.18%"}]
[33,"Infrastructure","BEML",828.45,{"v":840.1,"d":"840.10"},810.35,792.25,{"v":762.5,"d":"762.50"},{"v":858.2,"d":"858.20"},887.95,{"v":906.0500000000001,"d":"906.05"},869.85,822,1942000,{"v":0.042404723564143855,"d":"4.24%"}]
[34,"Others","BERGEPAINT",314.55,{"v":315.23333333333335,"d":"315.23"},{"v":313.1166666666667,"d":"313.12"},{"v":311.68333333333334,"d":"311.68"},{"v":309.56666666666666,"d":"309.57"},{"v":316.6666666666667,"d":"316.67"},{"v":318.78333333333336,"d":"318.78"},{"v":320.2166666666667,"d":"320.22"},317.35,313.8,1971200,{"v":0.024,"d":"2.40%"}]
[35,"Finance","BHARATFIN",1217.65,{"v":1215.7166666666667,"d":"1215.72"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1235.2166666666667,"d":"1235.22"},{"v":1245.9333333333334,"d":"1245.93"},1224.5,1205,4499000,{"v":-0.006404593639575972,"d":"-0.64%"}]
[36,"Automobile","BHARATFORG",{"v":643.1,"d":"643.10"},{"v":643.6999999999999,"d":"643.70"},{"v":635.3999999999999,"d":"635.40"},{"v":627.6999999999999,"d":"627.70"},{"v":619.3999999999999,"d":"619.40"},{"v":651.3999999999999,"d":"651.40"},{"v":659.6999999999998,"d":"659.70"},{"v":667.3999999999999,"d":"667.40"},652,636,8088000,{"v":0.03073864505276036,"d":"3.07%"}]
[37,"Telecom","BHARTIARTL",386.75,{"v":383.73333333333335,"d":"383.73"},{"v":378.1166666666667,"d":"378.12"},{"v":369.48333333333335,"d":"369.48"},{"v":363.8666666666667,"d":"363.87"},{"v":392.3666666666667,"d":"392.37"},{"v":397.98333333333335,"d":"397.98"},{"v":406.6166666666667,"d":"406.62"},389.35,375.1,48971900,{"v":-5.214448511637544E-3,"d":"-0.52%"}]
[38,"Capital_Goods","BHEL",{"v":73.7,"d":"73.70"},{"v":73.66666666666667,"d":"73.67"},{"v":73.03333333333335,"d":"73.03"},{"v":72.36666666666667,"d":"72.37"},{"v":71.73333333333335,"d":"71.73"},{"v":74.33333333333334,"d":"74.33"},{"v":74.96666666666667,"d":"74.97"},{"v":75.63333333333334,"d":"75.63"},74.3,73,40260000,{"v":-0.009959424566580598,"d":"-1.00%"}]
[39,"Pharma","BIOCON",568.95,{"v":572.6333333333333,"d":"572.63"},{"v":563.7166666666667,"d":"563.72"},{"v":558.4833333333333,"d":"558.48"},{"v":549.5666666666667,"d":"549.57"},{"v":577.8666666666667,"d":"577.87"},{"v":586.7833333333334,"d":"586.78"},{"v":592.0166666666667,"d":"592.02"},581.55,567.4,8369100,{"v":-0.005028889364433982,"d":"-0.50%"}]
[40,"Automobile","BOSCHLTD",19240.35,19220.25,{"v":19050.5,"d":"19050.50"},18860.65,{"v":18690.9,"d":"18690.90"},{"v":19410.1,"d":"19410.10"},19579.85,{"v":19769.699999999997,"d":"19769.70"},19390,19030.4,134340,{"v":-0.009730207872622734,"d":"-0.97%"}]
[41,"Oil_Gas","BPCL",389.05,{"v":391.1333333333334,"d":"391.13"},{"v":382.91666666666674,"d":"382.92"},{"v":376.78333333333336,"d":"376.78"},{"v":368.5666666666667,"d":"368.57"},{"v":397.26666666666677,"d":"397.27"},{"v":405.48333333333335,"d":"405.48"},{"v":411.6166666666668,"d":"411.62"},399.35,385,7936200,{"v":0.07720498411922795,"d":"7.72%"}]
[42,"FMCG","BRITANNIA",6335.25,{"v":6305.466666666667,"d":"6305.47"},{"v":6261.933333333334,"d":"6261.93"},{"v":6188.616666666667,"d":"6188.62"},{"v":6145.083333333334,"d":"6145.08"},{"v":6378.783333333335,"d":"6378.78"},{"v":6422.3166666666675,"d":"6422.32"},{"v":6495.633333333335,"d":"6495.63"},6349,6232.15,1392400,{"v":0.039414750671842344,"d":"3.94%"}]
[43,"Pharma","CADILAHC",377.15,{"v":378.26666666666665,"d":"378.27"},{"v":374.4333333333333,"d":"374.43"},{"v":371.71666666666664,"d":"371.72"},{"v":367.88333333333327,"d":"367.88"},{"v":380.9833333333333,"d":"380.98"},{"v":384.81666666666666,"d":"384.82"},{"v":387.5333333333333,"d":"387.53"},382.1,375.55,11832000,{"v":9.474824038982133E-4,"d":"0.09%"}]
[44,"Banking","CANBK",289.85,{"v":290.98333333333335,"d":"290.98"},{"v":286.4666666666667,"d":"286.47"},{"v":283.08333333333337,"d":"283.08"},{"v":278.5666666666667,"d":"278.57"},{"v":294.3666666666667,"d":"294.37"},{"v":298.8833333333333,"d":"298.88"},{"v":302.26666666666665,"d":"302.27"},295.5,287.6,11836000,{"v":-0.025362318840579712,"d":"-2.54%"}]
[45,"Others","CANFINHOME",328.25,{"v":328.8,"d":"328.80"},{"v":324.90000000000003,"d":"324.90"},321.55,{"v":317.65000000000003,"d":"317.65"},{"v":332.15000000000003,"d":"332.15"},336.05,{"v":339.40000000000003,"d":"339.40"},332.7,325.45,4450000,{"v":-1.6825574873808188E-3,"d":"-0.17%"}]
[46,"Finance","CAPF",557.15,{"v":559.1333333333333,"d":"559.13"},{"v":550.6166666666667,"d":"550.62"},{"v":544.0833333333334,"d":"544.08"},{"v":535.5666666666667,"d":"535.57"},{"v":565.6666666666666,"d":"565.67"},{"v":574.1833333333333,"d":"574.18"},{"v":580.7166666666666,"d":"580.72"},567.65,552.6,7094400,{"v":0.009218163195629908,"d":"0.92%"}]
[47,"Oil_Gas","CASTROLIND",{"v":157.8,"d":"157.80"},{"v":158.18333333333334,"d":"158.18"},{"v":156.41666666666669,"d":"156.42"},{"v":155.03333333333336,"d":"155.03"},{"v":153.2666666666667,"d":"153.27"},{"v":159.56666666666666,"d":"159.57"},{"v":161.33333333333331,"d":"161.33"},{"v":162.71666666666664,"d":"162.72"},159.95,156.8,11006800,{"v":0.005885363357215967,"d":"0.59%"}]
[48,"Automobile","CEATLTD",{"v":1405.5,"d":"1405.50"},{"v":1411.1000000000001,"d":"1411.10"},{"v":1384.4000000000003,"d":"1384.40"},{"v":1363.3000000000002,"d":"1363.30"},{"v":1336.6000000000004,"d":"1336.60"},{"v":1432.2000000000003,"d":"1432.20"},{"v":1458.9,"d":"1458.90"},{"v":1480.0000000000002,"d":"1480.00"},1437.8,1390,1326500,{"v":0.02905240293239207,"d":"2.91%"}]
[49,"Textile","CENTURYTEX",{"v":908.5,"d":"908.50"},{"v":909.6333333333333,"d":"909.63"},{"v":900.8666666666667,"d":"900.87"},{"v":893.2333333333333,"d":"893.23"},{"v":884.4666666666667,"d":"884.47"},{"v":917.2666666666667,"d":"917.27"},{"v":926.0333333333333,"d":"926.03"},{"v":933.6666666666666,"d":"933.67"},918.4,902,5661150,{"v":-6.754800733378365E-3,"d":"-0.68%"}]
[50,"Power","CESC",{"v":933.6,"d":"933.60"},{"v":937.3333333333334,"d":"937.33"},{"v":926.0166666666668,"d":"926.02"},{"v":918.4333333333334,"d":"918.43"},{"v":907.1166666666668,"d":"907.12"},{"v":944.9166666666667,"d":"944.92"},{"v":956.2333333333333,"d":"956.23"},{"v":963.8166666666667,"d":"963.82"},948.65,929.75,5138100,{"v":-0.005852931786740449,"d":"-0.59%"}]
[51,"Power","CGPOWER",57.75,{"v":58.166666666666664,"d":"58.17"},{"v":56.23333333333333,"d":"56.23"},{"v":54.71666666666666,"d":"54.72"},{"v":52.783333333333324,"d":"52.78"},{"v":59.68333333333333,"d":"59.68"},{"v":61.61666666666667,"d":"61.62"},{"v":63.13333333333333,"d":"63.13"},60.1,56.65,34644000,{"v":0.044878754976474845,"d":"4.49%"}]
[52,"Others","CHENNPETRO",327.45,{"v":326.9166666666667,"d":"326.92"},{"v":322.3833333333334,"d":"322.38"},{"v":317.3166666666667,"d":"317.32"},{"v":312.7833333333334,"d":"312.78"},{"v":331.98333333333335,"d":"331.98"},{"v":336.51666666666665,"d":"336.52"},{"v":341.5833333333333,"d":"341.58"},331.45,321.85,1717500,{"v":-0.010371650821089023,"d":"-1.04%"}]
[53,"Others","CHOLAFIN",1458.05,{"v":1455.0166666666667,"d":"1455.02"},{"v":1441.0333333333333,"d":"1441.03"},{"v":1424.0166666666667,"d":"1424.02"},{"v":1410.0333333333333,"d":"1410.03"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1486.0166666666664,"d":"1486.02"},{"v":1503.0333333333333,"d":"1503.03"},1469,1438,1094500,{"v":-0.040333187198597104,"d":"-4.03%"}]
[54,"Pharma","CIPLA",{"v":633.6,"d":"633.60"},{"v":633.1500000000001,"d":"633.15"},{"v":620.8500000000001,"d":"620.85"},{"v":608.1,"d":"608.10"},{"v":595.8000000000001,"d":"595.80"},{"v":645.9000000000002,"d":"645.90"},{"v":658.2000000000002,"d":"658.20"},{"v":670.9500000000003,"d":"670.95"},645.45,620.4,10710000,{"v":0.005350605463249789,"d":"0.54%"}]
[55,"Others","COALINDIA",{"v":276.3,"d":"276.30"},{"v":276.8666666666666,"d":"276.87"},{"v":274.23333333333323,"d":"274.23"},{"v":272.16666666666663,"d":"272.17"},{"v":269.53333333333325,"d":"269.53"},{"v":278.9333333333332,"d":"278.93"},{"v":281.56666666666655,"d":"281.57"},{"v":283.6333333333332,"d":"283.63"},279.5,274.8,17210600,{"v":0.013998703823720026,"d":"1.40%"}]
[56,"FMCG","COLPAL",1154.55,{"v":1156.8999999999999,"d":"1156.90"},{"v":1146.6999999999998,"d":"1146.70"},1138.85,{"v":1128.6499999999999,"d":"1128.65"},{"v":1164.7499999999998,"d":"1164.75"},1174.95,{"v":1182.7999999999997,"d":"1182.80"},1167.1,1149.05,2063600,{"v":-0.04995165968417661,"d":"-5.00%"}]
[57,"Others","CONCOR",645.75,{"v":646.0666666666666,"d":"646.07"},{"v":639.2833333333332,"d":"639.28"},{"v":632.8166666666666,"d":"632.82"},{"v":626.0333333333332,"d":"626.03"},{"v":652.5333333333332,"d":"652.53"},{"v":659.3166666666665,"d":"659.32"},{"v":665.7833333333332,"d":"665.78"},652.85,639.6,2197500,{"v":-0.038819026790595956,"d":"-3.88%"}]
[58,"Capital_Goods","CUMMINSIND",683.95,{"v":684.8166666666666,"d":"684.82"},{"v":677.0833333333333,"d":"677.08"},{"v":670.2166666666667,"d":"670.22"},{"v":662.4833333333333,"d":"662.48"},{"v":691.6833333333332,"d":"691.68"},{"v":699.4166666666665,"d":"699.42"},{"v":706.2833333333331,"d":"706.28"},692.55,677.95,731500,{"v":0.00966183574879227,"d":"0.97%"}]
[59,"FMCG","DABUR",{"v":445.9,"d":"445.90"},{"v":445.3666666666666,"d":"445.37"},{"v":443.03333333333325,"d":"443.03"},{"v":440.16666666666663,"d":"440.17"},{"v":437.83333333333326,"d":"437.83"},{"v":448.23333333333323,"d":"448.23"},{"v":450.5666666666666,"d":"450.57"},{"v":453.4333333333332,"d":"453.43"},447.7,442.5,17927500,{"v":-0.054082574858198125,"d":"-5.41%"}]
[60,"Cement","DALMIABHA",2669.15,{"v":2662.2000000000003,"d":"2662.20"},{"v":2640.4500000000007,"d":"2640.45"},{"v":2611.7500000000005,"d":"2611.75"},{"v":2590.000000000001,"d":"2590.00"},{"v":2690.9000000000005,"d":"2690.90"},{"v":2712.6499999999996,"d":"2712.65"},{"v":2741.3500000000004,"d":"2741.35"},2683.95,2633.5,468600,{"v":2.5673940949935813E-3,"d":"0.26%"}]
[61,"Banking","DCBBANK",{"v":167.1,"d":"167.10"},{"v":167.20000000000002,"d":"167.20"},{"v":165.65000000000003,"d":"165.65"},{"v":164.20000000000002,"d":"164.20"},{"v":162.65000000000003,"d":"162.65"},{"v":168.65000000000003,"d":"168.65"},{"v":170.20000000000005,"d":"170.20"},{"v":171.65000000000003,"d":"171.65"},168.75,165.75,5013000,{"v":-0.026223776223776224,"d":"-2.62%"}]
[62,"Finance","DHFL",{"v":614.2,"d":"614.20"},{"v":616.6666666666666,"d":"616.67"},{"v":609.5333333333333,"d":"609.53"},{"v":604.8666666666667,"d":"604.87"},{"v":597.7333333333333,"d":"597.73"},{"v":621.3333333333333,"d":"621.33"},{"v":628.4666666666667,"d":"628.47"},{"v":633.1333333333332,"d":"633.13"},623.8,612,27655500,{"v":0.011188504360225964,"d":"1.12%"}]
[63,"Media","DISHTV",{"v":68.2,"d":"68.20"},{"v":68.11666666666666,"d":"68.12"},{"v":67.48333333333332,"d":"67.48"},{"v":66.76666666666667,"d":"66.77"},{"v":66.13333333333333,"d":"66.13"},{"v":68.83333333333331,"d":"68.83"},{"v":69.46666666666667,"d":"69.47"},{"v":70.18333333333331,"d":"70.18"},68.75,67.4,52504000,{"v":-0.019276748356246265,"d":"-1.93%"}]
[64,"Pharma","DIVISLAB",1135.15,{"v":1146.6833333333334,"d":"1146.68"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1102.7833333333333,"d":"1102.78"},{"v":1075.0666666666666,"d":"1075.07"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1190.5833333333335,"d":"1190.58"},{"v":1206.7666666666669,"d":"1206.77"},1174.4,1130.5,2783200,{"v":0.12625445127873097,"d":"12.63%"}]
[65,"Realty","DLF",{"v":189.8,"d":"189.80"},{"v":189.61666666666667,"d":"189.62"},{"v":186.53333333333336,"d":"186.53"},{"v":183.26666666666668,"d":"183.27"},{"v":180.18333333333337,"d":"180.18"},{"v":192.88333333333335,"d":"192.88"},{"v":195.96666666666667,"d":"195.97"},{"v":199.23333333333335,"d":"199.23"},192.7,186.35,31225000,{"v":-0.01084976637364378,"d":"-1.08%"}]
[66,"Pharma","DRREDDY",2255.35,{"v":2262.7666666666664,"d":"2262.77"},{"v":2238.583333333333,"d":"2238.58"},{"v":2221.8166666666666,"d":"2221.82"},{"v":2197.633333333333,"d":"2197.63"},{"v":2279.533333333333,"d":"2279.53"},{"v":2303.7166666666662,"d":"2303.72"},{"v":2320.4833333333327,"d":"2320.48"},2286.95,2246,4290000,{"v":-5.2750565184626974E-3,"d":"-0.53%"}]
[67,"Automobile","EICHERMOT",27644.55,{"v":27616.166666666668,"d":"27616.17"},{"v":27457.033333333336,"d":"27457.03"},{"v":27269.51666666667,"d":"27269.52"},{"v":27110.38333333334,"d":"27110.38"},{"v":27803.683333333334,"d":"27803.68"},{"v":27962.816666666666,"d":"27962.82"},{"v":28150.333333333332,"d":"28150.33"},27775.3,27428.65,272125,{"v":-0.020868939462085095,"d":"-2.09%"}]
[68,"Infrastructure","ENGINERSIN",133.55,{"v":133.88333333333333,"d":"133.88"},{"v":132.16666666666666,"d":"132.17"},{"v":130.78333333333333,"d":"130.78"},{"v":129.06666666666666,"d":"129.07"},{"v":135.26666666666665,"d":"135.27"},{"v":136.98333333333335,"d":"136.98"},{"v":138.36666666666665,"d":"138.37"},135.6,132.5,7535500,{"v":0.007958801498127341,"d":"0.80%"}]
[69,"Finance","EQUITAS",{"v":146.5,"d":"146.50"},{"v":147.54999999999998,"d":"147.55"},{"v":144.04999999999995,"d":"144.05"},{"v":141.59999999999997,"d":"141.60"},{"v":138.09999999999994,"d":"138.10"},{"v":149.99999999999997,"d":"150.00"},{"v":153.50000000000003,"d":"153.50"},155.95,151.05,145.1,21584000,{"v":3.160438743260829E-3,"d":"0.32%"}]
[70,"Automobile","ESCORTS",{"v":881.1,"d":"881.10"},{"v":881.9666666666666,"d":"881.97"},{"v":872.4333333333332,"d":"872.43"},{"v":863.7666666666665,"d":"863.77"},{"v":854.2333333333331,"d":"854.23"},{"v":890.6333333333332,"d":"890.63"},{"v":900.1666666666667,"d":"900.17"},{"v":908.8333333333333,"d":"908.83"},891.5,873.3,4974200,{"v":0.04434180138568129,"d":"4.43%"}]
[71,"Automobile","EXIDEIND",286.55,{"v":286.06666666666666,"d":"286.07"},{"v":284.18333333333334,"d":"284.18"},{"v":281.81666666666666,"d":"281.82"},{"v":279.93333333333334,"d":"279.93"},{"v":288.43333333333334,"d":"288.43"},{"v":290.31666666666666,"d":"290.32"},{"v":292.68333333333334,"d":"292.68"},287.95,283.7,8160000,{"v":-0.06293063849333946,"d":"-6.29%"}]
[72,"Banking","FEDERALBNK",{"v":88.4,"d":"88.40"},{"v":88.7,"d":"88.70"},{"v":87.5,"d":"87.50"},{"v":86.6,"d":"86.60"},{"v":85.39999999999999,"d":"85.40"},{"v":89.60000000000001,"d":"89.60"},{"v":90.80000000000003,"d":"90.80"},{"v":91.70000000000002,"d":"91.70"},89.9,87.8,58657500,{"v":-0.03702031602708804,"d":"-3.70%"}]
[73,"Oil_Gas","GAIL",377.15,{"v":377.6333333333334,"d":"377.63"},{"v":373.66666666666674,"d":"373.67"},{"v":370.18333333333334,"d":"370.18"},{"v":366.2166666666667,"d":"366.22"},{"v":381.1166666666668,"d":"381.12"},{"v":385.08333333333337,"d":"385.08"},{"v":388.56666666666683,"d":"388.57"},381.6,374.15,14665833,{"v":-0.010259179265658747,"d":"-1.03%"}]
[74,"Pharma","GLENMARK",{"v":588.4,"d":"588.40"},{"v":588.5666666666666,"d":"588.57"},{"v":583.9333333333332,"d":"583.93"},{"v":579.4666666666666,"d":"579.47"},{"v":574.8333333333331,"d":"574.83"},{"v":593.0333333333332,"d":"593.03"},{"v":597.6666666666666,"d":"597.67"},{"v":602.1333333333332,"d":"602.13"},593.2,584.1,4476000,{"v":0.005165057264765327,"d":"0.52%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":17.983333333333334,"d":"17.98"},{"v":17.81666666666667,"d":"17.82"},{"v":17.633333333333336,"d":"17.63"},{"v":17.466666666666672,"d":"17.47"},{"v":18.166666666666668,"d":"18.17"},{"v":18.333333333333332,"d":"18.33"},{"v":18.516666666666666,"d":"18.52"},18.15,17.8,212580000,{"v":2.5466893039049238E-3,"d":"0.25%"}]
[76,"Others","GODFRYPHLP",{"v":839.7,"d":"839.70"},{"v":833.2166666666667,"d":"833.22"},{"v":820.4833333333333,"d":"820.48"},{"v":801.2666666666667,"d":"801.27"},{"v":788.5333333333333,"d":"788.53"},{"v":852.4333333333334,"d":"852.43"},{"v":865.1666666666667,"d":"865.17"},{"v":884.3833333333334,"d":"884.38"},845.95,814,512400,{"v":0.05172413793103448,"d":"5.17%"}]
[77,"FMCG","GODREJCP",1308.55,{"v":1308.1166666666666,"d":"1308.12"},{"v":1298.283333333333,"d":"1298.28"},{"v":1288.0166666666664,"d":"1288.02"},{"v":1278.183333333333,"d":"1278.18"},{"v":1318.3833333333332,"d":"1318.38"},{"v":1328.2166666666667,"d":"1328.22"},{"v":1338.4833333333333,"d":"1338.48"},1317.95,1297.85,2203200,{"v":0.06951456310679612,"d":"6.95%"}]
[78,"FMCG","GODREJIND",{"v":621.3,"d":"621.30"},{"v":624.9833333333332,"d":"624.98"},{"v":614.9666666666665,"d":"614.97"},{"v":608.6333333333332,"d":"608.63"},{"v":598.6166666666664,"d":"598.62"},{"v":631.3166666666665,"d":"631.32"},{"v":641.3333333333331,"d":"641.33"},{"v":647.6666666666665,"d":"647.67"},635,618.65,2214000,{"v":0.04606661941885188,"d":"4.61%"}]
[79,"Pharma","GRANULES",{"v":103.7,"d":"103.70"},{"v":104.68333333333332,"d":"104.68"},{"v":102.11666666666665,"d":"102.12"},{"v":100.53333333333332,"d":"100.53"},{"v":97.96666666666664,"d":"97.97"},{"v":106.26666666666665,"d":"106.27"},{"v":108.83333333333334,"d":"108.83"},{"v":110.41666666666666,"d":"110.42"},107.25,103.1,11990000,{"v":-0.007860984691766652,"d":"-0.79%"}]
[80,"Cement","GRASIM",1013.85,1016.85,{"v":1006.8,"d":"1006.80"},{"v":999.7499999999999,"d":"999.75"},{"v":989.6999999999998,"d":"989.70"},{"v":1023.9000000000001,"d":"1023.90"},1033.95,{"v":1041.0000000000002,"d":"1041.00"},1026.9,1009.8,5721750,{"v":0.011267232237539766,"d":"1.13%"}]
[81,"Others","GSFC",{"v":114.6,"d":"114.60"},{"v":114.86666666666667,"d":"114.87"},{"v":113.38333333333335,"d":"113.38"},{"v":112.16666666666669,"d":"112.17"},{"v":110.68333333333337,"d":"110.68"},{"v":116.08333333333334,"d":"116.08"},{"v":117.56666666666666,"d":"117.57"},{"v":118.78333333333333,"d":"118.78"},116.35,113.65,14220000,{"v":0.012495994873438,"d":"1.25%"}]
[82,"Others","HAVELLS",682.85,{"v":680.7333333333332,"d":"680.73"},{"v":675.2166666666665,"d":"675.22"},{"v":667.5833333333333,"d":"667.58"},{"v":662.0666666666665,"d":"662.07"},{"v":688.3666666666664,"d":"688.37"},{"v":693.8833333333331,"d":"693.88"},{"v":701.5166666666664,"d":"701.52"},686.25,673.1,4165000,{"v":-0.008805330794859591,"d":"-0.88%"}]
[83,"Others","HCC",{"v":11.5,"d":"11.50"},{"v":11.483333333333334,"d":"11.48"},{"v":11.216666666666669,"d":"11.22"},{"v":10.933333333333334,"d":"10.93"},{"v":10.666666666666668,"d":"10.67"},{"v":11.76666666666667,"d":"11.77"},{"v":12.033333333333335,"d":"12.03"},{"v":12.31666666666667,"d":"12.32"},11.75,11.2,37152000,{"v":0.02330193356470005,"d":"2.33%"}]
[84,"Technology","HCLTECH",{"v":966.9,"d":"966.90"},{"v":966.9333333333334,"d":"966.93"},{"v":961.3666666666668,"d":"961.37"},{"v":955.8333333333334,"d":"955.83"},{"v":950.2666666666668,"d":"950.27"},{"v":972.4666666666668,"d":"972.47"},{"v":978.0333333333334,"d":"978.03"},{"v":983.5666666666668,"d":"983.57"},972.5,961.4,9657200,{"v":-0.003970832430871417,"d":"-0.40%"}]
[85,"Finance","HDFC",1989.35,{"v":1983.0166666666667,"d":"1983.02"},{"v":1971.3333333333333,"d":"1971.33"},{"v":1953.3166666666666,"d":"1953.32"},{"v":1941.6333333333332,"d":"1941.63"},{"v":2001.0333333333333,"d":"2001.03"},{"v":2012.7166666666667,"d":"2012.72"},{"v":2030.7333333333333,"d":"2030.73"},1994.7,1965,25440000,{"v":6.2932662051604787E-4,"d":"0.06%"}]
[86,"Banking","HDFCBANK",2143.35,{"v":2146.0666666666666,"d":"2146.07"},{"v":2137.733333333333,"d":"2137.73"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2123.783333333333,"d":"2123.78"},{"v":2151.6833333333334,"d":"2151.68"},{"v":2160.0166666666673,"d":"2160.02"},{"v":2165.6333333333337,"d":"2165.63"},2154.4,2140.45,24276000,{"v":-0.004735256134309083,"d":"-0.47%"}]
[88,"Automobile","HEROMOTOCO",{"v":3303.4,"d":"3303.40"},{"v":3307.2333333333336,"d":"3307.23"},{"v":3288.816666666667,"d":"3288.82"},{"v":3274.2333333333336,"d":"3274.23"},{"v":3255.816666666667,"d":"3255.82"},{"v":3321.816666666667,"d":"3321.82"},{"v":3340.233333333333,"d":"3340.23"},{"v":3354.816666666667,"d":"3354.82"},3325.65,3292.65,1686200,{"v":-0.03656724945720489,"d":"-3.66%"}]
[89,"Technology","HEXAWARE",{"v":479.7,"d":"479.70"},{"v":478.81666666666666,"d":"478.82"},{"v":472.93333333333334,"d":"472.93"},{"v":466.1666666666667,"d":"466.17"},{"v":460.28333333333336,"d":"460.28"},{"v":485.5833333333333,"d":"485.58"},{"v":491.46666666666664,"d":"491.47"},{"v":498.2333333333333,"d":"498.23"},484.7,472.05,3373500,{"v":-0.033934707903780066,"d":"-3.39%"}]
[90,"Metals","HINDALCO",{"v":221.6,"d":"221.60"},{"v":222.28333333333333,"d":"222.28"},{"v":219.06666666666666,"d":"219.07"},{"v":216.53333333333333,"d":"216.53"},{"v":213.31666666666666,"d":"213.32"},{"v":224.81666666666666,"d":"224.82"},{"v":228.0333333333333,"d":"228.03"},{"v":230.56666666666666,"d":"230.57"},225.5,219.75,43883000,{"v":-0.04363081617086194,"d":"-4.36%"}]
[91,"Oil_Gas","HINDPETRO",{"v":284.2,"d":"284.20"},{"v":286.28333333333336,"d":"286.28"},{"v":280.5666666666667,"d":"280.57"},{"v":276.93333333333334,"d":"276.93"},{"v":271.2166666666667,"d":"271.22"},{"v":289.91666666666674,"d":"289.92"},{"v":295.6333333333333,"d":"295.63"},{"v":299.26666666666677,"d":"299.27"},292,282.65,21525525,{"v":0.021297264982812734,"d":"2.13%"}]
[92,"FMCG","HINDUNILVR",1757.65,1748.05,{"v":1734.6,"d":"1734.60"},1711.55,{"v":1698.1,"d":"1698.10"},{"v":1771.1,"d":"1771.10"},{"v":1784.5500000000002,"d":"1784.55"},{"v":1807.6,"d":"1807.60"},1761.5,1725,9505800,{"v":-0.005274062912036165,"d":"-0.53%"}]
[93,"Metals","HINDZINC",{"v":282.4,"d":"282.40"},{"v":282.5,"d":"282.50"},280.65,{"v":278.9,"d":"278.90"},{"v":277.04999999999995,"d":"277.05"},284.25,{"v":286.1,"d":"286.10"},287.85,284.35,280.75,10268800,{"v":3.1259768677711786E-3,"d":"0.31%"}]
[94,"Finance","IBULHSGFIN",{"v":1364.3,"d":"1364.30"},1366.45,{"v":1356.8500000000001,"d":"1356.85"},{"v":1349.4,"d":"1349.40"},{"v":1339.8000000000002,"d":"1339.80"},{"v":1373.9,"d":"1373.90"},{"v":1383.5,"d":"1383.50"},1390.95,1376.05,1359,13897000,{"v":-0.005296685992412855,"d":"-0.53%"}]
[95,"Banking","ICICIBANK",318.05,{"v":315.03333333333336,"d":"315.03"},{"v":311.0166666666667,"d":"311.02"},{"v":303.98333333333335,"d":"303.98"},{"v":299.9666666666667,"d":"299.97"},{"v":322.0666666666667,"d":"322.07"},{"v":326.08333333333337,"d":"326.08"},{"v":333.11666666666673,"d":"333.12"},319.05,308,123873750,{"v":0.011519805982215036,"d":"1.15%"}]
[96,"Others","ICICIPRULI",413.95,{"v":415.6499999999999,"d":"415.65"},{"v":408.89999999999986,"d":"408.90"},{"v":403.84999999999997,"d":"403.85"},{"v":397.0999999999999,"d":"397.10"},{"v":420.6999999999998,"d":"420.70"},{"v":427.44999999999993,"d":"427.45"},{"v":432.4999999999998,"d":"432.50"},422.4,410.6,3632200,{"v":5.3976250449802084E-3,"d":"0.54%"}]
[97,"Banking","IDBI",{"v":62.6,"d":"62.60"},{"v":62.26666666666667,"d":"62.27"},{"v":61.433333333333344,"d":"61.43"},{"v":60.26666666666667,"d":"60.27"},{"v":59.433333333333344,"d":"59.43"},{"v":63.433333333333344,"d":"63.43"},{"v":64.26666666666668,"d":"64.27"},{"v":65.43333333333334,"d":"65.43"},63.1,61.1,59880000,{"v":0.018194184662472367,"d":"1.82%"}]
[98,"Telecom","IDEA",55.65,{"v":55.68333333333333,"d":"55.68"},{"v":55.06666666666666,"d":"55.07"},{"v":54.483333333333334,"d":"54.48"},{"v":53.86666666666667,"d":"53.87"},{"v":56.26666666666666,"d":"56.27"},{"v":56.88333333333332,"d":"56.88"},{"v":57.466666666666654,"d":"57.47"},56.3,55.1,140497000,{"v":-4.2665079128838615E-3,"d":"-0.43%"}]
[99,"Finance","IDFC",{"v":48.9,"d":"48.90"},{"v":49.06666666666666,"d":"49.07"},{"v":48.43333333333332,"d":"48.43"},{"v":47.96666666666666,"d":"47.97"},{"v":47.33333333333332,"d":"47.33"},{"v":49.533333333333324,"d":"49.53"},{"v":50.166666666666664,"d":"50.17"},{"v":50.633333333333326,"d":"50.63"},49.7,48.6,125334000,{"v":-4.195070791819612E-3,"d":"-0.42%"}]
[100,"Banking","IDFCBANK",41.15,{"v":41.300000000000004,"d":"41.30"},{"v":40.70000000000001,"d":"40.70"},{"v":40.25000000000001,"d":"40.25"},{"v":39.65000000000001,"d":"39.65"},{"v":41.75000000000001,"d":"41.75"},42.35,{"v":42.800000000000004,"d":"42.80"},41.9,40.85,146839000,{"v":2.247864528697737E-4,"d":"0.02%"}]
[101,"Finance","IFCI",{"v":16.4,"d":"16.40"},{"v":16.400000000000002,"d":"16.40"},{"v":16.200000000000003,"d":"16.20"},{"v":16,"d":"16.00"},{"v":15.8,"d":"15.80"},{"v":16.600000000000005,"d":"16.60"},{"v":16.8,"d":"16.80"},{"v":17.000000000000007,"d":"17.00"},16.6,16.2,60775000,{"v":0.011231281198003328,"d":"1.12%"}]
[102,"Oil_Gas","IGL",293.35,{"v":294.5166666666667,"d":"294.52"},{"v":287.2333333333334,"d":"287.23"},{"v":281.1166666666667,"d":"281.12"},{"v":273.83333333333337,"d":"273.83"},{"v":300.63333333333344,"d":"300.63"},{"v":307.91666666666674,"d":"307.92"},{"v":314.0333333333335,"d":"314.03"},301.8,288.4,4364250,{"v":0.036577400391900716,"d":"3.66%"}]
[103,"Cement","INDIACEM",116.85,{"v":118.61666666666666,"d":"118.62"},{"v":113.68333333333332,"d":"113.68"},{"v":110.51666666666667,"d":"110.52"},{"v":105.58333333333333,"d":"105.58"},{"v":121.78333333333332,"d":"121.78"},{"v":126.71666666666665,"d":"126.72"},{"v":129.88333333333333,"d":"129.88"},123.55,115.45,20013000,{"v":-0.027220142905750255,"d":"-2.72%"}]
[104,"Banking","INDIANB",{"v":356.8,"d":"356.80"},{"v":361.73333333333335,"d":"361.73"},{"v":348.0666666666667,"d":"348.07"},{"v":339.33333333333337,"d":"339.33"},{"v":325.66666666666674,"d":"325.67"},{"v":370.4666666666667,"d":"370.47"},{"v":384.1333333333333,"d":"384.13"},{"v":392.8666666666667,"d":"392.87"},375.4,353,4384000,{"v":0.07135874877810362,"d":"7.14%"}]
[105,"Others","INDIGO",1025.25,{"v":1033.2833333333333,"d":"1033.28"},{"v":1001.9666666666667,"d":"1001.97"},{"v":978.6833333333334,"d":"978.68"},{"v":947.3666666666668,"d":"947.37"},{"v":1056.5666666666666,"d":"1056.57"},{"v":1087.8833333333332,"d":"1087.88"},{"v":1111.1666666666665,"d":"1111.17"},1064.6,1010,5022600,{"v":-0.019214997070884594,"d":"-1.92%"}]
[106,"Banking","INDUSINDBK",{"v":2001.4,"d":"2001.40"},{"v":2000.8166666666666,"d":"2000.82"},{"v":1987.6333333333332,"d":"1987.63"},{"v":1973.8666666666666,"d":"1973.87"},{"v":1960.6833333333332,"d":"1960.68"},{"v":2014.5833333333333,"d":"2014.58"},{"v":2027.7666666666667,"d":"2027.77"},{"v":2041.5333333333333,"d":"2041.53"},2014,1987.05,6270600,{"v":-0.0384137645489258,"d":"-3.84%"}]
[107,"Technology","INFIBEAM",189.95,{"v":188.41666666666666,"d":"188.42"},{"v":185.58333333333331,"d":"185.58"},{"v":181.21666666666667,"d":"181.22"},{"v":178.38333333333333,"d":"178.38"},{"v":192.7833333333333,"d":"192.78"},{"v":195.61666666666662,"d":"195.62"},{"v":199.9833333333333,"d":"199.98"},191.25,184.05,45572000,{"v":2.6338893766461808E-4,"d":"0.03%"}]
[108,"Telecom","INFRATEL",291.15,289.65,{"v":286.4,"d":"286.40"},281.65,{"v":278.4,"d":"278.40"},{"v":294.4,"d":"294.40"},297.65,{"v":302.4,"d":"302.40"},292.9,284.9,6764300,{"v":-0.0451163906887449,"d":"-4.51%"}]
[109,"Technology","INFY",1369.45,{"v":1369.8166666666668,"d":"1369.82"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1351.0166666666667,"d":"1351.02"},{"v":1341.4333333333334,"d":"1341.43"},{"v":1379.0333333333338,"d":"1379.03"},{"v":1388.6166666666672,"d":"1388.62"},{"v":1397.833333333334,"d":"1397.83"},1379.4,1360.6,24743400,{"v":0.004286096972944013,"d":"0.43%"}]
[110,"Oil_Gas","IOC",{"v":164.2,"d":"164.20"},{"v":164.73333333333332,"d":"164.73"},{"v":163.11666666666665,"d":"163.12"},{"v":162.03333333333333,"d":"162.03"},{"v":160.41666666666666,"d":"160.42"},{"v":165.81666666666663,"d":"165.82"},{"v":167.4333333333333,"d":"167.43"},{"v":168.51666666666662,"d":"168.52"},166.35,163.65,25755000,{"v":0.007274433884782354,"d":"0.73%"}]
[111,"Infrastructure","IRB",{"v":196.1,"d":"196.10"},{"v":196.71666666666667,"d":"196.72"},{"v":193.58333333333334,"d":"193.58"},{"v":191.06666666666666,"d":"191.07"},{"v":187.93333333333334,"d":"187.93"},{"v":199.23333333333335,"d":"199.23"},{"v":202.36666666666667,"d":"202.37"},{"v":204.88333333333335,"d":"204.88"},199.85,194.2,15995000,{"v":-1.248829222603809E-3,"d":"-0.12%"}]
[112,"FMCG","ITC",302.15,{"v":302.4166666666667,"d":"302.42"},{"v":301.08333333333337,"d":"301.08"},{"v":300.0166666666667,"d":"300.02"},{"v":298.6833333333334,"d":"298.68"},{"v":303.48333333333335,"d":"303.48"},{"v":304.8166666666667,"d":"304.82"},{"v":305.8833333333333,"d":"305.88"},303.75,301.35,78326400,{"v":-2.1402800709349966E-3,"d":"-0.21%"}]
[113,"Others","JETAIRWAYS",{"v":293.8,"d":"293.80"},{"v":297.0833333333333,"d":"297.08"},{"v":286.71666666666664,"d":"286.72"},{"v":279.6333333333333,"d":"279.63"},{"v":269.26666666666665,"d":"269.27"},{"v":304.16666666666663,"d":"304.17"},{"v":314.5333333333333,"d":"314.53"},{"v":321.6166666666666,"d":"321.62"},307.45,290,6288000,{"v":-0.06661916636978982,"d":"-6.66%"}]
[114,"Metals","JINDALSTEL",{"v":218,"d":"218.00"},{"v":217.5,"d":"217.50"},215.05,{"v":212.10000000000002,"d":"212.10"},{"v":209.65000000000003,"d":"209.65"},220.45,{"v":222.89999999999998,"d":"222.90"},{"v":225.84999999999997,"d":"225.85"},219.95,214.55,30768750,{"v":-0.007907719094602438,"d":"-0.79%"}]
[115,"Others","JISLJALEQS",85.25,{"v":85.38333333333333,"d":"85.38"},{"v":83.86666666666665,"d":"83.87"},{"v":82.48333333333332,"d":"82.48"},{"v":80.96666666666664,"d":"80.97"},{"v":86.76666666666665,"d":"86.77"},{"v":88.28333333333333,"d":"88.28"},{"v":89.66666666666666,"d":"89.67"},86.9,84,44181000,{"v":-0.004259634888438134,"d":"-0.43%"}]
[116,"Realty","JPASSOCIAT",{"v":15.1,"d":"15.10"},{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},{"v":14.249999999999996,"d":"14.25"},{"v":15.349999999999998,"d":"15.35"},{"v":15.600000000000001,"d":"15.60"},{"v":15.899999999999999,"d":"15.90"},15.3,14.75,185368000,{"v":-0.006197593875318994,"d":"-0.62%"}]
[117,"Metals","JSWSTEEL",343.35,{"v":343.0833333333333,"d":"343.08"},{"v":340.41666666666663,"d":"340.42"},{"v":337.4833333333333,"d":"337.48"},{"v":334.8166666666666,"d":"334.82"},{"v":346.01666666666665,"d":"346.02"},{"v":348.6833333333333,"d":"348.68"},{"v":351.6166666666667,"d":"351.62"},345.75,340.15,63063000,{"v":-1.1404133998574484E-3,"d":"-0.11%"}]
[118,"Others","JUBLFOOD",1498.65,{"v":1501.8833333333332,"d":"1501.88"},{"v":1486.7666666666664,"d":"1486.77"},{"v":1474.8833333333332,"d":"1474.88"},{"v":1459.7666666666664,"d":"1459.77"},{"v":1513.7666666666664,"d":"1513.77"},{"v":1528.8833333333332,"d":"1528.88"},{"v":1540.7666666666664,"d":"1540.77"},1517,1490,3117000,{"v":0.015640273704789834,"d":"1.56%"}]
[119,"Others","JUSTDIAL",577.75,574.65,{"v":568.0999999999999,"d":"568.10"},{"v":558.4499999999999,"d":"558.45"},{"v":551.8999999999999,"d":"551.90"},{"v":584.3,"d":"584.30"},{"v":590.8499999999999,"d":"590.85"},{"v":600.5,"d":"600.50"},581.2,565,2983400,{"v":-0.01661282879556991,"d":"-1.66%"}]
[120,"Others","KAJARIACER",444.85,{"v":445.76666666666665,"d":"445.77"},{"v":442.0833333333333,"d":"442.08"},{"v":439.31666666666666,"d":"439.32"},{"v":435.6333333333333,"d":"435.63"},{"v":448.5333333333333,"d":"448.53"},{"v":452.2166666666667,"d":"452.22"},{"v":454.9833333333333,"d":"454.98"},449.45,443,2264000,{"v":3.1014621178555605E-3,"d":"0.31%"}]
[121,"Banking","KOTAKBANK",{"v":1294.4,"d":"1294.40"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1285.7333333333336,"d":"1285.73"},{"v":1277.0666666666668,"d":"1277.07"},{"v":1267.9333333333336,"d":"1267.93"},{"v":1303.5333333333335,"d":"1303.53"},{"v":1312.6666666666667,"d":"1312.67"},{"v":1321.3333333333335,"d":"1321.33"},1304,1286.2,13558400,{"v":-0.009988901220865706,"d":"-1.00%"}]
[122,"Technology","KPIT",302.45,{"v":303.18333333333334,"d":"303.18"},{"v":299.51666666666665,"d":"299.52"},{"v":296.5833333333333,"d":"296.58"},{"v":292.91666666666663,"d":"292.92"},{"v":306.1166666666667,"d":"306.12"},{"v":309.7833333333333,"d":"309.78"},{"v":312.7166666666667,"d":"312.72"},306.85,300.25,5269500,{"v":0.03262786596119929,"d":"3.26%"}]
[123,"Others","KSCL",597.85,{"v":599.6333333333333,"d":"599.63"},{"v":592.3166666666666,"d":"592.32"},{"v":586.7833333333333,"d":"586.78"},{"v":579.4666666666666,"d":"579.47"},{"v":605.1666666666666,"d":"605.17"},{"v":612.4833333333335,"d":"612.48"},{"v":618.0166666666667,"d":"618.02"},606.95,594.1,1507500,{"v":-0.0185546875,"d":"-1.86%"}]
[124,"Banking","KTKBANK",{"v":123.4,"d":"123.40"},{"v":123.15000000000002,"d":"123.15"},{"v":120.40000000000003,"d":"120.40"},{"v":117.40000000000002,"d":"117.40"},{"v":114.65000000000003,"d":"114.65"},{"v":126.15000000000003,"d":"126.15"},{"v":128.9,"d":"128.90"},{"v":131.90000000000003,"d":"131.90"},125.9,120.15,18247500,{"v":0.09122712594187299,"d":"9.12%"}]
[125,"Finance","L&TFH",174.65,{"v":175.8166666666667,"d":"175.82"},{"v":172.6833333333334,"d":"172.68"},{"v":170.7166666666667,"d":"170.72"},{"v":167.5833333333334,"d":"167.58"},{"v":177.7833333333334,"d":"177.78"},{"v":180.91666666666666,"d":"180.92"},{"v":182.88333333333338,"d":"182.88"},178.95,173.85,30424500,{"v":0.05131394806406469,"d":"5.13%"}]
[126,"Finance","LICHSGFIN",{"v":554.7,"d":"554.70"},{"v":555.5,"d":"555.50"},{"v":550.2,"d":"550.20"},{"v":545.7,"d":"545.70"},{"v":540.4000000000001,"d":"540.40"},{"v":560,"d":"560.00"},{"v":565.3,"d":"565.30"},{"v":569.8,"d":"569.80"},560.8,551,10575400,{"v":1.8757815756565235E-3,"d":"0.19%"}]
[127,"Capital_Goods","LT",{"v":1286.3,"d":"1286.30"},1288.45,{"v":1278.9,"d":"1278.90"},{"v":1271.5,"d":"1271.50"},1261.95,{"v":1295.8500000000001,"d":"1295.85"},{"v":1305.3999999999999,"d":"1305.40"},{"v":1312.8000000000002,"d":"1312.80"},1298,1281.05,14991750,{"v":0.014773073408467865,"d":"1.48%"}]
[128,"Pharma","LUPIN",824.45,{"v":843.1500000000001,"d":"843.15"},{"v":800.7000000000002,"d":"800.70"},776.95,{"v":734.5000000000001,"d":"734.50"},{"v":866.9000000000002,"d":"866.90"},909.35,{"v":933.1000000000003,"d":"933.10"},885.6,819.4,12151300,{"v":0.11069166293428882,"d":"11.07%"}]
[129,"Automobile","M&M",{"v":932.2,"d":"932.20"},{"v":934.1333333333333,"d":"934.13"},{"v":926.2666666666667,"d":"926.27"},{"v":920.3333333333334,"d":"920.33"},{"v":912.4666666666667,"d":"912.47"},{"v":940.0666666666666,"d":"940.07"},{"v":947.9333333333332,"d":"947.93"},{"v":953.8666666666666,"d":"953.87"},942,928.2,16813000,{"v":-4.1617122473246133E-4,"d":"-0.04%"}]
[130,"Finance","M&MFIN",500.55,{"v":497.4166666666667,"d":"497.42"},{"v":489.1333333333334,"d":"489.13"},{"v":477.7166666666667,"d":"477.72"},{"v":469.4333333333334,"d":"469.43"},{"v":508.83333333333337,"d":"508.83"},{"v":517.1166666666667,"d":"517.12"},{"v":528.5333333333333,"d":"528.53"},505.7,486,8872500,{"v":0.013420902341519133,"d":"1.34%"}]
[131,"Others","MANAPPURAM",111.35,{"v":111.23333333333333,"d":"111.23"},{"v":110.46666666666667,"d":"110.47"},{"v":109.58333333333333,"d":"109.58"},{"v":108.81666666666666,"d":"108.82"},{"v":112.11666666666667,"d":"112.12"},{"v":112.88333333333335,"d":"112.88"},{"v":113.76666666666668,"d":"113.77"},112,110.35,13716000,{"v":0.019170753455193937,"d":"1.92%"}]
[132,"FMCG","MARICO",{"v":363.6,"d":"363.60"},{"v":363.1166666666666,"d":"363.12"},{"v":360.8833333333332,"d":"360.88"},{"v":358.1666666666666,"d":"358.17"},{"v":355.93333333333317,"d":"355.93"},{"v":365.83333333333326,"d":"365.83"},{"v":368.0666666666667,"d":"368.07"},{"v":370.7833333333333,"d":"370.78"},365.35,360.4,7475000,{"v":-0.009986225895316805,"d":"-1.00%"}]
[133,"Automobile","MARUTI",9179.45,{"v":9248.199999999999,"d":"9248.20"},{"v":9087.399999999998,"d":"9087.40"},{"v":8995.349999999999,"d":"8995.35"},{"v":8834.549999999997,"d":"8834.55"},{"v":9340.249999999998,"d":"9340.25"},{"v":9501.049999999997,"d":"9501.05"},{"v":9593.099999999999,"d":"9593.10"},9409,9156.15,2359950,{"v":0.051003707538661944,"d":"5.10%"}]
[134,"FMCG","MCDOWELL-N",606.55,599.35,{"v":589.7,"d":"589.70"},572.85,{"v":563.2,"d":"563.20"},{"v":616.2,"d":"616.20"},{"v":625.8499999999999,"d":"625.85"},{"v":642.7,"d":"642.70"},609,582.5,10393750,{"v":-0.023717271339673593,"d":"-2.37%"}]
[135,"Others","MCX",861.95,{"v":865.5,"d":"865.50"},853.45,844.95,{"v":832.9000000000001,"d":"832.90"},{"v":874,"d":"874.00"},886.05,894.55,877.55,857,4402300,{"v":-3.643852978453739E-3,"d":"-0.36%"}]
[136,"Finance","MFSL",{"v":500,"d":"500.00"},{"v":498.3333333333333,"d":"498.33"},{"v":487.01666666666665,"d":"487.02"},{"v":474.03333333333336,"d":"474.03"},{"v":462.7166666666667,"d":"462.72"},{"v":511.3166666666666,"d":"511.32"},{"v":522.6333333333333,"d":"522.63"},{"v":535.6166666666666,"d":"535.62"},509.65,485.35,2528400,{"v":-0.015880429705744978,"d":"-1.59%"}]
[137,"Others","MGL",{"v":956.3,"d":"956.30"},{"v":959.5166666666668,"d":"959.52"},{"v":949.7833333333335,"d":"949.78"},{"v":943.2666666666668,"d":"943.27"},{"v":933.5333333333335,"d":"933.53"},{"v":966.0333333333335,"d":"966.03"},{"v":975.7666666666669,"d":"975.77"},{"v":982.2833333333335,"d":"982.28"},969.25,953,1077000,{"v":0.019307211811470756,"d":"1.93%"}]
[138,"Technology","MINDTREE",965.45,{"v":962.1666666666666,"d":"962.17"},{"v":951.3333333333333,"d":"951.33"},{"v":937.2166666666666,"d":"937.22"},{"v":926.3833333333332,"d":"926.38"},{"v":976.2833333333333,"d":"976.28"},{"v":987.1166666666666,"d":"987.12"},{"v":1001.2333333333333,"d":"1001.23"},973,948.05,4070400,{"v":-8.8365243004418263E-4,"d":"-0.09%"}]
[139,"Automobile","MOTHERSUMI",{"v":306.8,"d":"306.80"},{"v":305.48333333333335,"d":"305.48"},{"v":299.5166666666667,"d":"299.52"},{"v":292.23333333333335,"d":"292.23"},{"v":286.2666666666667,"d":"286.27"},{"v":312.7666666666667,"d":"312.77"},{"v":318.7333333333334,"d":"318.73"},{"v":326.0166666666667,"d":"326.02"},311.45,298.2,14472000,{"v":-6.807949928626331E-3,"d":"-0.68%"}]
[140,"Automobile","MRF",77104.15,{"v":77251.7,"d":"77251.70"},76553.45,76002.75,{"v":75304.5,"d":"75304.50"},{"v":77802.4,"d":"77802.40"},78500.65,{"v":79051.34999999999,"d":"79051.35"},77949.95,76701,32190,{"v":0.05644896619625862,"d":"5.64%"}]
[141,"Others","MRPL",{"v":80.9,"d":"80.90"},{"v":81.33333333333334,"d":"81.33"},{"v":79.71666666666668,"d":"79.72"},{"v":78.53333333333335,"d":"78.53"},{"v":76.91666666666669,"d":"76.92"},{"v":82.51666666666668,"d":"82.52"},{"v":84.13333333333335,"d":"84.13"},{"v":85.31666666666668,"d":"85.32"},82.95,80.15,5368500,{"v":0.025795356835769563,"d":"2.58%"}]
[142,"Finance","MUTHOOTFIN",423.05,{"v":423.1666666666667,"d":"423.17"},{"v":417.33333333333337,"d":"417.33"},{"v":411.6166666666667,"d":"411.62"},{"v":405.78333333333336,"d":"405.78"},{"v":428.8833333333334,"d":"428.88"},{"v":434.71666666666675,"d":"434.72"},{"v":440.4333333333334,"d":"440.43"},429,417.45,2253000,{"v":0.05403508771929825,"d":"5.40%"}]
[143,"Others","NATIONALUM",{"v":66.8,"d":"66.80"},{"v":66.3,"d":"66.30"},65.25,{"v":63.7,"d":"63.70"},{"v":62.650000000000006,"d":"62.65"},67.85,{"v":68.89999999999998,"d":"68.90"},{"v":70.44999999999999,"d":"70.45"},67.35,64.75,52888000,{"v":0.012559350589676827,"d":"1.26%"}]
[144,"Others","NBCC",{"v":75,"d":"75.00"},{"v":75.36666666666667,"d":"75.37"},{"v":73.83333333333334,"d":"73.83"},{"v":72.66666666666667,"d":"72.67"},{"v":71.13333333333334,"d":"71.13"},{"v":76.53333333333335,"d":"76.53"},{"v":78.06666666666668,"d":"78.07"},{"v":79.23333333333335,"d":"79.23"},76.9,74.2,22104000,{"v":-1.6260162601626016E-3,"d":"-0.16%"}]
[145,"Infrastructure","NCC",{"v":96.2,"d":"96.20"},{"v":95.63333333333334,"d":"95.63"},{"v":94.36666666666667,"d":"94.37"},{"v":92.53333333333333,"d":"92.53"},{"v":91.26666666666667,"d":"91.27"},{"v":97.46666666666668,"d":"97.47"},{"v":98.73333333333336,"d":"98.73"},{"v":100.56666666666669,"d":"100.57"},96.9,93.8,45984000,{"v":0.030107526881720432,"d":"3.01%"}]
[146,"Others","NESTLEIND",10807.15,{"v":10751.083333333334,"d":"10751.08"},{"v":10623.816666666668,"d":"10623.82"},{"v":10440.483333333334,"d":"10440.48"},{"v":10313.216666666667,"d":"10313.22"},{"v":10934.416666666668,"d":"10934.42"},{"v":11061.683333333334,"d":"11061.68"},{"v":11245.016666666668,"d":"11245.02"},10878.35,10567.75,297800,{"v":0.04053109713487072,"d":"4.05%"}]
[147,"Power","NHPC",{"v":24.6,"d":"24.60"},{"v":24.583333333333332,"d":"24.58"},{"v":24.416666666666664,"d":"24.42"},{"v":24.23333333333333,"d":"24.23"},{"v":24.066666666666663,"d":"24.07"},{"v":24.766666666666666,"d":"24.77"},{"v":24.93333333333333,"d":"24.93"},{"v":25.116666666666667,"d":"25.12"},24.75,24.4,24759000,{"v":-6.5005417118093175E-3,"d":"-0.65%"}]
[148,"Technology","NIITTECH",1296.05,1289.95,{"v":1275.1000000000001,"d":"1275.10"},1254.15,{"v":1239.3000000000002,"d":"1239.30"},{"v":1310.9,"d":"1310.90"},1325.75,{"v":1346.7,"d":"1346.70"},1304.8,1269,1087500,{"v":0.10098709187547457,"d":"10.10%"}]
[149,"Metals","NMDC",113.45,{"v":112.96666666666665,"d":"112.97"},{"v":111.33333333333331,"d":"111.33"},{"v":109.21666666666665,"d":"109.22"},{"v":107.58333333333331,"d":"107.58"},{"v":115.08333333333331,"d":"115.08"},{"v":116.71666666666667,"d":"116.72"},{"v":118.83333333333331,"d":"118.83"},114.6,110.85,30006000,{"v":0.07780172413793103,"d":"7.78%"}]
[150,"Power","NTPC",158.55,{"v":159,"d":"159.00"},157.65,156.75,{"v":155.4,"d":"155.40"},{"v":159.9,"d":"159.90"},{"v":161.25000000000003,"d":"161.25"},162.15,160.35,158.1,35060000,{"v":2.4016468435498627E-3,"d":"0.24%"}]
[151,"Technology","OFSS",{"v":3924.5,"d":"3924.50"},3917.75,3896.75,{"v":3869,"d":"3869.00"},{"v":3848,"d":"3848.00"},{"v":3945.5,"d":"3945.50"},{"v":3966.5,"d":"3966.50"},3994.25,3938.75,3890,82350,{"v":-0.016129032258064516,"d":"-1.61%"}]
[152,"Oil_Gas","OIL",217.25,{"v":216.70000000000002,"d":"216.70"},{"v":213.80000000000004,"d":"213.80"},{"v":210.35000000000002,"d":"210.35"},{"v":207.45000000000005,"d":"207.45"},{"v":220.15000000000003,"d":"220.15"},223.05,{"v":226.50000000000003,"d":"226.50"},219.6,213.25,3432990,{"v":-0.02321083172147002,"d":"-2.32%"}]
[153,"Oil_Gas","ONGC",{"v":172.6,"d":"172.60"},{"v":171.13333333333335,"d":"171.13"},{"v":169.2666666666667,"d":"169.27"},{"v":165.93333333333337,"d":"165.93"},{"v":164.06666666666672,"d":"164.07"},{"v":174.4666666666667,"d":"174.47"},{"v":176.33333333333331,"d":"176.33"},{"v":179.66666666666669,"d":"179.67"},173,167.8,41568750,{"v":-0.008763301439685237,"d":"-0.88%"}]
[154,"Banking","ORIENTBANK",{"v":78.4,"d":"78.40"},{"v":78.7,"d":"78.70"},77.25,{"v":76.1,"d":"76.10"},{"v":74.64999999999999,"d":"74.65"},{"v":79.85000000000001,"d":"79.85"},{"v":81.30000000000003,"d":"81.30"},{"v":82.45000000000002,"d":"82.45"},80.15,77.55,12972000,{"v":0.017411764705882352,"d":"1.74%"}]
[155,"Textile","PAGEIND",30219.05,{"v":30125.100000000002,"d":"30125.10"},{"v":29834.000000000004,"d":"29834.00"},29448.95,{"v":29157.850000000002,"d":"29157.85"},{"v":30510.150000000005,"d":"30510.15"},{"v":30801.250000000004,"d":"30801.25"},{"v":31186.300000000007,"d":"31186.30"},30416.2,29740.05,50925,{"v":0.03401015228426396,"d":"3.40%"}]
[156,"Others","PCJEWELLER",{"v":92.2,"d":"92.20"},{"v":91.48333333333333,"d":"91.48"},{"v":89.46666666666667,"d":"89.47"},{"v":86.73333333333333,"d":"86.73"},{"v":84.71666666666667,"d":"84.72"},{"v":94.21666666666667,"d":"94.22"},{"v":96.23333333333335,"d":"96.23"},{"v":98.96666666666667,"d":"98.97"},93.5,88.75,9751500,{"v":6.1566877020163152E-4,"d":"0.06%"}]
[157,"Pharma","PEL",{"v":2889.5,"d":"2889.50"},{"v":2902.2000000000003,"d":"2902.20"},{"v":2867.4000000000005,"d":"2867.40"},{"v":2845.3,"d":"2845.30"},{"v":2810.5000000000005,"d":"2810.50"},{"v":2924.3000000000006,"d":"2924.30"},{"v":2959.100000000001,"d":"2959.10"},{"v":2981.2000000000007,"d":"2981.20"},2937,2880.1,1955752,{"v":0.007310623736195365,"d":"0.73%"}]
[158,"Oil_Gas","PETRONET",{"v":228.8,"d":"228.80"},{"v":229.13333333333333,"d":"229.13"},{"v":226.66666666666666,"d":"226.67"},{"v":224.53333333333333,"d":"224.53"},{"v":222.06666666666666,"d":"222.07"},{"v":231.26666666666665,"d":"231.27"},{"v":233.73333333333335,"d":"233.73"},{"v":235.86666666666665,"d":"235.87"},231.6,227,18582000,{"v":0.015243402720865431,"d":"1.52%"}]
[159,"Finance","PFC",82.25,{"v":82.88333333333334,"d":"82.88"},{"v":80.46666666666668,"d":"80.47"},{"v":78.68333333333334,"d":"78.68"},{"v":76.26666666666668,"d":"76.27"},{"v":84.66666666666669,"d":"84.67"},{"v":87.08333333333334,"d":"87.08"},{"v":88.86666666666669,"d":"88.87"},85.3,81.1,78840000,{"v":0.023523913382146752,"d":"2.35%"}]
[160,"FMCG","PIDILITIND",{"v":1118.9,"d":"1118.90"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1153.4333333333334,"d":"1153.43"},1124.5,1100,3691000,{"v":-0.019394261424017,"d":"-1.94%"}]
[161,"Banking","PNB",80.55,{"v":81.46666666666665,"d":"81.47"},{"v":79.0333333333333,"d":"79.03"},{"v":77.51666666666665,"d":"77.52"},{"v":75.0833333333333,"d":"75.08"},{"v":82.9833333333333,"d":"82.98"},{"v":85.41666666666667,"d":"85.42"},{"v":86.93333333333331,"d":"86.93"},83.9,79.95,133243000,{"v":-0.06769289974985569,"d":"-6.77%"}]
[162,"Power","POWERGRID",{"v":189.1,"d":"189.10"},{"v":188.95000000000002,"d":"188.95"},{"v":187.55000000000004,"d":"187.55"},{"v":186.00000000000003,"d":"186.00"},{"v":184.60000000000005,"d":"184.60"},{"v":190.50000000000003,"d":"190.50"},{"v":191.9,"d":"191.90"},{"v":193.45000000000002,"d":"193.45"},190.35,187.4,43936000,{"v":-0.009915269515053182,"d":"-0.99%"}]
[163,"Power","PTC",81.05,81.65,{"v":79.05000000000001,"d":"79.05"},{"v":77.05000000000001,"d":"77.05"},{"v":74.45000000000002,"d":"74.45"},83.65,86.25,88.25,84.25,79.65,26888000,{"v":-0.05483689538807649,"d":"-5.48%"}]
[164,"Others","PVR",{"v":1249.9,"d":"1249.90"},{"v":1256.7833333333335,"d":"1256.78"},{"v":1219.566666666667,"d":"1219.57"},{"v":1189.2333333333336,"d":"1189.23"},{"v":1152.016666666667,"d":"1152.02"},{"v":1287.116666666667,"d":"1287.12"},{"v":1324.3333333333337,"d":"1324.33"},{"v":1354.666666666667,"d":"1354.67"},1294,1226.45,1219200,{"v":-0.01709126088358594,"d":"-1.71%"}]
[165,"Cement","RAMCOCEM",664.35,{"v":664.0333333333333,"d":"664.03"},{"v":658.0666666666666,"d":"658.07"},{"v":651.7833333333333,"d":"651.78"},{"v":645.8166666666666,"d":"645.82"},{"v":670.3166666666666,"d":"670.32"},{"v":676.2833333333333,"d":"676.28"},{"v":682.5666666666666,"d":"682.57"},670,657.75,975200,{"v":2.4671052631578946E-3,"d":"0.25%"}]
[166,"Others","RAYMOND",783.05,{"v":787.4333333333334,"d":"787.43"},{"v":774.9166666666667,"d":"774.92"},{"v":766.7833333333333,"d":"766.78"},{"v":754.2666666666667,"d":"754.27"},{"v":795.5666666666668,"d":"795.57"},{"v":808.0833333333335,"d":"808.08"},{"v":816.2166666666669,"d":"816.22"},799.95,779.3,5256000,{"v":0.015299026425591099,"d":"1.53%"}]
[167,"Banking","RBLBANK",573.15,{"v":571.4,"d":"571.40"},{"v":568.8,"d":"568.80"},{"v":564.4499999999999,"d":"564.45"},{"v":561.8499999999999,"d":"561.85"},575.75,{"v":578.3500000000001,"d":"578.35"},{"v":582.7,"d":"582.70"},574,567.05,5544000,{"v":0.0045662100456621,"d":"0.46%"}]
[168,"Telecom","RCOM",{"v":18.5,"d":"18.50"},{"v":18.133333333333333,"d":"18.13"},{"v":16.966666666666665,"d":"16.97"},{"v":15.433333333333334,"d":"15.43"},{"v":14.266666666666666,"d":"14.27"},{"v":19.666666666666664,"d":"19.67"},{"v":20.833333333333336,"d":"20.83"},{"v":22.366666666666664,"d":"22.37"},19.3,16.6,130536000,{"v":0.1482758620689655,"d":"14.83%"}]
[169,"Power","RECLTD",111.55,113.25,108.15,104.75,99.65,116.65,121.75,125.15,118.35,109.85,40338000,{"v":0.01128158844765343,"d":"1.13%"}]
[170,"Finance","RELCAPITAL",437.45,{"v":435.3333333333333,"d":"435.33"},{"v":429.66666666666663,"d":"429.67"},{"v":421.8833333333333,"d":"421.88"},{"v":416.21666666666664,"d":"416.22"},{"v":443.1166666666666,"d":"443.12"},{"v":448.78333333333325,"d":"448.78"},{"v":456.5666666666666,"d":"456.57"},441,427.55,10993500,{"v":0.011733848702374379,"d":"1.17%"}]
[171,"Oil_Gas","RELIANCE",1220.25,{"v":1211.4166666666667,"d":"1211.42"},{"v":1198.3833333333334,"d":"1198.38"},{"v":1176.5166666666667,"d":"1176.52"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1233.2833333333335,"d":"1233.28"},{"v":1246.3166666666668,"d":"1246.32"},{"v":1268.1833333333336,"d":"1268.18"},1224.45,1189.55,51070000,{"v":0.010846759827401924,"d":"1.08%"}]
[172,"Power","RELINFRA",{"v":421.4,"d":"421.40"},{"v":419.1499999999999,"d":"419.15"},{"v":413.84999999999985,"d":"413.85"},{"v":406.29999999999995,"d":"406.30"},{"v":400.9999999999999,"d":"401.00"},{"v":426.6999999999998,"d":"426.70"},{"v":431.9999999999999,"d":"432.00"},{"v":439.5499999999998,"d":"439.55"},424.45,411.6,9903400,{"v":0.08410416963142166,"d":"8.41%"}]
[173,"Others","REPCOHOME",609.15,{"v":610.5166666666667,"d":"610.52"},{"v":603.8333333333333,"d":"603.83"},{"v":598.5166666666667,"d":"598.52"},{"v":591.8333333333333,"d":"591.83"},{"v":615.8333333333333,"d":"615.83"},{"v":622.5166666666667,"d":"622.52"},{"v":627.8333333333333,"d":"627.83"},617.2,605.2,496800,{"v":0.01098901098901099,"d":"1.10%"}]
[174,"Power","RPOWER",33.95,{"v":33.76666666666667,"d":"33.77"},{"v":33.33333333333334,"d":"33.33"},{"v":32.71666666666667,"d":"32.72"},{"v":32.28333333333334,"d":"32.28"},{"v":34.38333333333335,"d":"34.38"},{"v":34.81666666666667,"d":"34.82"},{"v":35.43333333333335,"d":"35.43"},34.2,33.15,48256000,{"v":0.015039649986327591,"d":"1.50%"}]
[175,"Metals","SAIL",79.75,79.95,{"v":78.7,"d":"78.70"},77.65,{"v":76.4,"d":"76.40"},{"v":81,"d":"81.00"},82.25,{"v":83.3,"d":"83.30"},81.2,78.9,82224000,{"v":-0.005082038623493539,"d":"-0.51%"}]
[176,"Banking","SBIN",309.55,{"v":308.1666666666667,"d":"308.17"},{"v":304.9333333333334,"d":"304.93"},{"v":300.3166666666667,"d":"300.32"},{"v":297.0833333333334,"d":"297.08"},{"v":312.78333333333336,"d":"312.78"},{"v":316.0166666666666,"d":"316.02"},{"v":320.6333333333333,"d":"320.63"},311.4,303.55,85608000,{"v":0.030478116423515816,"d":"3.05%"}]
[177,"Cement","SHREECEM",17372.35,{"v":17365.783333333336,"d":"17365.78"},{"v":17231.616666666672,"d":"17231.62"},{"v":17090.883333333335,"d":"17090.88"},{"v":16956.71666666667,"d":"16956.72"},{"v":17506.516666666674,"d":"17506.52"},{"v":17640.683333333338,"d":"17640.68"},{"v":17781.416666666675,"d":"17781.42"},17499.95,17225.05,98000,{"v":-0.012096774193548387,"d":"-1.21%"}]
[178,"Capital_Goods","SIEMENS",{"v":1019.3,"d":"1019.30"},{"v":1024.1499999999999,"d":"1024.15"},{"v":998.8499999999997,"d":"998.85"},{"v":978.3999999999999,"d":"978.40"},{"v":953.0999999999997,"d":"953.10"},{"v":1044.5999999999997,"d":"1044.60"},{"v":1069.8999999999999,"d":"1069.90"},{"v":1090.3499999999997,"d":"1090.35"},1049.45,1003.7,1270500,{"v":0.02418379685610641,"d":"2.42%"}]
[179,"Banking","SOUTHBANK",{"v":18.1,"d":"18.10"},{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":17.833333333333336,"d":"17.83"},{"v":17.66666666666667,"d":"17.67"},{"v":18.266666666666673,"d":"18.27"},{"v":18.433333333333337,"d":"18.43"},{"v":18.566666666666674,"d":"18.57"},18.3,18,144958734,{"v":-0.007037457434733258,"d":"-0.70%"}]
[180,"Others","SREINFRA",{"v":53.6,"d":"53.60"},{"v":53.916666666666664,"d":"53.92"},{"v":52.383333333333326,"d":"52.38"},{"v":51.166666666666664,"d":"51.17"},{"v":49.633333333333326,"d":"49.63"},{"v":55.133333333333326,"d":"55.13"},{"v":56.66666666666667,"d":"56.67"},{"v":57.883333333333326,"d":"57.88"},55.45,52.7,16912000,{"v":0.002073828287017835,"d":"0.21%"}]
[181,"Textile","SRF",1847.45,{"v":1847.3666666666668,"d":"1847.37"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1803.0166666666669,"d":"1803.02"},{"v":1780.8833333333337,"d":"1780.88"},{"v":1869.5833333333335,"d":"1869.58"},{"v":1891.7166666666667,"d":"1891.72"},{"v":1913.9333333333334,"d":"1913.93"},1869.5,1825.15,977500,{"v":-0.1613041613041613,"d":"-16.13%"}]
[182,"Finance","SRTRANSFIN",{"v":1434.5,"d":"1434.50"},{"v":1434.2,"d":"1434.20"},{"v":1416.0500000000002,"d":"1416.05"},{"v":1397.6000000000001,"d":"1397.60"},{"v":1379.4500000000003,"d":"1379.45"},1452.65,{"v":1470.8000000000002,"d":"1470.80"},1489.25,1452.35,1415.75,3484200,{"v":0.015387305472984787,"d":"1.54%"}]
[183,"Pharma","STAR",{"v":417.1,"d":"417.10"},{"v":406.8833333333334,"d":"406.88"},{"v":387.26666666666677,"d":"387.27"},{"v":357.4333333333334,"d":"357.43"},{"v":337.8166666666668,"d":"337.82"},{"v":436.71666666666675,"d":"436.72"},{"v":456.3333333333334,"d":"456.33"},{"v":486.16666666666674,"d":"486.17"},426.5,377.05,4952800,{"v":0.11569652189583708,"d":"11.57%"}]
[184,"Pharma","SUNPHARMA",{"v":575.9,"d":"575.90"},574.75,{"v":568.1,"d":"568.10"},{"v":560.3000000000001,"d":"560.30"},{"v":553.6500000000001,"d":"553.65"},582.55,{"v":589.2,"d":"589.20"},{"v":596.9999999999999,"d":"597.00"},581.4,566.95,40749500,{"v":-2.7458475785393168E-3,"d":"-0.27%"}]
[185,"Media","SUNTV",{"v":822.3,"d":"822.30"},{"v":821.4,"d":"821.40"},811.05,{"v":799.8,"d":"799.80"},{"v":789.4499999999999,"d":"789.45"},832.65,{"v":843.0000000000001,"d":"843.00"},854.25,831.75,810.15,7764000,{"v":0.054747996196169,"d":"5.47%"}]
[186,"Power","SUZLON",7.15,{"v":7.233333333333334,"d":"7.23"},{"v":7.016666666666668,"d":"7.02"},{"v":6.883333333333334,"d":"6.88"},{"v":6.666666666666668,"d":"6.67"},{"v":7.366666666666669,"d":"7.37"},{"v":7.583333333333334,"d":"7.58"},{"v":7.7166666666666694,"d":"7.72"},7.45,7.1,316125000,{"v":0.011082325849165228,"d":"1.11%"}]
[187,"Banking","SYNDIBANK",{"v":41.5,"d":"41.50"},{"v":41.666666666666664,"d":"41.67"},{"v":40.98333333333333,"d":"40.98"},{"v":40.46666666666666,"d":"40.47"},{"v":39.783333333333324,"d":"39.78"},{"v":42.18333333333333,"d":"42.18"},{"v":42.86666666666667,"d":"42.87"},{"v":43.38333333333333,"d":"43.38"},42.35,41.15,28161000,{"v":0.03953488372093023,"d":"3.95%"}]
[188,"Fertilisers","TATACHEM",674.35,{"v":676.1999999999999,"d":"676.20"},{"v":667.1499999999999,"d":"667.15"},{"v":659.9499999999999,"d":"659.95"},{"v":650.8999999999999,"d":"650.90"},{"v":683.3999999999999,"d":"683.40"},{"v":692.4499999999998,"d":"692.45"},{"v":699.6499999999999,"d":"699.65"},685.25,669,3461250,{"v":-0.021208907741251327,"d":"-2.12%"}]
[189,"Telecom","TATACOMM",{"v":584.8,"d":"584.80"},585.65,577.15,{"v":569.5,"d":"569.50"},{"v":561,"d":"561.00"},{"v":593.3,"d":"593.30"},{"v":601.8,"d":"601.80"},{"v":609.4499999999999,"d":"609.45"},594.15,578,3231200,{"v":-0.013916015625,"d":"-1.39%"}]
[190,"Technology","TATAELXSI",{"v":1416.2,"d":"1416.20"},{"v":1412.7,"d":"1412.70"},{"v":1393.5,"d":"1393.50"},{"v":1370.8,"d":"1370.80"},{"v":1351.6,"d":"1351.60"},{"v":1435.4,"d":"1435.40"},{"v":1454.6000000000004,"d":"1454.60"},{"v":1477.3000000000002,"d":"1477.30"},1431.9,1390,2247200,{"v":0.04930892790437057,"d":"4.93%"}]
[191,"FMCG","TATAGLOBAL",{"v":237.6,"d":"237.60"},{"v":238.38333333333333,"d":"238.38"},{"v":235.31666666666666,"d":"235.32"},{"v":233.03333333333333,"d":"233.03"},{"v":229.96666666666667,"d":"229.97"},{"v":240.66666666666666,"d":"240.67"},{"v":243.73333333333332,"d":"243.73"},{"v":246.01666666666665,"d":"246.02"},241.45,236.1,16206750,{"v":1.2510425354462051E-3,"d":"0.13%"}]
[192,"Automobile","TATAMOTORS",256.45,{"v":256.26666666666665,"d":"256.27"},{"v":252.93333333333328,"d":"252.93"},{"v":249.41666666666663,"d":"249.42"},{"v":246.08333333333326,"d":"246.08"},{"v":259.7833333333333,"d":"259.78"},{"v":263.1166666666667,"d":"263.12"},{"v":266.6333333333333,"d":"266.63"},259.6,252.75,85459500,{"v":0.004726214619522088,"d":"0.47%"}]
[193,"Automobile","TATAMTRDVR",{"v":142.6,"d":"142.60"},{"v":142.13333333333335,"d":"142.13"},{"v":140.2666666666667,"d":"140.27"},{"v":137.93333333333337,"d":"137.93"},{"v":136.06666666666672,"d":"136.07"},{"v":144.4666666666667,"d":"144.47"},{"v":146.33333333333331,"d":"146.33"},{"v":148.66666666666669,"d":"148.67"},144,139.8,30083200,{"v":-0.005369376041473801,"d":"-0.54%"}]
[194,"Power","TATAPOWER",{"v":69.7,"d":"69.70"},{"v":70.08333333333333,"d":"70.08"},{"v":69.06666666666666,"d":"69.07"},{"v":68.43333333333334,"d":"68.43"},{"v":67.41666666666667,"d":"67.42"},{"v":70.71666666666665,"d":"70.72"},{"v":71.73333333333333,"d":"71.73"},{"v":72.36666666666665,"d":"72.37"},71.1,69.45,50400000,{"v":0.011743450767841012,"d":"1.17%"}]
[195,"Metals","TATASTEEL",{"v":579.2,"d":"579.20"},{"v":580.4,"d":"580.40"},{"v":574.5,"d":"574.50"},{"v":569.8000000000001,"d":"569.80"},{"v":563.9000000000001,"d":"563.90"},{"v":585.0999999999999,"d":"585.10"},{"v":590.9999999999998,"d":"591.00"},{"v":595.6999999999998,"d":"595.70"},586.3,575.7,44913191,{"v":-0.02427162087405495,"d":"-2.43%"}]
[196,"Technology","TCS",{"v":1972.2,"d":"1972.20"},{"v":1969.2166666666665,"d":"1969.22"},{"v":1962.983333333333,"d":"1962.98"},{"v":1953.7666666666664,"d":"1953.77"},{"v":1947.5333333333328,"d":"1947.53"},{"v":1978.433333333333,"d":"1978.43"},{"v":1984.6666666666665,"d":"1984.67"},{"v":1993.883333333333,"d":"1993.88"},1975.45,1960,10950000,{"v":-0.016349263384836506,"d":"-1.63%"}]
[197,"Technology","TECHM",{"v":657.1,"d":"657.10"},{"v":660.1166666666667,"d":"660.12"},{"v":650.9833333333333,"d":"650.98"},{"v":644.8666666666667,"d":"644.87"},{"v":635.7333333333333,"d":"635.73"},{"v":666.2333333333333,"d":"666.23"},{"v":675.3666666666668,"d":"675.37"},{"v":681.4833333333333,"d":"681.48"},669.25,654,16476000,{"v":0.00985583995292733,"d":"0.99%"}]
[198,"FMCG","TITAN",{"v":936.9,"d":"936.90"},{"v":932.6833333333334,"d":"932.68"},{"v":926.4666666666668,"d":"926.47"},{"v":916.0333333333334,"d":"916.03"},{"v":909.8166666666668,"d":"909.82"},{"v":943.1166666666668,"d":"943.12"},{"v":949.3333333333335,"d":"949.33"},{"v":959.7666666666668,"d":"959.77"},938.9,922.25,13386000,{"v":-0.014630375973058024,"d":"-1.46%"}]
[199,"Pharma","TORNTPHARM",1713.75,{"v":1702.4166666666667,"d":"1702.42"},{"v":1682.6833333333334,"d":"1682.68"},{"v":1651.6166666666666,"d":"1651.62"},{"v":1631.8833333333332,"d":"1631.88"},{"v":1733.4833333333336,"d":"1733.48"},{"v":1753.2166666666667,"d":"1753.22"},{"v":1784.2833333333338,"d":"1784.28"},1722.15,1671.35,567500,{"v":-0.003511852502194908,"d":"-0.35%"}]
[200,"Power","TORNTPOWER",231.85,{"v":232.03333333333333,"d":"232.03"},{"v":229.46666666666667,"d":"229.47"},{"v":227.08333333333334,"d":"227.08"},{"v":224.51666666666668,"d":"224.52"},{"v":234.41666666666666,"d":"234.42"},{"v":236.98333333333332,"d":"236.98"},{"v":239.36666666666665,"d":"239.37"},234.6,229.65,2340000,{"v":0.009055627425614488,"d":"0.91%"}]
[201,"Media","TV18BRDCST",{"v":49.7,"d":"49.70"},{"v":50.21666666666667,"d":"50.22"},{"v":48.68333333333334,"d":"48.68"},{"v":47.66666666666667,"d":"47.67"},{"v":46.13333333333334,"d":"46.13"},{"v":51.233333333333334,"d":"51.23"},{"v":52.766666666666666,"d":"52.77"},{"v":53.78333333333333,"d":"53.78"},51.75,49.2,53745500,{"v":-3.3102143757881464E-3,"d":"-0.33%"}]
[202,"Automobile","TVSMOTOR",{"v":532.3,"d":"532.30"},534.65,526.05,{"v":519.8,"d":"519.80"},{"v":511.19999999999993,"d":"511.20"},{"v":540.9,"d":"540.90"},{"v":549.5000000000001,"d":"549.50"},555.75,543.25,528.4,8339000,{"v":-0.012434864992894363,"d":"-1.24%"}]
[203,"FMCG","UBL",{"v":1159,"d":"1159.00"},{"v":1160.4333333333334,"d":"1160.43"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1194.9666666666667,"d":"1194.97"},1172.9,1149.4,1980300,{"v":-0.004223864836325237,"d":"-0.42%"}]
[204,"Finance","UJJIVAN",381.15,{"v":382.6333333333334,"d":"382.63"},{"v":377.01666666666677,"d":"377.02"},{"v":372.8833333333334,"d":"372.88"},{"v":367.26666666666677,"d":"367.27"},{"v":386.76666666666677,"d":"386.77"},{"v":392.38333333333344,"d":"392.38"},{"v":396.51666666666677,"d":"396.52"},388.25,378.5,5244800,{"v":0.003981623277182236,"d":"0.40%"}]
[205,"Cement","ULTRACEMCO",{"v":4245.3,"d":"4245.30"},{"v":4235.833333333333,"d":"4235.83"},{"v":4210.666666666666,"d":"4210.67"},{"v":4176.033333333333,"d":"4176.03"},{"v":4150.866666666666,"d":"4150.87"},{"v":4270.466666666666,"d":"4270.47"},{"v":4295.633333333332,"d":"4295.63"},{"v":4330.266666666666,"d":"4330.27"},4261,4201.2,2100000,{"v":0.007967745032158972,"d":"0.80%"}]
[206,"Banking","UNIONBANK",{"v":85.4,"d":"85.40"},{"v":86.14999999999999,"d":"86.15"},{"v":83.94999999999999,"d":"83.95"},{"v":82.5,"d":"82.50"},{"v":80.3,"d":"80.30"},{"v":87.59999999999998,"d":"87.60"},{"v":89.8,"d":"89.80"},{"v":91.24999999999997,"d":"91.25"},88.35,84.7,34716000,{"v":0.004165220409580007,"d":"0.42%"}]
[207,"Fertilisers","UPL",642.65,{"v":642.8833333333333,"d":"642.88"},{"v":636.7666666666667,"d":"636.77"},{"v":630.8833333333333,"d":"630.88"},{"v":624.7666666666667,"d":"624.77"},{"v":648.7666666666667,"d":"648.77"},{"v":654.8833333333332,"d":"654.88"},{"v":660.7666666666667,"d":"660.77"},649,637,15913200,{"v":-0.002031908488862131,"d":"-0.20%"}]
[208,"Metals","VEDL",225.45,{"v":226.58333333333334,"d":"226.58"},{"v":222.9666666666667,"d":"222.97"},{"v":220.48333333333335,"d":"220.48"},{"v":216.8666666666667,"d":"216.87"},{"v":229.0666666666667,"d":"229.07"},{"v":232.6833333333333,"d":"232.68"},{"v":235.16666666666669,"d":"235.17"},230.2,224.1,42824250,{"v":0.00435050277036733,"d":"0.44%"}]
[209,"Others","VGUARD",{"v":213.1,"d":"213.10"},{"v":212.1833333333333,"d":"212.18"},{"v":210.36666666666662,"d":"210.37"},{"v":207.6333333333333,"d":"207.63"},{"v":205.8166666666666,"d":"205.82"},{"v":214.91666666666663,"d":"214.92"},{"v":216.7333333333333,"d":"216.73"},{"v":219.46666666666664,"d":"219.47"},214,209.45,2595000,{"v":0.006984866123399301,"d":"0.70%"}]
[210,"Capital_Goods","VOLTAS",594.35,{"v":590.9833333333335,"d":"590.98"},{"v":580.0166666666669,"d":"580.02"},{"v":565.6833333333334,"d":"565.68"},{"v":554.7166666666668,"d":"554.72"},{"v":605.316666666667,"d":"605.32"},{"v":616.2833333333334,"d":"616.28"},{"v":630.616666666667,"d":"630.62"},601.95,576.65,5454000,{"v":0.15160472972972974,"d":"15.16%"}]
[211,"Technology","WIPRO",{"v":279.1,"d":"279.10"},{"v":277.9166666666667,"d":"277.92"},{"v":276.1333333333334,"d":"276.13"},{"v":273.1666666666667,"d":"273.17"},{"v":271.3833333333334,"d":"271.38"},{"v":280.8833333333334,"d":"280.88"},{"v":282.6666666666667,"d":"282.67"},{"v":285.6333333333334,"d":"285.63"},279.7,274.95,27504000,{"v":-0.004084470322412445,"d":"-0.41%"}]
[212,"Pharma","WOCKPHARMA",{"v":606,"d":"606.00"},{"v":603.0500000000001,"d":"603.05"},{"v":592.1500000000001,"d":"592.15"},{"v":578.3000000000001,"d":"578.30"},{"v":567.4000000000001,"d":"567.40"},{"v":616.9000000000001,"d":"616.90"},{"v":627.8,"d":"627.80"},{"v":641.6500000000001,"d":"641.65"},613.95,589.2,3366000,{"v":0.013824884792626729,"d":"1.38%"}]
[213,"Banking","YESBANK",384.15,383.25,{"v":379.8,"d":"379.80"},375.45,{"v":372,"d":"372.00"},{"v":387.6,"d":"387.60"},{"v":391.05000000000007,"d":"391.05"},{"v":395.40000000000003,"d":"395.40"},386.7,378.9,46928000,{"v":-0.016972762931192494,"d":"-1.70%"}]
[214,"Media","ZEEL",{"v":532.3,"d":"532.30"},{"v":534.2666666666665,"d":"534.27"},{"v":527.1333333333331,"d":"527.13"},{"v":521.9666666666666,"d":"521.97"},{"v":514.8333333333331,"d":"514.83"},{"v":539.433333333333,"d":"539.43"},{"v":546.5666666666665,"d":"546.57"},{"v":551.733333333333,"d":"551.73"},541.4,529.1,9067500,{"v":-0.02936264959643752,"d":"-2.94%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11450,11429.75,11399.55,{"v":11349.099999999999,"d":"11349.10"},{"v":11318.899999999998,"d":"11318.90"},{"v":11480.2,"d":"11480.20"},{"v":11510.400000000001,"d":"11510.40"},{"v":11560.850000000002,"d":"11560.85"},11459.95,11379.3]
[2,"Nifty Bank",28062.45,{"v":28016.61666666667,"d":"28016.62"},{"v":27904.583333333336,"d":"27904.58"},{"v":27746.716666666667,"d":"27746.72"},{"v":27634.683333333334,"d":"27634.68"},{"v":28174.483333333337,"d":"28174.48"},{"v":28286.51666666667,"d":"28286.52"},{"v":28444.38333333334,"d":"28444.38"},28128.65,27858.75]
[3,"Nifty CPSE",2373.85,{"v":2369.2833333333333,"d":"2369.28"},{"v":2361.0166666666664,"d":"2361.02"},{"v":2348.183333333333,"d":"2348.18"},{"v":2339.916666666666,"d":"2339.92"},{"v":2382.116666666667,"d":"2382.12"},{"v":2390.383333333334,"d":"2390.38"},{"v":2403.216666666667,"d":"2403.22"},2377.55,2356.45]
[4,"Nifty Infra",3160.4,{"v":3157.183333333334,"d":"3157.18"},{"v":3149.0666666666675,"d":"3149.07"},{"v":3137.7333333333336,"d":"3137.73"},{"v":3129.6166666666672,"d":"3129.62"},{"v":3168.516666666668,"d":"3168.52"},{"v":3176.6333333333337,"d":"3176.63"},{"v":3187.966666666668,"d":"3187.97"},3165.3,3145.85]
[5,"Nifty IT",14608.2,{"v":14601.949999999999,"d":"14601.95"},{"v":14540.849999999999,"d":"14540.85"},{"v":14473.5,"d":"14473.50"},{"v":14412.4,"d":"14412.40"},{"v":14669.299999999997,"d":"14669.30"},{"v":14730.4,"d":"14730.40"},{"v":14797.749999999996,"d":"14797.75"},14663.05,14534.6]
[6,"Nifty PSE",3677.95,3678.35,{"v":3659.7999999999997,"d":"3659.80"},{"v":3641.6499999999996,"d":"3641.65"},{"v":3623.0999999999995,"d":"3623.10"},{"v":3696.5,"d":"3696.50"},3715.05,{"v":3733.2000000000003,"d":"3733.20"},3696.9,3660.2]
[7,"Nifty Midcap 50",5025.9,{"v":5026.066666666667,"d":"5026.07"},{"v":5009.633333333333,"d":"5009.63"},{"v":4993.366666666667,"d":"4993.37"},{"v":4976.933333333333,"d":"4976.93"},{"v":5042.333333333333,"d":"5042.33"},{"v":5058.7666666666655,"d":"5058.77"},{"v":5075.033333333333,"d":"5075.03"},5042.5,5009.8]
[8,"ABB",1212.7,{"v":1212.4333333333334,"d":"1212.43"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1196.8333333333335,"d":"1196.83"},{"v":1189.166666666667,"d":"1189.17"},{"v":1220.3666666666668,"d":"1220.37"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1235.9666666666667,"d":"1235.97"},1220.1,1204.5,0.2574]
[9,"ACC",1536.3,{"v":1537.1499999999999,"d":"1537.15"},{"v":1521.1499999999996,"d":"1521.15"},{"v":1505.9999999999998,"d":"1506.00"},{"v":1489.9999999999995,"d":"1490.00"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1568.3000000000002,"d":"1568.30"},{"v":1583.4499999999998,"d":"1583.45"},1553.15,1522,4.98533]
[10,"AIAENG",1788,1802.75,{"v":1756.5,"d":"1756.50"},{"v":1725,"d":"1725.00"},1678.75,1834.25,{"v":1880.5,"d":"1880.50"},{"v":1912,"d":"1912.00"},1849,1771.25,0.58912]
[11,"AUBANK",653.75,{"v":651.1666666666666,"d":"651.17"},{"v":640.5833333333333,"d":"640.58"},{"v":627.4166666666666,"d":"627.42"},{"v":616.8333333333333,"d":"616.83"},{"v":664.3333333333333,"d":"664.33"},{"v":674.9166666666665,"d":"674.92"},{"v":688.0833333333333,"d":"688.08"},661.75,638,2.48211]
[12,"ADANIENT",199.65,{"v":195.78333333333333,"d":"195.78"},{"v":182.86666666666667,"d":"182.87"},{"v":166.08333333333334,"d":"166.08"},{"v":153.16666666666669,"d":"153.17"},{"v":212.56666666666666,"d":"212.57"},{"v":225.48333333333335,"d":"225.48"},{"v":242.26666666666665,"d":"242.27"},208.7,179,354.91149]
[13,"ADANIPORTS",374.6,{"v":373.6000000000001,"d":"373.60"},{"v":370.65000000000015,"d":"370.65"},{"v":366.70000000000005,"d":"366.70"},{"v":363.7500000000001,"d":"363.75"},{"v":377.5500000000002,"d":"377.55"},{"v":380.5000000000001,"d":"380.50"},{"v":384.4500000000002,"d":"384.45"},376.55,369.65,32.76532]
[14,"ADANIPOWER",31.25,{"v":30.366666666666664,"d":"30.37"},{"v":28.733333333333327,"d":"28.73"},{"v":26.216666666666665,"d":"26.22"},{"v":24.58333333333333,"d":"24.58"},{"v":32.883333333333326,"d":"32.88"},{"v":34.51666666666666,"d":"34.52"},{"v":37.033333333333324,"d":"37.03"},32,27.85,1017.92774]
[15,"ABFRL",179.15,{"v":179.41666666666666,"d":"179.42"},{"v":176.33333333333331,"d":"176.33"},{"v":173.51666666666665,"d":"173.52"},{"v":170.4333333333333,"d":"170.43"},{"v":182.23333333333332,"d":"182.23"},{"v":185.31666666666663,"d":"185.32"},{"v":188.13333333333333,"d":"188.13"},182.5,176.6,9.2929]
[16,"AJANTPHARM",1187.75,{"v":1171.1833333333334,"d":"1171.18"},{"v":1147.5166666666669,"d":"1147.52"},{"v":1107.2833333333335,"d":"1107.28"},{"v":1083.616666666667,"d":"1083.62"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1275.3166666666666,"d":"1275.32"},1194.85,1130.95,6.31875]
[17,"ALKEM",2134.6,{"v":2146.5333333333333,"d":"2146.53"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2101.5333333333333,"d":"2101.53"},{"v":2073.0666666666666,"d":"2073.07"},{"v":2163.0666666666666,"d":"2163.07"},{"v":2191.533333333333,"d":"2191.53"},{"v":2208.0666666666666,"d":"2208.07"},2175,2130,0.16067]
[18,"AMARAJABAT",820.8,{"v":822.5,"d":"822.50"},{"v":814,"d":"814.00"},{"v":807.2,"d":"807.20"},{"v":798.7,"d":"798.70"},{"v":829.3,"d":"829.30"},{"v":837.8,"d":"837.80"},{"v":844.5999999999999,"d":"844.60"},831,815.7,1.52906]
[19,"AMBUJACEM",230.95,{"v":230.29999999999998,"d":"230.30"},{"v":227.34999999999997,"d":"227.35"},{"v":223.74999999999997,"d":"223.75"},{"v":220.79999999999995,"d":"220.80"},{"v":233.89999999999998,"d":"233.90"},{"v":236.84999999999997,"d":"236.85"},240.45,233.25,226.7,24.70588]
[20,"APOLLOHOSP",971.75,{"v":967.6333333333333,"d":"967.63"},{"v":960.2666666666667,"d":"960.27"},{"v":948.7833333333333,"d":"948.78"},{"v":941.4166666666666,"d":"941.42"},{"v":979.1166666666667,"d":"979.12"},{"v":986.4833333333332,"d":"986.48"},{"v":997.9666666666667,"d":"997.97"},975,956.15,1.66887]
[21,"APOLLOTYRE",272.55,273.95,{"v":270.09999999999997,"d":"270.10"},267.65,{"v":263.79999999999995,"d":"263.80"},{"v":276.4,"d":"276.40"},280.25,{"v":282.7,"d":"282.70"},277.8,271.5,21.27601]
[22,"ARVIND",393.85,{"v":397.26666666666665,"d":"397.27"},{"v":388.5333333333333,"d":"388.53"},{"v":383.21666666666664,"d":"383.22"},{"v":374.4833333333333,"d":"374.48"},{"v":402.5833333333333,"d":"402.58"},{"v":411.31666666666666,"d":"411.32"},{"v":416.6333333333333,"d":"416.63"},406,391.95,37.0364]
[23,"ASHOKLEY",125.7,{"v":123.81666666666666,"d":"123.82"},{"v":120.93333333333332,"d":"120.93"},{"v":116.16666666666666,"d":"116.17"},{"v":113.28333333333332,"d":"113.28"},{"v":128.58333333333331,"d":"128.58"},{"v":131.46666666666664,"d":"131.47"},{"v":136.23333333333335,"d":"136.23"},126.7,119.05,500.58805]
[24,"ASIANPAINT",1425.75,{"v":1430.1333333333332,"d":"1430.13"},{"v":1412.6166666666663,"d":"1412.62"},{"v":1399.4833333333331,"d":"1399.48"},{"v":1381.9666666666662,"d":"1381.97"},{"v":1443.2666666666664,"d":"1443.27"},{"v":1460.7833333333333,"d":"1460.78"},{"v":1473.9166666666665,"d":"1473.92"},1447.65,1417,10.63862]
[25,"AUROPHARMA",610.85,{"v":614.8333333333334,"d":"614.83"},{"v":603.7666666666668,"d":"603.77"},{"v":596.6833333333334,"d":"596.68"},{"v":585.6166666666668,"d":"585.62"},{"v":621.9166666666667,"d":"621.92"},{"v":632.9833333333333,"d":"632.98"},{"v":640.0666666666667,"d":"640.07"},625.9,607.75,17.53661]
[26,"DMART",1627.85,{"v":1628.7166666666665,"d":"1628.72"},{"v":1614.133333333333,"d":"1614.13"},{"v":1600.4166666666665,"d":"1600.42"},{"v":1585.833333333333,"d":"1585.83"},{"v":1642.433333333333,"d":"1642.43"},{"v":1657.0166666666664,"d":"1657.02"},{"v":1670.733333333333,"d":"1670.73"},1643.3,1615,3.22416]
[27,"AXISBANK",596.3,{"v":594.0666666666666,"d":"594.07"},{"v":589.2333333333332,"d":"589.23"},{"v":582.1666666666666,"d":"582.17"},{"v":577.3333333333333,"d":"577.33"},{"v":601.1333333333332,"d":"601.13"},{"v":605.9666666666667,"d":"605.97"},{"v":613.0333333333332,"d":"613.03"},598.9,587,71.38029]
[28,"BAJAJ-AUTO",2660.6,{"v":2671.4500000000003,"d":"2671.45"},{"v":2642.9000000000005,"d":"2642.90"},{"v":2625.2000000000003,"d":"2625.20"},{"v":2596.6500000000005,"d":"2596.65"},{"v":2689.1500000000005,"d":"2689.15"},{"v":2717.7000000000007,"d":"2717.70"},{"v":2735.4000000000005,"d":"2735.40"},2700,2653.75,3.91732]
[29,"BAJFINANCE",2813.15,{"v":2794.933333333333,"d":"2794.93"},{"v":2770.216666666666,"d":"2770.22"},{"v":2727.283333333333,"d":"2727.28"},{"v":2702.5666666666657,"d":"2702.57"},{"v":2837.866666666666,"d":"2837.87"},{"v":2862.583333333333,"d":"2862.58"},{"v":2905.516666666666,"d":"2905.52"},2819.65,2752,21.13934]
[30,"BAJAJFINSV",7051.6,{"v":7043.849999999999,"d":"7043.85"},{"v":6987.799999999999,"d":"6987.80"},{"v":6924,"d":"6924.00"},6867.95,{"v":7107.649999999999,"d":"7107.65"},{"v":7163.7,"d":"7163.70"},{"v":7227.499999999998,"d":"7227.50"},7099.9,6980.05,1.98751]
[31,"BALKRISIND",1247.7,1241.25,{"v":1227.5,"d":"1227.50"},{"v":1207.3,"d":"1207.30"},1193.55,1261.45,{"v":1275.2,"d":"1275.20"},{"v":1295.4,"d":"1295.40"},1255,1221.05,2.90631]
[32,"BANKBARODA",148.6,{"v":148.13333333333333,"d":"148.13"},{"v":146.46666666666664,"d":"146.47"},{"v":144.33333333333331,"d":"144.33"},{"v":142.66666666666663,"d":"142.67"},{"v":150.26666666666665,"d":"150.27"},{"v":151.93333333333334,"d":"151.93"},{"v":154.06666666666666,"d":"154.07"},149.8,146,103.90322]
[33,"BANKINDIA",94,{"v":94.41666666666667,"d":"94.42"},{"v":92.93333333333334,"d":"92.93"},{"v":91.86666666666666,"d":"91.87"},{"v":90.38333333333333,"d":"90.38"},{"v":95.48333333333335,"d":"95.48"},{"v":96.96666666666667,"d":"96.97"},{"v":98.03333333333336,"d":"98.03"},95.9,93.35,56.02605]
[34,"BATAINDIA",949.7,954.25,{"v":941.1,"d":"941.10"},{"v":932.5,"d":"932.50"},919.35,962.85,{"v":976.0000000000001,"d":"976.00"},{"v":984.6,"d":"984.60"},967.4,945.65,10.99483]
[35,"BERGEPAINT",312.95,{"v":313.6666666666667,"d":"313.67"},{"v":311.3833333333334,"d":"311.38"},{"v":309.8166666666667,"d":"309.82"},{"v":307.5333333333334,"d":"307.53"},{"v":315.23333333333335,"d":"315.23"},{"v":317.51666666666665,"d":"317.52"},{"v":319.0833333333333,"d":"319.08"},315.95,312.1,2.83241]
[36,"BEL",120.95,{"v":119.28333333333335,"d":"119.28"},{"v":116.7666666666667,"d":"116.77"},{"v":112.58333333333334,"d":"112.58"},{"v":110.06666666666669,"d":"110.07"},{"v":123.4666666666667,"d":"123.47"},{"v":125.98333333333335,"d":"125.98"},{"v":130.16666666666669,"d":"130.17"},121.8,115.1,135.35338]
[37,"BHARATFIN",1212.8,{"v":1210.8999999999999,"d":"1210.90"},{"v":1202.3499999999997,"d":"1202.35"},{"v":1191.8999999999999,"d":"1191.90"},{"v":1183.3499999999997,"d":"1183.35"},{"v":1221.3499999999997,"d":"1221.35"},{"v":1229.8999999999999,"d":"1229.90"},{"v":1240.3499999999997,"d":"1240.35"},1219.45,1200.45,5.57892]
[38,"BHARATFORG",639.45,{"v":639.9666666666666,"d":"639.97"},{"v":631.5333333333332,"d":"631.53"},{"v":623.6166666666666,"d":"623.62"},{"v":615.1833333333332,"d":"615.18"},{"v":647.8833333333332,"d":"647.88"},{"v":656.3166666666666,"d":"656.32"},{"v":664.2333333333332,"d":"664.23"},648.4,632.05,8.69189]
[39,"BHEL",73.55,73.55,{"v":72.8,"d":"72.80"},72.05,{"v":71.3,"d":"71.30"},{"v":74.3,"d":"74.30"},75.05,{"v":75.8,"d":"75.80"},74.3,72.8,36.94645]
[40,"BPCL",387.3,{"v":389.4333333333334,"d":"389.43"},{"v":381.01666666666677,"d":"381.02"},{"v":374.73333333333335,"d":"374.73"},{"v":366.3166666666667,"d":"366.32"},{"v":395.7166666666668,"d":"395.72"},{"v":404.13333333333344,"d":"404.13"},{"v":410.41666666666686,"d":"410.42"},397.85,383.15,42.34812]
[41,"BHARTIARTL",385.3,{"v":382.2,"d":"382.20"},{"v":376.5,"d":"376.50"},{"v":367.7,"d":"367.70"},{"v":362,"d":"362.00"},{"v":391,"d":"391.00"},{"v":396.69999999999993,"d":"396.70"},{"v":405.5,"d":"405.50"},387.9,373.4,29.9395]
[42,"INFRATEL",290.45,{"v":289.03333333333336,"d":"289.03"},{"v":285.5666666666667,"d":"285.57"},{"v":280.68333333333334,"d":"280.68"},{"v":277.2166666666667,"d":"277.22"},{"v":293.91666666666674,"d":"293.92"},{"v":297.3833333333333,"d":"297.38"},{"v":302.26666666666677,"d":"302.27"},292.5,284.15,54.42103]
[43,"BIOCON",566.3,{"v":570.4333333333333,"d":"570.43"},{"v":560.8666666666666,"d":"560.87"},{"v":555.4333333333333,"d":"555.43"},{"v":545.8666666666666,"d":"545.87"},{"v":575.8666666666666,"d":"575.87"},{"v":585.4333333333334,"d":"585.43"},{"v":590.8666666666666,"d":"590.87"},580,565,15.7679]
[44,"BOSCHLTD",19176,{"v":19152.016666666666,"d":"19152.02"},{"v":19014.033333333333,"d":"19014.03"},{"v":18852.066666666666,"d":"18852.07"},{"v":18714.083333333332,"d":"18714.08"},{"v":19313.983333333334,"d":"19313.98"},{"v":19451.966666666664,"d":"19451.97"},{"v":19613.933333333334,"d":"19613.93"},19290,18990.05,0.06549]
[45,"BRITANNIA",6301.4,{"v":6278.150000000001,"d":"6278.15"},{"v":6239.300000000001,"d":"6239.30"},{"v":6177.200000000001,"d":"6177.20"},{"v":6138.350000000001,"d":"6138.35"},{"v":6340.250000000001,"d":"6340.25"},{"v":6379.100000000001,"d":"6379.10"},{"v":6441.200000000001,"d":"6441.20"},6317,6216.05,1.91596]
[46,"CRISIL",1771.4,{"v":1764.4666666666665,"d":"1764.47"},{"v":1750.933333333333,"d":"1750.93"},{"v":1730.4666666666665,"d":"1730.47"},{"v":1716.933333333333,"d":"1716.93"},{"v":1784.933333333333,"d":"1784.93"},{"v":1798.4666666666662,"d":"1798.47"},{"v":1818.933333333333,"d":"1818.93"},1778,1744,0.16336]
[47,"CADILAHC",375.7,{"v":376.6666666666667,"d":"376.67"},{"v":373.28333333333336,"d":"373.28"},{"v":370.8666666666667,"d":"370.87"},{"v":367.48333333333335,"d":"367.48"},{"v":379.08333333333337,"d":"379.08"},{"v":382.4666666666667,"d":"382.47"},{"v":384.8833333333334,"d":"384.88"},380.05,374.25,8.54788]
[48,"CANBK",288.45,{"v":289.6166666666666,"d":"289.62"},{"v":285.33333333333326,"d":"285.33"},{"v":282.21666666666664,"d":"282.22"},{"v":277.9333333333333,"d":"277.93"},{"v":292.73333333333323,"d":"292.73"},{"v":297.01666666666665,"d":"297.02"},{"v":300.1333333333332,"d":"300.13"},293.9,286.5,49.09127]
[49,"CASTROLIND",159.15,{"v":159.73333333333332,"d":"159.73"},{"v":157.96666666666664,"d":"157.97"},{"v":156.78333333333333,"d":"156.78"},{"v":155.01666666666665,"d":"155.02"},{"v":160.91666666666663,"d":"160.92"},{"v":162.68333333333334,"d":"162.68"},{"v":163.86666666666662,"d":"163.87"},161.5,158.55,14.43326]
[50,"CENTRALBK",68.15,{"v":68.33333333333333,"d":"68.33"},{"v":67.66666666666666,"d":"67.67"},{"v":67.18333333333332,"d":"67.18"},{"v":66.51666666666665,"d":"66.52"},{"v":68.81666666666666,"d":"68.82"},{"v":69.48333333333332,"d":"69.48"},{"v":69.96666666666667,"d":"69.97"},69,67.85,1.95467]
[51,"CENTURYTEX",904.1,{"v":905.1166666666667,"d":"905.12"},{"v":896.2333333333333,"d":"896.23"},{"v":888.3666666666667,"d":"888.37"},{"v":879.4833333333333,"d":"879.48"},{"v":912.9833333333333,"d":"912.98"},{"v":921.8666666666668,"d":"921.87"},{"v":929.7333333333333,"d":"929.73"},914,897.25,4.45559]
[52,"CHOLAFIN",1452.1,{"v":1449.5333333333335,"d":"1449.53"},{"v":1434.616666666667,"d":"1434.62"},{"v":1417.1333333333334,"d":"1417.13"},{"v":1402.216666666667,"d":"1402.22"},{"v":1467.016666666667,"d":"1467.02"},{"v":1481.9333333333336,"d":"1481.93"},{"v":1499.4166666666672,"d":"1499.42"},1464.45,1432.05,2.22145]
[53,"CIPLA",632.55,{"v":633.8666666666667,"d":"633.87"},{"v":622.2833333333333,"d":"622.28"},{"v":612.0166666666667,"d":"612.02"},{"v":600.4333333333333,"d":"600.43"},{"v":644.1333333333333,"d":"644.13"},{"v":655.7166666666666,"d":"655.72"},{"v":665.9833333333333,"d":"665.98"},645.45,623.6,41.21062]
[54,"COALINDIA",276,{"v":276.73333333333335,"d":"276.73"},{"v":274.0166666666667,"d":"274.02"},{"v":272.03333333333336,"d":"272.03"},{"v":269.3166666666667,"d":"269.32"},{"v":278.7166666666667,"d":"278.72"},{"v":281.4333333333334,"d":"281.43"},{"v":283.4166666666667,"d":"283.42"},279.45,274.75,25.2087]
[55,"COLPAL",1148.85,{"v":1152.1833333333332,"d":"1152.18"},{"v":1140.5166666666664,"d":"1140.52"},{"v":1132.1833333333332,"d":"1132.18"},{"v":1120.5166666666664,"d":"1120.52"},{"v":1160.5166666666664,"d":"1160.52"},{"v":1172.183333333333,"d":"1172.18"},{"v":1180.5166666666664,"d":"1180.52"},1163.85,1143.85,5.47439]
[56,"CONCOR",644.4,{"v":644.0833333333334,"d":"644.08"},{"v":636.8166666666667,"d":"636.82"},{"v":629.2333333333333,"d":"629.23"},{"v":621.9666666666667,"d":"621.97"},{"v":651.6666666666667,"d":"651.67"},{"v":658.9333333333334,"d":"658.93"},{"v":666.5166666666668,"d":"666.52"},651.35,636.5,2.89861]
[57,"COROMANDEL",436.6,432.25,{"v":424.5,"d":"424.50"},{"v":412.4,"d":"412.40"},404.65,444.35,{"v":452.1,"d":"452.10"},{"v":464.20000000000005,"d":"464.20"},440,420.15,0.5809]
[58,"CROMPTON",262.8,{"v":264.1166666666666,"d":"264.12"},{"v":260.23333333333323,"d":"260.23"},{"v":257.66666666666663,"d":"257.67"},{"v":253.78333333333325,"d":"253.78"},{"v":266.6833333333332,"d":"266.68"},{"v":270.56666666666655,"d":"270.57"},{"v":273.1333333333332,"d":"273.13"},268,261.55,7.4314]
[59,"CUMMINSIND",679.95,681.75,{"v":673.5,"d":"673.50"},667.05,{"v":658.8,"d":"658.80"},{"v":688.2,"d":"688.20"},696.45,{"v":702.9000000000001,"d":"702.90"},690,675.3,1.34777]
[60,"DLF",188.95,{"v":188.76666666666665,"d":"188.77"},{"v":185.9833333333333,"d":"185.98"},{"v":183.01666666666665,"d":"183.02"},{"v":180.2333333333333,"d":"180.23"},{"v":191.7333333333333,"d":"191.73"},{"v":194.51666666666665,"d":"194.52"},{"v":197.4833333333333,"d":"197.48"},191.55,185.8,55.79043]
[61,"DABUR",445.15,{"v":444.48333333333335,"d":"444.48"},{"v":442.2166666666667,"d":"442.22"},{"v":439.28333333333336,"d":"439.28"},{"v":437.0166666666667,"d":"437.02"},{"v":447.4166666666667,"d":"447.42"},{"v":449.68333333333334,"d":"449.68"},{"v":452.6166666666667,"d":"452.62"},446.75,441.55,29.03147]
[62,"DALMIABHA",2656.9,{"v":2651.2833333333333,"d":"2651.28"},{"v":2628.116666666667,"d":"2628.12"},{"v":2599.3333333333335,"d":"2599.33"},{"v":2576.166666666667,"d":"2576.17"},{"v":2680.0666666666666,"d":"2680.07"},{"v":2703.2333333333336,"d":"2703.23"},{"v":2732.0166666666664,"d":"2732.02"},2674.45,2622.5,0.5644]
[63,"DHFL",610.5,{"v":613.0166666666668,"d":"613.02"},{"v":606.0833333333335,"d":"606.08"},{"v":601.6666666666667,"d":"601.67"},{"v":594.7333333333335,"d":"594.73"},{"v":617.4333333333335,"d":"617.43"},{"v":624.3666666666667,"d":"624.37"},{"v":628.7833333333335,"d":"628.78"},619.95,608.6,30.81522]
[64,"DISHTV",68.1,{"v":67.89999999999999,"d":"67.90"},{"v":67.29999999999998,"d":"67.30"},{"v":66.49999999999999,"d":"66.50"},{"v":65.89999999999998,"d":"65.90"},{"v":68.69999999999999,"d":"68.70"},{"v":69.29999999999998,"d":"69.30"},{"v":70.1,"d":"70.10"},68.5,67.1,18.12019]
[65,"DIVISLAB",1131.95,{"v":1141.9833333333333,"d":"1141.98"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1096.0833333333333,"d":"1096.08"},{"v":1068.1166666666666,"d":"1068.12"},{"v":1159.9166666666667,"d":"1159.92"},{"v":1187.8833333333334,"d":"1187.88"},{"v":1205.8166666666668,"d":"1205.82"},1169.95,1124.05,15.67894]
[66,"LALPATHLAB",937.75,{"v":935.3166666666666,"d":"935.32"},{"v":926.4333333333332,"d":"926.43"},{"v":915.1166666666666,"d":"915.12"},{"v":906.2333333333331,"d":"906.23"},{"v":946.6333333333332,"d":"946.63"},{"v":955.5166666666667,"d":"955.52"},{"v":966.8333333333333,"d":"966.83"},944.2,924,0.41853]
[67,"DRREDDY",2245.5,{"v":2254.1666666666665,"d":"2254.17"},{"v":2228.333333333333,"d":"2228.33"},{"v":2211.1666666666665,"d":"2211.17"},{"v":2185.333333333333,"d":"2185.33"},{"v":2271.333333333333,"d":"2271.33"},{"v":2297.166666666666,"d":"2297.17"},{"v":2314.333333333333,"d":"2314.33"},2280,2237,3.45399]
[68,"EDELWEISS",306.2,{"v":309.1166666666666,"d":"309.12"},{"v":299.83333333333326,"d":"299.83"},{"v":293.46666666666664,"d":"293.47"},{"v":284.1833333333333,"d":"284.18"},{"v":315.48333333333323,"d":"315.48"},{"v":324.76666666666665,"d":"324.77"},{"v":331.1333333333332,"d":"331.13"},318.4,302.75,38.48262]
[69,"EICHERMOT",27593.15,{"v":27553.38333333333,"d":"27553.38"},{"v":27409.766666666663,"d":"27409.77"},{"v":27226.38333333333,"d":"27226.38"},{"v":27082.766666666663,"d":"27082.77"},{"v":27736.766666666663,"d":"27736.77"},{"v":27880.38333333333,"d":"27880.38"},{"v":28063.766666666663,"d":"28063.77"},27697,27370,0.2898]
[70,"EMAMILTD",579.75,{"v":579.9166666666666,"d":"579.92"},{"v":571.8333333333333,"d":"571.83"},{"v":563.9166666666666,"d":"563.92"},{"v":555.8333333333333,"d":"555.83"},{"v":587.8333333333333,"d":"587.83"},{"v":595.9166666666665,"d":"595.92"},{"v":603.8333333333333,"d":"603.83"},588,572,3.68321]
[71,"ENDURANCE",1476.9,{"v":1493.9666666666665,"d":"1493.97"},{"v":1442.933333333333,"d":"1442.93"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1357.933333333333,"d":"1357.93"},{"v":1527.933333333333,"d":"1527.93"},{"v":1578.9666666666662,"d":"1578.97"},{"v":1612.933333333333,"d":"1612.93"},1545,1460,0.89096]
[72,"ENGINERSIN",132.85,{"v":133.13333333333333,"d":"133.13"},{"v":131.31666666666666,"d":"131.32"},{"v":129.78333333333333,"d":"129.78"},{"v":127.96666666666667,"d":"127.97"},{"v":134.66666666666666,"d":"134.67"},{"v":136.48333333333332,"d":"136.48"},{"v":138.01666666666665,"d":"138.02"},134.95,131.6,8.00316]
[73,"EXIDEIND",286.25,{"v":285.73333333333335,"d":"285.73"},{"v":283.7666666666667,"d":"283.77"},{"v":281.28333333333336,"d":"281.28"},{"v":279.3166666666667,"d":"279.32"},{"v":288.2166666666667,"d":"288.22"},{"v":290.1833333333334,"d":"290.18"},{"v":292.6666666666667,"d":"292.67"},287.7,283.25,32.0077]
[74,"FEDERALBNK",88.25,{"v":88.41666666666667,"d":"88.42"},{"v":87.23333333333335,"d":"87.23"},{"v":86.21666666666668,"d":"86.22"},{"v":85.03333333333336,"d":"85.03"},{"v":89.43333333333334,"d":"89.43"},{"v":90.61666666666665,"d":"90.62"},{"v":91.63333333333333,"d":"91.63"},89.6,87.4,118.34305]
[75,"GAIL",377,{"v":377.93333333333334,"d":"377.93"},{"v":373.8666666666667,"d":"373.87"},{"v":370.73333333333335,"d":"370.73"},{"v":366.6666666666667,"d":"366.67"},{"v":381.06666666666666,"d":"381.07"},{"v":385.1333333333334,"d":"385.13"},{"v":388.26666666666665,"d":"388.27"},382,374.8,43.94557]
[76,"GMRINFRA",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.700000000000003,"d":"17.70"},17.55,17.35,{"v":18.050000000000004,"d":"18.05"},18.25,{"v":18.400000000000006,"d":"18.40"},18.1,17.75,97.62026]
[77,"GSKCONS",6739,{"v":6799.333333333333,"d":"6799.33"},{"v":6648.666666666666,"d":"6648.67"},{"v":6558.333333333333,"d":"6558.33"},{"v":6407.666666666666,"d":"6407.67"},{"v":6889.666666666666,"d":"6889.67"},{"v":7040.333333333332,"d":"7040.33"},{"v":7130.666666666666,"d":"7130.67"},6950,6709,0.51699]
[78,"GLAXO",3288.05,3298.65,{"v":3257.3500000000004,"d":"3257.35"},3226.65,{"v":3185.3500000000004,"d":"3185.35"},{"v":3329.3500000000004,"d":"3329.35"},{"v":3370.6500000000005,"d":"3370.65"},{"v":3401.3500000000004,"d":"3401.35"},3339.95,3267.95,0.23151]
[79,"GLENMARK",587.2,{"v":588.0166666666667,"d":"588.02"},{"v":582.3833333333333,"d":"582.38"},{"v":577.5666666666667,"d":"577.57"},{"v":571.9333333333334,"d":"571.93"},{"v":592.8333333333333,"d":"592.83"},{"v":598.4666666666665,"d":"598.47"},{"v":603.2833333333332,"d":"603.28"},593.65,583.2,7.12742]
[80,"GODREJCP",1304.15,{"v":1302.7166666666667,"d":"1302.72"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1282.7166666666667,"d":"1282.72"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1333.4333333333334,"d":"1333.43"},1312,1292,4.1285]
[81,"GODREJIND",618.6,{"v":622.3833333333333,"d":"622.38"},{"v":611.7666666666667,"d":"611.77"},{"v":604.9333333333333,"d":"604.93"},{"v":594.3166666666666,"d":"594.32"},{"v":629.2166666666667,"d":"629.22"},{"v":639.8333333333333,"d":"639.83"},{"v":646.6666666666667,"d":"646.67"},633,615.55,3.34072]
[82,"GRUH",331.2,{"v":332.68333333333334,"d":"332.68"},{"v":327.8666666666667,"d":"327.87"},{"v":324.53333333333336,"d":"324.53"},{"v":319.7166666666667,"d":"319.72"},{"v":336.01666666666665,"d":"336.02"},{"v":340.83333333333337,"d":"340.83"},{"v":344.16666666666663,"d":"344.17"},337.5,329.35,3.71077]
[83,"GPPL",115.65,{"v":115.33333333333333,"d":"115.33"},{"v":113.56666666666666,"d":"113.57"},{"v":111.48333333333333,"d":"111.48"},{"v":109.71666666666667,"d":"109.72"},{"v":117.41666666666666,"d":"117.42"},{"v":119.18333333333334,"d":"119.18"},{"v":121.26666666666665,"d":"121.27"},117.1,113.25,0.71438]
[84,"GSPL",202.8,{"v":203.29999999999998,"d":"203.30"},{"v":199.59999999999997,"d":"199.60"},{"v":196.39999999999998,"d":"196.40"},{"v":192.69999999999996,"d":"192.70"},{"v":206.49999999999997,"d":"206.50"},{"v":210.19999999999996,"d":"210.20"},{"v":213.39999999999998,"d":"213.40"},207,200.1,2.69438]
[85,"HCLTECH",964.55,{"v":963.8666666666667,"d":"963.87"},{"v":957.9333333333334,"d":"957.93"},{"v":951.3166666666667,"d":"951.32"},{"v":945.3833333333334,"d":"945.38"},{"v":970.4833333333333,"d":"970.48"},{"v":976.4166666666665,"d":"976.42"},{"v":983.0333333333333,"d":"983.03"},969.8,957.25,7.58983]
[86,"HDFCBANK",2136.35,{"v":2140.4,"d":"2140.40"},{"v":2129,"d":"2129.00"},2121.65,2110.25,2147.75,{"v":2159.1500000000005,"d":"2159.15"},{"v":2166.5,"d":"2166.50"},2151.8,2133.05,24.86345]
[87,"HAVELLS",681.45,{"v":678.9,"d":"678.90"},{"v":673,"d":"673.00"},{"v":664.5500000000001,"d":"664.55"},{"v":658.6500000000001,"d":"658.65"},{"v":687.3499999999999,"d":"687.35"},{"v":693.2499999999998,"d":"693.25"},{"v":701.6999999999998,"d":"701.70"},684.8,670.45,16.02539]
[88,"HEROMOTOCO",3299.05,{"v":3302.8333333333335,"d":"3302.83"},{"v":3283.266666666667,"d":"3283.27"},{"v":3267.4833333333336,"d":"3267.48"},{"v":3247.916666666667,"d":"3247.92"},{"v":3318.616666666667,"d":"3318.62"},{"v":3338.1833333333334,"d":"3338.18"},{"v":3353.9666666666667,"d":"3353.97"},3322.4,3287.05,2.34708]
[89,"HEXAWARE",478.45,{"v":477.3500000000001,"d":"477.35"},{"v":471.20000000000016,"d":"471.20"},{"v":463.9500000000001,"d":"463.95"},{"v":457.8000000000002,"d":"457.80"},{"v":484.60000000000014,"d":"484.60"},{"v":490.7500000000001,"d":"490.75"},{"v":498.0000000000001,"d":"498.00"},483.5,470.1,13.04901]
[90,"HINDALCO",220.6,{"v":221.63333333333333,"d":"221.63"},{"v":218.36666666666665,"d":"218.37"},{"v":216.13333333333333,"d":"216.13"},{"v":212.86666666666665,"d":"212.87"},{"v":223.86666666666665,"d":"223.87"},{"v":227.1333333333333,"d":"227.13"},{"v":229.36666666666665,"d":"229.37"},224.9,219.4,208.0604]
[91,"HINDPETRO",282.7,{"v":285.01666666666665,"d":"285.02"},{"v":278.8333333333333,"d":"278.83"},{"v":274.96666666666664,"d":"274.97"},{"v":268.7833333333333,"d":"268.78"},{"v":288.8833333333333,"d":"288.88"},{"v":295.0666666666667,"d":"295.07"},{"v":298.93333333333334,"d":"298.93"},291.2,281.15,42.48125]
[92,"HINDUNILVR",1757.15,{"v":1747.1666666666667,"d":"1747.17"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1689.6833333333334,"d":"1689.68"},{"v":1772.9833333333336,"d":"1772.98"},{"v":1788.816666666667,"d":"1788.82"},{"v":1814.6333333333337,"d":"1814.63"},1763,1721.35,14.23256]
[93,"HINDZINC",286.05,{"v":286.4,"d":"286.40"},{"v":284.29999999999995,"d":"284.30"},{"v":282.54999999999995,"d":"282.55"},{"v":280.44999999999993,"d":"280.45"},288.15,290.25,{"v":292,"d":"292.00"},288.5,284.65,4.86339]
[94,"HUDCO",55.6,{"v":56.133333333333326,"d":"56.13"},{"v":54.76666666666665,"d":"54.77"},{"v":53.93333333333332,"d":"53.93"},{"v":52.56666666666665,"d":"52.57"},{"v":56.966666666666654,"d":"56.97"},{"v":58.33333333333333,"d":"58.33"},{"v":59.16666666666666,"d":"59.17"},57.5,55.3,5.90226]
[95,"HDFC",1984.6,{"v":1975.9166666666667,"d":"1975.92"},{"v":1962.0833333333335,"d":"1962.08"},{"v":1939.5666666666668,"d":"1939.57"},{"v":1925.7333333333336,"d":"1925.73"},{"v":1998.4333333333334,"d":"1998.43"},{"v":2012.2666666666669,"d":"2012.27"},{"v":2034.7833333333333,"d":"2034.78"},1989.75,1953.4,15.0707]
[96,"ITC",300.95,{"v":301.1166666666666,"d":"301.12"},{"v":299.83333333333326,"d":"299.83"},{"v":298.71666666666664,"d":"298.72"},{"v":297.4333333333333,"d":"297.43"},{"v":302.23333333333323,"d":"302.23"},{"v":303.51666666666665,"d":"303.52"},{"v":304.6333333333332,"d":"304.63"},302.4,300,64.42258]
[97,"ICICIBANK",318.7,{"v":315.65000000000003,"d":"315.65"},{"v":311.30000000000007,"d":"311.30"},{"v":303.90000000000003,"d":"303.90"},{"v":299.55000000000007,"d":"299.55"},{"v":323.05000000000007,"d":"323.05"},{"v":327.4000000000001,"d":"327.40"},{"v":334.80000000000007,"d":"334.80"},320,308.25,179.16047]
[98,"ICICIPRULI",412.95,{"v":414.0333333333333,"d":"414.03"},{"v":408.0666666666666,"d":"408.07"},{"v":403.1833333333333,"d":"403.18"},{"v":397.2166666666666,"d":"397.22"},{"v":418.91666666666663,"d":"418.92"},{"v":424.8833333333333,"d":"424.88"},{"v":429.76666666666665,"d":"429.77"},420,409.15,6.7328]
[99,"IDBI",62.25,{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":60.11666666666667,"d":"60.12"},{"v":59.333333333333336,"d":"59.33"},{"v":63.03333333333334,"d":"63.03"},{"v":63.81666666666667,"d":"63.82"},{"v":64.88333333333334,"d":"64.88"},62.75,60.9,111.43236]
[100,"IDFCBANK",41.05,{"v":41.233333333333334,"d":"41.23"},{"v":40.61666666666667,"d":"40.62"},{"v":40.18333333333333,"d":"40.18"},{"v":39.56666666666666,"d":"39.57"},{"v":41.66666666666667,"d":"41.67"},{"v":42.283333333333346,"d":"42.28"},{"v":42.716666666666676,"d":"42.72"},41.85,40.8,89.70742]
[101,"IDFC",48.85,{"v":48.98333333333333,"d":"48.98"},{"v":48.316666666666656,"d":"48.32"},{"v":47.78333333333333,"d":"47.78"},{"v":47.11666666666666,"d":"47.12"},{"v":49.51666666666665,"d":"49.52"},{"v":50.18333333333332,"d":"50.18"},{"v":50.71666666666665,"d":"50.72"},49.65,48.45,48.0883]
[102,"IRB",195.65,{"v":196.26666666666665,"d":"196.27"},{"v":193.3833333333333,"d":"193.38"},{"v":191.11666666666665,"d":"191.12"},{"v":188.2333333333333,"d":"188.23"},{"v":198.5333333333333,"d":"198.53"},{"v":201.41666666666663,"d":"201.42"},{"v":203.6833333333333,"d":"203.68"},199.15,194,15.41495]
[103,"IDEA",55.35,{"v":55.383333333333326,"d":"55.38"},{"v":54.76666666666665,"d":"54.77"},{"v":54.18333333333332,"d":"54.18"},{"v":53.56666666666665,"d":"53.57"},{"v":55.966666666666654,"d":"55.97"},{"v":56.58333333333333,"d":"56.58"},{"v":57.16666666666666,"d":"57.17"},56,54.8,79.33881]
[104,"IBULHSGFIN",1370.15,{"v":1371.0333333333335,"d":"1371.03"},{"v":1361.166666666667,"d":"1361.17"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1342.3166666666668,"d":"1342.32"},{"v":1380.016666666667,"d":"1380.02"},{"v":1389.8833333333334,"d":"1389.88"},{"v":1398.8666666666672,"d":"1398.87"},1380.9,1362.05,6.00472]
[105,"INDIANB",355.05,{"v":360.0333333333333,"d":"360.03"},{"v":346.5166666666666,"d":"346.52"},{"v":337.9833333333333,"d":"337.98"},{"v":324.4666666666666,"d":"324.47"},{"v":368.5666666666666,"d":"368.57"},{"v":382.08333333333326,"d":"382.08"},{"v":390.6166666666666,"d":"390.62"},373.55,351.5,32.04942]
[106,"INDHOTEL",126.55,{"v":127.14999999999999,"d":"127.15"},{"v":125.39999999999998,"d":"125.40"},{"v":124.24999999999999,"d":"124.25"},{"v":122.49999999999997,"d":"122.50"},{"v":128.29999999999998,"d":"128.30"},130.05,{"v":131.2,"d":"131.20"},128.9,126,24.61562]
[107,"IOC",165.9,{"v":166.4333333333333,"d":"166.43"},{"v":164.86666666666662,"d":"164.87"},{"v":163.83333333333331,"d":"163.83"},{"v":162.26666666666662,"d":"162.27"},{"v":167.4666666666666,"d":"167.47"},{"v":169.03333333333327,"d":"169.03"},{"v":170.0666666666666,"d":"170.07"},168,165.4,27.93529]
[108,"IGL",291.4,{"v":292.76666666666665,"d":"292.77"},{"v":285.0833333333333,"d":"285.08"},{"v":278.76666666666665,"d":"278.77"},{"v":271.0833333333333,"d":"271.08"},{"v":299.0833333333333,"d":"299.08"},{"v":306.7666666666667,"d":"306.77"},{"v":313.0833333333333,"d":"313.08"},300.45,286.45,29.74518]
[109,"INDUSINDBK",2000.65,{"v":1999.8333333333333,"d":"1999.83"},{"v":1984.9166666666665,"d":"1984.92"},{"v":1969.1833333333332,"d":"1969.18"},{"v":1954.2666666666664,"d":"1954.27"},{"v":2015.5666666666666,"d":"2015.57"},{"v":2030.4833333333331,"d":"2030.48"},{"v":2046.2166666666667,"d":"2046.22"},2014.75,1984.1,8.86494]
[110,"NAUKRI",1482.25,{"v":1476.0833333333333,"d":"1476.08"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1406.0833333333333,"d":"1406.08"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1514.1666666666665,"d":"1514.17"},{"v":1546.083333333333,"d":"1546.08"},{"v":1584.1666666666665,"d":"1584.17"},1508,1438,1.38398]
[111,"INFY",1362.75,{"v":1362.8500000000001,"d":"1362.85"},{"v":1353.2000000000003,"d":"1353.20"},1343.65,{"v":1334.0000000000002,"d":"1334.00"},{"v":1372.4000000000003,"d":"1372.40"},{"v":1382.0500000000004,"d":"1382.05"},{"v":1391.6000000000004,"d":"1391.60"},1372.5,1353.3,19.96179]
[112,"INDIGO",1029.25,{"v":1037.1499999999999,"d":"1037.15"},{"v":1004.2999999999997,"d":"1004.30"},{"v":979.3499999999999,"d":"979.35"},{"v":946.4999999999998,"d":"946.50"},{"v":1062.0999999999997,"d":"1062.10"},{"v":1094.9499999999996,"d":"1094.95"},{"v":1119.8999999999996,"d":"1119.90"},1070,1012.2,11.55034]
[113,"IPCALAB",799.45,{"v":793.8333333333334,"d":"793.83"},{"v":776.6666666666667,"d":"776.67"},{"v":753.8833333333333,"d":"753.88"},{"v":736.7166666666667,"d":"736.72"},{"v":816.6166666666668,"d":"816.62"},{"v":833.7833333333335,"d":"833.78"},{"v":856.5666666666668,"d":"856.57"},811,771.05,3.38732]
[114,"JSWENERGY",67.6,{"v":67.56666666666666,"d":"67.57"},{"v":66.33333333333333,"d":"66.33"},{"v":65.06666666666666,"d":"65.07"},{"v":63.83333333333333,"d":"63.83"},{"v":68.83333333333333,"d":"68.83"},{"v":70.06666666666668,"d":"70.07"},{"v":71.33333333333333,"d":"71.33"},68.8,66.3,7.90159]
[115,"JSWSTEEL",342.75,{"v":342.43333333333334,"d":"342.43"},{"v":339.8666666666667,"d":"339.87"},{"v":336.98333333333335,"d":"336.98"},{"v":334.4166666666667,"d":"334.42"},{"v":345.31666666666666,"d":"345.32"},{"v":347.8833333333334,"d":"347.88"},{"v":350.76666666666665,"d":"350.77"},345,339.55,37.91524]
[116,"JINDALSTEL",217.1,{"v":216.76666666666665,"d":"216.77"},{"v":214.5333333333333,"d":"214.53"},{"v":211.96666666666664,"d":"211.97"},{"v":209.7333333333333,"d":"209.73"},{"v":219.33333333333331,"d":"219.33"},{"v":221.56666666666666,"d":"221.57"},{"v":224.13333333333333,"d":"224.13"},219,214.2,79.79773]
[117,"JUBLFOOD",1499.45,{"v":1501.9833333333336,"d":"1501.98"},{"v":1485.566666666667,"d":"1485.57"},{"v":1471.6833333333334,"d":"1471.68"},{"v":1455.2666666666669,"d":"1455.27"},{"v":1515.8666666666672,"d":"1515.87"},{"v":1532.2833333333338,"d":"1532.28"},{"v":1546.1666666666674,"d":"1546.17"},1518.4,1488.1,10.10066]
[118,"JUBILANT",742.4,{"v":750.0833333333334,"d":"750.08"},{"v":728.3666666666668,"d":"728.37"},{"v":714.3333333333334,"d":"714.33"},{"v":692.6166666666668,"d":"692.62"},{"v":764.1166666666668,"d":"764.12"},{"v":785.8333333333333,"d":"785.83"},{"v":799.8666666666668,"d":"799.87"},771.8,736.05,5.77513]
[119,"KARURVYSYA",104.3,{"v":104.86666666666667,"d":"104.87"},{"v":103.23333333333335,"d":"103.23"},{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":105.93333333333335,"d":"105.93"},{"v":107.56666666666668,"d":"107.57"},{"v":108.63333333333335,"d":"108.63"},106.5,103.8,13.89097]
[120,"KOTAKBANK",1288.3,{"v":1290.1833333333334,"d":"1290.18"},{"v":1280.6666666666667,"d":"1280.67"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1263.5166666666667,"d":"1263.52"},{"v":1297.8166666666668,"d":"1297.82"},{"v":1307.3333333333333,"d":"1307.33"},{"v":1314.966666666667,"d":"1314.97"},1299.7,1282.55,15.17072]
[121,"L&TFH",174.6,{"v":175.91666666666666,"d":"175.92"},{"v":172.5333333333333,"d":"172.53"},{"v":170.46666666666664,"d":"170.47"},{"v":167.0833333333333,"d":"167.08"},{"v":177.98333333333332,"d":"177.98"},{"v":181.3666666666667,"d":"181.37"},{"v":183.43333333333334,"d":"183.43"},179.3,173.85,56.64217]
[122,"LICHSGFIN",558.55,{"v":560.3166666666666,"d":"560.32"},{"v":553.7333333333332,"d":"553.73"},{"v":548.9166666666666,"d":"548.92"},{"v":542.3333333333333,"d":"542.33"},{"v":565.1333333333332,"d":"565.13"},{"v":571.7166666666667,"d":"571.72"},{"v":576.5333333333332,"d":"576.53"},566.9,555.5,8.05643]
[123,"LT",1298.25,{"v":1299.0666666666668,"d":"1299.07"},{"v":1289.3333333333337,"d":"1289.33"},{"v":1280.416666666667,"d":"1280.42"},{"v":1270.6833333333338,"d":"1270.68"},{"v":1307.9833333333336,"d":"1307.98"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1326.6333333333334,"d":"1326.63"},1308.8,1290.15,13.08818]
[124,"LUPIN",825.55,{"v":842.9666666666666,"d":"842.97"},{"v":801.1333333333332,"d":"801.13"},{"v":776.7166666666666,"d":"776.72"},{"v":734.8833333333332,"d":"734.88"},{"v":867.3833333333332,"d":"867.38"},{"v":909.2166666666665,"d":"909.22"},{"v":933.6333333333332,"d":"933.63"},884.8,818.55,132.75336]
[125,"MRF",76650.1,76850.35,76110.85,{"v":75571.6,"d":"75571.60"},{"v":74832.1,"d":"74832.10"},{"v":77389.6,"d":"77389.60"},{"v":78129.1,"d":"78129.10"},78668.35,77589.85,76311.1,0.06784]
[126,"MGL",953.45,{"v":955.8833333333333,"d":"955.88"},{"v":946.2166666666667,"d":"946.22"},{"v":938.9833333333333,"d":"938.98"},{"v":929.3166666666667,"d":"929.32"},{"v":963.1166666666667,"d":"963.12"},{"v":972.7833333333334,"d":"972.78"},{"v":980.0166666666667,"d":"980.02"},965.55,948.65,3.74015]
[127,"M&MFIN",498.6,{"v":495.3,"d":"495.30"},{"v":486.90000000000003,"d":"486.90"},{"v":475.20000000000005,"d":"475.20"},{"v":466.80000000000007,"d":"466.80"},{"v":507,"d":"507.00"},{"v":515.4,"d":"515.40"},{"v":527.0999999999999,"d":"527.10"},503.7,483.6,11.79284]
[128,"M&M",928.3,{"v":930.4166666666666,"d":"930.42"},{"v":921.8833333333332,"d":"921.88"},{"v":915.4666666666666,"d":"915.47"},{"v":906.9333333333332,"d":"906.93"},{"v":936.8333333333333,"d":"936.83"},{"v":945.3666666666668,"d":"945.37"},{"v":951.7833333333333,"d":"951.78"},938.95,924,20.56171]
[129,"MANAPPURAM",111.05,{"v":111.10000000000001,"d":"111.10"},{"v":110.20000000000002,"d":"110.20"},{"v":109.35000000000001,"d":"109.35"},{"v":108.45000000000002,"d":"108.45"},{"v":111.95000000000002,"d":"111.95"},{"v":112.85000000000002,"d":"112.85"},{"v":113.70000000000002,"d":"113.70"},112,110.25,12.38052]
[130,"MRPL",80.55,{"v":80.96666666666665,"d":"80.97"},{"v":79.58333333333331,"d":"79.58"},{"v":78.61666666666666,"d":"78.62"},{"v":77.23333333333332,"d":"77.23"},{"v":81.93333333333331,"d":"81.93"},{"v":83.31666666666666,"d":"83.32"},{"v":84.2833333333333,"d":"84.28"},82.35,80,6.77013]
[131,"MARICO",361.65,{"v":361.90000000000003,"d":"361.90"},{"v":359.25000000000006,"d":"359.25"},356.85,{"v":354.20000000000005,"d":"354.20"},{"v":364.30000000000007,"d":"364.30"},{"v":366.95000000000005,"d":"366.95"},{"v":369.3500000000001,"d":"369.35"},364.55,359.5,9.94845]
[132,"MARUTI",9207.4,{"v":9279.816666666668,"d":"9279.82"},{"v":9110.633333333335,"d":"9110.63"},{"v":9013.866666666667,"d":"9013.87"},{"v":8844.683333333334,"d":"8844.68"},{"v":9376.583333333336,"d":"9376.58"},{"v":9545.766666666666,"d":"9545.77"},{"v":9642.533333333336,"d":"9642.53"},9449,9183.05,6.38498]
[133,"MFSL",498.7,{"v":498.90000000000003,"d":"498.90"},{"v":489.80000000000007,"d":"489.80"},{"v":480.90000000000003,"d":"480.90"},{"v":471.80000000000007,"d":"471.80"},{"v":507.80000000000007,"d":"507.80"},{"v":516.9000000000001,"d":"516.90"},{"v":525.8000000000001,"d":"525.80"},508,490,5.92469]
[134,"MINDTREE",961.25,{"v":958.4666666666667,"d":"958.47"},{"v":947.9333333333334,"d":"947.93"},{"v":934.6166666666667,"d":"934.62"},{"v":924.0833333333334,"d":"924.08"},{"v":971.7833333333334,"d":"971.78"},{"v":982.3166666666667,"d":"982.32"},{"v":995.6333333333334,"d":"995.63"},969,945.15,11.08558]
[135,"MOTHERSUMI",305.4,{"v":304.26666666666665,"d":"304.27"},{"v":298.6333333333333,"d":"298.63"},{"v":291.8666666666667,"d":"291.87"},{"v":286.23333333333335,"d":"286.23"},{"v":311.0333333333333,"d":"311.03"},{"v":316.66666666666663,"d":"316.67"},{"v":323.4333333333333,"d":"323.43"},309.9,297.5,56.33667]
[136,"MPHASIS",1149.55,1165.55,{"v":1124.1999999999998,"d":"1124.20"},1098.85,{"v":1057.4999999999998,"d":"1057.50"},{"v":1190.8999999999999,"d":"1190.90"},{"v":1232.2499999999998,"d":"1232.25"},{"v":1257.6,"d":"1257.60"},1206.9,1140.2,8.18298]
[137,"MUTHOOTFIN",419.95,{"v":421.2166666666667,"d":"421.22"},{"v":414.7333333333334,"d":"414.73"},{"v":409.5166666666667,"d":"409.52"},{"v":403.0333333333334,"d":"403.03"},{"v":426.4333333333334,"d":"426.43"},{"v":432.91666666666674,"d":"432.92"},{"v":438.1333333333334,"d":"438.13"},427.7,416,5.43828]
[138,"NATCOPHARM",813.05,{"v":804.8666666666668,"d":"804.87"},{"v":785.8833333333336,"d":"785.88"},{"v":758.7166666666668,"d":"758.72"},{"v":739.7333333333336,"d":"739.73"},{"v":832.0333333333335,"d":"832.03"},{"v":851.0166666666667,"d":"851.02"},{"v":878.1833333333335,"d":"878.18"},823.85,777.7,2.81789]
[139,"NBCC",74.65,75.25,{"v":73.6,"d":"73.60"},72.55,{"v":70.89999999999999,"d":"70.90"},{"v":76.3,"d":"76.30"},77.95,{"v":79,"d":"79.00"},76.9,74.2,63.42127]
[140,"NHPC",24.6,{"v":24.61666666666667,"d":"24.62"},{"v":24.43333333333334,"d":"24.43"},{"v":24.26666666666667,"d":"24.27"},{"v":24.08333333333334,"d":"24.08"},{"v":24.783333333333342,"d":"24.78"},{"v":24.966666666666672,"d":"24.97"},{"v":25.133333333333344,"d":"25.13"},24.8,24.45,26.20108]
[141,"NMDC",113.6,{"v":113.21666666666665,"d":"113.22"},{"v":111.5333333333333,"d":"111.53"},{"v":109.46666666666665,"d":"109.47"},{"v":107.7833333333333,"d":"107.78"},{"v":115.2833333333333,"d":"115.28"},{"v":116.96666666666667,"d":"116.97"},{"v":119.0333333333333,"d":"119.03"},114.9,111.15,74.62864]
[142,"NTPC",158.25,{"v":158.53333333333333,"d":"158.53"},{"v":157.31666666666666,"d":"157.32"},{"v":156.38333333333333,"d":"156.38"},{"v":155.16666666666666,"d":"155.17"},{"v":159.46666666666667,"d":"159.47"},{"v":160.6833333333333,"d":"160.68"},{"v":161.61666666666667,"d":"161.62"},159.75,157.6,34.59372]
[143,"NATIONALUM",67.4,{"v":66.91666666666667,"d":"66.92"},{"v":65.88333333333334,"d":"65.88"},{"v":64.36666666666667,"d":"64.37"},{"v":63.33333333333334,"d":"63.33"},{"v":68.43333333333334,"d":"68.43"},{"v":69.46666666666667,"d":"69.47"},{"v":70.98333333333333,"d":"70.98"},67.95,65.4,89.7363]
[144,"OBEROIRLTY",479.25,{"v":478.26666666666665,"d":"478.27"},{"v":473.5333333333333,"d":"473.53"},{"v":467.81666666666666,"d":"467.82"},{"v":463.0833333333333,"d":"463.08"},{"v":483.9833333333333,"d":"483.98"},{"v":488.71666666666664,"d":"488.72"},{"v":494.4333333333333,"d":"494.43"},483,472.55,1.64292]
[145,"ONGC",172.5,{"v":171,"d":"171.00"},{"v":169.1,"d":"169.10"},{"v":165.7,"d":"165.70"},{"v":163.79999999999998,"d":"163.80"},{"v":174.4,"d":"174.40"},{"v":176.29999999999998,"d":"176.30"},{"v":179.70000000000002,"d":"179.70"},172.9,167.6,79.91348]
[146,"OIL",216.3,{"v":215.86666666666667,"d":"215.87"},{"v":212.73333333333335,"d":"212.73"},{"v":209.16666666666669,"d":"209.17"},{"v":206.03333333333336,"d":"206.03"},{"v":219.43333333333334,"d":"219.43"},{"v":222.56666666666666,"d":"222.57"},{"v":226.13333333333333,"d":"226.13"},219,212.3,8.77728]
[147,"OFSS",3915.65,{"v":3906.433333333333,"d":"3906.43"},{"v":3880.716666666666,"d":"3880.72"},{"v":3845.783333333333,"d":"3845.78"},{"v":3820.0666666666657,"d":"3820.07"},{"v":3941.366666666666,"d":"3941.37"},{"v":3967.083333333333,"d":"3967.08"},{"v":4002.016666666666,"d":"4002.02"},3932.15,3871.5,0.29613]
[148,"PCJEWELLER",91.7,{"v":90.96666666666665,"d":"90.97"},{"v":88.93333333333331,"d":"88.93"},{"v":86.16666666666666,"d":"86.17"},{"v":84.13333333333331,"d":"84.13"},{"v":93.7333333333333,"d":"93.73"},{"v":95.76666666666664,"d":"95.77"},{"v":98.5333333333333,"d":"98.53"},93,88.2,121.87725]
[149,"PIIND",773.05,{"v":777.1833333333334,"d":"777.18"},{"v":760.8666666666668,"d":"760.87"},{"v":748.6833333333334,"d":"748.68"},{"v":732.3666666666668,"d":"732.37"},{"v":789.3666666666668,"d":"789.37"},{"v":805.6833333333334,"d":"805.68"},{"v":817.8666666666668,"d":"817.87"},793.5,765,4.08902]
[150,"PNBHOUSING",1303.25,{"v":1301.4166666666667,"d":"1301.42"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1340.416666666667,"d":"1340.42"},{"v":1360.8333333333335,"d":"1360.83"},1320,1281,0.63972]
[151,"PAGEIND",30227.85,{"v":30152.166666666668,"d":"30152.17"},{"v":29904.333333333336,"d":"29904.33"},{"v":29580.81666666667,"d":"29580.82"},{"v":29332.983333333337,"d":"29332.98"},{"v":30475.683333333334,"d":"30475.68"},{"v":30723.51666666667,"d":"30723.52"},{"v":31047.033333333333,"d":"31047.03"},30400,29828.65,0.19827]
[152,"PETRONET",227.5,{"v":227.95000000000002,"d":"227.95"},{"v":225.65000000000003,"d":"225.65"},{"v":223.8,"d":"223.80"},{"v":221.50000000000003,"d":"221.50"},{"v":229.80000000000004,"d":"229.80"},{"v":232.10000000000005,"d":"232.10"},{"v":233.95000000000005,"d":"233.95"},230.25,226.1,29.03392]
[153,"PIDILITIND",1119.3,{"v":1116.5666666666666,"d":"1116.57"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1084.333333333333,"d":"1084.33"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1151.5333333333333,"d":"1151.53"},1126.4,1104,4.83056]
[154,"PEL",2876.25,{"v":2886.7666666666664,"d":"2886.77"},{"v":2854.8833333333328,"d":"2854.88"},{"v":2833.5166666666664,"d":"2833.52"},{"v":2801.6333333333328,"d":"2801.63"},{"v":2908.1333333333328,"d":"2908.13"},{"v":2940.016666666666,"d":"2940.02"},{"v":2961.3833333333328,"d":"2961.38"},2918.65,2865.4,2.74439]
[155,"PFC",81.8,{"v":82.51666666666667,"d":"82.52"},{"v":80.08333333333333,"d":"80.08"},{"v":78.36666666666666,"d":"78.37"},{"v":75.93333333333332,"d":"75.93"},{"v":84.23333333333333,"d":"84.23"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},84.95,80.8,68.57393]
[156,"POWERGRID",189.5,189.35,{"v":188,"d":"188.00"},{"v":186.5,"d":"186.50"},185.15,190.85,{"v":192.19999999999996,"d":"192.20"},{"v":193.7,"d":"193.70"},190.7,187.85,35.0187]
[157,"PRESTIGE",249.65,{"v":250.4333333333333,"d":"250.43"},{"v":247.36666666666662,"d":"247.37"},{"v":245.08333333333331,"d":"245.08"},{"v":242.01666666666662,"d":"242.02"},{"v":252.7166666666666,"d":"252.72"},{"v":255.78333333333327,"d":"255.78"},{"v":258.0666666666666,"d":"258.07"},253.5,248.15,2.43227]
[158,"PGHH",10625.3,{"v":10729.066666666668,"d":"10729.07"},{"v":10478.533333333335,"d":"10478.53"},{"v":10331.766666666666,"d":"10331.77"},{"v":10081.233333333334,"d":"10081.23"},{"v":10875.833333333336,"d":"10875.83"},{"v":11126.366666666669,"d":"11126.37"},{"v":11273.133333333337,"d":"11273.13"},10979.6,10582.3,0.05576]
[159,"PNB",80.45,{"v":81.36666666666667,"d":"81.37"},{"v":79.13333333333335,"d":"79.13"},{"v":77.81666666666668,"d":"77.82"},{"v":75.58333333333336,"d":"75.58"},{"v":82.68333333333335,"d":"82.68"},{"v":84.91666666666667,"d":"84.92"},{"v":86.23333333333335,"d":"86.23"},83.6,80.05,606.58357]
[160,"RBLBANK",571.55,{"v":569.3166666666666,"d":"569.32"},{"v":566.2333333333332,"d":"566.23"},{"v":560.9166666666666,"d":"560.92"},{"v":557.8333333333333,"d":"557.83"},{"v":574.6333333333332,"d":"574.63"},{"v":577.7166666666667,"d":"577.72"},{"v":583.0333333333332,"d":"583.03"},572.4,564,9.26377]
[161,"RAJESHEXPO",660.6,{"v":649.1,"d":"649.10"},{"v":635.2,"d":"635.20"},{"v":609.8000000000001,"d":"609.80"},{"v":595.9000000000001,"d":"595.90"},{"v":674.5,"d":"674.50"},{"v":688.3999999999999,"d":"688.40"},{"v":713.8,"d":"713.80"},663,623.7,14.33525]
[162,"RELCAPITAL",434.65,{"v":433.15000000000003,"d":"433.15"},{"v":427.80000000000007,"d":"427.80"},{"v":420.95000000000005,"d":"420.95"},{"v":415.6000000000001,"d":"415.60"},{"v":440.00000000000006,"d":"440.00"},{"v":445.3500000000001,"d":"445.35"},{"v":452.20000000000005,"d":"452.20"},438.5,426.3,32.03623]
[163,"RCOM",18.4,{"v":18.016666666666666,"d":"18.02"},{"v":16.93333333333333,"d":"16.93"},{"v":15.466666666666665,"d":"15.47"},{"v":14.38333333333333,"d":"14.38"},{"v":19.48333333333333,"d":"19.48"},{"v":20.566666666666666,"d":"20.57"},{"v":22.03333333333333,"d":"22.03"},19.1,16.55,2011.35102]
[164,"RELIANCE",1217.7,{"v":1208.3999999999999,"d":"1208.40"},{"v":1194.2999999999997,"d":"1194.30"},{"v":1170.8999999999999,"d":"1170.90"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1245.8999999999996,"d":"1245.90"},{"v":1269.2999999999997,"d":"1269.30"},1222.5,1185,79.12437]
[165,"RELINFRA",418.7,{"v":416.8333333333333,"d":"416.83"},{"v":411.66666666666663,"d":"411.67"},{"v":404.6333333333333,"d":"404.63"},{"v":399.46666666666664,"d":"399.47"},{"v":423.8666666666666,"d":"423.87"},{"v":429.03333333333325,"d":"429.03"},{"v":436.0666666666666,"d":"436.07"},422,409.8,22.55578]
[166,"RPOWER",33.75,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.550000000000004,"d":"32.55"},{"v":32.10000000000001,"d":"32.10"},{"v":34.2,"d":"34.20"},{"v":34.650000000000006,"d":"34.65"},35.25,34.05,33,66.51304]
[167,"RECLTD",111.05,{"v":112.78333333333335,"d":"112.78"},{"v":107.66666666666669,"d":"107.67"},{"v":104.28333333333335,"d":"104.28"},{"v":99.16666666666669,"d":"99.17"},{"v":116.16666666666669,"d":"116.17"},{"v":121.28333333333333,"d":"121.28"},{"v":124.66666666666669,"d":"124.67"},117.9,109.4,89.85859]
[168,"SRF",1853.3,{"v":1850.7666666666667,"d":"1850.77"},{"v":1824.5333333333333,"d":"1824.53"},{"v":1795.7666666666667,"d":"1795.77"},{"v":1769.5333333333333,"d":"1769.53"},{"v":1879.5333333333333,"d":"1879.53"},{"v":1905.7666666666664,"d":"1905.77"},{"v":1934.5333333333333,"d":"1934.53"},1877,1822,14.05032]
[169,"SHREECEM",17309.6,{"v":17339.216666666667,"d":"17339.22"},{"v":17193.483333333334,"d":"17193.48"},{"v":17077.366666666665,"d":"17077.37"},{"v":16931.63333333333,"d":"16931.63"},{"v":17455.333333333336,"d":"17455.33"},{"v":17601.066666666673,"d":"17601.07"},{"v":17717.183333333338,"d":"17717.18"},17484.95,17223.1,0.09488]
[170,"SRTRANSFIN",1426.75,{"v":1427.3833333333332,"d":"1427.38"},{"v":1409.8666666666663,"d":"1409.87"},{"v":1392.9833333333331,"d":"1392.98"},{"v":1375.4666666666662,"d":"1375.47"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1478.6666666666665,"d":"1478.67"},1444.9,1410.5,6.78971]
[171,"SIEMENS",1015.7,{"v":1021.9666666666668,"d":"1021.97"},{"v":999.0333333333335,"d":"999.03"},{"v":982.3666666666667,"d":"982.37"},{"v":959.4333333333334,"d":"959.43"},{"v":1038.6333333333337,"d":"1038.63"},{"v":1061.5666666666668,"d":"1061.57"},{"v":1078.2333333333338,"d":"1078.23"},1044.9,1005.3,3.54863]
[172,"SBIN",308.7,{"v":307.54999999999995,"d":"307.55"},{"v":304.19999999999993,"d":"304.20"},{"v":299.7,"d":"299.70"},{"v":296.34999999999997,"d":"296.35"},{"v":312.0499999999999,"d":"312.05"},{"v":315.3999999999999,"d":"315.40"},{"v":319.89999999999986,"d":"319.90"},310.9,303.05,204.98279]
[173,"SAIL",79.3,{"v":79.61666666666666,"d":"79.62"},{"v":78.38333333333333,"d":"78.38"},{"v":77.46666666666667,"d":"77.47"},{"v":76.23333333333333,"d":"76.23"},{"v":80.53333333333332,"d":"80.53"},{"v":81.76666666666664,"d":"81.77"},{"v":82.68333333333331,"d":"82.68"},80.85,78.7,114.84974]
[174,"SPARC",374.25,{"v":371.7166666666667,"d":"371.72"},{"v":359.5333333333334,"d":"359.53"},{"v":344.8166666666667,"d":"344.82"},{"v":332.63333333333344,"d":"332.63"},{"v":386.4333333333334,"d":"386.43"},{"v":398.6166666666667,"d":"398.62"},{"v":413.33333333333337,"d":"413.33"},383.9,357,9.28577]
[175,"SUNPHARMA",574,{"v":572.2166666666666,"d":"572.22"},{"v":566.0833333333331,"d":"566.08"},{"v":558.1666666666665,"d":"558.17"},{"v":552.0333333333331,"d":"552.03"},{"v":580.1333333333332,"d":"580.13"},{"v":586.2666666666667,"d":"586.27"},{"v":594.1833333333333,"d":"594.18"},578.35,564.3,29.70652]
[176,"SUNTV",819.15,{"v":818.5666666666666,"d":"818.57"},{"v":807.1333333333332,"d":"807.13"},{"v":795.1166666666666,"d":"795.12"},{"v":783.6833333333332,"d":"783.68"},{"v":830.5833333333333,"d":"830.58"},{"v":842.0166666666667,"d":"842.02"},{"v":854.0333333333333,"d":"854.03"},830,806.55,16.68217]
[177,"SUZLON",7.1,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":7.300000000000001,"d":"7.30"},{"v":7.500000000000002,"d":"7.50"},{"v":7.600000000000001,"d":"7.60"},7.4,7.1,157.98836]
[178,"SYNDIBANK",41.35,{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":39.78333333333333,"d":"39.78"},{"v":41.983333333333334,"d":"41.98"},{"v":42.61666666666666,"d":"42.62"},{"v":43.083333333333336,"d":"43.08"},42.15,41.05,40.38866]
[179,"SYNGENE",579.15,579.85,{"v":574.7,"d":"574.70"},570.25,{"v":565.1,"d":"565.10"},{"v":584.3000000000001,"d":"584.30"},{"v":589.4499999999999,"d":"589.45"},{"v":593.9000000000001,"d":"593.90"},585,575.4,3.17586]
[180,"TV18BRDCST",49.45,{"v":50,"d":"50.00"},{"v":48.4,"d":"48.40"},47.35,45.75,51.05,{"v":52.64999999999999,"d":"52.65"},{"v":53.699999999999996,"d":"53.70"},51.6,48.95,54.77372]
[181,"TVSMOTOR",532.8,{"v":534.7833333333333,"d":"534.78"},{"v":526.5666666666666,"d":"526.57"},{"v":520.3333333333333,"d":"520.33"},{"v":512.1166666666666,"d":"512.12"},{"v":541.0166666666667,"d":"541.02"},{"v":549.2333333333333,"d":"549.23"},{"v":555.4666666666667,"d":"555.47"},543,528.55,25.7308]
[182,"TATACHEM",671.65,{"v":673.8833333333333,"d":"673.88"},{"v":663.7666666666667,"d":"663.77"},{"v":655.8833333333333,"d":"655.88"},{"v":645.7666666666667,"d":"645.77"},{"v":681.7666666666667,"d":"681.77"},{"v":691.8833333333332,"d":"691.88"},{"v":699.7666666666667,"d":"699.77"},684,666,7.31186]
[183,"TATACOMM",581.8,{"v":583.2666666666667,"d":"583.27"},{"v":574.5333333333333,"d":"574.53"},{"v":567.2666666666667,"d":"567.27"},{"v":558.5333333333333,"d":"558.53"},{"v":590.5333333333333,"d":"590.53"},{"v":599.2666666666667,"d":"599.27"},{"v":606.5333333333333,"d":"606.53"},592,576,2.55271]
[184,"TCS",1974,{"v":1971.4333333333334,"d":"1971.43"},{"v":1964.5666666666668,"d":"1964.57"},{"v":1955.1333333333334,"d":"1955.13"},{"v":1948.2666666666669,"d":"1948.27"},{"v":1980.8666666666668,"d":"1980.87"},{"v":1987.7333333333336,"d":"1987.73"},{"v":1997.1666666666667,"d":"1997.17"},1978.3,1962,13.15062]
[185,"TATAGLOBAL",236.35,{"v":237.30000000000004,"d":"237.30"},{"v":234.10000000000008,"d":"234.10"},{"v":231.85000000000005,"d":"231.85"},{"v":228.6500000000001,"d":"228.65"},{"v":239.55000000000007,"d":"239.55"},{"v":242.75000000000006,"d":"242.75"},{"v":245.00000000000006,"d":"245.00"},240.5,235.05,18.07313]
[186,"TATAMTRDVR",141.95,141.65,{"v":139.8,"d":"139.80"},137.65,{"v":135.8,"d":"135.80"},{"v":143.8,"d":"143.80"},{"v":145.64999999999998,"d":"145.65"},{"v":147.8,"d":"147.80"},143.5,139.5,23.42542]
[187,"TATAMOTORS",255.15,{"v":255.08333333333334,"d":"255.08"},{"v":251.91666666666669,"d":"251.92"},{"v":248.68333333333334,"d":"248.68"},{"v":245.51666666666668,"d":"245.52"},{"v":258.3166666666667,"d":"258.32"},{"v":261.48333333333335,"d":"261.48"},{"v":264.7166666666667,"d":"264.72"},258.25,251.85,161.25867]
[188,"TATAPOWER",69.45,{"v":69.8,"d":"69.80"},68.75,68.05,{"v":67,"d":"67.00"},{"v":70.5,"d":"70.50"},{"v":71.54999999999998,"d":"71.55"},72.25,70.85,69.1,23.91506]
[189,"TATASTEEL",577.5,{"v":578.2666666666667,"d":"578.27"},{"v":572.7833333333333,"d":"572.78"},{"v":568.0666666666666,"d":"568.07"},{"v":562.5833333333333,"d":"562.58"},{"v":582.9833333333333,"d":"582.98"},{"v":588.4666666666667,"d":"588.47"},{"v":593.1833333333334,"d":"593.18"},583.75,573.55,90.08431]
[190,"TECHM",653.9,{"v":657.1,"d":"657.10"},{"v":647.3000000000001,"d":"647.30"},{"v":640.7,"d":"640.70"},{"v":630.9000000000001,"d":"630.90"},{"v":663.7,"d":"663.70"},{"v":673.5,"d":"673.50"},{"v":680.1,"d":"680.10"},666.9,650.5,20.74919]
[191,"RAMCOCEM",662.4,{"v":662.8666666666667,"d":"662.87"},{"v":656.5333333333333,"d":"656.53"},{"v":650.6666666666666,"d":"650.67"},{"v":644.3333333333333,"d":"644.33"},{"v":668.7333333333333,"d":"668.73"},{"v":675.0666666666666,"d":"675.07"},{"v":680.9333333333334,"d":"680.93"},669.2,657,3.32516]
[192,"TITAN",935,{"v":930.8333333333334,"d":"930.83"},{"v":925.1666666666667,"d":"925.17"},{"v":915.3333333333334,"d":"915.33"},{"v":909.6666666666667,"d":"909.67"},{"v":940.6666666666667,"d":"940.67"},{"v":946.3333333333335,"d":"946.33"},{"v":956.1666666666667,"d":"956.17"},936.5,921,21.63746]
[193,"TORNTPHARM",1719.7,{"v":1705.6166666666668,"d":"1705.62"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1652.7666666666669,"d":"1652.77"},{"v":1633.3833333333337,"d":"1633.38"},{"v":1739.0833333333335,"d":"1739.08"},{"v":1758.4666666666667,"d":"1758.47"},{"v":1791.9333333333334,"d":"1791.93"},1725,1672.15,4.71604]
[194,"TORNTPOWER",231.25,{"v":231.3166666666667,"d":"231.32"},{"v":228.7833333333334,"d":"228.78"},{"v":226.3166666666667,"d":"226.32"},{"v":223.7833333333334,"d":"223.78"},{"v":233.7833333333334,"d":"233.78"},{"v":236.3166666666667,"d":"236.32"},{"v":238.7833333333334,"d":"238.78"},233.85,228.85,5.17689]
[195,"UPL",647.85,{"v":647.8333333333334,"d":"647.83"},{"v":641.9166666666667,"d":"641.92"},{"v":635.9833333333333,"d":"635.98"},{"v":630.0666666666667,"d":"630.07"},{"v":653.7666666666668,"d":"653.77"},{"v":659.6833333333335,"d":"659.68"},{"v":665.6166666666668,"d":"665.62"},653.75,641.9,10.00237]
[196,"ULTRACEMCO",4244.1,{"v":4231.783333333334,"d":"4231.78"},{"v":4203.5666666666675,"d":"4203.57"},{"v":4163.033333333334,"d":"4163.03"},{"v":4134.8166666666675,"d":"4134.82"},{"v":4272.3166666666675,"d":"4272.32"},{"v":4300.533333333333,"d":"4300.53"},{"v":4341.0666666666675,"d":"4341.07"},4260,4191.25,2.97215]
[197,"UNIONBANK",85.05,{"v":85.78333333333335,"d":"85.78"},{"v":83.81666666666669,"d":"83.82"},{"v":82.58333333333334,"d":"82.58"},{"v":80.61666666666669,"d":"80.62"},{"v":87.0166666666667,"d":"87.02"},{"v":88.98333333333336,"d":"88.98"},{"v":90.2166666666667,"d":"90.22"},87.75,84.55,65.34199]
[198,"UBL",1160.9,{"v":1162.5833333333333,"d":"1162.58"},{"v":1150.1666666666665,"d":"1150.17"},{"v":1139.4333333333332,"d":"1139.43"},{"v":1127.0166666666664,"d":"1127.02"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1196.4666666666667,"d":"1196.47"},1175,1151.85,3.53834]
[199,"MCDOWELL-N",605.05,{"v":598.0500000000001,"d":"598.05"},{"v":588.0000000000001,"d":"588.00"},570.95,{"v":560.9000000000001,"d":"560.90"},{"v":615.1000000000001,"d":"615.10"},{"v":625.1500000000001,"d":"625.15"},{"v":642.2000000000002,"d":"642.20"},608.1,581,14.81135]
[200,"VGUARD",211.9,{"v":211.0666666666667,"d":"211.07"},{"v":209.23333333333338,"d":"209.23"},{"v":206.5666666666667,"d":"206.57"},{"v":204.73333333333338,"d":"204.73"},{"v":213.73333333333338,"d":"213.73"},{"v":215.5666666666667,"d":"215.57"},{"v":218.23333333333338,"d":"218.23"},212.9,208.4,8.05095]
[201,"VAKRANGEE",67.85,{"v":68.03333333333333,"d":"68.03"},{"v":62.81666666666666,"d":"62.82"},{"v":57.78333333333333,"d":"57.78"},{"v":52.56666666666666,"d":"52.57"},{"v":73.06666666666666,"d":"73.07"},{"v":78.28333333333333,"d":"78.28"},{"v":83.31666666666666,"d":"83.32"},73.25,63,410.63249]
[202,"VEDL",224.8,{"v":225.9,"d":"225.90"},{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":216.79999999999998,"d":"216.80"},{"v":228.20000000000002,"d":"228.20"},{"v":231.60000000000005,"d":"231.60"},{"v":233.90000000000003,"d":"233.90"},229.3,223.6,93.71088]
[203,"VOLTAS",592,{"v":588.1666666666666,"d":"588.17"},{"v":576.3333333333333,"d":"576.33"},{"v":560.6666666666666,"d":"560.67"},{"v":548.8333333333333,"d":"548.83"},{"v":603.8333333333333,"d":"603.83"},{"v":615.6666666666665,"d":"615.67"},{"v":631.3333333333333,"d":"631.33"},600,572.5,33.4545]
[204,"WELSPUNIND",63.7,{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":59.733333333333334,"d":"59.73"},{"v":58.266666666666666,"d":"58.27"},{"v":65.16666666666667,"d":"65.17"},{"v":66.63333333333334,"d":"66.63"},{"v":68.61666666666667,"d":"68.62"},64.65,61.2,24.34473]
[205,"WIPRO",278.5,277.45,275.45,{"v":272.4,"d":"272.40"},{"v":270.4,"d":"270.40"},{"v":280.5,"d":"280.50"},{"v":282.5,"d":"282.50"},285.55,279.45,274.4,14.32933]
[206,"WOCKPHARMA",603.1,{"v":600.5666666666666,"d":"600.57"},{"v":590.1333333333332,"d":"590.13"},{"v":577.1666666666666,"d":"577.17"},{"v":566.7333333333332,"d":"566.73"},{"v":613.5333333333332,"d":"613.53"},{"v":623.9666666666666,"d":"623.97"},{"v":636.9333333333332,"d":"636.93"},611,587.6,15.15328]
[207,"YESBANK",382.75,{"v":382.68333333333334,"d":"382.68"},{"v":379.6166666666667,"d":"379.62"},{"v":376.48333333333335,"d":"376.48"},{"v":373.4166666666667,"d":"373.42"},{"v":385.81666666666666,"d":"385.82"},{"v":388.8833333333334,"d":"388.88"},{"v":392.01666666666665,"d":"392.02"},385.75,379.55,67.67532]
[208,"ZEEL",530.7,{"v":532.8833333333333,"d":"532.88"},{"v":525.0166666666667,"d":"525.02"},{"v":519.3333333333334,"d":"519.33"},{"v":511.4666666666667,"d":"511.47"},{"v":538.5666666666666,"d":"538.57"},{"v":546.4333333333332,"d":"546.43"},{"v":552.1166666666666,"d":"552.12"},540.75,527.2,13.97385]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23898.35,23865.25,{"v":23738.1,"d":"23738.10"},23577.85,{"v":23450.699999999997,"d":"23450.70"},{"v":24025.5,"d":"24025.50"},24152.65,{"v":24312.9,"d":"24312.90"},23992.4,23705,0.01169]
[2,"8KMILES",374.05,{"v":371.68333333333334,"d":"371.68"},{"v":363.3666666666667,"d":"363.37"},{"v":352.68333333333334,"d":"352.68"},{"v":344.3666666666667,"d":"344.37"},{"v":382.3666666666667,"d":"382.37"},{"v":390.6833333333334,"d":"390.68"},{"v":401.3666666666667,"d":"401.37"},380,361,5.35598]
[3,"AARTIIND",1397.85,1376.25,{"v":1352.6,"d":"1352.60"},1307.35,{"v":1283.6999999999998,"d":"1283.70"},{"v":1421.5,"d":"1421.50"},1445.15,{"v":1490.4,"d":"1490.40"},1399.9,1331,1.74632]
[4,"ABAN",117.55,{"v":117.7,"d":"117.70"},{"v":115.9,"d":"115.90"},114.25,112.45,{"v":119.35000000000001,"d":"119.35"},{"v":121.14999999999999,"d":"121.15"},{"v":122.80000000000001,"d":"122.80"},119.5,116.05,8.85299]
[5,"ABB",1212.7,{"v":1212.4333333333334,"d":"1212.43"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1196.8333333333335,"d":"1196.83"},{"v":1189.166666666667,"d":"1189.17"},{"v":1220.3666666666668,"d":"1220.37"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1235.9666666666667,"d":"1235.97"},1220.1,1204.5,0.2574]
[6,"ABCAPITAL",149.3,{"v":149.68333333333337,"d":"149.68"},{"v":147.96666666666673,"d":"147.97"},{"v":146.63333333333335,"d":"146.63"},{"v":144.9166666666667,"d":"144.92"},{"v":151.01666666666674,"d":"151.02"},{"v":152.73333333333338,"d":"152.73"},{"v":154.06666666666675,"d":"154.07"},151.4,148.35,18.30235]
[7,"ABFRL",179.15,{"v":179.41666666666666,"d":"179.42"},{"v":176.33333333333331,"d":"176.33"},{"v":173.51666666666665,"d":"173.52"},{"v":170.4333333333333,"d":"170.43"},{"v":182.23333333333332,"d":"182.23"},{"v":185.31666666666663,"d":"185.32"},{"v":188.13333333333333,"d":"188.13"},182.5,176.6,9.2929]
[8,"ACC",1536.3,{"v":1537.1499999999999,"d":"1537.15"},{"v":1521.1499999999996,"d":"1521.15"},{"v":1505.9999999999998,"d":"1506.00"},{"v":1489.9999999999995,"d":"1490.00"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1568.3000000000002,"d":"1568.30"},{"v":1583.4499999999998,"d":"1583.45"},1553.15,1522,4.98533]
[9,"ADANIPORTS",374.6,{"v":373.6000000000001,"d":"373.60"},{"v":370.65000000000015,"d":"370.65"},{"v":366.70000000000005,"d":"366.70"},{"v":363.7500000000001,"d":"363.75"},{"v":377.5500000000002,"d":"377.55"},{"v":380.5000000000001,"d":"380.50"},{"v":384.4500000000002,"d":"384.45"},376.55,369.65,32.76532]
[10,"ADANIPOWER",31.25,{"v":30.366666666666664,"d":"30.37"},{"v":28.733333333333327,"d":"28.73"},{"v":26.216666666666665,"d":"26.22"},{"v":24.58333333333333,"d":"24.58"},{"v":32.883333333333326,"d":"32.88"},{"v":34.51666666666666,"d":"34.52"},{"v":37.033333333333324,"d":"37.03"},32,27.85,1017.92774]
[11,"ADANITRANS",172.1,{"v":174.3166666666667,"d":"174.32"},{"v":168.7833333333334,"d":"168.78"},{"v":165.4666666666667,"d":"165.47"},{"v":159.9333333333334,"d":"159.93"},{"v":177.63333333333338,"d":"177.63"},{"v":183.16666666666669,"d":"183.17"},{"v":186.48333333333338,"d":"186.48"},179.85,171,8.20836]
[12,"ADVENZYMES",216.4,216.35,{"v":213.1,"d":"213.10"},{"v":209.8,"d":"209.80"},206.55,{"v":219.64999999999998,"d":"219.65"},{"v":222.89999999999998,"d":"222.90"},{"v":226.19999999999996,"d":"226.20"},219.6,213.05,0.408]
[13,"AEGISCHEM",247.65,{"v":246.5666666666667,"d":"246.57"},{"v":243.23333333333338,"d":"243.23"},{"v":238.8166666666667,"d":"238.82"},{"v":235.48333333333338,"d":"235.48"},{"v":250.98333333333338,"d":"250.98"},{"v":254.3166666666667,"d":"254.32"},{"v":258.73333333333335,"d":"258.73"},249.9,242.15,0.5896]
[14,"AIAENG",1788,1802.75,{"v":1756.5,"d":"1756.50"},{"v":1725,"d":"1725.00"},1678.75,1834.25,{"v":1880.5,"d":"1880.50"},{"v":1912,"d":"1912.00"},1849,1771.25,0.58912]
[15,"AJANTPHARM",1187.75,{"v":1171.1833333333334,"d":"1171.18"},{"v":1147.5166666666669,"d":"1147.52"},{"v":1107.2833333333335,"d":"1107.28"},{"v":1083.616666666667,"d":"1083.62"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1235.0833333333333,"d":"1235.08"},{"v":1275.3166666666666,"d":"1275.32"},1194.85,1130.95,6.31875]
[16,"AKZOINDIA",1771.9,{"v":1780.6500000000003,"d":"1780.65"},{"v":1730.1500000000005,"d":"1730.15"},{"v":1688.4000000000003,"d":"1688.40"},{"v":1637.9000000000005,"d":"1637.90"},{"v":1822.4000000000005,"d":"1822.40"},{"v":1872.9,"d":"1872.90"},{"v":1914.6500000000005,"d":"1914.65"},1831.15,1738.9,0.36455]
[17,"ALBK",44,{"v":44.449999999999996,"d":"44.45"},{"v":43.39999999999999,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":41.74999999999999,"d":"41.75"},{"v":45.04999999999999,"d":"45.05"},{"v":46.09999999999999,"d":"46.10"},{"v":46.69999999999999,"d":"46.70"},45.5,43.85,35.67395]
[18,"ALKEM",2134.6,{"v":2146.5333333333333,"d":"2146.53"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2101.5333333333333,"d":"2101.53"},{"v":2073.0666666666666,"d":"2073.07"},{"v":2163.0666666666666,"d":"2163.07"},{"v":2191.533333333333,"d":"2191.53"},{"v":2208.0666666666666,"d":"2208.07"},2175,2130,0.16067]
[19,"ALLCARGO",122.25,{"v":122.46666666666665,"d":"122.47"},{"v":120.93333333333331,"d":"120.93"},{"v":119.61666666666666,"d":"119.62"},{"v":118.08333333333331,"d":"118.08"},{"v":123.7833333333333,"d":"123.78"},{"v":125.31666666666663,"d":"125.32"},{"v":126.6333333333333,"d":"126.63"},124,121.15,1.21078]
[20,"AMARAJABAT",820.8,{"v":822.5,"d":"822.50"},{"v":814,"d":"814.00"},{"v":807.2,"d":"807.20"},{"v":798.7,"d":"798.70"},{"v":829.3,"d":"829.30"},{"v":837.8,"d":"837.80"},{"v":844.5999999999999,"d":"844.60"},831,815.7,1.52906]
[21,"AMBUJACEM",230.95,{"v":230.29999999999998,"d":"230.30"},{"v":227.34999999999997,"d":"227.35"},{"v":223.74999999999997,"d":"223.75"},{"v":220.79999999999995,"d":"220.80"},{"v":233.89999999999998,"d":"233.90"},{"v":236.84999999999997,"d":"236.85"},240.45,233.25,226.7,24.70588]
[22,"ANDHRABANK",33.6,{"v":33.86666666666667,"d":"33.87"},{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":31.93333333333333,"d":"31.93"},{"v":34.333333333333336,"d":"34.33"},{"v":35.06666666666667,"d":"35.07"},{"v":35.53333333333334,"d":"35.53"},34.6,33.4,32.13436]
[23,"APLAPOLLO",1731.75,{"v":1753.7833333333335,"d":"1753.78"},{"v":1702.9666666666672,"d":"1702.97"},{"v":1674.1833333333336,"d":"1674.18"},{"v":1623.3666666666672,"d":"1623.37"},{"v":1782.566666666667,"d":"1782.57"},{"v":1833.3833333333332,"d":"1833.38"},{"v":1862.166666666667,"d":"1862.17"},1804.6,1725,0.25598]
[24,"APLLTD",608.2,{"v":603.6333333333333,"d":"603.63"},{"v":594.5666666666666,"d":"594.57"},{"v":580.9333333333333,"d":"580.93"},{"v":571.8666666666666,"d":"571.87"},{"v":617.2666666666667,"d":"617.27"},{"v":626.3333333333335,"d":"626.33"},{"v":639.9666666666667,"d":"639.97"},612.7,590,0.82042]
[25,"APOLLOHOSP",971.75,{"v":967.6333333333333,"d":"967.63"},{"v":960.2666666666667,"d":"960.27"},{"v":948.7833333333333,"d":"948.78"},{"v":941.4166666666666,"d":"941.42"},{"v":979.1166666666667,"d":"979.12"},{"v":986.4833333333332,"d":"986.48"},{"v":997.9666666666667,"d":"997.97"},975,956.15,1.66887]
[26,"APOLLOTYRE",272.55,273.95,{"v":270.09999999999997,"d":"270.10"},267.65,{"v":263.79999999999995,"d":"263.80"},{"v":276.4,"d":"276.40"},280.25,{"v":282.7,"d":"282.70"},277.8,271.5,21.27601]
[27,"ARVIND",393.85,{"v":397.26666666666665,"d":"397.27"},{"v":388.5333333333333,"d":"388.53"},{"v":383.21666666666664,"d":"383.22"},{"v":374.4833333333333,"d":"374.48"},{"v":402.5833333333333,"d":"402.58"},{"v":411.31666666666666,"d":"411.32"},{"v":416.6333333333333,"d":"416.63"},406,391.95,37.0364]
[28,"ASAHIINDIA",331.95,{"v":334.26666666666665,"d":"334.27"},{"v":328.5833333333333,"d":"328.58"},{"v":325.21666666666664,"d":"325.22"},{"v":319.5333333333333,"d":"319.53"},{"v":337.6333333333333,"d":"337.63"},{"v":343.3166666666667,"d":"343.32"},{"v":346.68333333333334,"d":"346.68"},339.95,330.9,0.13063]
[29,"ASHOKA",145.85,146.65,{"v":144.4,"d":"144.40"},142.95,{"v":140.7,"d":"140.70"},{"v":148.10000000000002,"d":"148.10"},{"v":150.35000000000002,"d":"150.35"},{"v":151.80000000000004,"d":"151.80"},148.9,145.2,0.44713]
[30,"ASHOKLEY",125.7,{"v":123.81666666666666,"d":"123.82"},{"v":120.93333333333332,"d":"120.93"},{"v":116.16666666666666,"d":"116.17"},{"v":113.28333333333332,"d":"113.28"},{"v":128.58333333333331,"d":"128.58"},{"v":131.46666666666664,"d":"131.47"},{"v":136.23333333333335,"d":"136.23"},126.7,119.05,500.58805]
[31,"ASIANPAINT",1425.75,{"v":1430.1333333333332,"d":"1430.13"},{"v":1412.6166666666663,"d":"1412.62"},{"v":1399.4833333333331,"d":"1399.48"},{"v":1381.9666666666662,"d":"1381.97"},{"v":1443.2666666666664,"d":"1443.27"},{"v":1460.7833333333333,"d":"1460.78"},{"v":1473.9166666666665,"d":"1473.92"},1447.65,1417,10.63862]
[32,"ASTRAL",1087.25,{"v":1083.9333333333334,"d":"1083.93"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1038.4833333333333,"d":"1038.48"},{"v":1017.4166666666667,"d":"1017.42"},{"v":1108.3166666666668,"d":"1108.32"},{"v":1129.3833333333334,"d":"1129.38"},{"v":1153.7666666666669,"d":"1153.77"},1105,1059.55,1.77192]
[33,"ATUL",2977.75,{"v":2955.883333333333,"d":"2955.88"},{"v":2896.8666666666663,"d":"2896.87"},{"v":2815.983333333333,"d":"2815.98"},{"v":2756.9666666666662,"d":"2756.97"},{"v":3036.7666666666664,"d":"3036.77"},{"v":3095.783333333333,"d":"3095.78"},{"v":3176.6666666666665,"d":"3176.67"},3014.9,2875,0.08466]
[34,"AUBANK",653.75,{"v":651.1666666666666,"d":"651.17"},{"v":640.5833333333333,"d":"640.58"},{"v":627.4166666666666,"d":"627.42"},{"v":616.8333333333333,"d":"616.83"},{"v":664.3333333333333,"d":"664.33"},{"v":674.9166666666665,"d":"674.92"},{"v":688.0833333333333,"d":"688.08"},661.75,638,2.48211]
[35,"AUROPHARMA",610.85,{"v":614.8333333333334,"d":"614.83"},{"v":603.7666666666668,"d":"603.77"},{"v":596.6833333333334,"d":"596.68"},{"v":585.6166666666668,"d":"585.62"},{"v":621.9166666666667,"d":"621.92"},{"v":632.9833333333333,"d":"632.98"},{"v":640.0666666666667,"d":"640.07"},625.9,607.75,17.53661]
[36,"AVANTIFEED",452.3,{"v":458.3333333333333,"d":"458.33"},{"v":443.96666666666664,"d":"443.97"},{"v":435.6333333333333,"d":"435.63"},{"v":421.26666666666665,"d":"421.27"},{"v":466.66666666666663,"d":"466.67"},{"v":481.0333333333333,"d":"481.03"},{"v":489.3666666666666,"d":"489.37"},472.7,450,14.46111]
[37,"AXISBANK",596.3,{"v":594.0666666666666,"d":"594.07"},{"v":589.2333333333332,"d":"589.23"},{"v":582.1666666666666,"d":"582.17"},{"v":577.3333333333333,"d":"577.33"},{"v":601.1333333333332,"d":"601.13"},{"v":605.9666666666667,"d":"605.97"},{"v":613.0333333333332,"d":"613.03"},598.9,587,71.38029]
[38,"BAJAJ-AUTO",2660.6,{"v":2671.4500000000003,"d":"2671.45"},{"v":2642.9000000000005,"d":"2642.90"},{"v":2625.2000000000003,"d":"2625.20"},{"v":2596.6500000000005,"d":"2596.65"},{"v":2689.1500000000005,"d":"2689.15"},{"v":2717.7000000000007,"d":"2717.70"},{"v":2735.4000000000005,"d":"2735.40"},2700,2653.75,3.91732]
[39,"BAJAJCORP",408.85,410.95,{"v":405.9,"d":"405.90"},402.95,{"v":397.9,"d":"397.90"},{"v":413.9,"d":"413.90"},{"v":418.95000000000005,"d":"418.95"},{"v":421.9,"d":"421.90"},416,408,0.12478]
[40,"BAJAJELEC",623.95,{"v":621.0333333333334,"d":"621.03"},{"v":614.3666666666668,"d":"614.37"},{"v":604.7833333333334,"d":"604.78"},{"v":598.1166666666668,"d":"598.12"},{"v":630.6166666666668,"d":"630.62"},{"v":637.2833333333335,"d":"637.28"},{"v":646.8666666666668,"d":"646.87"},627.7,611.45,3.10771]
[41,"BAJAJFINSV",7051.6,{"v":7043.849999999999,"d":"7043.85"},{"v":6987.799999999999,"d":"6987.80"},{"v":6924,"d":"6924.00"},6867.95,{"v":7107.649999999999,"d":"7107.65"},{"v":7163.7,"d":"7163.70"},{"v":7227.499999999998,"d":"7227.50"},7099.9,6980.05,1.98751]
[42,"BAJAJHIND",6.9,{"v":6.966666666666666,"d":"6.97"},{"v":6.783333333333331,"d":"6.78"},{"v":6.666666666666665,"d":"6.67"},{"v":6.483333333333331,"d":"6.48"},{"v":7.083333333333332,"d":"7.08"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.85,19.28067]
[43,"BAJAJHLDNG",2981.05,{"v":2990.9166666666665,"d":"2990.92"},{"v":2962.133333333333,"d":"2962.13"},{"v":2943.2166666666667,"d":"2943.22"},{"v":2914.4333333333334,"d":"2914.43"},{"v":3009.833333333333,"d":"3009.83"},{"v":3038.616666666667,"d":"3038.62"},{"v":3057.533333333333,"d":"3057.53"},3019.7,2972,0.12292]
[44,"BAJFINANCE",2813.15,{"v":2794.933333333333,"d":"2794.93"},{"v":2770.216666666666,"d":"2770.22"},{"v":2727.283333333333,"d":"2727.28"},{"v":2702.5666666666657,"d":"2702.57"},{"v":2837.866666666666,"d":"2837.87"},{"v":2862.583333333333,"d":"2862.58"},{"v":2905.516666666666,"d":"2905.52"},2819.65,2752,21.13934]
[45,"BALKRISIND",1247.7,1241.25,{"v":1227.5,"d":"1227.50"},{"v":1207.3,"d":"1207.30"},1193.55,1261.45,{"v":1275.2,"d":"1275.20"},{"v":1295.4,"d":"1295.40"},1255,1221.05,2.90631]
[46,"BALLARPUR",10.2,{"v":10.233333333333333,"d":"10.23"},{"v":9.916666666666664,"d":"9.92"},{"v":9.633333333333331,"d":"9.63"},{"v":9.316666666666663,"d":"9.32"},{"v":10.516666666666666,"d":"10.52"},{"v":10.833333333333332,"d":"10.83"},{"v":11.116666666666667,"d":"11.12"},10.55,9.95,10.09604]
[47,"BALMLAWRIE",223.7,{"v":225.13333333333333,"d":"225.13"},{"v":221.76666666666665,"d":"221.77"},{"v":219.83333333333331,"d":"219.83"},{"v":216.46666666666664,"d":"216.47"},{"v":227.06666666666666,"d":"227.07"},{"v":230.43333333333334,"d":"230.43"},{"v":232.36666666666667,"d":"232.37"},228.5,223.2,0.40725]
[48,"BALRAMCHIN",72.55,{"v":73.63333333333334,"d":"73.63"},{"v":70.06666666666668,"d":"70.07"},{"v":67.58333333333334,"d":"67.58"},{"v":64.01666666666668,"d":"64.02"},{"v":76.11666666666667,"d":"76.12"},{"v":79.68333333333334,"d":"79.68"},{"v":82.16666666666667,"d":"82.17"},77.2,71.15,116.0513]
[49,"BANKBARODA",148.6,{"v":148.13333333333333,"d":"148.13"},{"v":146.46666666666664,"d":"146.47"},{"v":144.33333333333331,"d":"144.33"},{"v":142.66666666666663,"d":"142.67"},{"v":150.26666666666665,"d":"150.27"},{"v":151.93333333333334,"d":"151.93"},{"v":154.06666666666666,"d":"154.07"},149.8,146,103.90322]
[50,"BANKINDIA",94,{"v":94.41666666666667,"d":"94.42"},{"v":92.93333333333334,"d":"92.93"},{"v":91.86666666666666,"d":"91.87"},{"v":90.38333333333333,"d":"90.38"},{"v":95.48333333333335,"d":"95.48"},{"v":96.96666666666667,"d":"96.97"},{"v":98.03333333333336,"d":"98.03"},95.9,93.35,56.02605]
[51,"BASF",2040,{"v":2054.383333333333,"d":"2054.38"},{"v":2004.8166666666666,"d":"2004.82"},{"v":1969.6333333333334,"d":"1969.63"},{"v":1920.0666666666668,"d":"1920.07"},{"v":2089.5666666666666,"d":"2089.57"},{"v":2139.133333333333,"d":"2139.13"},{"v":2174.316666666666,"d":"2174.32"},2103.95,2019.2,0.12538]
[52,"BATAINDIA",949.7,954.25,{"v":941.1,"d":"941.10"},{"v":932.5,"d":"932.50"},919.35,962.85,{"v":976.0000000000001,"d":"976.00"},{"v":984.6,"d":"984.60"},967.4,945.65,10.99483]
[53,"BBTC",1577.35,1585.45,{"v":1540.9,"d":"1540.90"},1504.45,{"v":1459.9,"d":"1459.90"},{"v":1621.9,"d":"1621.90"},{"v":1666.4499999999998,"d":"1666.45"},{"v":1702.9,"d":"1702.90"},1630,1549,4.32738]
[54,"BEL",120.95,{"v":119.28333333333335,"d":"119.28"},{"v":116.7666666666667,"d":"116.77"},{"v":112.58333333333334,"d":"112.58"},{"v":110.06666666666669,"d":"110.07"},{"v":123.4666666666667,"d":"123.47"},{"v":125.98333333333335,"d":"125.98"},{"v":130.16666666666669,"d":"130.17"},121.8,115.1,135.35338]
[55,"BEML",825.15,{"v":837.1833333333334,"d":"837.18"},{"v":805.9666666666668,"d":"805.97"},{"v":786.7833333333334,"d":"786.78"},{"v":755.5666666666668,"d":"755.57"},{"v":856.3666666666668,"d":"856.37"},{"v":887.5833333333335,"d":"887.58"},{"v":906.7666666666668,"d":"906.77"},868.4,818,32.93174]
[56,"BERGEPAINT",312.95,{"v":313.6666666666667,"d":"313.67"},{"v":311.3833333333334,"d":"311.38"},{"v":309.8166666666667,"d":"309.82"},{"v":307.5333333333334,"d":"307.53"},{"v":315.23333333333335,"d":"315.23"},{"v":317.51666666666665,"d":"317.52"},{"v":319.0833333333333,"d":"319.08"},315.95,312.1,2.83241]
[57,"BFUTILITIE",328.25,{"v":328.71666666666664,"d":"328.72"},{"v":323.5333333333333,"d":"323.53"},{"v":318.81666666666666,"d":"318.82"},{"v":313.6333333333333,"d":"313.63"},{"v":333.4333333333333,"d":"333.43"},{"v":338.61666666666656,"d":"338.62"},{"v":343.33333333333326,"d":"343.33"},333.9,324,3.04482]
[58,"BGRENERGY",88.65,{"v":89.03333333333335,"d":"89.03"},{"v":87.7166666666667,"d":"87.72"},{"v":86.78333333333335,"d":"86.78"},{"v":85.4666666666667,"d":"85.47"},{"v":89.9666666666667,"d":"89.97"},{"v":91.28333333333333,"d":"91.28"},{"v":92.2166666666667,"d":"92.22"},90.35,88.1,0.9235]
[59,"BHARATFIN",1212.8,{"v":1210.8999999999999,"d":"1210.90"},{"v":1202.3499999999997,"d":"1202.35"},{"v":1191.8999999999999,"d":"1191.90"},{"v":1183.3499999999997,"d":"1183.35"},{"v":1221.3499999999997,"d":"1221.35"},{"v":1229.8999999999999,"d":"1229.90"},{"v":1240.3499999999997,"d":"1240.35"},1219.45,1200.45,5.57892]
[60,"BHARATFORG",639.45,{"v":639.9666666666666,"d":"639.97"},{"v":631.5333333333332,"d":"631.53"},{"v":623.6166666666666,"d":"623.62"},{"v":615.1833333333332,"d":"615.18"},{"v":647.8833333333332,"d":"647.88"},{"v":656.3166666666666,"d":"656.32"},{"v":664.2333333333332,"d":"664.23"},648.4,632.05,8.69189]
[61,"BHARTIARTL",385.3,{"v":382.2,"d":"382.20"},{"v":376.5,"d":"376.50"},{"v":367.7,"d":"367.70"},{"v":362,"d":"362.00"},{"v":391,"d":"391.00"},{"v":396.69999999999993,"d":"396.70"},{"v":405.5,"d":"405.50"},387.9,373.4,29.9395]
[62,"BHEL",73.55,73.55,{"v":72.8,"d":"72.80"},72.05,{"v":71.3,"d":"71.30"},{"v":74.3,"d":"74.30"},75.05,{"v":75.8,"d":"75.80"},74.3,72.8,36.94645]
[63,"BHUSANSTL",29.55,{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":28.116666666666667,"d":"28.12"},{"v":27.483333333333334,"d":"27.48"},{"v":30.183333333333337,"d":"30.18"},{"v":30.81666666666667,"d":"30.82"},{"v":31.53333333333334,"d":"31.53"},30.1,28.75,25.40988]
[64,"BIOCON",566.3,{"v":570.4333333333333,"d":"570.43"},{"v":560.8666666666666,"d":"560.87"},{"v":555.4333333333333,"d":"555.43"},{"v":545.8666666666666,"d":"545.87"},{"v":575.8666666666666,"d":"575.87"},{"v":585.4333333333334,"d":"585.43"},{"v":590.8666666666666,"d":"590.87"},580,565,15.7679]
[65,"BIRLACORPN",800.75,799.75,{"v":784.9,"d":"784.90"},769.05,{"v":754.1999999999999,"d":"754.20"},{"v":815.6,"d":"815.60"},{"v":830.4499999999999,"d":"830.45"},{"v":846.3000000000001,"d":"846.30"},814.6,783.9,1.50377]
[66,"BLISSGVS",169.6,{"v":170.23333333333332,"d":"170.23"},{"v":167.61666666666665,"d":"167.62"},{"v":165.63333333333333,"d":"165.63"},{"v":163.01666666666665,"d":"163.02"},{"v":172.21666666666664,"d":"172.22"},{"v":174.83333333333331,"d":"174.83"},{"v":176.81666666666663,"d":"176.82"},172.85,168.25,1.03164]
[67,"BLUEDART",3578.4,{"v":3584.9166666666665,"d":"3584.92"},{"v":3544.833333333333,"d":"3544.83"},{"v":3511.2666666666664,"d":"3511.27"},{"v":3471.183333333333,"d":"3471.18"},{"v":3618.483333333333,"d":"3618.48"},{"v":3658.566666666666,"d":"3658.57"},{"v":3692.133333333333,"d":"3692.13"},3625,3551.35,0.6468]
[68,"BLUESTARCO",689.65,{"v":692.2333333333332,"d":"692.23"},{"v":679.4666666666665,"d":"679.47"},{"v":669.2833333333332,"d":"669.28"},{"v":656.5166666666664,"d":"656.52"},{"v":702.4166666666665,"d":"702.42"},{"v":715.1833333333332,"d":"715.18"},{"v":725.3666666666666,"d":"725.37"},705,682.05,0.3619]
[69,"BOMDYEING",251.6,{"v":254.98333333333335,"d":"254.98"},{"v":245.06666666666672,"d":"245.07"},{"v":238.53333333333336,"d":"238.53"},{"v":228.61666666666673,"d":"228.62"},{"v":261.5166666666667,"d":"261.52"},{"v":271.43333333333334,"d":"271.43"},{"v":277.9666666666667,"d":"277.97"},264.9,248.45,5.14915]
[70,"BOSCHLTD",19176,{"v":19152.016666666666,"d":"19152.02"},{"v":19014.033333333333,"d":"19014.03"},{"v":18852.066666666666,"d":"18852.07"},{"v":18714.083333333332,"d":"18714.08"},{"v":19313.983333333334,"d":"19313.98"},{"v":19451.966666666664,"d":"19451.97"},{"v":19613.933333333334,"d":"19613.93"},19290,18990.05,0.06549]
[71,"BPCL",387.3,{"v":389.4333333333334,"d":"389.43"},{"v":381.01666666666677,"d":"381.02"},{"v":374.73333333333335,"d":"374.73"},{"v":366.3166666666667,"d":"366.32"},{"v":395.7166666666668,"d":"395.72"},{"v":404.13333333333344,"d":"404.13"},{"v":410.41666666666686,"d":"410.42"},397.85,383.15,42.34812]
[72,"BRFL",21.2,{"v":20.933333333333334,"d":"20.93"},{"v":20.46666666666667,"d":"20.47"},{"v":19.733333333333334,"d":"19.73"},{"v":19.26666666666667,"d":"19.27"},{"v":21.666666666666668,"d":"21.67"},{"v":22.13333333333333,"d":"22.13"},{"v":22.866666666666667,"d":"22.87"},21.4,20.2,0.42012]
[73,"BRIGADE",191.95,{"v":192.3166666666667,"d":"192.32"},{"v":189.6833333333334,"d":"189.68"},{"v":187.4166666666667,"d":"187.42"},{"v":184.78333333333342,"d":"184.78"},{"v":194.58333333333337,"d":"194.58"},{"v":197.21666666666664,"d":"197.22"},{"v":199.48333333333335,"d":"199.48"},194.95,190.05,0.39141]
[74,"BRITANNIA",6301.4,{"v":6278.150000000001,"d":"6278.15"},{"v":6239.300000000001,"d":"6239.30"},{"v":6177.200000000001,"d":"6177.20"},{"v":6138.350000000001,"d":"6138.35"},{"v":6340.250000000001,"d":"6340.25"},{"v":6379.100000000001,"d":"6379.10"},{"v":6441.200000000001,"d":"6441.20"},6317,6216.05,1.91596]
[75,"BSE",793.85,{"v":796.0499999999998,"d":"796.05"},{"v":790.0999999999997,"d":"790.10"},{"v":786.3499999999998,"d":"786.35"},{"v":780.3999999999996,"d":"780.40"},{"v":799.7999999999997,"d":"799.80"},{"v":805.7499999999998,"d":"805.75"},{"v":809.4999999999998,"d":"809.50"},802,792.3,0.75037]
[77,"CADILAHC",375.7,{"v":376.6666666666667,"d":"376.67"},{"v":373.28333333333336,"d":"373.28"},{"v":370.8666666666667,"d":"370.87"},{"v":367.48333333333335,"d":"367.48"},{"v":379.08333333333337,"d":"379.08"},{"v":382.4666666666667,"d":"382.47"},{"v":384.8833333333334,"d":"384.88"},380.05,374.25,8.54788]
[78,"CANBK",288.45,{"v":289.6166666666666,"d":"289.62"},{"v":285.33333333333326,"d":"285.33"},{"v":282.21666666666664,"d":"282.22"},{"v":277.9333333333333,"d":"277.93"},{"v":292.73333333333323,"d":"292.73"},{"v":297.01666666666665,"d":"297.02"},{"v":300.1333333333332,"d":"300.13"},293.9,286.5,49.09127]
[79,"CANFINHOME",326.45,{"v":328.2,"d":"328.20"},{"v":323.4,"d":"323.40"},{"v":320.34999999999997,"d":"320.35"},{"v":315.54999999999995,"d":"315.55"},331.25,{"v":336.05000000000007,"d":"336.05"},{"v":339.1,"d":"339.10"},333,325.15,5.41478]
[80,"CAPF",553.55,555.75,{"v":547.4,"d":"547.40"},541.25,{"v":532.9,"d":"532.90"},{"v":561.9,"d":"561.90"},{"v":570.2499999999999,"d":"570.25"},{"v":576.4,"d":"576.40"},564.1,549.6,4.73252]
[81,"CAPLIPOINT",399.35,{"v":397.15000000000003,"d":"397.15"},{"v":384.30000000000007,"d":"384.30"},{"v":369.25000000000006,"d":"369.25"},{"v":356.4000000000001,"d":"356.40"},{"v":412.20000000000005,"d":"412.20"},{"v":425.05000000000007,"d":"425.05"},{"v":440.1,"d":"440.10"},410,382.1,2.15779]
[82,"CARBORUNIV",352.95,{"v":351.98333333333335,"d":"351.98"},{"v":345.9666666666667,"d":"345.97"},{"v":338.98333333333335,"d":"338.98"},{"v":332.9666666666667,"d":"332.97"},{"v":358.9666666666667,"d":"358.97"},{"v":364.98333333333335,"d":"364.98"},{"v":371.9666666666667,"d":"371.97"},358,345,1.32442]
[83,"CARERATING",1318.7,{"v":1312.3833333333334,"d":"1312.38"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1328.716666666667,"d":"1328.72"},{"v":1338.7333333333338,"d":"1338.73"},{"v":1355.066666666667,"d":"1355.07"},1322.4,1296.05,0.24906]
[84,"CASTROLIND",159.15,{"v":159.73333333333332,"d":"159.73"},{"v":157.96666666666664,"d":"157.97"},{"v":156.78333333333333,"d":"156.78"},{"v":155.01666666666665,"d":"155.02"},{"v":160.91666666666663,"d":"160.92"},{"v":162.68333333333334,"d":"162.68"},{"v":163.86666666666662,"d":"163.87"},161.5,158.55,14.43326]
[85,"CCL",254.9,{"v":257.76666666666665,"d":"257.77"},{"v":251.63333333333333,"d":"251.63"},{"v":248.36666666666667,"d":"248.37"},{"v":242.23333333333335,"d":"242.23"},{"v":261.0333333333333,"d":"261.03"},{"v":267.16666666666663,"d":"267.17"},{"v":270.4333333333333,"d":"270.43"},263.9,254.5,0.91601]
[86,"CDSL",269.05,{"v":269.81666666666666,"d":"269.82"},{"v":267.1333333333333,"d":"267.13"},{"v":265.21666666666664,"d":"265.22"},{"v":262.5333333333333,"d":"262.53"},{"v":271.73333333333335,"d":"271.73"},{"v":274.41666666666663,"d":"274.42"},{"v":276.33333333333337,"d":"276.33"},272.5,267.9,2.68103]
[87,"CEATLTD",1397.6,{"v":1404.7666666666667,"d":"1404.77"},{"v":1379.8333333333333,"d":"1379.83"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1337.1333333333332,"d":"1337.13"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1447.4666666666667,"d":"1447.47"},{"v":1465.2333333333333,"d":"1465.23"},1429.7,1387,8.5849]
[88,"CENTRALBK",68.15,{"v":68.33333333333333,"d":"68.33"},{"v":67.66666666666666,"d":"67.67"},{"v":67.18333333333332,"d":"67.18"},{"v":66.51666666666665,"d":"66.52"},{"v":68.81666666666666,"d":"68.82"},{"v":69.48333333333332,"d":"69.48"},{"v":69.96666666666667,"d":"69.97"},69,67.85,1.95467]
[89,"CENTURYPLY",246.2,{"v":245.5666666666667,"d":"245.57"},{"v":242.1833333333334,"d":"242.18"},{"v":238.1666666666667,"d":"238.17"},{"v":234.78333333333342,"d":"234.78"},{"v":249.58333333333337,"d":"249.58"},{"v":252.96666666666664,"d":"252.97"},{"v":256.98333333333335,"d":"256.98"},248.95,241.55,3.42097]
[90,"CENTURYTEX",904.1,{"v":905.1166666666667,"d":"905.12"},{"v":896.2333333333333,"d":"896.23"},{"v":888.3666666666667,"d":"888.37"},{"v":879.4833333333333,"d":"879.48"},{"v":912.9833333333333,"d":"912.98"},{"v":921.8666666666668,"d":"921.87"},{"v":929.7333333333333,"d":"929.73"},914,897.25,4.45559]
[91,"CERA",3050.5,{"v":3060.1666666666665,"d":"3060.17"},{"v":3020.333333333333,"d":"3020.33"},{"v":2990.1666666666665,"d":"2990.17"},{"v":2950.333333333333,"d":"2950.33"},{"v":3090.333333333333,"d":"3090.33"},{"v":3130.166666666666,"d":"3130.17"},{"v":3160.333333333333,"d":"3160.33"},3100,3030,0.07489]
[92,"CGPOWER",57.65,{"v":57.93333333333334,"d":"57.93"},{"v":56.216666666666676,"d":"56.22"},{"v":54.78333333333334,"d":"54.78"},{"v":53.06666666666668,"d":"53.07"},{"v":59.366666666666674,"d":"59.37"},{"v":61.08333333333334,"d":"61.08"},{"v":62.51666666666667,"d":"62.52"},59.65,56.5,66.87632]
[93,"CHAMBLFERT",140.95,{"v":141.5666666666667,"d":"141.57"},{"v":139.73333333333338,"d":"139.73"},{"v":138.51666666666668,"d":"138.52"},{"v":136.68333333333337,"d":"136.68"},{"v":142.7833333333334,"d":"142.78"},{"v":144.6166666666667,"d":"144.62"},{"v":145.8333333333334,"d":"145.83"},143.4,140.35,1.71055]
[94,"CHENNPETRO",332.15,{"v":330.23333333333335,"d":"330.23"},{"v":326.1166666666667,"d":"326.12"},{"v":320.0833333333333,"d":"320.08"},{"v":315.96666666666664,"d":"315.97"},{"v":336.2666666666667,"d":"336.27"},{"v":340.3833333333334,"d":"340.38"},{"v":346.41666666666674,"d":"346.42"},334.35,324.2,9.65425]
[95,"CHOLAFIN",1452.1,{"v":1449.5333333333335,"d":"1449.53"},{"v":1434.616666666667,"d":"1434.62"},{"v":1417.1333333333334,"d":"1417.13"},{"v":1402.216666666667,"d":"1402.22"},{"v":1467.016666666667,"d":"1467.02"},{"v":1481.9333333333336,"d":"1481.93"},{"v":1499.4166666666672,"d":"1499.42"},1464.45,1432.05,2.22145]
[96,"CIPLA",632.55,{"v":633.8666666666667,"d":"633.87"},{"v":622.2833333333333,"d":"622.28"},{"v":612.0166666666667,"d":"612.02"},{"v":600.4333333333333,"d":"600.43"},{"v":644.1333333333333,"d":"644.13"},{"v":655.7166666666666,"d":"655.72"},{"v":665.9833333333333,"d":"665.98"},645.45,623.6,41.21062]
[97,"COALINDIA",276,{"v":276.73333333333335,"d":"276.73"},{"v":274.0166666666667,"d":"274.02"},{"v":272.03333333333336,"d":"272.03"},{"v":269.3166666666667,"d":"269.32"},{"v":278.7166666666667,"d":"278.72"},{"v":281.4333333333334,"d":"281.43"},{"v":283.4166666666667,"d":"283.42"},279.45,274.75,25.2087]
[98,"COCHINSHIP",455,{"v":455.2166666666667,"d":"455.22"},{"v":452.4333333333334,"d":"452.43"},{"v":449.8666666666667,"d":"449.87"},{"v":447.08333333333337,"d":"447.08"},{"v":457.7833333333334,"d":"457.78"},{"v":460.5666666666667,"d":"460.57"},{"v":463.13333333333344,"d":"463.13"},458,452.65,0.91571]
[99,"COFFEEDAY",272.25,{"v":273.4166666666667,"d":"273.42"},{"v":265.83333333333337,"d":"265.83"},{"v":259.4166666666667,"d":"259.42"},{"v":251.83333333333337,"d":"251.83"},{"v":279.83333333333337,"d":"279.83"},{"v":287.41666666666674,"d":"287.42"},{"v":293.83333333333337,"d":"293.83"},281,267,4.0529]
[100,"COLPAL",1148.85,{"v":1152.1833333333332,"d":"1152.18"},{"v":1140.5166666666664,"d":"1140.52"},{"v":1132.1833333333332,"d":"1132.18"},{"v":1120.5166666666664,"d":"1120.52"},{"v":1160.5166666666664,"d":"1160.52"},{"v":1172.183333333333,"d":"1172.18"},{"v":1180.5166666666664,"d":"1180.52"},1163.85,1143.85,5.47439]
[101,"CONCOR",644.4,{"v":644.0833333333334,"d":"644.08"},{"v":636.8166666666667,"d":"636.82"},{"v":629.2333333333333,"d":"629.23"},{"v":621.9666666666667,"d":"621.97"},{"v":651.6666666666667,"d":"651.67"},{"v":658.9333333333334,"d":"658.93"},{"v":666.5166666666668,"d":"666.52"},651.35,636.5,2.89861]
[102,"COROMANDEL",436.6,432.25,{"v":424.5,"d":"424.50"},{"v":412.4,"d":"412.40"},404.65,444.35,{"v":452.1,"d":"452.10"},{"v":464.20000000000005,"d":"464.20"},440,420.15,0.5809]
[103,"COX&KINGS",220.75,222.25,{"v":218.5,"d":"218.50"},216.25,{"v":212.5,"d":"212.50"},{"v":224.5,"d":"224.50"},228.25,{"v":230.5,"d":"230.50"},226,220,0.31215]
[104,"CRISIL",1771.4,{"v":1764.4666666666665,"d":"1764.47"},{"v":1750.933333333333,"d":"1750.93"},{"v":1730.4666666666665,"d":"1730.47"},{"v":1716.933333333333,"d":"1716.93"},{"v":1784.933333333333,"d":"1784.93"},{"v":1798.4666666666662,"d":"1798.47"},{"v":1818.933333333333,"d":"1818.93"},1778,1744,0.16336]
[105,"CROMPTON",262.8,{"v":264.1166666666666,"d":"264.12"},{"v":260.23333333333323,"d":"260.23"},{"v":257.66666666666663,"d":"257.67"},{"v":253.78333333333325,"d":"253.78"},{"v":266.6833333333332,"d":"266.68"},{"v":270.56666666666655,"d":"270.57"},{"v":273.1333333333332,"d":"273.13"},268,261.55,7.4314]
[106,"CUB",178.4,181.15,{"v":169.3,"d":"169.30"},{"v":160.20000000000002,"d":"160.20"},{"v":148.35000000000002,"d":"148.35"},190.25,{"v":202.09999999999997,"d":"202.10"},{"v":211.2,"d":"211.20"},193,172.05,23.0902]
[107,"CUMMINSIND",679.95,681.75,{"v":673.5,"d":"673.50"},667.05,{"v":658.8,"d":"658.80"},{"v":688.2,"d":"688.20"},696.45,{"v":702.9000000000001,"d":"702.90"},690,675.3,1.34777]
[108,"CYIENT",664.4,{"v":667.1999999999999,"d":"667.20"},{"v":659.1999999999998,"d":"659.20"},{"v":653.9999999999999,"d":"654.00"},{"v":645.9999999999998,"d":"646.00"},{"v":672.3999999999999,"d":"672.40"},{"v":680.4000000000001,"d":"680.40"},{"v":685.5999999999999,"d":"685.60"},675.2,662,1.02204]
[109,"DABUR",445.15,{"v":444.48333333333335,"d":"444.48"},{"v":442.2166666666667,"d":"442.22"},{"v":439.28333333333336,"d":"439.28"},{"v":437.0166666666667,"d":"437.02"},{"v":447.4166666666667,"d":"447.42"},{"v":449.68333333333334,"d":"449.68"},{"v":452.6166666666667,"d":"452.62"},446.75,441.55,29.03147]
[110,"DBCORP",247.7,{"v":247.0666666666667,"d":"247.07"},{"v":244.63333333333338,"d":"244.63"},{"v":241.5666666666667,"d":"241.57"},{"v":239.13333333333338,"d":"239.13"},{"v":250.13333333333338,"d":"250.13"},{"v":252.56666666666672,"d":"252.57"},{"v":255.63333333333338,"d":"255.63"},249.5,244,0.82977]
[111,"DBL",841.9,{"v":848.9666666666667,"d":"848.97"},{"v":819.9333333333334,"d":"819.93"},{"v":797.9666666666667,"d":"797.97"},{"v":768.9333333333334,"d":"768.93"},{"v":870.9333333333334,"d":"870.93"},{"v":899.9666666666667,"d":"899.97"},{"v":921.9333333333334,"d":"921.93"},878,827,3.00761]
[112,"DBREALTY",33.2,{"v":33.68333333333333,"d":"33.68"},{"v":32.56666666666666,"d":"32.57"},{"v":31.93333333333333,"d":"31.93"},{"v":30.816666666666663,"d":"30.82"},{"v":34.31666666666666,"d":"34.32"},{"v":35.43333333333332,"d":"35.43"},{"v":36.06666666666666,"d":"36.07"},34.8,33.05,4.55109]
[113,"DCAL",259.2,260.35,{"v":256.20000000000005,"d":"256.20"},{"v":253.20000000000005,"d":"253.20"},{"v":249.05000000000007,"d":"249.05"},263.35,{"v":267.5,"d":"267.50"},{"v":270.5,"d":"270.50"},264.5,257.35,0.89975]
[114,"DCBBANK",166.25,{"v":166.45000000000002,"d":"166.45"},{"v":164.70000000000005,"d":"164.70"},{"v":163.15000000000003,"d":"163.15"},{"v":161.40000000000006,"d":"161.40"},{"v":168.00000000000003,"d":"168.00"},{"v":169.74999999999997,"d":"169.75"},{"v":171.3,"d":"171.30"},168.2,164.9,7.83438]
[115,"DCMSHRIRAM",353.05,{"v":357.01666666666665,"d":"357.02"},{"v":346.0333333333333,"d":"346.03"},{"v":339.01666666666665,"d":"339.02"},{"v":328.0333333333333,"d":"328.03"},{"v":364.0333333333333,"d":"364.03"},{"v":375.01666666666665,"d":"375.02"},{"v":382.0333333333333,"d":"382.03"},368,350,3.15042]
[116,"DEEPAKFERT",276.8,278.05,{"v":271.1,"d":"271.10"},{"v":265.40000000000003,"d":"265.40"},{"v":258.45000000000005,"d":"258.45"},283.75,{"v":290.69999999999993,"d":"290.70"},{"v":296.4,"d":"296.40"},285,272.35,0.97202]
[117,"DELTACORP",267.45,{"v":269.26666666666665,"d":"269.27"},{"v":264.5833333333333,"d":"264.58"},{"v":261.71666666666664,"d":"261.72"},{"v":257.0333333333333,"d":"257.03"},{"v":272.1333333333333,"d":"272.13"},{"v":276.8166666666667,"d":"276.82"},{"v":279.68333333333334,"d":"279.68"},273.95,266.4,18.12894]
[118,"DEN",47.55,{"v":47.866666666666674,"d":"47.87"},{"v":46.38333333333335,"d":"46.38"},{"v":45.216666666666676,"d":"45.22"},{"v":43.73333333333335,"d":"43.73"},{"v":49.033333333333346,"d":"49.03"},{"v":50.516666666666666,"d":"50.52"},{"v":51.683333333333344,"d":"51.68"},49.35,46.7,2.70097]
[119,"DENABANK",16.1,{"v":16.1,"d":"16.10"},{"v":15.900000000000002,"d":"15.90"},{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":16.300000000000004,"d":"16.30"},{"v":16.500000000000007,"d":"16.50"},{"v":16.700000000000003,"d":"16.70"},16.3,15.9,8.97252]
[120,"DHFL",610.5,{"v":613.0166666666668,"d":"613.02"},{"v":606.0833333333335,"d":"606.08"},{"v":601.6666666666667,"d":"601.67"},{"v":594.7333333333335,"d":"594.73"},{"v":617.4333333333335,"d":"617.43"},{"v":624.3666666666667,"d":"624.37"},{"v":628.7833333333335,"d":"628.78"},619.95,608.6,30.81522]
[121,"DISHTV",68.1,{"v":67.89999999999999,"d":"67.90"},{"v":67.29999999999998,"d":"67.30"},{"v":66.49999999999999,"d":"66.50"},{"v":65.89999999999998,"d":"65.90"},{"v":68.69999999999999,"d":"68.70"},{"v":69.29999999999998,"d":"69.30"},{"v":70.1,"d":"70.10"},68.5,67.1,18.12019]
[122,"DIVISLAB",1131.95,{"v":1141.9833333333333,"d":"1141.98"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1096.0833333333333,"d":"1096.08"},{"v":1068.1166666666666,"d":"1068.12"},{"v":1159.9166666666667,"d":"1159.92"},{"v":1187.8833333333334,"d":"1187.88"},{"v":1205.8166666666668,"d":"1205.82"},1169.95,1124.05,15.67894]
[123,"DIXON",2640.05,{"v":2661.316666666667,"d":"2661.32"},{"v":2603.733333333334,"d":"2603.73"},{"v":2567.416666666667,"d":"2567.42"},{"v":2509.833333333334,"d":"2509.83"},{"v":2697.633333333334,"d":"2697.63"},{"v":2755.216666666667,"d":"2755.22"},{"v":2791.533333333334,"d":"2791.53"},2718.9,2625,0.62955]
[124,"DLF",188.95,{"v":188.76666666666665,"d":"188.77"},{"v":185.9833333333333,"d":"185.98"},{"v":183.01666666666665,"d":"183.02"},{"v":180.2333333333333,"d":"180.23"},{"v":191.7333333333333,"d":"191.73"},{"v":194.51666666666665,"d":"194.52"},{"v":197.4833333333333,"d":"197.48"},191.55,185.8,55.79043]
[125,"DMART",1627.85,{"v":1628.7166666666665,"d":"1628.72"},{"v":1614.133333333333,"d":"1614.13"},{"v":1600.4166666666665,"d":"1600.42"},{"v":1585.833333333333,"d":"1585.83"},{"v":1642.433333333333,"d":"1642.43"},{"v":1657.0166666666664,"d":"1657.02"},{"v":1670.733333333333,"d":"1670.73"},1643.3,1615,3.22416]
[126,"DREDGECORP",493.65,{"v":496.34999999999997,"d":"496.35"},{"v":487.94999999999993,"d":"487.95"},{"v":482.24999999999994,"d":"482.25"},{"v":473.8499999999999,"d":"473.85"},{"v":502.04999999999995,"d":"502.05"},{"v":510.44999999999993,"d":"510.45"},516.15,504.75,490.65,1.23891]
[127,"DRREDDY",2245.5,{"v":2254.1666666666665,"d":"2254.17"},{"v":2228.333333333333,"d":"2228.33"},{"v":2211.1666666666665,"d":"2211.17"},{"v":2185.333333333333,"d":"2185.33"},{"v":2271.333333333333,"d":"2271.33"},{"v":2297.166666666666,"d":"2297.17"},{"v":2314.333333333333,"d":"2314.33"},2280,2237,3.45399]
[128,"ECLERX",1226.35,1233.45,{"v":1216.9,"d":"1216.90"},1207.45,{"v":1190.9,"d":"1190.90"},{"v":1242.9,"d":"1242.90"},{"v":1259.4499999999998,"d":"1259.45"},{"v":1268.9,"d":"1268.90"},1250,1224,0.11364]
[129,"EDELWEISS",306.2,{"v":309.1166666666666,"d":"309.12"},{"v":299.83333333333326,"d":"299.83"},{"v":293.46666666666664,"d":"293.47"},{"v":284.1833333333333,"d":"284.18"},{"v":315.48333333333323,"d":"315.48"},{"v":324.76666666666665,"d":"324.77"},{"v":331.1333333333332,"d":"331.13"},318.4,302.75,38.48262]
[130,"EICHERMOT",27593.15,{"v":27553.38333333333,"d":"27553.38"},{"v":27409.766666666663,"d":"27409.77"},{"v":27226.38333333333,"d":"27226.38"},{"v":27082.766666666663,"d":"27082.77"},{"v":27736.766666666663,"d":"27736.77"},{"v":27880.38333333333,"d":"27880.38"},{"v":28063.766666666663,"d":"28063.77"},27697,27370,0.2898]
[131,"EIDPARRY",223,{"v":224.6,"d":"224.60"},{"v":216.6,"d":"216.60"},{"v":210.2,"d":"210.20"},{"v":202.2,"d":"202.20"},{"v":231,"d":"231.00"},{"v":239,"d":"239.00"},{"v":245.4,"d":"245.40"},232.6,218.2,5.18318]
[132,"EIHOTEL",170.25,{"v":169.46666666666667,"d":"169.47"},{"v":165.03333333333333,"d":"165.03"},{"v":159.81666666666666,"d":"159.82"},{"v":155.38333333333333,"d":"155.38"},{"v":174.68333333333334,"d":"174.68"},{"v":179.11666666666667,"d":"179.12"},{"v":184.33333333333334,"d":"184.33"},173.9,164.25,9.06103]
[133,"EMAMILTD",579.75,{"v":579.9166666666666,"d":"579.92"},{"v":571.8333333333333,"d":"571.83"},{"v":563.9166666666666,"d":"563.92"},{"v":555.8333333333333,"d":"555.83"},{"v":587.8333333333333,"d":"587.83"},{"v":595.9166666666665,"d":"595.92"},{"v":603.8333333333333,"d":"603.83"},588,572,3.68321]
[134,"ENDURANCE",1476.9,{"v":1493.9666666666665,"d":"1493.97"},{"v":1442.933333333333,"d":"1442.93"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1357.933333333333,"d":"1357.93"},{"v":1527.933333333333,"d":"1527.93"},{"v":1578.9666666666662,"d":"1578.97"},{"v":1612.933333333333,"d":"1612.93"},1545,1460,0.89096]
[135,"ENGINERSIN",132.85,{"v":133.13333333333333,"d":"133.13"},{"v":131.31666666666666,"d":"131.32"},{"v":129.78333333333333,"d":"129.78"},{"v":127.96666666666667,"d":"127.97"},{"v":134.66666666666666,"d":"134.67"},{"v":136.48333333333332,"d":"136.48"},{"v":138.01666666666665,"d":"138.02"},134.95,131.6,8.00316]
[136,"EQUITAS",145.65,{"v":146.85000000000002,"d":"146.85"},{"v":143.15000000000003,"d":"143.15"},140.65,{"v":136.95000000000002,"d":"136.95"},{"v":149.35000000000005,"d":"149.35"},{"v":153.05000000000004,"d":"153.05"},{"v":155.55000000000007,"d":"155.55"},150.55,144.35,12.66478]
[137,"ERIS",738,{"v":736.3333333333334,"d":"736.33"},{"v":722.6666666666667,"d":"722.67"},{"v":707.3333333333334,"d":"707.33"},{"v":693.6666666666667,"d":"693.67"},{"v":751.6666666666667,"d":"751.67"},{"v":765.3333333333335,"d":"765.33"},{"v":780.6666666666667,"d":"780.67"},750,721,0.526]
[138,"EROSMEDIA",127.9,{"v":128.66666666666666,"d":"128.67"},{"v":125.23333333333332,"d":"125.23"},{"v":122.56666666666666,"d":"122.57"},{"v":119.13333333333333,"d":"119.13"},{"v":131.33333333333331,"d":"131.33"},{"v":134.76666666666665,"d":"134.77"},{"v":137.4333333333333,"d":"137.43"},132.1,126,6.51258]
[139,"ESCORTS",876.5,{"v":877.2000000000002,"d":"877.20"},{"v":867.5000000000003,"d":"867.50"},{"v":858.5000000000002,"d":"858.50"},{"v":848.8000000000004,"d":"848.80"},{"v":886.2000000000003,"d":"886.20"},{"v":895.9000000000001,"d":"895.90"},{"v":904.9000000000002,"d":"904.90"},886.9,868.2,10.40259]
[140,"EVEREADY",245.85,{"v":246.41666666666666,"d":"246.42"},{"v":244.4333333333333,"d":"244.43"},{"v":243.01666666666665,"d":"243.02"},{"v":241.0333333333333,"d":"241.03"},{"v":247.83333333333331,"d":"247.83"},{"v":249.81666666666666,"d":"249.82"},{"v":251.23333333333332,"d":"251.23"},248.4,245,0.39499]
[141,"EXIDEIND",286.25,{"v":285.73333333333335,"d":"285.73"},{"v":283.7666666666667,"d":"283.77"},{"v":281.28333333333336,"d":"281.28"},{"v":279.3166666666667,"d":"279.32"},{"v":288.2166666666667,"d":"288.22"},{"v":290.1833333333334,"d":"290.18"},{"v":292.6666666666667,"d":"292.67"},287.7,283.25,32.0077]
[142,"FCONSUMER",46.8,{"v":47.96666666666667,"d":"47.97"},{"v":44.833333333333336,"d":"44.83"},{"v":42.86666666666667,"d":"42.87"},{"v":39.733333333333334,"d":"39.73"},{"v":49.93333333333334,"d":"49.93"},{"v":53.06666666666666,"d":"53.07"},{"v":55.03333333333334,"d":"55.03"},51.1,46,88.91857]
[143,"FEDERALBNK",88.25,{"v":88.41666666666667,"d":"88.42"},{"v":87.23333333333335,"d":"87.23"},{"v":86.21666666666668,"d":"86.22"},{"v":85.03333333333336,"d":"85.03"},{"v":89.43333333333334,"d":"89.43"},{"v":90.61666666666665,"d":"90.62"},{"v":91.63333333333333,"d":"91.63"},89.6,87.4,118.34305]
[144,"FINCABLES",608.6,609.25,604.35,{"v":600.1,"d":"600.10"},{"v":595.2,"d":"595.20"},{"v":613.5,"d":"613.50"},{"v":618.4000000000001,"d":"618.40"},622.65,614.15,605,0.07902]
[145,"FINPIPE",610.6,{"v":612.4833333333333,"d":"612.48"},{"v":607.1166666666667,"d":"607.12"},{"v":603.6333333333333,"d":"603.63"},{"v":598.2666666666667,"d":"598.27"},{"v":615.9666666666667,"d":"615.97"},{"v":621.3333333333335,"d":"621.33"},{"v":624.8166666666667,"d":"624.82"},617.85,609,0.14343]
[146,"FLFL",445.1,{"v":440.40000000000003,"d":"440.40"},{"v":431.80000000000007,"d":"431.80"},{"v":418.50000000000006,"d":"418.50"},{"v":409.9000000000001,"d":"409.90"},{"v":453.70000000000005,"d":"453.70"},{"v":462.30000000000007,"d":"462.30"},{"v":475.6,"d":"475.60"},449,427.1,2.40401]
[147,"FSL",67.05,{"v":66.91666666666667,"d":"66.92"},{"v":65.83333333333334,"d":"65.83"},{"v":64.61666666666667,"d":"64.62"},{"v":63.533333333333346,"d":"63.53"},{"v":68.13333333333334,"d":"68.13"},{"v":69.21666666666668,"d":"69.22"},{"v":70.43333333333334,"d":"70.43"},68,65.7,52.93272]
[148,"GAIL",377,{"v":377.93333333333334,"d":"377.93"},{"v":373.8666666666667,"d":"373.87"},{"v":370.73333333333335,"d":"370.73"},{"v":366.6666666666667,"d":"366.67"},{"v":381.06666666666666,"d":"381.07"},{"v":385.1333333333334,"d":"385.13"},{"v":388.26666666666665,"d":"388.27"},382,374.8,43.94557]
[149,"GATI",106.15,{"v":106.26666666666667,"d":"106.27"},{"v":104.03333333333333,"d":"104.03"},{"v":101.91666666666667,"d":"101.92"},{"v":99.68333333333334,"d":"99.68"},{"v":108.38333333333333,"d":"108.38"},{"v":110.61666666666665,"d":"110.62"},{"v":112.73333333333332,"d":"112.73"},108.5,104.15,9.529]
[150,"GDL",180.15,{"v":179.51666666666665,"d":"179.52"},{"v":177.1333333333333,"d":"177.13"},{"v":174.11666666666665,"d":"174.12"},{"v":171.7333333333333,"d":"171.73"},{"v":182.5333333333333,"d":"182.53"},{"v":184.91666666666663,"d":"184.92"},{"v":187.9333333333333,"d":"187.93"},181.9,176.5,2.65882]
[151,"GEPIL",769.8,{"v":767.3333333333334,"d":"767.33"},{"v":758.4666666666667,"d":"758.47"},{"v":747.1333333333333,"d":"747.13"},{"v":738.2666666666667,"d":"738.27"},{"v":778.6666666666667,"d":"778.67"},{"v":787.5333333333333,"d":"787.53"},{"v":798.8666666666668,"d":"798.87"},776.2,756,1.45715]
[152,"GESHIP",320.4,{"v":315.96666666666664,"d":"315.97"},{"v":309.4333333333333,"d":"309.43"},{"v":298.46666666666664,"d":"298.47"},{"v":291.9333333333333,"d":"291.93"},{"v":326.9333333333333,"d":"326.93"},{"v":333.4666666666667,"d":"333.47"},{"v":344.4333333333333,"d":"344.43"},322.5,305,0.45893]
[153,"GET&D",280,{"v":280.93333333333334,"d":"280.93"},{"v":278.06666666666666,"d":"278.07"},{"v":276.1333333333333,"d":"276.13"},{"v":273.26666666666665,"d":"273.27"},{"v":282.8666666666667,"d":"282.87"},{"v":285.73333333333335,"d":"285.73"},{"v":287.6666666666667,"d":"287.67"},283.8,279,0.30081]
[154,"GHCL",249.65,{"v":250.66666666666666,"d":"250.67"},{"v":248.0333333333333,"d":"248.03"},{"v":246.41666666666666,"d":"246.42"},{"v":243.7833333333333,"d":"243.78"},{"v":252.2833333333333,"d":"252.28"},{"v":254.91666666666669,"d":"254.92"},{"v":256.5333333333333,"d":"256.53"},253.3,249.05,2.99497]
[155,"GICRE",347.8,{"v":349.7833333333333,"d":"349.78"},{"v":344.5166666666666,"d":"344.52"},{"v":341.2333333333333,"d":"341.23"},{"v":335.9666666666666,"d":"335.97"},{"v":353.0666666666666,"d":"353.07"},{"v":358.33333333333326,"d":"358.33"},{"v":361.6166666666666,"d":"361.62"},355.05,346.5,0.60612]
[156,"GILLETTE",6692.45,{"v":6684.150000000001,"d":"6684.15"},{"v":6668.300000000001,"d":"6668.30"},{"v":6644.150000000001,"d":"6644.15"},{"v":6628.300000000001,"d":"6628.30"},{"v":6708.300000000001,"d":"6708.30"},{"v":6724.1500000000015,"d":"6724.15"},{"v":6748.300000000001,"d":"6748.30"},6700,6660,0.04852]
[157,"GLAXO",3288.05,3298.65,{"v":3257.3500000000004,"d":"3257.35"},3226.65,{"v":3185.3500000000004,"d":"3185.35"},{"v":3329.3500000000004,"d":"3329.35"},{"v":3370.6500000000005,"d":"3370.65"},{"v":3401.3500000000004,"d":"3401.35"},3339.95,3267.95,0.23151]
[158,"GLENMARK",587.2,{"v":588.0166666666667,"d":"588.02"},{"v":582.3833333333333,"d":"582.38"},{"v":577.5666666666667,"d":"577.57"},{"v":571.9333333333334,"d":"571.93"},{"v":592.8333333333333,"d":"592.83"},{"v":598.4666666666665,"d":"598.47"},{"v":603.2833333333332,"d":"603.28"},593.65,583.2,7.12742]
[159,"GMDCLTD",117.85,{"v":117.90000000000002,"d":"117.90"},{"v":117.10000000000004,"d":"117.10"},{"v":116.35000000000002,"d":"116.35"},{"v":115.55000000000004,"d":"115.55"},{"v":118.65000000000003,"d":"118.65"},{"v":119.45000000000002,"d":"119.45"},{"v":120.20000000000003,"d":"120.20"},118.7,117.15,0.78508]
[160,"GMRINFRA",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.700000000000003,"d":"17.70"},17.55,17.35,{"v":18.050000000000004,"d":"18.05"},18.25,{"v":18.400000000000006,"d":"18.40"},18.1,17.75,97.62026]
[161,"GNFC",424.75,{"v":424.6166666666666,"d":"424.62"},{"v":420.23333333333323,"d":"420.23"},{"v":415.71666666666664,"d":"415.72"},{"v":411.33333333333326,"d":"411.33"},{"v":429.1333333333332,"d":"429.13"},{"v":433.51666666666654,"d":"433.52"},{"v":438.0333333333332,"d":"438.03"},429,420.1,5.31208]
[162,"GODFRYPHLP",833.3,{"v":824.8666666666667,"d":"824.87"},{"v":810.7333333333333,"d":"810.73"},{"v":788.1666666666666,"d":"788.17"},{"v":774.0333333333333,"d":"774.03"},{"v":847.4333333333334,"d":"847.43"},{"v":861.5666666666668,"d":"861.57"},{"v":884.1333333333334,"d":"884.13"},839,802.3,1.22607]
[163,"GODREJAGRO",649.85,{"v":646.9333333333333,"d":"646.93"},{"v":641.2166666666666,"d":"641.22"},{"v":632.5833333333333,"d":"632.58"},{"v":626.8666666666666,"d":"626.87"},{"v":655.5666666666666,"d":"655.57"},{"v":661.2833333333333,"d":"661.28"},{"v":669.9166666666666,"d":"669.92"},652.65,638.3,0.59014]
[164,"GODREJCP",1304.15,{"v":1302.7166666666667,"d":"1302.72"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1282.7166666666667,"d":"1282.72"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1333.4333333333334,"d":"1333.43"},1312,1292,4.1285]
[165,"GODREJIND",618.6,{"v":622.3833333333333,"d":"622.38"},{"v":611.7666666666667,"d":"611.77"},{"v":604.9333333333333,"d":"604.93"},{"v":594.3166666666666,"d":"594.32"},{"v":629.2166666666667,"d":"629.22"},{"v":639.8333333333333,"d":"639.83"},{"v":646.6666666666667,"d":"646.67"},633,615.55,3.34072]
[166,"GODREJPROP",718.35,{"v":718.9499999999999,"d":"718.95"},{"v":709.4999999999999,"d":"709.50"},700.65,{"v":691.1999999999999,"d":"691.20"},{"v":727.7999999999998,"d":"727.80"},{"v":737.2499999999999,"d":"737.25"},{"v":746.0999999999998,"d":"746.10"},728.4,710.1,0.55868]
[167,"GPPL",115.65,{"v":115.33333333333333,"d":"115.33"},{"v":113.56666666666666,"d":"113.57"},{"v":111.48333333333333,"d":"111.48"},{"v":109.71666666666667,"d":"109.72"},{"v":117.41666666666666,"d":"117.42"},{"v":119.18333333333334,"d":"119.18"},{"v":121.26666666666665,"d":"121.27"},117.1,113.25,0.71438]
[168,"GRANULES",103.5,{"v":104.3,"d":"104.30"},{"v":101.1,"d":"101.10"},{"v":98.7,"d":"98.70"},{"v":95.5,"d":"95.50"},{"v":106.69999999999999,"d":"106.70"},{"v":109.9,"d":"109.90"},{"v":112.29999999999998,"d":"112.30"},107.5,101.9,27.21076]
[169,"GRAPHITE",1060.25,{"v":1030.8666666666666,"d":"1030.87"},{"v":1001.4833333333331,"d":"1001.48"},{"v":942.7166666666666,"d":"942.72"},{"v":913.3333333333331,"d":"913.33"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1119.0166666666669,"d":"1119.02"},{"v":1177.783333333333,"d":"1177.78"},1060.25,972.1,19.89755]
[170,"GRASIM",1009.1,{"v":1013.5833333333334,"d":"1013.58"},{"v":1000.2666666666667,"d":"1000.27"},{"v":991.4333333333333,"d":"991.43"},{"v":978.1166666666666,"d":"978.12"},{"v":1022.4166666666667,"d":"1022.42"},{"v":1035.7333333333336,"d":"1035.73"},{"v":1044.5666666666668,"d":"1044.57"},1026.9,1004.75,5.99294]
[171,"GREAVESCOT",150.95,151.35,{"v":148.7,"d":"148.70"},146.45,{"v":143.79999999999998,"d":"143.80"},{"v":153.6,"d":"153.60"},{"v":156.25000000000003,"d":"156.25"},{"v":158.5,"d":"158.50"},154,149.1,10.68019]
[172,"GREENPLY",202.15,{"v":208.1833333333333,"d":"208.18"},{"v":190.66666666666663,"d":"190.67"},{"v":179.1833333333333,"d":"179.18"},{"v":161.66666666666663,"d":"161.67"},{"v":219.66666666666663,"d":"219.67"},{"v":237.18333333333334,"d":"237.18"},{"v":248.66666666666663,"d":"248.67"},225.7,196.7,5.49043]
[173,"GRUH",331.2,{"v":332.68333333333334,"d":"332.68"},{"v":327.8666666666667,"d":"327.87"},{"v":324.53333333333336,"d":"324.53"},{"v":319.7166666666667,"d":"319.72"},{"v":336.01666666666665,"d":"336.02"},{"v":340.83333333333337,"d":"340.83"},{"v":344.16666666666663,"d":"344.17"},337.5,329.35,3.71077]
[174,"GSFC",113.9,{"v":114.23333333333335,"d":"114.23"},{"v":112.81666666666669,"d":"112.82"},{"v":111.73333333333335,"d":"111.73"},{"v":110.31666666666669,"d":"110.32"},{"v":115.31666666666669,"d":"115.32"},{"v":116.73333333333335,"d":"116.73"},{"v":117.81666666666669,"d":"117.82"},115.65,113.15,8.12263]
[175,"GSKCONS",6739,{"v":6799.333333333333,"d":"6799.33"},{"v":6648.666666666666,"d":"6648.67"},{"v":6558.333333333333,"d":"6558.33"},{"v":6407.666666666666,"d":"6407.67"},{"v":6889.666666666666,"d":"6889.67"},{"v":7040.333333333332,"d":"7040.33"},{"v":7130.666666666666,"d":"7130.67"},6950,6709,0.51699]
[176,"GSPL",202.8,{"v":203.29999999999998,"d":"203.30"},{"v":199.59999999999997,"d":"199.60"},{"v":196.39999999999998,"d":"196.40"},{"v":192.69999999999996,"d":"192.70"},{"v":206.49999999999997,"d":"206.50"},{"v":210.19999999999996,"d":"210.20"},{"v":213.39999999999998,"d":"213.40"},207,200.1,2.69438]
[177,"GUJALKALI",566,{"v":567.7666666666668,"d":"567.77"},{"v":560.6333333333336,"d":"560.63"},{"v":555.2666666666668,"d":"555.27"},{"v":548.1333333333336,"d":"548.13"},{"v":573.1333333333336,"d":"573.13"},{"v":580.2666666666668,"d":"580.27"},{"v":585.6333333333336,"d":"585.63"},574.9,562.4,0.9848]
[178,"GUJFLUORO",764.4,{"v":765.5,"d":"765.50"},758.25,{"v":752.1,"d":"752.10"},744.85,771.65,{"v":778.9,"d":"778.90"},785.05,772.75,759.35,0.17848]
[179,"GUJGASLTD",765.05,{"v":767.9833333333332,"d":"767.98"},{"v":738.0666666666665,"d":"738.07"},{"v":711.0833333333333,"d":"711.08"},{"v":681.1666666666665,"d":"681.17"},{"v":794.9666666666665,"d":"794.97"},{"v":824.8833333333332,"d":"824.88"},{"v":851.8666666666664,"d":"851.87"},797.9,741,0.61217]
[180,"GULFOILLUB",874.3,{"v":879.1166666666667,"d":"879.12"},{"v":863.1833333333334,"d":"863.18"},{"v":852.0666666666667,"d":"852.07"},{"v":836.1333333333334,"d":"836.13"},{"v":890.2333333333333,"d":"890.23"},{"v":906.1666666666665,"d":"906.17"},{"v":917.2833333333333,"d":"917.28"},895.05,868,0.0977]
[181,"GVKPIL",12.25,{"v":12.166666666666666,"d":"12.17"},{"v":11.883333333333333,"d":"11.88"},{"v":11.516666666666667,"d":"11.52"},{"v":11.233333333333334,"d":"11.23"},{"v":12.533333333333331,"d":"12.53"},{"v":12.816666666666666,"d":"12.82"},{"v":13.18333333333333,"d":"13.18"},12.45,11.8,29.74765]
[182,"HATHWAY",19.45,{"v":19.166666666666668,"d":"19.17"},{"v":18.333333333333336,"d":"18.33"},{"v":17.21666666666667,"d":"17.22"},{"v":16.383333333333336,"d":"16.38"},{"v":20.283333333333335,"d":"20.28"},{"v":21.11666666666667,"d":"21.12"},{"v":22.233333333333334,"d":"22.23"},20,18.05,20.65825]
[183,"HATSUN",710.4,{"v":711.5666666666666,"d":"711.57"},{"v":699.9833333333332,"d":"699.98"},{"v":689.5666666666666,"d":"689.57"},{"v":677.9833333333332,"d":"677.98"},{"v":721.9833333333332,"d":"721.98"},{"v":733.5666666666667,"d":"733.57"},{"v":743.9833333333332,"d":"743.98"},723.15,701.15,0.31126]
[184,"HAVELLS",681.45,{"v":678.9,"d":"678.90"},{"v":673,"d":"673.00"},{"v":664.5500000000001,"d":"664.55"},{"v":658.6500000000001,"d":"658.65"},{"v":687.3499999999999,"d":"687.35"},{"v":693.2499999999998,"d":"693.25"},{"v":701.6999999999998,"d":"701.70"},684.8,670.45,16.02539]
[185,"HCC",11.45,{"v":11.433333333333332,"d":"11.43"},{"v":11.116666666666664,"d":"11.12"},{"v":10.783333333333331,"d":"10.78"},{"v":10.466666666666663,"d":"10.47"},{"v":11.766666666666664,"d":"11.77"},{"v":12.08333333333333,"d":"12.08"},{"v":12.416666666666664,"d":"12.42"},11.75,11.1,148.93477]
[186,"HCL-INSYS",35.4,{"v":35.63333333333333,"d":"35.63"},{"v":34.916666666666664,"d":"34.92"},{"v":34.43333333333333,"d":"34.43"},{"v":33.71666666666666,"d":"33.72"},{"v":36.11666666666667,"d":"36.12"},{"v":36.833333333333336,"d":"36.83"},{"v":37.31666666666667,"d":"37.32"},36.35,35.15,9.31245]
[187,"HCLTECH",964.55,{"v":963.8666666666667,"d":"963.87"},{"v":957.9333333333334,"d":"957.93"},{"v":951.3166666666667,"d":"951.32"},{"v":945.3833333333334,"d":"945.38"},{"v":970.4833333333333,"d":"970.48"},{"v":976.4166666666665,"d":"976.42"},{"v":983.0333333333333,"d":"983.03"},969.8,957.25,7.58983]
[188,"HDFC",1984.6,{"v":1975.9166666666667,"d":"1975.92"},{"v":1962.0833333333335,"d":"1962.08"},{"v":1939.5666666666668,"d":"1939.57"},{"v":1925.7333333333336,"d":"1925.73"},{"v":1998.4333333333334,"d":"1998.43"},{"v":2012.2666666666669,"d":"2012.27"},{"v":2034.7833333333333,"d":"2034.78"},1989.75,1953.4,15.0707]
[189,"HDFCBANK",2136.35,{"v":2140.4,"d":"2140.40"},{"v":2129,"d":"2129.00"},2121.65,2110.25,2147.75,{"v":2159.1500000000005,"d":"2159.15"},{"v":2166.5,"d":"2166.50"},2151.8,2133.05,24.86345]
[190,"HDIL",22.75,{"v":22.816666666666666,"d":"22.82"},{"v":22.28333333333333,"d":"22.28"},{"v":21.816666666666666,"d":"21.82"},{"v":21.28333333333333,"d":"21.28"},{"v":23.28333333333333,"d":"23.28"},{"v":23.81666666666667,"d":"23.82"},{"v":24.28333333333333,"d":"24.28"},23.35,22.35,44.70958]
[191,"HEG",4318.65,{"v":4197.8,"d":"4197.80"},{"v":3995.6000000000004,"d":"3995.60"},3672.55,{"v":3470.3500000000004,"d":"3470.35"},4520.85,{"v":4723.049999999999,"d":"4723.05"},{"v":5046.1,"d":"5046.10"},4400,3874.75,8.80572]
[192,"HEIDELBERG",158.3,{"v":158.68333333333334,"d":"158.68"},{"v":157.16666666666669,"d":"157.17"},{"v":156.03333333333336,"d":"156.03"},{"v":154.5166666666667,"d":"154.52"},{"v":159.81666666666666,"d":"159.82"},{"v":161.33333333333331,"d":"161.33"},{"v":162.46666666666664,"d":"162.47"},160.2,157.55,0.6683]
[193,"HERITGFOOD",606.2,{"v":607.6166666666667,"d":"607.62"},{"v":600.5333333333333,"d":"600.53"},{"v":594.8666666666667,"d":"594.87"},{"v":587.7833333333333,"d":"587.78"},{"v":613.2833333333333,"d":"613.28"},{"v":620.3666666666666,"d":"620.37"},{"v":626.0333333333333,"d":"626.03"},614.7,601.95,0.13906]
[194,"HEROMOTOCO",3299.05,{"v":3302.8333333333335,"d":"3302.83"},{"v":3283.266666666667,"d":"3283.27"},{"v":3267.4833333333336,"d":"3267.48"},{"v":3247.916666666667,"d":"3247.92"},{"v":3318.616666666667,"d":"3318.62"},{"v":3338.1833333333334,"d":"3338.18"},{"v":3353.9666666666667,"d":"3353.97"},3322.4,3287.05,2.34708]
[195,"HEXAWARE",478.45,{"v":477.3500000000001,"d":"477.35"},{"v":471.20000000000016,"d":"471.20"},{"v":463.9500000000001,"d":"463.95"},{"v":457.8000000000002,"d":"457.80"},{"v":484.60000000000014,"d":"484.60"},{"v":490.7500000000001,"d":"490.75"},{"v":498.0000000000001,"d":"498.00"},483.5,470.1,13.04901]
[196,"HFCL",25.1,{"v":25.2,"d":"25.20"},24.75,{"v":24.400000000000002,"d":"24.40"},{"v":23.950000000000003,"d":"23.95"},{"v":25.549999999999997,"d":"25.55"},{"v":25.999999999999993,"d":"26.00"},{"v":26.349999999999994,"d":"26.35"},25.65,24.85,89.1681]
[197,"HIMATSEIDE",314.95,{"v":315.31666666666666,"d":"315.32"},{"v":309.6333333333333,"d":"309.63"},{"v":304.31666666666666,"d":"304.32"},{"v":298.6333333333333,"d":"298.63"},{"v":320.6333333333333,"d":"320.63"},{"v":326.3166666666666,"d":"326.32"},{"v":331.6333333333333,"d":"331.63"},321,310,1.05923]
[198,"HINDALCO",220.6,{"v":221.63333333333333,"d":"221.63"},{"v":218.36666666666665,"d":"218.37"},{"v":216.13333333333333,"d":"216.13"},{"v":212.86666666666665,"d":"212.87"},{"v":223.86666666666665,"d":"223.87"},{"v":227.1333333333333,"d":"227.13"},{"v":229.36666666666665,"d":"229.37"},224.9,219.4,208.0604]
[199,"HINDCOPPER",62.8,{"v":63.083333333333336,"d":"63.08"},{"v":62.16666666666667,"d":"62.17"},{"v":61.53333333333334,"d":"61.53"},{"v":60.616666666666674,"d":"60.62"},{"v":63.71666666666667,"d":"63.72"},{"v":64.63333333333334,"d":"64.63"},{"v":65.26666666666667,"d":"65.27"},64,62.45,9.14914]
[200,"HINDPETRO",282.7,{"v":285.01666666666665,"d":"285.02"},{"v":278.8333333333333,"d":"278.83"},{"v":274.96666666666664,"d":"274.97"},{"v":268.7833333333333,"d":"268.78"},{"v":288.8833333333333,"d":"288.88"},{"v":295.0666666666667,"d":"295.07"},{"v":298.93333333333334,"d":"298.93"},291.2,281.15,42.48125]
[201,"HINDUNILVR",1757.15,{"v":1747.1666666666667,"d":"1747.17"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1705.5166666666667,"d":"1705.52"},{"v":1689.6833333333334,"d":"1689.68"},{"v":1772.9833333333336,"d":"1772.98"},{"v":1788.816666666667,"d":"1788.82"},{"v":1814.6333333333337,"d":"1814.63"},1763,1721.35,14.23256]
[202,"HINDZINC",286.05,{"v":286.4,"d":"286.40"},{"v":284.29999999999995,"d":"284.30"},{"v":282.54999999999995,"d":"282.55"},{"v":280.44999999999993,"d":"280.45"},288.15,290.25,{"v":292,"d":"292.00"},288.5,284.65,4.86339]
[203,"HONAUT",21573.6,{"v":21721.216666666664,"d":"21721.22"},{"v":21257.433333333327,"d":"21257.43"},{"v":20941.266666666663,"d":"20941.27"},{"v":20477.483333333326,"d":"20477.48"},{"v":22037.383333333328,"d":"22037.38"},{"v":22501.16666666666,"d":"22501.17"},{"v":22817.33333333333,"d":"22817.33"},22185,21405.05,0.01068]
[204,"HSCL",139.95,{"v":139.21666666666667,"d":"139.22"},{"v":137.43333333333334,"d":"137.43"},{"v":134.91666666666666,"d":"134.92"},{"v":133.13333333333333,"d":"133.13"},{"v":141.73333333333335,"d":"141.73"},{"v":143.5166666666667,"d":"143.52"},{"v":146.03333333333336,"d":"146.03"},141,136.7,4.75421]
[205,"HSIL",332.05,{"v":336.5333333333333,"d":"336.53"},{"v":322.0666666666666,"d":"322.07"},{"v":312.0833333333333,"d":"312.08"},{"v":297.6166666666666,"d":"297.62"},{"v":346.5166666666666,"d":"346.52"},{"v":360.9833333333333,"d":"360.98"},{"v":370.9666666666666,"d":"370.97"},351,326.55,3.94993]
[206,"HTMEDIA",57.1,{"v":56.96666666666666,"d":"56.97"},{"v":56.43333333333332,"d":"56.43"},{"v":55.76666666666666,"d":"55.77"},{"v":55.23333333333332,"d":"55.23"},{"v":57.633333333333326,"d":"57.63"},{"v":58.16666666666667,"d":"58.17"},{"v":58.83333333333333,"d":"58.83"},57.5,56.3,1.11249]
[207,"HUDCO",55.6,{"v":56.133333333333326,"d":"56.13"},{"v":54.76666666666665,"d":"54.77"},{"v":53.93333333333332,"d":"53.93"},{"v":52.56666666666665,"d":"52.57"},{"v":56.966666666666654,"d":"56.97"},{"v":58.33333333333333,"d":"58.33"},{"v":59.16666666666666,"d":"59.17"},57.5,55.3,5.90226]
[208,"IBREALEST",141.3,{"v":142.71666666666667,"d":"142.72"},{"v":138.58333333333334,"d":"138.58"},{"v":135.86666666666667,"d":"135.87"},{"v":131.73333333333335,"d":"131.73"},{"v":145.43333333333334,"d":"145.43"},{"v":149.56666666666666,"d":"149.57"},{"v":152.28333333333333,"d":"152.28"},146.85,140,24.35758]
[209,"IBULHSGFIN",1370.15,{"v":1371.0333333333335,"d":"1371.03"},{"v":1361.166666666667,"d":"1361.17"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1342.3166666666668,"d":"1342.32"},{"v":1380.016666666667,"d":"1380.02"},{"v":1389.8833333333334,"d":"1389.88"},{"v":1398.8666666666672,"d":"1398.87"},1380.9,1362.05,6.00472]
[210,"IBVENTURES",651.3,{"v":655.1,"d":"655.10"},{"v":644.2,"d":"644.20"},{"v":637.1,"d":"637.10"},{"v":626.2,"d":"626.20"},{"v":662.2,"d":"662.20"},{"v":673.0999999999999,"d":"673.10"},{"v":680.2,"d":"680.20"},666,648,1.75702]
[211,"ICICIBANK",318.7,{"v":315.65000000000003,"d":"315.65"},{"v":311.30000000000007,"d":"311.30"},{"v":303.90000000000003,"d":"303.90"},{"v":299.55000000000007,"d":"299.55"},{"v":323.05000000000007,"d":"323.05"},{"v":327.4000000000001,"d":"327.40"},{"v":334.80000000000007,"d":"334.80"},320,308.25,179.16047]
[212,"ICICIGI",770.1,770.35,762.75,{"v":755.4,"d":"755.40"},{"v":747.8,"d":"747.80"},{"v":777.7,"d":"777.70"},{"v":785.3000000000002,"d":"785.30"},{"v":792.6500000000001,"d":"792.65"},777.95,763,1.47761]
[213,"ICICIPRULI",412.95,{"v":414.0333333333333,"d":"414.03"},{"v":408.0666666666666,"d":"408.07"},{"v":403.1833333333333,"d":"403.18"},{"v":397.2166666666666,"d":"397.22"},{"v":418.91666666666663,"d":"418.92"},{"v":424.8833333333333,"d":"424.88"},{"v":429.76666666666665,"d":"429.77"},420,409.15,6.7328]
[214,"ICIL",83.5,{"v":83.3,"d":"83.30"},82.25,{"v":81,"d":"81.00"},79.95,84.55,{"v":85.59999999999998,"d":"85.60"},86.85,84.35,82.05,1.94974]
[215,"IDBI",62.25,{"v":61.96666666666667,"d":"61.97"},{"v":61.18333333333334,"d":"61.18"},{"v":60.11666666666667,"d":"60.12"},{"v":59.333333333333336,"d":"59.33"},{"v":63.03333333333334,"d":"63.03"},{"v":63.81666666666667,"d":"63.82"},{"v":64.88333333333334,"d":"64.88"},62.75,60.9,111.43236]
[216,"IDEA",55.35,{"v":55.383333333333326,"d":"55.38"},{"v":54.76666666666665,"d":"54.77"},{"v":54.18333333333332,"d":"54.18"},{"v":53.56666666666665,"d":"53.57"},{"v":55.966666666666654,"d":"55.97"},{"v":56.58333333333333,"d":"56.58"},{"v":57.16666666666666,"d":"57.17"},56,54.8,79.33881]
[217,"IDFC",48.85,{"v":48.98333333333333,"d":"48.98"},{"v":48.316666666666656,"d":"48.32"},{"v":47.78333333333333,"d":"47.78"},{"v":47.11666666666666,"d":"47.12"},{"v":49.51666666666665,"d":"49.52"},{"v":50.18333333333332,"d":"50.18"},{"v":50.71666666666665,"d":"50.72"},49.65,48.45,48.0883]
[218,"IDFCBANK",41.05,{"v":41.233333333333334,"d":"41.23"},{"v":40.61666666666667,"d":"40.62"},{"v":40.18333333333333,"d":"40.18"},{"v":39.56666666666666,"d":"39.57"},{"v":41.66666666666667,"d":"41.67"},{"v":42.283333333333346,"d":"42.28"},{"v":42.716666666666676,"d":"42.72"},41.85,40.8,89.70742]
[219,"IEX",1593.95,{"v":1597.6833333333334,"d":"1597.68"},{"v":1587.7666666666669,"d":"1587.77"},{"v":1581.5833333333335,"d":"1581.58"},{"v":1571.666666666667,"d":"1571.67"},{"v":1603.8666666666668,"d":"1603.87"},{"v":1613.7833333333333,"d":"1613.78"},{"v":1619.9666666666667,"d":"1619.97"},1607.6,1591.5,1.02249]
[220,"IFBIND",1139.85,{"v":1141.8,"d":"1141.80"},1119.35,1098.85,{"v":1076.3999999999999,"d":"1076.40"},{"v":1162.3,"d":"1162.30"},{"v":1184.7500000000002,"d":"1184.75"},1205.25,1164.25,1121.3,0.16989]
[221,"IFCI",16.3,16.35,{"v":16.1,"d":"16.10"},{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},{"v":16.550000000000004,"d":"16.55"},{"v":16.800000000000004,"d":"16.80"},{"v":17.000000000000007,"d":"17.00"},16.6,16.15,43.25631]
[222,"IGL",291.4,{"v":292.76666666666665,"d":"292.77"},{"v":285.0833333333333,"d":"285.08"},{"v":278.76666666666665,"d":"278.77"},{"v":271.0833333333333,"d":"271.08"},{"v":299.0833333333333,"d":"299.08"},{"v":306.7666666666667,"d":"306.77"},{"v":313.0833333333333,"d":"313.08"},300.45,286.45,29.74518]
[223,"IIFL",710.75,{"v":702.3833333333333,"d":"702.38"},{"v":689.7666666666667,"d":"689.77"},{"v":668.7833333333333,"d":"668.78"},{"v":656.1666666666666,"d":"656.17"},{"v":723.3666666666667,"d":"723.37"},{"v":735.9833333333332,"d":"735.98"},{"v":756.9666666666667,"d":"756.97"},715,681.4,0.79012]
[224,"IL&FSTRANS",39.2,39.75,{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},{"v":35.650000000000006,"d":"35.65"},40.75,{"v":42.3,"d":"42.30"},{"v":43.3,"d":"43.30"},41.3,38.75,1.97746]
[225,"INDHOTEL",126.55,{"v":127.14999999999999,"d":"127.15"},{"v":125.39999999999998,"d":"125.40"},{"v":124.24999999999999,"d":"124.25"},{"v":122.49999999999997,"d":"122.50"},{"v":128.29999999999998,"d":"128.30"},130.05,{"v":131.2,"d":"131.20"},128.9,126,24.61562]
[226,"INDIACEM",116.8,{"v":118.59999999999998,"d":"118.60"},{"v":113.84999999999997,"d":"113.85"},{"v":110.89999999999999,"d":"110.90"},{"v":106.14999999999998,"d":"106.15"},{"v":121.54999999999995,"d":"121.55"},{"v":126.29999999999998,"d":"126.30"},{"v":129.24999999999994,"d":"129.25"},123.35,115.65,67.79298]
[227,"INDIANB",355.05,{"v":360.0333333333333,"d":"360.03"},{"v":346.5166666666666,"d":"346.52"},{"v":337.9833333333333,"d":"337.98"},{"v":324.4666666666666,"d":"324.47"},{"v":368.5666666666666,"d":"368.57"},{"v":382.08333333333326,"d":"382.08"},{"v":390.6166666666666,"d":"390.62"},373.55,351.5,32.04942]
[228,"INDIGO",1029.25,{"v":1037.1499999999999,"d":"1037.15"},{"v":1004.2999999999997,"d":"1004.30"},{"v":979.3499999999999,"d":"979.35"},{"v":946.4999999999998,"d":"946.50"},{"v":1062.0999999999997,"d":"1062.10"},{"v":1094.9499999999996,"d":"1094.95"},{"v":1119.8999999999996,"d":"1119.90"},1070,1012.2,11.55034]
[229,"INDOCO",195.05,{"v":198.36666666666667,"d":"198.37"},{"v":189.73333333333335,"d":"189.73"},{"v":184.41666666666669,"d":"184.42"},{"v":175.78333333333336,"d":"175.78"},{"v":203.68333333333334,"d":"203.68"},{"v":212.31666666666666,"d":"212.32"},{"v":217.63333333333333,"d":"217.63"},207,193.05,0.87689]
[230,"INDUSINDBK",2000.65,{"v":1999.8333333333333,"d":"1999.83"},{"v":1984.9166666666665,"d":"1984.92"},{"v":1969.1833333333332,"d":"1969.18"},{"v":1954.2666666666664,"d":"1954.27"},{"v":2015.5666666666666,"d":"2015.57"},{"v":2030.4833333333331,"d":"2030.48"},{"v":2046.2166666666667,"d":"2046.22"},2014.75,1984.1,8.86494]
[231,"INFIBEAM",189,{"v":187.6833333333333,"d":"187.68"},{"v":184.86666666666662,"d":"184.87"},{"v":180.73333333333332,"d":"180.73"},{"v":177.91666666666663,"d":"177.92"},{"v":191.8166666666666,"d":"191.82"},{"v":194.63333333333327,"d":"194.63"},{"v":198.7666666666666,"d":"198.77"},190.5,183.55,81.75339]
[232,"INFRATEL",290.45,{"v":289.03333333333336,"d":"289.03"},{"v":285.5666666666667,"d":"285.57"},{"v":280.68333333333334,"d":"280.68"},{"v":277.2166666666667,"d":"277.22"},{"v":293.91666666666674,"d":"293.92"},{"v":297.3833333333333,"d":"297.38"},{"v":302.26666666666677,"d":"302.27"},292.5,284.15,54.42103]
[233,"INFY",1362.75,{"v":1362.8500000000001,"d":"1362.85"},{"v":1353.2000000000003,"d":"1353.20"},1343.65,{"v":1334.0000000000002,"d":"1334.00"},{"v":1372.4000000000003,"d":"1372.40"},{"v":1382.0500000000004,"d":"1382.05"},{"v":1391.6000000000004,"d":"1391.60"},1372.5,1353.3,19.96179]
[234,"INOXLEISUR",239.25,{"v":236.41666666666666,"d":"236.42"},{"v":229.83333333333331,"d":"229.83"},{"v":220.41666666666666,"d":"220.42"},{"v":213.83333333333331,"d":"213.83"},{"v":245.83333333333331,"d":"245.83"},{"v":252.41666666666663,"d":"252.42"},{"v":261.8333333333333,"d":"261.83"},243,227,17.25845]
[235,"INOXWIND",101.95,{"v":103.98333333333333,"d":"103.98"},{"v":98.96666666666667,"d":"98.97"},{"v":95.98333333333333,"d":"95.98"},{"v":90.96666666666667,"d":"90.97"},{"v":106.96666666666667,"d":"106.97"},{"v":111.98333333333335,"d":"111.98"},{"v":114.96666666666667,"d":"114.97"},109,101,17.58152]
[236,"INTELLECT",240.55,242.35,{"v":228.7,"d":"228.70"},216.85,{"v":203.2,"d":"203.20"},{"v":254.2,"d":"254.20"},267.85,{"v":279.7,"d":"279.70"},256,230.5,39.42254]
[237,"IOB",15.15,{"v":15.283333333333333,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.316666666666666,"d":"14.32"},{"v":15.516666666666666,"d":"15.52"},{"v":15.883333333333333,"d":"15.88"},{"v":16.116666666666667,"d":"16.12"},15.65,15.05,4.39825]
[238,"IOC",165.9,{"v":166.4333333333333,"d":"166.43"},{"v":164.86666666666662,"d":"164.87"},{"v":163.83333333333331,"d":"163.83"},{"v":162.26666666666662,"d":"162.27"},{"v":167.4666666666666,"d":"167.47"},{"v":169.03333333333327,"d":"169.03"},{"v":170.0666666666666,"d":"170.07"},168,165.4,27.93529]
[239,"IPCALAB",799.45,{"v":793.8333333333334,"d":"793.83"},{"v":776.6666666666667,"d":"776.67"},{"v":753.8833333333333,"d":"753.88"},{"v":736.7166666666667,"d":"736.72"},{"v":816.6166666666668,"d":"816.62"},{"v":833.7833333333335,"d":"833.78"},{"v":856.5666666666668,"d":"856.57"},811,771.05,3.38732]
[240,"IRB",195.65,{"v":196.26666666666665,"d":"196.27"},{"v":193.3833333333333,"d":"193.38"},{"v":191.11666666666665,"d":"191.12"},{"v":188.2333333333333,"d":"188.23"},{"v":198.5333333333333,"d":"198.53"},{"v":201.41666666666663,"d":"201.42"},{"v":203.6833333333333,"d":"203.68"},199.15,194,15.41495]
[241,"ITC",300.95,{"v":301.1166666666666,"d":"301.12"},{"v":299.83333333333326,"d":"299.83"},{"v":298.71666666666664,"d":"298.72"},{"v":297.4333333333333,"d":"297.43"},{"v":302.23333333333323,"d":"302.23"},{"v":303.51666666666665,"d":"303.52"},{"v":304.6333333333332,"d":"304.63"},302.4,300,64.42258]
[242,"ITDC",408.45,{"v":413.9333333333334,"d":"413.93"},{"v":395.8666666666668,"d":"395.87"},{"v":383.2833333333334,"d":"383.28"},{"v":365.2166666666668,"d":"365.22"},{"v":426.51666666666677,"d":"426.52"},{"v":444.58333333333337,"d":"444.58"},{"v":457.16666666666674,"d":"457.17"},432,401.35,1.29844]
[243,"ITDCEM",136.5,134.35,{"v":131.29999999999998,"d":"131.30"},{"v":126.1,"d":"126.10"},{"v":123.04999999999998,"d":"123.05"},{"v":139.54999999999998,"d":"139.55"},{"v":142.6,"d":"142.60"},{"v":147.79999999999998,"d":"147.80"},137.4,129.15,0.93439]
[244,"ITI",91.35,{"v":91.88333333333333,"d":"91.88"},{"v":89.96666666666665,"d":"89.97"},{"v":88.58333333333333,"d":"88.58"},{"v":86.66666666666666,"d":"86.67"},{"v":93.26666666666665,"d":"93.27"},{"v":95.18333333333334,"d":"95.18"},{"v":96.56666666666665,"d":"96.57"},93.8,90.5,4.62778]
[245,"J&KBANK",57.4,{"v":57.51666666666667,"d":"57.52"},{"v":56.533333333333346,"d":"56.53"},{"v":55.66666666666667,"d":"55.67"},{"v":54.683333333333344,"d":"54.68"},{"v":58.38333333333335,"d":"58.38"},{"v":59.36666666666668,"d":"59.37"},{"v":60.23333333333335,"d":"60.23"},58.5,56.65,2.23391]
[246,"JAGRAN",117.4,{"v":117.98333333333333,"d":"117.98"},{"v":116.41666666666667,"d":"116.42"},{"v":115.43333333333334,"d":"115.43"},{"v":113.86666666666667,"d":"113.87"},{"v":118.96666666666667,"d":"118.97"},{"v":120.53333333333333,"d":"120.53"},{"v":121.51666666666667,"d":"121.52"},119.55,117,1.64627]
[247,"JAICORPLTD",159,{"v":159.23333333333332,"d":"159.23"},{"v":156.31666666666663,"d":"156.32"},{"v":153.63333333333333,"d":"153.63"},{"v":150.71666666666664,"d":"150.72"},{"v":161.91666666666663,"d":"161.92"},{"v":164.83333333333331,"d":"164.83"},{"v":167.51666666666662,"d":"167.52"},162.15,156.55,15.40939]
[248,"JBCHEPHARM",277.8,{"v":278.2166666666667,"d":"278.22"},{"v":276.08333333333337,"d":"276.08"},{"v":274.3666666666667,"d":"274.37"},{"v":272.23333333333335,"d":"272.23"},{"v":279.9333333333334,"d":"279.93"},{"v":282.0666666666667,"d":"282.07"},{"v":283.7833333333334,"d":"283.78"},280.35,276.5,2.92829]
[249,"JBFIND",31.65,{"v":31.649999999999995,"d":"31.65"},{"v":31.64999999999999,"d":"31.65"},{"v":31.649999999999995,"d":"31.65"},{"v":31.64999999999999,"d":"31.65"},{"v":31.64999999999999,"d":"31.65"},31.65,{"v":31.64999999999999,"d":"31.65"},31.65,31.65,0.32655]
[250,"JCHAC",2121.95,{"v":2131.866666666667,"d":"2131.87"},{"v":2111.0833333333335,"d":"2111.08"},{"v":2100.2166666666667,"d":"2100.22"},{"v":2079.4333333333334,"d":"2079.43"},{"v":2142.7333333333336,"d":"2142.73"},{"v":2163.5166666666664,"d":"2163.52"},{"v":2174.3833333333337,"d":"2174.38"},2152.65,2121,0.00827]
[251,"JETAIRWAYS",294.2,{"v":297.1333333333334,"d":"297.13"},{"v":287.76666666666677,"d":"287.77"},{"v":281.33333333333337,"d":"281.33"},{"v":271.96666666666675,"d":"271.97"},{"v":303.5666666666668,"d":"303.57"},{"v":312.93333333333345,"d":"312.93"},{"v":319.3666666666668,"d":"319.37"},306.5,290.7,72.40952]
[252,"JINDALPOLY",270.55,{"v":272.4666666666667,"d":"272.47"},{"v":268.08333333333337,"d":"268.08"},{"v":265.6166666666667,"d":"265.62"},{"v":261.23333333333335,"d":"261.23"},{"v":274.9333333333334,"d":"274.93"},{"v":279.3166666666667,"d":"279.32"},{"v":281.7833333333334,"d":"281.78"},276.85,270,0.63661]
[253,"JINDALSAW",83.95,{"v":84.51666666666667,"d":"84.52"},{"v":83.03333333333333,"d":"83.03"},{"v":82.11666666666666,"d":"82.12"},{"v":80.63333333333333,"d":"80.63"},{"v":85.43333333333334,"d":"85.43"},{"v":86.91666666666666,"d":"86.92"},{"v":87.83333333333334,"d":"87.83"},86,83.6,5.8257]
[254,"JINDALSTEL",217.1,{"v":216.76666666666665,"d":"216.77"},{"v":214.5333333333333,"d":"214.53"},{"v":211.96666666666664,"d":"211.97"},{"v":209.7333333333333,"d":"209.73"},{"v":219.33333333333331,"d":"219.33"},{"v":221.56666666666666,"d":"221.57"},{"v":224.13333333333333,"d":"224.13"},219,214.2,79.79773]
[255,"JISLJALEQS",84.95,{"v":85.10000000000001,"d":"85.10"},{"v":83.50000000000001,"d":"83.50"},{"v":82.05000000000001,"d":"82.05"},{"v":80.45000000000002,"d":"80.45"},{"v":86.55000000000001,"d":"86.55"},88.15,{"v":89.60000000000001,"d":"89.60"},86.7,83.65,48.61243]
[256,"JKCEMENT",775.45,{"v":775.4833333333332,"d":"775.48"},{"v":765.9666666666665,"d":"765.97"},{"v":756.4833333333332,"d":"756.48"},{"v":746.9666666666665,"d":"746.97"},{"v":784.9666666666665,"d":"784.97"},{"v":794.4833333333331,"d":"794.48"},{"v":803.9666666666665,"d":"803.97"},785,766,0.1949]
[257,"JKIL",228.45,{"v":227.8166666666667,"d":"227.82"},{"v":224.63333333333338,"d":"224.63"},{"v":220.8166666666667,"d":"220.82"},{"v":217.63333333333338,"d":"217.63"},{"v":231.63333333333338,"d":"231.63"},{"v":234.81666666666672,"d":"234.82"},{"v":238.63333333333338,"d":"238.63"},231,224,0.82499]
[258,"JKLAKSHMI",321.35,322.45,{"v":318.9,"d":"318.90"},316.45,{"v":312.9,"d":"312.90"},{"v":324.9,"d":"324.90"},{"v":328.45000000000005,"d":"328.45"},{"v":330.9,"d":"330.90"},326,320,0.17334]
[259,"JKTYRE",132.1,{"v":131.23333333333335,"d":"131.23"},{"v":129.2166666666667,"d":"129.22"},{"v":126.33333333333334,"d":"126.33"},{"v":124.31666666666669,"d":"124.32"},{"v":134.1166666666667,"d":"134.12"},{"v":136.13333333333335,"d":"136.13"},{"v":139.0166666666667,"d":"139.02"},133.25,128.35,7.8031]
[260,"JMFINANCIL",130.2,{"v":129.78333333333333,"d":"129.78"},{"v":128.41666666666666,"d":"128.42"},{"v":126.63333333333333,"d":"126.63"},{"v":125.26666666666665,"d":"125.27"},{"v":131.56666666666666,"d":"131.57"},{"v":132.93333333333334,"d":"132.93"},{"v":134.71666666666667,"d":"134.72"},131.15,128,3.9997]
[261,"JPASSOCIAT",15,{"v":14.983333333333334,"d":"14.98"},{"v":14.76666666666667,"d":"14.77"},{"v":14.533333333333335,"d":"14.53"},{"v":14.31666666666667,"d":"14.32"},{"v":15.216666666666669,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.75,213.74124]
[262,"JPPOWER",3.2,{"v":3.233333333333334,"d":"3.23"},{"v":3.1166666666666676,"d":"3.12"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.9166666666666674,"d":"2.92"},{"v":3.3166666666666678,"d":"3.32"},{"v":3.433333333333334,"d":"3.43"},{"v":3.516666666666668,"d":"3.52"},3.35,3.15,67.94721]
[263,"JSL",65.85,{"v":66.03333333333333,"d":"66.03"},{"v":64.91666666666666,"d":"64.92"},{"v":63.98333333333332,"d":"63.98"},{"v":62.866666666666646,"d":"62.87"},{"v":66.96666666666667,"d":"66.97"},{"v":68.08333333333334,"d":"68.08"},{"v":69.01666666666668,"d":"69.02"},67.15,65.1,8.41364]
[264,"JSLHISAR",136.35,{"v":137.61666666666667,"d":"137.62"},{"v":134.23333333333335,"d":"134.23"},{"v":132.11666666666667,"d":"132.12"},{"v":128.73333333333335,"d":"128.73"},{"v":139.73333333333335,"d":"139.73"},{"v":143.11666666666667,"d":"143.12"},{"v":145.23333333333335,"d":"145.23"},141,135.5,3.55613]
[265,"JSWENERGY",67.6,{"v":67.56666666666666,"d":"67.57"},{"v":66.33333333333333,"d":"66.33"},{"v":65.06666666666666,"d":"65.07"},{"v":63.83333333333333,"d":"63.83"},{"v":68.83333333333333,"d":"68.83"},{"v":70.06666666666668,"d":"70.07"},{"v":71.33333333333333,"d":"71.33"},68.8,66.3,7.90159]
[266,"JSWSTEEL",342.75,{"v":342.43333333333334,"d":"342.43"},{"v":339.8666666666667,"d":"339.87"},{"v":336.98333333333335,"d":"336.98"},{"v":334.4166666666667,"d":"334.42"},{"v":345.31666666666666,"d":"345.32"},{"v":347.8833333333334,"d":"347.88"},{"v":350.76666666666665,"d":"350.77"},345,339.55,37.91524]
[267,"JUBILANT",742.4,{"v":750.0833333333334,"d":"750.08"},{"v":728.3666666666668,"d":"728.37"},{"v":714.3333333333334,"d":"714.33"},{"v":692.6166666666668,"d":"692.62"},{"v":764.1166666666668,"d":"764.12"},{"v":785.8333333333333,"d":"785.83"},{"v":799.8666666666668,"d":"799.87"},771.8,736.05,5.77513]
[268,"JUBLFOOD",1499.45,{"v":1501.9833333333336,"d":"1501.98"},{"v":1485.566666666667,"d":"1485.57"},{"v":1471.6833333333334,"d":"1471.68"},{"v":1455.2666666666669,"d":"1455.27"},{"v":1515.8666666666672,"d":"1515.87"},{"v":1532.2833333333338,"d":"1532.28"},{"v":1546.1666666666674,"d":"1546.17"},1518.4,1488.1,10.10066]
[269,"JUSTDIAL",576.75,{"v":573.5833333333334,"d":"573.58"},{"v":567.3666666666668,"d":"567.37"},{"v":557.9833333333335,"d":"557.98"},{"v":551.7666666666669,"d":"551.77"},{"v":582.9666666666667,"d":"582.97"},{"v":589.1833333333332,"d":"589.18"},{"v":598.5666666666666,"d":"598.57"},579.8,564.2,20.99491]
[270,"JYOTHYLAB",220.15,{"v":221.13333333333335,"d":"221.13"},{"v":218.56666666666672,"d":"218.57"},{"v":216.98333333333338,"d":"216.98"},{"v":214.41666666666674,"d":"214.42"},{"v":222.7166666666667,"d":"222.72"},{"v":225.28333333333336,"d":"225.28"},{"v":226.86666666666667,"d":"226.87"},223.7,219.55,0.42742]
[271,"KAJARIACER",445.35,{"v":445.5333333333333,"d":"445.53"},{"v":440.8166666666666,"d":"440.82"},{"v":436.2833333333333,"d":"436.28"},{"v":431.5666666666666,"d":"431.57"},{"v":450.0666666666666,"d":"450.07"},{"v":454.7833333333333,"d":"454.78"},{"v":459.3166666666666,"d":"459.32"},450.25,441,1.45822]
[272,"KALPATPOWR",368.8,{"v":378.26666666666665,"d":"378.27"},{"v":357.5333333333333,"d":"357.53"},{"v":346.26666666666665,"d":"346.27"},{"v":325.5333333333333,"d":"325.53"},{"v":389.5333333333333,"d":"389.53"},{"v":410.26666666666665,"d":"410.27"},{"v":421.5333333333333,"d":"421.53"},399,367,8.65741]
[273,"KANSAINER",497.4,{"v":493.5333333333333,"d":"493.53"},{"v":488.0666666666666,"d":"488.07"},{"v":478.7333333333333,"d":"478.73"},{"v":473.2666666666666,"d":"473.27"},{"v":502.8666666666666,"d":"502.87"},{"v":508.3333333333333,"d":"508.33"},{"v":517.6666666666666,"d":"517.67"},499,484.2,1.19017]
[274,"KARURVYSYA",104.3,{"v":104.86666666666667,"d":"104.87"},{"v":103.23333333333335,"d":"103.23"},{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":105.93333333333335,"d":"105.93"},{"v":107.56666666666668,"d":"107.57"},{"v":108.63333333333335,"d":"108.63"},106.5,103.8,13.89097]
[275,"KEC",308.25,{"v":311.40000000000003,"d":"311.40"},{"v":303.9000000000001,"d":"303.90"},{"v":299.55000000000007,"d":"299.55"},{"v":292.0500000000001,"d":"292.05"},{"v":315.75000000000006,"d":"315.75"},{"v":323.24999999999994,"d":"323.25"},{"v":327.6,"d":"327.60"},318.9,307.05,8.89616]
[276,"KESORAMIND",83,{"v":83.03333333333333,"d":"83.03"},{"v":82.06666666666666,"d":"82.07"},{"v":81.13333333333333,"d":"81.13"},{"v":80.16666666666666,"d":"80.17"},{"v":83.96666666666667,"d":"83.97"},{"v":84.93333333333334,"d":"84.93"},{"v":85.86666666666667,"d":"85.87"},84,82.1,1.40125]
[277,"KITEX",125.8,{"v":128.20000000000002,"d":"128.20"},{"v":122.20000000000005,"d":"122.20"},{"v":118.60000000000002,"d":"118.60"},{"v":112.60000000000005,"d":"112.60"},{"v":131.80000000000004,"d":"131.80"},{"v":137.79999999999998,"d":"137.80"},{"v":141.40000000000003,"d":"141.40"},134.2,124.6,2.22111]
[278,"KNRCON",231.55,{"v":232.58333333333334,"d":"232.58"},{"v":226.9666666666667,"d":"226.97"},{"v":222.38333333333335,"d":"222.38"},{"v":216.7666666666667,"d":"216.77"},{"v":237.16666666666669,"d":"237.17"},{"v":242.7833333333333,"d":"242.78"},{"v":247.36666666666667,"d":"247.37"},238.2,228,0.73441]
[279,"KOLTEPATIL",285.05,{"v":286.4166666666667,"d":"286.42"},{"v":280.83333333333337,"d":"280.83"},{"v":276.6166666666667,"d":"276.62"},{"v":271.03333333333336,"d":"271.03"},{"v":290.6333333333334,"d":"290.63"},{"v":296.21666666666675,"d":"296.22"},{"v":300.4333333333334,"d":"300.43"},292,282.2,1.00564]
[280,"KOTAKBANK",1288.3,{"v":1290.1833333333334,"d":"1290.18"},{"v":1280.6666666666667,"d":"1280.67"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1263.5166666666667,"d":"1263.52"},{"v":1297.8166666666668,"d":"1297.82"},{"v":1307.3333333333333,"d":"1307.33"},{"v":1314.966666666667,"d":"1314.97"},1299.7,1282.55,15.17072]
[281,"KPIT",303.05,303.95,300.25,297.45,293.75,306.75,{"v":310.44999999999993,"d":"310.45"},313.25,307.65,301.15,13.42658]
[282,"KPRMILL",623.75,{"v":630.3000000000001,"d":"630.30"},{"v":614.9000000000001,"d":"614.90"},{"v":606.0500000000001,"d":"606.05"},{"v":590.6500000000001,"d":"590.65"},{"v":639.1500000000001,"d":"639.15"},654.55,{"v":663.4000000000001,"d":"663.40"},645.7,621.45,0.18269]
[283,"KRBL",375.15,{"v":374.2166666666667,"d":"374.22"},{"v":360.8833333333334,"d":"360.88"},{"v":346.6166666666667,"d":"346.62"},{"v":333.28333333333336,"d":"333.28"},{"v":388.4833333333334,"d":"388.48"},{"v":401.81666666666666,"d":"401.82"},{"v":416.0833333333334,"d":"416.08"},387.55,359.95,5.20812]
[284,"KSCL",594.45,{"v":596.4,"d":"596.40"},589.05,583.65,{"v":576.3,"d":"576.30"},{"v":601.8,"d":"601.80"},{"v":609.1500000000001,"d":"609.15"},614.55,603.75,591,2.56861]
[285,"KTKBANK",123.15,{"v":122.53333333333335,"d":"122.53"},{"v":119.81666666666669,"d":"119.82"},{"v":116.48333333333335,"d":"116.48"},{"v":113.7666666666667,"d":"113.77"},{"v":125.86666666666669,"d":"125.87"},{"v":128.58333333333337,"d":"128.58"},{"v":131.91666666666669,"d":"131.92"},125.25,119.2,88.42313]
[286,"KWALITY",17.4,{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},17.4,17.4,2.81382]
[287,"L&TFH",174.6,{"v":175.91666666666666,"d":"175.92"},{"v":172.5333333333333,"d":"172.53"},{"v":170.46666666666664,"d":"170.47"},{"v":167.0833333333333,"d":"167.08"},{"v":177.98333333333332,"d":"177.98"},{"v":181.3666666666667,"d":"181.37"},{"v":183.43333333333334,"d":"183.43"},179.3,173.85,56.64217]
[288,"LAKSHVILAS",98.6,{"v":98.7,"d":"98.70"},{"v":97.4,"d":"97.40"},{"v":96.2,"d":"96.20"},{"v":94.9,"d":"94.90"},{"v":99.9,"d":"99.90"},{"v":101.19999999999999,"d":"101.20"},{"v":102.4,"d":"102.40"},100,97.5,4.48013]
[289,"LALPATHLAB",937.75,{"v":935.3166666666666,"d":"935.32"},{"v":926.4333333333332,"d":"926.43"},{"v":915.1166666666666,"d":"915.12"},{"v":906.2333333333331,"d":"906.23"},{"v":946.6333333333332,"d":"946.63"},{"v":955.5166666666667,"d":"955.52"},{"v":966.8333333333333,"d":"966.83"},944.2,924,0.41853]
[290,"LAURUSLABS",440.65,{"v":438.23333333333335,"d":"438.23"},{"v":434.4666666666667,"d":"434.47"},{"v":428.28333333333336,"d":"428.28"},{"v":424.5166666666667,"d":"424.52"},{"v":444.4166666666667,"d":"444.42"},{"v":448.18333333333334,"d":"448.18"},{"v":454.3666666666667,"d":"454.37"},442,432.05,0.31601]
[291,"LAXMIMACH",7314.15,7367.05,{"v":7227.1,"d":"7227.10"},7140.05,{"v":7000.1,"d":"7000.10"},{"v":7454.1,"d":"7454.10"},{"v":7594.049999999999,"d":"7594.05"},{"v":7681.1,"d":"7681.10"},7507,7280,0.06647]
[292,"LICHSGFIN",558.55,{"v":560.3166666666666,"d":"560.32"},{"v":553.7333333333332,"d":"553.73"},{"v":548.9166666666666,"d":"548.92"},{"v":542.3333333333333,"d":"542.33"},{"v":565.1333333333332,"d":"565.13"},{"v":571.7166666666667,"d":"571.72"},{"v":576.5333333333332,"d":"576.53"},566.9,555.5,8.05643]
[293,"LT",1298.25,{"v":1299.0666666666668,"d":"1299.07"},{"v":1289.3333333333337,"d":"1289.33"},{"v":1280.416666666667,"d":"1280.42"},{"v":1270.6833333333338,"d":"1270.68"},{"v":1307.9833333333336,"d":"1307.98"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1326.6333333333334,"d":"1326.63"},1308.8,1290.15,13.08818]
[294,"LTI",1711.85,{"v":1702.3,"d":"1702.30"},1684.55,1657.25,{"v":1639.5,"d":"1639.50"},{"v":1729.6,"d":"1729.60"},1747.35,{"v":1774.6499999999999,"d":"1774.65"},1720.05,1675,0.90091]
[295,"LTTS",1422.25,{"v":1424.7166666666665,"d":"1424.72"},{"v":1412.5333333333328,"d":"1412.53"},{"v":1402.8166666666664,"d":"1402.82"},{"v":1390.6333333333328,"d":"1390.63"},{"v":1434.433333333333,"d":"1434.43"},{"v":1446.6166666666668,"d":"1446.62"},{"v":1456.333333333333,"d":"1456.33"},1436.9,1415,0.36824]
[296,"LUPIN",825.55,{"v":842.9666666666666,"d":"842.97"},{"v":801.1333333333332,"d":"801.13"},{"v":776.7166666666666,"d":"776.72"},{"v":734.8833333333332,"d":"734.88"},{"v":867.3833333333332,"d":"867.38"},{"v":909.2166666666665,"d":"909.22"},{"v":933.6333333333332,"d":"933.63"},884.8,818.55,132.75336]
[297,"M&M",928.3,{"v":930.4166666666666,"d":"930.42"},{"v":921.8833333333332,"d":"921.88"},{"v":915.4666666666666,"d":"915.47"},{"v":906.9333333333332,"d":"906.93"},{"v":936.8333333333333,"d":"936.83"},{"v":945.3666666666668,"d":"945.37"},{"v":951.7833333333333,"d":"951.78"},938.95,924,20.56171]
[298,"M&MFIN",498.6,{"v":495.3,"d":"495.30"},{"v":486.90000000000003,"d":"486.90"},{"v":475.20000000000005,"d":"475.20"},{"v":466.80000000000007,"d":"466.80"},{"v":507,"d":"507.00"},{"v":515.4,"d":"515.40"},{"v":527.0999999999999,"d":"527.10"},503.7,483.6,11.79284]
[299,"MAGMA",150.05,{"v":150.83333333333334,"d":"150.83"},{"v":146.7166666666667,"d":"146.72"},{"v":143.38333333333335,"d":"143.38"},{"v":139.2666666666667,"d":"139.27"},{"v":154.16666666666669,"d":"154.17"},{"v":158.2833333333333,"d":"158.28"},{"v":161.61666666666667,"d":"161.62"},154.95,147.5,8.60579]
[300,"MAHINDCIE",257.95,{"v":258.76666666666665,"d":"258.77"},{"v":255.63333333333333,"d":"255.63"},{"v":253.31666666666666,"d":"253.32"},{"v":250.18333333333334,"d":"250.18"},{"v":261.0833333333333,"d":"261.08"},{"v":264.21666666666664,"d":"264.22"},{"v":266.5333333333333,"d":"266.53"},261.9,256.45,0.96719]
[301,"MANAPPURAM",111.05,{"v":111.10000000000001,"d":"111.10"},{"v":110.20000000000002,"d":"110.20"},{"v":109.35000000000001,"d":"109.35"},{"v":108.45000000000002,"d":"108.45"},{"v":111.95000000000002,"d":"111.95"},{"v":112.85000000000002,"d":"112.85"},{"v":113.70000000000002,"d":"113.70"},112,110.25,12.38052]
[302,"MANPASAND",146.1,{"v":150.73333333333335,"d":"150.73"},{"v":141.4666666666667,"d":"141.47"},{"v":136.83333333333334,"d":"136.83"},{"v":127.56666666666669,"d":"127.57"},{"v":155.3666666666667,"d":"155.37"},{"v":164.63333333333335,"d":"164.63"},{"v":169.2666666666667,"d":"169.27"},160,146.1,23.54124]
[303,"MARICO",361.65,{"v":361.90000000000003,"d":"361.90"},{"v":359.25000000000006,"d":"359.25"},356.85,{"v":354.20000000000005,"d":"354.20"},{"v":364.30000000000007,"d":"364.30"},{"v":366.95000000000005,"d":"366.95"},{"v":369.3500000000001,"d":"369.35"},364.55,359.5,9.94845]
[304,"MARKSANS",31.65,{"v":31.96666666666667,"d":"31.97"},{"v":30.78333333333334,"d":"30.78"},{"v":29.91666666666667,"d":"29.92"},{"v":28.73333333333334,"d":"28.73"},{"v":32.833333333333336,"d":"32.83"},{"v":34.01666666666667,"d":"34.02"},{"v":34.88333333333333,"d":"34.88"},33.15,31.1,32.63076]
[305,"MARUTI",9207.4,{"v":9279.816666666668,"d":"9279.82"},{"v":9110.633333333335,"d":"9110.63"},{"v":9013.866666666667,"d":"9013.87"},{"v":8844.683333333334,"d":"8844.68"},{"v":9376.583333333336,"d":"9376.58"},{"v":9545.766666666666,"d":"9545.77"},{"v":9642.533333333336,"d":"9642.53"},9449,9183.05,6.38498]
[306,"MASFIN",567.75,{"v":569.3166666666667,"d":"569.32"},{"v":563.6333333333334,"d":"563.63"},{"v":559.5166666666668,"d":"559.52"},{"v":553.8333333333335,"d":"553.83"},{"v":573.4333333333334,"d":"573.43"},{"v":579.1166666666666,"d":"579.12"},{"v":583.2333333333333,"d":"583.23"},575,565.2,0.025]
[307,"MAXINDIA",85,{"v":84.11666666666666,"d":"84.12"},{"v":82.23333333333332,"d":"82.23"},{"v":79.46666666666665,"d":"79.47"},{"v":77.58333333333331,"d":"77.58"},{"v":86.88333333333333,"d":"86.88"},{"v":88.76666666666668,"d":"88.77"},{"v":91.53333333333333,"d":"91.53"},86,81.35,3.40375]
[308,"MCDOWELL-N",605.05,{"v":598.0500000000001,"d":"598.05"},{"v":588.0000000000001,"d":"588.00"},570.95,{"v":560.9000000000001,"d":"560.90"},{"v":615.1000000000001,"d":"615.10"},{"v":625.1500000000001,"d":"625.15"},{"v":642.2000000000002,"d":"642.20"},608.1,581,14.81135]
[309,"MCLEODRUSS",130.95,{"v":131.43333333333334,"d":"131.43"},{"v":130.21666666666667,"d":"130.22"},{"v":129.48333333333332,"d":"129.48"},{"v":128.26666666666665,"d":"128.27"},{"v":132.16666666666669,"d":"132.17"},{"v":133.38333333333338,"d":"133.38"},{"v":134.1166666666667,"d":"134.12"},132.65,130.7,2.08858]
[310,"MERCK",2952.85,2929.35,{"v":2833.7,"d":"2833.70"},{"v":2714.5499999999997,"d":"2714.55"},{"v":2618.8999999999996,"d":"2618.90"},{"v":3048.5,"d":"3048.50"},{"v":3144.1500000000005,"d":"3144.15"},{"v":3263.3,"d":"3263.30"},3025,2810.2,3.18144]
[311,"MFSL",498.7,{"v":498.90000000000003,"d":"498.90"},{"v":489.80000000000007,"d":"489.80"},{"v":480.90000000000003,"d":"480.90"},{"v":471.80000000000007,"d":"471.80"},{"v":507.80000000000007,"d":"507.80"},{"v":516.9000000000001,"d":"516.90"},{"v":525.8000000000001,"d":"525.80"},508,490,5.92469]
[312,"MGL",953.45,{"v":955.8833333333333,"d":"955.88"},{"v":946.2166666666667,"d":"946.22"},{"v":938.9833333333333,"d":"938.98"},{"v":929.3166666666667,"d":"929.32"},{"v":963.1166666666667,"d":"963.12"},{"v":972.7833333333334,"d":"972.78"},{"v":980.0166666666667,"d":"980.02"},965.55,948.65,3.74015]
[313,"MHRIL",287.05,{"v":287.0833333333333,"d":"287.08"},{"v":285.21666666666664,"d":"285.22"},{"v":283.3833333333333,"d":"283.38"},{"v":281.51666666666665,"d":"281.52"},{"v":288.91666666666663,"d":"288.92"},{"v":290.7833333333333,"d":"290.78"},{"v":292.6166666666666,"d":"292.62"},288.95,285.25,0.56803]
[314,"MINDACORP",158.95,{"v":159.24999999999997,"d":"159.25"},{"v":156.64999999999995,"d":"156.65"},{"v":154.34999999999997,"d":"154.35"},{"v":151.74999999999994,"d":"151.75"},{"v":161.54999999999995,"d":"161.55"},{"v":164.14999999999998,"d":"164.15"},{"v":166.44999999999996,"d":"166.45"},161.85,156.95,3.92021]
[315,"MINDAIND",424.55,{"v":431.5166666666667,"d":"431.52"},{"v":413.13333333333344,"d":"413.13"},{"v":401.71666666666675,"d":"401.72"},{"v":383.3333333333335,"d":"383.33"},{"v":442.9333333333334,"d":"442.93"},{"v":461.3166666666667,"d":"461.32"},{"v":472.73333333333335,"d":"472.73"},449.9,420.1,14.56858]
[316,"MINDTREE",961.25,{"v":958.4666666666667,"d":"958.47"},{"v":947.9333333333334,"d":"947.93"},{"v":934.6166666666667,"d":"934.62"},{"v":924.0833333333334,"d":"924.08"},{"v":971.7833333333334,"d":"971.78"},{"v":982.3166666666667,"d":"982.32"},{"v":995.6333333333334,"d":"995.63"},969,945.15,11.08558]
[317,"MMTC",33.6,{"v":33.88333333333333,"d":"33.88"},{"v":33.21666666666667,"d":"33.22"},{"v":32.833333333333336,"d":"32.83"},{"v":32.16666666666667,"d":"32.17"},{"v":34.266666666666666,"d":"34.27"},{"v":34.93333333333334,"d":"34.93"},{"v":35.31666666666666,"d":"35.32"},34.55,33.5,7.21927]
[318,"MOIL",173.9,{"v":174.98333333333335,"d":"174.98"},{"v":171.9666666666667,"d":"171.97"},{"v":170.03333333333336,"d":"170.03"},{"v":167.0166666666667,"d":"167.02"},{"v":176.91666666666669,"d":"176.92"},{"v":179.93333333333334,"d":"179.93"},{"v":181.86666666666667,"d":"181.87"},178,173.05,2.02021]
[319,"MOTHERSUMI",305.4,{"v":304.26666666666665,"d":"304.27"},{"v":298.6333333333333,"d":"298.63"},{"v":291.8666666666667,"d":"291.87"},{"v":286.23333333333335,"d":"286.23"},{"v":311.0333333333333,"d":"311.03"},{"v":316.66666666666663,"d":"316.67"},{"v":323.4333333333333,"d":"323.43"},309.9,297.5,56.33667]
[320,"MOTILALOFS",911.2,{"v":915.4,"d":"915.40"},{"v":900.8,"d":"900.80"},{"v":890.4,"d":"890.40"},{"v":875.8,"d":"875.80"},{"v":925.8,"d":"925.80"},{"v":940.4000000000001,"d":"940.40"},{"v":950.8,"d":"950.80"},930,905,0.49021]
[321,"MPHASIS",1149.55,1165.55,{"v":1124.1999999999998,"d":"1124.20"},1098.85,{"v":1057.4999999999998,"d":"1057.50"},{"v":1190.8999999999999,"d":"1190.90"},{"v":1232.2499999999998,"d":"1232.25"},{"v":1257.6,"d":"1257.60"},1206.9,1140.2,8.18298]
[322,"MRF",76650.1,76850.35,76110.85,{"v":75571.6,"d":"75571.60"},{"v":74832.1,"d":"74832.10"},{"v":77389.6,"d":"77389.60"},{"v":78129.1,"d":"78129.10"},78668.35,77589.85,76311.1,0.06784]
[323,"MRPL",80.55,{"v":80.96666666666665,"d":"80.97"},{"v":79.58333333333331,"d":"79.58"},{"v":78.61666666666666,"d":"78.62"},{"v":77.23333333333332,"d":"77.23"},{"v":81.93333333333331,"d":"81.93"},{"v":83.31666666666666,"d":"83.32"},{"v":84.2833333333333,"d":"84.28"},82.35,80,6.77013]
[324,"MTNL",15.65,15.75,15.45,15.25,14.95,15.95,16.25,16.45,16.05,15.55,5.40799]
[325,"MUTHOOTFIN",419.95,{"v":421.2166666666667,"d":"421.22"},{"v":414.7333333333334,"d":"414.73"},{"v":409.5166666666667,"d":"409.52"},{"v":403.0333333333334,"d":"403.03"},{"v":426.4333333333334,"d":"426.43"},{"v":432.91666666666674,"d":"432.92"},{"v":438.1333333333334,"d":"438.13"},427.7,416,5.43828]
[326,"NATCOPHARM",813.05,{"v":804.8666666666668,"d":"804.87"},{"v":785.8833333333336,"d":"785.88"},{"v":758.7166666666668,"d":"758.72"},{"v":739.7333333333336,"d":"739.73"},{"v":832.0333333333335,"d":"832.03"},{"v":851.0166666666667,"d":"851.02"},{"v":878.1833333333335,"d":"878.18"},823.85,777.7,2.81789]
[327,"NATIONALUM",67.4,{"v":66.91666666666667,"d":"66.92"},{"v":65.88333333333334,"d":"65.88"},{"v":64.36666666666667,"d":"64.37"},{"v":63.33333333333334,"d":"63.33"},{"v":68.43333333333334,"d":"68.43"},{"v":69.46666666666667,"d":"69.47"},{"v":70.98333333333333,"d":"70.98"},67.95,65.4,89.7363]
[328,"NAUKRI",1482.25,{"v":1476.0833333333333,"d":"1476.08"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1406.0833333333333,"d":"1406.08"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1514.1666666666665,"d":"1514.17"},{"v":1546.083333333333,"d":"1546.08"},{"v":1584.1666666666665,"d":"1584.17"},1508,1438,1.38398]
[329,"NAVINFLUOR",695.8,{"v":696.5999999999999,"d":"696.60"},{"v":687.2999999999998,"d":"687.30"},{"v":678.8,"d":"678.80"},{"v":669.4999999999999,"d":"669.50"},{"v":705.0999999999998,"d":"705.10"},{"v":714.4,"d":"714.40"},{"v":722.8999999999997,"d":"722.90"},705.9,688.1,0.29857]
[330,"NAVKARCORP",128.4,{"v":129.5666666666667,"d":"129.57"},{"v":126.83333333333337,"d":"126.83"},{"v":125.26666666666668,"d":"125.27"},{"v":122.53333333333336,"d":"122.53"},{"v":131.13333333333338,"d":"131.13"},{"v":133.86666666666667,"d":"133.87"},{"v":135.4333333333334,"d":"135.43"},132.3,128,0.49612]
[331,"NBCC",74.65,75.25,{"v":73.6,"d":"73.60"},72.55,{"v":70.89999999999999,"d":"70.90"},{"v":76.3,"d":"76.30"},77.95,{"v":79,"d":"79.00"},76.9,74.2,63.42127]
[332,"NBVENTURES",127.6,{"v":128.76666666666665,"d":"128.77"},{"v":125.83333333333331,"d":"125.83"},{"v":124.06666666666666,"d":"124.07"},{"v":121.13333333333333,"d":"121.13"},{"v":130.5333333333333,"d":"130.53"},{"v":133.46666666666664,"d":"133.47"},{"v":135.2333333333333,"d":"135.23"},131.7,127,3.59997]
[333,"NCC",95.55,{"v":95.18333333333334,"d":"95.18"},{"v":93.91666666666667,"d":"93.92"},{"v":92.28333333333333,"d":"92.28"},{"v":91.01666666666667,"d":"91.02"},{"v":96.81666666666668,"d":"96.82"},{"v":98.08333333333333,"d":"98.08"},{"v":99.71666666666668,"d":"99.72"},96.45,93.55,77.08986]
[334,"NESCO",499.3,{"v":508.73333333333335,"d":"508.73"},{"v":477.5666666666667,"d":"477.57"},{"v":455.83333333333337,"d":"455.83"},{"v":424.66666666666674,"d":"424.67"},{"v":530.4666666666667,"d":"530.47"},{"v":561.6333333333332,"d":"561.63"},{"v":583.3666666666667,"d":"583.37"},539.9,487,0.54774]
[335,"NETWORK18",44.75,{"v":45.11666666666667,"d":"45.12"},{"v":44.13333333333333,"d":"44.13"},{"v":43.516666666666666,"d":"43.52"},{"v":42.53333333333333,"d":"42.53"},{"v":45.733333333333334,"d":"45.73"},{"v":46.71666666666667,"d":"46.72"},{"v":47.333333333333336,"d":"47.33"},46.1,44.5,6.54125]
[336,"NFL",46.45,{"v":46.666666666666664,"d":"46.67"},{"v":45.883333333333326,"d":"45.88"},{"v":45.31666666666666,"d":"45.32"},{"v":44.533333333333324,"d":"44.53"},{"v":47.23333333333333,"d":"47.23"},{"v":48.01666666666667,"d":"48.02"},{"v":48.58333333333333,"d":"48.58"},47.45,46.1,3.02237]
[337,"NH",252.05,{"v":252.55000000000004,"d":"252.55"},{"v":250.05000000000007,"d":"250.05"},{"v":248.05000000000004,"d":"248.05"},{"v":245.55000000000007,"d":"245.55"},{"v":254.55000000000007,"d":"254.55"},257.05,{"v":259.05000000000007,"d":"259.05"},255.05,250.55,0.51777]
[338,"NHPC",24.6,{"v":24.61666666666667,"d":"24.62"},{"v":24.43333333333334,"d":"24.43"},{"v":24.26666666666667,"d":"24.27"},{"v":24.08333333333334,"d":"24.08"},{"v":24.783333333333342,"d":"24.78"},{"v":24.966666666666672,"d":"24.97"},{"v":25.133333333333344,"d":"25.13"},24.8,24.45,26.20108]
[339,"NIITTECH",1291.75,{"v":1291.1666666666667,"d":"1291.17"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1309.2333333333336,"d":"1309.23"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1344.7833333333338,"d":"1344.78"},1308.65,1273.1,10.1633]
[340,"NILKAMAL",1780.85,{"v":1774.6166666666668,"d":"1774.62"},{"v":1731.2333333333336,"d":"1731.23"},{"v":1681.6166666666668,"d":"1681.62"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1824.2333333333336,"d":"1824.23"},{"v":1867.6166666666668,"d":"1867.62"},{"v":1917.2333333333336,"d":"1917.23"},1818,1725,0.34993]
[341,"NLCINDIA",77.15,{"v":77.26666666666667,"d":"77.27"},{"v":76.58333333333333,"d":"76.58"},{"v":76.01666666666667,"d":"76.02"},{"v":75.33333333333333,"d":"75.33"},{"v":77.83333333333333,"d":"77.83"},{"v":78.51666666666667,"d":"78.52"},{"v":79.08333333333333,"d":"79.08"},77.95,76.7,0.96277]
[342,"NMDC",113.6,{"v":113.21666666666665,"d":"113.22"},{"v":111.5333333333333,"d":"111.53"},{"v":109.46666666666665,"d":"109.47"},{"v":107.7833333333333,"d":"107.78"},{"v":115.2833333333333,"d":"115.28"},{"v":116.96666666666667,"d":"116.97"},{"v":119.0333333333333,"d":"119.03"},114.9,111.15,74.62864]
[343,"NTPC",158.25,{"v":158.53333333333333,"d":"158.53"},{"v":157.31666666666666,"d":"157.32"},{"v":156.38333333333333,"d":"156.38"},{"v":155.16666666666666,"d":"155.17"},{"v":159.46666666666667,"d":"159.47"},{"v":160.6833333333333,"d":"160.68"},{"v":161.61666666666667,"d":"161.62"},159.75,157.6,34.59372]
[344,"OBEROIRLTY",479.25,{"v":478.26666666666665,"d":"478.27"},{"v":473.5333333333333,"d":"473.53"},{"v":467.81666666666666,"d":"467.82"},{"v":463.0833333333333,"d":"463.08"},{"v":483.9833333333333,"d":"483.98"},{"v":488.71666666666664,"d":"488.72"},{"v":494.4333333333333,"d":"494.43"},483,472.55,1.64292]
[345,"OFSS",3915.65,{"v":3906.433333333333,"d":"3906.43"},{"v":3880.716666666666,"d":"3880.72"},{"v":3845.783333333333,"d":"3845.78"},{"v":3820.0666666666657,"d":"3820.07"},{"v":3941.366666666666,"d":"3941.37"},{"v":3967.083333333333,"d":"3967.08"},{"v":4002.016666666666,"d":"4002.02"},3932.15,3871.5,0.29613]
[346,"OIL",216.3,{"v":215.86666666666667,"d":"215.87"},{"v":212.73333333333335,"d":"212.73"},{"v":209.16666666666669,"d":"209.17"},{"v":206.03333333333336,"d":"206.03"},{"v":219.43333333333334,"d":"219.43"},{"v":222.56666666666666,"d":"222.57"},{"v":226.13333333333333,"d":"226.13"},219,212.3,8.77728]
[347,"OMAXE",222.8,{"v":223.04999999999998,"d":"223.05"},{"v":222.24999999999997,"d":"222.25"},{"v":221.7,"d":"221.70"},{"v":220.89999999999998,"d":"220.90"},{"v":223.59999999999997,"d":"223.60"},{"v":224.39999999999998,"d":"224.40"},{"v":224.94999999999996,"d":"224.95"},223.85,222.5,2.38546]
[348,"ONGC",172.5,{"v":171,"d":"171.00"},{"v":169.1,"d":"169.10"},{"v":165.7,"d":"165.70"},{"v":163.79999999999998,"d":"163.80"},{"v":174.4,"d":"174.40"},{"v":176.29999999999998,"d":"176.30"},{"v":179.70000000000002,"d":"179.70"},172.9,167.6,79.91348]
[349,"ORIENTBANK",78.15,{"v":78.48333333333333,"d":"78.48"},{"v":77.16666666666667,"d":"77.17"},{"v":76.18333333333334,"d":"76.18"},{"v":74.86666666666667,"d":"74.87"},{"v":79.46666666666667,"d":"79.47"},{"v":80.78333333333333,"d":"80.78"},{"v":81.76666666666667,"d":"81.77"},79.8,77.5,27.65458]
[350,"ORIENTCEM",120.4,{"v":120.86666666666667,"d":"120.87"},{"v":118.28333333333335,"d":"118.28"},{"v":116.16666666666667,"d":"116.17"},{"v":113.58333333333334,"d":"113.58"},{"v":122.98333333333335,"d":"122.98"},{"v":125.56666666666666,"d":"125.57"},{"v":127.68333333333335,"d":"127.68"},123.45,118.75,0.40617]
[351,"PAGEIND",30227.85,{"v":30152.166666666668,"d":"30152.17"},{"v":29904.333333333336,"d":"29904.33"},{"v":29580.81666666667,"d":"29580.82"},{"v":29332.983333333337,"d":"29332.98"},{"v":30475.683333333334,"d":"30475.68"},{"v":30723.51666666667,"d":"30723.52"},{"v":31047.033333333333,"d":"31047.03"},30400,29828.65,0.19827]
[352,"PARAGMILK",314.55,{"v":316.3333333333333,"d":"316.33"},{"v":307.66666666666663,"d":"307.67"},{"v":300.7833333333333,"d":"300.78"},{"v":292.1166666666666,"d":"292.12"},{"v":323.21666666666664,"d":"323.22"},{"v":331.88333333333327,"d":"331.88"},{"v":338.76666666666665,"d":"338.77"},325,309.45,15.05595]
[353,"PCJEWELLER",91.7,{"v":90.96666666666665,"d":"90.97"},{"v":88.93333333333331,"d":"88.93"},{"v":86.16666666666666,"d":"86.17"},{"v":84.13333333333331,"d":"84.13"},{"v":93.7333333333333,"d":"93.73"},{"v":95.76666666666664,"d":"95.77"},{"v":98.5333333333333,"d":"98.53"},93,88.2,121.87725]
[354,"PEL",2876.25,{"v":2886.7666666666664,"d":"2886.77"},{"v":2854.8833333333328,"d":"2854.88"},{"v":2833.5166666666664,"d":"2833.52"},{"v":2801.6333333333328,"d":"2801.63"},{"v":2908.1333333333328,"d":"2908.13"},{"v":2940.016666666666,"d":"2940.02"},{"v":2961.3833333333328,"d":"2961.38"},2918.65,2865.4,2.74439]
[355,"PERSISTENT",842.25,{"v":851.7666666666668,"d":"851.77"},{"v":828.5333333333335,"d":"828.53"},{"v":814.8166666666667,"d":"814.82"},{"v":791.5833333333335,"d":"791.58"},{"v":865.4833333333336,"d":"865.48"},{"v":888.7166666666669,"d":"888.72"},{"v":902.4333333333336,"d":"902.43"},875,838.05,3.88141]
[356,"PETRONET",227.5,{"v":227.95000000000002,"d":"227.95"},{"v":225.65000000000003,"d":"225.65"},{"v":223.8,"d":"223.80"},{"v":221.50000000000003,"d":"221.50"},{"v":229.80000000000004,"d":"229.80"},{"v":232.10000000000005,"d":"232.10"},{"v":233.95000000000005,"d":"233.95"},230.25,226.1,29.03392]
[357,"PFC",81.8,{"v":82.51666666666667,"d":"82.52"},{"v":80.08333333333333,"d":"80.08"},{"v":78.36666666666666,"d":"78.37"},{"v":75.93333333333332,"d":"75.93"},{"v":84.23333333333333,"d":"84.23"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},84.95,80.8,68.57393]
[358,"PFIZER",2709.85,{"v":2729.9666666666667,"d":"2729.97"},{"v":2659.9333333333334,"d":"2659.93"},{"v":2610.016666666667,"d":"2610.02"},{"v":2539.9833333333336,"d":"2539.98"},{"v":2779.883333333333,"d":"2779.88"},{"v":2849.916666666667,"d":"2849.92"},{"v":2899.833333333333,"d":"2899.83"},2800,2680.05,1.5266]
[359,"PFS",17.8,{"v":18,"d":"18.00"},17.55,{"v":17.3,"d":"17.30"},16.85,18.25,{"v":18.700000000000003,"d":"18.70"},18.95,18.45,17.75,7.31323]
[360,"PGHH",10625.3,{"v":10729.066666666668,"d":"10729.07"},{"v":10478.533333333335,"d":"10478.53"},{"v":10331.766666666666,"d":"10331.77"},{"v":10081.233333333334,"d":"10081.23"},{"v":10875.833333333336,"d":"10875.83"},{"v":11126.366666666669,"d":"11126.37"},{"v":11273.133333333337,"d":"11273.13"},10979.6,10582.3,0.05576]
[361,"PHOENIXLTD",643.25,640.75,{"v":633.5,"d":"633.50"},623.75,{"v":616.5,"d":"616.50"},{"v":650.5,"d":"650.50"},657.75,{"v":667.5,"d":"667.50"},648,631,0.36107]
[362,"PIDILITIND",1119.3,{"v":1116.5666666666666,"d":"1116.57"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1084.333333333333,"d":"1084.33"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1151.5333333333333,"d":"1151.53"},1126.4,1104,4.83056]
[363,"PIIND",773.05,{"v":777.1833333333334,"d":"777.18"},{"v":760.8666666666668,"d":"760.87"},{"v":748.6833333333334,"d":"748.68"},{"v":732.3666666666668,"d":"732.37"},{"v":789.3666666666668,"d":"789.37"},{"v":805.6833333333334,"d":"805.68"},{"v":817.8666666666668,"d":"817.87"},793.5,765,4.08902]
[364,"PNB",80.45,{"v":81.36666666666667,"d":"81.37"},{"v":79.13333333333335,"d":"79.13"},{"v":77.81666666666668,"d":"77.82"},{"v":75.58333333333336,"d":"75.58"},{"v":82.68333333333335,"d":"82.68"},{"v":84.91666666666667,"d":"84.92"},{"v":86.23333333333335,"d":"86.23"},83.6,80.05,606.58357]
[365,"PNBHOUSING",1303.25,{"v":1301.4166666666667,"d":"1301.42"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1340.416666666667,"d":"1340.42"},{"v":1360.8333333333335,"d":"1360.83"},1320,1281,0.63972]
[366,"PNCINFRA",167.35,{"v":168.3166666666667,"d":"168.32"},{"v":165.13333333333338,"d":"165.13"},{"v":162.91666666666669,"d":"162.92"},{"v":159.73333333333338,"d":"159.73"},{"v":170.5333333333334,"d":"170.53"},{"v":173.71666666666673,"d":"173.72"},{"v":175.9333333333334,"d":"175.93"},171.5,166.1,4.82287]
[367,"POWERGRID",189.5,189.35,{"v":188,"d":"188.00"},{"v":186.5,"d":"186.50"},185.15,190.85,{"v":192.19999999999996,"d":"192.20"},{"v":193.7,"d":"193.70"},190.7,187.85,35.0187]
[368,"PRAJIND",82.9,{"v":83.5,"d":"83.50"},{"v":81.4,"d":"81.40"},{"v":79.9,"d":"79.90"},{"v":77.80000000000001,"d":"77.80"},{"v":85,"d":"85.00"},{"v":87.1,"d":"87.10"},{"v":88.6,"d":"88.60"},85.6,82,4.94669]
[369,"PRESTIGE",249.65,{"v":250.4333333333333,"d":"250.43"},{"v":247.36666666666662,"d":"247.37"},{"v":245.08333333333331,"d":"245.08"},{"v":242.01666666666662,"d":"242.02"},{"v":252.7166666666666,"d":"252.72"},{"v":255.78333333333327,"d":"255.78"},{"v":258.0666666666666,"d":"258.07"},253.5,248.15,2.43227]
[370,"PRSMJOHNSN",103.9,{"v":104.86666666666667,"d":"104.87"},{"v":102.43333333333335,"d":"102.43"},{"v":100.96666666666668,"d":"100.97"},{"v":98.53333333333336,"d":"98.53"},{"v":106.33333333333334,"d":"106.33"},{"v":108.76666666666668,"d":"108.77"},{"v":110.23333333333333,"d":"110.23"},107.3,103.4,6.17704]
[371,"PTC",84.25,{"v":84.46666666666665,"d":"84.47"},{"v":80.9833333333333,"d":"80.98"},{"v":77.71666666666665,"d":"77.72"},{"v":74.2333333333333,"d":"74.23"},{"v":87.7333333333333,"d":"87.73"},{"v":91.21666666666665,"d":"91.22"},{"v":94.4833333333333,"d":"94.48"},87.95,81.2,84.85419]
[372,"PVR",1246.75,{"v":1251.7666666666667,"d":"1251.77"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1149.4333333333334,"d":"1149.43"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1318.3166666666666,"d":"1318.32"},{"v":1349.0833333333333,"d":"1349.08"},1287.55,1221,17.89243]
[373,"QUESS",1020.6,{"v":1007.4,"d":"1007.40"},{"v":989.8,"d":"989.80"},{"v":959,"d":"959.00"},{"v":941.4,"d":"941.40"},{"v":1038.1999999999998,"d":"1038.20"},{"v":1055.8000000000002,"d":"1055.80"},{"v":1086.6,"d":"1086.60"},1025,976.6,2.19412]
[374,"RADICO",444.65,{"v":443.8833333333334,"d":"443.88"},{"v":437.76666666666677,"d":"437.77"},{"v":430.8833333333334,"d":"430.88"},{"v":424.76666666666677,"d":"424.77"},{"v":450.76666666666677,"d":"450.77"},{"v":456.88333333333344,"d":"456.88"},{"v":463.76666666666677,"d":"463.77"},450,437,5.64029]
[375,"RAIN",214.2,{"v":214.4,"d":"214.40"},{"v":209.8,"d":"209.80"},{"v":205.4,"d":"205.40"},{"v":200.8,"d":"200.80"},{"v":218.8,"d":"218.80"},{"v":223.39999999999998,"d":"223.40"},{"v":227.8,"d":"227.80"},219,210,4.01324]
[376,"RAJESHEXPO",660.6,{"v":649.1,"d":"649.10"},{"v":635.2,"d":"635.20"},{"v":609.8000000000001,"d":"609.80"},{"v":595.9000000000001,"d":"595.90"},{"v":674.5,"d":"674.50"},{"v":688.3999999999999,"d":"688.40"},{"v":713.8,"d":"713.80"},663,623.7,14.33525]
[377,"RALLIS",205.55,{"v":204.1833333333333,"d":"204.18"},{"v":202.36666666666662,"d":"202.37"},{"v":199.1833333333333,"d":"199.18"},{"v":197.36666666666662,"d":"197.37"},{"v":207.36666666666662,"d":"207.37"},{"v":209.18333333333328,"d":"209.18"},{"v":212.36666666666662,"d":"212.37"},206,201,1.67428]
[378,"RAMCOCEM",662.4,{"v":662.8666666666667,"d":"662.87"},{"v":656.5333333333333,"d":"656.53"},{"v":650.6666666666666,"d":"650.67"},{"v":644.3333333333333,"d":"644.33"},{"v":668.7333333333333,"d":"668.73"},{"v":675.0666666666666,"d":"675.07"},{"v":680.9333333333334,"d":"680.93"},669.2,657,3.32516]
[379,"RAMCOSYS",377.6,{"v":383.3833333333334,"d":"383.38"},{"v":369.46666666666675,"d":"369.47"},{"v":361.33333333333337,"d":"361.33"},{"v":347.41666666666674,"d":"347.42"},{"v":391.51666666666677,"d":"391.52"},{"v":405.4333333333334,"d":"405.43"},{"v":413.5666666666668,"d":"413.57"},397.3,375.25,0.24655]
[380,"RAYMOND",778.8,{"v":783.8333333333334,"d":"783.83"},{"v":770.9666666666667,"d":"770.97"},{"v":763.1333333333333,"d":"763.13"},{"v":750.2666666666667,"d":"750.27"},{"v":791.6666666666667,"d":"791.67"},{"v":804.5333333333333,"d":"804.53"},{"v":812.3666666666668,"d":"812.37"},796.7,776,7.10408]
[381,"RBLBANK",571.55,{"v":569.3166666666666,"d":"569.32"},{"v":566.2333333333332,"d":"566.23"},{"v":560.9166666666666,"d":"560.92"},{"v":557.8333333333333,"d":"557.83"},{"v":574.6333333333332,"d":"574.63"},{"v":577.7166666666667,"d":"577.72"},{"v":583.0333333333332,"d":"583.03"},572.4,564,9.26377]
[382,"RCF",71.2,{"v":71.28333333333335,"d":"71.28"},{"v":70.61666666666669,"d":"70.62"},{"v":70.03333333333335,"d":"70.03"},{"v":69.36666666666669,"d":"69.37"},{"v":71.86666666666669,"d":"71.87"},{"v":72.53333333333335,"d":"72.53"},{"v":73.11666666666669,"d":"73.12"},71.95,70.7,16.30953]
[383,"RCOM",18.4,{"v":18.016666666666666,"d":"18.02"},{"v":16.93333333333333,"d":"16.93"},{"v":15.466666666666665,"d":"15.47"},{"v":14.38333333333333,"d":"14.38"},{"v":19.48333333333333,"d":"19.48"},{"v":20.566666666666666,"d":"20.57"},{"v":22.03333333333333,"d":"22.03"},19.1,16.55,2011.35102]
[384,"RECLTD",111.05,{"v":112.78333333333335,"d":"112.78"},{"v":107.66666666666669,"d":"107.67"},{"v":104.28333333333335,"d":"104.28"},{"v":99.16666666666669,"d":"99.17"},{"v":116.16666666666669,"d":"116.17"},{"v":121.28333333333333,"d":"121.28"},{"v":124.66666666666669,"d":"124.67"},117.9,109.4,89.85859]
[385,"REDINGTON",104.15,{"v":104.46666666666665,"d":"104.47"},{"v":102.0333333333333,"d":"102.03"},{"v":99.91666666666664,"d":"99.92"},{"v":97.48333333333329,"d":"97.48"},{"v":106.58333333333331,"d":"106.58"},{"v":109.01666666666668,"d":"109.02"},{"v":111.13333333333333,"d":"111.13"},106.9,102.35,1.69259]
[386,"RELAXO",829.5,{"v":831.0166666666668,"d":"831.02"},{"v":822.0333333333335,"d":"822.03"},{"v":814.5666666666667,"d":"814.57"},{"v":805.5833333333335,"d":"805.58"},{"v":838.4833333333336,"d":"838.48"},{"v":847.4666666666669,"d":"847.47"},{"v":854.9333333333336,"d":"854.93"},840,823.55,0.26701]
[387,"RELCAPITAL",434.65,{"v":433.15000000000003,"d":"433.15"},{"v":427.80000000000007,"d":"427.80"},{"v":420.95000000000005,"d":"420.95"},{"v":415.6000000000001,"d":"415.60"},{"v":440.00000000000006,"d":"440.00"},{"v":445.3500000000001,"d":"445.35"},{"v":452.20000000000005,"d":"452.20"},438.5,426.3,32.03623]
[388,"RELIANCE",1217.7,{"v":1208.3999999999999,"d":"1208.40"},{"v":1194.2999999999997,"d":"1194.30"},{"v":1170.8999999999999,"d":"1170.90"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1231.7999999999997,"d":"1231.80"},{"v":1245.8999999999996,"d":"1245.90"},{"v":1269.2999999999997,"d":"1269.30"},1222.5,1185,79.12437]
[389,"RELIGARE",46,46.15,{"v":45,"d":"45.00"},{"v":44,"d":"44.00"},42.85,47.15,{"v":48.29999999999999,"d":"48.30"},{"v":49.3,"d":"49.30"},47.3,45.15,3.73607]
[390,"RELINFRA",418.7,{"v":416.8333333333333,"d":"416.83"},{"v":411.66666666666663,"d":"411.67"},{"v":404.6333333333333,"d":"404.63"},{"v":399.46666666666664,"d":"399.47"},{"v":423.8666666666666,"d":"423.87"},{"v":429.03333333333325,"d":"429.03"},{"v":436.0666666666666,"d":"436.07"},422,409.8,22.55578]
[391,"RENUKA",12.6,{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":12.366666666666667,"d":"12.37"},{"v":12.183333333333334,"d":"12.18"},{"v":12.783333333333331,"d":"12.78"},{"v":12.966666666666665,"d":"12.97"},{"v":13.08333333333333,"d":"13.08"},12.85,12.55,4.53179]
[392,"REPCOHOME",608.15,{"v":611.3833333333333,"d":"611.38"},{"v":602.7166666666667,"d":"602.72"},{"v":597.2833333333334,"d":"597.28"},{"v":588.6166666666668,"d":"588.62"},{"v":616.8166666666666,"d":"616.82"},{"v":625.4833333333333,"d":"625.48"},{"v":630.9166666666665,"d":"630.92"},620.05,605.95,0.45366]
[393,"RHFL",60,{"v":59.666666666666664,"d":"59.67"},{"v":59.03333333333333,"d":"59.03"},{"v":58.06666666666667,"d":"58.07"},{"v":57.43333333333334,"d":"57.43"},{"v":60.633333333333326,"d":"60.63"},{"v":61.266666666666666,"d":"61.27"},{"v":62.23333333333332,"d":"62.23"},60.3,58.7,2.56992]
[394,"RKFORGE",670.1,{"v":671.9166666666666,"d":"671.92"},{"v":663.7833333333333,"d":"663.78"},{"v":657.4666666666667,"d":"657.47"},{"v":649.3333333333334,"d":"649.33"},{"v":678.2333333333332,"d":"678.23"},{"v":686.3666666666667,"d":"686.37"},{"v":692.6833333333332,"d":"692.68"},680.05,665.6,0.16292]
[395,"RNAVAL",18.15,17.95,17.75,17.35,{"v":17.150000000000002,"d":"17.15"},{"v":18.349999999999998,"d":"18.35"},{"v":18.549999999999994,"d":"18.55"},{"v":18.949999999999996,"d":"18.95"},18.15,17.55,26.26791]
[396,"RPOWER",33.75,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.550000000000004,"d":"32.55"},{"v":32.10000000000001,"d":"32.10"},{"v":34.2,"d":"34.20"},{"v":34.650000000000006,"d":"34.65"},35.25,34.05,33,66.51304]
[397,"RTNPOWER",4,{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.116666666666668,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.95,35.49096]
[398,"RUPA",409.7,{"v":413.23333333333335,"d":"413.23"},{"v":402.4666666666667,"d":"402.47"},{"v":395.23333333333335,"d":"395.23"},{"v":384.4666666666667,"d":"384.47"},{"v":420.4666666666667,"d":"420.47"},{"v":431.23333333333335,"d":"431.23"},{"v":438.4666666666667,"d":"438.47"},424,406,0.2733]
[399,"SADBHAV",274.45,{"v":275.1333333333333,"d":"275.13"},{"v":267.31666666666666,"d":"267.32"},{"v":260.18333333333334,"d":"260.18"},{"v":252.36666666666667,"d":"252.37"},{"v":282.26666666666665,"d":"282.27"},{"v":290.08333333333326,"d":"290.08"},{"v":297.21666666666664,"d":"297.22"},282.95,268,4.07668]
[400,"SADBHIN",116.6,{"v":115.89999999999999,"d":"115.90"},{"v":113.74999999999999,"d":"113.75"},{"v":110.89999999999999,"d":"110.90"},{"v":108.74999999999999,"d":"108.75"},{"v":118.74999999999999,"d":"118.75"},{"v":120.89999999999999,"d":"120.90"},{"v":123.74999999999999,"d":"123.75"},118.05,113.05,0.38453]
[401,"SAIL",79.3,{"v":79.61666666666666,"d":"79.62"},{"v":78.38333333333333,"d":"78.38"},{"v":77.46666666666667,"d":"77.47"},{"v":76.23333333333333,"d":"76.23"},{"v":80.53333333333332,"d":"80.53"},{"v":81.76666666666664,"d":"81.77"},{"v":82.68333333333331,"d":"82.68"},80.85,78.7,114.84974]
[402,"SANOFI",6146.1,{"v":6163.400000000001,"d":"6163.40"},{"v":6112.800000000001,"d":"6112.80"},{"v":6079.500000000001,"d":"6079.50"},{"v":6028.9000000000015,"d":"6028.90"},{"v":6196.700000000001,"d":"6196.70"},{"v":6247.300000000001,"d":"6247.30"},{"v":6280.6,"d":"6280.60"},6214,6130.1,0.06532]
[403,"SBILIFE",677.2,{"v":680,"d":"680.00"},670.95,{"v":664.7,"d":"664.70"},{"v":655.6500000000001,"d":"655.65"},686.25,{"v":695.3,"d":"695.30"},701.55,689.05,673.75,0.86449]
[404,"SBIN",308.7,{"v":307.54999999999995,"d":"307.55"},{"v":304.19999999999993,"d":"304.20"},{"v":299.7,"d":"299.70"},{"v":296.34999999999997,"d":"296.35"},{"v":312.0499999999999,"d":"312.05"},{"v":315.3999999999999,"d":"315.40"},{"v":319.89999999999986,"d":"319.90"},310.9,303.05,204.98279]
[405,"SCHAEFFLER",5287.95,{"v":5276.166666666667,"d":"5276.17"},{"v":5262.333333333334,"d":"5262.33"},{"v":5236.716666666667,"d":"5236.72"},{"v":5222.883333333334,"d":"5222.88"},{"v":5301.783333333334,"d":"5301.78"},{"v":5315.616666666668,"d":"5315.62"},{"v":5341.233333333334,"d":"5341.23"},5290,5250.55,0.04811]
[406,"SCI",59.5,{"v":59.68333333333334,"d":"59.68"},{"v":58.966666666666676,"d":"58.97"},{"v":58.43333333333334,"d":"58.43"},{"v":57.716666666666676,"d":"57.72"},{"v":60.216666666666676,"d":"60.22"},{"v":60.933333333333344,"d":"60.93"},{"v":61.466666666666676,"d":"61.47"},60.4,59.15,2.76595]
[407,"SFL",1469.3,{"v":1502.3500000000001,"d":"1502.35"},{"v":1430.0000000000002,"d":"1430.00"},{"v":1390.7,"d":"1390.70"},{"v":1318.3500000000001,"d":"1318.35"},{"v":1541.6500000000003,"d":"1541.65"},{"v":1614.0000000000002,"d":"1614.00"},{"v":1653.3000000000004,"d":"1653.30"},1574.7,1463.05,0.12577]
[408,"SHANKARA",1620.2,{"v":1620.5666666666666,"d":"1620.57"},{"v":1593.1333333333332,"d":"1593.13"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1647.6333333333332,"d":"1647.63"},{"v":1675.0666666666666,"d":"1675.07"},{"v":1702.1333333333332,"d":"1702.13"},1648,1593.5,0.5636]
[409,"SHK",197.45,{"v":196.95000000000002,"d":"196.95"},{"v":195.00000000000003,"d":"195.00"},192.55,{"v":190.60000000000002,"d":"190.60"},{"v":199.40000000000003,"d":"199.40"},{"v":201.35000000000002,"d":"201.35"},{"v":203.80000000000004,"d":"203.80"},198.9,194.5,0.19627]
[410,"SHOPERSTOP",560.5,{"v":561.1166666666667,"d":"561.12"},{"v":556.5333333333333,"d":"556.53"},{"v":552.5666666666666,"d":"552.57"},{"v":547.9833333333332,"d":"547.98"},{"v":565.0833333333334,"d":"565.08"},{"v":569.6666666666666,"d":"569.67"},{"v":573.6333333333334,"d":"573.63"},565.7,557.15,4.44163]
[411,"SHREECEM",17309.6,{"v":17339.216666666667,"d":"17339.22"},{"v":17193.483333333334,"d":"17193.48"},{"v":17077.366666666665,"d":"17077.37"},{"v":16931.63333333333,"d":"16931.63"},{"v":17455.333333333336,"d":"17455.33"},{"v":17601.066666666673,"d":"17601.07"},{"v":17717.183333333338,"d":"17717.18"},17484.95,17223.1,0.09488]
[412,"SHRIRAMCIT",1933.05,{"v":1938.8333333333333,"d":"1938.83"},{"v":1916.6666666666665,"d":"1916.67"},{"v":1900.2833333333333,"d":"1900.28"},{"v":1878.1166666666666,"d":"1878.12"},{"v":1955.2166666666665,"d":"1955.22"},{"v":1977.383333333333,"d":"1977.38"},{"v":1993.7666666666664,"d":"1993.77"},1961,1922.45,0.05705]
[413,"SIEMENS",1015.7,{"v":1021.9666666666668,"d":"1021.97"},{"v":999.0333333333335,"d":"999.03"},{"v":982.3666666666667,"d":"982.37"},{"v":959.4333333333334,"d":"959.43"},{"v":1038.6333333333337,"d":"1038.63"},{"v":1061.5666666666668,"d":"1061.57"},{"v":1078.2333333333338,"d":"1078.23"},1044.9,1005.3,3.54863]
[414,"SIS",1079.2,{"v":1073.1833333333332,"d":"1073.18"},{"v":1061.3666666666663,"d":"1061.37"},{"v":1043.533333333333,"d":"1043.53"},{"v":1031.7166666666662,"d":"1031.72"},{"v":1091.0166666666664,"d":"1091.02"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1120.6666666666665,"d":"1120.67"},1085,1055.35,0.07145]
[415,"SJVN",26.95,{"v":26.98333333333333,"d":"26.98"},{"v":26.86666666666666,"d":"26.87"},{"v":26.783333333333328,"d":"26.78"},{"v":26.666666666666657,"d":"26.67"},{"v":27.066666666666663,"d":"27.07"},{"v":27.18333333333333,"d":"27.18"},{"v":27.266666666666666,"d":"27.27"},27.1,26.9,2.90034]
[416,"SKFINDIA",1724.6,{"v":1734.8500000000001,"d":"1734.85"},{"v":1704.8000000000002,"d":"1704.80"},{"v":1685,"d":"1685.00"},1654.95,{"v":1754.6500000000003,"d":"1754.65"},{"v":1784.7,"d":"1784.70"},{"v":1804.5000000000005,"d":"1804.50"},1764.9,1715.05,0.23816]
[417,"SMLISUZU",849.5,{"v":852.2333333333332,"d":"852.23"},{"v":838.7666666666664,"d":"838.77"},{"v":828.0333333333332,"d":"828.03"},{"v":814.5666666666664,"d":"814.57"},{"v":862.9666666666665,"d":"862.97"},{"v":876.4333333333334,"d":"876.43"},{"v":887.1666666666665,"d":"887.17"},865.7,841.5,0.15205]
[418,"SOBHA",497,492.75,{"v":486.5,"d":"486.50"},{"v":476,"d":"476.00"},469.75,503.25,{"v":509.5,"d":"509.50"},{"v":520,"d":"520.00"},499,482.25,1.87844]
[419,"SOLARINDS",1278.45,{"v":1283.1499999999999,"d":"1283.15"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1264.1499999999999,"d":"1264.15"},{"v":1252.2999999999997,"d":"1252.30"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1302.1499999999996,"d":"1302.15"},{"v":1309.2999999999997,"d":"1309.30"},1295,1276,0.08314]
[420,"SONATSOFTW",314.4,{"v":316.79999999999995,"d":"316.80"},{"v":309.8999999999999,"d":"309.90"},{"v":305.4,"d":"305.40"},{"v":298.49999999999994,"d":"298.50"},{"v":321.2999999999999,"d":"321.30"},{"v":328.2,"d":"328.20"},{"v":332.6999999999999,"d":"332.70"},323.7,312.3,1.8124]
[421,"SOUTHBANK",18.05,{"v":18.083333333333332,"d":"18.08"},{"v":17.916666666666664,"d":"17.92"},{"v":17.78333333333333,"d":"17.78"},{"v":17.616666666666664,"d":"17.62"},{"v":18.216666666666665,"d":"18.22"},{"v":18.38333333333333,"d":"18.38"},{"v":18.516666666666666,"d":"18.52"},18.25,17.95,84.089]
[422,"SPARC",374.25,{"v":371.7166666666667,"d":"371.72"},{"v":359.5333333333334,"d":"359.53"},{"v":344.8166666666667,"d":"344.82"},{"v":332.63333333333344,"d":"332.63"},{"v":386.4333333333334,"d":"386.43"},{"v":398.6166666666667,"d":"398.62"},{"v":413.33333333333337,"d":"413.33"},383.9,357,9.28577]
[423,"SPTL",40.2,{"v":40.68333333333334,"d":"40.68"},{"v":39.616666666666674,"d":"39.62"},{"v":39.03333333333334,"d":"39.03"},{"v":37.966666666666676,"d":"37.97"},{"v":41.26666666666667,"d":"41.27"},{"v":42.333333333333336,"d":"42.33"},{"v":42.91666666666667,"d":"42.92"},41.75,40.1,10.72685]
[424,"SREINFRA",53.45,{"v":53.800000000000004,"d":"53.80"},{"v":52.25000000000001,"d":"52.25"},{"v":51.050000000000004,"d":"51.05"},{"v":49.50000000000001,"d":"49.50"},{"v":55.00000000000001,"d":"55.00"},{"v":56.550000000000004,"d":"56.55"},{"v":57.75000000000001,"d":"57.75"},55.35,52.6,14.71141]
[425,"SRF",1853.3,{"v":1850.7666666666667,"d":"1850.77"},{"v":1824.5333333333333,"d":"1824.53"},{"v":1795.7666666666667,"d":"1795.77"},{"v":1769.5333333333333,"d":"1769.53"},{"v":1879.5333333333333,"d":"1879.53"},{"v":1905.7666666666664,"d":"1905.77"},{"v":1934.5333333333333,"d":"1934.53"},1877,1822,14.05032]
[426,"SRTRANSFIN",1426.75,{"v":1427.3833333333332,"d":"1427.38"},{"v":1409.8666666666663,"d":"1409.87"},{"v":1392.9833333333331,"d":"1392.98"},{"v":1375.4666666666662,"d":"1375.47"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1478.6666666666665,"d":"1478.67"},1444.9,1410.5,6.78971]
[427,"STARCEMENT",113.05,{"v":113.66666666666667,"d":"113.67"},{"v":111.43333333333334,"d":"111.43"},{"v":109.81666666666666,"d":"109.82"},{"v":107.58333333333333,"d":"107.58"},{"v":115.28333333333335,"d":"115.28"},{"v":117.51666666666667,"d":"117.52"},{"v":119.13333333333335,"d":"119.13"},115.9,112.05,0.47953]
[428,"STRTECH",360.2,{"v":354.56666666666666,"d":"354.57"},{"v":345.6333333333333,"d":"345.63"},{"v":331.06666666666666,"d":"331.07"},{"v":322.1333333333333,"d":"322.13"},{"v":369.1333333333333,"d":"369.13"},{"v":378.0666666666666,"d":"378.07"},{"v":392.6333333333333,"d":"392.63"},363.5,340,38.59219]
[429,"SUDARSCHEM",482.1,{"v":478.56666666666666,"d":"478.57"},{"v":471.73333333333335,"d":"471.73"},{"v":461.3666666666667,"d":"461.37"},{"v":454.53333333333336,"d":"454.53"},{"v":488.93333333333334,"d":"488.93"},{"v":495.7666666666667,"d":"495.77"},{"v":506.1333333333333,"d":"506.13"},485.4,468.2,0.39488]
[430,"SUNDRMFAST",641.65,{"v":642.6999999999999,"d":"642.70"},{"v":633.7499999999999,"d":"633.75"},{"v":625.8499999999999,"d":"625.85"},{"v":616.8999999999999,"d":"616.90"},{"v":650.5999999999999,"d":"650.60"},659.55,{"v":667.4499999999999,"d":"667.45"},651.65,634.8,0.43252]
[431,"SUNPHARMA",574,{"v":572.2166666666666,"d":"572.22"},{"v":566.0833333333331,"d":"566.08"},{"v":558.1666666666665,"d":"558.17"},{"v":552.0333333333331,"d":"552.03"},{"v":580.1333333333332,"d":"580.13"},{"v":586.2666666666667,"d":"586.27"},{"v":594.1833333333333,"d":"594.18"},578.35,564.3,29.70652]
[432,"SUNTECK",435,{"v":430.8666666666666,"d":"430.87"},{"v":415.33333333333326,"d":"415.33"},{"v":395.66666666666663,"d":"395.67"},{"v":380.13333333333327,"d":"380.13"},{"v":450.53333333333325,"d":"450.53"},{"v":466.06666666666666,"d":"466.07"},{"v":485.73333333333323,"d":"485.73"},446.4,411.2,34.29786]
[433,"SUNTV",819.15,{"v":818.5666666666666,"d":"818.57"},{"v":807.1333333333332,"d":"807.13"},{"v":795.1166666666666,"d":"795.12"},{"v":783.6833333333332,"d":"783.68"},{"v":830.5833333333333,"d":"830.58"},{"v":842.0166666666667,"d":"842.02"},{"v":854.0333333333333,"d":"854.03"},830,806.55,16.68217]
[434,"SUPREMEIND",1177.1,{"v":1178.0666666666666,"d":"1178.07"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1189.1333333333332,"d":"1189.13"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1212.2333333333331,"d":"1212.23"},1190.1,1167,0.627]
[435,"SUVEN",230.1,{"v":230.53333333333333,"d":"230.53"},{"v":226.16666666666666,"d":"226.17"},{"v":222.23333333333332,"d":"222.23"},{"v":217.86666666666665,"d":"217.87"},{"v":234.46666666666667,"d":"234.47"},{"v":238.83333333333334,"d":"238.83"},{"v":242.76666666666668,"d":"242.77"},234.9,226.6,4.13845]
[436,"SUZLON",7.1,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":7.300000000000001,"d":"7.30"},{"v":7.500000000000002,"d":"7.50"},{"v":7.600000000000001,"d":"7.60"},7.4,7.1,157.98836]
[437,"SWANENERGY",159.05,159.85,{"v":157.7,"d":"157.70"},156.35,{"v":154.2,"d":"154.20"},{"v":161.2,"d":"161.20"},{"v":163.35000000000002,"d":"163.35"},{"v":164.7,"d":"164.70"},162,158.5,2.47418]
[438,"SYMPHONY",1090.2,{"v":1102.0333333333333,"d":"1102.03"},{"v":1073.2666666666667,"d":"1073.27"},{"v":1056.3333333333333,"d":"1056.33"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1118.9666666666667,"d":"1118.97"},{"v":1147.7333333333331,"d":"1147.73"},{"v":1164.6666666666667,"d":"1164.67"},1130.8,1085.1,0.30513]
[439,"SYNDIBANK",41.35,{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":39.78333333333333,"d":"39.78"},{"v":41.983333333333334,"d":"41.98"},{"v":42.61666666666666,"d":"42.62"},{"v":43.083333333333336,"d":"43.08"},42.15,41.05,40.38866]
[440,"SYNGENE",579.15,579.85,{"v":574.7,"d":"574.70"},570.25,{"v":565.1,"d":"565.10"},{"v":584.3000000000001,"d":"584.30"},{"v":589.4499999999999,"d":"589.45"},{"v":593.9000000000001,"d":"593.90"},585,575.4,3.17586]
[441,"TAKE",214.45,{"v":212.45000000000002,"d":"212.45"},{"v":208.10000000000002,"d":"208.10"},201.75,{"v":197.4,"d":"197.40"},{"v":218.80000000000004,"d":"218.80"},223.15,{"v":229.50000000000006,"d":"229.50"},216.8,206.1,2.75898]
[442,"TATACHEM",671.65,{"v":673.8833333333333,"d":"673.88"},{"v":663.7666666666667,"d":"663.77"},{"v":655.8833333333333,"d":"655.88"},{"v":645.7666666666667,"d":"645.77"},{"v":681.7666666666667,"d":"681.77"},{"v":691.8833333333332,"d":"691.88"},{"v":699.7666666666667,"d":"699.77"},684,666,7.31186]
[443,"TATACOFFEE",112.4,{"v":112.56666666666668,"d":"112.57"},{"v":111.73333333333335,"d":"111.73"},{"v":111.06666666666668,"d":"111.07"},{"v":110.23333333333335,"d":"110.23"},{"v":113.23333333333335,"d":"113.23"},{"v":114.06666666666669,"d":"114.07"},{"v":114.73333333333335,"d":"114.73"},113.4,111.9,1.78251]
[444,"TATACOMM",581.8,{"v":583.2666666666667,"d":"583.27"},{"v":574.5333333333333,"d":"574.53"},{"v":567.2666666666667,"d":"567.27"},{"v":558.5333333333333,"d":"558.53"},{"v":590.5333333333333,"d":"590.53"},{"v":599.2666666666667,"d":"599.27"},{"v":606.5333333333333,"d":"606.53"},592,576,2.55271]
[445,"TATAELXSI",1407.85,{"v":1403.7833333333335,"d":"1403.78"},{"v":1385.066666666667,"d":"1385.07"},{"v":1362.2833333333335,"d":"1362.28"},{"v":1343.566666666667,"d":"1343.57"},{"v":1426.566666666667,"d":"1426.57"},{"v":1445.2833333333338,"d":"1445.28"},{"v":1468.066666666667,"d":"1468.07"},1422.5,1381,10.2742]
[446,"TATAGLOBAL",236.35,{"v":237.30000000000004,"d":"237.30"},{"v":234.10000000000008,"d":"234.10"},{"v":231.85000000000005,"d":"231.85"},{"v":228.6500000000001,"d":"228.65"},{"v":239.55000000000007,"d":"239.55"},{"v":242.75000000000006,"d":"242.75"},{"v":245.00000000000006,"d":"245.00"},240.5,235.05,18.07313]
[447,"TATAINVEST",802.2,{"v":803.6666666666666,"d":"803.67"},{"v":797.4333333333333,"d":"797.43"},{"v":792.6666666666666,"d":"792.67"},{"v":786.4333333333333,"d":"786.43"},{"v":808.4333333333333,"d":"808.43"},{"v":814.6666666666666,"d":"814.67"},{"v":819.4333333333333,"d":"819.43"},809.9,798.9,0.09917]
[448,"TATAMOTORS",255.15,{"v":255.08333333333334,"d":"255.08"},{"v":251.91666666666669,"d":"251.92"},{"v":248.68333333333334,"d":"248.68"},{"v":245.51666666666668,"d":"245.52"},{"v":258.3166666666667,"d":"258.32"},{"v":261.48333333333335,"d":"261.48"},{"v":264.7166666666667,"d":"264.72"},258.25,251.85,161.25867]
[449,"TATAMTRDVR",141.95,141.65,{"v":139.8,"d":"139.80"},137.65,{"v":135.8,"d":"135.80"},{"v":143.8,"d":"143.80"},{"v":145.64999999999998,"d":"145.65"},{"v":147.8,"d":"147.80"},143.5,139.5,23.42542]
[450,"TATAPOWER",69.45,{"v":69.8,"d":"69.80"},68.75,68.05,{"v":67,"d":"67.00"},{"v":70.5,"d":"70.50"},{"v":71.54999999999998,"d":"71.55"},72.25,70.85,69.1,23.91506]
[451,"TATASPONGE",890.85,{"v":896.5500000000001,"d":"896.55"},{"v":880.3000000000002,"d":"880.30"},{"v":869.7500000000001,"d":"869.75"},{"v":853.5000000000002,"d":"853.50"},{"v":907.1000000000001,"d":"907.10"},{"v":923.3499999999999,"d":"923.35"},{"v":933.9000000000001,"d":"933.90"},912.8,886,1.30383]
[452,"TATASTEEL",577.5,{"v":578.2666666666667,"d":"578.27"},{"v":572.7833333333333,"d":"572.78"},{"v":568.0666666666666,"d":"568.07"},{"v":562.5833333333333,"d":"562.58"},{"v":582.9833333333333,"d":"582.98"},{"v":588.4666666666667,"d":"588.47"},{"v":593.1833333333334,"d":"593.18"},583.75,573.55,90.08431]
[453,"TCS",1974,{"v":1971.4333333333334,"d":"1971.43"},{"v":1964.5666666666668,"d":"1964.57"},{"v":1955.1333333333334,"d":"1955.13"},{"v":1948.2666666666669,"d":"1948.27"},{"v":1980.8666666666668,"d":"1980.87"},{"v":1987.7333333333336,"d":"1987.73"},{"v":1997.1666666666667,"d":"1997.17"},1978.3,1962,13.15062]
[454,"TECHM",653.9,{"v":657.1,"d":"657.10"},{"v":647.3000000000001,"d":"647.30"},{"v":640.7,"d":"640.70"},{"v":630.9000000000001,"d":"630.90"},{"v":663.7,"d":"663.70"},{"v":673.5,"d":"673.50"},{"v":680.1,"d":"680.10"},666.9,650.5,20.74919]
[455,"TECHNO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,"TEXRAIL",74.25,{"v":74.60000000000001,"d":"74.60"},{"v":73.65000000000002,"d":"73.65"},{"v":73.05000000000001,"d":"73.05"},{"v":72.10000000000002,"d":"72.10"},{"v":75.20000000000002,"d":"75.20"},76.15,{"v":76.75000000000001,"d":"76.75"},75.55,74,2.68333]
[457,"THERMAX",1143.55,{"v":1145.8166666666666,"d":"1145.82"},{"v":1129.7333333333331,"d":"1129.73"},{"v":1115.9166666666665,"d":"1115.92"},{"v":1099.833333333333,"d":"1099.83"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1175.7166666666667,"d":"1175.72"},{"v":1189.5333333333333,"d":"1189.53"},1161.9,1132,0.73665]
[458,"THOMASCOOK",261.25,{"v":261.6333333333333,"d":"261.63"},{"v":257.71666666666664,"d":"257.72"},{"v":254.18333333333334,"d":"254.18"},{"v":250.26666666666665,"d":"250.27"},{"v":265.16666666666663,"d":"265.17"},{"v":269.08333333333337,"d":"269.08"},{"v":272.6166666666666,"d":"272.62"},265.55,258.1,4.04779]
[459,"THYROCARE",619.85,{"v":622.7666666666667,"d":"622.77"},{"v":614.6333333333333,"d":"614.63"},{"v":609.4166666666666,"d":"609.42"},{"v":601.2833333333333,"d":"601.28"},{"v":627.9833333333333,"d":"627.98"},{"v":636.1166666666666,"d":"636.12"},{"v":641.3333333333334,"d":"641.33"},630.9,617.55,0.09244]
[460,"TIFIN",612.8,{"v":607.5666666666667,"d":"607.57"},{"v":597.4333333333334,"d":"597.43"},{"v":582.0666666666667,"d":"582.07"},{"v":571.9333333333334,"d":"571.93"},{"v":622.9333333333334,"d":"622.93"},{"v":633.0666666666668,"d":"633.07"},{"v":648.4333333333334,"d":"648.43"},617.7,592.2,1.07687]
[461,"TIMETECHNO",160.85,159.75,157.15,{"v":153.45000000000002,"d":"153.45"},{"v":150.85000000000002,"d":"150.85"},163.45,166.05,{"v":169.74999999999997,"d":"169.75"},162.35,156.05,2.71619]
[462,"TIMKEN",727.6,{"v":730.5499999999998,"d":"730.55"},{"v":711.0999999999997,"d":"711.10"},{"v":694.5999999999998,"d":"694.60"},{"v":675.1499999999996,"d":"675.15"},{"v":747.0499999999997,"d":"747.05"},{"v":766.4999999999998,"d":"766.50"},{"v":782.9999999999998,"d":"783.00"},750,714.05,0.13388]
[463,"TITAN",935,{"v":930.8333333333334,"d":"930.83"},{"v":925.1666666666667,"d":"925.17"},{"v":915.3333333333334,"d":"915.33"},{"v":909.6666666666667,"d":"909.67"},{"v":940.6666666666667,"d":"940.67"},{"v":946.3333333333335,"d":"946.33"},{"v":956.1666666666667,"d":"956.17"},936.5,921,21.63746]
[464,"TNPL",329.9,{"v":334.6333333333333,"d":"334.63"},{"v":320.26666666666665,"d":"320.27"},{"v":310.6333333333333,"d":"310.63"},{"v":296.26666666666665,"d":"296.27"},{"v":344.26666666666665,"d":"344.27"},{"v":358.6333333333333,"d":"358.63"},{"v":368.26666666666665,"d":"368.27"},349,325,5.34307]
[465,"TORNTPHARM",1719.7,{"v":1705.6166666666668,"d":"1705.62"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1652.7666666666669,"d":"1652.77"},{"v":1633.3833333333337,"d":"1633.38"},{"v":1739.0833333333335,"d":"1739.08"},{"v":1758.4666666666667,"d":"1758.47"},{"v":1791.9333333333334,"d":"1791.93"},1725,1672.15,4.71604]
[466,"TORNTPOWER",231.25,{"v":231.3166666666667,"d":"231.32"},{"v":228.7833333333334,"d":"228.78"},{"v":226.3166666666667,"d":"226.32"},{"v":223.7833333333334,"d":"223.78"},{"v":233.7833333333334,"d":"233.78"},{"v":236.3166666666667,"d":"236.32"},{"v":238.7833333333334,"d":"238.78"},233.85,228.85,5.17689]
[467,"TRENT",359.75,{"v":358.4666666666667,"d":"358.47"},{"v":355.33333333333337,"d":"355.33"},{"v":350.9166666666667,"d":"350.92"},{"v":347.78333333333336,"d":"347.78"},{"v":362.8833333333334,"d":"362.88"},{"v":366.0166666666667,"d":"366.02"},{"v":370.4333333333334,"d":"370.43"},361.6,354.05,0.75728]
[468,"TRIDENT",63.65,{"v":63.93333333333334,"d":"63.93"},{"v":62.46666666666667,"d":"62.47"},{"v":61.28333333333333,"d":"61.28"},{"v":59.81666666666666,"d":"59.82"},{"v":65.11666666666667,"d":"65.12"},{"v":66.58333333333334,"d":"66.58"},{"v":67.76666666666668,"d":"67.77"},65.4,62.75,20.03918]
[469,"TTKPRESTIG",6221.3,{"v":6358.433333333333,"d":"6358.43"},{"v":6046.866666666667,"d":"6046.87"},{"v":5872.433333333333,"d":"5872.43"},{"v":5560.866666666667,"d":"5560.87"},{"v":6532.866666666667,"d":"6532.87"},{"v":6844.433333333334,"d":"6844.43"},{"v":7018.866666666667,"d":"7018.87"},6670,6184,0.08675]
[470,"TV18BRDCST",49.45,{"v":50,"d":"50.00"},{"v":48.4,"d":"48.40"},47.35,45.75,51.05,{"v":52.64999999999999,"d":"52.65"},{"v":53.699999999999996,"d":"53.70"},51.6,48.95,54.77372]
[471,"TVSMOTOR",532.8,{"v":534.7833333333333,"d":"534.78"},{"v":526.5666666666666,"d":"526.57"},{"v":520.3333333333333,"d":"520.33"},{"v":512.1166666666666,"d":"512.12"},{"v":541.0166666666667,"d":"541.02"},{"v":549.2333333333333,"d":"549.23"},{"v":555.4666666666667,"d":"555.47"},543,528.55,25.7308]
[472,"TVSSRICHAK",2960.3,2950.75,2909.55,{"v":2858.8,"d":"2858.80"},{"v":2817.6000000000004,"d":"2817.60"},{"v":3001.5,"d":"3001.50"},{"v":3042.7,"d":"3042.70"},3093.45,2991.95,2900,0.0238]
[473,"TVTODAY",435.25,{"v":438.65000000000003,"d":"438.65"},{"v":425.30000000000007,"d":"425.30"},415.35,{"v":402.00000000000006,"d":"402.00"},{"v":448.6000000000001,"d":"448.60"},{"v":461.9500000000001,"d":"461.95"},{"v":471.9000000000001,"d":"471.90"},452,428.7,1.60922]
[474,"UBL",1160.9,{"v":1162.5833333333333,"d":"1162.58"},{"v":1150.1666666666665,"d":"1150.17"},{"v":1139.4333333333332,"d":"1139.43"},{"v":1127.0166666666664,"d":"1127.02"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1196.4666666666667,"d":"1196.47"},1175,1151.85,3.53834]
[475,"UCOBANK",19.3,{"v":19.483333333333334,"d":"19.48"},{"v":19.01666666666667,"d":"19.02"},{"v":18.733333333333334,"d":"18.73"},{"v":18.26666666666667,"d":"18.27"},{"v":19.76666666666667,"d":"19.77"},{"v":20.233333333333338,"d":"20.23"},{"v":20.51666666666667,"d":"20.52"},19.95,19.2,7.7656]
[476,"UFLEX",291.35,{"v":292.90000000000003,"d":"292.90"},{"v":286.00000000000006,"d":"286.00"},{"v":280.65000000000003,"d":"280.65"},{"v":273.75000000000006,"d":"273.75"},{"v":298.25000000000006,"d":"298.25"},{"v":305.15000000000003,"d":"305.15"},{"v":310.50000000000006,"d":"310.50"},299.8,287.55,1.64056]
[477,"UJJIVAN",379.8,{"v":381.6000000000001,"d":"381.60"},{"v":375.85000000000014,"d":"375.85"},{"v":371.90000000000003,"d":"371.90"},{"v":366.1500000000001,"d":"366.15"},{"v":385.5500000000002,"d":"385.55"},{"v":391.30000000000007,"d":"391.30"},{"v":395.2500000000002,"d":"395.25"},387.35,377.65,8.33794]
[478,"ULTRACEMCO",4244.1,{"v":4231.783333333334,"d":"4231.78"},{"v":4203.5666666666675,"d":"4203.57"},{"v":4163.033333333334,"d":"4163.03"},{"v":4134.8166666666675,"d":"4134.82"},{"v":4272.3166666666675,"d":"4272.32"},{"v":4300.533333333333,"d":"4300.53"},{"v":4341.0666666666675,"d":"4341.07"},4260,4191.25,2.97215]
[479,"UNICHEMLAB",226.95,{"v":228.73333333333335,"d":"228.73"},{"v":223.2666666666667,"d":"223.27"},{"v":219.58333333333337,"d":"219.58"},{"v":214.11666666666673,"d":"214.12"},{"v":232.41666666666669,"d":"232.42"},{"v":237.88333333333333,"d":"237.88"},{"v":241.56666666666666,"d":"241.57"},234.2,225.05,0.49493]
[480,"UNIONBANK",85.05,{"v":85.78333333333335,"d":"85.78"},{"v":83.81666666666669,"d":"83.82"},{"v":82.58333333333334,"d":"82.58"},{"v":80.61666666666669,"d":"80.62"},{"v":87.0166666666667,"d":"87.02"},{"v":88.98333333333336,"d":"88.98"},{"v":90.2166666666667,"d":"90.22"},87.75,84.55,65.34199]
[481,"UNITECH",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,61.04702]
[482,"UPL",647.85,{"v":647.8333333333334,"d":"647.83"},{"v":641.9166666666667,"d":"641.92"},{"v":635.9833333333333,"d":"635.98"},{"v":630.0666666666667,"d":"630.07"},{"v":653.7666666666668,"d":"653.77"},{"v":659.6833333333335,"d":"659.68"},{"v":665.6166666666668,"d":"665.62"},653.75,641.9,10.00237]
[483,"VAKRANGEE",67.85,{"v":68.03333333333333,"d":"68.03"},{"v":62.81666666666666,"d":"62.82"},{"v":57.78333333333333,"d":"57.78"},{"v":52.56666666666666,"d":"52.57"},{"v":73.06666666666666,"d":"73.07"},{"v":78.28333333333333,"d":"78.28"},{"v":83.31666666666666,"d":"83.32"},73.25,63,410.63249]
[484,"VBL",762.7,759.25,{"v":743.5,"d":"743.50"},{"v":724.3,"d":"724.30"},708.55,778.45,{"v":794.2,"d":"794.20"},{"v":813.4000000000001,"d":"813.40"},775,740.05,0.96475]
[485,"VEDL",224.8,{"v":225.9,"d":"225.90"},{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":216.79999999999998,"d":"216.80"},{"v":228.20000000000002,"d":"228.20"},{"v":231.60000000000005,"d":"231.60"},{"v":233.90000000000003,"d":"233.90"},229.3,223.6,93.71088]
[486,"VGUARD",211.9,{"v":211.0666666666667,"d":"211.07"},{"v":209.23333333333338,"d":"209.23"},{"v":206.5666666666667,"d":"206.57"},{"v":204.73333333333338,"d":"204.73"},{"v":213.73333333333338,"d":"213.73"},{"v":215.5666666666667,"d":"215.57"},{"v":218.23333333333338,"d":"218.23"},212.9,208.4,8.05095]
[487,"VIJAYABANK",61.95,{"v":61.449999999999996,"d":"61.45"},{"v":60.74999999999999,"d":"60.75"},59.55,{"v":58.849999999999994,"d":"58.85"},{"v":62.64999999999999,"d":"62.65"},{"v":63.349999999999994,"d":"63.35"},{"v":64.54999999999998,"d":"64.55"},62.15,60.25,13.46923]
[488,"VINATIORGA",1210.5,{"v":1239.2166666666665,"d":"1239.22"},{"v":1154.483333333333,"d":"1154.48"},{"v":1098.4666666666665,"d":"1098.47"},{"v":1013.7333333333329,"d":"1013.73"},{"v":1295.233333333333,"d":"1295.23"},{"v":1379.9666666666665,"d":"1379.97"},{"v":1435.983333333333,"d":"1435.98"},1323.95,1183.2,2.43353]
[489,"VIPIND",573.35,{"v":566.1666666666667,"d":"566.17"},{"v":552.8833333333334,"d":"552.88"},{"v":532.4166666666667,"d":"532.42"},{"v":519.1333333333334,"d":"519.13"},{"v":586.6333333333334,"d":"586.63"},{"v":599.9166666666667,"d":"599.92"},{"v":620.3833333333334,"d":"620.38"},579.45,545.7,18.28492]
[490,"VOLTAS",592,{"v":588.1666666666666,"d":"588.17"},{"v":576.3333333333333,"d":"576.33"},{"v":560.6666666666666,"d":"560.67"},{"v":548.8333333333333,"d":"548.83"},{"v":603.8333333333333,"d":"603.83"},{"v":615.6666666666665,"d":"615.67"},{"v":631.3333333333333,"d":"631.33"},600,572.5,33.4545]
[491,"VRLLOG",329.4,{"v":331.43333333333334,"d":"331.43"},{"v":325.9666666666667,"d":"325.97"},{"v":322.53333333333336,"d":"322.53"},{"v":317.0666666666667,"d":"317.07"},{"v":334.8666666666667,"d":"334.87"},{"v":340.33333333333326,"d":"340.33"},{"v":343.76666666666665,"d":"343.77"},336.9,328,0.35472]
[492,"VTL",1215.8,{"v":1220.6499999999999,"d":"1220.65"},{"v":1205.1499999999996,"d":"1205.15"},{"v":1194.4999999999998,"d":"1194.50"},{"v":1178.9999999999995,"d":"1179.00"},{"v":1231.2999999999997,"d":"1231.30"},{"v":1246.8000000000002,"d":"1246.80"},{"v":1257.4499999999998,"d":"1257.45"},1236.15,1210,0.05934]
[493,"WABAG",376.15,{"v":378.5833333333333,"d":"378.58"},{"v":370.3666666666666,"d":"370.37"},{"v":364.5833333333333,"d":"364.58"},{"v":356.3666666666666,"d":"356.37"},{"v":384.3666666666666,"d":"384.37"},{"v":392.5833333333333,"d":"392.58"},{"v":398.3666666666666,"d":"398.37"},386.8,372.8,0.95339]
[494,"WABCOINDIA",6732.9,{"v":6734.333333333333,"d":"6734.33"},{"v":6648.666666666666,"d":"6648.67"},{"v":6564.433333333333,"d":"6564.43"},{"v":6478.766666666666,"d":"6478.77"},{"v":6818.566666666666,"d":"6818.57"},{"v":6904.233333333332,"d":"6904.23"},{"v":6988.466666666665,"d":"6988.47"},6820,6650.1,0.0164]
[495,"WELCORP",127.15,{"v":127.58333333333333,"d":"127.58"},{"v":123.66666666666666,"d":"123.67"},{"v":120.18333333333332,"d":"120.18"},{"v":116.26666666666665,"d":"116.27"},{"v":131.06666666666666,"d":"131.07"},{"v":134.98333333333332,"d":"134.98"},{"v":138.46666666666667,"d":"138.47"},131.5,124.1,10.67332]
[496,"WELSPUNIND",63.7,{"v":63.18333333333334,"d":"63.18"},{"v":61.71666666666667,"d":"61.72"},{"v":59.733333333333334,"d":"59.73"},{"v":58.266666666666666,"d":"58.27"},{"v":65.16666666666667,"d":"65.17"},{"v":66.63333333333334,"d":"66.63"},{"v":68.61666666666667,"d":"68.62"},64.65,61.2,24.34473]
[497,"WHIRLPOOL",1741.1,1748.05,{"v":1721.1,"d":"1721.10"},{"v":1701.1,"d":"1701.10"},{"v":1674.1499999999999,"d":"1674.15"},1768.05,{"v":1795.0000000000002,"d":"1795.00"},{"v":1815,"d":"1815.00"},1775,1728.05,0.23224]
[498,"WIPRO",278.5,277.45,275.45,{"v":272.4,"d":"272.40"},{"v":270.4,"d":"270.40"},{"v":280.5,"d":"280.50"},{"v":282.5,"d":"282.50"},285.55,279.45,274.4,14.32933]
[499,"WOCKPHARMA",603.1,{"v":600.5666666666666,"d":"600.57"},{"v":590.1333333333332,"d":"590.13"},{"v":577.1666666666666,"d":"577.17"},{"v":566.7333333333332,"d":"566.73"},{"v":613.5333333333332,"d":"613.53"},{"v":623.9666666666666,"d":"623.97"},{"v":636.9333333333332,"d":"636.93"},611,587.6,15.15328]
[500,"YESBANK",382.75,{"v":382.68333333333334,"d":"382.68"},{"v":379.6166666666667,"d":"379.62"},{"v":376.48333333333335,"d":"376.48"},{"v":373.4166666666667,"d":"373.42"},{"v":385.81666666666666,"d":"385.82"},{"v":388.8833333333334,"d":"388.88"},{"v":392.01666666666665,"d":"392.02"},385.75,379.55,67.67532]
[501,"ZEEL",530.7,{"v":532.8833333333333,"d":"532.88"},{"v":525.0166666666667,"d":"525.02"},{"v":519.3333333333334,"d":"519.33"},{"v":511.4666666666667,"d":"511.47"},{"v":538.5666666666666,"d":"538.57"},{"v":546.4333333333332,"d":"546.43"},{"v":552.1166666666666,"d":"552.12"},540.75,527.2,13.97385]
[502,"ZEELEARN",36.9,36.95,{"v":36.650000000000006,"d":"36.65"},{"v":36.400000000000006,"d":"36.40"},{"v":36.10000000000001,"d":"36.10"},{"v":37.2,"d":"37.20"},{"v":37.5,"d":"37.50"},37.75,37.25,36.7,2.05696]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-08",532975,"AISHWARYA","INVEST SMART INDIA PRIVATE LIMITED","BUY",{"v":125000,"d":"125,000"},3.02,"BSE"]
["2018-08-08",532975,"AISHWARYA","KRISHNA HARI KALLAM","BUY",{"v":135000,"d":"135,000"},3.03,"BSE"]
["2018-08-08",532975,"AISHWARYA","VENKATA NAGENDAR REDDY BATTHULA","SELL",{"v":250000,"d":"250,000"},3.02,"BSE"]
["2018-08-08",539403,"ARAMBHAN","SUNIL SAMPATRAJ PARAKH","SELL",{"v":30000,"d":"30,000"},16.09,"BSE"]
["2018-08-08",538716,"ARYACAPM","VIPUL HARIDAS THAKKAR","SELL",{"v":85000,"d":"85,000"},29.75,"BSE"]
["2018-08-08",541702,"ASHNI","VISHNUBHAI GOVIND BHAI CHAUHAN","SELL",{"v":25000,"d":"25,000"},12.7,"BSE"]
["2018-08-08",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":76244,"d":"76,244"},162.7,"BSE"]
["2018-08-08",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":76244,"d":"76,244"},157.66,"BSE"]
["2018-08-08",537326,"CHEMTECH","MANJUSHA SARAF","BUY",{"v":104000,"d":"104,000"},12.35,"BSE"]
["2018-08-08",537326,"CHEMTECH","ANANDKUMAR JAYPRAKASH CHHANGANI","SELL",{"v":104000,"d":"104,000"},12.35,"BSE"]
["2018-08-08",500120,"DIAMINESQ","MONA LAROIA","SELL",{"v":25000,"d":"25,000"},148.7,"BSE"]
["2018-08-08",500120,"DIAMINESQ","MONA LAROIA","BUY",{"v":50000,"d":"50,000"},148.67,"BSE"]
["2018-08-08",526717,"GOPALA","HASMUKHBHAI KALABHAI PATEL","SELL",{"v":65000,"d":"65,000"},125.5,"BSE"]
["2018-08-08",526717,"GOPALA","TANISHA AGARWAL","BUY",{"v":158679,"d":"158,679"},125.82,"BSE"]
["2018-08-08",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":120000,"d":"120,000"},7,"BSE"]
["2018-08-08",535136,"KFL","SURBHI BAJAJ","BUY",{"v":70000,"d":"70,000"},7,"BSE"]
["2018-08-08",537669,"LPNAVAL","HARISHKUMAR KANTILAL PATEL","SELL",{"v":33000,"d":"33,000"},57.84,"BSE"]
["2018-08-08",537669,"LPNAVAL","HARISHKUMAR KANTILAL PATEL","BUY",{"v":33000,"d":"33,000"},57.74,"BSE"]
["2018-08-08",537669,"LPNAVAL","CHANDAN MITRA","BUY",{"v":51000,"d":"51,000"},57.74,"BSE"]
["2018-08-08",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":69000,"d":"69,000"},57.7,"BSE"]
["2018-08-08",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},58,"BSE"]
["2018-08-08",514330,"OBRSESY","KOMAL ATOMIZER PVT LTD","BUY",{"v":40720,"d":"40,720"},6.79,"BSE"]
["2018-08-08",514330,"OBRSESY","Yadvendra Sharma","SELL",{"v":40000,"d":"40,000"},6.9,"BSE"]
["2018-08-08",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","BUY",{"v":29000,"d":"29,000"},17.24,"BSE"]
["2018-08-08",539520,"SHAILJA","ISHWAR COMMERCIAL PVT LTD","SELL",{"v":50000,"d":"50,000"},17.23,"BSE"]
["2018-08-08",540108,"TAHL","KUBER EQUITY SERVICES LLP","BUY",{"v":19000,"d":"19,000"},58.48,"BSE"]
["2018-08-08",538607,"TOYAMIND","GIRISHBHAI SHANTILAL VARIA","SELL",{"v":1917737,"d":"1,917,737"},4.01,"BSE"]
["2018-08-08",538607,"TOYAMIND","NISHITH KARTIK PANDIT","SELL",{"v":1100000,"d":"1,100,000"},4.01,"BSE"]
["2018-08-08",537582,"UNISHIRE","KOMAL VISHALSINH BHATI","BUY",{"v":130000,"d":"130,000"},8.38,"BSE"]
["2018-08-08",537582,"UNISHIRE","NUTAN KIRTI MEHTA","SELL",{"v":200000,"d":"200,000"},8.38,"BSE"]
["2018-08-08","AGROPHOS","Agro Phos India Limited","BHAVIN ARVIND SHAH","BUY",{"v":132000,"d":"132,000"},35.97,"NSE"]
["2018-08-08","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":493000,"d":"493,000"},205.5,"NSE"]
["2018-08-08","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":292850,"d":"292,850"},842.76,"NSE"]
["2018-08-08","DSML","Debock Sale Marketing Ltd","ROHITBHAI MAHENDRABHAI DESAI","BUY",{"v":48000,"d":"48,000"},11,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":13934992,"d":"13,934,992"},17.81,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":18709978,"d":"18,709,978"},17.47,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":16250003,"d":"16,250,003"},17.51,"NSE"]
["2018-08-08","SELAN","Selan Exploration Technol","DOLLY KHANNA","BUY",{"v":104250,"d":"104,250"},244.03,"NSE"]
["2018-08-08","SOMICONVEY","Somi Conveyor Belt. Ltd.","MUKUL  MAHESHWARI","BUY",{"v":65881,"d":"65,881"},48.3,"NSE"]
["2018-08-08","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","BUY",{"v":986114,"d":"986,114"},406.5,"NSE"]
["2018-08-08","SUNTECK","Sunteck Realty Limited","DSP BLACKROCK MUTUAL FUND - TAX SAVER FUND","BUY",{"v":950000,"d":"950,000"},415.5,"NSE"]
["2018-08-08","VINDHYATEL","Vindhya Telelinks Ltd.","AEQUITAS INVESTMENT CONSULTANCY PVT LTD","BUY",{"v":159277,"d":"159,277"},1333.28,"NSE"]
["2018-08-08","AGROPHOS","Agro Phos India Limited","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},36,"NSE"]
["2018-08-08","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA MUMUKSHU A","SELL",{"v":493000,"d":"493,000"},205.5,"NSE"]
["2018-08-08","ASLIND","ASL Industries Limited","ASHORE TRADING PRIVATE LIMITED","SELL",{"v":180000,"d":"180,000"},19.48,"NSE"]
["2018-08-08","ASLIND","ASL Industries Limited","BOAST TRADERS PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},19.93,"NSE"]
["2018-08-08","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":292850,"d":"292,850"},843.07,"NSE"]
["2018-08-08","DSML","Debock Sale Marketing Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":48000,"d":"48,000"},11,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":13521867,"d":"13,521,867"},17.8,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":18709978,"d":"18,709,978"},17.5,"NSE"]
["2018-08-08","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":14990003,"d":"14,990,003"},17.56,"NSE"]
["2018-08-08","SOMICONVEY","Somi Conveyor Belt. Ltd.","MUKUL  MAHESHWARI","SELL",{"v":61877,"d":"61,877"},48.18,"NSE"]
["2018-08-08","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","SELL",{"v":986114,"d":"986,114"},406.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1452.1},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":227.5},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":220.15},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F28-H28","v":-100},{"$f":"M28*K28","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F30-H30","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H40-F40","v":-13},{"$f":"K40*M40","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H54-F54","v":{"v":9.5,"d":"9.50"}},{"$f":"K54/F54","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Part Profit of Rs.15.50/-",{"$f":"F55-H55","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2226,6,0)","v":1304.15},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H71-F71","v":-6.5},null,{"$f":"N71*K71","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H73-F73","v":-3},null,{"$f":"N73*K73","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F74-H74","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H75-F75","v":16.5},null,{"$f":"N75*K75","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H77-F77","v":8},null,{"$f":"N77*K77","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K78/F78","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F79-H79","v":12},null,{"$f":"N79*K79","v":12000},1000,"Successful","2018-08-07"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell","3295-3305",3360,null,"3200-3180","Open"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H81-F81","v":3.5},null,{"$f":"N81*K81","v":4200},1200,"Successful","2018-08-08"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08"]
[14,"2018-08-07",null,"SAIL","Buy","79.50-80.20",78,null,"83-85","Open"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy","885-887",874,null,910,"Open"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F85-H85","v":-10},null,{"$f":"N85*K85","v":-11000},1100,"Unsuccessful","2018-08-08"]
[17,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H86-F86","v":-13},null,-10400,800,"Unsuccessful","2018-08-08"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H98-F98","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F99-H99","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":18,"d":"18.00"}},{"$f":"K123/F123","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A124","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A131","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A134","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K147/F147","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K149/F149","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K157/F157","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K167/F167","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K174/F174","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K181/F181","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K182/F182","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K183/F183","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K184/F184","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K185/F185","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H188-F188","v":{"v":43.5,"d":"43.50"}},{"$f":"K188/F188","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K196/F196","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K197/F197","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K198/F198","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K200/F200","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H212-F212","v":{"v":51,"d":"51.00"}},{"$f":"K212/F212","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H213-F213","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":107.5,"d":"107.50"}},{"$f":"K232/F232","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K233/F233","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H239-F239","v":{"v":-210,"d":"-210.00"}},{"$f":"K239/F239","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.7,51.8,44.65,49.3,49.6,45.25,1151679,56738050.6,"2018-08-08",5994,"INE144J01027"]
["21STCENMGM","EQ",40.8,41,40.2,40.2,40.2,41,2603,105551.4,"2018-08-08",31,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.85,3.6,3.65,3.65,3.7,5058535,18761922.2,"2018-08-08",3406,"INE748C01020"]
["3MINDIA","EQ",23979.3,23992.4,23705,23898.35,23930,23763.55,1169,27915151.75,"2018-08-08",376,"INE470A01017"]
["3PLAND","BE",13.35,14.6,13.35,13.4,13.4,14,892,12327.7,"2018-08-08",8,"INE105C01023"]
["5PAISA","EQ",381.35,399,381.35,393.45,392.55,381.25,2075,814996.9,"2018-08-08",204,"INE618L01018"]
["63MOONS","EQ",74.85,76.95,73.45,74,73.9,74.45,118097,8797392.75,"2018-08-08",1677,"INE111B01023"]
["8KMILES","EQ",380,380,361,374.05,374.65,366.75,535598,200442518.9,"2018-08-08",14131,"INE650K01021"]
["A2ZINFRA","EQ",22.4,22.95,22.15,22.65,22.45,22.2,494919,11177802,"2018-08-08",1268,"INE619I01012"]
["AARTIDRUGS","EQ",555,557.1,550,553.6,552,553.4,13597,7545217.3,"2018-08-08",471,"INE767A01016"]
["AARTIIND","EQ",1331,1399.9,1331,1397.85,1398.95,1329.7,174632,242728671.45,"2018-08-08",11749,"INE769A01020"]
["AARVEEDEN","EQ",36.9,36.9,34.1,34.6,34.25,35.25,3939,136931.8,"2018-08-08",94,"INE273D01019"]
["ABAN","EQ",117.8,119.5,116.05,117.55,117.1,118.1,885299,104193716.25,"2018-08-08",9674,"INE421A01028"]
["ABB","EQ",1217.6,1220.1,1204.5,1212.7,1212.1,1208.8,25740,31286127.6,"2018-08-08",2290,"INE117A01022"]
["ABBOTINDIA","EQ",8037.75,8100.15,8010,8042.35,8050,8037.75,4019,32352010.95,"2018-08-08",869,"INE358A01014"]
["ABCAPITAL","EQ",149.75,151.4,148.35,149.3,149.3,148.9,1830235,274017134.6,"2018-08-08",15578,"INE674K01013"]
["ABFRL","EQ",179,182.5,176.6,179.15,179.55,177.25,929290,166474713.15,"2018-08-08",11948,"INE647O01011"]
["ABMINTLTD","BE",20.6,20.6,20.6,20.6,20.6,20.6,10,206,"2018-08-08",1,"INE251C01017"]
["ACC","EQ",1535,1553.15,1522,1536.3,1534.1,1538.65,498533,769059965.85,"2018-08-08",20872,"INE012A01025"]
["ACCELYA","EQ",1066,1078,1055.05,1071.85,1075,1058,2253,2403659.55,"2018-08-08",509,"INE793A01012"]
["ACE","EQ",157,157.8,151.2,153.65,153.05,157.7,358493,55336260.75,"2018-08-08",4221,"INE731H01025"]
["ADANIENT","EQ",182.05,208.7,179,199.65,205,190.15,35491149,6727075075.4,"2018-08-08",177911,"INE423A01024"]
["ADANIGREEN","EQ",66.2,66.2,66.2,66.2,66.2,69.65,71603,4740118.6,"2018-08-08",621,"INE364U01010"]
["ADANIPORTS","EQ",375,376.55,369.65,374.6,375.4,372.3,3276532,1224624099.75,"2018-08-08",98380,"INE742F01042"]
["ADANIPOWER","EQ",29.5,32,27.85,31.25,31.9,29.85,101792774,3053089149.55,"2018-08-08",93946,"INE814H01011"]
["ADANITRANS","EQ",176.5,179.85,171,172.1,171.2,176.05,820836,144235046.4,"2018-08-08",11824,"INE931S01010"]
["ADFFOODS","EQ",246.9,246.95,244.8,245.05,245.15,245.7,62113,15222288.4,"2018-08-08",594,"INE982B01019"]
["ADHUNIK","BE",3.8,3.9,3.8,3.9,3.9,3.75,87956,339014.65,"2018-08-08",67,"INE400H01019"]
["ADHUNIKIND","EQ",73,74.9,68.1,71.2,68.1,73.55,31605,2282622.7,"2018-08-08",195,"INE452L01012"]
["ADLABS","EQ",34.05,34.6,32.3,32.9,33,34,123227,4101381.9,"2018-08-08",1431,"INE172N01012"]
["ADORWELD","EQ",343.8,354,343.8,348.25,345.1,343.85,14921,5224987.1,"2018-08-08",554,"INE045A01017"]
["ADROITINFO","BE",28,30,27.75,28.7,28.7,29.2,2713,76382.4,"2018-08-08",22,"INE737B01033"]
["ADSL","EQ",15.85,15.85,15.1,15.2,15.1,15.85,13769,210857.25,"2018-08-08",81,"INE102I01027"]
["ADVANIHOTR","EQ",51,51.9,49.25,50.05,49.4,49.95,14334,722711.25,"2018-08-08",126,"INE199C01026"]
["ADVENZYMES","EQ",213.05,219.6,213.05,216.4,216.8,214.5,40800,8837855.7,"2018-08-08",1177,"INE837H01020"]
["AEGISCHEM","EQ",247,249.9,242.15,247.65,247.8,246.85,58960,14547234.8,"2018-08-08",1605,"INE208C01025"]
["AFL","EQ",60,65.3,59.15,65.3,65.3,54.45,91405,5779676.2,"2018-08-08",723,"INE020G01017"]
["AGARIND","EQ",335.7,350,334,346.25,350,335.7,6800,2336622.25,"2018-08-08",264,"INE204E01012"]
["AGCNET","EQ",112.5,112.5,108.4,108.45,108.5,111.65,4119,448861.3,"2018-08-08",60,"INE676A01019"]
["AGLSL","EQ",87.55,87.55,82.25,82.5,82.25,83.15,29378,2458568.8,"2018-08-08",149,"INE517U01013"]
["AGRITECH","EQ",83,83.5,80.05,80.6,81.75,83.05,18850,1535517.7,"2018-08-08",463,"INE449G01018"]
["AHLEAST","EQ",274.95,275.1,262.95,266.95,267,267.85,3671,975297.35,"2018-08-08",56,"INE926K01017"]
["AHLUCONT","EQ",334.9,336.75,321,322.95,321.55,330.65,4259,1387047,"2018-08-08",209,"INE758C01029"]
["AHLWEST","EQ",297.95,315.65,293.05,297.2,293.5,287.05,570,173418,"2018-08-08",37,"INE915K01010"]
["AIAENG","EQ",1785.05,1849,1771.25,1788,1805,1755.75,58912,106936955.3,"2018-08-08",6173,"INE212H01026"]
["AICHAMP","BE",24,24,24,24,24,25.25,20,480,"2018-08-08",2,"INE768E01024"]
["AIFL","EQ",468.85,473.95,462.1,463.15,463.8,466.15,62060,29026563.1,"2018-08-08",1215,"INE428O01016"]
["AJANTPHARM","EQ",1142.5,1194.85,1130.95,1187.75,1194.85,1138.55,631875,741101055.1,"2018-08-08",20829,"INE031B01049"]
["AJMERA","EQ",206.75,207.8,203.45,205.05,204.7,204.8,47355,9728205.5,"2018-08-08",1000,"INE298G01027"]
["AKSHARCHEM","EQ",517.55,576.7,515,558.6,565,515.55,12684,6981444.3,"2018-08-08",711,"INE542B01011"]
["AKSHOPTFBR","EQ",31.6,32.45,31.15,32.25,32.3,31.4,1482567,47227108.8,"2018-08-08",4051,"INE523B01011"]
["AKZOINDIA","EQ",1818.5,1831.15,1738.9,1771.9,1769.95,1832.9,36455,64491983.95,"2018-08-08",3049,"INE133A01011"]
["ALANKIT","EQ",26.95,30.25,26.2,28.25,28.5,26.9,1428890,39460472.55,"2018-08-08",4402,"INE914E01040"]
["ALBERTDAVD","EQ",412,418,412,414.85,418,409.55,3084,1280545.2,"2018-08-08",62,"INE155C01010"]
["ALBK","EQ",45,45.5,43.85,44,43.95,44.9,3567395,159292784.2,"2018-08-08",7226,"INE428A01015"]
["ALCHEM","BE",6.05,6.05,5.6,5.85,5.85,5.85,5496,31927.55,"2018-08-08",29,"INE964B01033"]
["ALEMBICLTD","EQ",45.4,45.5,44.45,44.65,44.85,45.15,491430,22119342.65,"2018-08-08",2294,"INE426A01027"]
["ALICON","EQ",601.15,616,601.15,612.85,614,611.4,1630,1000633.1,"2018-08-08",41,"INE062D01024"]
["ALKALI","EQ",75.15,75.15,68.9,70.15,69.9,76.25,35663,2530514.8,"2018-08-08",692,"INE773I01017"]
["ALKEM","EQ",2136,2175,2130,2134.6,2135,2136.9,16067,34508806.35,"2018-08-08",1769,"INE540L01014"]
["ALKYLAMINE","EQ",641.65,669.65,640,660.55,660.5,641.1,5242,3426568.4,"2018-08-08",225,"INE150B01021"]
["ALLCARGO","EQ",123.5,124,121.15,122.25,122,122.6,121078,14837309.4,"2018-08-08",1405,"INE418H01029"]
["ALLSEC","EQ",278.05,283.85,272.35,275.9,277,276.45,4669,1302415.8,"2018-08-08",141,"INE835G01018"]
["ALMONDZ","EQ",33,34.95,32.1,34.3,34.95,31.8,59946,2023112.2,"2018-08-08",180,"INE326B01027"]
["ALOKTEXT","BE",4.7,4.7,4.3,4.65,4.7,4.5,13066353,60430263.05,"2018-08-08",6407,"INE270A01011"]
["ALPA","EQ",27.45,27.45,26.15,26.4,26.35,27.05,7561,201690.05,"2018-08-08",56,"INE385I01010"]
["ALPHAGEO","EQ",657,667,650,656.15,651.45,656.95,7918,5226893.25,"2018-08-08",806,"INE137C01018"]
["ALPSINDUS","BE",3.15,3.3,3,3.3,3.3,3.15,19286,62288.4,"2018-08-08",44,"INE093B01015"]
["AMARAJABAT","EQ",825,831,815.7,820.8,819,827.9,152906,125621145.55,"2018-08-08",3838,"INE885A01032"]
["AMBER","EQ",969,969,929.95,943.25,942.5,969.25,10614,10043095.75,"2018-08-08",994,"INE371P01015"]
["AMBIKCO","EQ",1298.95,1300,1275,1294.55,1300,1283,7935,10293130.05,"2018-08-08",206,"INE540G01014"]
["AMBUJACEM","EQ",229.7,233.25,226.7,230.95,230.35,230.1,2470588,570085816.8,"2018-08-08",19188,"INE079A01024"]
["AMDIND","EQ",24.7,24.7,23.55,23.85,23.85,23.9,3601,85716.85,"2018-08-08",43,"INE005I01014"]
["AMJLAND","EQ",27.5,27.75,26.75,26.95,26.8,27.5,14656,400289.55,"2018-08-08",109,"INE606A01024"]
["AMRUTANJAN","EQ",256.7,257.9,250.25,252.25,252.35,253.3,18298,4653162.45,"2018-08-08",629,"INE098F01031"]
["ANANTRAJ","EQ",41.5,42.4,41.05,41.95,41.85,41.2,338558,14158235.95,"2018-08-08",1864,"INE242C01024"]
["ANDHRABANK","EQ",34.25,34.6,33.4,33.6,33.65,34,3213436,109053967.55,"2018-08-08",6069,"INE434A01013"]
["ANDHRACEMT","EQ",9.25,9.25,8.6,8.95,8.9,8.9,68552,611380.6,"2018-08-08",213,"INE666E01012"]
["ANDHRSUGAR","EQ",403.45,408.95,392.05,393.55,394,399.65,31318,12559312.95,"2018-08-08",1229,"INE715B01013"]
["ANGIND","BE",2.95,2.95,2.8,2.9,2.9,2.85,3282,9541.2,"2018-08-08",23,"INE017D01010"]
["ANIKINDS","EQ",36.6,36.6,35.6,35.65,35.65,37.45,7660,274060,"2018-08-08",85,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.65,0.55,0.55,0.6,0.55,112536,62381.25,"2018-08-08",48,"INE106I01010"]
["ANSALAPI","EQ",16.15,16.15,15.5,15.55,15.5,15.9,54031,850741.85,"2018-08-08",142,"INE436A01026"]
["ANSALHSG","EQ",15.7,15.7,14.9,15.2,15.3,15.35,13409,204056.4,"2018-08-08",83,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,264940,139912.3,"2018-08-08",58,"INE414B01021"]
["APARINDS","EQ",628,628,603.05,604.5,603.35,614.6,9962,6083222.6,"2018-08-08",645,"INE372A01015"]
["APCL","EQ",152.5,152.7,149.5,150.6,150.3,152.5,3099,469859.8,"2018-08-08",145,"INE071F01012"]
["APCOTEXIND","EQ",572,572,557,560.2,561,560.85,5107,2863907,"2018-08-08",663,"INE116A01024"]
["APEX","EQ",493.15,494,468.8,468.8,468.8,493.45,141858,67518260.55,"2018-08-08",3671,"INE346W01013"]
["APLAPOLLO","EQ",1804.6,1804.6,1725,1731.75,1725,1752,25598,45036435.9,"2018-08-08",2311,"INE702C01019"]
["APLLTD","EQ",592,612.7,590,608.2,608,590.75,82042,49454263.2,"2018-08-08",3333,"INE901L01018"]
["APOLLO","EQ",165.9,168.5,160.55,166.55,166.5,162.7,37096,6152012.35,"2018-08-08",838,"INE713T01010"]
["APOLLOHOSP","EQ",964.7,975,956.15,971.75,974,967.35,166887,161525895.95,"2018-08-08",8706,"INE437A01024"]
["APOLLOTYRE","EQ",277,277.8,271.5,272.55,272.4,276.8,2127601,584704325,"2018-08-08",28456,"INE438A01022"]
["APOLSINHOT","EQ",1366.25,1449.9,1366.25,1407.45,1407,1438.05,410,581028.85,"2018-08-08",56,"INE451F01016"]
["APTECHT","EQ",243.45,244.85,239.05,241.25,240.6,242.1,183177,44253364.2,"2018-08-08",3273,"INE266F01018"]
["ARCHIDPLY","EQ",65.05,67,64,64.1,64.5,65.9,22724,1473833.95,"2018-08-08",267,"INE877I01016"]
["ARCHIES","EQ",32.25,32.25,29.1,30.55,30.8,31.35,54646,1694847.65,"2018-08-08",433,"INE731A01020"]
["ARCOTECH","BE",17,17,16.8,17,17,16.2,54275,920269.25,"2018-08-08",162,"INE574I01035"]
["ARENTERP","EQ",8.75,8.75,8.75,8.75,8.75,8.95,100,875,"2018-08-08",1,"INE610C01014"]
["ARIES","EQ",123,124.7,115.8,116.9,116.35,122.4,48315,5802109.75,"2018-08-08",1150,"INE298I01015"]
["ARIHANTSUP","EQ",67.2,73.5,67.2,68.8,69.3,70.8,73537,5098038.75,"2018-08-08",1858,"INE643K01018"]
["ARMANFIN","EQ",412,412,383.1,388.9,386,382.75,3696,1422682.8,"2018-08-08",111,"INE109C01017"]
["AROGRANITE","EQ",61.7,61.7,59,59.8,60.25,60.3,5626,334707.1,"2018-08-08",101,"INE210C01013"]
["ARROWGREEN","EQ",173.55,173.55,173.55,173.55,173.55,182.65,277,48073.35,"2018-08-08",25,"INE570D01018"]
["ARROWTEX","EQ",31.2,32,30.5,31.1,31.05,31.7,14808,461322.85,"2018-08-08",115,"INE933J01015"]
["ARSHIYA","EQ",58.1,58.1,56.55,57,57,58,7658,441720.5,"2018-08-08",64,"INE968D01022"]
["ARSSINFRA","BE",27.95,27.95,26.3,26.3,26.3,27.55,3824,102150.65,"2018-08-08",46,"INE267I01010"]
["ARVIND","EQ",403.2,406,391.95,393.85,392.8,403.2,3703640,1472562855.65,"2018-08-08",46507,"INE034A01011"]
["ARVSMART","EQ",172.2,178,172.2,173.85,173.55,174.75,4313,751781.45,"2018-08-08",143,"INE034S01021"]
["ASAHIINDIA","EQ",339.95,339.95,330.9,331.95,331.6,337.95,13063,4342588.25,"2018-08-08",532,"INE439A01020"]
["ASAHISONG","EQ",279,289.45,274,277.65,276.5,279.05,9787,2755188.6,"2018-08-08",436,"INE228I01012"]
["ASAL","EQ",63.1,67,61.45,61.75,61.75,62.9,92877,5946785.55,"2018-08-08",1340,"INE900C01027"]
["ASHAPURMIN","EQ",52.4,53.4,47.5,48.15,47.95,52.25,264480,13304599,"2018-08-08",2069,"INE348A01023"]
["ASHIANA","EQ",142,145.8,141,145,145,142.15,45551,6548560.35,"2018-08-08",636,"INE365D01021"]
["ASHIMASYN","EQ",22.35,23.1,22.1,22.6,22.5,22.05,107312,2427236.65,"2018-08-08",384,"INE440A01010"]
["ASHOKA","EQ",147.55,148.9,145.2,145.85,145.8,147.8,44713,6557794.75,"2018-08-08",1437,"INE442H01029"]
["ASHOKLEY","EQ",120,126.7,119.05,125.7,125.85,119.55,50058805,6206553721.45,"2018-08-08",177945,"INE208A01029"]
["ASIANHOTNR","EQ",228,228,221.15,224.9,221.15,229.05,731,164915.95,"2018-08-08",15,"INE363A01022"]
["ASIANPAINT","EQ",1430.95,1447.65,1417,1425.75,1421.05,1424.25,1063862,1525612262.15,"2018-08-08",44827,"INE021A01026"]
["ASIANTILES","EQ",282.5,282.5,269.35,275.35,275.2,282,174793,47854646.3,"2018-08-08",3267,"INE022I01019"]
["ASPINWALL","EQ",230,230,222.5,223.6,222.5,226.75,413,92457.45,"2018-08-08",28,"INE991I01015"]
["ASSAMCO","EQ",4.9,4.9,4.9,4.9,4.9,4.7,210994,1033870.6,"2018-08-08",121,"INE442A01024"]
["ASTEC","EQ",624.5,625.5,607,608,609.9,615.3,10560,6501585.9,"2018-08-08",626,"INE563J01010"]
["ASTERDM","EQ",168.2,170.4,166.35,167,167,168.15,175976,29462902.95,"2018-08-08",5638,"INE914M01019"]
["ASTRAL","EQ",1060,1105,1059.55,1087.25,1094,1051.35,177192,194258803.85,"2018-08-08",5196,"INE006I01046"]
["ASTRAMICRO","EQ",99.45,102.2,98.4,98.7,98.5,99.45,247482,24672690.95,"2018-08-08",3731,"INE386C01029"]
["ASTRAZEN","EQ",1706,1809.8,1706,1742.9,1740,1711.7,40766,71797859.3,"2018-08-08",4233,"INE203A01020"]
["ASTRON","EQ",124.9,124.9,118.35,119.5,119.9,123.75,135496,16342162.75,"2018-08-08",1864,"INE646X01014"]
["ATFL","EQ",645,646.45,635,640.4,642,640.1,4517,2891732.15,"2018-08-08",289,"INE209A01019"]
["ATLANTA","EQ",40.5,40.65,38.8,39.85,40.25,40.15,125037,4949333.55,"2018-08-08",913,"INE285H01022"]
["ATLASCYCLE","BE",135,138,130.15,135.1,135.1,135.6,545,74326.65,"2018-08-08",18,"INE446A01025"]
["ATUL","EQ",2883,3014.9,2875,2977.75,3002.05,2883,8466,24996095.75,"2018-08-08",917,"INE100A01010"]
["ATULAUTO","EQ",410,416.9,405,408,406.05,410.95,12804,5271095.2,"2018-08-08",800,"INE951D01028"]
["AUBANK","EQ",652.7,661.75,638,653.75,655.2,659.5,248211,161544618.35,"2018-08-08",7843,"INE949L01017"]
["AURIONPRO","EQ",211,223,208,213.65,213.65,213.7,54090,11603795.25,"2018-08-08",1476,"INE132H01018"]
["AUROPHARMA","EQ",619.3,625.9,607.75,610.85,610.8,619.3,1753661,1080350014.8,"2018-08-08",26262,"INE406A01037"]
["AUSOMENT","EQ",74.45,76,70.3,71.25,70.55,74.1,22412,1617908.65,"2018-08-08",369,"INE218C01016"]
["AUTOAXLES","EQ",1252.8,1407.5,1240.55,1325.2,1322.05,1239.3,96672,129903443.95,"2018-08-08",7577,"INE449A01011"]
["AUTOIND","EQ",70.15,71.75,69.1,69.45,69.1,69.85,15011,1054300.55,"2018-08-08",529,"INE718H01014"]
["AUTOLITIND","EQ",60.7,61,58.55,60.25,59.75,59.3,9863,591823.45,"2018-08-08",136,"INE448A01013"]
["AVADHSUGAR","EQ",389,394.45,380.05,382.9,382,387.15,29442,11429176.45,"2018-08-08",1609,"INE349W01017"]
["AVANTIFEED","EQ",470,472.7,450,452.3,450.85,477.45,1446111,661111197.15,"2018-08-08",39985,"INE871C01038"]
["AVTNPL","EQ",35.25,36,34.2,35.8,35.6,35.1,46305,1644685.45,"2018-08-08",302,"INE488D01021"]
["AXISBANK","EQ",596.75,598.9,587,596.3,595.8,593.05,7138029,4236635938.65,"2018-08-08",111358,"INE238A01034"]
["AXISCADES","EQ",112,120,112,116.8,117.5,112.85,160300,18778200.95,"2018-08-08",2148,"INE555B01013"]
["AXISGOLD","EQ",2621,2628.95,2601.3,2611.4,2610,2647.5,176,459549.3,"2018-08-08",40,"INF846K01347"]
["AXISNIFTY","EQ",1159.03,1159.03,1159.03,1159.03,1159.03,1158.72,1,1159.03,"2018-08-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.25,47,45.2,45.7,45.5,45.5,11170,516447.2,"2018-08-08",74,"INE193B01039"]
["BAFNAPHARM","EQ",22.7,23,21.6,22.05,22.05,22.05,16870,372077.2,"2018-08-08",304,"INE878I01014"]
["BAGFILMS","EQ",4.7,5.15,4.65,4.9,5,4.8,306222,1516290.9,"2018-08-08",443,"INE116D01028"]
["BAJAJ-AUTO","EQ",2696,2700,2653.75,2660.6,2664,2686.6,391732,1045956332.65,"2018-08-08",26902,"INE917I01010"]
["BAJAJCORP","EQ",416,416,408,408.85,408,410.7,12478,5117497.6,"2018-08-08",904,"INE933K01021"]
["BAJAJELEC","EQ",615.1,627.7,611.45,623.95,625.9,618.85,310771,193245688.4,"2018-08-08",8030,"INE193E01025"]
["BAJAJFINSV","EQ",7038,7099.9,6980.05,7051.6,7043,6994.2,198751,1402136992.65,"2018-08-08",18948,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7.15,6.85,6.9,6.95,6.85,1928067,13429319.25,"2018-08-08",1741,"INE306A01021"]
["BAJAJHLDNG","EQ",2999.5,3019.7,2972,2981.05,2987.3,2979.35,12292,36751837.55,"2018-08-08",1620,"INE118A01012"]
["BAJFINANCE","EQ",2755.2,2819.65,2752,2813.15,2809.95,2747.35,2113934,5903001139.25,"2018-08-08",86177,"INE296A01024"]
["BALAJITELE","EQ",116.8,119.7,115,116.05,116.9,117.35,31852,3741192.5,"2018-08-08",509,"INE794B01026"]
["BALAMINES","EQ",563.6,573,562,566.2,565,570.9,20944,11892755.15,"2018-08-08",1086,"INE050E01027"]
["BALAXI","BE",20.55,20.55,20.55,20.55,20.55,19.6,190,3904.5,"2018-08-08",3,"INE618N01014"]
["BALKRISHNA","EQ",76,76,69.75,70.85,70.35,77.05,124608,9036392.35,"2018-08-08",1598,"INE875R01011"]
["BALKRISIND","EQ",1225.55,1255,1221.05,1247.7,1255,1224.05,290631,361071483.25,"2018-08-08",8878,"INE787D01026"]
["BALLARPUR","EQ",10.3,10.55,9.95,10.2,10.2,10.3,1009604,10407900.55,"2018-08-08",1553,"INE294A01037"]
["BALMLAWRIE","EQ",227.35,228.5,223.2,223.7,224,227.15,40725,9196179.4,"2018-08-08",1336,"INE164A01016"]
["BALPHARMA","EQ",77.45,80,77.45,78.55,78.75,77.45,7745,608962.2,"2018-08-08",115,"INE083D01012"]
["BALRAMCHIN","EQ",73.6,77.2,71.15,72.55,72,73.7,11605130,853357330.4,"2018-08-08",49220,"INE119A01028"]
["BANARBEADS","EQ",50.2,52.3,49.5,49.8,49.5,50.85,966,48495.55,"2018-08-08",27,"INE655B01011"]
["BANARISUG","EQ",1540.05,1544.85,1467.85,1475.6,1467.85,1551.9,500,756444.3,"2018-08-08",141,"INE459A01010"]
["BANCOINDIA","EQ",218,225.5,218,223.25,222.05,217.4,134475,29931145.85,"2018-08-08",1851,"INE213C01025"]
["BANDHANBNK","EQ",675.45,696,675.45,692.75,690,675.45,584943,401875218.7,"2018-08-08",21367,"INE545U01014"]
["BANG","EQ",54.95,55.25,53.75,53.95,53.95,54,10117,549216,"2018-08-08",94,"INE863I01016"]
["BANKBARODA","EQ",146.3,149.8,146,148.6,148.5,146.15,10390322,1540589693.15,"2018-08-08",39881,"INE028A01039"]
["BANKBEES","EQ",2842.25,2861.8,2835,2856.08,2856.4,2841.02,1555,4435744.71,"2018-08-08",468,"INF732E01078"]
["BANKINDIA","EQ",95.7,95.9,93.35,94,93.85,94.95,5602605,530158877.25,"2018-08-08",18821,"INE084A01016"]
["BANSWRAS","EQ",92.9,92.9,88.5,89.35,88.8,90.15,4072,368839.7,"2018-08-08",87,"INE629D01012"]
["BARTRONICS","EQ",9.75,9.95,9.5,9.65,9.8,9.8,33665,323264.7,"2018-08-08",126,"INE855F01034"]
["BASF","EQ",2031.15,2103.95,2019.2,2040,2041,2029,12538,25854030.9,"2018-08-08",1531,"INE373A01013"]
["BASML","EQ",238,240,233.05,233.7,233.1,235,675,160264.4,"2018-08-08",12,"INE186H01014"]
["BATAINDIA","EQ",958.55,967.4,945.65,949.7,952,958.9,1099483,1054504457.15,"2018-08-08",30308,"INE176A01028"]
["BAYERCROP","EQ",4290.05,4305.95,4161.8,4191.7,4200,4308.05,15666,65912380.05,"2018-08-08",4396,"INE462A01022"]
["BBL","EQ",1204.6,1209.75,1171,1178.3,1171,1187.45,6541,7774842.05,"2018-08-08",566,"INE464A01028"]
["BBTC","EQ",1549,1630,1549,1577.35,1570,1544.35,432738,688879590.45,"2018-08-08",16411,"INE050A01025"]
["BDL","EQ",370,373.9,365.05,369.45,365.05,370.85,20399,7519533.85,"2018-08-08",865,"INE171Z01018"]
["BEARDSELL","EQ",39.85,40.1,38.3,39.65,39.2,38.85,13541,532580,"2018-08-08",52,"INE520H01022"]
["BEDMUTHA","EQ",23.45,24.8,22.15,22.35,22.3,23.65,20309,464236.2,"2018-08-08",116,"INE844K01012"]
["BEL","EQ",116.6,121.8,115.1,120.95,120.85,116.5,13535338,1607592271.75,"2018-08-08",67726,"INE263A01024"]
["BEML","EQ",868.4,868.4,818,825.15,822.35,868.6,3293174,2770936313.8,"2018-08-08",76111,"INE258A01016"]
["BEPL","EQ",141.95,149.5,141,143.95,143,141.95,645742,93949685.35,"2018-08-08",6942,"INE922A01025"]
["BERGEPAINT","EQ",315.55,315.95,312.1,312.95,312.65,315,283241,89000866.3,"2018-08-08",4439,"INE463A01038"]
["BFINVEST","EQ",251.7,260,248.2,255.6,255.4,250.55,177121,45179983.95,"2018-08-08",3831,"INE878K01010"]
["BFUTILITIE","EQ",327,333.9,324,328.25,328.2,326.7,304482,99941303.6,"2018-08-08",7143,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.85,2.9,2.9,2.8,6222,18023.9,"2018-08-08",22,"INE224M01013"]
["BGRENERGY","EQ",89.9,90.35,88.1,88.65,89,89.6,92350,8214441.5,"2018-08-08",876,"INE661I01014"]
["BHAGERIA","EQ",314.7,315.75,308.15,309.15,308.15,312.6,15146,4726872.15,"2018-08-08",427,"INE354C01027"]
["BHAGYANGR","BE",39,39.65,38.5,38.55,38.5,39.05,10081,392021.8,"2018-08-08",79,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,26,24,24.4,24.9,25.4,10523,254738.5,"2018-08-08",21,"INE363W01018"]
["BHANDARI","EQ",2.7,2.7,2.45,2.5,2.5,2.45,138221,354292.9,"2018-08-08",213,"INE474E01029"]
["BHARATFIN","EQ",1203.9,1219.45,1200.45,1212.8,1216.65,1202.55,557892,676479741.5,"2018-08-08",26505,"INE180K01011"]
["BHARATFORG","EQ",640,648.4,632.05,639.45,640,638.05,869189,555366571.35,"2018-08-08",16554,"INE465A01025"]
["BHARATGEAR","EQ",182.45,182.5,175.3,176.65,176,177.2,25559,4550202.75,"2018-08-08",744,"INE561C01019"]
["BHARATRAS","EQ",7900,7965,7799.95,7936,7950,7797.55,1344,10613404.1,"2018-08-08",410,"INE838B01013"]
["BHARATWIRE","EQ",95.5,95.65,93.5,93.9,94.6,94.1,14582,1379482.3,"2018-08-08",387,"INE316L01019"]
["BHARTIARTL","EQ",380.1,387.9,373.4,385.3,385.2,381.9,2993950,1138321879,"2018-08-08",51106,"INE397D01024"]
["BHEL","EQ",73.45,74.3,72.8,73.55,73.5,73.45,3694645,271539192.9,"2018-08-08",13274,"INE257A01026"]
["BHUSANSTL","EQ",29.45,30.1,28.75,29.55,29.5,30.25,2540988,74157342,"2018-08-08",5704,"INE824B01021"]
["BIGBLOC","EQ",94.05,94.7,84.5,86.8,84.5,93.8,3698,330604.95,"2018-08-08",128,"INE412U01017"]
["BIL","EQ",414.25,423.45,398.6,406.2,406,417.25,18088,7367969.6,"2018-08-08",753,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.55,161369,80930.05,"2018-08-08",43,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.75,0.75,0.75,0.75,11,8.25,"2018-08-08",2,"INE952D01018"]
["BINANIIND","EQ",88.8,88.8,85,85.2,85.2,87.55,20889,1801064.3,"2018-08-08",226,"INE071A01013"]
["BINDALAGRO","EQ",22,22,20.8,20.95,21,21.8,24892,529281.6,"2018-08-08",208,"INE143A01010"]
["BIOCON","EQ",574.15,580,565,566.3,566.95,574.15,1576790,901806031.45,"2018-08-08",28654,"INE376G01013"]
["BIOFILCHEM","BE",10.7,10.95,9.95,10.55,10.9,10.45,10157,109466.7,"2018-08-08",21,"INE829A01014"]
["BIRLACABLE","EQ",125.5,129.85,121.6,127.9,128.65,118.55,585763,74178609.8,"2018-08-08",6960,"INE800A01015"]
["BIRLACORPN","EQ",800,814.6,783.9,800.75,800,793.2,150377,120503933.95,"2018-08-08",9889,"INE340A01012"]
["BIRLAMONEY","EQ",65.1,69.1,63.1,69,69.1,62.85,954377,64357628.15,"2018-08-08",6099,"INE865C01022"]
["BKMINDST","EQ",20,20.8,18.85,19.1,19.1,20,7018,133943.4,"2018-08-08",40,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5.15,4.95,5.1,5,4.95,2028,10260.35,"2018-08-08",16,"INE791A01024"]
["BLISSGVS","EQ",170.55,172.85,168.25,169.6,168.7,170.5,103164,17580422.15,"2018-08-08",2665,"INE416D01022"]
["BLKASHYAP","EQ",31.9,34.1,31.9,33.55,33.5,32.45,128854,4296002.75,"2018-08-08",618,"INE350H01032"]
["BLS","EQ",183.65,189.4,181.1,183.9,183.6,181.75,182747,33944466.45,"2018-08-08",2305,"INE153T01027"]
["BLUEBLENDS","EQ",8.3,8.3,7.7,7.85,7.9,7.95,25835,205737.4,"2018-08-08",101,"INE113O01014"]
["BLUEDART","EQ",3587.9,3625,3551.35,3578.4,3577,3611.45,64680,231365846.85,"2018-08-08",422,"INE233B01017"]
["BLUESTARCO","EQ",694.8,705,682.05,689.65,688,686.4,36190,25165190.9,"2018-08-08",2284,"INE472A01039"]
["BODALCHEM","EQ",131.3,133.7,129.4,132.85,133.3,130.95,269142,35566221.05,"2018-08-08",4821,"INE338D01028"]
["BOMDYEING","BE",248.45,264.9,248.45,251.6,252,261.5,514915,130743191.05,"2018-08-08",4125,"INE032A01023"]
["BOROSIL","EQ",361,361,342.5,345.9,343.95,365.55,160505,56252553.4,"2018-08-08",5000,"INE666D01022"]
["BOSCHLTD","EQ",19100,19290,18990.05,19176,19187,19091.4,6549,125411538.1,"2018-08-08",2566,"INE323A01026"]
["BPCL","EQ",395,397.85,383.15,387.3,388.95,394.1,4234812,1651402049.15,"2018-08-08",45246,"INE029A01011"]
["BPL","EQ",56,56.6,53.4,54.6,55,55.9,194715,10771326.05,"2018-08-08",1416,"INE110A01019"]
["BRFL","BE",20.2,21.4,20.2,21.2,21.4,21,42012,879200.45,"2018-08-08",251,"INE589G01011"]
["BRIGADE","EQ",190.2,194.95,190.05,191.95,192,192.6,39141,7519509.05,"2018-08-08",473,"INE791I01019"]
["BRITANNIA","EQ",6231.6,6317,6216.05,6301.4,6312,6200.4,191596,1198901403,"2018-08-08",19251,"INE216A01022"]
["BRNL","EQ",166.9,168,165.15,166.6,166.9,166.15,105044,17642256.8,"2018-08-08",209,"INE727S01012"]
["BROOKS","EQ",83.9,85,82.55,83.05,83.2,82.85,41861,3509570.95,"2018-08-08",554,"INE650L01011"]
["BSE","EQ",799.15,802,792.3,793.85,794.9,798.35,75037,59719838.35,"2018-08-08",4346,"INE118H01025"]
["BSELINFRA","EQ",2.9,3.1,2.9,3.05,3.05,3.05,33356,100295.15,"2018-08-08",42,"INE395A01016"]
["BSL","EQ",69.5,69.5,62.6,64.4,64,66.75,17424,1131125.3,"2018-08-08",336,"INE594B01012"]
["BSLGOLDETF","EQ",2743,2743,2731.05,2740,2740,2742.95,16,43798.3,"2018-08-08",5,"INF209K01HT2"]
["BSLNIFTY","EQ",114,115.99,114,114.69,114.69,113.87,116,13348.89,"2018-08-08",27,"INF209K01IR4"]
["BURNPUR","EQ",6.75,6.8,6.55,6.8,6.8,6.5,77659,527684.7,"2018-08-08",140,"INE817H01014"]
["BUTTERFLY","BE",364,364,335.05,335.05,335.05,352.65,8830,3040094.4,"2018-08-08",168,"INE295F01017"]
["BVCL","BE",19.9,20,18.75,19.75,19.75,19.5,2401,46039.55,"2018-08-08",9,"INE139I01011"]
["BYKE","EQ",120.35,122,117.65,117.85,117.7,119.1,67991,8102462.05,"2018-08-08",2076,"INE319B01014"]
["CADILAHC","EQ",375.1,380.05,374.25,375.7,376,373.85,854788,321968158.9,"2018-08-08",10440,"INE010B01027"]
["CALSOFT","BE",36.45,38.2,35.55,38.2,38.2,36.4,60451,2301949.7,"2018-08-08",114,"INE526B01014"]
["CAMLINFINE","EQ",86.65,90.9,86.05,87.9,87.85,86.55,589462,52283831.75,"2018-08-08",3777,"INE052I01032"]
["CANBK","EQ",288.9,293.9,286.5,288.45,288,288.9,4909127,1423556683.2,"2018-08-08",37759,"INE476A01014"]
["CANDC","EQ",29.4,30.5,29.4,29.4,29.4,30.9,77657,2287969.35,"2018-08-08",291,"INE874H01015"]
["CANFINHOME","EQ",333,333,325.15,326.45,326.35,330.1,541478,177687333.9,"2018-08-08",27705,"INE477A01020"]
["CANTABIL","EQ",116,120.85,116,119.8,120,117.5,10747,1275676.8,"2018-08-08",72,"INE068L01016"]
["CAPACITE","EQ",286.4,287.35,282.15,283.95,284.5,283.5,37102,10560951.95,"2018-08-08",944,"INE264T01014"]
["CAPF","EQ",560.3,564.1,549.6,553.55,555.65,559.8,473252,264013392.95,"2018-08-08",12504,"INE688I01017"]
["CAPLIPOINT","EQ",399,410,382.1,399.35,400.5,408.05,215779,85547854.05,"2018-08-08",5721,"INE475E01026"]
["CAPTRUST","EQ",408.35,424.5,408.35,414.6,414.7,409.8,1205,503628.3,"2018-08-08",49,"INE707C01018"]
["CARBORUNIV","EQ",354,358,345,352.95,355,354.3,132442,46376459.2,"2018-08-08",4224,"INE120A01034"]
["CAREERP","EQ",103.7,104,98.1,99.4,99,103.3,19501,1950060.35,"2018-08-08",731,"INE521J01018"]
["CARERATING","EQ",1296.05,1322.4,1296.05,1318.7,1320,1301.35,24906,32712661.7,"2018-08-08",5204,"INE752H01013"]
["CASTEXTECH","EQ",1.8,1.8,1.65,1.75,1.75,1.7,1200723,2057638.85,"2018-08-08",248,"INE068D01021"]
["CASTROLIND","EQ",160.95,161.5,158.55,159.15,159.5,160.6,1443326,230240763.9,"2018-08-08",15953,"INE172A01027"]
["CCCL","EQ",2.9,2.95,2.75,2.85,2.9,2.9,105367,301408,"2018-08-08",90,"INE429I01024"]
["CCHHL","EQ",9.6,9.7,9.1,9.45,9.5,9.45,43802,413504.9,"2018-08-08",141,"INE652F01027"]
["CCL","EQ",261.8,263.9,254.5,254.9,254.5,260.1,91601,23554949.35,"2018-08-08",4113,"INE421D01022"]
["CDSL","EQ",269.7,272.5,267.9,269.05,268.45,269.9,268103,72361109.45,"2018-08-08",3866,"INE736A01011"]
["CEATLTD","EQ",1406,1429.7,1387,1397.6,1395.5,1405.1,858490,1212973779.3,"2018-08-08",27821,"INE482A01020"]
["CEBBCO","EQ",13.15,13.85,12.9,13.1,13.05,13.05,81195,1081896.8,"2018-08-08",216,"INE209L01016"]
["CELEBRITY","EQ",13.4,14.25,13.4,14,14.1,13.85,96664,1344181.7,"2018-08-08",267,"INE185H01016"]
["CELESTIAL","EQ",14.25,15,13.3,14.15,14.2,13.8,113281,1634444,"2018-08-08",334,"INE221I01017"]
["CENTENKA","EQ",290,292,284.05,285.15,285,288.4,38352,11034024.85,"2018-08-08",1755,"INE485A01015"]
["CENTEXT","EQ",5.9,6.05,5.85,5.95,6,6.05,117783,698260.6,"2018-08-08",158,"INE281A01026"]
["CENTRALBK","EQ",68.65,69,67.85,68.15,68.45,68.65,195467,13369534.85,"2018-08-08",1016,"INE483A01010"]
["CENTRUM","EQ",56,56.9,54.3,54.65,54.5,56.2,231836,12861482.15,"2018-08-08",918,"INE660C01027"]
["CENTUM","EQ",395.05,403.15,390.05,396.2,394,391.45,2252,895252.9,"2018-08-08",103,"INE320B01020"]
["CENTURYPLY","EQ",242.9,248.95,241.55,246.2,245.65,242.25,342097,84524433.35,"2018-08-08",6196,"INE348B01021"]
["CENTURYTEX","EQ",907.7,914,897.25,904.1,905,903.55,445559,403658671.95,"2018-08-08",12366,"INE055A01016"]
["CERA","EQ",3099,3100,3030,3050.5,3030,3098.95,7489,22965789.8,"2018-08-08",1012,"INE739E01017"]
["CEREBRAINT","EQ",58.35,58.4,55.2,56.15,56,58.7,1237750,69869772.4,"2018-08-08",3381,"INE345B01019"]
["CESC","EQ",941,946,926.5,931.35,931.2,938.25,294343,274784434.8,"2018-08-08",12907,"INE486A01013"]
["CGCL","EQ",83.35,86,83.35,85.7,85.6,85.3,5285,451832.6,"2018-08-08",105,"INE180C01026"]
["CGPOWER","EQ",59.25,59.65,56.5,57.65,57.25,59.1,6687632,386567248.5,"2018-08-08",18669,"INE067A01029"]
["CHAMBLFERT","EQ",142.1,143.4,140.35,140.95,140.6,141.95,171055,24242456.8,"2018-08-08",2577,"INE085A01013"]
["CHEMFAB","EQ",182.1,182.75,171.15,177.45,175.5,175.1,14367,2545100.55,"2018-08-08",88,"INE783X01023"]
["CHENNPETRO","EQ",329.5,334.35,324.2,332.15,332.45,330.4,965425,318779467,"2018-08-08",12706,"INE178A01016"]
["CHOLAFIN","EQ",1441,1464.45,1432.05,1452.1,1464.45,1438,222145,322741574.15,"2018-08-08",11904,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.45,1.35,1.45,1.45,1.35,71941,103207.45,"2018-08-08",55,"INE662C01015"]
["CIGNITITEC","EQ",434.4,455,434.4,454.15,452,435.2,48942,22047160.3,"2018-08-08",1134,"INE675C01017"]
["CIMMCO","EQ",72.5,73.4,67.65,69.2,68.9,72.35,16675,1169081.15,"2018-08-08",269,"INE184C01028"]
["CINELINE","EQ",56,57.5,56,56.7,56.6,55.9,24978,1422220.5,"2018-08-08",333,"INE704H01022"]
["CINEVISTA","BE",8.5,8.5,7.75,8.15,8.1,8.15,5262,42295,"2018-08-08",26,"INE039B01026"]
["CIPLA","EQ",629,645.45,623.6,632.55,644.1,629.45,4121062,2601228894.55,"2018-08-08",74866,"INE059A01026"]
["CLEDUCATE","EQ",171.75,180,169.4,172.5,169.4,170.1,2245,391872.8,"2018-08-08",163,"INE201M01011"]
["CLNINDIA","EQ",411.35,432,410.1,421.8,422.3,410.25,30609,13004909.25,"2018-08-08",2313,"INE492A01029"]
["CMICABLES","EQ",224.4,224.4,216.35,218.65,219.4,223.4,19084,4182519.25,"2018-08-08",451,"INE981B01011"]
["CNOVAPETRO","EQ",28,30,27.25,29.5,29.5,28.5,5976,174767.4,"2018-08-08",72,"INE672K01025"]
["COALINDIA","EQ",275.5,279.45,274.75,276,276.5,275.4,2520870,697173160.8,"2018-08-08",44095,"INE522F01014"]
["COCHINSHIP","EQ",457.8,458,452.65,455,455,455.3,91571,41645655.3,"2018-08-08",4048,"INE704P01017"]
["COFFEEDAY","EQ",267.5,281,267,272.25,274,265.95,405290,111911821.4,"2018-08-08",6135,"INE335K01011"]
["COLPAL","EQ",1159,1163.85,1143.85,1148.85,1148.85,1144.95,547439,629721555.2,"2018-08-08",13770,"INE259A01022"]
["COMPINFO","EQ",38.45,38.45,36.2,36.45,36.45,37.4,18495,687778.4,"2018-08-08",120,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.75,11.85,12.45,12.45,12.25,111141,1385052.35,"2018-08-08",192,"INE453B01029"]
["CONCOR","EQ",637.85,651.35,636.5,644.4,643.95,637.85,289861,187325835.95,"2018-08-08",10337,"INE111A01025"]
["CONSOFINVT","EQ",59,59,56.65,57.5,57.5,59.1,930,54632.4,"2018-08-08",15,"INE025A01027"]
["CONTROLPR","EQ",415.8,419.8,411.25,417.9,418,413.85,6307,2627333.65,"2018-08-08",262,"INE663B01015"]
["CORALFINAC","EQ",22.2,23.1,22.2,22.7,23,22.4,28665,648959.1,"2018-08-08",107,"INE558D01021"]
["CORDSCABLE","EQ",80,83.8,79.7,81.1,82,81.65,24996,2035061.3,"2018-08-08",389,"INE792I01017"]
["COROMANDEL","EQ",425.6,440,420.15,436.6,438.1,426.15,58090,25066798.85,"2018-08-08",2094,"INE169A01031"]
["CORPBANK","EQ",27.05,27.75,26.85,27.45,27.55,27.4,193496,5258466.95,"2018-08-08",1022,"INE112A01023"]
["COSMOFILMS","EQ",260.4,262.8,250.15,253.9,256,259.15,18732,4800302.65,"2018-08-08",681,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.25,2.3,2.4,2.4,25325,58551.7,"2018-08-08",46,"INE695B01025"]
["COX&KINGS","EQ",222,226,220,220.75,220.5,221.75,31215,6977624.1,"2018-08-08",639,"INE008I01026"]
["CPSEETF","EQ",27.3,27.52,27.28,27.46,27.28,27.31,748803,20527008.14,"2018-08-08",919,"INF457M01133"]
["CREST","EQ",148.45,149.75,146.7,148.4,147,149.65,7676,1135933.6,"2018-08-08",158,"INE559D01011"]
["CRISIL","EQ",1768,1778,1744,1771.4,1775,1757.15,16336,28709711.3,"2018-08-08",661,"INE007A01025"]
["CRMFGETF","EQ",2900,2917,2755,2860,2860,2900,42,120926,"2018-08-08",9,"INF760K01BR1"]
["CROMPTON","EQ",262.55,268,261.55,262.8,262.55,260.6,743140,197042443.5,"2018-08-08",16890,"INE299U01018"]
["CTE","EQ",55.2,55.2,53.55,55.2,55.2,52.6,7167,395343.4,"2018-08-08",61,"INE627H01017"]
["CUB","EQ",174.6,193,172.05,178.4,176.9,173.95,2309020,416871568.95,"2018-08-08",19670,"INE491A01021"]
["CUBEXTUB","BE",16.2,16.2,15.5,15.5,15.5,15.45,2350,37930,"2018-08-08",8,"INE144D01012"]
["CUMMINSIND","EQ",686.4,690,675.3,679.95,683.25,682.7,134777,91834087,"2018-08-08",4809,"INE298A01020"]
["CUPID","EQ",214.9,217.65,207,212.15,211.95,211.35,40380,8577927.45,"2018-08-08",1053,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,268,964.8,"2018-08-08",5,"INE117B01012"]
["CYBERMEDIA","EQ",8,8,7.6,8,8,8,9111,70564.8,"2018-08-08",9,"INE278G01037"]
["CYBERTECH","EQ",47.7,47.7,45.25,45.85,45.95,46.75,34844,1610426.7,"2018-08-08",270,"INE214A01019"]
["CYIENT","EQ",674.95,675.2,662,664.4,663,671.8,102204,68482142.85,"2018-08-08",4826,"INE136B01020"]
["DAAWAT","EQ",66,66.3,64.05,65.5,65.35,65.95,870291,56660501.15,"2018-08-08",9649,"INE818H01020"]
["DABUR","EQ",445.15,446.75,441.55,445.15,445,443.2,2903147,1291036390.15,"2018-08-08",43185,"INE016A01026"]
["DALMIABHA","EQ",2645.05,2674.45,2622.5,2656.9,2648.2,2636.9,56440,149459988.15,"2018-08-08",4161,"INE439L01019"]
["DALMIASUG","EQ",66,69.8,66,67.4,67.6,66.95,134289,9114446.7,"2018-08-08",1410,"INE495A01022"]
["DAMODARIND","EQ",105.05,105.85,104.25,104.45,104.25,105,6250,653393.8,"2018-08-08",59,"INE497D01014"]
["DATAMATICS","EQ",107.85,107.85,102.25,103.6,102.5,106.25,43866,4608926.45,"2018-08-08",676,"INE365B01017"]
["DBCORP","EQ",244.7,249.5,244,247.7,249,242.85,82977,20514034.6,"2018-08-08",1289,"INE950I01011"]
["DBL","EQ",868,878,827,841.9,834.55,866.05,300761,254606345.45,"2018-08-08",12741,"INE917M01012"]
["DBREALTY","EQ",33.45,34.8,33.05,33.2,33.15,33.35,455109,15327602.85,"2018-08-08",3366,"INE879I01012"]
["DCAL","EQ",257.35,264.5,257.35,259.2,260,260.25,89975,23508823.2,"2018-08-08",3171,"INE385W01011"]
["DCBBANK","EQ",165.8,168.2,164.9,166.25,166.15,165.4,783438,130516734.1,"2018-08-08",6669,"INE503A01015"]
["DCM","EQ",89,90.85,88.55,88.8,88.9,89,24958,2227617.95,"2018-08-08",244,"INE498A01018"]
["DCMFINSERV","EQ",2.1,2.1,2.1,2.1,2.1,2.2,649,1362.9,"2018-08-08",4,"INE891B01012"]
["DCMSHRIRAM","EQ",361.05,368,350,353.05,355,358.4,315042,113663519.7,"2018-08-08",7405,"INE499A01024"]
["DCW","EQ",24.35,24.85,24,24.45,24.4,24.6,183203,4458813.9,"2018-08-08",541,"INE500A01029"]
["DECCANCE","EQ",459.5,459.5,439,440.55,439,459.9,10619,4721907.3,"2018-08-08",161,"INE583C01021"]
["DEEPAKFERT","EQ",275,285,272.35,276.8,277.2,276.8,97202,27249085.2,"2018-08-08",2385,"INE501A01019"]
["DEEPAKNTR","EQ",265,276.2,262.4,263.9,265.55,266.15,275999,74821567.9,"2018-08-08",5312,"INE288B01029"]
["DEEPIND","EQ",114.3,120.15,110.55,118.25,118,113.55,183821,21652897.75,"2018-08-08",1568,"INE677H01012"]
["DELTACORP","EQ",269.3,273.95,266.4,267.45,267.3,269.75,1812894,488438961.1,"2018-08-08",25637,"INE124G01033"]
["DELTAMAGNT","EQ",51.8,58,51.05,56.25,56.4,54.55,3602,194721.95,"2018-08-08",33,"INE393A01011"]
["DEN","EQ",47.8,49.35,46.7,47.55,47.05,47.45,270097,13024899.75,"2018-08-08",2079,"INE947J01015"]
["DENABANK","EQ",16.15,16.3,15.9,16.1,16.2,16.1,897252,14447323.55,"2018-08-08",1614,"INE077A01010"]
["DENORA","EQ",360,360,341.5,344.4,341.5,349,17198,6038108.85,"2018-08-08",696,"INE244A01016"]
["DFMFOODS","EQ",1222.4,1227.1,1185.25,1196.6,1199,1222.4,3011,3622628.8,"2018-08-08",437,"INE456C01012"]
["DHAMPURSUG","EQ",93.55,94.3,89.6,90.2,89.7,93.55,446281,40905040,"2018-08-08",5014,"INE041A01016"]
["DHANBANK","EQ",16.45,16.95,16.1,16.35,16.2,16.45,430540,7095681.4,"2018-08-08",1152,"INE680A01011"]
["DHANUKA","EQ",607.5,620,598.9,612.8,613.8,611.5,7875,4795950.45,"2018-08-08",852,"INE435G01025"]
["DHARSUGAR","EQ",16.95,17.25,16.95,17.25,17.25,15.7,50729,873343.95,"2018-08-08",176,"INE988C01014"]
["DHFL","EQ",614.7,619.95,608.6,610.5,610.75,612.45,3081522,1889805991.5,"2018-08-08",21115,"INE202B01012"]
["DHUNINV","EQ",337.75,354.9,336,340.85,338,350.05,2676,918679.05,"2018-08-08",162,"INE320L01011"]
["DIAMONDYD","EQ",1132.5,1158,1123,1135.7,1134,1132.55,4549,5170401.95,"2018-08-08",1189,"INE393P01035"]
["DIAPOWER","BE",2.6,2.6,2.6,2.6,2.6,2.5,8751,22752.6,"2018-08-08",12,"INE989C01012"]
["DICIND","EQ",436,443.95,413,435.15,433,434,629,268055.75,"2018-08-08",98,"INE303A01010"]
["DIGJAMLTD","EQ",7.75,7.75,7.25,7.35,7.4,7.6,133851,997498.25,"2018-08-08",275,"INE731U01010"]
["DISHTV","EQ",67.6,68.5,67.1,68.1,68,67.65,1812019,123095365.35,"2018-08-08",4380,"INE836F01026"]
["DIVISLAB","EQ",1169.5,1169.95,1124.05,1131.95,1125.3,1162.5,1567894,1784153504.4,"2018-08-08",26404,"INE361B01024"]
["DIXON","EQ",2636.15,2718.9,2625,2640.05,2633,2646.4,62955,167088286.2,"2018-08-08",3694,"INE935N01012"]
["DLF","EQ",186.8,191.55,185.8,188.95,189.25,186.8,5579043,1053397564.5,"2018-08-08",35757,"INE271C01023"]
["DLINKINDIA","EQ",92.75,96.5,90.85,93.9,94.3,92.1,188176,17748771.4,"2018-08-08",1364,"INE250K01012"]
["DMART","EQ",1626,1643.3,1615,1627.85,1618.7,1624.85,322416,525076254.15,"2018-08-08",21923,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.95,6.3,6.5,6.5,6.5,12550,82608.6,"2018-08-08",52,"INE016M01021"]
["DOLLAR","EQ",342.8,345.5,336.3,341.35,338.5,337.3,51365,17649275.25,"2018-08-08",1125,"INE325C01035"]
["DOLPHINOFF","EQ",70.95,71.5,65.85,66.4,66.5,73.1,546680,37367367.8,"2018-08-08",5239,"INE920A01011"]
["DONEAR","EQ",45,45.9,43.8,44.4,44.25,44.65,19758,883022.45,"2018-08-08",133,"INE668D01028"]
["DPL","EQ",119.7,119.7,115,115.9,115,116.3,14827,1723979.45,"2018-08-08",268,"INE477B01010"]
["DPSCLTD","EQ",17.85,18,17.35,17.6,17.75,17.55,25414,450731.35,"2018-08-08",390,"INE360C01024"]
["DQE","EQ",9.3,9.8,8.9,9.05,8.95,9.15,11135,101846.6,"2018-08-08",56,"INE656K01010"]
["DREDGECORP","EQ",503.8,504.75,490.65,493.65,493.2,501.9,123891,61580399.5,"2018-08-08",3794,"INE506A01018"]
["DRREDDY","EQ",2263,2280,2237,2245.5,2250.1,2258.8,345399,777879242.15,"2018-08-08",16547,"INE089A01023"]
["DSSL","EQ",34.4,35.3,33.2,33.8,34.55,33.95,8225,282972.9,"2018-08-08",94,"INE417B01040"]
["DTIL","EQ",282,293.4,281,285.5,284.5,288.6,3277,941715.8,"2018-08-08",113,"INE341R01014"]
["DUCON","EQ",20.2,21.5,20.05,20.8,20.65,20.4,363185,7629715.95,"2018-08-08",1778,"INE741L01018"]
["DWARKESH","EQ",19.95,20.1,19,19.55,19.75,19.95,1444477,28182886.25,"2018-08-08",4037,"INE366A01041"]
["DYNAMATECH","EQ",1693.95,1694.45,1661,1661.75,1662,1666,1302,2175989.15,"2018-08-08",116,"INE221B01012"]
["DYNPRO","EQ",154.05,154.9,149.85,152.55,152.5,152.1,19793,3010877.8,"2018-08-08",300,"INE256H01015"]
["EASTSILK","EQ",3.05,3.05,2.85,2.95,2.9,2.95,13538,39633,"2018-08-08",61,"INE962C01027"]
["ECEIND","EQ",310.05,330,310.05,330,330,315.25,1244,405503.75,"2018-08-08",133,"INE588B01014"]
["ECLERX","EQ",1242.5,1250,1224,1226.35,1229.9,1259.85,11364,13965414,"2018-08-08",1209,"INE738I01010"]
["EDELWEISS","EQ",314.1,318.4,302.75,306.2,306.3,327.95,3848262,1194258077.25,"2018-08-08",47429,"INE532F01054"]
["EDL","EQ",18.9,19.55,18.9,19.1,19,18.9,5791,110803.05,"2018-08-08",47,"INE180G01019"]
["EICHERMOT","EQ",27697,27697,27370,27593.15,27649,27523.55,28980,798296332.85,"2018-08-08",13357,"INE066A01013"]
["EIDPARRY","EQ",229.3,232.6,218.2,223,231.45,229.3,518318,116225861.35,"2018-08-08",7257,"INE126A01031"]
["EIHAHOTELS","EQ",421,438,413,428.9,432,412.3,28553,12162728.2,"2018-08-08",984,"INE276C01014"]
["EIHOTEL","EQ",165,173.9,164.25,170.25,170.15,163,906103,152647628.25,"2018-08-08",10511,"INE230A01023"]
["EIMCOELECO","EQ",375.2,397.65,375.2,376.3,375.35,379,15773,5962111.65,"2018-08-08",65,"INE158B01016"]
["EKC","EQ",34.9,34.9,33.5,33.7,33.5,34.2,177748,6047421.7,"2018-08-08",713,"INE184H01027"]
["ELAND","EQ",9.55,9.55,8.65,8.9,8.8,9.1,1411,12699.85,"2018-08-08",26,"INE311H01018"]
["ELECON","EQ",68,69.75,67.3,68.4,68.5,67.6,206952,14248884.8,"2018-08-08",1105,"INE205B01023"]
["ELECTCAST","EQ",22.4,23.5,21.5,22.35,22.45,22.5,246788,5540116.35,"2018-08-08",1553,"INE086A01029"]
["ELECTHERM","EQ",150,169.5,148.1,160.15,158.15,150.2,37530,6076063.3,"2018-08-08",999,"INE822G01016"]
["ELECTROSL","BE",5.55,5.55,5.55,5.55,5.55,5.3,898,4983.9,"2018-08-08",24,"INE481K01021"]
["ELGIEQUIP","EQ",285.95,291,281.45,286.3,287,283.2,42396,12159382,"2018-08-08",474,"INE285A01027"]
["ELGIRUBCO","EQ",33.85,33.85,31.5,32.8,33,33.45,10525,342400.2,"2018-08-08",94,"INE819L01012"]
["EMAMIINFRA","BE",207,207,188.55,189.8,188.6,198.45,34519,6668363.85,"2018-08-08",369,"INE778K01012"]
["EMAMILTD","EQ",576.8,588,572,579.75,579,572.8,368321,212646887.25,"2018-08-08",31733,"INE548C01032"]
["EMCO","EQ",10.5,10.5,10.15,10.5,10.5,10,119005,1248381.35,"2018-08-08",142,"INE078A01026"]
["EMKAY","EQ",133.85,133.85,127.65,128.65,129.35,132.35,16913,2205260.2,"2018-08-08",553,"INE296H01011"]
["EMMBI","EQ",163.35,163.35,156.3,160.35,162,157.15,2231,356323.9,"2018-08-08",106,"INE753K01015"]
["ENDURANCE","EQ",1495,1545,1460,1476.9,1469,1495.1,89096,132216596.65,"2018-08-08",4516,"INE913H01037"]
["ENERGYDEV","EQ",15.6,15.95,14.95,15.1,14.95,15.35,61806,952625.1,"2018-08-08",316,"INE306C01019"]
["ENGINERSIN","EQ",131.6,134.95,131.6,132.85,133,132.5,800316,106574090.95,"2018-08-08",5753,"INE510A01028"]
["ENIL","EQ",736,745.05,726.1,740.65,738.05,740.6,3133,2304346.65,"2018-08-08",286,"INE265F01028"]
["EON","EQ",53.4,57.2,52.7,55.1,54.15,53.3,45648,2528334.55,"2018-08-08",550,"INE076H01025"]
["EQ30","EQ",277,277,275.5,275.5,275.5,267.11,55,15160,"2018-08-08",2,"INF754K01EM9"]
["EQUITAS","EQ",148.5,150.55,144.35,145.65,146,147.95,1266478,187351136.15,"2018-08-08",9200,"INE988K01017"]
["ERIS","EQ",735.5,750,721,738,725.35,735.3,52600,38617645.7,"2018-08-08",584,"INE406M01024"]
["EROSMEDIA","EQ",130.45,132.1,126,127.9,127,130.75,651258,83543173.95,"2018-08-08",6236,"INE416L01017"]
["ESABINDIA","EQ",740.1,768,732.8,759.6,756.1,740.1,9608,7263500.6,"2018-08-08",471,"INE284A01012"]
["ESCORTS","EQ",874.9,886.9,868.2,876.5,877,873.7,1040259,913948713.3,"2018-08-08",26554,"INE042A01014"]
["ESSARSHPNG","EQ",15.95,15.95,15.05,15.35,15.15,15.75,23462,361657.7,"2018-08-08",128,"INE122M01019"]
["ESSDEE","EQ",30.9,30.9,26.25,30,29.8,28.7,26922,790372.4,"2018-08-08",252,"INE825H01017"]
["ESSELPACK","EQ",106.8,115,106.05,111.45,111,104.9,456285,50949705.1,"2018-08-08",6665,"INE255A01020"]
["ESTER","EQ",55.95,55.95,53.7,54.3,54.65,54.75,46950,2562819.4,"2018-08-08",369,"INE778B01029"]
["EUROCERA","BE",2.3,2.3,2.2,2.25,2.25,2.3,8904,19959.05,"2018-08-08",17,"INE649H01011"]
["EUROTEXIND","EQ",23.65,23.95,23.1,23.95,23.95,23.3,7,165.2,"2018-08-08",5,"INE022C01012"]
["EVEREADY","EQ",248.4,248.4,245,245.85,245.8,246.25,39499,9741842.05,"2018-08-08",885,"INE128A01029"]
["EVERESTIND","EQ",525,559.8,522.35,552.3,553,522.75,361828,197859919.25,"2018-08-08",9640,"INE295A01018"]
["EXCEL","EQ",7.45,7.45,7.1,7.2,7.4,7.3,31714,228760,"2018-08-08",90,"INE688J01015"]
["EXCELCROP","EQ",4368,4516,4320,4428.3,4449,4400.55,19738,86708066.4,"2018-08-08",1626,"INE223G01017"]
["EXCELINDUS","EQ",1645.25,1764.25,1645.25,1757.5,1749,1680.25,53130,92084720.5,"2018-08-08",2325,"INE369A01029"]
["EXIDEIND","EQ",287.3,287.7,283.25,286.25,285.55,285.4,3200770,915890323.15,"2018-08-08",46278,"INE302A01020"]
["FACT","EQ",41,41.15,40.3,40.75,41,40.4,36277,1480684.65,"2018-08-08",236,"INE188A01015"]
["FAIRCHEM","EQ",395.05,418.95,395,408.55,410.95,395.15,13385,5457271.25,"2018-08-08",282,"INE959A01019"]
["FCL","EQ",56.5,59.9,56.5,59.9,59.9,57.05,330233,19699518.6,"2018-08-08",978,"INE045J01026"]
["FCONSUMER","EQ",50,51.1,46,46.8,46.55,49.1,8891857,430026545.3,"2018-08-08",29100,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,1826709,420737.2,"2018-08-08",155,"INE512B01022"]
["FDC","EQ",247,255,244.95,246.25,254.95,243.85,57627,14290459.55,"2018-08-08",986,"INE258B01022"]
["FEDDERELEC","EQ",26.75,27.25,25.5,25.9,25.6,26.75,49833,1309416.55,"2018-08-08",364,"INE249C01011"]
["FEDERALBNK","EQ",87.4,89.6,87.4,88.25,88.15,87.4,11834305,1048684734.6,"2018-08-08",40845,"INE171A01029"]
["FEL","EQ",38.5,38.75,37.25,37.55,37.35,38.3,636196,24276464.05,"2018-08-08",1433,"INE623B01027"]
["FELDVR","EQ",38,38.5,37.25,37.75,38,38.15,7881,298640.45,"2018-08-08",95,"IN9623B01058"]
["FIEMIND","EQ",786.85,792.85,765,771,766,779.15,5066,3934001.3,"2018-08-08",426,"INE737H01014"]
["FILATEX","EQ",41.35,41.6,40.7,40.9,40.75,41.05,213218,8733008.5,"2018-08-08",300,"INE816B01027"]
["FINCABLES","EQ",607.5,614.15,605,608.6,605.4,607.5,7902,4814207.55,"2018-08-08",914,"INE235A01022"]
["FINEORG","EQ",810,819,805.25,806.75,805.25,808,8374,6777201.65,"2018-08-08",611,"INE686Y01026"]
["FINPIPE","EQ",614.9,617.85,609,610.6,610.05,608.15,14343,8794099.8,"2018-08-08",1996,"INE183A01016"]
["FLEXITUFF","EQ",34.3,34.9,31.2,32.55,32.45,34.6,4075,132601.2,"2018-08-08",67,"INE060J01017"]
["FLFL","EQ",435.95,449,427.1,445.1,445.9,435.75,240401,106859393.8,"2018-08-08",2500,"INE452O01016"]
["FMGOETZE","EQ",442.65,442.95,437,439.5,438.9,444.6,3992,1758137.55,"2018-08-08",194,"INE529A01010"]
["FMNL","EQ",99.3,99.75,97.2,97.5,97.65,98.65,39931,3927538.15,"2018-08-08",582,"INE360L01017"]
["FORTIS","EQ",146.5,146.7,142.1,142.5,142.2,146.6,1103884,158449166.7,"2018-08-08",6284,"INE061F01013"]
["FOSECOIND","EQ",1343.05,1410,1340.05,1399.75,1401,1358.35,1568,2169459.65,"2018-08-08",175,"INE519A01011"]
["FRETAIL","EQ",524,524.8,516,520,519,524.95,317986,165411447.4,"2018-08-08",13882,"INE752P01024"]
["FSC","EQ",667.2,667.2,634.2,638.45,635,638.7,14175,9118836.1,"2018-08-08",946,"INE935Q01015"]
["FSL","EQ",65.95,68,65.7,67.05,67.25,65.3,5293272,353908507.9,"2018-08-08",21790,"INE684F01012"]
["GABRIEL","EQ",152.7,153,146.25,148.1,147.05,152.15,452196,67673258.7,"2018-08-08",6933,"INE524A01029"]
["GAEL","EQ",198.75,214.4,198.6,210.05,209.4,209.05,95479,19769999.2,"2018-08-08",1527,"INE036B01022"]
["GAIL","EQ",377.9,382,374.8,377,377,374.7,4394557,1660044476.45,"2018-08-08",57920,"INE129A01019"]
["GAL","BE",8.1,8.1,7.65,8.05,8.1,7.85,49844,400449.25,"2018-08-08",81,"INE482J01021"]
["GALAXYSURF","EQ",1232.05,1262.3,1232.05,1246.2,1240.5,1247.7,7478,9365480.75,"2018-08-08",1294,"INE600K01018"]
["GALLANTT","EQ",48,49.9,47.6,48.65,48.5,47.2,17906,878755.45,"2018-08-08",166,"INE297H01019"]
["GALLISPAT","EQ",34.6,37.8,33.25,35.5,35.95,33.75,165961,5730480.7,"2018-08-08",789,"INE528K01029"]
["GAMMNINFRA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,4509835,4974580.1,"2018-08-08",1091,"INE181G01025"]
["GANDHITUBE","EQ",373.8,380.05,373,376.45,377,373.8,6442,2419933.25,"2018-08-08",101,"INE524B01027"]
["GANECOS","EQ",347.9,352.7,344.75,350,352,346.05,7118,2483209.65,"2018-08-08",136,"INE845D01014"]
["GANESHHOUC","EQ",105,106.35,104.4,105,104.6,105.55,41483,4369361.5,"2018-08-08",488,"INE460C01014"]
["GANGESSECU","EQ",53.55,56.8,53.5,53.75,53.75,54.7,14355,778513.25,"2018-08-08",60,"INE335W01016"]
["GARDENSILK","EQ",31.8,31.85,29.5,29.55,29.5,31.45,72999,2188700.85,"2018-08-08",682,"INE526A01016"]
["GARWALLROP","EQ",1166,1246.45,1166,1193.75,1199,1183.8,11723,13960118.75,"2018-08-08",1176,"INE276A01018"]
["GATI","EQ",106.1,108.5,104.15,106.15,106.05,106.05,952900,101464713.1,"2018-08-08",8231,"INE152B01027"]
["GAYAHWS","BE",2.7,2.7,2.7,2.7,2.7,2.8,15643,42236.1,"2018-08-08",21,"INE287Z01012"]
["GAYAPROJ","EQ",206.1,209.25,205.2,206.75,206.05,206.9,72665,15039164.3,"2018-08-08",1932,"INE336H01023"]
["GDL","EQ",179.85,181.9,176.5,180.15,180.7,178,265882,47836997.6,"2018-08-08",1429,"INE852F01015"]
["GEECEE","EQ",135.8,136.8,132.5,134.2,135.45,134.4,12434,1669488.25,"2018-08-08",287,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.65,0.7,0.75,0.7,30518,22018.9,"2018-08-08",29,"INE878C01033"]
["GENESYS","EQ",206,220.85,204.4,211.95,214.8,208.25,103177,22025960.8,"2018-08-08",2523,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.5,10.25,12.25,12.35,12.25,323376,3928862.2,"2018-08-08",567,"INE949P01018"]
["GENUSPOWER","EQ",42.45,44.2,42.45,43.45,43.5,43,272296,11806649.2,"2018-08-08",1303,"INE955D01029"]
["GEOJITFSL","EQ",78.4,78.4,76.25,76.55,76.8,77.7,60342,4669630.3,"2018-08-08",1868,"INE007B01023"]
["GEPIL","EQ",757,776.2,756,769.8,776.2,765.7,145715,111724700.85,"2018-08-08",1125,"INE878A01011"]
["GESHIP","EQ",305,322.5,305,320.4,320.75,306.65,45893,14587169.65,"2018-08-08",3564,"INE017A01032"]
["GET&D","EQ",281.55,283.8,279,280,280.4,279.65,30081,8451188.9,"2018-08-08",1248,"INE200A01026"]
["GHCL","EQ",250.85,253.3,249.05,249.65,249.7,250.85,299497,74926321.45,"2018-08-08",1236,"INE539A01019"]
["GICHSGFIN","EQ",346,349.55,337.95,343.2,343.6,346.3,97906,33449908.8,"2018-08-08",2231,"INE289B01019"]
["GICRE","EQ",354.3,355.05,346.5,347.8,347.15,355.3,60612,21159660.95,"2018-08-08",2497,"INE481Y01014"]
["GILLANDERS","EQ",60.15,60.15,60.15,60.15,60.15,60,447,26887.05,"2018-08-08",3,"INE047B01011"]
["GILLETTE","EQ",6673,6700,6660,6692.45,6699.5,6696.65,4852,32445010.1,"2018-08-08",1844,"INE322A01010"]
["GINNIFILA","EQ",22.35,22.4,21.5,21.65,21.5,22.2,72691,1588024.4,"2018-08-08",376,"INE424C01010"]
["GIPCL","EQ",95.95,96.4,94.4,94.9,94.6,95.75,25722,2453523.5,"2018-08-08",441,"INE162A01010"]
["GKWLIMITED","EQ",737.85,901.75,737.85,880,850,819.8,1658,1467732.6,"2018-08-08",54,"INE528A01020"]
["GLAXO","EQ",3268.95,3339.95,3267.95,3288.05,3290,3267.9,23151,76645030.2,"2018-08-08",2479,"INE159A01016"]
["GLENMARK","EQ",592.9,593.65,583.2,587.2,588.2,590.9,712742,418190029.65,"2018-08-08",15660,"INE935A01035"]
["GLOBALVECT","EQ",96.8,96.8,91.05,92.4,91.2,95.95,8757,821271.95,"2018-08-08",193,"INE792H01019"]
["GLOBOFFS","EQ",17.6,18.25,16.75,16.9,16.9,18.1,26567,459281.5,"2018-08-08",186,"INE446C01013"]
["GLOBUSSPR","EQ",126.6,128.5,126,126.45,126,126.7,9064,1151010.55,"2018-08-08",183,"INE615I01010"]
["GMBREW","EQ",711,711,668.9,685.5,683.75,704.1,21697,15032643.5,"2018-08-08",1306,"INE075D01018"]
["GMDCLTD","EQ",117.9,118.7,117.15,117.85,117.65,117.25,78508,9263764.5,"2018-08-08",1614,"INE131A01031"]
["GMMPFAUDLR","EQ",988,1015,975,1007.15,1009,978,16345,16339753.25,"2018-08-08",1659,"INE541A01023"]
["GMRINFRA","EQ",18,18.1,17.75,17.85,17.9,17.95,9762026,174779308.2,"2018-08-08",5407,"INE776C01039"]
["GNA","EQ",409,433.9,402.25,407.85,404,408.85,310833,128990565.65,"2018-08-08",6505,"INE934S01014"]
["GNFC","EQ",422.5,429,420.1,424.75,424.55,422.6,531208,225453142.6,"2018-08-08",13939,"INE113A01013"]
["GOACARBON","EQ",664.9,691.15,646,691.15,691.15,658.25,451009,307063321.6,"2018-08-08",10227,"INE426D01013"]
["GOCLCORP","EQ",397.8,409.95,373.45,380.95,376.05,385.1,21769,8436308.65,"2018-08-08",1324,"INE077F01035"]
["GODFRYPHLP","EQ",814,839,802.3,833.3,836.65,814.3,122607,101182830,"2018-08-08",4825,"INE260B01028"]
["GODREJAGRO","EQ",650.75,652.65,638.3,649.85,650,645.5,59014,38205539.6,"2018-08-08",2191,"INE850D01014"]
["GODREJCP","EQ",1299.6,1312,1292,1304.15,1305,1299.6,412850,536282646.1,"2018-08-08",17463,"INE102D01028"]
["GODREJIND","EQ",632,633,615.55,618.6,620.8,629.3,334072,208264980.8,"2018-08-08",13844,"INE233A01035"]
["GODREJPROP","EQ",710.1,728.4,710.1,718.35,719.9,716.25,55868,40209812.4,"2018-08-08",2703,"INE484J01027"]
["GOKEX","EQ",90,90.2,85.5,87.25,87,90.15,98017,8715927.8,"2018-08-08",1197,"INE887G01027"]
["GOKUL","EQ",12.7,12.8,12.3,12.65,12.75,11.75,51957,655432.05,"2018-08-08",164,"INE020J01029"]
["GOKULAGRO","EQ",15.9,15.9,15.15,15.7,15.7,16,8329,129469.8,"2018-08-08",80,"INE314T01025"]
["GOLDBEES","EQ",2650,2650,2630.55,2634.45,2634.9,2638.45,7534,19865005.4,"2018-08-08",901,"INF732E01102"]
["GOLDENTOBC","BE",35.15,35.15,35.15,35.15,35.15,37,158,5553.7,"2018-08-08",5,"INE973A01010"]
["GOLDIAM","EQ",63.1,70,63.1,68.25,68.25,63.6,10492,703035.6,"2018-08-08",142,"INE025B01017"]
["GOLDSHARE","EQ",2649,2679,2649,2653,2650.1,2652,368,977026.35,"2018-08-08",71,"INF789F01059"]
["GOLDTECH","EQ",18.5,18.5,18.5,18.5,18.5,17.65,31221,577588.5,"2018-08-08",23,"INE805A01014"]
["GOODLUCK","EQ",71.2,72,68.8,69.05,68.85,71.15,61837,4327414.8,"2018-08-08",646,"INE127I01024"]
["GPIL","EQ",471,472,432,456.95,458,466.6,297878,135137459.95,"2018-08-08",7298,"INE177H01013"]
["GPPL","EQ",113.25,117.1,113.25,115.65,116.05,115.1,71438,8281686.4,"2018-08-08",924,"INE517F01014"]
["GPTINFRA","EQ",156.95,156.95,149.95,151.6,151.25,156.95,10699,1630677.3,"2018-08-08",155,"INE390G01014"]
["GRANULES","EQ",107.35,107.5,101.9,103.5,102.8,107.55,2721076,285406122.6,"2018-08-08",11315,"INE101D01020"]
["GRAPHITE","EQ",987.1,1060.25,972.1,1060.25,1060.25,1009.8,1989755,2075032241.4,"2018-08-08",54126,"INE371A01025"]
["GRASIM","EQ",1024.7,1026.9,1004.75,1009.1,1009.95,1018.85,599294,608590561.55,"2018-08-08",27212,"INE047A01021"]
["GRAVITA","EQ",150.3,158.5,144.1,145.15,144.95,149.3,415616,62356857.35,"2018-08-08",5321,"INE024L01027"]
["GREAVESCOT","EQ",152,154,149.1,150.95,151.5,149.9,1068019,161689851.1,"2018-08-08",26628,"INE224A01026"]
["GREENLAM","EQ",942.05,981,941,972.4,970,942.05,8961,8628988.9,"2018-08-08",234,"INE544R01013"]
["GREENPLY","EQ",224.4,225.7,196.7,202.15,200,221.4,549043,116347221.3,"2018-08-08",13343,"INE461C01038"]
["GREENPOWER","EQ",7.85,7.95,7.55,7.9,7.95,7.7,182941,1429004.15,"2018-08-08",317,"INE999K01014"]
["GRINDWELL","EQ",505.55,509.5,503.45,505.9,505,505.4,5355,2708577.05,"2018-08-08",840,"INE536A01023"]
["GROBTEA","EQ",831.9,831.9,765.05,831.9,831.9,756.3,1767,1449733.8,"2018-08-08",187,"INE646C01018"]
["GRPLTD","EQ",1225,1249,1207,1221.5,1229.95,1213,295,366079.85,"2018-08-08",43,"INE137I01015"]
["GRUH","EQ",333,337.5,329.35,331.2,331.8,333.35,371077,123746990.45,"2018-08-08",5821,"INE580B01029"]
["GSCLCEMENT","EQ",29.9,30.25,29.5,29.55,29.5,29.95,27954,831744,"2018-08-08",126,"INE542A01039"]
["GSFC","EQ",114.1,115.65,113.15,113.9,113.75,114.15,812263,92830169.4,"2018-08-08",5618,"INE026A01025"]
["GSKCONS","EQ",6950,6950,6709,6739,6722.05,6752,51699,351255837.05,"2018-08-08",12614,"INE264A01014"]
["GSPL","EQ",201,207,200.1,202.8,202.75,200.9,269438,54884200.5,"2018-08-08",7570,"INE246F01010"]
["GSS","EQ",88.8,92,87,88.5,87.6,90.65,91335,8204003.1,"2018-08-08",1126,"INE871H01011"]
["GTL","EQ",7.5,7.6,7.3,7.35,7.35,7.4,40443,299952.1,"2018-08-08",115,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.4,1.4,1.45,757524,1069285.25,"2018-08-08",438,"INE221H01019"]
["GTNIND","EQ",16.1,17,15.75,16.35,16.4,16.5,22532,367172.2,"2018-08-08",96,"INE537A01013"]
["GTNTEX","EQ",13,13.4,13,13.1,13.1,12.95,990,13125.6,"2018-08-08",11,"INE302H01017"]
["GTPL","EQ",98.45,100.5,95.05,96.25,96,98.45,22096,2171266.1,"2018-08-08",1214,"INE869I01013"]
["GUFICBIO","EQ",119.1,121.1,118,120.85,120.9,119.2,78524,9415841.7,"2018-08-08",831,"INE742B01025"]
["GUJALKALI","EQ",574,574.9,562.4,566,567.75,572.8,98480,55756256.75,"2018-08-08",3277,"INE186A01019"]
["GUJAPOLLO","EQ",191.85,192.9,187,187.65,187,191.25,913,172481.45,"2018-08-08",57,"INE826C01016"]
["GUJFLUORO","EQ",759.35,772.75,759.35,764.4,765.8,754.9,17848,13652150.15,"2018-08-08",916,"INE538A01037"]
["GUJGASLTD","EQ",788,797.9,741,765.05,765,783.25,61217,47364830.8,"2018-08-08",2109,"INE844O01022"]
["GUJRAFFIA","BE",30.75,30.75,30.75,30.75,30.75,29.3,80,2460,"2018-08-08",2,"INE610B01024"]
["GULFOILLUB","EQ",870,895.05,868,874.3,872.25,874.75,9770,8584625.9,"2018-08-08",975,"INE635Q01029"]
["GULFPETRO","EQ",91.9,91.9,90.05,91,90.9,90.85,51644,4704627.15,"2018-08-08",403,"INE586G01017"]
["GULPOLY","EQ",64.65,65.2,60.1,60.7,60.7,63.85,31615,1954096.6,"2018-08-08",763,"INE255D01024"]
["GVKPIL","EQ",12.35,12.45,11.8,12.25,12.2,11.95,2974765,35889434.7,"2018-08-08",2175,"INE251H01024"]
["HAL","EQ",981.95,984,966.05,972.65,971.25,973.2,15809,15392575.45,"2018-08-08",2593,"INE066F01012"]
["HANUNG","BE",1.5,1.5,1.5,1.5,1.5,1.55,2201,3301.5,"2018-08-08",9,"INE648H01013"]
["HARITASEAT","EQ",733.5,748,690,731.5,725,725.45,108689,78220300.45,"2018-08-08",5141,"INE939D01015"]
["HARRMALAYA","EQ",93.65,97,92.5,93.3,93.1,93.55,54167,5089589.9,"2018-08-08",810,"INE544A01019"]
["HATHWAY","EQ",18.05,20,18.05,19.45,19.6,18,2065825,40009359.65,"2018-08-08",4967,"INE982F01036"]
["HATSUN","EQ",719,723.15,701.15,710.4,707.05,707.85,31126,22236219.75,"2018-08-08",1841,"INE473B01035"]
["HAVELLS","EQ",679.8,684.8,670.45,681.45,681.05,677.55,1602539,1083632330.2,"2018-08-08",37070,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.6,1620,891,"2018-08-08",3,"INE293B01029"]
["HBLPOWER","EQ",37.05,37.25,36.2,36.4,36.4,37.35,184322,6757683.85,"2018-08-08",1000,"INE292B01021"]
["HBSL","BE",16.6,16.6,16.6,16.6,16.6,15.85,1355,22493,"2018-08-08",13,"INE550B01022"]
["HCC","EQ",11.7,11.75,11.1,11.45,11.5,11.5,14893477,171454911.15,"2018-08-08",10459,"INE549A01026"]
["HCG","EQ",275,278.1,273.5,274.8,274.9,277.7,4547,1251247.5,"2018-08-08",1794,"INE075I01017"]
["HCL-INSYS","EQ",35.45,36.35,35.15,35.4,35.4,35.45,931245,33217721.05,"2018-08-08",2963,"INE236A01020"]
["HCLTECH","EQ",969,969.8,957.25,964.55,963.75,968.8,758983,729679974.05,"2018-08-08",57600,"INE860A01027"]
["HDFC","EQ",1976,1989.75,1953.4,1984.6,1983.65,1978.6,1507070,2977381103.5,"2018-08-08",114320,"INE001A01036"]
["HDFCAMC","EQ",1762,1798.9,1742.35,1779.65,1776,1769.95,1678483,2985927427.55,"2018-08-08",68387,"INE127D01025"]
["HDFCBANK","EQ",2135.85,2151.8,2133.05,2136.35,2137,2130.9,2486345,5327149222.6,"2018-08-08",77692,"INE040A01026"]
["HDFCLIFE","EQ",478.1,479.75,465.55,468,467.9,478.1,1535027,724242942.35,"2018-08-08",36450,"INE795G01014"]
["HDFCMFGETF","EQ",2724.9,2734,2705,2705.8,2705,2705.45,344,933140.7,"2018-08-08",86,"INF179K01CN1"]
["HDFCNIFETF","EQ",1180.25,1186.5,1176.9,1183.3,1186.4,1180.25,412,487177.02,"2018-08-08",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",3920,3940.18,3892.18,3922.02,3910.13,3892.33,19,74541.58,"2018-08-08",7,"INF179KB1KQ1"]
["HDIL","EQ",22.85,23.35,22.35,22.75,22.75,22.85,4470958,102291110.55,"2018-08-08",8808,"INE191I01012"]
["HEG","EQ",3960,4400,3874.75,4318.65,4299.2,3975.95,880572,3764060034.15,"2018-08-08",81805,"INE545A01016"]
["HEIDELBERG","EQ",158.1,160.2,157.55,158.3,158.15,159.3,66830,10591509,"2018-08-08",1189,"INE578A01017"]
["HERCULES","EQ",126.2,126.2,121.6,121.8,121.65,125.3,23126,2833165.15,"2018-08-08",515,"INE688E01024"]
["HERITGFOOD","EQ",614.7,614.7,601.95,606.2,606,603.15,13906,8416195.5,"2018-08-08",408,"INE978A01027"]
["HEROMOTOCO","EQ",3298,3322.4,3287.05,3299.05,3295,3297.75,234708,775232958.35,"2018-08-08",32950,"INE158A01026"]
["HESTERBIO","EQ",1295,1325,1267,1278.55,1307,1282.75,4382,5678124,"2018-08-08",414,"INE782E01017"]
["HEXATRADEX","BE",38.2,38.3,37,37.45,38.2,36.5,5789,219053.8,"2018-08-08",59,"INE750M01017"]
["HEXAWARE","EQ",470.1,483.5,470.1,478.45,479,474.05,1304901,625180017.75,"2018-08-08",19710,"INE093A01033"]
["HFCL","EQ",25,25.65,24.85,25.1,25.15,24.8,8916810,225231838.25,"2018-08-08",12936,"INE548A01028"]
["HGINFRA","EQ",236,241,234.4,239.35,238.85,233.95,71127,16872299.05,"2018-08-08",1461,"INE926X01010"]
["HGS","EQ",856,859.5,841,848.05,849.8,849,5282,4504609.15,"2018-08-08",682,"INE170I01016"]
["HIGHGROUND","EQ",13.8,14.25,13.1,13.5,13.6,13.85,176127,2376293.05,"2018-08-08",334,"INE361M01021"]
["HIKAL","EQ",143.75,147.5,138.55,140.4,139.5,141.95,571862,81353043.8,"2018-08-08",9264,"INE475B01022"]
["HIL","EQ",2385,2406,2305,2333.45,2315.6,2389,18351,43035065.35,"2018-08-08",1275,"INE557A01011"]
["HILTON","EQ",27.7,27.85,26.05,27.85,27.85,25.35,54232,1493395.1,"2018-08-08",192,"INE788H01017"]
["HIMATSEIDE","EQ",310,321,310,314.95,314.65,309.25,105923,33700961.7,"2018-08-08",2234,"INE049A01027"]
["HINDALCO","EQ",223,224.9,219.4,220.6,220.4,219,20806040,4613238932.85,"2018-08-08",123662,"INE038A01020"]
["HINDCOMPOS","EQ",422.8,431.9,410,419.15,420.9,422.7,2344,988257.1,"2018-08-08",166,"INE310C01029"]
["HINDCOPPER","EQ",63.1,64,62.45,62.8,62.95,63.2,914914,57732849.1,"2018-08-08",5558,"INE531E01026"]
["HINDMOTORS","EQ",7.55,7.95,7.55,7.7,7.65,7.7,226737,1771960.65,"2018-08-08",341,"INE253A01025"]
["HINDNATGLS","EQ",83,84,82.5,83,82.7,83.2,723,60358.4,"2018-08-08",27,"INE952A01022"]
["HINDOILEXP","EQ",156.95,160.4,154.25,156.35,155.7,156.65,1807090,285024592.4,"2018-08-08",14171,"INE345A01011"]
["HINDPETRO","EQ",289.95,291.2,281.15,282.7,283.9,288.6,4248125,1207997622.3,"2018-08-08",65077,"INE094A01015"]
["HINDSYNTEX","EQ",5.2,5.2,5.2,5.2,5.2,5.2,1150,5980,"2018-08-08",5,"INE155B01012"]
["HINDUJAVEN","EQ",671,690,663.9,669.8,670,665.65,7148,4850439.8,"2018-08-08",441,"INE353A01023"]
["HINDUNILVR","EQ",1728,1763,1721.35,1757.15,1761.9,1730.05,1423256,2485780573.1,"2018-08-08",64480,"INE030A01027"]
["HINDZINC","EQ",285.75,288.5,284.65,286.05,286,285.75,486339,139328924,"2018-08-08",4789,"INE267A01025"]
["HIRECT","EQ",118,125,114.95,122.2,122.5,114.1,12219,1437169.1,"2018-08-08",159,"INE835D01023"]
["HISARMETAL","EQ",62,72.15,62,72.15,72.15,60.15,20683,1458819.35,"2018-08-08",158,"INE598C01011"]
["HITECH","EQ",305,314.25,301,303.25,301,308.65,2066,634170.5,"2018-08-08",39,"INE106T01017"]
["HITECHCORP","EQ",140,141,136.05,138.75,138.75,139.55,3773,524675.2,"2018-08-08",54,"INE120D01012"]
["HITECHGEAR","EQ",421.1,429,420.05,425.95,429,423,4037,1722475,"2018-08-08",241,"INE127B01011"]
["HMVL","EQ",172.55,176.85,170.05,171.75,171.5,170.05,3821,662855.6,"2018-08-08",167,"INE871K01015"]
["HNGSNGBEES","EQ",3435,3444.25,3355,3355,3355,3434.99,15,51465.5,"2018-08-08",7,"INF732E01227"]
["HONAUT","EQ",22100,22185,21405.05,21573.6,21550,21771.45,1068,23207073.15,"2018-08-08",572,"INE671A01010"]
["HONDAPOWER","EQ",1302.25,1302.25,1274.7,1280.45,1278,1283.05,2679,3457178.1,"2018-08-08",172,"INE634A01018"]
["HOTELEELA","EQ",15.75,16.15,15.75,15.9,15.95,15.7,114698,1826677.6,"2018-08-08",356,"INE102A01024"]
["HOVS","EQ",213.8,221.7,212.55,215.7,217,207.65,44507,9659572.15,"2018-08-08",1860,"INE596H01014"]
["HPL","EQ",87.35,88.55,85.15,87.95,88.5,87.35,62739,5465245.9,"2018-08-08",774,"INE495S01016"]
["HSCL","EQ",138.95,141,136.7,139.95,139.75,138.95,475421,66045499.65,"2018-08-08",4749,"INE019C01026"]
["HSIL","EQ",335.5,351,326.55,332.05,329.65,332.9,394993,133938916.8,"2018-08-08",9437,"INE415A01038"]
["HTMEDIA","EQ",56.65,57.5,56.3,57.1,57.1,55.9,111249,6335996.65,"2018-08-08",877,"INE501G01024"]
["HUBTOWN","EQ",60.3,60.5,57.9,59.1,59,60.5,278012,16468432,"2018-08-08",1824,"INE703H01016"]
["HUDCO","EQ",57.05,57.5,55.3,55.6,55.6,57.2,590226,33188706.65,"2018-08-08",3721,"INE031A01017"]
["IBREALEST","EQ",145.8,146.85,140,141.3,140.1,145.35,2435758,350270412.25,"2018-08-08",15761,"INE069I01010"]
["IBULHSGFIN","EQ",1372.4,1380.9,1362.05,1370.15,1368,1361.4,600472,823476782.2,"2018-08-08",23198,"INE148I01020"]
["IBULISL","BE",485,500,475.8,489.35,490,489.7,18298,9009572,"2018-08-08",286,"INE126M01010"]
["IBVENTURES","BE",660.8,666,648,651.3,650,660.8,175702,115284382.4,"2018-08-08",4065,"INE274G01010"]
["ICICI500","EQ",155.15,155.15,155.15,155.15,155.15,154.9,2,310.3,"2018-08-08",1,"INF109KC1CZ3"]
["ICICIB22","EQ",36.21,36.63,36.21,36.57,36.37,36.41,1544750,56389105.3,"2018-08-08",1970,"INF109KB15Y7"]
["ICICIBANK","EQ",313,320,308.25,318.7,318.2,313.15,17916047,5637983069.9,"2018-08-08",109575,"INE090A01021"]
["ICICIGI","EQ",765,777.95,763,770.1,770,766.15,147761,113461624.85,"2018-08-08",4837,"INE765G01017"]
["ICICIGOLD","EQ",269.95,270.5,268.35,268.55,268.35,270.5,539,145424.9,"2018-08-08",77,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.25,89.25,88.96,88.96,88.96,88.9,155,13808.81,"2018-08-08",4,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.91,69.3,69.57,69.57,69.26,2518,175314.33,"2018-08-08",42,"INF109KB1XT3"]
["ICICINF100","EQ",123.45,123.8,123.3,123.47,123.52,122.96,264,32613.41,"2018-08-08",18,"INF109KA1962"]
["ICICINIFTY","EQ",117.83,118.76,117.83,118.61,118.63,118.04,34546,4094555.82,"2018-08-08",2286,"INF109K012R6"]
["ICICINV20","EQ",53.8,54.43,53.8,54.43,54.43,53.75,1331,71961.56,"2018-08-08",15,"INF109KB1WY5"]
["ICICIPRULI","EQ",420,420,409.15,412.95,412.35,420.25,673280,278545474.85,"2018-08-08",17784,"INE726G01019"]
["ICICISENSX","EQ",395.85,398.45,395.85,398.45,398.45,395.16,43,17069.21,"2018-08-08",8,"INF346A01034"]
["ICIL","EQ",84.35,84.35,82.05,83.5,83.55,82.95,194974,16198104.05,"2018-08-08",1705,"INE483B01026"]
["ICRA","EQ",3801,3816,3728,3753.6,3757.5,3796.8,1041,3920594.95,"2018-08-08",234,"INE725G01011"]
["ICSA","BE",1.85,1.9,1.8,1.8,1.8,1.85,2351,4282.15,"2018-08-08",17,"INE306B01029"]
["IDBI","EQ",62.2,62.75,60.9,62.25,61.9,61.9,11143236,691005046.75,"2018-08-08",20525,"INE008A01015"]
["IDBIGOLD","EQ",2755,2784,2755,2761.2,2756.1,2770,1281,3531126.4,"2018-08-08",34,"INF397L01554"]
["IDEA","EQ",55,56,54.8,55.35,55.45,55,7933881,439170567.05,"2018-08-08",22695,"INE669E01016"]
["IDFC","EQ",49.4,49.65,48.45,48.85,48.8,49.05,4808830,236268762.95,"2018-08-08",10680,"INE043D01016"]
["IDFCBANK","EQ",41.55,41.85,40.8,41.05,41.15,41.45,8970742,371421721.25,"2018-08-08",14372,"INE092T01019"]
["IEX","EQ",1600,1607.6,1591.5,1593.95,1593.2,1602.15,102249,163594726.05,"2018-08-08",331,"INE022Q01012"]
["IFBAGRO","EQ",672,672,653.7,659,654,660.65,1943,1280007.35,"2018-08-08",123,"INE076C01018"]
["IFBIND","EQ",1158,1164.25,1121.3,1139.85,1140,1171.85,16989,19320311.85,"2018-08-08",1340,"INE559A01017"]
["IFCI","EQ",16.5,16.6,16.15,16.3,16.35,16.55,4325631,70853708.8,"2018-08-08",3459,"INE039A01010"]
["IFGLEXPOR","EQ",250.1,259,243,245.1,245,249.5,3944,973624.15,"2018-08-08",181,"INE133Y01011"]
["IGARASHI","EQ",825.8,854.75,778.25,837.05,833,794,106634,88732338.1,"2018-08-08",6041,"INE188B01013"]
["IGL","EQ",298.4,300.45,286.45,291.4,292.1,298.3,2974518,867715550.3,"2018-08-08",52173,"INE203G01027"]
["IGPL","EQ",543.75,552,523.3,531.45,536.5,538.95,40910,22051088.6,"2018-08-08",1743,"INE204A01010"]
["IIFL","EQ",685,715,681.4,710.75,706.3,687.45,79012,55554895.65,"2018-08-08",5196,"INE530B01024"]
["IITL","EQ",85.55,85.55,79.15,79.15,79.15,81.5,53,4527.45,"2018-08-08",4,"INE886A01014"]
["IL&FSENGG","EQ",23.35,23.5,22.6,22.75,22.6,23.45,44143,1015251.25,"2018-08-08",305,"INE369I01014"]
["IL&FSTRANS","EQ",41.3,41.3,38.75,39.2,39.45,40.35,197746,7794857.15,"2018-08-08",1418,"INE975G01012"]
["IMFA","EQ",324.6,326.95,318.75,319.9,319.55,324.5,43749,14114733.2,"2018-08-08",1131,"INE919H01018"]
["IMPAL","EQ",935.05,957.4,935.05,949.75,950,942.8,488,462516,"2018-08-08",65,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.55,0.6,0.6,0.55,7647,4563.15,"2018-08-08",10,"INE691G01015"]
["INDBANK","EQ",14.6,14.6,13.9,14.05,14.1,14.5,17510,247966.65,"2018-08-08",174,"INE841B01017"]
["INDHOTEL","EQ",128.1,128.9,126,126.55,126.45,126.6,2461562,312994388.4,"2018-08-08",9811,"INE053A01029"]
["INDIACEM","EQ",122.75,123.35,115.65,116.8,116.65,121.9,6779298,807272014.45,"2018-08-08",33175,"INE383A01012"]
["INDIAGLYCO","EQ",482.8,482.8,464.15,467.25,465.7,475.7,90656,42608284.15,"2018-08-08",2520,"INE560A01015"]
["INDIANB","EQ",372.9,373.55,351.5,355.05,354.9,374.2,3204942,1166562106.2,"2018-08-08",32151,"INE562A01011"]
["INDIANCARD","EQ",142,144.8,140.6,141.5,142,143.15,2279,324417.75,"2018-08-08",105,"INE061A01014"]
["INDIANHUME","EQ",301.85,309.8,301,303.45,301.5,302.95,12144,3713254.25,"2018-08-08",543,"INE323C01030"]
["INDIGO","EQ",1045.5,1070,1012.2,1029.25,1033.7,1046.45,1155034,1204617243.05,"2018-08-08",46490,"INE646L01027"]
["INDLMETER","EQ",81,82.95,79.05,81.7,81.7,79.05,461,37433.1,"2018-08-08",14,"INE065B01013"]
["INDNIPPON","EQ",485.55,494.95,485.55,493.5,493.55,490.5,2180,1071396,"2018-08-08",117,"INE092B01025"]
["INDOCO","EQ",205.75,207,193.05,195.05,194,205.75,87689,17471571.1,"2018-08-08",2628,"INE873D01024"]
["INDORAMA","EQ",27.8,28.9,27.25,27.9,27.85,28.1,16469,461164.1,"2018-08-08",74,"INE156A01020"]
["INDOSOLAR","EQ",6.75,6.75,6.75,6.75,6.75,6.45,83569,564090.75,"2018-08-08",104,"INE866K01015"]
["INDOSTAR","EQ",488,505,482,500.5,500,486.9,123633,61808950.3,"2018-08-08",10361,"INE896L01010"]
["INDOTECH","EQ",152.5,157.8,152.5,156.45,157.8,152.5,1635,254679.8,"2018-08-08",47,"INE332H01014"]
["INDOTHAI","EQ",55.5,56,54,54.15,54,55.7,8353,457936,"2018-08-08",137,"INE337M01013"]
["INDOWIND","EQ",5.5,5.5,5,5,5,5.25,61737,315844.9,"2018-08-08",193,"INE227G01018"]
["INDRAMEDCO","EQ",44.7,44.85,44.1,44.25,44.2,44.4,19601,870966.15,"2018-08-08",179,"INE681B01017"]
["INDSWFTLAB","EQ",94.8,95.9,91.5,92.3,92.85,93.95,49028,4594736.8,"2018-08-08",534,"INE915B01019"]
["INDSWFTLTD","EQ",7.2,7.5,6.8,7.15,7.45,7.45,27375,194279.65,"2018-08-08",58,"INE788B01028"]
["INDTERRAIN","EQ",153.45,158,144,147.6,145,155.2,21482,3266374.85,"2018-08-08",696,"INE611L01021"]
["INDUSINDBK","EQ",1996,2014.75,1984.1,2000.65,1998.05,1994.3,886494,1776400866.35,"2018-08-08",52024,"INE095A01012"]
["INEOSSTYRO","EQ",778.75,833,778.75,824.7,831,767.3,29845,24355157.6,"2018-08-08",1673,"INE189B01011"]
["INFIBEAM","EQ",184,190.5,183.55,189,188.6,184.5,8175339,1532806828.8,"2018-08-08",68438,"INE483S01020"]
["INFINITE","EQ",455.1,469,455,462.15,462,462.1,2150,994406.85,"2018-08-08",124,"INE486J01014"]
["INFRABEES","EQ",322.7,322.7,319.55,321.65,322.7,319.45,2357,755339.7,"2018-08-08",19,"INF732E01268"]
["INFRATEL","EQ",286,292.5,284.15,290.45,292.5,285.9,5442103,1555985146.6,"2018-08-08",42083,"INE121J01017"]
["INFY","EQ",1371.8,1372.5,1353.3,1362.75,1362,1367.95,1996179,2719109392.5,"2018-08-08",80731,"INE009A01021"]
["INGERRAND","EQ",542.9,569.6,531,557.15,558,537.35,33640,18651356.5,"2018-08-08",1609,"INE177A01018"]
["INOXLEISUR","EQ",233,243,227,239.25,240.7,225.15,1725845,408904693.75,"2018-08-08",27554,"INE312H01016"]
["INOXWIND","EQ",105.7,109,101,101.95,102,98.95,1758152,183440211.5,"2018-08-08",17554,"INE066P01011"]
["INSECTICID","EQ",786.85,790.35,772,781.3,775,789.1,13983,10908260.4,"2018-08-08",784,"INE070I01018"]
["INTELLECT","EQ",234.1,256,230.5,240.55,239.6,233.3,3942254,970550820.9,"2018-08-08",53146,"INE306R01017"]
["INTENTECH","EQ",64.95,67.85,61.1,64.55,64,62.9,23525,1535771.5,"2018-08-08",537,"INE781A01025"]
["INVENTURE","EQ",15.3,15.4,14.65,14.85,14.8,15.1,109582,1645885.4,"2018-08-08",188,"INE878H01016"]
["IOB","EQ",15.5,15.65,15.05,15.15,15.15,15.4,439825,6766962.65,"2018-08-08",1138,"INE565A01014"]
["IOC","EQ",166.65,168,165.4,165.9,166,166.65,2793529,464120104.55,"2018-08-08",26146,"INE242A01010"]
["IOLCP","EQ",120,121.05,103,109.9,108.5,119.5,669686,77342186.25,"2018-08-08",4598,"INE485C01011"]
["IPAPPM","EQ",437.3,464,423.35,449.8,450,432.95,790667,354101391.8,"2018-08-08",14899,"INE435A01028"]
["IPCALAB","EQ",771.05,811,771.05,799.45,800,779.6,338732,271175969.5,"2018-08-08",11925,"INE571A01020"]
["IRB","EQ",197.4,199.15,194,195.65,195,197.4,1541495,302968657.65,"2018-08-08",16577,"INE821I01014"]
["ISEC","EQ",362,366.3,355.75,357.9,356.5,360.6,211012,76635758.25,"2018-08-08",5776,"INE763G01038"]
["ISFT","EQ",351,351,338,341,339.25,350.4,10604,3644509.7,"2018-08-08",285,"INE566K01011"]
["ISMTLTD","EQ",8,8,7.1,7.35,7.35,7.5,51364,384400.05,"2018-08-08",123,"INE732F01019"]
["ITC","EQ",300.25,302.4,300,300.95,300.95,301.1,6442258,1939564373.6,"2018-08-08",91974,"INE154A01025"]
["ITDC","EQ",401.9,432,401.35,408.45,408.35,401.9,129844,53917755.05,"2018-08-08",4652,"INE353K01014"]
["ITDCEM","EQ",130.6,137.4,129.15,136.5,136.05,129.9,93439,12424307.7,"2018-08-08",1568,"INE686A01026"]
["ITI","EQ",92.8,93.8,90.5,91.35,90.6,92.6,462778,42612542.45,"2018-08-08",3315,"INE248A01017"]
["IVC","EQ",14.9,15,14.5,14.65,14.65,14.8,406193,6001162.2,"2018-08-08",744,"INE050B01023"]
["IVP","EQ",203,208,199.35,205.1,206,204.45,6178,1260313.55,"2018-08-08",133,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.4,1.4,1.4,1.45,703417,988667.15,"2018-08-08",249,"INE875A01025"]
["IVZINGOLD","EQ",2702.1,2720,2702,2703.85,2720,2719.8,107,289313.5,"2018-08-08",4,"INF205K01361"]
["IZMO","EQ",84,85,83.15,83.45,83.2,84.75,40434,3403431.95,"2018-08-08",474,"INE848A01014"]
["J&KBANK","EQ",58.45,58.5,56.65,57.4,57.5,57.75,223391,12832092.95,"2018-08-08",2554,"INE168A01041"]
["JAGRAN","EQ",117.9,119.55,117,117.4,117.1,117.6,164627,19432224.3,"2018-08-08",2911,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,27.7,26.4,27.15,27.7,27.15,3719,100663.85,"2018-08-08",63,"INE048B01027"]
["JAIBALAJI","EQ",9.05,9.4,8.6,8.75,8.65,9.1,9356,82897.8,"2018-08-08",35,"INE091G01018"]
["JAICORPLTD","EQ",159,162.15,156.55,159,158.55,158.65,1540939,245935855.5,"2018-08-08",12726,"INE070D01027"]
["JAIHINDPRO","EQ",4.45,4.45,4.45,4.45,4.45,4.45,150,667.5,"2018-08-08",1,"INE343D01010"]
["JAINSTUDIO","BE",2.9,2.9,2.9,2.9,2.9,2.9,2,5.8,"2018-08-08",1,"INE486B01011"]
["JAMNAAUTO","EQ",87,91.75,86.95,87.65,87.35,86,7424442,661570307.95,"2018-08-08",42209,"INE039C01032"]
["JAYAGROGN","EQ",229,245,229,234.3,235,229.95,24770,5891780.1,"2018-08-08",1463,"INE785A01026"]
["JAYBARMARU","EQ",446.2,450,442.55,444.6,443.1,446.55,9259,4137654.4,"2018-08-08",915,"INE571B01028"]
["JAYNECOIND","EQ",6.25,6.25,5.8,5.9,5.8,6.05,79380,476890.85,"2018-08-08",136,"INE854B01010"]
["JAYSREETEA","EQ",83,83.95,81.45,81.85,81.9,82.6,35338,2926643.15,"2018-08-08",686,"INE364A01020"]
["JBCHEPHARM","EQ",279.6,280.35,276.5,277.8,277.8,280,292829,81755067.4,"2018-08-08",1367,"INE572A01028"]
["JBFIND","BE",31.65,31.65,31.65,31.65,31.65,30.15,32655,1033530.75,"2018-08-08",101,"INE187A01017"]
["JBMA","EQ",360,367.45,351.25,357.85,354.4,364.05,37052,13387776.9,"2018-08-08",1455,"INE927D01028"]
["JCHAC","EQ",2126.9,2152.65,2121,2121.95,2121,2137.4,827,1765319.8,"2018-08-08",199,"INE782A01015"]
["JETAIRWAYS","EQ",302.1,306.5,290.7,294.2,292.55,304.6,7240952,2164083978,"2018-08-08",65231,"INE802G01018"]
["JHS","EQ",40.75,43.9,40.35,42.75,42.9,40.35,149239,6425920.6,"2018-08-08",908,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,1500,525,"2018-08-08",2,"INE026B01049"]
["JINDALPHOT","EQ",37.5,38.95,37,38.5,38.95,37.25,2054,77559.4,"2018-08-08",37,"INE796G01012"]
["JINDALPOLY","EQ",273.55,276.85,270,270.55,270,271.9,63661,17275884.55,"2018-08-08",1844,"INE197D01010"]
["JINDALSAW","EQ",85,86,83.6,83.95,83.7,84.65,582570,49318068.7,"2018-08-08",3341,"INE324A01024"]
["JINDALSTEL","EQ",216,219,214.2,217.1,217.8,214.6,7979773,1731774286.05,"2018-08-08",50045,"INE749A01030"]
["JINDCOT","EQ",8.5,8.5,7.5,7.75,7.8,7.85,12858,100260.9,"2018-08-08",35,"INE904J01016"]
["JINDRILL","EQ",129.5,132.4,128.5,130.15,130,129,41909,5465920.5,"2018-08-08",557,"INE742C01031"]
["JINDWORLD","EQ",539.5,545.3,531.05,541.9,541.3,539.15,44368,23968386.25,"2018-08-08",684,"INE247D01021"]
["JISLDVREQS","EQ",58.7,58.7,55.5,56,56,57.7,31460,1778916.3,"2018-08-08",325,"IN9175A01010"]
["JISLJALEQS","EQ",86.7,86.7,83.65,84.95,84.8,85.95,4861243,414143166.75,"2018-08-08",14711,"INE175A01038"]
["JITFINFRA","BE",22.85,24,22.8,23.95,24,24,11380,263375.95,"2018-08-08",41,"INE863T01013"]
["JKCEMENT","EQ",781.85,785,766,775.45,767,773.65,19490,15204154.3,"2018-08-08",1982,"INE823G01014"]
["JKIL","EQ",229.85,231,224,228.45,228.3,228.15,82499,18775992.65,"2018-08-08",2056,"INE576I01022"]
["JKLAKSHMI","EQ",320,326,320,321.35,323,320.45,17334,5597377.95,"2018-08-08",693,"INE786A01032"]
["JKPAPER","EQ",160,163.8,156,160.25,160.6,161.5,2607959,418081380.45,"2018-08-08",22225,"INE789E01012"]
["JKTYRE","EQ",129.7,133.25,128.35,132.1,132.5,129.7,780310,102750979.15,"2018-08-08",7686,"INE573A01042"]
["JMA","EQ",201,204.95,198.8,201.1,202,198.8,2393,480230,"2018-08-08",88,"INE412C01015"]
["JMCPROJECT","EQ",551,553,542.8,546,546,555.3,10756,5891491.45,"2018-08-08",389,"INE890A01016"]
["JMFINANCIL","EQ",131,131.15,128,130.2,129,129.2,399970,51815387.8,"2018-08-08",4610,"INE780C01023"]
["JMTAUTOLTD","BE",4.05,4.1,3.8,3.95,3.9,3.95,212141,821496.05,"2018-08-08",239,"INE988E01036"]
["JOCIL","EQ",148.05,152.7,145.8,146.6,147,147.15,1821,268803.8,"2018-08-08",96,"INE839G01010"]
["JPASSOCIAT","EQ",15,15.2,14.75,15,15.1,14.95,21374124,320564449.9,"2018-08-08",11705,"INE455F01025"]
["JPINFRATEC","BE",4.9,5.1,4.8,4.9,4.9,5,512669,2519400.2,"2018-08-08",835,"INE099J01015"]
["JPOLYINVST","EQ",45,45,43,43.7,43.6,44.4,665,29186.3,"2018-08-08",31,"INE147P01019"]
["JPPOWER","EQ",3.35,3.35,3.15,3.2,3.25,3.3,6794721,21933302,"2018-08-08",2097,"INE351F01018"]
["JSL","EQ",65.7,67.15,65.1,65.85,65.9,65.05,841364,55713019.25,"2018-08-08",4440,"INE220G01021"]
["JSLHISAR","EQ",138.2,141,135.5,136.35,136,137.2,355613,48974687.95,"2018-08-08",5620,"INE455T01018"]
["JSWENERGY","EQ",67.7,68.8,66.3,67.6,67.25,67.45,790159,53240779.35,"2018-08-08",3220,"INE121E01018"]
["JSWHL","EQ",2022,2031,1930,1945.85,1930,2022.1,1127,2214808.6,"2018-08-08",240,"INE824G01012"]
["JSWSTEEL","EQ",342.35,345,339.55,342.75,343,340.5,3791524,1297685990.1,"2018-08-08",49003,"INE019A01038"]
["JTEKTINDIA","EQ",121.15,128,120.3,126.85,126.6,121.15,366924,46164702.6,"2018-08-08",3246,"INE643A01035"]
["JUBILANT","EQ",759,771.8,736.05,742.4,743.95,758.75,577513,435188815.85,"2018-08-08",37984,"INE700A01033"]
["JUBLFOOD","EQ",1491.45,1518.4,1488.1,1499.45,1498.65,1491.2,1010066,1519521503.75,"2018-08-08",52582,"INE797F01012"]
["JUBLINDS","EQ",145,145.45,139.05,140.1,140.5,144.55,14014,1987327.45,"2018-08-08",476,"INE645L01011"]
["JUNIORBEES","EQ",308,308.42,306.27,308.06,308.31,306.18,28051,8639883.02,"2018-08-08",578,"INF732E01045"]
["JUSTDIAL","EQ",570.4,579.8,564.2,576.75,575.6,570.35,2099491,1204568991.25,"2018-08-08",30514,"INE599M01018"]
["JVLAGRO","EQ",11.35,11.35,11.35,11.35,11.35,11.9,27457,311636.95,"2018-08-08",94,"INE430G01026"]
["JYOTHYLAB","EQ",221,223.7,219.55,220.15,220.05,220.85,42742,9446086.5,"2018-08-08",1966,"INE668F01031"]
["KABRAEXTRU","EQ",96.75,97.65,94,94.4,94.1,94.55,19247,1840286.75,"2018-08-08",233,"INE900B01029"]
["KAJARIACER","EQ",445.5,450.25,441,445.35,445.5,445.5,145822,65129357.4,"2018-08-08",4121,"INE217B01036"]
["KAKATCEM","EQ",236,244.6,233,236.5,237.05,233.8,22642,5393028.8,"2018-08-08",1391,"INE437B01014"]
["KALPATPOWR","EQ",384.4,399,367,368.8,369,382.1,865741,326817523.6,"2018-08-08",6582,"INE220B01022"]
["KALYANIFRG","BE",353.9,355,350,355,355,345,712,251349,"2018-08-08",25,"INE314G01014"]
["KAMATHOTEL","EQ",76.7,83.45,76.7,81.25,81.3,75.65,242241,19474209.45,"2018-08-08",2295,"INE967C01018"]
["KAMDHENU","EQ",224.15,230.35,224.15,226.55,227,225.8,9156,2088980.2,"2018-08-08",248,"INE390H01012"]
["KANANIIND","EQ",6.95,7.1,6.95,7,7,7,7514,53109.55,"2018-08-08",17,"INE879E01037"]
["KANORICHEM","EQ",73.2,84.9,70.45,76.75,76.8,73.2,839334,67177014.85,"2018-08-08",6808,"INE138C01024"]
["KANSAINER","EQ",490,499,484.2,497.4,495.55,490.3,119017,58729199.35,"2018-08-08",2997,"INE531A01024"]
["KARDA","EQ",185,186,181.8,184.6,184,184.7,59566,10995654.45,"2018-08-08",463,"INE278R01018"]
["KARMAENG","EQ",25.45,27.6,25.45,25.5,25.5,25.65,527,13848.1,"2018-08-08",11,"INE725L01011"]
["KARURVYSYA","EQ",105.7,106.5,103.8,104.3,104.2,105.05,1389097,146694150.4,"2018-08-08",5243,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.65,1.5,1.55,1.5,1.55,19440,30337.35,"2018-08-08",64,"INE234I01010"]
["KAVVERITEL","EQ",9.5,10,9,9.95,9.75,9.3,44831,439756.25,"2018-08-08",109,"INE641C01019"]
["KAYA","EQ",1020,1083.95,1004.95,1021.4,1030,1013.5,44660,46708439.4,"2018-08-08",2708,"INE587G01015"]
["KCP","EQ",103,103.6,102,102.35,102.3,103,39697,4068952.8,"2018-08-08",357,"INE805C01028"]
["KCPSUGIND","EQ",20.65,20.95,20.35,20.6,20.5,20.6,49892,1029775.55,"2018-08-08",153,"INE790B01024"]
["KDDL","EQ",498.8,527.35,495,495.8,495,517.95,4056,2035641.65,"2018-08-08",98,"INE291D01011"]
["KEC","EQ",318.05,318.9,307.05,308.25,309,318.15,889616,278295995.45,"2018-08-08",23606,"INE389H01022"]
["KECL","EQ",23.6,23.85,22.5,22.6,22.5,23.8,85428,1962136.6,"2018-08-08",733,"INE134B01017"]
["KEI","EQ",444,445,438,442.85,441.8,441.1,57870,25584572.6,"2018-08-08",2095,"INE878B01027"]
["KELLTONTEC","EQ",53.5,54.5,52.15,53,52.6,50.15,325472,17423446.25,"2018-08-08",2041,"INE164B01022"]
["KERNEX","BE",27.3,28.45,27.2,28.45,28.45,27.6,513,14018.75,"2018-08-08",10,"INE202H01019"]
["KESARENT","EQ",34.8,37,33.8,35.6,35.45,35.2,5303,192624.45,"2018-08-08",86,"INE133B01019"]
["KESORAMIND","EQ",83.8,84,82.1,83,82.55,83.4,140125,11650508.9,"2018-08-08",2407,"INE087A01019"]
["KEYCORPSER","EQ",60,60.5,57.7,57.7,57.7,60.5,68,4022.4,"2018-08-08",4,"INE681C01015"]
["KGL","BE",1.45,1.5,1.4,1.45,1.5,1.45,472844,683222.55,"2018-08-08",213,"INE299C01024"]
["KHADIM","EQ",764.6,784,755,764.7,769,767.4,7514,5792221.9,"2018-08-08",839,"INE834I01025"]
["KHAITANELE","BE",6.35,6.35,6.35,6.35,6.35,6.05,636,4038.6,"2018-08-08",8,"INE761A01019"]
["KHANDSE","EQ",19,21.55,18.1,19.6,19.5,18.65,23955,479792.45,"2018-08-08",56,"INE060B01014"]
["KICL","EQ",2150,2195,2110.05,2150,2150,2170,140,302430.65,"2018-08-08",27,"INE029L01018"]
["KILITCH","EQ",121.95,123.6,116.65,120.05,121.5,114.95,32398,3894520.45,"2018-08-08",450,"INE729D01010"]
["KINGFA","EQ",929,944,905,909.3,907,914.5,1863,1705047.55,"2018-08-08",199,"INE473D01015"]
["KIOCL","EQ",168.5,175,167.3,168.75,168.6,167,29984,5128344.5,"2018-08-08",625,"INE880L01014"]
["KIRIINDUS","EQ",566,568.7,553.1,555.6,555.6,564.75,85733,48049021.6,"2018-08-08",2334,"INE415I01015"]
["KIRLOSBROS","EQ",264.55,267.2,255,258.1,258.65,264.55,32386,8416696,"2018-08-08",925,"INE732A01036"]
["KIRLOSENG","EQ",257,257.85,255,255.9,257.4,257.85,3683,941866.1,"2018-08-08",179,"INE146L01010"]
["KIRLOSIND","EQ",1133,1145,1082.35,1132.65,1138.8,1100,194,219304.4,"2018-08-08",51,"INE250A01039"]
["KITEX","EQ",133.3,134.2,124.6,125.8,125.85,133.3,222111,28432902.25,"2018-08-08",2920,"INE602G01020"]
["KKCL","EQ",1470.05,1490,1450,1461.45,1450,1467.85,545,800007.6,"2018-08-08",80,"INE401H01017"]
["KMSUGAR","EQ",8.55,9.9,8.4,9.5,9.4,8.25,1083764,10261764.2,"2018-08-08",2481,"INE157H01023"]
["KNRCON","EQ",232.9,238.2,228,231.55,232.05,228.8,73441,17108682.95,"2018-08-08",1538,"INE634I01029"]
["KOHINOOR","EQ",42.9,42.9,40.4,41.5,41.35,42.9,192007,8019490.35,"2018-08-08",1734,"INE080B01012"]
["KOKUYOCMLN","EQ",110.8,114.5,107,108.05,107.6,109.9,185407,20502918.55,"2018-08-08",1939,"INE760A01029"]
["KOLTEPATIL","EQ",285.7,292,282.2,285.05,285,284.55,100564,28786154.15,"2018-08-08",2727,"INE094I01018"]
["KOPRAN","EQ",55,55.85,54,54.95,54.9,53.5,266689,14653018.9,"2018-08-08",2713,"INE082A01010"]
["KOTAKBANK","EQ",1288,1299.7,1282.55,1288.3,1289,1283.7,1517072,1961149102.55,"2018-08-08",49066,"INE237A01028"]
["KOTAKBKETF","EQ",286.01,287.84,285,287.5,287.5,284.35,1398,401816.11,"2018-08-08",35,"INF174K01F59"]
["KOTAKGOLD","EQ",261.85,261.85,259.6,259.9,260.2,260.5,5325,1385306.25,"2018-08-08",135,"INF373I01049"]
["KOTAKNIFTY","EQ",116.46,117.09,116.05,116.95,117,116.46,13027,1519652.09,"2018-08-08",162,"INF174K014P6"]
["KOTAKNV20","EQ",54.94,55.5,54.81,55.4,55.5,54.94,1228,67717.88,"2018-08-08",38,"INF174K01Z71"]
["KOTAKPSUBK","EQ",327,329,320.3,327.08,329,324.01,2885,939954.94,"2018-08-08",50,"INF373I01023"]
["KOTARISUG","EQ",10.6,10.6,10,10.25,10.25,10.25,10127,103378.65,"2018-08-08",168,"INE419A01022"]
["KOTHARIPET","EQ",23.85,24.75,23.7,24.05,23.95,24,11952,289979.85,"2018-08-08",146,"INE720A01015"]
["KOTHARIPRO","EQ",123.35,123.35,119.15,119.9,119.3,121.55,5310,643690.9,"2018-08-08",311,"INE823A01017"]
["KPIT","EQ",303.7,307.65,301.15,303.05,303.45,303.95,1342658,408786266.1,"2018-08-08",11895,"INE836A01035"]
["KPRMILL","EQ",641.4,645.7,621.45,623.75,624.9,641.4,18269,11478484.5,"2018-08-08",1937,"INE930H01023"]
["KRBL","EQ",360.55,387.55,359.95,375.15,375.2,363.65,520812,197332707.25,"2018-08-08",11064,"INE001B01026"]
["KREBSBIO","BE",109.95,109.95,107,109.25,109.95,110,312,33770.65,"2018-08-08",12,"INE268B01013"]
["KRIDHANINF","EQ",79.3,79.3,76.15,76.45,76.25,78.6,83578,6431124.3,"2018-08-08",1361,"INE524L01026"]
["KSBPUMPS","EQ",780.1,797.95,780.1,786,788,784.7,9354,7391039.5,"2018-08-08",138,"INE999A01015"]
["KSCL","EQ",596.4,603.75,591,594.45,593,598.55,256861,153785586.55,"2018-08-08",6564,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,508634,92437.95,"2018-08-08",103,"INE216D01026"]
["KSK","EQ",1.75,1.75,1.65,1.75,1.75,1.7,2406624,4183188.8,"2018-08-08",384,"INE143H01015"]
["KSL","EQ",279.5,281.25,273.05,275.95,276.55,276.7,42992,11921160,"2018-08-08",1361,"INE907A01026"]
["KTIL","EQ",104,110,97.15,97.6,98,103.4,10077,1035419.3,"2018-08-08",277,"INE096L01025"]
["KTKBANK","EQ",119.5,125.25,119.2,123.15,122.1,119.1,8842313,1091329925.5,"2018-08-08",36696,"INE614B01018"]
["KWALITY","EQ",17.4,17.4,17.4,17.4,17.4,16.6,281382,4896046.8,"2018-08-08",507,"INE775B01025"]
["L&TFH","EQ",176.4,179.3,173.85,174.6,174.4,176.5,5664217,996771612.85,"2018-08-08",45922,"INE498L01015"]
["LAKPRE","EQ",16.2,16.8,16.15,16.5,16.6,16,12567,207316.75,"2018-08-08",49,"INE651C01018"]
["LAKSHMIEFL","EQ",13.35,13.9,13,13.55,13.6,13.65,124412,1681454.05,"2018-08-08",304,"INE992B01026"]
["LAKSHVILAS","EQ",99.8,100,97.5,98.6,97.95,99.25,448013,44220149,"2018-08-08",3038,"INE694C01018"]
["LALPATHLAB","EQ",938.4,944.2,924,937.75,939.3,932.9,41853,39159616.65,"2018-08-08",3166,"INE600L01024"]
["LAMBODHARA","EQ",51.9,52.95,49.5,50.3,50.6,51.95,12537,637257.3,"2018-08-08",329,"INE112F01022"]
["LAOPALA","EQ",270.35,271.9,260.25,263.1,261,266.45,22208,5908680.25,"2018-08-08",1182,"INE059D01020"]
["LASA","EQ",36.3,38,36.2,36.7,36.25,37.95,59908,2227949.45,"2018-08-08",693,"INE670X01014"]
["LAURUSLABS","EQ",434.9,442,432.05,440.65,440.1,435.15,31601,13875812,"2018-08-08",1766,"INE947Q01010"]
["LAXMIMACH","EQ",7438.45,7507,7280,7314.15,7320.05,7436.9,6647,49134541.25,"2018-08-08",2085,"INE269B01029"]
["LEEL","EQ",97.1,101.35,97.1,98,98.2,99.1,96910,9581609,"2018-08-08",1645,"INE245C01019"]
["LEMONTREE","EQ",83.5,84.5,82.2,82.85,82.5,82.75,547155,45510587.35,"2018-08-08",3474,"INE970X01018"]
["LFIC","BE",84.9,84.9,80.75,80.8,80.75,85,569,46009.15,"2018-08-08",14,"INE850E01012"]
["LGBBROSLTD","EQ",515.15,538,512,522.65,522.35,515.15,7887,4154256.1,"2018-08-08",549,"INE337A01034"]
["LGBFORGE","BE",2.65,2.65,2.65,2.65,2.65,2.55,3050,8082.5,"2018-08-08",5,"INE201J01017"]
["LIBERTSHOE","EQ",207,217.5,207,212.6,211.15,211.25,321615,68808767.6,"2018-08-08",5706,"INE557B01019"]
["LICHSGFIN","EQ",565.9,566.9,555.5,558.55,557.55,564.05,805643,450785410.35,"2018-08-08",14179,"INE115A01026"]
["LICNETFGSC","EQ",15.9,15.9,15.15,15.5,15.5,15.4,315,4891.4,"2018-08-08",9,"INF767K01MV5"]
["LICNETFN50","EQ",118.2,118.2,118.2,118.2,118.2,118.1,44,5200.8,"2018-08-08",4,"INF767K01OS7"]
["LICNFNHGP","EQ",120.55,121.15,118.5,120.85,120.85,118.5,140,16786.5,"2018-08-08",6,"INF767K01PC8"]
["LINCOLN","EQ",217.05,227,217.05,224.1,224.3,220.75,76055,16862810.4,"2018-08-08",482,"INE405C01035"]
["LINCPEN","EQ",305,335,303,325.45,329,305,8214,2690235.5,"2018-08-08",263,"INE802B01019"]
["LINDEINDIA","EQ",433.25,440,425.05,428.4,426.2,434.65,15875,6889814.45,"2018-08-08",859,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,915388,915385129.74,"2018-08-08",3354,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,24853,24852909.25,"2018-08-08",44,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.7,0.75,0.75,630753,453841.4,"2018-08-08",236,"INE785C01048"]
["LOKESHMACH","EQ",61.85,65.55,56.95,58.5,58.5,62.15,340697,21040301.95,"2018-08-08",3381,"INE397H01017"]
["LOTUSEYE","EQ",25.5,25.5,24.25,24.7,24.9,25.1,13790,343654.05,"2018-08-08",101,"INE947I01017"]
["LOVABLE","EQ",131.2,140.95,131,135.3,134.65,134.35,142572,19481465.55,"2018-08-08",2539,"INE597L01014"]
["LPDC","EQ",3.1,3.3,3.1,3.15,3.15,3.15,10687,33985.95,"2018-08-08",23,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.15,1.15,1.15,1.1,424051,487658.65,"2018-08-08",79,"INE093R01011"]
["LT","EQ",1297.65,1308.8,1290.15,1298.25,1299.5,1295.3,1308818,1702421286.6,"2018-08-08",59348,"INE018A01030"]
["LTI","EQ",1709.9,1720.05,1675,1711.85,1701.1,1691.8,90091,153571240.75,"2018-08-08",15237,"INE214T01019"]
["LTTS","EQ",1415,1436.9,1415,1422.25,1421.5,1423.25,36824,52443111.6,"2018-08-08",2698,"INE010V01017"]
["LUMAXIND","EQ",2131,2165,2125,2152.05,2165,2166.35,1097,2354516.25,"2018-08-08",204,"INE162B01018"]
["LUMAXTECH","EQ",194,194.9,188,188.45,189,192.65,67444,12894464.9,"2018-08-08",1642,"INE872H01027"]
["LUPIN","EQ",868.1,884.8,818.55,825.55,822.15,866.6,13275336,11247177252.3,"2018-08-08",214492,"INE326A01037"]
["LUXIND","EQ",1939.95,1959,1922,1935.3,1945,1941.1,66591,128827151.1,"2018-08-08",1813,"INE150G01020"]
["LYCOS","EQ",4.15,4.25,4.05,4.1,4.05,4.15,151308,625117.7,"2018-08-08",149,"INE425B01027"]
["LYKALABS","EQ",39.2,39.5,38.2,38.75,38.6,38.45,13931,541281.1,"2018-08-08",106,"INE933A01014"]
["LYPSAGEMS","EQ",14.6,14.7,14.2,14.35,14.35,14.25,42936,621330.8,"2018-08-08",155,"INE142K01011"]
["M&M","EQ",936.9,938.95,924,928.3,927.8,927,2056171,1912209451.85,"2018-08-08",83892,"INE101A01026"]
["M&MFIN","EQ",490.7,503.7,483.6,498.6,497,487.9,1179284,583707502.15,"2018-08-08",29693,"INE774D01024"]
["M100","EQ",20.99,20.99,20.45,20.49,20.5,20.79,15624,321955.09,"2018-08-08",94,"INF247L01023"]
["M50","EQ",108.4,109.4,107.53,108.5,108.9,108.4,795,85919,"2018-08-08",27,"INF247L01536"]
["MAANALU","EQ",130.05,133.2,129.25,132.7,132.55,129.25,10176,1332525.95,"2018-08-08",255,"INE215I01019"]
["MADHAV","EQ",51,52.5,50.6,51.7,50.6,52.85,5609,290858.95,"2018-08-08",76,"INE925C01016"]
["MADHUCON","EQ",11.75,11.9,11.4,11.7,11.75,11.6,64195,755242,"2018-08-08",182,"INE378D01032"]
["MADRASFERT","EQ",28.45,28.45,28,28.05,28,28.15,43290,1222051.9,"2018-08-08",266,"INE414A01015"]
["MAGADSUGAR","EQ",93,96.65,87.2,88.4,87.5,93,27605,2517660.3,"2018-08-08",292,"INE347W01011"]
["MAGMA","EQ",147.5,154.95,147.5,150.05,149.95,147.45,860579,131324213.7,"2018-08-08",7140,"INE511C01022"]
["MAGNUM","EQ",8.6,8.6,8.6,8.6,8.6,8.2,12237,105238.2,"2018-08-08",40,"INE387I01016"]
["MAHABANK","EQ",12.85,12.9,12.7,12.75,12.75,12.8,336303,4309784,"2018-08-08",894,"INE457A01014"]
["MAHAPEXLTD","BE",150,150.5,150,150.5,150.5,152.3,125,18800,"2018-08-08",2,"INE843B01013"]
["MAHASTEEL","EQ",82.3,84.05,79,81.35,81.95,83.65,3922,321638.4,"2018-08-08",92,"INE451L01014"]
["MAHINDCIE","EQ",261.9,261.9,256.45,257.95,258.35,259.75,96719,25070312.2,"2018-08-08",3128,"INE536H01010"]
["MAHLIFE","EQ",503.4,509.45,489.1,493.3,491.45,500.05,162370,81432101.95,"2018-08-08",3963,"INE813A01018"]
["MAHLOG","EQ",573.75,580.25,565.55,567.5,567.2,573.75,26723,15258276.5,"2018-08-08",2890,"INE766P01016"]
["MAHSCOOTER","EQ",3020.05,3100,3020.05,3061.6,3050.6,3049.45,1491,4575509.4,"2018-08-08",231,"INE288A01013"]
["MAHSEAMLES","EQ",470.8,502,467.45,481.55,485,469.9,133847,65506671,"2018-08-08",3471,"INE271B01025"]
["MAITHANALL","EQ",634,654.15,625.85,643.75,645,627.45,29930,19186767.85,"2018-08-08",2032,"INE683C01011"]
["MAJESCO","EQ",504.7,522,503.9,510.05,511,502,60637,31064147.45,"2018-08-08",3126,"INE898S01029"]
["MALUPAPER","EQ",48.5,49.5,47.5,49.15,49.5,48.25,31324,1525323.85,"2018-08-08",209,"INE383H01017"]
["MANAKALUCO","EQ",6.6,6.8,6.5,6.55,6.7,6.85,18867,124239.5,"2018-08-08",67,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,11.15,10.6,10.75,10.65,10.85,2498,27264.05,"2018-08-08",21,"INE830Q01018"]
["MANAKSIA","EQ",48.05,50,47.2,48.75,49,48.45,16281,794982.35,"2018-08-08",186,"INE015D01022"]
["MANAKSTEEL","EQ",28.05,28.05,26.8,27.1,27.25,27.5,15638,425741.75,"2018-08-08",101,"INE824Q01011"]
["MANALIPETC","EQ",48.15,48.3,43.05,44.05,44.2,47.8,3033277,135822699.3,"2018-08-08",8566,"INE201A01024"]
["MANAPPURAM","EQ",111.05,112,110.25,111.05,111.45,111.05,1238052,137566260.1,"2018-08-08",5044,"INE522D01027"]
["MANDHANA","BE",4.8,4.85,4.45,4.75,4.75,4.65,36886,175035.65,"2018-08-08",63,"INE087J01010"]
["MANGALAM","EQ",99.45,105.6,97.3,105,105.6,96,161947,16585874.7,"2018-08-08",2232,"INE584F01014"]
["MANGCHEFER","EQ",54.7,55.95,53.25,54.25,54.5,54.15,42200,2311656.55,"2018-08-08",375,"INE558B01017"]
["MANGLMCEM","EQ",228.65,232.8,228,230.4,230.1,232,13684,3152455.8,"2018-08-08",245,"INE347A01017"]
["MANGTIMBER","EQ",26.5,26.7,23.65,25.4,25.25,26.75,66017,1678673.8,"2018-08-08",521,"INE805B01012"]
["MANINDS","EQ",123,124,121.5,123.25,123.95,120.8,245259,30201444.95,"2018-08-08",2250,"INE993A01026"]
["MANINFRA","EQ",45.35,45.55,43.75,44.05,44.05,44.95,169051,7557934.55,"2018-08-08",997,"INE949H01023"]
["MANPASAND","EQ",160,160,146.1,146.1,146.1,153.75,2354124,350365593.9,"2018-08-08",10988,"INE122R01018"]
["MANUGRAPH","EQ",35,35,34.05,34.05,34.05,35,14175,488538.85,"2018-08-08",64,"INE867A01022"]
["MARALOVER","EQ",34.2,34.2,31.9,32.45,32.4,32.9,11222,364256.65,"2018-08-08",80,"INE882A01013"]
["MARATHON","EQ",163,167.85,158.65,161.8,161.8,162.85,2720,443093.25,"2018-08-08",81,"INE182D01020"]
["MARICO","EQ",363,364.55,359.5,361.65,362.75,361.7,994845,359485218.25,"2018-08-08",21577,"INE196A01026"]
["MARKSANS","EQ",32.8,33.15,31.1,31.65,31.5,32.55,3263076,104315688.4,"2018-08-08",12214,"INE750C01026"]
["MARUTI","EQ",9449,9449,9183.05,9207.4,9210,9411.5,638498,5933983086.6,"2018-08-08",88880,"INE585B01010"]
["MASFIN","EQ",570,575,565.2,567.75,565.2,569.75,2500,1424011.8,"2018-08-08",252,"INE348L01012"]
["MASTEK","EQ",549.4,559,536,550.25,550,549.35,127069,69440769.25,"2018-08-08",4623,"INE759A01021"]
["MATRIMONY","EQ",734.05,758,727,745.05,748.75,740.25,1683,1254392.65,"2018-08-08",254,"INE866R01028"]
["MAWANASUG","EQ",39.25,40.25,37.85,38.25,38.3,39.7,79270,3102687.75,"2018-08-08",808,"INE636A01039"]
["MAXINDIA","EQ",83.4,86,81.35,85,85.05,83.05,340375,28751993.75,"2018-08-08",1016,"INE153U01017"]
["MAXVIL","EQ",62.25,62.7,60.7,60.95,61.1,61.7,66335,4070438.95,"2018-08-08",413,"INE154U01015"]
["MAYURUNIQ","EQ",419.5,420,416.1,420,420,419.55,4462,1867994.25,"2018-08-08",178,"INE040D01038"]
["MAZDA","EQ",364.95,369.95,352.3,354.45,352.55,364.95,3769,1357827.35,"2018-08-08",130,"INE885E01034"]
["MBECL","BE",37.7,38.4,36.6,37.75,37.75,36.6,2569,96093.3,"2018-08-08",26,"INE748A01016"]
["MBLINFRA","EQ",18,19,17.95,19,19,17.3,222619,4197587.35,"2018-08-08",542,"INE912H01013"]
["MCDHOLDING","EQ",28.15,28.25,27.2,27.75,28,28.05,13847,386577.6,"2018-08-08",238,"INE836H01014"]
["MCDOWELL-N","EQ",587.95,608.1,581,605.05,607.8,587.8,1481135,882591222,"2018-08-08",30789,"INE854D01024"]
["MCLEODRUSS","EQ",131.65,132.65,130.7,130.95,131,131.65,208858,27419627.7,"2018-08-08",2422,"INE942G01012"]
["MCX","EQ",880.4,888,870.7,875.3,875.5,884.8,174545,153226340.35,"2018-08-08",5853,"INE745G01035"]
["MEGASOFT","EQ",8,8.1,7.75,7.95,8.1,7.95,19428,153080.65,"2018-08-08",95,"INE933B01012"]
["MEGH","EQ",90.3,98.8,90,96.25,96.15,90.05,7495791,716635590,"2018-08-08",36179,"INE974H01013"]
["MELSTAR","BE",2.3,2.3,2.2,2.2,2.2,2.2,2600,5930,"2018-08-08",4,"INE817A01019"]
["MENONBE","EQ",90.15,93.8,89.55,93.1,93.5,89.4,65084,5954352.95,"2018-08-08",640,"INE071D01033"]
["MEP","EQ",59.55,60.2,58.8,59.5,59.7,59.05,159928,9513820.55,"2018-08-08",1863,"INE776I01010"]
["MERCATOR","EQ",22.7,23,21.8,22,21.85,22.5,973098,21836072.85,"2018-08-08",3525,"INE934B01028"]
["MERCK","EQ",2848,3025,2810.2,2952.85,2940.1,2859.6,318144,938851831.2,"2018-08-08",30253,"INE199A01012"]
["METALFORGE","BE",16.35,16.35,15.5,15.85,15.9,15.9,7118,112703.2,"2018-08-08",122,"INE425A01011"]
["METKORE","EQ",1.65,1.8,1.5,1.7,1.75,1.65,93835,153174.7,"2018-08-08",79,"INE592I01029"]
["MFSL","EQ",490.1,508,490,498.7,498,490.5,592469,296758042.45,"2018-08-08",18518,"INE180A01020"]
["MGL","EQ",955.1,965.55,948.65,953.45,954.9,959.3,374015,358494860.9,"2018-08-08",22934,"INE002S01010"]
["MHRIL","EQ",288.65,288.95,285.25,287.05,286.75,286.95,56803,16295574.85,"2018-08-08",945,"INE998I01010"]
["MIC","EQ",3.2,3.35,3.1,3.2,3.2,3.1,152556,485508.7,"2018-08-08",188,"INE287C01029"]
["MIDHANI","EQ",141.7,143.85,139.55,140.45,140.3,140.8,297286,41973343.2,"2018-08-08",4971,"INE099Z01011"]
["MINDACORP","EQ",157,161.85,156.95,158.95,158.7,156.9,392021,62579843.2,"2018-08-08",4392,"INE842C01021"]
["MINDAIND","EQ",423.9,449.9,420.1,424.55,424.6,419.85,1456858,631509858.5,"2018-08-08",31347,"INE405E01023"]
["MINDTECK","EQ",48.1,53.75,48.1,51.55,53.75,49.5,4780,244844.9,"2018-08-08",61,"INE110B01017"]
["MINDTREE","EQ",955,969,945.15,961.25,960.05,948.05,1108558,1066028283.45,"2018-08-08",29568,"INE018I01017"]
["MIRCELECTR","EQ",32,34,32,32.25,32.05,32.65,162567,5308695,"2018-08-08",751,"INE831A01028"]
["MIRZAINT","EQ",103.5,103.5,96.95,98.8,99,106.5,715126,70808712.35,"2018-08-08",6431,"INE771A01026"]
["MMFL","EQ",613.7,624.45,613.05,615.75,613.55,620.45,4557,2813038.05,"2018-08-08",311,"INE227C01017"]
["MMTC","EQ",34.4,34.55,33.5,33.6,33.5,34.25,721927,24521761.8,"2018-08-08",2643,"INE123F01029"]
["MODIRUBBER","BE",55,57,52.4,57,57,55,6140,349025.2,"2018-08-08",23,"INE832A01018"]
["MOHITIND","EQ",11.15,11.25,11.05,11.05,11.05,11.15,3202,35513.2,"2018-08-08",30,"INE954E01012"]
["MOHOTAIND","EQ",95.15,95.7,92.7,93,92.8,93.45,4538,423888.85,"2018-08-08",110,"INE313D01013"]
["MOIL","EQ",176.8,178,173.05,173.9,173.5,175.95,202021,35506534.4,"2018-08-08",5385,"INE490G01020"]
["MOLDTECH","EQ",47,48.75,44.05,44.45,44.1,46.65,20050,915695.15,"2018-08-08",257,"INE835B01035"]
["MOLDTKPAC","EQ",305.8,306.5,302.1,303,303,305.75,11511,3488142.8,"2018-08-08",392,"INE893J01029"]
["MONNETISPA","BE",14.25,15.65,14.25,15.65,15.65,14.95,489209,7443570.65,"2018-08-08",690,"INE743C01013"]
["MONSANTO","EQ",2891.75,2900,2884,2893.15,2895,2886.75,4528,13111007.7,"2018-08-08",1557,"INE274B01011"]
["MONTECARLO","EQ",427.2,440,427.2,438.25,436.05,435.95,19361,8460932.85,"2018-08-08",510,"INE950M01013"]
["MORARJEE","EQ",30.1,30.5,29.35,29.45,29.4,30.55,2733,81388.3,"2018-08-08",48,"INE161G01027"]
["MOREPENLAB","EQ",31.9,33.55,31.9,31.9,31.9,33.55,1836260,59607509.25,"2018-08-08",5225,"INE083A01026"]
["MOTHERSUMI","EQ",303.95,309.9,297.5,305.4,304.75,304.6,5633667,1717197489.05,"2018-08-08",71665,"INE775A01035"]
["MOTILALOFS","EQ",926,930,905,911.2,910,923.6,49021,44761763.65,"2018-08-08",3211,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,41.5,41,41,41,42.6,698,28629,"2018-08-08",14,"INE861B01015"]
["MPHASIS","EQ",1206.9,1206.9,1140.2,1149.55,1148.5,1190.3,818298,944632855.95,"2018-08-08",63246,"INE356A01018"]
["MPSLTD","EQ",536.55,546.65,529.05,533.2,529.05,539.85,4161,2241183.55,"2018-08-08",441,"INE943D01017"]
["MRF","EQ",77099.75,77589.85,76311.1,76650.1,76800,77200.2,6784,521004867.3,"2018-08-08",3754,"INE883A01011"]
["MRO-TEK","EQ",28.45,29.1,28.05,28.5,28.5,29.5,11499,324886.5,"2018-08-08",47,"INE398B01018"]
["MRPL","EQ",81.75,82.35,80,80.55,80.95,81.75,677013,54835278.95,"2018-08-08",4709,"INE103A01014"]
["MSPL","EQ",13.25,13.75,13.15,13.15,13.15,13.15,4163,55800.8,"2018-08-08",30,"INE752G01015"]
["MTEDUCARE","EQ",51.1,55,51.1,51.9,52,51.4,71967,3782863.2,"2018-08-08",783,"INE472M01018"]
["MTNL","EQ",15.9,16.05,15.55,15.65,15.7,15.85,540799,8535885.15,"2018-08-08",1387,"INE153A01019"]
["MUKANDENGG","EQ",31.5,32.3,29.7,30.05,30.55,31.9,10539,324261.9,"2018-08-08",276,"INE022B01014"]
["MUKANDLTD","EQ",68.8,68.8,66.75,67.5,67.35,68.6,21094,1427985.55,"2018-08-08",246,"INE304A01026"]
["MUKTAARTS","EQ",46.55,53,46.5,49.4,49.75,45.95,557823,28088432.65,"2018-08-08",6919,"INE374B01019"]
["MUNJALAU","EQ",67.55,67.85,65.2,65.6,65.75,66.9,58239,3848173.75,"2018-08-08",741,"INE672B01032"]
["MUNJALSHOW","EQ",224,224,218.65,220.1,219.05,222.55,22524,4985878.7,"2018-08-08",689,"INE577A01027"]
["MURUDCERA","EQ",38.8,38.8,37.8,38.1,37.8,38.05,25273,963022.65,"2018-08-08",164,"INE692B01014"]
["MUTHOOTCAP","EQ",1212.05,1245,1192,1235.45,1239.9,1206.55,13336,16272124.15,"2018-08-08",1078,"INE296G01013"]
["MUTHOOTFIN","EQ",421,427.7,416,419.95,420.65,420.1,543828,229410936.95,"2018-08-08",8551,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,171220,46726.3,"2018-08-08",45,"INE744I01034"]
["N100","EQ",595.03,595.03,595.03,595.03,595.03,593.94,431,256457.93,"2018-08-08",32,"INF247L01031"]
["NACLIND","EQ",40.7,40.9,38.9,39.25,39.1,39.6,56753,2250050.7,"2018-08-08",570,"INE295D01020"]
["NAGAFERT","EQ",13.2,13.45,13,13,13.05,13.15,261518,3446961.65,"2018-08-08",1005,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.65,1.7,1.65,1.7,151770,255807.85,"2018-08-08",125,"INE453M01018"]
["NAGREEKCAP","EQ",19.15,20.6,19.15,20.3,20,19.65,15345,309862.85,"2018-08-08",115,"INE245I01016"]
["NAGREEKEXP","EQ",30.75,30.75,24.7,27.6,28,26.45,4981,136209.4,"2018-08-08",41,"INE123B01028"]
["NAHARCAP","EQ",122,122.6,119.6,120.4,120.25,120.2,2472,297789.1,"2018-08-08",52,"INE049I01012"]
["NAHARINDUS","EQ",73,73,69.75,70.75,71.55,71.6,7625,538438.8,"2018-08-08",94,"INE289A01011"]
["NAHARPOLY","EQ",49.7,49.7,47,47.15,47.6,47.55,2070,97711.5,"2018-08-08",25,"INE308A01027"]
["NAHARSPING","EQ",101.65,101.75,96.1,97.85,97.8,100.05,26299,2603231.4,"2018-08-08",475,"INE290A01027"]
["NATCOPHARM","EQ",815,823.85,777.7,813.05,819.7,813.7,281789,227482394.35,"2018-08-08",7271,"INE987B01026"]
["NATHBIOGEN","EQ",497.5,503.6,488.45,490.1,489,498.15,33033,16423375.2,"2018-08-08",790,"INE448G01010"]
["NATIONALUM","EQ",66.35,67.95,65.4,67.4,67,66.05,8973630,600678729.95,"2018-08-08",18168,"INE139A01034"]
["NATNLSTEEL","EQ",15.15,15.2,14.5,15.2,15.2,14.5,63675,964148.5,"2018-08-08",188,"INE088B01015"]
["NAUKRI","EQ",1450,1508,1438,1482.25,1488,1459,138398,205614922.1,"2018-08-08",8655,"INE663F01024"]
["NAVINFLUOR","EQ",688.1,705.9,688.1,695.8,692,693.6,29857,20801275.8,"2018-08-08",1904,"INE048G01026"]
["NAVKARCORP","EQ",130.65,132.3,128,128.4,128,130.55,49612,6436090.7,"2018-08-08",830,"INE278M01019"]
["NAVNETEDUL","EQ",118,118.4,116.6,117.05,117,117.7,81900,9629105.35,"2018-08-08",2760,"INE060A01024"]
["NBCC","EQ",76.7,76.9,74.2,74.65,74.85,76.8,6342127,476107173.95,"2018-08-08",22010,"INE095N01031"]
["NBIFIN","EQ",1499,1600,1444.1,1489,1500,1483.25,543,828724.35,"2018-08-08",54,"INE365I01020"]
["NBVENTURES","EQ",130.9,131.7,127,127.6,127.6,129.3,359997,46465531.05,"2018-08-08",3820,"INE725A01022"]
["NCC","EQ",94.9,96.45,93.55,95.55,96,94.55,7708986,733362414.4,"2018-08-08",27973,"INE868B01028"]
["NCLIND","EQ",162,167.5,158.8,165.4,167.5,161.85,47398,7726578.7,"2018-08-08",843,"INE732C01016"]
["NDGL","EQ",1118.95,1149.3,1097.1,1141.3,1135,1130.25,112,125947.25,"2018-08-08",49,"INE756C01015"]
["NDL","EQ",86.2,86.2,82.35,83.05,83.2,85.6,49632,4136602.8,"2018-08-08",763,"INE875G01030"]
["NDTV","BE",34.35,34.35,32.7,33.3,33.25,33.05,24095,800316.15,"2018-08-08",130,"INE155G01029"]
["NECCLTD","EQ",12.55,12.55,12,12.1,12.05,12.25,24691,299574,"2018-08-08",110,"INE553C01016"]
["NECLIFE","EQ",24.25,25.3,23.8,24.95,24.95,22.75,1437234,35239520.1,"2018-08-08",7988,"INE023H01027"]
["NELCAST","EQ",85.5,90.4,84.85,89.85,89.6,85.9,163985,14594260.4,"2018-08-08",1281,"INE189I01024"]
["NELCO","EQ",344,351.9,322.15,344,345,337.75,287293,97296373.75,"2018-08-08",5843,"INE045B01015"]
["NESCO","EQ",528,539.9,487,499.3,494.7,527.25,54774,28049368.25,"2018-08-08",2435,"INE317F01035"]
["NESTLEIND","EQ",10580.6,10831,10577.15,10766.35,10760,10537.8,69638,745794551.25,"2018-08-08",15215,"INE239A01016"]
["NETWORK18","EQ",44.65,46.1,44.5,44.75,44.65,44.65,654125,29707834.2,"2018-08-08",4232,"INE870H01013"]
["NEULANDLAB","EQ",696,699.45,689.05,690.4,692,691.95,1204,835723.1,"2018-08-08",132,"INE794A01010"]
["NEWGEN","EQ",236,241,235.9,239.6,240.1,236.6,17506,4177999.15,"2018-08-08",964,"INE619B01017"]
["NEXTMEDIA","EQ",17.15,17.6,16.85,17.45,17.6,17.2,12274,213093.3,"2018-08-08",47,"INE747B01016"]
["NFL","EQ",46.65,47.45,46.1,46.45,46.35,46.65,302237,14167376.25,"2018-08-08",2534,"INE870D01012"]
["NH","EQ",250.55,255.05,250.55,252.05,252.25,250.75,51777,13149930.25,"2018-08-08",1287,"INE410P01011"]
["NHPC","EQ",24.5,24.8,24.45,24.6,24.6,24.55,2620108,64424127.15,"2018-08-08",5378,"INE848E01016"]
["NIACL","EQ",279,285,279,279.55,280,282.85,29907,8397153.55,"2018-08-08",1301,"INE470Y01017"]
["NIBL","EQ",23,23.9,23,23.3,23.05,23.3,1830,42875.9,"2018-08-08",33,"INE047O01014"]
["NIFTYBEES","EQ",1190.55,1193.99,1185.49,1191.71,1192.8,1187.39,11107,13229144.31,"2018-08-08",641,"INF732E01011"]
["NIITLTD","EQ",92.2,94.3,91.4,91.85,92,92.05,721620,66814464.2,"2018-08-08",5436,"INE161A01038"]
["NIITTECH","EQ",1273.9,1308.65,1273.1,1291.75,1291.05,1268.5,1016330,1316630016.45,"2018-08-08",25669,"INE591G01017"]
["NILAINFRA","EQ",13.45,13.55,13.1,13.45,13.4,13.35,215557,2883662.45,"2018-08-08",535,"INE937C01029"]
["NILKAMAL","EQ",1740.1,1818,1725,1780.85,1780.75,1739.85,34993,62509463.45,"2018-08-08",2951,"INE310A01015"]
["NIPPOBATRY","EQ",814.95,816.9,807,810.85,808,803.25,973,791201.35,"2018-08-08",33,"INE567A01010"]
["NITCO","EQ",76.85,76.85,73.95,74.3,74,76.25,60591,4545526.35,"2018-08-08",649,"INE858F01012"]
["NITESHEST","EQ",8.85,8.85,8.1,8.25,8.35,8.05,459295,3914158.85,"2018-08-08",626,"INE639K01016"]
["NITINFIRE","EQ",2.95,2.95,2.8,2.9,2.85,2.85,64563,185684.45,"2018-08-08",118,"INE489H01020"]
["NITINSPIN","EQ",92.45,92.45,88.75,89.15,89.1,93.6,60751,5486489.65,"2018-08-08",971,"INE229H01012"]
["NKIND","EQ",41.5,43.95,41.25,41.65,41.45,41.55,126,5227.15,"2018-08-08",10,"INE542C01019"]
["NLCINDIA","EQ",77.35,77.95,76.7,77.15,77.1,76.95,96277,7436372.55,"2018-08-08",1290,"INE589A01014"]
["NMDC","EQ",114.5,114.9,111.15,113.6,112.7,114.35,7462864,843905989.6,"2018-08-08",35337,"INE584A01023"]
["NOCIL","EQ",175,182.35,173,179.3,179.8,174.7,1760759,316030124.95,"2018-08-08",18328,"INE163A01018"]
["NOIDATOLL","EQ",9.8,9.95,9.7,9.75,9.75,9.8,33348,327802.75,"2018-08-08",98,"INE781B01015"]
["NRAIL","EQ",456,494.9,456,479.1,477.2,462.45,38789,18598146.45,"2018-08-08",1108,"INE740D01017"]
["NRBBEARING","EQ",188.9,191.45,181.5,182.9,182.5,187,206783,38889098.65,"2018-08-08",3233,"INE349A01021"]
["NSIL","EQ",1241.55,1241.55,1187,1188.1,1187,1190.35,79,94456.6,"2018-08-08",25,"INE023A01030"]
["NTL","BE",2.15,2.2,2.15,2.15,2.15,2.15,2505,5390.75,"2018-08-08",7,"INE333I01036"]
["NTPC","EQ",159.5,159.75,157.6,158.25,158.05,158.85,3459372,547929206.25,"2018-08-08",62055,"INE733E01010"]
["NUCLEUS","EQ",370.5,382.95,364.85,372.65,372,368.6,33135,12416197.35,"2018-08-08",1847,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,398512,269720.1,"2018-08-08",100,"INE318J01027"]
["OBEROIRLTY","EQ",473.5,483,472.55,479.25,477.05,475.95,164292,78353529.4,"2018-08-08",14753,"INE093I01010"]
["OCCL","EQ",1199.1,1203.4,1167.35,1180,1186.5,1200.2,5497,6555074.7,"2018-08-08",433,"INE321D01016"]
["OCL","EQ",1190.65,1203,1189,1192.2,1190.1,1196.2,41785,49880335.95,"2018-08-08",799,"INE290B01025"]
["OFSS","EQ",3920,3932.15,3871.5,3915.65,3913,3915.3,29613,115524504,"2018-08-08",4786,"INE881D01027"]
["OIL","EQ",215,219,212.3,216.3,216.2,214.9,877728,190233439.05,"2018-08-08",15640,"INE274J01014"]
["OILCOUNTUB","EQ",19.85,20.35,19.85,20.05,20.2,19.8,24974,503777,"2018-08-08",119,"INE591A01010"]
["OISL","EQ",2.7,2.85,2.7,2.85,2.85,2.4,114442,323855.05,"2018-08-08",143,"INE196J01019"]
["OLECTRA","EQ",198.05,198.05,198,198.05,198.05,188.65,59415,11767073.85,"2018-08-08",138,"INE260D01016"]
["OMAXAUTO","EQ",110,110.4,108.45,109.3,110,109.15,18605,2035548.75,"2018-08-08",235,"INE090B01011"]
["OMAXE","EQ",223.05,223.85,222.5,222.8,223.05,223,238546,53247694.7,"2018-08-08",4078,"INE800H01010"]
["OMKARCHEM","EQ",17.6,18.1,16.9,17.65,17.75,17.4,46158,809203.5,"2018-08-08",301,"INE474L01016"]
["OMMETALS","EQ",38.25,38.55,37.6,38.05,38,37.75,28822,1092390.35,"2018-08-08",213,"INE239D01028"]
["ONELIFECAP","EQ",16.5,16.85,16,16.2,16.25,16.45,3902,63415.6,"2018-08-08",35,"INE912L01015"]
["ONGC","EQ",167.6,172.9,167.6,172.5,172.8,167.55,7991348,1363484637.9,"2018-08-08",85914,"INE213A01029"]
["ONMOBILE","EQ",42,42.3,41.25,41.55,41.65,42,102169,4245469.55,"2018-08-08",562,"INE809I01019"]
["ONWARDTEC","EQ",75.05,77,73.1,76.75,76.5,73.95,10949,830736.3,"2018-08-08",155,"INE229A01017"]
["OPTIEMUS","BE",224.75,224.75,224.75,224.75,224.75,236.55,1154,259361.5,"2018-08-08",12,"INE350C01017"]
["OPTOCIRCUI","BE",12.2,12.35,11.95,12.2,12.1,12.15,416642,5038195.2,"2018-08-08",544,"INE808B01016"]
["ORBTEXP","EQ",159.8,159.8,153.2,154.65,155,157.75,18463,2879032.7,"2018-08-08",243,"INE231G01010"]
["ORICONENT","EQ",38.75,39.8,38.1,38.3,38.6,39,54523,2117745.15,"2018-08-08",437,"INE730A01022"]
["ORIENTABRA","EQ",36.35,37,35,35.4,35.5,36.3,39038,1406425.1,"2018-08-08",195,"INE569C01020"]
["ORIENTALTL","EQ",16.3,16.3,15.5,16.2,16.3,15.55,35360,575652.25,"2018-08-08",145,"INE998H01012"]
["ORIENTBANK","EQ",79.2,79.8,77.5,78.15,78,78.8,2765458,216840530.65,"2018-08-08",11247,"INE141A01014"]
["ORIENTBELL","EQ",252.1,254.05,250.2,253.15,253,252.35,8450,2134333.25,"2018-08-08",113,"INE607D01018"]
["ORIENTCEM","EQ",123.45,123.45,118.75,120.4,121.2,121.05,40617,4900890.75,"2018-08-08",826,"INE876N01018"]
["ORIENTELEC","EQ",141,142.4,138.1,141.3,142,138.45,221598,31067448,"2018-08-08",1420,"INE142Z01019"]
["ORIENTHOT","EQ",43.6,44.5,43.4,44.1,44.15,43.3,34665,1523462.75,"2018-08-08",445,"INE750A01020"]
["ORIENTLTD","EQ",302.5,309.9,301.1,304.6,309.9,299.8,11699,3554428.85,"2018-08-08",109,"INE609C01024"]
["ORIENTPPR","EQ",40.5,40.8,39.2,39.85,39.9,40.2,1451088,57718377.35,"2018-08-08",4938,"INE592A01026"]
["ORIENTREF","EQ",227.25,234.75,226.5,228.15,229.35,229.9,74565,17140903.25,"2018-08-08",1391,"INE743M01012"]
["ORISSAMINE","EQ",988.95,989.9,955.1,960.65,960,982.55,2877,2792509.85,"2018-08-08",405,"INE725E01024"]
["ORTEL","BE",13.15,13.15,12,13.15,13.15,12.55,37842,497302.8,"2018-08-08",60,"INE849L01019"]
["ORTINLABSS","EQ",16.65,16.95,15.75,16.15,16,16.7,8218,135343.3,"2018-08-08",69,"INE749B01012"]
["OSWALAGRO","EQ",11.4,11.4,10.6,10.8,10.65,10.9,49376,537014.2,"2018-08-08",152,"INE142A01012"]
["PAEL","EQ",3.55,3.55,3.55,3.55,3.55,3.55,3,10.65,"2018-08-08",3,"INE766A01018"]
["PAGEIND","EQ",29940,30400,29828.65,30227.85,30222.55,29897.3,19827,597590089.15,"2018-08-08",7468,"INE761H01022"]
["PAISALO","EQ",302.6,302.6,299,299,299,303,387,116384.4,"2018-08-08",18,"INE420C01042"]
["PALASHSECU","EQ",53,53,49.05,49.35,49.2,48.1,1155,58681.15,"2018-08-08",23,"INE471W01019"]
["PALREDTEC","EQ",48.05,49.6,46,48.2,47.5,48.65,3930,189568.35,"2018-08-08",71,"INE218G01033"]
["PANACEABIO","EQ",238,242,233,235.95,235.4,236.55,39971,9529651.95,"2018-08-08",4318,"INE922B01023"]
["PANAMAPET","EQ",155.5,160.7,155.5,157.9,157.25,158.15,14901,2354853.2,"2018-08-08",299,"INE305C01029"]
["PAPERPROD","EQ",280.3,284,272.25,273.65,273.05,280,19078,5318437.8,"2018-08-08",673,"INE275B01026"]
["PARABDRUGS","EQ",3.35,3.35,3.35,3.35,3.35,3.2,8705,29161.75,"2018-08-08",9,"INE618H01016"]
["PARACABLES","EQ",15.15,15.15,14.6,14.8,14.95,14.85,47252,695724.6,"2018-08-08",120,"INE074B01023"]
["PARAGMILK","EQ",325,325,309.45,314.55,314.45,325.3,1505595,476375674,"2018-08-08",25794,"INE883N01014"]
["PARSVNATH","EQ",13.15,13.15,12.3,12.4,12.3,13.15,113585,1421726.35,"2018-08-08",668,"INE561H01026"]
["PATELENG","EQ",48.95,51.5,48.3,48.7,49,43.85,2337732,116496225.65,"2018-08-08",22019,"INE244B01030"]
["PATINTLOG","EQ",57.6,58.15,56,56.7,56.7,56,37282,2121856.5,"2018-08-08",424,"INE529D01014"]
["PATSPINLTD","EQ",14.45,14.45,13.05,13.35,13.05,14.45,18943,254177.15,"2018-08-08",48,"INE790C01014"]
["PBAINFRA","EQ",8.55,8.6,8.45,8.6,8.6,7.85,11097,95295.25,"2018-08-08",55,"INE160H01019"]
["PCJEWELLER","EQ",91.95,93,88.2,91.7,91.5,91.15,12187725,1107160533.55,"2018-08-08",68187,"INE785M01013"]
["PDMJEPAPER","EQ",28.45,28.8,27.65,27.95,27.85,27.85,68303,1932950.3,"2018-08-08",463,"INE865T01018"]
["PDPL","EQ",8.65,9,8.6,8.95,9,8.65,6291,55642.85,"2018-08-08",30,"INE904D01019"]
["PDSMFL","EQ",277,299.8,274.9,282.1,283,275,2835,786030.5,"2018-08-08",31,"INE111Q01013"]
["PEARLPOLY","EQ",19.6,19.65,18.4,19.65,19.65,17.9,9595,187439.75,"2018-08-08",60,"INE844A01013"]
["PEL","EQ",2900,2918.65,2865.4,2876.25,2875,2906.1,274439,793378226.4,"2018-08-08",14755,"INE140A01024"]
["PENIND","EQ",49,49.75,47.5,47.7,47.8,48.45,215333,10457059,"2018-08-08",1198,"INE932A01024"]
["PENINLAND","EQ",16.75,17.35,16,16.1,16.1,16.25,761514,12660423.6,"2018-08-08",4480,"INE138A01028"]
["PENPEBS","EQ",59.5,60.85,58.5,59,59,58.55,62061,3662826.9,"2018-08-08",348,"INE455O01019"]
["PERSISTENT","EQ",866.75,875,838.05,842.25,842.95,861.85,388141,332375263.9,"2018-08-08",10307,"INE262H01013"]
["PETRONENGG","EQ",52.75,52.75,48.25,49.35,48.4,50.65,12611,629533,"2018-08-08",137,"INE742A01019"]
["PETRONET","EQ",229.95,230.25,226.1,227.5,226.95,230.3,2903392,660980562.3,"2018-08-08",27478,"INE347G01014"]
["PFC","EQ",84.7,84.95,80.8,81.8,81.65,84.6,6857393,566096561.55,"2018-08-08",25299,"INE134E01011"]
["PFIZER","EQ",2690.05,2800,2680.05,2709.85,2710,2670.05,152660,417140084.9,"2018-08-08",14875,"INE182A01018"]
["PFOCUS","EQ",78.1,80.05,77.5,78.75,79,78.2,9871,778341.7,"2018-08-08",151,"INE367G01038"]
["PFS","EQ",18.45,18.45,17.75,17.8,17.75,18.4,731323,13100006.7,"2018-08-08",2209,"INE560K01014"]
["PGEL","EQ",184,188.95,181.55,183.2,184.95,185.45,8123,1497495.7,"2018-08-08",300,"INE457L01011"]
["PGHH","EQ",10793.9,10979.6,10582.3,10625.3,10600,10793.9,5576,59618188.5,"2018-08-08",1195,"INE179A01014"]
["PGIL","EQ",137,146,134,145.05,145.1,133.1,159194,22921439.7,"2018-08-08",619,"INE940H01014"]
["PHILIPCARB","EQ",259,279.85,258.3,274,274.9,258.55,4217870,1148509170.3,"2018-08-08",81465,"INE602A01023"]
["PHOENIXLTD","EQ",640.25,648,631,643.25,643,647.2,36107,23194787.2,"2018-08-08",1330,"INE211B01039"]
["PIDILITIND","EQ",1104,1126.4,1104,1119.3,1120,1104,483056,540862139.8,"2018-08-08",16011,"INE318A01026"]
["PIIND","EQ",770,793.5,765,773.05,770.2,769.3,408902,320058666.25,"2018-08-08",10367,"INE603J01030"]
["PILANIINVS","BE",2306,2390,2306,2389.5,2390,2383.65,777,1853498,"2018-08-08",25,"INE417C01014"]
["PILITA","EQ",9.55,9.7,9.25,9.45,9.5,9.3,35982,339852.35,"2018-08-08",118,"INE600A01035"]
["PIONDIST","EQ",197.3,204.5,196.55,198.35,197.2,206.85,77734,15446512.75,"2018-08-08",1396,"INE889E01010"]
["PIONEEREMB","EQ",29,30.2,28.45,29.85,29.8,28.65,55417,1644067.65,"2018-08-08",591,"INE156C01018"]
["PIRPHYTO","BE",40,40.95,38.65,39.15,38.7,39,5860,234493.65,"2018-08-08",46,"INE122J01015"]
["PITTIENG","EQ",87.2,89.85,84.2,86.5,85.85,86.2,174659,15350958.05,"2018-08-08",2466,"INE450D01021"]
["PKTEA","BE",262.7,283.5,262.7,270.4,267,270,1551,420785.45,"2018-08-08",30,"INE431F01018"]
["PLASTIBLEN","EQ",249.6,249.6,240.1,241.25,240.2,245.45,8446,2056530.6,"2018-08-08",288,"INE083C01022"]
["PNB","EQ",83.45,83.6,80.05,80.45,80.35,82.85,60658357,4975890435.6,"2018-08-08",141190,"INE160A01022"]
["PNBGILTS","EQ",28.25,28.55,27.65,27.85,28,28.25,206411,5822486.9,"2018-08-08",1201,"INE859A01011"]
["PNBHOUSING","EQ",1308,1320,1281,1303.25,1296,1305.5,63972,83149590.85,"2018-08-08",3287,"INE572E01012"]
["PNC","EQ",17.8,17.8,16.55,16.7,16.7,16.5,4091,68603.7,"2018-08-08",29,"INE392B01011"]
["PNCINFRA","EQ",170,171.5,166.1,167.35,167,164.3,482287,81494530.1,"2018-08-08",13279,"INE195J01029"]
["PODDARHOUS","EQ",797,797,760.3,777.1,786,790,1011,787213.65,"2018-08-08",65,"INE888B01018"]
["PODDARMENT","EQ",255.15,259.85,254.85,255.85,254.9,258.4,493,126065.6,"2018-08-08",42,"INE371C01013"]
["POKARNA","EQ",158,161,157,157.35,157,157,22073,3509841.55,"2018-08-08",263,"INE637C01025"]
["POLYMED","EQ",235,240,231.05,234.05,233.9,233.45,3941,930391.6,"2018-08-08",275,"INE205C01021"]
["POLYPLEX","EQ",470,482.5,470,479.7,480.85,478.95,31475,15096542.9,"2018-08-08",655,"INE633B01018"]
["PONNIERODE","EQ",120.15,124,120.05,122.1,122,119.85,265,32332.25,"2018-08-08",41,"INE838E01017"]
["POWERGRID","EQ",189.1,190.7,187.85,189.5,189.5,189.1,3501870,662026011.3,"2018-08-08",26861,"INE752E01010"]
["POWERMECH","EQ",993.95,993.95,950.05,958.4,960,979.35,10199,9827548.95,"2018-08-08",526,"INE211R01019"]
["PPAP","EQ",519.4,527.3,515.5,518.25,521,519.4,16331,8511416.1,"2018-08-08",586,"INE095I01015"]
["PRABHAT","EQ",154.75,158.5,154,156.25,156.2,155.1,48476,7580452.3,"2018-08-08",874,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.2,1.25,1.25,1.2,1372,1714,"2018-08-08",3,"INE495J01015"]
["PRAENG","EQ",9.5,9.5,9,9.05,9.15,9.4,37646,341546.45,"2018-08-08",95,"INE505C01016"]
["PRAJIND","EQ",82.45,85.6,82,82.9,82.1,83.2,494669,41429774.35,"2018-08-08",3927,"INE074A01025"]
["PRAKASH","EQ",156,159,152.45,153.25,153.1,155.75,816919,126950193.05,"2018-08-08",7756,"INE603A01013"]
["PRAKASHCON","EQ",6.3,6.3,5.9,5.9,5.95,6.05,136935,810899,"2018-08-08",162,"INE023M01027"]
["PRATIBHA","BE",3.85,3.9,3.65,3.7,3.7,3.8,29028,108896.9,"2018-08-08",52,"INE308H01022"]
["PRAXIS","EQ",186,193,183,183.45,183.5,188.1,15784,2935490.75,"2018-08-08",345,"INE546Y01022"]
["PRECAM","EQ",78.25,79.5,77,77.9,77.85,78.15,17341,1362802,"2018-08-08",275,"INE484I01029"]
["PRECOT","EQ",49,49.95,46.35,47.3,47.3,48.85,2508,120580.95,"2018-08-08",18,"INE283A01014"]
["PRECWIRE","EQ",244,245,236,237.5,238,239.8,29044,6930210.85,"2018-08-08",447,"INE372C01029"]
["PREMEXPLN","EQ",276.9,279.95,271,275,273.2,271.7,5864,1611158.45,"2018-08-08",141,"INE863B01011"]
["PREMIER","EQ",19.2,21,18.15,20.1,19.7,19.2,157461,3095167.3,"2018-08-08",900,"INE342A01018"]
["PREMIERPOL","EQ",29.2,32,29.05,29.95,29.8,30.25,2237,68441.9,"2018-08-08",26,"INE309M01012"]
["PRESSMN","EQ",47.7,47.9,45.85,46.05,45.85,46.8,9861,458648.95,"2018-08-08",137,"INE980A01023"]
["PRESTIGE","EQ",251.1,253.5,248.15,249.65,248.95,252.4,243227,61122461.8,"2018-08-08",11813,"INE811K01011"]
["PRICOLLTD","EQ",78,78,74.7,75.05,74.85,76.4,137986,10545152.7,"2018-08-08",1436,"INE726V01018"]
["PRIMESECU","EQ",40,42,39.15,39.75,39.4,40.6,30847,1251754.4,"2018-08-08",162,"INE032B01021"]
["PROVOGE","EQ",3.95,3.95,3.75,3.9,3.9,3.9,77626,299958.35,"2018-08-08",83,"INE968G01033"]
["PROZONINTU","EQ",38.8,39.7,38.5,38.85,38.95,38.9,43280,1695428.45,"2018-08-08",329,"INE195N01013"]
["PRSMJOHNSN","EQ",106.9,107.3,103.4,103.9,104,106.25,617704,65193748.35,"2018-08-08",4210,"INE010A01011"]
["PSB","EQ",30.3,30.4,29.95,30.05,30.1,30.05,39049,1175802.5,"2018-08-08",266,"INE608A01012"]
["PSL","EQ",2.15,2.2,2.1,2.15,2.15,2.15,48396,103958.05,"2018-08-08",66,"INE474B01017"]
["PSPPROJECT","EQ",475.05,490,475,483.05,485,477.35,22050,10687953.2,"2018-08-08",658,"INE488V01015"]
["PSUBNKBEES","EQ",363.56,365.66,361.87,362.83,363.69,363.01,766,278126.89,"2018-08-08",22,"INF732E01110"]
["PTC","EQ",83.3,87.95,81.2,84.25,84.5,84.75,8485419,722313653.5,"2018-08-08",44087,"INE877F01012"]
["PTL","EQ",49.75,49.75,48.5,48.7,48.65,48.7,17882,872035.25,"2018-08-08",129,"INE034D01031"]
["PUNJABCHEM","EQ",692.5,698.95,675,681.55,676,689.7,6695,4584799.6,"2018-08-08",344,"INE277B01014"]
["PUNJLLOYD","EQ",14.2,14.35,13.75,13.9,14,14.15,383258,5384268.75,"2018-08-08",2224,"INE701B01021"]
["PURVA","EQ",105.3,105.3,102.1,102.4,102.5,104.1,101564,10473317.2,"2018-08-08",1154,"INE323I01011"]
["PVP","EQ",4.65,4.75,4.45,4.55,4.55,4.45,165256,760265.15,"2018-08-08",223,"INE362A01016"]
["PVR","EQ",1277,1287.55,1221,1246.75,1248.15,1226.45,1789243,2250065642.95,"2018-08-08",82247,"INE191H01014"]
["QGOLDHALF","EQ",1310.1,1314.05,1307.1,1309.15,1309.95,1315,204,267295.25,"2018-08-08",37,"INF082J01010"]
["QUESS","EQ",983.05,1025,976.6,1020.6,1015,974.6,219412,219637381.95,"2018-08-08",6745,"INE615P01015"]
["QUICKHEAL","EQ",279.9,286.8,275.6,280.6,279.25,277.95,325201,91562142.75,"2018-08-08",4676,"INE306L01010"]
["RADAAN","EQ",1.65,1.7,1.65,1.7,1.7,1.7,2752,4578.4,"2018-08-08",7,"INE874F01027"]
["RADICO","EQ",444.9,450,437,444.65,445.15,449,564029,250901748.65,"2018-08-08",17087,"INE944F01028"]
["RADIOCITY","EQ",325.15,329.5,320.85,323.8,324,321.95,46846,15205695.2,"2018-08-08",2029,"INE919I01016"]
["RAIN","BE",219,219,210,214.2,215,211.2,401324,86143494.35,"2018-08-08",3512,"INE855B01025"]
["RAINBOWPAP","BE",2,2,1.9,2,1.9,2,12923,24733.75,"2018-08-08",23,"INE028D01025"]
["RAJESHEXPO","EQ",646,663,623.7,660.6,660.5,644.65,1433525,928378269.4,"2018-08-08",26480,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.2,311410,52953.65,"2018-08-08",52,"INE533D01024"]
["RAJSREESUG","EQ",27.95,28.4,26.6,27.8,27.65,27,49488,1367638.3,"2018-08-08",246,"INE562B01019"]
["RAJTV","EQ",37.75,38.4,37.3,37.45,37.3,37.8,2090,78875.85,"2018-08-08",57,"INE952H01027"]
["RALLIS","EQ",201,206,201,205.55,205.5,203.5,167428,34319802,"2018-08-08",1708,"INE613A01020"]
["RAMANEWS","EQ",26.8,28.45,26.7,27,27,26.8,139661,3830392.3,"2018-08-08",676,"INE278B01020"]
["RAMASTEEL","EQ",129.95,129.95,125,127.15,127.1,127.7,102773,13012679,"2018-08-08",617,"INE230R01027"]
["RAMCOCEM","EQ",664.8,669.2,657,662.4,662,664.7,332516,219930150.3,"2018-08-08",4776,"INE331A01037"]
["RAMCOIND","EQ",246.9,249,243,248,248,246.9,35667,8816137.6,"2018-08-08",754,"INE614A01028"]
["RAMCOSYS","EQ",382,397.3,375.25,377.6,379.3,383.65,24655,9520531.3,"2018-08-08",851,"INE246B01019"]
["RAMGOPOLY","BE",4.7,4.7,4.7,4.7,4.7,4.7,101,474.7,"2018-08-08",2,"INE410D01017"]
["RAMKY","EQ",174.45,177.7,174,175.2,175.1,175.4,78379,13761099.7,"2018-08-08",792,"INE874I01013"]
["RANASUG","EQ",3.65,3.8,3.55,3.7,3.7,3.6,584337,2164100.1,"2018-08-08",650,"INE625B01014"]
["RANEENGINE","EQ",517.2,522,493.05,501.1,495,513.4,1706,871662.5,"2018-08-08",146,"INE222J01013"]
["RANEHOLDIN","EQ",1980.05,2002,1950,1990.3,1996,1969,1189,2350470.75,"2018-08-08",206,"INE384A01010"]
["RATNAMANI","EQ",854.2,873.25,850.05,858.7,859.95,849.95,6886,5932074.7,"2018-08-08",271,"INE703B01027"]
["RAYMOND","EQ",791,796.7,776,778.8,776.05,797.15,710408,556981879.55,"2018-08-08",19794,"INE301A01014"]
["RBL","EQ",764.9,773.95,754,758.6,755,761.2,5991,4573775.6,"2018-08-08",669,"INE244J01017"]
["RBLBANK","EQ",565,572.4,564,571.55,572.4,565.1,926377,527902734.2,"2018-08-08",16241,"INE976G01028"]
["RCF","EQ",71.55,71.95,70.7,71.2,70.95,70.8,1630953,116374778.85,"2018-08-08",9430,"INE027A01015"]
["RCOM","EQ",16.7,19.1,16.55,18.4,18.95,16.65,201135102,3564744052.9,"2018-08-08",116750,"INE330H01018"]
["RECLTD","EQ",117.7,117.9,109.4,111.05,111.3,117.7,8985859,1016970319.35,"2018-08-08",47054,"INE020B01018"]
["REDINGTON","EQ",104.65,106.9,102.35,104.15,103.8,104.65,169259,17741294.4,"2018-08-08",3635,"INE891D01026"]
["REFEX","EQ",17.65,17.65,17,17.1,17,17.5,24698,426655.95,"2018-08-08",129,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.7,2,5.6,"2018-08-08",1,"INE277C01012"]
["RELAXO","EQ",831.85,840,823.55,829.5,830,827.9,26701,22203273,"2018-08-08",1284,"INE131B01039"]
["RELCAPITAL","EQ",431,438.5,426.3,434.65,437.4,430.3,3203623,1384826979.15,"2018-08-08",35728,"INE013A01015"]
["RELCNX100","EQ",120.71,120.71,119.8,120.56,120.56,120.15,207,24965.76,"2018-08-08",5,"INF204K014N5"]
["RELCONS","EQ",55.45,55.55,55.11,55.53,55.55,54.94,2701,149955.04,"2018-08-08",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.36,30.5,30.36,30.5,30.5,30.25,829,25203.16,"2018-08-08",3,"INF204KA1MS3"]
["RELIANCE","EQ",1185,1222.5,1185,1217.7,1220.8,1184.2,7912437,9532113811.55,"2018-08-08",166500,"INE002A01018"]
["RELIGARE","EQ",46.55,47.3,45.15,46,46,46.55,373607,17355619.35,"2018-08-08",974,"INE621H01010"]
["RELINFRA","EQ",413.4,422,409.8,418.7,420.5,413.4,2255578,939020467.5,"2018-08-08",29393,"INE036A01016"]
["RELNV20","EQ",555,558.34,550.1,557.6,557.6,552.92,835,464822.73,"2018-08-08",16,"INF204KA17D8"]
["REMSONSIND","EQ",96.45,104.5,96,98.55,98,95.15,12594,1248589.55,"2018-08-08",78,"INE474C01015"]
["RENUKA","EQ",12.75,12.85,12.55,12.6,12.55,12.75,453179,5732855.15,"2018-08-08",989,"INE087H01022"]
["REPCOHOME","EQ",607.65,620.05,605.95,608.15,606.9,611.1,45366,27805791.9,"2018-08-08",1747,"INE612J01015"]
["REPRO","EQ",647.85,669.7,635.2,645.1,641,647.85,3380,2179293.6,"2018-08-08",352,"INE461B01014"]
["RESPONIND","EQ",94,95,88.95,93.95,94.1,92.05,12012,1110695.3,"2018-08-08",441,"INE688D01026"]
["REVATHI","EQ",517.3,527.85,500,508.8,507,522.75,537,274281.15,"2018-08-08",66,"INE617A01013"]
["RHFL","EQ",59.4,60.3,58.7,60,60,59.35,256992,15360307.85,"2018-08-08",2222,"INE217K01011"]
["RICOAUTO","EQ",81,83.2,79.65,80.8,80.5,81.35,650426,53027084.55,"2018-08-08",4948,"INE209B01025"]
["RIIL","EQ",429.8,434.45,425.05,430.2,429.95,428.5,294593,126831987.85,"2018-08-08",5637,"INE046A01015"]
["RITES","EQ",276,281.7,274,276.7,275.05,275.8,801327,222051893.7,"2018-08-08",11612,"INE320J01015"]
["RJL","EQ",316.5,319.5,302.15,313.65,314,313.95,10259,3189622.35,"2018-08-08",263,"INE722H01016"]
["RKDL","EQ",11.2,11.45,10.15,10.6,10.45,11,19348,206596.05,"2018-08-08",69,"INE722J01012"]
["RKFORGE","EQ",674.05,680.05,665.6,670.1,672.25,674.05,16292,10935978.9,"2018-08-08",757,"INE399G01015"]
["RMCL","EQ",33.4,35,33.25,34.6,34.9,33.15,1104361,38175894,"2018-08-08",4996,"INE172H01014"]
["RML","EQ",658,709.7,658,675.25,677,659.2,12149,8299191.35,"2018-08-08",793,"INE050H01012"]
["RNAM","EQ",247,250.95,241.05,244.6,244.5,245.6,208964,51274543.8,"2018-08-08",7760,"INE298J01013"]
["RNAVAL","EQ",17.95,18.15,17.55,18.15,18.15,17.3,2626791,47424415.55,"2018-08-08",3181,"INE542F01012"]
["ROHITFERRO","EQ",2.3,2.4,2.3,2.4,2.4,2.2,10650,25545,"2018-08-08",13,"INE248H01012"]
["ROHLTD","EQ",156.8,158.3,153.55,155.65,156.35,152.5,66566,10381523.55,"2018-08-08",1429,"INE283H01019"]
["ROLLT","EQ",3.75,3.8,3.55,3.55,3.7,3.5,25636,93856.1,"2018-08-08",70,"INE927A01040"]
["ROLTA","EQ",35.45,36.65,35.4,36.35,36.35,35.4,1008902,36466577.85,"2018-08-08",5107,"INE293A01013"]
["ROSSELLIND","EQ",73,78.5,71.55,75.1,75,72,36120,2723516,"2018-08-08",296,"INE847C01020"]
["RPGLIFE","EQ",279.2,285,278.1,278.5,278.95,280.7,13815,3879162.35,"2018-08-08",443,"INE105J01010"]
["RPOWER","EQ",33.4,34.05,33,33.75,33.8,33.4,6651304,223419117.1,"2018-08-08",10040,"INE614G01033"]
["RPPINFRA","EQ",223.45,223.45,215,219.9,218.65,223.45,280075,61684061.15,"2018-08-08",451,"INE324L01013"]
["RSSOFTWARE","EQ",43.5,44.75,43.1,43.2,43.1,43.35,66837,2916541.1,"2018-08-08",1382,"INE165B01029"]
["RSWM","EQ",275.2,278.4,258.5,261.35,261,274.8,64718,17113183.35,"2018-08-08",1427,"INE611A01016"]
["RSYSTEMS","EQ",36.15,37.3,36.1,37,37.05,37.05,31217,1153514.5,"2018-08-08",189,"INE411H01032"]
["RTNINFRA","EQ",4.2,4.2,3.9,3.95,3.9,4.1,1236189,4931334.75,"2018-08-08",514,"INE834M01019"]
["RTNPOWER","EQ",4.05,4.15,3.95,4,4,4.05,3549096,14310257.85,"2018-08-08",1313,"INE399K01017"]
["RUBYMILLS","EQ",340,341.95,331.55,334.35,332,337.5,5252,1760499.7,"2018-08-08",243,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.5,2.5,2.5,2.55,6025,15609.8,"2018-08-08",26,"INE413B01023"]
["RUCHIRA","EQ",142,143.9,136.45,139.65,139.65,142,128286,18027220.6,"2018-08-08",1817,"INE803H01014"]
["RUCHISOYA","EQ",9,9.4,8.8,9.05,9.15,9,2274154,20577034.6,"2018-08-08",2485,"INE619A01027"]
["RUPA","EQ",409.95,424,406,409.7,411.5,410.25,27330,11316589.85,"2018-08-08",1202,"INE895B01021"]
["RUSHIL","EQ",666,675,662.15,673.75,670.05,672.8,20908,14077548.9,"2018-08-08",112,"INE573K01017"]
["SABEVENTS","EQ",4.05,4.05,4.05,4.05,4.05,3.95,1200,4860,"2018-08-08",2,"INE860T01019"]
["SABTN","EQ",7.8,7.8,7.8,7.8,7.8,7.45,43702,340875.6,"2018-08-08",35,"INE416A01036"]
["SADBHAV","EQ",282.55,282.95,268,274.45,275,283.3,407668,112134629.8,"2018-08-08",3172,"INE226H01026"]
["SADBHIN","EQ",114.05,118.05,113.05,116.6,116.9,113.65,38453,4481969.65,"2018-08-08",395,"INE764L01010"]
["SAGCEM","EQ",793.8,793.8,783.85,790.2,791,782.4,779,615244.75,"2018-08-08",78,"INE229C01013"]
["SAIL","EQ",79.9,80.85,78.7,79.3,79.3,79.7,11484974,914620022.7,"2018-08-08",27066,"INE114A01011"]
["SAKHTISUG","EQ",13.85,14.1,13.55,13.6,13.6,13.85,68019,939652.15,"2018-08-08",425,"INE623A01011"]
["SAKSOFT","EQ",231.95,235,230.95,232.35,232,232.15,12627,2945370.65,"2018-08-08",115,"INE667G01015"]
["SAKUMA","EQ",175.05,178.45,172.2,173.4,172.85,176.1,31349,5473131.75,"2018-08-08",288,"INE190H01016"]
["SALASAR","EQ",310.5,316.05,307.6,311.8,310,311.4,4151,1295872.25,"2018-08-08",437,"INE170V01019"]
["SALONA","EQ",85.85,85.85,77.55,79.5,80.9,78.05,914,75530.35,"2018-08-08",14,"INE498E01010"]
["SALORAINTL","EQ",25,27.5,25,27.35,27.5,25,3878,104138.75,"2018-08-08",53,"INE924A01013"]
["SALSTEEL","EQ",7.8,7.8,6.85,7.5,7.4,6.85,71700,528597,"2018-08-08",234,"INE658G01014"]
["SALZERELEC","EQ",161.55,168,160.3,167.15,167.05,160.9,25547,4219869.85,"2018-08-08",439,"INE457F01013"]
["SAMBHAAV","EQ",7.25,7.25,6.75,7,6.95,6.95,34369,238567.85,"2018-08-08",101,"INE699B01027"]
["SANCO","EQ",23.65,23.9,22.55,22.75,22.55,23.8,16927,390150.35,"2018-08-08",135,"INE782L01012"]
["SANDESH","EQ",962,978,962,969.65,966.45,966.45,363,352768.8,"2018-08-08",47,"INE583B01015"]
["SANDHAR","EQ",362.1,370,358.3,365.2,365,368.7,28733,10449828.45,"2018-08-08",1315,"INE278H01035"]
["SANGAMIND","EQ",92,93,90.25,92.45,92,91.3,26405,2432113.35,"2018-08-08",489,"INE495C01010"]
["SANGHIIND","EQ",87.95,88.8,85.35,87.7,87.8,87.95,630007,55328062.25,"2018-08-08",2789,"INE999B01013"]
["SANGHVIFOR","EQ",27.45,28.5,26.55,27.75,27.75,26.85,3532,98616.95,"2018-08-08",24,"INE263L01013"]
["SANGHVIMOV","EQ",184.2,188,175,179.9,180.8,184.1,26224,4825509.4,"2018-08-08",492,"INE989A01024"]
["SANOFI","EQ",6214,6214,6130.1,6146.1,6150,6143.8,6532,40208344.7,"2018-08-08",1380,"INE058A01010"]
["SANWARIA","EQ",16.05,16.35,15,15.15,15.05,15.8,3981530,62743121.6,"2018-08-08",4639,"INE890C01046"]
["SARDAEN","EQ",426.95,430.45,410.25,412.95,417.2,422.85,40588,17137028.45,"2018-08-08",1229,"INE385C01013"]
["SAREGAMA","EQ",639.7,643,621.15,625,624.8,636.85,41470,26184972.7,"2018-08-08",1815,"INE979A01017"]
["SARLAPOLY","EQ",43.3,46,43.05,43.65,43.75,43.45,51677,2282650.15,"2018-08-08",438,"INE453D01025"]
["SASKEN","EQ",919,941,915,921.95,920.3,917.1,12156,11333020.9,"2018-08-08",621,"INE231F01020"]
["SASTASUNDR","EQ",87.8,89.2,87.75,87.75,87.75,88.05,658,57753.95,"2018-08-08",38,"INE019J01013"]
["SATHAISPAT","EQ",15.2,15.4,14.15,14.15,14.15,14.6,11995,174447.55,"2018-08-08",110,"INE176C01016"]
["SATIN","EQ",382,411.7,379,385.1,386,378.25,158332,62744529.4,"2018-08-08",3834,"INE836B01017"]
["SBILIFE","EQ",686.1,689.05,673.75,677.2,675,686.1,86449,59095403.25,"2018-08-08",4174,"INE123W01016"]
["SBIN","EQ",304.05,310.9,303.05,308.7,309.85,304.05,20498279,6289345452.95,"2018-08-08",117900,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.65,1.65,1.65,1.65,1.65,12100,19965,"2018-08-08",9,"INE224E01036"]
["SCHAEFFLER","EQ",5289.95,5290,5250.55,5287.95,5289.95,5250.45,4811,25363781.05,"2018-08-08",260,"INE513A01014"]
["SCHAND","EQ",354.75,360.8,351,355.65,357,354,13163,4694783.25,"2018-08-08",373,"INE807K01035"]
["SCHNEIDER","EQ",96.85,98.3,95,96.3,97.4,96.25,65081,6293548.05,"2018-08-08",943,"INE839M01018"]
["SCI","EQ",60.4,60.4,59.15,59.5,59.5,59.9,276595,16510819.5,"2018-08-08",1859,"INE109A01011"]
["SDBL","EQ",246.9,249.5,245.5,247.65,247,245.85,69725,17248236.7,"2018-08-08",1067,"INE480C01012"]
["SEAMECLTD","EQ",286,293.15,283.1,287.45,289,295,9840,2846710.3,"2018-08-08",111,"INE497B01018"]
["SELAN","EQ",220,253.8,218,250.9,251.5,217.55,2023832,482069144.5,"2018-08-08",32233,"INE818A01017"]
["SELMCL","EQ",2.1,2.1,1.9,1.95,1.95,1.95,36117,71356.45,"2018-08-08",54,"INE105I01012"]
["SEPOWER","EQ",3.45,3.6,3.2,3.5,3.5,3.35,9213,31849.85,"2018-08-08",27,"INE735M01018"]
["SEQUENT","EQ",53.7,54.9,53.05,53.35,53.25,52.85,321539,17341068.95,"2018-08-08",5049,"INE807F01027"]
["SESHAPAPER","EQ",1030,1125.05,1010.25,1089.95,1090,1024.05,38069,41205227.3,"2018-08-08",3743,"INE630A01016"]
["SETCO","EQ",50.1,51.4,49.6,50.55,50.8,50.1,768278,38920741.3,"2018-08-08",3849,"INE878E01021"]
["SETF10GILT","EQ",160.55,160.55,160.55,160.55,160.55,160.1,1,160.55,"2018-08-08",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2671.95,2679,2666.8,2677,2676,2674.9,6481,17334840.55,"2018-08-08",562,"INF200K01099"]
["SETFNIF50","EQ",115.46,116,115.2,115.59,115.97,115.39,6289,727756.12,"2018-08-08",92,"INF200KA1FS1"]
["SETFNIFBK","EQ",282,283,281.3,282.82,282.86,281.99,1955,552326.94,"2018-08-08",21,"INF200KA1580"]
["SETFNN50","EQ",304,305.67,304,304,304,304,954,290839.48,"2018-08-08",31,"INF200KA1598"]
["SFL","EQ",1475,1574.7,1463.05,1469.3,1463.1,1477.4,12577,18765485.6,"2018-08-08",970,"INE916U01025"]
["SGL","EQ",11.55,11.55,10.4,10.9,11,11.45,69053,752225.45,"2018-08-08",248,"INE353H01010"]
["SHAHALLOYS","EQ",25.75,27.2,25.3,26.1,26.3,26.45,13679,360586.45,"2018-08-08",71,"INE640C01011"]
["SHAKTIPUMP","EQ",467.5,480.55,463,465.95,464.5,466.05,88914,41791166.15,"2018-08-08",3188,"INE908D01010"]
["SHALBY","EQ",168.65,168.65,158,160.65,161,167.1,89035,14439201.35,"2018-08-08",1777,"INE597J01018"]
["SHALPAINTS","EQ",127,128.9,124.5,125.1,125,126.5,15806,1997258.6,"2018-08-08",443,"INE849C01026"]
["SHANKARA","EQ",1620,1648,1593.5,1620.2,1620,1619.95,56360,91537386.2,"2018-08-08",9241,"INE274V01019"]
["SHANTIGEAR","EQ",134.45,135,133,133.45,133,134.45,14403,1932889.05,"2018-08-08",266,"INE631A01022"]
["SHARDACROP","EQ",370,370,363.2,363.85,364,365.05,12480,4554125.45,"2018-08-08",198,"INE221J01015"]
["SHARDAMOTR","EQ",2091.45,2119.85,2075,2081.8,2075.1,2082.15,1844,3862740.25,"2018-08-08",401,"INE597I01010"]
["SHARIABEES","EQ",250.55,253,250.55,253,253,253,19,4792.3,"2018-08-08",2,"INF732E01128"]
["SHEMAROO","EQ",489.2,500,485,485.35,485.05,492.25,6901,3381772,"2018-08-08",745,"INE363M01019"]
["SHILPAMED","EQ",396.1,398.45,390.65,392.3,390.65,394.1,7898,3119044.45,"2018-08-08",222,"INE790G01031"]
["SHILPI","EQ",3.5,3.6,3.5,3.6,3.6,3.45,155585,559174.15,"2018-08-08",215,"INE510K01019"]
["SHIRPUR-G","EQ",98,98,96.1,96.2,96.2,96.8,1227,118984.9,"2018-08-08",34,"INE196B01016"]
["SHIVAMAUTO","EQ",61.25,61.4,60.05,60.9,61,61.25,57551,3505508.15,"2018-08-08",600,"INE637H01024"]
["SHIVAMILLS","EQ",59.9,59.9,52.55,53.85,52.55,57.2,4827,268039.95,"2018-08-08",77,"INE644Y01017"]
["SHIVATEX","EQ",349.05,356.65,349.05,356.45,356.05,358,50,17803.25,"2018-08-08",7,"INE705C01020"]
["SHK","EQ",197.55,198.9,194.5,197.45,198,197.2,19627,3862329.05,"2018-08-08",1460,"INE500L01026"]
["SHOPERSTOP","EQ",565.7,565.7,557.15,560.5,561,567.2,444163,250412504.25,"2018-08-08",1604,"INE498B01024"]
["SHREECEM","EQ",17399,17484.95,17223.1,17309.6,17262,17272.6,9488,164539055.4,"2018-08-08",4034,"INE070A01015"]
["SHREEPUSHK","EQ",214,214,194.95,197.6,197,210.05,123155,24720281.5,"2018-08-08",2332,"INE712K01011"]
["SHREERAMA","EQ",9.5,9.8,9.1,9.1,9.1,9.55,50191,460280.45,"2018-08-08",123,"INE879A01019"]
["SHREYANIND","EQ",175.9,175.9,165.8,167.9,168,174.55,26305,4488224.95,"2018-08-08",450,"INE231C01019"]
["SHREYAS","EQ",476,486,469.95,472.75,471,480.85,1613,763805.85,"2018-08-08",84,"INE757B01015"]
["SHRIPISTON","BE",1514.4,1514.4,1442,1470,1470,1449.75,133,193620.2,"2018-08-08",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1929.25,1961,1922.45,1933.05,1940,1927.1,5705,11074487.25,"2018-08-08",648,"INE722A01011"]
["SHRIRAMEPC","EQ",16.05,16.3,15.65,16,15.8,15.9,98685,1579925.9,"2018-08-08",276,"INE964H01014"]
["SHYAMCENT","EQ",9.6,9.75,9.4,9.5,9.45,9.65,17366,165941.3,"2018-08-08",53,"INE979R01011"]
["SICAGEN","EQ",32.2,32.95,31.65,31.8,31.65,32.25,5205,167612.3,"2018-08-08",93,"INE176J01011"]
["SICAL","EQ",178.7,181.4,176.2,177.5,178,176.9,7735,1377879.25,"2018-08-08",140,"INE075B01012"]
["SIEMENS","EQ",1036.3,1044.9,1005.3,1015.7,1016.3,1030.1,354863,364856301.75,"2018-08-08",15256,"INE003A01024"]
["SIGNET","EQ",6.95,7.4,6.85,7.3,7.4,6.7,397515,2872999.05,"2018-08-08",654,"INE529F01027"]
["SIL","BE",18.85,19,18.75,18.85,18.75,18.45,2405,45214.25,"2018-08-08",9,"INE173A01025"]
["SILINV","EQ",250,253.9,231.6,236.15,235,254.2,18822,4544836.4,"2018-08-08",851,"INE923A01015"]
["SIMBHALS","EQ",10.3,10.35,9.35,9.95,9.95,10.05,21030,209790.4,"2018-08-08",66,"INE748T01016"]
["SIMPLEX","EQ",19.65,19.7,19.05,19.2,19.2,19.1,2038,39346.25,"2018-08-08",33,"INE898F01018"]
["SIMPLEXINF","EQ",437.35,446.8,430.3,437.45,439,438.9,7756,3398009.6,"2018-08-08",693,"INE059B01024"]
["SINTEX","EQ",14.85,14.95,14.5,14.65,14.7,14.75,2097607,30819210.35,"2018-08-08",3804,"INE429C01035"]
["SIS","EQ",1059.95,1085,1055.35,1079.2,1075.1,1051.35,7145,7658806.65,"2018-08-08",621,"INE285J01010"]
["SITASHREE","BE",1.6,1.6,1.6,1.6,1.6,1.6,2481,3969.6,"2018-08-08",8,"INE686I01011"]
["SITINET","EQ",11.8,12,11.6,11.75,11.7,11.9,26596,313900.45,"2018-08-08",302,"INE965H01011"]
["SIYSIL","EQ",560.45,564.5,550,552.6,552,560.8,7679,4267065.8,"2018-08-08",374,"INE076B01028"]
["SJVN","EQ",27.1,27.1,26.9,26.95,27,26.95,290034,7824743.85,"2018-08-08",1340,"INE002L01015"]
["SKFINDIA","EQ",1735,1764.9,1715.05,1724.6,1721,1723.15,23816,41629764.3,"2018-08-08",1119,"INE640A01023"]
["SKIL","EQ",26.95,27.75,26.6,26.95,27.2,27.95,39842,1074346.25,"2018-08-08",59,"INE429F01012"]
["SKIPPER","EQ",151,154.15,151,152.65,151.7,150.8,43238,6600279.9,"2018-08-08",1128,"INE439E01022"]
["SKMEGGPROD","EQ",78.05,79.7,76,76.65,76.5,79.5,48076,3735793.45,"2018-08-08",647,"INE411D01015"]
["SMARTLINK","EQ",101.4,102.95,94.5,97.65,98,101.55,35315,3437770.95,"2018-08-08",554,"INE178C01020"]
["SMLISUZU","EQ",865.7,865.7,841.5,849.5,841.5,861.35,15205,13003804.9,"2018-08-08",907,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.7,0.7,0.7,12208,8795.6,"2018-08-08",10,"INE215G01021"]
["SMSLIFE","EQ",400,407.7,393,397.45,399,405.4,3205,1285819.2,"2018-08-08",120,"INE320X01016"]
["SMSPHARMA","EQ",74.95,74.95,71.5,72.5,72.9,73.6,16612,1212056.5,"2018-08-08",519,"INE812G01025"]
["SNOWMAN","EQ",44.9,45.4,43.5,43.85,44,44.85,331792,14753824.1,"2018-08-08",1969,"INE734N01019"]
["SOBHA","EQ",495,499,482.25,497,496.2,495.7,187844,92606627.7,"2018-08-08",8267,"INE671H01015"]
["SOLARA","EQ",219,221.55,211,213.4,212.5,217.25,62660,13447547,"2018-08-08",1315,"INE624Z01016"]
["SOLARINDS","EQ",1276.65,1295,1276,1278.45,1276,1276.65,8314,10679869.95,"2018-08-08",662,"INE343H01029"]
["SOMANYCERA","EQ",519,520.95,506.85,510.8,510.5,523.05,7847,4016217.55,"2018-08-08",608,"INE355A01028"]
["SOMATEX","EQ",8.95,9,8.3,9,9,8.6,10030,88956.3,"2018-08-08",40,"INE314C01013"]
["SOMICONVEY","EQ",40.5,48.75,39.4,44.3,43.7,40.65,294675,13996139.85,"2018-08-08",1781,"INE323J01019"]
["SONATSOFTW","EQ",319.3,323.7,312.3,314.4,315.4,317.55,181240,57080811.65,"2018-08-08",9921,"INE269A01021"]
["SORILINFRA","EQ",320.55,336.6,318.05,335.4,336.6,320.6,137855,46076879.4,"2018-08-08",1844,"INE034H01016"]
["SOTL","EQ",1284.85,1285,1241,1248.45,1241,1278.6,796,999398.15,"2018-08-08",132,"INE035D01012"]
["SOUTHBANK","EQ",18.2,18.25,17.95,18.05,18.05,18.05,8408900,152226164.65,"2018-08-08",7558,"INE683A01023"]
["SPAL","EQ",336.05,336.05,321.75,325.25,324.85,336.7,4061,1334956.35,"2018-08-08",279,"INE212I01016"]
["SPARC","EQ",358.2,383.9,357,374.25,376,358.15,928577,347183187.2,"2018-08-08",13926,"INE232I01014"]
["SPECIALITY","EQ",115.9,118.5,115,116.2,116.7,116.5,22480,2620775.05,"2018-08-08",338,"INE247M01014"]
["SPENTEX","EQ",3.15,3.15,2.85,3,3,2.9,44185,131263.05,"2018-08-08",36,"INE376C01020"]
["SPIC","EQ",31.8,31.85,29.7,29.85,29.7,32.3,267895,8095074.55,"2018-08-08",1144,"INE147A01011"]
["SPICEMOBI","EQ",13.85,13.85,12.65,12.8,12.95,12.95,5718,73867.8,"2018-08-08",90,"INE927C01020"]
["SPLIL","EQ",26.7,26.7,23.5,24.35,24.4,24.2,1888,46266.3,"2018-08-08",40,"INE978G01016"]
["SPMLINFRA","EQ",75.7,77.75,74,74.75,75.2,75.45,44696,3377384.35,"2018-08-08",528,"INE937A01023"]
["SPTL","EQ",41.75,41.75,40.1,40.2,40.2,41.4,1072685,43683144.65,"2018-08-08",4980,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,236977,70298.85,"2018-08-08",23,"INE268L01020"]
["SQSBFSI","EQ",455.05,463,449,452.65,455,454.9,11037,4997360.1,"2018-08-08",1825,"INE201K01015"]
["SREEL","EQ",275.25,276.8,275,275.25,275.05,275.05,5229,1440063,"2018-08-08",195,"INE099F01013"]
["SREINFRA","EQ",54.7,55.35,52.6,53.45,53.25,55.3,1471141,79073375.95,"2018-08-08",7097,"INE872A01014"]
["SRF","EQ",1847.8,1877,1822,1853.3,1855.1,1827.5,1405032,2599471059.3,"2018-08-08",39720,"INE647A01010"]
["SRHHYPOLTD","EQ",142.25,146.6,138,138.9,138,144.15,6122,863083.75,"2018-08-08",158,"INE917H01012"]
["SRIPIPES","EQ",224.1,228,218.55,219.8,220.15,223.35,104219,23133869.3,"2018-08-08",1437,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.5,0.5,0.5,275121,133714.45,"2018-08-08",110,"INE219H01039"]
["SRTRANSFIN","EQ",1425,1444.9,1410.5,1426.75,1430,1416.3,678971,969196832.9,"2018-08-08",26895,"INE721A01013"]
["SSWL","EQ",1230,1239.4,1215.15,1220.9,1219.25,1228.9,2797,3437608.65,"2018-08-08",416,"INE802C01017"]
["STAMPEDE","EQ",3.15,3.15,3.15,3.15,3.15,3,331062,1042845.3,"2018-08-08",117,"INE224E01028"]
["STAR","EQ",393.4,423.9,376.6,414.85,413.95,392.4,12945281,5285016510.55,"2018-08-08",193853,"INE939A01011"]
["STARCEMENT","EQ",113,115.9,112.05,113.05,113.3,113.7,47953,5462529.15,"2018-08-08",632,"INE460H01021"]
["STARPAPER","EQ",225.2,231.8,218.05,221.15,219.9,224.3,267736,60268833.95,"2018-08-08",4879,"INE733A01018"]
["STCINDIA","EQ",147,147.15,143.2,144.3,145.5,146.5,86203,12501300.05,"2018-08-08",2048,"INE655A01013"]
["STEELXIND","EQ",19.65,20.45,19.35,19.7,19.6,20.1,11729,231864.9,"2018-08-08",126,"INE503B01013"]
["STEL","EQ",89.9,97.35,88,92.75,92,88.25,30864,2854621.4,"2018-08-08",178,"INE577L01016"]
["STERTOOLS","EQ",391.2,398.45,387,391,390,391.2,4739,1855614.95,"2018-08-08",280,"INE334A01023"]
["STINDIA","EQ",13.85,13.85,13.1,13.8,13.85,12.6,11295,152975.05,"2018-08-08",61,"INE090C01019"]
["STRTECH","EQ",343,363.5,340,360.2,362,341.35,3859219,1367042034.9,"2018-08-08",61951,"INE089C01029"]
["SUBEX","EQ",5.5,5.65,5.3,5.4,5.35,5.45,3613866,19746565.95,"2018-08-08",1739,"INE754A01014"]
["SUBROS","EQ",349,352,336.1,351.05,349.85,345.2,62498,21640761.85,"2018-08-08",1788,"INE287B01021"]
["SUDARSCHEM","EQ",472.6,485.4,468.2,482.1,480,467.7,39488,18891005,"2018-08-08",1434,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.5,0.5,0.5,17943,8996.55,"2018-08-08",11,"INE216G01011"]
["SUMEETINDS","BE",13,13.2,12.75,12.8,12.8,13.05,115228,1488581.55,"2018-08-08",318,"INE235C01010"]
["SUMMITSEC","EQ",798,798,772.3,784.35,781.1,787.95,385,303296.3,"2018-08-08",64,"INE519C01017"]
["SUNCLAYLTD","EQ",3941.15,4149.9,3941.15,4010.6,4000,3999.8,4663,18863499.8,"2018-08-08",1230,"INE105A01035"]
["SUNDARAM","EQ",2.5,2.5,2.25,2.4,2.45,2.5,1291707,3099725.6,"2018-08-08",2416,"INE108E01023"]
["SUNDARMFIN","EQ",1475.2,1500.4,1472.5,1496.75,1485.1,1486.65,43038,64276167.4,"2018-08-08",2534,"INE660A01013"]
["SUNDARMHLD","EQ",128,129.3,122.55,123.25,123.7,127.85,55948,7012966.4,"2018-08-08",1068,"INE202Z01029"]
["SUNDRMBRAK","EQ",462.9,477.5,454,468,475,456.55,2121,992675.7,"2018-08-08",168,"INE073D01013"]
["SUNDRMFAST","EQ",649.3,651.65,634.8,641.65,650,643.25,43252,27822054.55,"2018-08-08",2625,"INE387A01021"]
["SUNFLAG","EQ",64.85,66.2,64,64.45,64.5,65,114603,7418096.2,"2018-08-08",813,"INE947A01014"]
["SUNILHITEC","EQ",3.3,3.35,3.3,3.35,3.35,3.2,351216,1174628.85,"2018-08-08",229,"INE305H01028"]
["SUNPHARMA","EQ",570,578.35,564.3,574,575.35,569.7,2970652,1698626105.5,"2018-08-08",48284,"INE044A01036"]
["SUNTECK","EQ",435,446.4,411.2,435,434.8,437.55,3429786,1447869080.3,"2018-08-08",10689,"INE805D01034"]
["SUNTV","EQ",807.9,830,806.55,819.15,822.3,813.8,1668217,1369779968.65,"2018-08-08",32736,"INE424H01027"]
["SUPERHOUSE","EQ",136.55,139.65,136.5,138.8,138.15,137.15,8624,1193608.85,"2018-08-08",166,"INE712B01010"]
["SUPERSPIN","EQ",9.3,9.3,9.3,9.3,9.3,8.9,3002,27918.6,"2018-08-08",15,"INE662A01027"]
["SUPPETRO","EQ",278.2,286.5,278,280.45,283.1,278.2,14549,4106138.85,"2018-08-08",417,"INE663A01017"]
["SUPRAJIT","EQ",249,251.95,247.65,249.3,249.5,249,30579,7641937.65,"2018-08-08",4514,"INE399C01030"]
["SUPREMEIND","EQ",1190.1,1190.1,1167,1177.1,1177,1190.1,62700,73958071.85,"2018-08-08",4050,"INE195A01028"]
["SUPREMEINF","EQ",39.9,42.6,39.9,40.1,40.45,42,40448,1635396.05,"2018-08-08",239,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.65,0.55,0.55,0.6,0.6,230994,135695.65,"2018-08-08",48,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.7,37,62.9,"2018-08-08",2,"INE659D01019"]
["SURANASOL","EQ",14,14.75,12.85,12.85,12.85,14.2,297379,3932752.05,"2018-08-08",848,"INE272L01022"]
["SURANAT&P","EQ",5.1,5.25,4.85,4.9,4.85,5.1,6871,34172.55,"2018-08-08",49,"INE130B01031"]
["SURYALAXMI","EQ",57,59.95,55.5,56.2,56.95,57.85,10136,580120.4,"2018-08-08",164,"INE713B01026"]
["SURYAROSNI","EQ",354.6,359.65,348.1,351.2,349.7,356,65037,23105081.55,"2018-08-08",1537,"INE335A01012"]
["SUTLEJTEX","EQ",54.8,54.9,53.2,53.8,53.2,53.8,14134,765405.2,"2018-08-08",206,"INE645H01027"]
["SUVEN","EQ",229,234.9,226.6,230.1,229.7,228.7,413845,96008427.5,"2018-08-08",6444,"INE495B01038"]
["SUZLON","EQ",7.3,7.4,7.1,7.1,7.15,7.15,15798836,113466757.9,"2018-08-08",10761,"INE040H01021"]
["SWANENERGY","EQ",161.5,162,158.5,159.05,158.5,161.3,247418,39455231.05,"2018-08-08",1806,"INE665A01038"]
["SWARAJENG","EQ",1865,1865,1816.6,1822.45,1820,1849.1,4087,7475965.55,"2018-08-08",632,"INE277A01016"]
["SWELECTES","EQ",335.05,348,332.95,344.65,342,336.05,5681,1939969.6,"2018-08-08",316,"INE409B01013"]
["SYMPHONY","EQ",1128.8,1130.8,1085.1,1090.2,1090,1123.45,30513,33532825.05,"2018-08-08",2699,"INE225D01027"]
["SYNCOM","EQ",4.35,4.6,4.15,4.3,4.35,4.35,114745,505605.8,"2018-08-08",225,"INE602K01014"]
["SYNDIBANK","EQ",42,42.15,41.05,41.35,41.4,41.9,4038866,167877898,"2018-08-08",8936,"INE667A01018"]
["SYNGENE","EQ",579.5,585,575.4,579.15,580,579.5,317586,184327052.35,"2018-08-08",2466,"INE398R01022"]
["TAINWALCHM","EQ",97.4,97.4,93.5,93.5,93.5,95.2,390,36864.75,"2018-08-08",6,"INE123C01018"]
["TAJGVK","EQ",221.5,225.4,217,218.6,218.25,216.1,94504,20917838.8,"2018-08-08",2152,"INE586B01026"]
["TAKE","EQ",206.45,216.8,206.1,214.45,214,206.25,275898,58497000.65,"2018-08-08",7163,"INE142I01023"]
["TALBROAUTO","EQ",290,298,289,293.35,293.4,288.6,16768,4930108.9,"2018-08-08",339,"INE187D01011"]
["TALWALKARS","EQ",34.3,35.35,32.55,32.85,33.2,34.2,138871,4683002.55,"2018-08-08",1329,"INE502K01016"]
["TALWGYM","EQ",166,168.35,159,162.3,161,164.1,156077,25565021.8,"2018-08-08",1552,"INE627Z01019"]
["TANLA","BE",38.1,39.5,38.1,39.2,39.2,39.2,95494,3724362.5,"2018-08-08",178,"INE483C01032"]
["TANTIACONS","BE",7.8,7.95,7.55,7.95,7.95,7.9,1384,10695.45,"2018-08-08",12,"INE388G01018"]
["TARAJEWELS","EQ",7.45,7.45,7.45,7.45,7.45,6.8,24960,185952,"2018-08-08",73,"INE799L01016"]
["TARAPUR","BE",4.4,4.4,4.15,4.3,4.15,4.3,6743,28941,"2018-08-08",14,"INE747K01017"]
["TARMAT","EQ",38.75,41.2,38.75,40.5,40.4,39.85,12572,511498.35,"2018-08-08",142,"INE924H01018"]
["TASTYBITE","EQ",8250,8593.1,8235.1,8353.85,8306,8249.65,798,6698819.7,"2018-08-08",206,"INE488B01017"]
["TATACHEM","EQ",669.95,684,666,671.65,672,668.35,731186,495152655.65,"2018-08-08",17009,"INE092A01019"]
["TATACOFFEE","EQ",113,113.4,111.9,112.4,112.4,112.4,178251,20051639.7,"2018-08-08",2219,"INE493A01027"]
["TATACOMM","EQ",584.45,592,576,581.8,583.05,581.5,255271,149627170.45,"2018-08-08",5930,"INE151A01013"]
["TATAELXSI","EQ",1388.45,1422.5,1381,1407.85,1405.2,1385.45,1027420,1451359108.7,"2018-08-08",34113,"INE670A01012"]
["TATAGLOBAL","EQ",237.25,240.5,235.05,236.35,236.35,237.6,1807313,430539171.6,"2018-08-08",23078,"INE192A01025"]
["TATAINVEST","EQ",805.95,809.9,798.9,802.2,802.2,801.6,9917,7979828.7,"2018-08-08",1085,"INE672A01018"]
["TATAMETALI","EQ",637.4,643,625.05,631.75,628,632.55,50934,32366935.9,"2018-08-08",2048,"INE056C01010"]
["TATAMOTORS","EQ",253.5,258.25,251.85,255.15,255.25,251.6,16125867,4118052351.05,"2018-08-08",106451,"INE155A01022"]
["TATAMTRDVR","EQ",140.4,143.5,139.5,141.95,142.25,139.85,2342542,332643062.25,"2018-08-08",14025,"IN9155A01020"]
["TATAPOWER","EQ",70.3,70.85,69.1,69.45,69.5,70.3,2391506,166225924.4,"2018-08-08",14370,"INE245A01021"]
["TATASPONGE","EQ",895,912.8,886,890.85,888.2,903.1,130383,117344873.55,"2018-08-08",4390,"INE674A01014"]
["TATASTEEL","EQ",578.25,583.75,573.55,577.5,577.2,573.15,9008431,5214876365.25,"2018-08-08",116859,"INE081A01012"]
["TBZ","EQ",81.35,81.35,77.15,77.55,77.95,80.5,128520,10133808.25,"2018-08-08",1818,"INE760L01018"]
["TCI","EQ",324,331.85,318.15,320.55,320.25,324.95,113725,36968088.25,"2018-08-08",3131,"INE688A01022"]
["TCIDEVELOP","EQ",453,499.9,453,490.1,499.9,452.75,759,360125.15,"2018-08-08",35,"INE662L01016"]
["TCIEXP","EQ",726,726,686.8,690.05,689.8,719,33480,23595556.4,"2018-08-08",1726,"INE586V01016"]
["TCIFINANCE","EQ",25.3,25.3,23.85,24.05,23.95,24.65,57320,1400273.65,"2018-08-08",520,"INE911B01018"]
["TCNSBRANDS","EQ",642.65,645.9,630.55,642.85,643.5,641.4,161462,103182237.05,"2018-08-08",23017,"INE778U01029"]
["TCPLPACK","EQ",468.35,479,436.5,446.05,440,468.7,5367,2445821.1,"2018-08-08",282,"INE822C01015"]
["TCS","EQ",1972,1978.3,1962,1974,1975,1967.35,1315062,2590100268.35,"2018-08-08",78555,"INE467B01029"]
["TDPOWERSYS","EQ",149.7,149.7,138.95,140.6,139.9,148.1,114353,16522699,"2018-08-08",1918,"INE419M01019"]
["TEAMLEASE","EQ",2518,2525,2427.4,2501.9,2490,2492.45,11269,28036718.15,"2018-08-08",2657,"INE985S01024"]
["TECHIN","BE",6.95,6.95,6.95,6.95,6.95,7,1,6.95,"2018-08-08",1,"INE778A01021"]
["TECHM","EQ",660,666.9,650.5,653.9,653.95,658.75,2074919,1363397226.75,"2018-08-08",65716,"INE669C01036"]
["TECHNOFAB","EQ",179.35,180,174,175.55,174.5,177.4,3069,543178.45,"2018-08-08",61,"INE509K01011"]
["TEJASNET","EQ",249.9,268.6,247.6,266.5,266.15,248.45,1742343,456516040.95,"2018-08-08",70298,"INE010J01012"]
["TERASOFT","EQ",35.75,37.6,35.75,37.1,37.6,37.1,4396,161124.7,"2018-08-08",20,"INE482B01010"]
["TEXINFRA","EQ",63.7,63.7,61.6,62.75,62.5,62.6,34773,2175315.15,"2018-08-08",223,"INE435C01024"]
["TEXMOPIPES","EQ",19.8,20.75,18.1,18.35,18.35,19.2,107362,2091928.8,"2018-08-08",410,"INE141K01013"]
["TEXRAIL","EQ",75,75.55,74,74.25,74.25,74.15,268333,20003811.2,"2018-08-08",2223,"INE621L01012"]
["TFCILTD","EQ",144.3,149.45,143.55,144.6,145.8,144.8,173218,25228043.1,"2018-08-08",1042,"INE305A01015"]
["TFL","BE",4.9,5.2,4.85,5.2,5.2,5.1,9051,44269.85,"2018-08-08",14,"INE804H01012"]
["TGBHOTELS","EQ",27.2,27.8,26.55,26.85,27,27.3,13675,369444,"2018-08-08",211,"INE797H01018"]
["THANGAMAYL","EQ",425,447.9,421.05,425.8,425,433,2892,1262869.6,"2018-08-08",249,"INE085J01014"]
["THEINVEST","EQ",226.9,230,222,229.7,229.95,219.6,7397,1684559.3,"2018-08-08",138,"INE924D01017"]
["THEMISMED","EQ",357.8,369.95,355,362.35,368,347.35,2721,985546.65,"2018-08-08",252,"INE083B01016"]
["THERMAX","EQ",1158.3,1161.9,1132,1143.55,1136,1155.9,73665,84527037.9,"2018-08-08",4175,"INE152A01029"]
["THIRUSUGAR","EQ",25,25.45,24.6,25.35,25.45,25.1,1735,43998.2,"2018-08-08",24,"INE409A01015"]
["THOMASCOOK","EQ",264,265.55,258.1,261.25,260,267.5,404779,105932626.7,"2018-08-08",11823,"INE332A01027"]
["THOMASCOTT","BE",10.25,10.25,10.25,10.25,10.25,9.8,156,1599,"2018-08-08",2,"INE480M01011"]
["THYROCARE","EQ",628.65,630.9,617.55,619.85,619.25,628.85,9244,5768791.9,"2018-08-08",692,"INE594H01019"]
["TI","EQ",15.85,15.85,15.5,15.5,15.5,15.65,24948,389416.1,"2018-08-08",107,"INE133E01013"]
["TIDEWATER","EQ",5820,5973,5754.4,5878.05,5890,5774.5,4545,26755455.8,"2018-08-08",1403,"INE484C01022"]
["TIFIN","EQ",601,617.7,592.2,612.8,615,599.65,107687,64969281.65,"2018-08-08",4799,"INE149A01033"]
["TIIL","EQ",516.8,540,516.75,535.15,537.9,520.75,10783,5754231.2,"2018-08-08",453,"INE545H01011"]
["TIINDIA","EQ",240.1,243.9,238,239.4,240,241.55,20259,4874333.75,"2018-08-08",578,"INE974X01010"]
["TIJARIA","EQ",12.5,12.5,11.6,11.8,11.8,12.2,68861,813339,"2018-08-08",143,"INE440L01017"]
["TIL","EQ",333,338,332.35,334.25,334,332.5,5802,1945815.1,"2018-08-08",315,"INE806C01018"]
["TIMESGTY","EQ",38.45,38.45,36,38,38,36.7,3819,142657.2,"2018-08-08",28,"INE289C01025"]
["TIMETECHNO","EQ",158.7,162.35,156.05,160.85,161,157.55,271619,43298397.7,"2018-08-08",8976,"INE508G01029"]
["TIMKEN","EQ",720.05,750,714.05,727.6,728,723.45,13388,9827243.4,"2018-08-08",1290,"INE325A01013"]
["TINPLATE","EQ",187.2,188.4,181.5,184.55,183.8,186.25,1062821,197203196.6,"2018-08-08",12674,"INE422C01014"]
["TIPSINDLTD","EQ",84,86.4,83.7,85.4,85,84.05,8283,707721.4,"2018-08-08",122,"INE716B01011"]
["TIRUMALCHM","EQ",1552.35,1586,1532,1574,1575,1540,81205,127264570.5,"2018-08-08",4979,"INE338A01016"]
["TITAN","EQ",929.1,936.5,921,935,935.9,927.25,2163746,2017384322.85,"2018-08-08",72633,"INE280A01028"]
["TMRVL","EQ",70,73,67,67.6,67.3,66.55,32322,2222550.45,"2018-08-08",416,"INE759V01019"]
["TNPETRO","EQ",41.35,41.35,38.55,39.05,39.1,40.8,218184,8575586.95,"2018-08-08",1330,"INE148A01019"]
["TNPL","EQ",332.5,349,325,329.9,327.95,331,534307,180590322.7,"2018-08-08",11587,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.25,1.3,1.3,1.3,8492,10889.6,"2018-08-08",11,"INE141D01018"]
["TOKYOPLAST","EQ",73,73,68,69.5,70.55,68.6,46911,3307248.45,"2018-08-08",844,"INE932C01012"]
["TORNTPHARM","EQ",1683.95,1725,1672.15,1719.7,1722,1682.95,471604,801960858.85,"2018-08-08",22143,"INE685A01028"]
["TORNTPOWER","EQ",232.75,233.85,228.85,231.25,230.15,231.6,517689,120057324.05,"2018-08-08",8509,"INE813H01021"]
["TPLPLASTEH","EQ",346.25,346.25,330.35,335.3,333,346.25,11968,4027749.7,"2018-08-08",429,"INE413G01014"]
["TREEHOUSE","EQ",9.2,9.2,8.55,8.65,8.6,8.85,35930,313585.55,"2018-08-08",128,"INE040M01013"]
["TRENT","EQ",361.6,361.6,354.05,359.75,359.2,360.6,75728,27094663,"2018-08-08",1573,"INE849A01020"]
["TRF","EQ",209.85,209.85,203.5,204.4,205,208.4,35950,7399645,"2018-08-08",846,"INE391D01019"]
["TRIDENT","EQ",65.4,65.4,62.75,63.65,63.75,67,2003918,127595757.85,"2018-08-08",10191,"INE064C01014"]
["TRIGYN","EQ",124.9,125.85,123.4,123.95,124,124.4,19856,2473848.85,"2018-08-08",220,"INE948A01012"]
["TRIL","EQ",22.8,24.15,22.3,23.1,23.35,22.9,180806,4212133.75,"2018-08-08",1006,"INE763I01026"]
["TRITURBINE","EQ",114.75,119.4,114.75,116.65,116,115.85,27507,3226862.9,"2018-08-08",712,"INE152M01016"]
["TRIVENI","EQ",40.1,40.9,39.3,39.4,39.4,40.5,276632,11012143.25,"2018-08-08",2034,"INE256C01024"]
["TTKHLTCARE","EQ",845,871.1,833,835.7,835,855.05,3943,3341749.8,"2018-08-08",316,"INE910C01018"]
["TTKPRESTIG","EQ",6360,6670,6184,6221.3,6200,6390.15,8675,55370876.05,"2018-08-08",2723,"INE690A01010"]
["TTL","EQ",84.95,88,84.1,84.9,85.05,84.75,26572,2274299.2,"2018-08-08",374,"INE592B01016"]
["TTML","EQ",5.1,5.35,5.1,5.15,5.2,5.05,865102,4490686.45,"2018-08-08",986,"INE517B01013"]
["TULSI","BE",1.05,1.05,0.95,1.05,1.05,1,4157,4357.85,"2018-08-08",12,"INE474I01012"]
["TV18BRDCST","EQ",51.15,51.6,48.95,49.45,49.4,50.85,5477372,275385711.65,"2018-08-08",11445,"INE886H01027"]
["TVSELECT","EQ",364.4,378,360.1,368.55,368.05,363.4,61646,22864797.55,"2018-08-08",1954,"INE236G01019"]
["TVSMOTOR","EQ",543,543,528.55,532.8,533.35,549,2573080,1373869140.1,"2018-08-08",42883,"INE494B01023"]
["TVSSRICHAK","EQ",2924.3,2991.95,2900,2960.3,2971,2924.3,2380,7025953.75,"2018-08-08",554,"INE421C01016"]
["TVTODAY","EQ",428.7,452,428.7,435.25,438.9,428.7,160922,71317463.35,"2018-08-08",3571,"INE038F01029"]
["TVVISION","EQ",6.15,6.15,6.15,6.15,6.15,5.9,7491,46069.65,"2018-08-08",20,"INE871L01013"]
["TWL","EQ",90.6,93.9,89.9,91.75,91.6,90.3,460336,42324554.6,"2018-08-08",4015,"INE615H01020"]
["UBL","EQ",1160,1175,1151.85,1160.9,1157,1153.55,353834,411976014.2,"2018-08-08",16763,"INE686F01025"]
["UCALFUEL","EQ",208,217,207.7,215.45,215.5,209.8,32403,6949715.65,"2018-08-08",965,"INE139B01016"]
["UCOBANK","EQ",19.9,19.95,19.2,19.3,19.25,19.8,776560,15138520.45,"2018-08-08",3288,"INE691A01018"]
["UFLEX","EQ",292.3,299.8,287.55,291.35,291.15,290.35,164056,48296042.85,"2018-08-08",4532,"INE516A01017"]
["UFO","EQ",384.9,395,380.2,391.9,391,386.15,18594,7275879.05,"2018-08-08",400,"INE527H01019"]
["UGARSUGAR","EQ",14.75,15,14.35,14.65,14.4,14.55,62728,921406.45,"2018-08-08",250,"INE071E01023"]
["UJAAS","EQ",11.9,12.2,11.5,11.7,11.75,12.05,206359,2425859.5,"2018-08-08",636,"INE899L01022"]
["UJJIVAN","EQ",385,387.35,377.65,379.8,379.5,384.5,833794,318890805.05,"2018-08-08",11421,"INE334L01012"]
["ULTRACEMCO","EQ",4212,4260,4191.25,4244.1,4244.15,4206.7,297215,1260850283.15,"2018-08-08",21920,"INE481G01011"]
["UMANGDAIRY","EQ",88.05,88.2,85,85.9,85,87.85,15932,1372108.65,"2018-08-08",329,"INE864B01027"]
["UNICHEMLAB","EQ",232.1,234.2,225.05,226.95,227,232.75,49493,11339981.95,"2018-08-08",1972,"INE351A01035"]
["UNIENTER","EQ",79.4,80.4,79.2,79.25,79.3,80.05,1482,117809.8,"2018-08-08",18,"INE037A01022"]
["UNIONBANK","EQ",86.95,87.75,84.55,85.05,85.45,86.5,6534199,563023256.6,"2018-08-08",17734,"INE692A01016"]
["UNIPLY","EQ",75.5,76.45,73.25,73.4,73.3,75.1,186122,13915995.7,"2018-08-08",1239,"INE950G01023"]
["UNITECH","EQ",4.05,4.15,4,4.05,4.1,4.05,6104702,24853023.65,"2018-08-08",4443,"INE694A01020"]
["UNITEDBNK","EQ",11.45,11.5,11.3,11.35,11.4,11.35,229267,2616116.25,"2018-08-08",498,"INE695A01019"]
["UNITEDTEA","EQ",420,420,371.1,400,400,394.85,1087,429521.65,"2018-08-08",67,"INE458F01011"]
["UNITY","EQ",2.1,2.2,2.1,2.15,2.15,2.15,13515,29225.35,"2018-08-08",38,"INE466H01028"]
["UNIVCABLES","EQ",162,188.7,162,181.1,180.8,161.35,966121,173321272.1,"2018-08-08",13837,"INE279A01012"]
["UPL","EQ",650,653.75,641.9,647.85,647.65,647.2,1000237,648166528.1,"2018-08-08",19161,"INE628A01036"]
["URJA","EQ",3.55,3.7,3.4,3.5,3.5,3.55,2414883,8520233.35,"2018-08-08",1279,"INE550C01020"]
["USHAMART","EQ",28,29.2,27.85,28.15,27.9,28.15,1065397,30523844.65,"2018-08-08",1763,"INE228A01035"]
["USHERAGRO","EQ",2.95,2.95,2.85,2.85,2.95,2.85,11838,34534.6,"2018-08-08",28,"INE235G01011"]
["UTINEXT50","EQ",300,301.9,295.15,299.99,300,300.2,6725,2021106.38,"2018-08-08",40,"INF789FC1N82"]
["UTINIFTETF","EQ",1185.4,1196.3,1185.4,1196.3,1196.3,1183.8,5,5967.7,"2018-08-08",4,"INF789FB1X41"]
["UTISENSETF","EQ",393.7,394.8,393.7,394.8,394.8,396,200,78944.6,"2018-08-08",6,"INF789FB1X58"]
["UTTAMSTL","EQ",12.35,12.75,12.35,12.65,12.55,12.25,1638687,20649882.3,"2018-08-08",5122,"INE699A01011"]
["UTTAMSUGAR","EQ",90.6,92.7,87.5,88.25,88,90.6,48004,4282585.55,"2018-08-08",690,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,8538170,803355.25,"2018-08-08",294,"INE292A01023"]
["V2RETAIL","EQ",432.9,432.9,422,422.15,422,430.65,28740,12185929.3,"2018-08-08",1089,"INE945H01013"]
["VADILALIND","EQ",767.15,788.95,766,779.75,780,764.2,26848,20978421.4,"2018-08-08",1148,"INE694D01016"]
["VAIBHAVGBL","EQ",684,705,681.15,695.9,698,685.55,5487,3825213.3,"2018-08-08",265,"INE884A01019"]
["VAKRANGEE","EQ",69.9,73.25,63,67.85,66.9,66.2,41063249,2818039397.1,"2018-08-08",174800,"INE051B01021"]
["VARDHACRLC","EQ",46,46.4,44.3,44.4,44.4,46.15,12645,572209.95,"2018-08-08",92,"INE116G01013"]
["VARDMNPOLY","EQ",14,14.5,13.65,14.05,14.15,14.15,13755,192482.3,"2018-08-08",80,"INE835A01011"]
["VARROC","EQ",993.95,994.05,973.25,982.65,987,989.9,27031,26501982.2,"2018-08-08",2460,"INE665L01035"]
["VASCONEQ","EQ",27.45,28.25,27.45,27.95,28,27.4,187838,5242473.25,"2018-08-08",803,"INE893I01013"]
["VASWANI","EQ",14.25,14.45,13.55,14.15,14.35,14.25,21652,304729.95,"2018-08-08",80,"INE590L01019"]
["VBL","EQ",744.7,775,740.05,762.7,760,741.95,96475,73152108.45,"2018-08-08",4297,"INE200M01013"]
["VEDL","EQ",228.45,229.3,223.6,224.8,225,226.8,9371088,2120858037.35,"2018-08-08",67480,"INE205A01025"]
["VENKEYS","EQ",3050,3125,2906.1,3014.2,3019,3072.8,258141,782381920.55,"2018-08-08",30515,"INE398A01010"]
["VENUSREM","EQ",55,55,51.15,52.6,52.9,53.45,16715,887829.4,"2018-08-08",491,"INE411B01019"]
["VESUVIUS","EQ",1269.75,1270.5,1249,1250.7,1255,1275.85,3806,4806818.15,"2018-08-08",318,"INE386A01015"]
["VETO","EQ",166.1,170.5,166.1,168.75,170.45,165.9,13063,2207673.6,"2018-08-08",434,"INE918N01018"]
["VGUARD","EQ",211.3,212.9,208.4,211.9,211.75,209.4,805095,169740769.3,"2018-08-08",8205,"INE951I01027"]
["VHL","EQ",2750.1,2835,2735.05,2737.2,2736,2784.15,334,923861.45,"2018-08-08",79,"INE701A01023"]
["VICEROY","EQ",8.85,8.85,8.1,8.25,8.25,8.45,354861,3092085.95,"2018-08-08",716,"INE048C01017"]
["VIDEOIND","BE",5.95,6.15,5.9,5.9,6,6,401811,2418478.1,"2018-08-08",581,"INE703A01011"]
["VIDHIING","EQ",85.6,86.7,85,85.7,85.55,85.8,33519,2879855.65,"2018-08-08",414,"INE632C01026"]
["VIJAYABANK","EQ",60.25,62.15,60.25,61.95,61.85,61.2,1346923,83120756.95,"2018-08-08",7160,"INE705A01016"]
["VIJIFIN","EQ",3.15,3.15,3.05,3.05,3.05,3.2,19487,59741.15,"2018-08-08",54,"INE159N01027"]
["VIJSHAN","EQ",9.95,10.1,9.7,9.95,9.85,9.9,12898,127879.8,"2018-08-08",61,"INE806F01011"]
["VIKASECO","EQ",20.9,21.6,20,21.35,21.5,20.65,2001245,41686769.75,"2018-08-08",3652,"INE806A01020"]
["VIMALOIL","BE",10,10,9.6,10,10,9.55,790,7892,"2018-08-08",13,"INE067D01015"]
["VIMTALABS","EQ",261.5,263,250,253.75,253,258.1,60678,15702523.85,"2018-08-08",2591,"INE579C01029"]
["VINATIORGA","EQ",1207.9,1323.95,1183.2,1210.5,1209,1197.85,243353,304737190.9,"2018-08-08",16902,"INE410B01029"]
["VINDHYATEL","EQ",1171.9,1390.8,1160,1390.8,1390.8,1159,231679,305856026.55,"2018-08-08",5632,"INE707A01012"]
["VINYLINDIA","EQ",103.65,104.3,102.6,103.2,102.9,103.7,11705,1208379.4,"2018-08-08",211,"INE250B01029"]
["VIPCLOTHNG","EQ",56.05,57.8,54.3,54.6,54.7,55.95,165271,9255457.9,"2018-08-08",1409,"INE450G01024"]
["VIPIND","EQ",549.5,579.45,545.7,573.35,571,551.9,1828492,1046620867.25,"2018-08-08",32678,"INE054A01027"]
["VIPULLTD","EQ",47.8,57.35,47.8,54.75,54,47.8,542557,29751029.2,"2018-08-08",3680,"INE946H01037"]
["VISAKAIND","EQ",617.05,625,595.95,600.2,597.9,621.7,71254,43423226.6,"2018-08-08",2866,"INE392A01013"]
["VISASTEEL","EQ",12.7,13.7,12.65,13.7,13.7,11.45,171872,2308830.8,"2018-08-08",552,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1938039,170529,"2018-08-08",191,"INE861A01058"]
["VISHNU","EQ",274.6,285,274.55,280.05,281,274.7,6175,1727658.7,"2018-08-08",131,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.2,1.05,1.1,1.15,1.1,1444769,1647513.25,"2018-08-08",301,"INE370E01029"]
["VIVIMEDLAB","EQ",54.55,55,53.5,54.25,54.5,53.95,153162,8303181.65,"2018-08-08",1257,"INE526G01021"]
["VLSFINANCE","EQ",84.7,85.95,82.05,82.5,82.2,84.4,301977,25424826.05,"2018-08-08",4340,"INE709A01018"]
["VMART","EQ",2750.05,2816.9,2687.05,2725.6,2719,2827.95,13618,37232175.95,"2018-08-08",2144,"INE665J01013"]
["VOLTAMP","EQ",974.95,990,967.2,976.7,983,972.4,2009,1971926.2,"2018-08-08",302,"INE540H01012"]
["VOLTAS","EQ",579.7,600,572.5,592,592.5,575.75,3345450,1986806046.5,"2018-08-08",51452,"INE226A01021"]
["VRLLOG","EQ",336.9,336.9,328,329.4,328.4,335.25,35472,11783327.35,"2018-08-08",867,"INE366I01010"]
["VSSL","EQ",138,139.15,132.5,134.05,134.5,136.2,16617,2244822.8,"2018-08-08",297,"INE050M01012"]
["VSTIND","EQ",2787,2810,2762,2799.5,2809.95,2789.65,1762,4912008.45,"2018-08-08",238,"INE710A01016"]
["VSTTILLERS","EQ",2140.5,2186.55,2130,2135.4,2130,2138.15,5520,11879298.95,"2018-08-08",494,"INE764D01017"]
["VTL","EQ",1220,1236.15,1210,1215.8,1215.5,1215.8,5934,7219598.75,"2018-08-08",397,"INE825A01012"]
["WABAG","EQ",386,386.8,372.8,376.15,373.1,383.45,95339,36324049.75,"2018-08-08",2736,"INE956G01038"]
["WABCOINDIA","EQ",6650.1,6820,6650.1,6732.9,6725,6669.1,1640,11079243.9,"2018-08-08",626,"INE342J01019"]
["WALCHANNAG","EQ",141.9,142.5,139.05,140.4,140.35,140.9,142149,19965684.8,"2018-08-08",2518,"INE711A01022"]
["WANBURY","BE",27.2,27.4,27,27.4,27.4,27.2,820,22304,"2018-08-08",5,"INE107F01022"]
["WEBELSOLAR","EQ",53.9,53.9,49.7,49.85,50,52.3,121768,6121962.25,"2018-08-08",889,"INE855C01015"]
["WEIZFOREX","EQ",634,658,613,635.15,639.95,634.5,25428,16265318.55,"2018-08-08",1557,"INE726L01019"]
["WEIZMANIND","EQ",38.15,38.95,36,36.65,36,38,4901,180658.7,"2018-08-08",98,"INE080A01014"]
["WELCORP","EQ",124.1,131.5,124.1,127.15,127,124.55,1067332,136645814.4,"2018-08-08",6748,"INE191B01025"]
["WELENT","EQ",161.1,163.85,160.65,162.15,162.3,161.95,231605,37606991.35,"2018-08-08",3063,"INE625G01013"]
["WELINV","EQ",149.95,149.95,144.05,144.1,144.1,147.05,178,26265.5,"2018-08-08",9,"INE389K01018"]
["WELSPUNIND","EQ",63.65,64.65,61.2,63.7,63.5,63.35,2434473,153162879.15,"2018-08-08",10263,"INE192B01031"]
["WENDT","EQ",3198.8,3218.05,3105.25,3144.5,3106,3184.7,389,1231523.15,"2018-08-08",102,"INE274C01019"]
["WHEELS","EQ",1175,1198,1140,1144.3,1144.9,2322,13878,16141986.75,"2018-08-08",1550,"INE715A01015"]
["WHIRLPOOL","EQ",1756.95,1775,1728.05,1741.1,1728.05,1742.6,23224,40763916.95,"2018-08-08",3092,"INE716A01013"]
["WILLAMAGOR","EQ",66.5,69,65.05,66.5,67,64.85,3055,203370.35,"2018-08-08",52,"INE210A01017"]
["WINDMACHIN","EQ",91.75,91.75,86.35,87.05,87.25,90.85,225580,19687611.2,"2018-08-08",934,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.35,10758,15061.2,"2018-08-08",6,"INE784B01035"]
["WIPL","BE",75.1,78.85,75.1,78.1,78.85,75.1,6442,506812.9,"2018-08-08",15,"INE215F01023"]
["WIPRO","EQ",279.45,279.45,274.4,278.5,277.95,277.45,1432933,396070442.75,"2018-08-08",23126,"INE075A01022"]
["WOCKPHARMA","EQ",596,611,587.6,603.1,604.5,593.75,1515328,911278831.05,"2018-08-08",28189,"INE049B01025"]
["WONDERLA","EQ",348.4,348.4,336.3,337.25,336.4,345.8,50973,17325249.4,"2018-08-08",1629,"INE066O01014"]
["WSI","BE",4.85,5.05,4.65,4.95,4.95,4.85,7735,36557.5,"2018-08-08",18,"INE100D01014"]
["WSTCSTPAPR","EQ",345.85,373.7,340.05,360.25,363,345.85,790669,285234766.7,"2018-08-08",13521,"INE976A01021"]
["XCHANGING","EQ",58,59,55.8,57.95,58.5,59.05,22159,1273728,"2018-08-08",201,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.25,2420,3146,"2018-08-08",7,"INE183H01011"]
["XPROINDIA","EQ",48.5,49.3,48.25,48.65,48.6,49.25,8070,394764.25,"2018-08-08",55,"INE445C01015"]
["YESBANK","EQ",382.6,385.75,379.55,382.75,381.75,381.65,6767532,2594969398,"2018-08-08",64913,"INE528G01027"]
["ZEEL","EQ",533.1,540.75,527.2,530.7,530.7,530.55,1397385,747040912.6,"2018-08-08",43501,"INE256A01028"]
["ZEELEARN","EQ",36.7,37.25,36.7,36.9,36.75,36.95,205696,7601558.95,"2018-08-08",1303,"INE565L01011"]
["ZEEMEDIA","EQ",31.45,31.5,30,30.3,30.25,31.25,251103,7664956.3,"2018-08-08",1123,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.75,0.75,60654,44401.1,"2018-08-08",50,"INE318D01020"]
["ZENITHEXPO","BE",60.5,64.4,60.5,63.85,63.85,62.35,2578,161705.55,"2018-08-08",40,"INE058B01018"]
["ZENSARTECH","EQ",1227,1231.95,1141,1144.1,1142,1208.3,13417,15722905.6,"2018-08-08",1754,"INE520A01019"]
["ZENTEC","EQ",89.25,89.3,87.3,87.5,88,89.8,20226,1783707.15,"2018-08-08",247,"INE251B01027"]
["ZICOM","EQ",12.6,12.8,12.25,12.3,12.25,12.6,34086,425388.75,"2018-08-08",155,"INE871B01014"]
["ZODIACLOTH","EQ",154.45,156,153.05,154.95,155,153.45,922,142982.65,"2018-08-08",35,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,45,39.05,42.6,41.6,39.9,1790,76860.85,"2018-08-08",43,"INE077B01018"]
["ZUARI","EQ",326.2,328.65,324,324.75,325,324.6,19445,6340728.75,"2018-08-08",1245,"INE840M01016"]
["ZUARIGLOB","EQ",126.9,127.55,125.7,126.2,126.5,126.8,14196,1795123.1,"2018-08-08",385,"INE217A01012"]
["ZYDUSWELL","EQ",1471.2,1485,1450,1470.65,1470.3,1484.4,10057,14741551.9,"2018-08-08",919,"INE768C01010"]
["ZYLOG","BE",1.2,1.3,1.2,1.2,1.2,1.25,13199,16766.95,"2018-08-08",25,"INE225I01026"]
["ZENTEC","EQ",94,94,89,89.8,89.15,93.35,36063,3284138.9,"2018-08-07",464,"INE251B01027"]
["ZICOM","EQ",13.05,13.05,12.5,12.6,12.6,13,38268,486243.45,"2018-08-07",147,"INE871B01014"]
["ZODIACLOTH","EQ",155,155,151,153.45,154.45,155.8,2333,357884.6,"2018-08-07",110,"INE206B01013"]
["ZODJRDMKJ","EQ",37.4,42,37.4,39.9,42,41,761,30425.6,"2018-08-07",11,"INE077B01018"]
["ZUARI","EQ",338.75,339.55,322,324.6,324,336.05,52279,17232740.55,"2018-08-07",2200,"INE840M01016"]
["ZUARIGLOB","EQ",127.95,129.8,126.2,126.8,126.2,127.3,38311,4903816.3,"2018-08-07",610,"INE217A01012"]
["ZYDUSWELL","EQ",1509,1509,1462.05,1484.4,1478.2,1497.6,8068,11970385.3,"2018-08-07",773,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]