{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26500.4,"d":"26500.40"},{"v":26495.5,"d":"26495.50"},26407.05,{"v":26313.7,"d":"26313.70"},26225.25,26588.85,{"v":26677.299999999996,"d":"26677.30"},{"v":26770.649999999998,"d":"26770.65"},26583.95,26402.15,2166560,{"v":-0.017433106575963718,"d":"-1.74%"}]
[2,"Index","NIFTY",{"v":10778.4,"d":"10778.40"},{"v":10771.116666666667,"d":"10771.12"},{"v":10725.533333333333,"d":"10725.53"},{"v":10672.666666666666,"d":"10672.67"},{"v":10627.083333333332,"d":"10627.08"},{"v":10823.983333333334,"d":"10823.98"},{"v":10869.566666666666,"d":"10869.57"},{"v":10922.433333333334,"d":"10922.43"},10816.7,10718.25,22416600,{"v":0.01936148370968347,"d":"1.94%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14024,"d":"14024.00"},{"v":14006.333333333334,"d":"14006.33"},{"v":13956.666666666668,"d":"13956.67"},{"v":13889.333333333334,"d":"13889.33"},{"v":13839.666666666668,"d":"13839.67"},{"v":14073.666666666668,"d":"14073.67"},{"v":14123.333333333336,"d":"14123.33"},{"v":14190.666666666668,"d":"14190.67"},14056,13939,44550,{"v":0.013651877133105802,"d":"1.37%"}]
[6,"Index","NIFTYMID50",4910.95,{"v":4901.983333333334,"d":"4901.98"},{"v":4884.966666666667,"d":"4884.97"},{"v":4858.983333333334,"d":"4858.98"},{"v":4841.966666666667,"d":"4841.97"},{"v":4927.966666666667,"d":"4927.97"},{"v":4944.983333333334,"d":"4944.98"},{"v":4970.966666666667,"d":"4970.97"},4919,4876,591690,{"v":-1.8587360594795539E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1376.2,"d":"1376.20"},{"v":1383.9666666666665,"d":"1383.97"},{"v":1362.183333333333,"d":"1362.18"},{"v":1348.1666666666665,"d":"1348.17"},{"v":1326.383333333333,"d":"1326.38"},{"v":1397.983333333333,"d":"1397.98"},{"v":1419.7666666666662,"d":"1419.77"},{"v":1433.7833333333328,"d":"1433.78"},1405.75,1369.95,1953600,{"v":0.01792413505627345,"d":"1.79%"}]
[9,"Others","ADANIENT",{"v":110.9,"d":"110.90"},{"v":108.86666666666667,"d":"108.87"},{"v":104.88333333333335,"d":"104.88"},{"v":98.86666666666667,"d":"98.87"},{"v":94.88333333333335,"d":"94.88"},{"v":114.88333333333335,"d":"114.88"},{"v":118.86666666666667,"d":"118.87"},{"v":124.88333333333335,"d":"124.88"},112.85,102.85,14248000,{"v":-0.07070180015653535,"d":"-7.07%"}]
[10,"Others","ADANIPORTS",367.45,{"v":366.5833333333333,"d":"366.58"},{"v":360.5666666666666,"d":"360.57"},{"v":353.6833333333333,"d":"353.68"},{"v":347.6666666666666,"d":"347.67"},{"v":373.46666666666664,"d":"373.47"},{"v":379.4833333333334,"d":"379.48"},{"v":386.3666666666667,"d":"386.37"},372.6,359.7,8507500,{"v":-0.00758238553514144,"d":"-0.76%"}]
[11,"Power","ADANIPOWER",{"v":16.7,"d":"16.70"},{"v":16.533333333333335,"d":"16.53"},{"v":15.81666666666667,"d":"15.82"},{"v":14.933333333333335,"d":"14.93"},{"v":14.21666666666667,"d":"14.22"},{"v":17.41666666666667,"d":"17.42"},{"v":18.133333333333333,"d":"18.13"},{"v":19.01666666666667,"d":"19.02"},17.25,15.65,98600000,{"v":0.008386173041521783,"d":"0.84%"}]
[12,"Pharma","AJANTPHARM",1011.05,{"v":1013.7333333333332,"d":"1013.73"},{"v":1002.7666666666664,"d":"1002.77"},{"v":994.4833333333332,"d":"994.48"},{"v":983.5166666666664,"d":"983.52"},{"v":1022.0166666666664,"d":"1022.02"},{"v":1032.9833333333333,"d":"1032.98"},{"v":1041.2666666666664,"d":"1041.27"},1024.7,1005.45,914000,{"v":0.013865779256794232,"d":"1.39%"}]
[13,"Banking","ALBK",{"v":42.7,"d":"42.70"},{"v":42.449999999999996,"d":"42.45"},{"v":41.49999999999999,"d":"41.50"},{"v":40.3,"d":"40.30"},{"v":39.349999999999994,"d":"39.35"},{"v":43.64999999999999,"d":"43.65"},{"v":44.599999999999994,"d":"44.60"},{"v":45.79999999999999,"d":"45.80"},43.4,41.25,13860000,{"v":0.016129032258064516,"d":"1.61%"}]
[14,"Automobile","AMARAJABAT",{"v":769.6,"d":"769.60"},{"v":772.2333333333335,"d":"772.23"},{"v":762.5166666666669,"d":"762.52"},{"v":755.4333333333334,"d":"755.43"},{"v":745.7166666666668,"d":"745.72"},{"v":779.316666666667,"d":"779.32"},{"v":789.0333333333334,"d":"789.03"},{"v":796.116666666667,"d":"796.12"},781.95,765.15,1460200,{"v":-0.012778040700425935,"d":"-1.28%"}]
[15,"Cement","AMBUJACEM",208.45,{"v":208.6833333333333,"d":"208.68"},{"v":204.5666666666666,"d":"204.57"},{"v":200.6833333333333,"d":"200.68"},{"v":196.5666666666666,"d":"196.57"},{"v":212.5666666666666,"d":"212.57"},{"v":216.68333333333334,"d":"216.68"},{"v":220.5666666666666,"d":"220.57"},212.8,204.8,13800000,{"v":-0.010929940870811682,"d":"-1.09%"}]
[16,"Banking","ANDHRABANK",32.45,{"v":32.26666666666667,"d":"32.27"},{"v":31.433333333333344,"d":"31.43"},{"v":30.41666666666667,"d":"30.42"},{"v":29.583333333333343,"d":"29.58"},{"v":33.283333333333346,"d":"33.28"},{"v":34.116666666666674,"d":"34.12"},{"v":35.13333333333335,"d":"35.13"},33.1,31.25,22906000,{"v":-0.019476905954368393,"d":"-1.95%"}]
[17,"Others","APOLLOHOSP",{"v":1016.3,"d":"1016.30"},{"v":1027.8,"d":"1027.80"},997.05,{"v":977.8,"d":"977.80"},947.05,1047.05,{"v":1077.8,"d":"1077.80"},1097.05,1058.55,1008.55,855000,{"v":0.014234875444839857,"d":"1.42%"}]
[18,"Automobile","APOLLOTYRE",258.65,{"v":255.94999999999996,"d":"255.95"},{"v":251.74999999999994,"d":"251.75"},244.85,{"v":240.64999999999998,"d":"240.65"},{"v":262.8499999999999,"d":"262.85"},{"v":267.0499999999999,"d":"267.05"},{"v":273.9499999999999,"d":"273.95"},260.15,249.05,9096000,{"v":-0.09248727925770728,"d":"-9.25%"}]
[19,"Textile","ARVIND",396.45,395.95,{"v":391.09999999999997,"d":"391.10"},385.75,{"v":380.9,"d":"380.90"},{"v":401.29999999999995,"d":"401.30"},406.15,{"v":411.49999999999994,"d":"411.50"},400.8,390.6,4716000,{"v":-0.029230135858377932,"d":"-2.92%"}]
[20,"Automobile","ASHOKLEY",130.05,{"v":128.3,"d":"128.30"},{"v":124.95000000000002,"d":"124.95"},{"v":119.85000000000001,"d":"119.85"},{"v":116.50000000000001,"d":"116.50"},{"v":133.40000000000003,"d":"133.40"},{"v":136.75000000000006,"d":"136.75"},{"v":141.85000000000002,"d":"141.85"},131.65,123.2,79012000,{"v":-0.03233233723607505,"d":"-3.23%"}]
[21,"FMCG","ASIANPAINT",1330.45,{"v":1328.8666666666668,"d":"1328.87"},{"v":1317.1333333333337,"d":"1317.13"},{"v":1303.8166666666668,"d":"1303.82"},{"v":1292.0833333333337,"d":"1292.08"},{"v":1342.1833333333336,"d":"1342.18"},{"v":1353.9166666666667,"d":"1353.92"},{"v":1367.2333333333336,"d":"1367.23"},1340.6,1315.55,5633400,{"v":0.01866116957795378,"d":"1.87%"}]
[22,"Pharma","AUROPHARMA",{"v":620.8,"d":"620.80"},{"v":622.5833333333334,"d":"622.58"},{"v":616.1666666666667,"d":"616.17"},{"v":611.5333333333334,"d":"611.53"},{"v":605.1166666666668,"d":"605.12"},{"v":627.2166666666667,"d":"627.22"},{"v":633.6333333333334,"d":"633.63"},{"v":638.2666666666667,"d":"638.27"},629,617.95,20002000,{"v":-0.008132500247942081,"d":"-0.81%"}]
[23,"Banking","AXISBANK",{"v":515.9,"d":"515.90"},{"v":515.2833333333333,"d":"515.28"},{"v":511.66666666666663,"d":"511.67"},{"v":507.43333333333334,"d":"507.43"},{"v":503.81666666666666,"d":"503.82"},{"v":519.5166666666667,"d":"519.52"},{"v":523.1333333333334,"d":"523.13"},{"v":527.3666666666666,"d":"527.37"},518.9,511.05,40500000,{"v":-0.005861733777136293,"d":"-0.59%"}]
[24,"Automobile","BAJAJ-AUTO",3033.65,{"v":3028.2666666666664,"d":"3028.27"},{"v":2971.433333333333,"d":"2971.43"},{"v":2909.2166666666667,"d":"2909.22"},{"v":2852.383333333333,"d":"2852.38"},{"v":3090.4833333333327,"d":"3090.48"},{"v":3147.3166666666666,"d":"3147.32"},{"v":3209.5333333333324,"d":"3209.53"},3085.1,2966.05,2946250,{"v":-0.01914273824386184,"d":"-1.91%"}]
[25,"Others","BAJAJFINSV",{"v":6081.4,"d":"6081.40"},{"v":6086.600000000001,"d":"6086.60"},{"v":6000.900000000002,"d":"6000.90"},{"v":5920.4000000000015,"d":"5920.40"},{"v":5834.700000000003,"d":"5834.70"},{"v":6167.100000000002,"d":"6167.10"},{"v":6252.800000000001,"d":"6252.80"},{"v":6333.300000000002,"d":"6333.30"},6172.3,6006.1,727625,{"v":0.009188626907073508,"d":"0.92%"}]
[26,"Finance","BAJFINANCE",2353.35,2348.65,{"v":2334.7000000000003,"d":"2334.70"},2316.05,{"v":2302.1000000000004,"d":"2302.10"},{"v":2367.3,"d":"2367.30"},2381.25,{"v":2399.9,"d":"2399.90"},2362.6,2330,5062500,{"v":-0.012098741340618597,"d":"-1.21%"}]
[27,"Others","BALKRISIND",{"v":1205.4,"d":"1205.40"},{"v":1193.8,"d":"1193.80"},{"v":1159.6,"d":"1159.60"},{"v":1113.8,"d":"1113.80"},{"v":1079.6,"d":"1079.60"},{"v":1239.6,"d":"1239.60"},{"v":1273.8000000000002,"d":"1273.80"},{"v":1319.6,"d":"1319.60"},1228,1148,1255200,{"v":0.07760989010989011,"d":"7.76%"}]
[28,"Others","BALRAMCHIN",63.35,{"v":63.79999999999999,"d":"63.80"},{"v":62.499999999999986,"d":"62.50"},61.65,{"v":60.349999999999994,"d":"60.35"},{"v":64.64999999999998,"d":"64.65"},{"v":65.94999999999997,"d":"65.95"},{"v":66.79999999999997,"d":"66.80"},65.1,62.95,13517000,{"v":-0.033533533533533534,"d":"-3.35%"}]
[29,"Banking","BANKBARODA",116.05,{"v":115.61666666666667,"d":"115.62"},{"v":113.83333333333334,"d":"113.83"},{"v":111.61666666666667,"d":"111.62"},{"v":109.83333333333334,"d":"109.83"},{"v":117.83333333333334,"d":"117.83"},{"v":119.61666666666667,"d":"119.62"},{"v":121.83333333333334,"d":"121.83"},117.4,113.4,75028000,{"v":-0.002870660783584073,"d":"-0.29%"}]
[30,"Banking","BANKINDIA",87.05,{"v":86.98333333333333,"d":"86.98"},{"v":85.66666666666667,"d":"85.67"},{"v":84.28333333333333,"d":"84.28"},{"v":82.96666666666667,"d":"82.97"},{"v":88.36666666666667,"d":"88.37"},{"v":89.68333333333334,"d":"89.68"},{"v":91.06666666666668,"d":"91.07"},88.3,85.6,27012000,{"v":-0.010984182776801407,"d":"-1.10%"}]
[31,"FMCG","BATAINDIA",830.55,{"v":833.8333333333334,"d":"833.83"},{"v":824.9666666666667,"d":"824.97"},{"v":819.3833333333333,"d":"819.38"},{"v":810.5166666666667,"d":"810.52"},{"v":839.4166666666667,"d":"839.42"},{"v":848.2833333333333,"d":"848.28"},{"v":853.8666666666668,"d":"853.87"},842.7,828.25,3064600,{"v":3.6023054755043226E-3,"d":"0.36%"}]
[32,"Capital_Goods","BEL",{"v":111.1,"d":"111.10"},108.75,{"v":105.1,"d":"105.10"},{"v":99.1,"d":"99.10"},{"v":95.44999999999999,"d":"95.45"},114.75,{"v":118.4,"d":"118.40"},{"v":124.4,"d":"124.40"},112.4,102.75,30254400,{"v":0.007251153592617007,"d":"0.73%"}]
[33,"Infrastructure","BEML",840.65,{"v":836.4833333333332,"d":"836.48"},{"v":814.9666666666665,"d":"814.97"},{"v":789.2833333333332,"d":"789.28"},{"v":767.7666666666664,"d":"767.77"},{"v":862.1666666666665,"d":"862.17"},{"v":883.6833333333332,"d":"883.68"},{"v":909.3666666666666,"d":"909.37"},858,810.8,1781000,{"v":-8.351893095768375E-3,"d":"-0.84%"}]
[34,"Others","BERGEPAINT",296.35,{"v":294.48333333333335,"d":"294.48"},{"v":291.1166666666667,"d":"291.12"},{"v":285.8833333333333,"d":"285.88"},{"v":282.51666666666665,"d":"282.52"},{"v":299.7166666666667,"d":"299.72"},{"v":303.08333333333337,"d":"303.08"},{"v":308.3166666666667,"d":"308.32"},297.85,289.25,2175800,{"v":0.07734204793028322,"d":"7.73%"}]
[35,"Finance","BHARATFIN",1182.85,{"v":1183.9833333333333,"d":"1183.98"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1173.0833333333333,"d":"1173.08"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1194.8833333333337,"d":"1194.88"},{"v":1199.7666666666669,"d":"1199.77"},1190,1179.1,5328500,{"v":-0.004018691588785046,"d":"-0.40%"}]
[36,"Automobile","BHARATFORG",633.15,627.75,618.65,604.15,595.05,642.25,{"v":651.3499999999999,"d":"651.35"},665.85,636.85,613.25,8514000,{"v":-0.03298350824587706,"d":"-3.30%"}]
[37,"Telecom","BHARTIARTL",{"v":363,"d":"363.00"},{"v":363.3,"d":"363.30"},{"v":360.6,"d":"360.60"},{"v":358.2,"d":"358.20"},{"v":355.5,"d":"355.50"},{"v":365.70000000000005,"d":"365.70"},{"v":368.4,"d":"368.40"},{"v":370.80000000000007,"d":"370.80"},366,360.9,47171600,{"v":-1.6550334604590918E-3,"d":"-0.17%"}]
[38,"Capital_Goods","BHEL",70.55,{"v":70.08333333333333,"d":"70.08"},{"v":68.71666666666665,"d":"68.72"},{"v":66.88333333333333,"d":"66.88"},{"v":65.51666666666665,"d":"65.52"},{"v":71.91666666666666,"d":"71.92"},{"v":73.28333333333333,"d":"73.28"},{"v":75.11666666666666,"d":"75.12"},71.45,68.25,50370000,{"v":-0.023695304550079954,"d":"-2.37%"}]
[39,"Pharma","BIOCON",{"v":632.7,"d":"632.70"},632.15,{"v":628.3,"d":"628.30"},{"v":623.9,"d":"623.90"},620.05,636.55,{"v":640.4000000000001,"d":"640.40"},{"v":644.8,"d":"644.80"},636,627.75,9542700,{"v":-1.6007532956685499E-3,"d":"-0.16%"}]
[40,"Automobile","BOSCHLTD",{"v":17869.4,"d":"17869.40"},{"v":17998.11666666667,"d":"17998.12"},{"v":17671.283333333336,"d":"17671.28"},{"v":17473.166666666668,"d":"17473.17"},{"v":17146.333333333336,"d":"17146.33"},{"v":18196.233333333337,"d":"18196.23"},{"v":18523.066666666666,"d":"18523.07"},{"v":18721.183333333338,"d":"18721.18"},18324.95,17800,138150,{"v":3.2679738562091504E-3,"d":"0.33%"}]
[41,"Oil_Gas","BPCL",375.75,{"v":377.34999999999997,"d":"377.35"},{"v":372.3499999999999,"d":"372.35"},{"v":368.94999999999993,"d":"368.95"},{"v":363.9499999999999,"d":"363.95"},{"v":380.74999999999994,"d":"380.75"},{"v":385.75000000000006,"d":"385.75"},389.15,382.35,373.95,11201400,{"v":0.06649528706083976,"d":"6.65%"}]
[42,"FMCG","BRITANNIA",{"v":6340.4,"d":"6340.40"},{"v":6345.099999999999,"d":"6345.10"},{"v":6304.3499999999985,"d":"6304.35"},{"v":6268.299999999999,"d":"6268.30"},{"v":6227.549999999998,"d":"6227.55"},{"v":6381.149999999999,"d":"6381.15"},{"v":6421.900000000001,"d":"6421.90"},{"v":6457.949999999999,"d":"6457.95"},6385.85,6309.05,759200,{"v":-3.4129692832764505E-3,"d":"-0.34%"}]
[43,"Pharma","CADILAHC",{"v":383.7,"d":"383.70"},{"v":386.31666666666666,"d":"386.32"},{"v":379.6333333333333,"d":"379.63"},{"v":375.56666666666666,"d":"375.57"},{"v":368.8833333333333,"d":"368.88"},{"v":390.3833333333333,"d":"390.38"},{"v":397.0666666666666,"d":"397.07"},{"v":401.1333333333333,"d":"401.13"},393,382.25,7993600,{"v":0.030740664328450587,"d":"3.07%"}]
[44,"Banking","CANBK",248.85,{"v":248.58333333333334,"d":"248.58"},{"v":244.76666666666668,"d":"244.77"},{"v":240.68333333333334,"d":"240.68"},{"v":236.86666666666667,"d":"236.87"},{"v":252.66666666666669,"d":"252.67"},{"v":256.48333333333335,"d":"256.48"},{"v":260.5666666666667,"d":"260.57"},252.4,244.5,13436000,{"v":0.041550387596899226,"d":"4.16%"}]
[45,"Others","CANFINHOME",{"v":341.9,"d":"341.90"},{"v":340.74999999999994,"d":"340.75"},{"v":335.2999999999999,"d":"335.30"},{"v":328.69999999999993,"d":"328.70"},{"v":323.2499999999999,"d":"323.25"},{"v":347.3499999999999,"d":"347.35"},{"v":352.79999999999995,"d":"352.80"},{"v":359.3999999999999,"d":"359.40"},346.2,334.15,3952500,{"v":0.02729044834307992,"d":"2.73%"}]
[46,"Finance","CAPF",514.95,{"v":511.7666666666667,"d":"511.77"},{"v":505.5333333333334,"d":"505.53"},{"v":496.11666666666673,"d":"496.12"},{"v":489.88333333333344,"d":"489.88"},{"v":521.1833333333334,"d":"521.18"},{"v":527.4166666666666,"d":"527.42"},{"v":536.8333333333334,"d":"536.83"},518,502.35,7891200,{"v":-0.011028674553839985,"d":"-1.10%"}]
[47,"Oil_Gas","CASTROLIND",162.85,{"v":162.23333333333332,"d":"162.23"},{"v":160.66666666666663,"d":"160.67"},{"v":158.48333333333332,"d":"158.48"},{"v":156.91666666666663,"d":"156.92"},{"v":164.41666666666663,"d":"164.42"},{"v":165.9833333333333,"d":"165.98"},{"v":168.16666666666663,"d":"168.17"},163.8,160.05,10399200,{"v":-0.00482315112540193,"d":"-0.48%"}]
[48,"Automobile","CEATLTD",{"v":1295,"d":"1295.00"},{"v":1288.8333333333333,"d":"1288.83"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1216.1666666666665,"d":"1216.17"},{"v":1317.1666666666665,"d":"1317.17"},{"v":1339.333333333333,"d":"1339.33"},{"v":1367.6666666666665,"d":"1367.67"},1311,1260.5,1617700,{"v":-0.03123035003143995,"d":"-3.12%"}]
[49,"Textile","CENTURYTEX",916.55,{"v":903.0500000000001,"d":"903.05"},{"v":874.5000000000001,"d":"874.50"},832.45,{"v":803.9000000000001,"d":"803.90"},{"v":945.1000000000001,"d":"945.10"},{"v":973.6500000000001,"d":"973.65"},{"v":1015.7000000000002,"d":"1015.70"},931.6,861,5789850,{"v":-0.015800299177262528,"d":"-1.58%"}]
[50,"Power","CESC",914.85,{"v":913.6333333333333,"d":"913.63"},{"v":906.2166666666667,"d":"906.22"},{"v":897.5833333333334,"d":"897.58"},{"v":890.1666666666667,"d":"890.17"},{"v":922.2666666666667,"d":"922.27"},{"v":929.6833333333334,"d":"929.68"},{"v":938.3166666666666,"d":"938.32"},921.05,905,6098400,{"v":-1.6207455429497568E-3,"d":"-0.16%"}]
[51,"Power","CGPOWER",60.15,{"v":59.68333333333334,"d":"59.68"},{"v":58.466666666666676,"d":"58.47"},{"v":56.78333333333334,"d":"56.78"},{"v":55.56666666666668,"d":"55.57"},{"v":61.366666666666674,"d":"61.37"},{"v":62.58333333333334,"d":"62.58"},{"v":64.26666666666668,"d":"64.27"},60.9,58,35472000,{"v":-0.04025974025974026,"d":"-4.03%"}]
[52,"Others","CHENNPETRO",290.45,{"v":292.98333333333335,"d":"292.98"},{"v":286.9666666666667,"d":"286.97"},{"v":283.48333333333335,"d":"283.48"},{"v":277.4666666666667,"d":"277.47"},{"v":296.4666666666667,"d":"296.47"},{"v":302.48333333333335,"d":"302.48"},{"v":305.9666666666667,"d":"305.97"},299,289.5,2193000,{"v":0.027406886858749122,"d":"2.74%"}]
[53,"Others","CHOLAFIN",1490.15,{"v":1490.9666666666665,"d":"1490.97"},{"v":1471.683333333333,"d":"1471.68"},{"v":1453.2166666666665,"d":"1453.22"},{"v":1433.933333333333,"d":"1433.93"},{"v":1509.433333333333,"d":"1509.43"},{"v":1528.7166666666662,"d":"1528.72"},{"v":1547.183333333333,"d":"1547.18"},1510.25,1472.5,771000,{"v":-0.04932182490752158,"d":"-4.93%"}]
[54,"Pharma","CIPLA",{"v":614.8,"d":"614.80"},{"v":619.5666666666666,"d":"619.57"},{"v":608.2333333333332,"d":"608.23"},{"v":601.6666666666666,"d":"601.67"},{"v":590.3333333333333,"d":"590.33"},{"v":626.1333333333332,"d":"626.13"},{"v":637.4666666666667,"d":"637.47"},{"v":644.0333333333332,"d":"644.03"},630.9,613,8409000,{"v":0.022868264201435347,"d":"2.29%"}]
[55,"Others","COALINDIA",{"v":271.8,"d":"271.80"},270.95,269.15,{"v":266.5,"d":"266.50"},{"v":264.7,"d":"264.70"},{"v":273.59999999999997,"d":"273.60"},{"v":275.40000000000003,"d":"275.40"},{"v":278.04999999999995,"d":"278.05"},272.75,268.3,20721800,{"v":0.012795698924731183,"d":"1.28%"}]
[56,"FMCG","COLPAL",1149.35,{"v":1153.9666666666665,"d":"1153.97"},{"v":1142.133333333333,"d":"1142.13"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1123.083333333333,"d":"1123.08"},{"v":1161.183333333333,"d":"1161.18"},{"v":1173.0166666666664,"d":"1173.02"},{"v":1180.233333333333,"d":"1180.23"},1165.8,1146.75,2245600,{"v":0.004697776385844034,"d":"0.47%"}]
[57,"Others","CONCOR",{"v":654,"d":"654.00"},{"v":650.4833333333332,"d":"650.48"},{"v":637.6666666666665,"d":"637.67"},{"v":621.3333333333333,"d":"621.33"},{"v":608.5166666666665,"d":"608.52"},{"v":666.8166666666665,"d":"666.82"},{"v":679.6333333333333,"d":"679.63"},{"v":695.9666666666665,"d":"695.97"},663.3,634.15,2906250,{"v":2.1551724137931034E-3,"d":"0.22%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":663.2,"d":"663.20"},663.85,658.75,{"v":654.3,"d":"654.30"},{"v":649.1999999999999,"d":"649.20"},{"v":668.3000000000001,"d":"668.30"},{"v":673.4000000000002,"d":"673.40"},{"v":677.8500000000001,"d":"677.85"},668.95,659.4,783300,{"v":-0.013227513227513227,"d":"-1.32%"}]
[59,"FMCG","DABUR",372.05,374.95,{"v":368.59999999999997,"d":"368.60"},365.15,{"v":358.79999999999995,"d":"358.80"},{"v":378.4,"d":"378.40"},384.75,{"v":388.2,"d":"388.20"},381.3,371.5,18527500,{"v":0.03810057431012747,"d":"3.81%"}]
[60,"Cement","DALMIABHA",2311.75,{"v":2330.2833333333333,"d":"2330.28"},{"v":2282.4666666666667,"d":"2282.47"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2205.366666666667,"d":"2205.37"},{"v":2359.5666666666666,"d":"2359.57"},{"v":2407.383333333333,"d":"2407.38"},{"v":2436.6666666666665,"d":"2436.67"},2378.1,2301,709500,{"v":-0.011700793982448809,"d":"-1.17%"}]
[61,"Banking","DCBBANK",{"v":169.6,"d":"169.60"},{"v":169.79999999999998,"d":"169.80"},{"v":167.69999999999996,"d":"167.70"},{"v":165.79999999999998,"d":"165.80"},{"v":163.69999999999996,"d":"163.70"},{"v":171.69999999999996,"d":"171.70"},{"v":173.79999999999998,"d":"173.80"},{"v":175.69999999999996,"d":"175.70"},171.9,167.9,7276500,{"v":0.03987138263665595,"d":"3.99%"}]
[62,"Finance","DHFL",{"v":620.5,"d":"620.50"},{"v":623.2166666666667,"d":"623.22"},{"v":614.4333333333334,"d":"614.43"},{"v":608.3666666666667,"d":"608.37"},{"v":599.5833333333334,"d":"599.58"},{"v":629.2833333333334,"d":"629.28"},{"v":638.0666666666667,"d":"638.07"},{"v":644.1333333333334,"d":"644.13"},632,617.15,25836000,{"v":-0.015715183724784275,"d":"-1.57%"}]
[63,"Media","DISHTV",73.15,{"v":72.76666666666667,"d":"72.77"},{"v":72.13333333333333,"d":"72.13"},{"v":71.11666666666666,"d":"71.12"},{"v":70.48333333333332,"d":"70.48"},{"v":73.78333333333333,"d":"73.78"},{"v":74.41666666666669,"d":"74.42"},{"v":75.43333333333334,"d":"75.43"},73.4,71.75,52488000,{"v":0.020849540998910846,"d":"2.08%"}]
[64,"Pharma","DIVISLAB",1079.45,{"v":1081.5666666666666,"d":"1081.57"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1051.783333333333,"d":"1051.78"},{"v":1090.0833333333333,"d":"1090.08"},{"v":1100.7166666666665,"d":"1100.72"},{"v":1109.2333333333333,"d":"1109.23"},1092.2,1073.05,2632800,{"v":0.015114127082048118,"d":"1.51%"}]
[65,"Realty","DLF",187.45,{"v":186.61666666666667,"d":"186.62"},{"v":182.43333333333334,"d":"182.43"},{"v":177.41666666666666,"d":"177.42"},{"v":173.23333333333332,"d":"173.23"},{"v":191.63333333333335,"d":"191.63"},{"v":195.8166666666667,"d":"195.82"},{"v":200.83333333333337,"d":"200.83"},190.8,181.6,33202500,{"v":-0.019273371732388127,"d":"-1.93%"}]
[66,"Pharma","DRREDDY",{"v":2254.2,"d":"2254.20"},{"v":2265.7333333333336,"d":"2265.73"},{"v":2229.566666666667,"d":"2229.57"},{"v":2204.9333333333334,"d":"2204.93"},{"v":2168.766666666667,"d":"2168.77"},{"v":2290.3666666666672,"d":"2290.37"},{"v":2326.5333333333333,"d":"2326.53"},{"v":2351.1666666666674,"d":"2351.17"},2301.9,2241.1,4907000,{"v":0.009359251259899209,"d":"0.94%"}]
[67,"Automobile","EICHERMOT",27757.85,{"v":27870.966666666664,"d":"27870.97"},{"v":27521.933333333327,"d":"27521.93"},{"v":27286.016666666663,"d":"27286.02"},{"v":26936.983333333326,"d":"26936.98"},{"v":28106.883333333328,"d":"28106.88"},{"v":28455.91666666666,"d":"28455.92"},{"v":28691.83333333333,"d":"28691.83"},28220,27635.05,237575,{"v":0.041538798772468216,"d":"4.15%"}]
[68,"Infrastructure","ENGINERSIN",129.75,{"v":127.8,"d":"127.80"},124.35,118.95,{"v":115.5,"d":"115.50"},{"v":133.2,"d":"133.20"},136.65,{"v":142.04999999999998,"d":"142.05"},131.25,122.4,8491000,{"v":-0.07439908431896222,"d":"-7.44%"}]
[69,"Finance","EQUITAS",{"v":140.4,"d":"140.40"},{"v":139.53333333333333,"d":"139.53"},{"v":136.26666666666665,"d":"136.27"},{"v":132.13333333333333,"d":"132.13"},{"v":128.86666666666665,"d":"128.87"},{"v":143.66666666666666,"d":"143.67"},{"v":146.93333333333337,"d":"146.93"},{"v":151.06666666666666,"d":"151.07"},142.8,135.4,20160000,{"v":0.007798440311937612,"d":"0.78%"}]
[70,"Automobile","ESCORTS",{"v":882.6,"d":"882.60"},{"v":879.9333333333334,"d":"879.93"},{"v":865.6666666666667,"d":"865.67"},{"v":848.7333333333333,"d":"848.73"},{"v":834.4666666666667,"d":"834.47"},{"v":896.8666666666668,"d":"896.87"},{"v":911.1333333333334,"d":"911.13"},{"v":928.0666666666668,"d":"928.07"},894.2,863,4502300,{"v":0.012617516081147946,"d":"1.26%"}]
[71,"Automobile","EXIDEIND",{"v":263.4,"d":"263.40"},{"v":263.8833333333334,"d":"263.88"},{"v":260.71666666666675,"d":"260.72"},{"v":258.03333333333336,"d":"258.03"},{"v":254.86666666666673,"d":"254.87"},{"v":266.5666666666668,"d":"266.57"},{"v":269.7333333333334,"d":"269.73"},{"v":272.4166666666668,"d":"272.42"},267.05,261.2,9496000,{"v":0.03532490187527257,"d":"3.53%"}]
[72,"Banking","FEDERALBNK",{"v":81.9,"d":"81.90"},{"v":81.75000000000001,"d":"81.75"},{"v":81.05000000000003,"d":"81.05"},{"v":80.20000000000002,"d":"80.20"},{"v":79.50000000000003,"d":"79.50"},{"v":82.60000000000002,"d":"82.60"},{"v":83.30000000000001,"d":"83.30"},{"v":84.15000000000002,"d":"84.15"},82.45,80.9,63283000,{"v":0.05637164891663606,"d":"5.64%"}]
[73,"Oil_Gas","GAIL",{"v":345.8,"d":"345.80"},{"v":347.7833333333333,"d":"347.78"},{"v":342.0666666666666,"d":"342.07"},{"v":338.3333333333333,"d":"338.33"},{"v":332.6166666666666,"d":"332.62"},{"v":351.5166666666666,"d":"351.52"},{"v":357.2333333333333,"d":"357.23"},{"v":360.9666666666666,"d":"360.97"},353.5,344.05,12788265,{"v":-0.03637459807073955,"d":"-3.64%"}]
[74,"Pharma","GLENMARK",584.85,{"v":586.9000000000001,"d":"586.90"},{"v":580.1000000000001,"d":"580.10"},575.35,{"v":568.5500000000001,"d":"568.55"},{"v":591.6500000000002,"d":"591.65"},{"v":598.4500000000002,"d":"598.45"},{"v":603.2000000000003,"d":"603.20"},593.7,582.15,4464000,{"v":0.005405405405405406,"d":"0.54%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.333333333333332,"d":"16.33"},{"v":16.166666666666664,"d":"16.17"},{"v":15.933333333333334,"d":"15.93"},{"v":15.766666666666666,"d":"15.77"},{"v":16.566666666666663,"d":"16.57"},{"v":16.733333333333327,"d":"16.73"},{"v":16.96666666666666,"d":"16.97"},16.5,16.1,243900000,{"v":-0.004225610876354952,"d":"-0.42%"}]
[76,"Others","GODFRYPHLP",720.15,{"v":722.4166666666666,"d":"722.42"},{"v":714.7333333333332,"d":"714.73"},{"v":709.3166666666666,"d":"709.32"},{"v":701.6333333333332,"d":"701.63"},{"v":727.8333333333333,"d":"727.83"},{"v":735.5166666666667,"d":"735.52"},{"v":740.9333333333333,"d":"740.93"},730.1,717,478100,{"v":-1.4619883040935672E-3,"d":"-0.15%"}]
[77,"FMCG","GODREJCP",1257.55,{"v":1257.1666666666667,"d":"1257.17"},{"v":1246.3833333333334,"d":"1246.38"},{"v":1235.2166666666667,"d":"1235.22"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1268.3333333333335,"d":"1268.33"},{"v":1279.1166666666668,"d":"1279.12"},{"v":1290.2833333333335,"d":"1290.28"},1267.95,1246,2216000,{"v":6.9065794256633955E-3,"d":"0.69%"}]
[78,"FMCG","GODREJIND",{"v":594.7,"d":"594.70"},{"v":600.0333333333333,"d":"600.03"},{"v":586.1666666666666,"d":"586.17"},{"v":577.6333333333333,"d":"577.63"},{"v":563.7666666666667,"d":"563.77"},{"v":608.5666666666666,"d":"608.57"},{"v":622.4333333333334,"d":"622.43"},{"v":630.9666666666666,"d":"630.97"},613.9,591.5,2203500,{"v":0.11203633610900833,"d":"11.20%"}]
[79,"Pharma","GRANULES",82.95,{"v":83.3,"d":"83.30"},{"v":82.1,"d":"82.10"},81.25,80.05,{"v":84.14999999999999,"d":"84.15"},{"v":85.35000000000001,"d":"85.35"},{"v":86.19999999999999,"d":"86.20"},84.5,82.45,12200000,{"v":-3.2679738562091504E-3,"d":"-0.33%"}]
[80,"Cement","GRASIM",990.65,{"v":985.5333333333334,"d":"985.53"},{"v":975.0666666666668,"d":"975.07"},{"v":959.4833333333335,"d":"959.48"},{"v":949.0166666666669,"d":"949.02"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1011.5833333333333,"d":"1011.58"},{"v":1027.1666666666667,"d":"1027.17"},996,969.95,5496000,{"v":-0.03222398309561542,"d":"-3.22%"}]
[81,"Others","GSFC",{"v":107.4,"d":"107.40"},{"v":106.71666666666665,"d":"106.72"},{"v":104.93333333333331,"d":"104.93"},{"v":102.46666666666665,"d":"102.47"},{"v":100.68333333333331,"d":"100.68"},{"v":109.18333333333331,"d":"109.18"},{"v":110.96666666666664,"d":"110.97"},{"v":113.43333333333331,"d":"113.43"},108.5,104.25,15534000,{"v":2.905287623474724E-3,"d":"0.29%"}]
[82,"Others","HAVELLS",551.75,{"v":549.1166666666667,"d":"549.12"},{"v":544.1333333333333,"d":"544.13"},{"v":536.5166666666667,"d":"536.52"},{"v":531.5333333333333,"d":"531.53"},{"v":556.7333333333333,"d":"556.73"},{"v":561.7166666666667,"d":"561.72"},{"v":569.3333333333334,"d":"569.33"},554.1,541.5,3910000,{"v":-0.01112797167425392,"d":"-1.11%"}]
[83,"Others","HCC",11.55,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},11.05,{"v":10.850000000000001,"d":"10.85"},11.75,11.95,{"v":12.2,"d":"12.20"},11.7,11.25,41454000,{"v":0.003485838779956427,"d":"0.35%"}]
[84,"Technology","HCLTECH",{"v":948.8,"d":"948.80"},{"v":945.1166666666668,"d":"945.12"},{"v":935.1333333333336,"d":"935.13"},{"v":921.4666666666668,"d":"921.47"},{"v":911.4833333333336,"d":"911.48"},{"v":958.7833333333335,"d":"958.78"},{"v":968.7666666666667,"d":"968.77"},{"v":982.4333333333335,"d":"982.43"},955.1,931.45,11320400,{"v":0.02855689117852827,"d":"2.86%"}]
[85,"Finance","HDFC",{"v":1904.4,"d":"1904.40"},{"v":1910.4166666666667,"d":"1910.42"},{"v":1894.8333333333335,"d":"1894.83"},{"v":1885.2666666666667,"d":"1885.27"},{"v":1869.6833333333334,"d":"1869.68"},{"v":1919.9833333333336,"d":"1919.98"},{"v":1935.566666666667,"d":"1935.57"},{"v":1945.1333333333337,"d":"1945.13"},1926,1900.85,24333500,{"v":0.008203683370968076,"d":"0.82%"}]
[86,"Banking","HDFCBANK",2115.15,{"v":2118.616666666667,"d":"2118.62"},{"v":2106.5833333333335,"d":"2106.58"},{"v":2098.016666666667,"d":"2098.02"},{"v":2085.9833333333336,"d":"2085.98"},{"v":2127.1833333333334,"d":"2127.18"},{"v":2139.2166666666662,"d":"2139.22"},{"v":2147.7833333333333,"d":"2147.78"},2130.65,2110.05,20419000,{"v":7.3466389126974408E-5,"d":"0.01%"}]
[88,"Automobile","HEROMOTOCO",{"v":3604.8,"d":"3604.80"},{"v":3563.816666666667,"d":"3563.82"},{"v":3498.633333333334,"d":"3498.63"},{"v":3392.466666666667,"d":"3392.47"},{"v":3327.283333333334,"d":"3327.28"},{"v":3669.983333333334,"d":"3669.98"},{"v":3735.1666666666674,"d":"3735.17"},{"v":3841.333333333334,"d":"3841.33"},3629,3457.65,1626400,{"v":-0.05331781140861467,"d":"-5.33%"}]
[89,"Technology","HEXAWARE",{"v":448.7,"d":"448.70"},{"v":447.59999999999997,"d":"447.60"},{"v":440.29999999999995,"d":"440.30"},{"v":431.9,"d":"431.90"},{"v":424.59999999999997,"d":"424.60"},{"v":455.99999999999994,"d":"456.00"},{"v":463.3,"d":"463.30"},{"v":471.69999999999993,"d":"471.70"},454.9,439.2,4737000,{"v":0.01088348271446863,"d":"1.09%"}]
[90,"Metals","HINDALCO",221.55,{"v":221.33333333333334,"d":"221.33"},{"v":215.36666666666667,"d":"215.37"},{"v":209.18333333333334,"d":"209.18"},{"v":203.21666666666667,"d":"203.22"},{"v":227.51666666666668,"d":"227.52"},{"v":233.48333333333332,"d":"233.48"},{"v":239.66666666666669,"d":"239.67"},227.3,215.15,36263500,{"v":0.015983526181604236,"d":"1.60%"}]
[91,"Oil_Gas","HINDPETRO",{"v":268.6,"d":"268.60"},{"v":266.51666666666665,"d":"266.52"},{"v":260.6333333333333,"d":"260.63"},{"v":252.66666666666669,"d":"252.67"},{"v":246.78333333333336,"d":"246.78"},{"v":274.4833333333333,"d":"274.48"},{"v":280.3666666666666,"d":"280.37"},{"v":288.33333333333326,"d":"288.33"},272.4,258.55,28453950,{"v":-0.01719073006201719,"d":"-1.72%"}]
[92,"FMCG","HINDUNILVR",{"v":1683.8,"d":"1683.80"},1687.45,{"v":1676.1000000000001,"d":"1676.10"},{"v":1668.4,"d":"1668.40"},{"v":1657.0500000000002,"d":"1657.05"},1695.15,{"v":1706.5,"d":"1706.50"},{"v":1714.2,"d":"1714.20"},1698.8,1679.75,9265200,{"v":3.2484407484407486E-3,"d":"0.32%"}]
[93,"Metals","HINDZINC",272.25,{"v":271.65000000000003,"d":"271.65"},{"v":268.70000000000005,"d":"268.70"},{"v":265.15000000000003,"d":"265.15"},{"v":262.20000000000005,"d":"262.20"},{"v":275.20000000000005,"d":"275.20"},278.15,{"v":281.70000000000005,"d":"281.70"},274.6,268.1,11667200,{"v":0.006070640176600441,"d":"0.61%"}]
[94,"Finance","IBULHSGFIN",1146.75,{"v":1143.8,"d":"1143.80"},1131.05,1115.35,{"v":1102.6,"d":"1102.60"},{"v":1159.5,"d":"1159.50"},1172.25,1187.95,1156.55,1128.1,16957000,{"v":-0.00830457921515878,"d":"-0.83%"}]
[95,"Banking","ICICIBANK",{"v":270,"d":"270.00"},{"v":269.56666666666666,"d":"269.57"},{"v":267.43333333333334,"d":"267.43"},{"v":264.8666666666667,"d":"264.87"},{"v":262.73333333333335,"d":"262.73"},{"v":272.1333333333333,"d":"272.13"},{"v":274.26666666666665,"d":"274.27"},{"v":276.8333333333333,"d":"276.83"},271.7,267,123739000,{"v":0.04068274857182506,"d":"4.07%"}]
[96,"Others","ICICIPRULI",{"v":371.5,"d":"371.50"},{"v":370.5333333333333,"d":"370.53"},{"v":368.2166666666666,"d":"368.22"},{"v":364.9333333333333,"d":"364.93"},{"v":362.61666666666656,"d":"362.62"},{"v":373.8166666666666,"d":"373.82"},{"v":376.1333333333333,"d":"376.13"},{"v":379.41666666666663,"d":"379.42"},372.85,367.25,8162700,{"v":-0.01055783170501103,"d":"-1.06%"}]
[97,"Banking","IDBI",{"v":48.4,"d":"48.40"},{"v":48.48333333333333,"d":"48.48"},{"v":47.316666666666656,"d":"47.32"},{"v":46.23333333333333,"d":"46.23"},{"v":45.066666666666656,"d":"45.07"},{"v":49.566666666666656,"d":"49.57"},{"v":50.73333333333333,"d":"50.73"},{"v":51.816666666666656,"d":"51.82"},49.65,47.4,74370000,{"v":0.11415730337078651,"d":"11.42%"}]
[98,"Telecom","IDEA",{"v":55,"d":"55.00"},{"v":54.86666666666667,"d":"54.87"},{"v":54.233333333333334,"d":"54.23"},{"v":53.46666666666667,"d":"53.47"},{"v":52.833333333333336,"d":"52.83"},{"v":55.63333333333333,"d":"55.63"},{"v":56.26666666666667,"d":"56.27"},{"v":57.03333333333333,"d":"57.03"},55.5,54.1,131999000,{"v":-0.00621870882740448,"d":"-0.62%"}]
[99,"Finance","IDFC",44.15,{"v":44.050000000000004,"d":"44.05"},{"v":43.50000000000001,"d":"43.50"},42.85,{"v":42.300000000000004,"d":"42.30"},{"v":44.70000000000001,"d":"44.70"},{"v":45.25000000000001,"d":"45.25"},{"v":45.90000000000001,"d":"45.90"},44.6,43.4,149133600,{"v":3.8205242114615727E-3,"d":"0.38%"}]
[100,"Banking","IDFCBANK",{"v":38.2,"d":"38.20"},{"v":38.016666666666666,"d":"38.02"},{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":36.233333333333334,"d":"36.23"},{"v":38.733333333333334,"d":"38.73"},{"v":39.266666666666666,"d":"39.27"},{"v":39.983333333333334,"d":"39.98"},38.55,37.3,194007000,{"v":-4.5154371507591575E-3,"d":"-0.45%"}]
[101,"Finance","IFCI",15.55,{"v":15.5,"d":"15.50"},{"v":14.899999999999999,"d":"14.90"},{"v":14.249999999999998,"d":"14.25"},{"v":13.649999999999997,"d":"13.65"},16.15,16.75,{"v":17.400000000000002,"d":"17.40"},16.1,14.85,64350000,{"v":-1.5515903801396431E-3,"d":"-0.16%"}]
[102,"Oil_Gas","IGL",{"v":257.6,"d":"257.60"},{"v":256.59999999999997,"d":"256.60"},{"v":253.29999999999995,"d":"253.30"},{"v":249,"d":"249.00"},{"v":245.7,"d":"245.70"},{"v":260.8999999999999,"d":"260.90"},{"v":264.2,"d":"264.20"},{"v":268.4999999999999,"d":"268.50"},259.9,252.3,5678750,{"v":-2.8971511347175277E-3,"d":"-0.29%"}]
[103,"Cement","INDIACEM",109.15,109.45,{"v":107.4,"d":"107.40"},105.65,{"v":103.60000000000001,"d":"103.60"},{"v":111.2,"d":"111.20"},{"v":113.24999999999999,"d":"113.25"},{"v":115,"d":"115.00"},111.5,107.7,21745500,{"v":-0.013496348046999047,"d":"-1.35%"}]
[104,"Banking","INDIANB",342.45,{"v":342.6166666666666,"d":"342.62"},{"v":336.58333333333326,"d":"336.58"},{"v":330.71666666666664,"d":"330.72"},{"v":324.6833333333333,"d":"324.68"},{"v":348.48333333333323,"d":"348.48"},{"v":354.51666666666665,"d":"354.52"},{"v":360.3833333333332,"d":"360.38"},348.65,336.75,2746000,{"v":-0.03986013986013986,"d":"-3.99%"}]
[105,"Others","INDIGO",{"v":1071.4,"d":"1071.40"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1056.6666666666665,"d":"1056.67"},{"v":1041.9333333333332,"d":"1041.93"},{"v":1021.7666666666664,"d":"1021.77"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1111.7333333333331,"d":"1111.73"},{"v":1126.4666666666667,"d":"1126.47"},1097,1062.1,4845000,{"v":-0.013559736134864402,"d":"-1.36%"}]
[106,"Banking","INDUSINDBK",1953.05,1953.55,{"v":1945.1,"d":"1945.10"},{"v":1937.1499999999999,"d":"1937.15"},{"v":1928.6999999999998,"d":"1928.70"},{"v":1961.5,"d":"1961.50"},{"v":1969.9500000000003,"d":"1969.95"},{"v":1977.9,"d":"1977.90"},1962,1945.6,6385200,{"v":-5.1655318149800423E-4,"d":"-0.05%"}]
[107,"Technology","INFIBEAM",148.05,{"v":148.54999999999998,"d":"148.55"},{"v":146.89999999999998,"d":"146.90"},145.75,{"v":144.1,"d":"144.10"},{"v":149.69999999999996,"d":"149.70"},151.35,{"v":152.49999999999994,"d":"152.50"},150.2,147.4,47032000,{"v":-1.0195412064570944E-3,"d":"-0.10%"}]
[108,"Telecom","INFRATEL",286.55,{"v":286.4166666666667,"d":"286.42"},{"v":282.1833333333334,"d":"282.18"},{"v":277.8166666666667,"d":"277.82"},{"v":273.5833333333334,"d":"273.58"},{"v":290.78333333333336,"d":"290.78"},{"v":295.0166666666666,"d":"295.02"},{"v":299.3833333333333,"d":"299.38"},290.65,282.05,6483800,{"v":0.0350067842605156,"d":"3.50%"}]
[109,"Technology","INFY",{"v":1290.4,"d":"1290.40"},{"v":1290.4166666666667,"d":"1290.42"},{"v":1274.2333333333336,"d":"1274.23"},{"v":1258.0666666666668,"d":"1258.07"},{"v":1241.8833333333337,"d":"1241.88"},{"v":1306.5833333333335,"d":"1306.58"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1338.9333333333334,"d":"1338.93"},1306.6,1274.25,26366400,{"v":-0.037729651608382424,"d":"-3.77%"}]
[110,"Oil_Gas","IOC",{"v":157.4,"d":"157.40"},{"v":158.13333333333333,"d":"158.13"},{"v":155.91666666666666,"d":"155.92"},{"v":154.43333333333334,"d":"154.43"},{"v":152.21666666666667,"d":"152.22"},{"v":159.61666666666665,"d":"159.62"},{"v":161.83333333333334,"d":"161.83"},{"v":163.31666666666663,"d":"163.32"},160.35,156.65,30228000,{"v":0.018497927827757,"d":"1.85%"}]
[111,"Infrastructure","IRB",208.75,{"v":209.58333333333334,"d":"209.58"},{"v":206.16666666666669,"d":"206.17"},{"v":203.58333333333334,"d":"203.58"},{"v":200.16666666666669,"d":"200.17"},{"v":212.16666666666669,"d":"212.17"},{"v":215.58333333333337,"d":"215.58"},{"v":218.16666666666669,"d":"218.17"},213,207,17622500,{"v":1.4188422247446084E-4,"d":"0.01%"}]
[112,"FMCG","ITC",272.55,272.65,{"v":270.54999999999995,"d":"270.55"},{"v":268.54999999999995,"d":"268.55"},{"v":266.44999999999993,"d":"266.45"},274.65,276.75,278.75,274.75,270.65,72556800,{"v":9.9331170121184031E-4,"d":"0.10%"}]
[113,"Others","JETAIRWAYS",346.65,{"v":344.68333333333334,"d":"344.68"},{"v":337.3666666666667,"d":"337.37"},{"v":328.0833333333333,"d":"328.08"},{"v":320.76666666666665,"d":"320.77"},{"v":353.9666666666667,"d":"353.97"},{"v":361.2833333333334,"d":"361.28"},{"v":370.5666666666667,"d":"370.57"},352,335.4,6997200,{"v":-0.013033175355450236,"d":"-1.30%"}]
[114,"Metals","JINDALSTEL",216.45,{"v":215.88333333333333,"d":"215.88"},{"v":209.26666666666665,"d":"209.27"},{"v":202.08333333333331,"d":"202.08"},{"v":195.46666666666664,"d":"195.47"},{"v":223.06666666666666,"d":"223.07"},{"v":229.68333333333334,"d":"229.68"},{"v":236.86666666666667,"d":"236.87"},222.5,208.7,32798250,{"v":-0.005593833140050481,"d":"-0.56%"}]
[115,"Others","JISLJALEQS",{"v":81.1,"d":"81.10"},{"v":79.31666666666666,"d":"79.32"},{"v":76.73333333333332,"d":"76.73"},{"v":72.36666666666666,"d":"72.37"},{"v":69.78333333333332,"d":"69.78"},{"v":83.68333333333332,"d":"83.68"},{"v":86.26666666666667,"d":"86.27"},{"v":90.63333333333333,"d":"90.63"},81.9,74.95,44532000,{"v":0.020627062706270627,"d":"2.06%"}]
[116,"Realty","JPASSOCIAT",{"v":15.8,"d":"15.80"},{"v":15.700000000000001,"d":"15.70"},{"v":15.400000000000002,"d":"15.40"},{"v":15.000000000000002,"d":"15.00"},{"v":14.700000000000003,"d":"14.70"},{"v":16.1,"d":"16.10"},{"v":16.400000000000002,"d":"16.40"},{"v":16.8,"d":"16.80"},16,15.3,193596000,{"v":-0.013684392863329292,"d":"-1.37%"}]
[117,"Metals","JSWSTEEL",{"v":309.9,"d":"309.90"},{"v":308.59999999999997,"d":"308.60"},{"v":302.79999999999995,"d":"302.80"},{"v":295.7,"d":"295.70"},{"v":289.9,"d":"289.90"},{"v":315.69999999999993,"d":"315.70"},{"v":321.5,"d":"321.50"},{"v":328.5999999999999,"d":"328.60"},314.4,301.5,66444000,{"v":0.003898105339497779,"d":"0.39%"}]
[118,"Others","JUBLFOOD",1372.15,{"v":1384.6499999999999,"d":"1384.65"},{"v":1343.2999999999997,"d":"1343.30"},{"v":1314.4499999999998,"d":"1314.45"},{"v":1273.0999999999997,"d":"1273.10"},{"v":1413.4999999999998,"d":"1413.50"},{"v":1454.8499999999997,"d":"1454.85"},{"v":1483.6999999999998,"d":"1483.70"},1426,1355.8,3686500,{"v":0.05554760200429492,"d":"5.55%"}]
[119,"Others","JUSTDIAL",{"v":573.1,"d":"573.10"},{"v":572.6833333333333,"d":"572.68"},{"v":562.4666666666666,"d":"562.47"},{"v":551.8333333333333,"d":"551.83"},{"v":541.6166666666666,"d":"541.62"},{"v":583.3166666666666,"d":"583.32"},{"v":593.5333333333333,"d":"593.53"},{"v":604.1666666666666,"d":"604.17"},582.9,562.05,4431000,{"v":0.020967741935483872,"d":"2.10%"}]
[120,"Others","KAJARIACER",{"v":466.9,"d":"466.90"},{"v":466.40000000000003,"d":"466.40"},{"v":459.50000000000006,"d":"459.50"},{"v":452.1,"d":"452.10"},{"v":445.20000000000005,"d":"445.20"},{"v":473.80000000000007,"d":"473.80"},{"v":480.70000000000005,"d":"480.70"},{"v":488.1000000000001,"d":"488.10"},473.3,459,1885000,{"v":0.0261295590636908,"d":"2.61%"}]
[121,"Banking","KOTAKBANK",{"v":1368.9,"d":"1368.90"},{"v":1366.6666666666667,"d":"1366.67"},{"v":1360.3833333333334,"d":"1360.38"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1345.5833333333335,"d":"1345.58"},{"v":1375.1833333333334,"d":"1375.18"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1389.9833333333333,"d":"1389.98"},1372.95,1358.15,11961600,{"v":1.0712372790573112E-3,"d":"0.11%"}]
[122,"Technology","KPIT",{"v":269.5,"d":"269.50"},{"v":269.2,"d":"269.20"},{"v":266.5,"d":"266.50"},{"v":263.5,"d":"263.50"},{"v":260.8,"d":"260.80"},{"v":272.2,"d":"272.20"},{"v":274.8999999999999,"d":"274.90"},{"v":277.9,"d":"277.90"},271.9,266.2,5305500,{"v":0.042440318302387266,"d":"4.24%"}]
[123,"Others","KSCL",555.85,{"v":555.1166666666667,"d":"555.12"},{"v":548.7333333333333,"d":"548.73"},{"v":541.6166666666667,"d":"541.62"},{"v":535.2333333333333,"d":"535.23"},{"v":562.2333333333333,"d":"562.23"},{"v":568.6166666666668,"d":"568.62"},{"v":575.7333333333333,"d":"575.73"},561.5,548,1917000,{"v":-0.015408320493066256,"d":"-1.54%"}]
[124,"Banking","KTKBANK",107.65,{"v":107.14999999999999,"d":"107.15"},{"v":105.44999999999999,"d":"105.45"},103.25,101.55,{"v":109.34999999999998,"d":"109.35"},111.05,{"v":113.24999999999997,"d":"113.25"},108.85,104.95,19093500,{"v":-0.008413180649684505,"d":"-0.84%"}]
[125,"Finance","L&TFH",{"v":150.4,"d":"150.40"},{"v":149.61666666666667,"d":"149.62"},{"v":146.38333333333335,"d":"146.38"},{"v":142.36666666666667,"d":"142.37"},{"v":139.13333333333335,"d":"139.13"},{"v":153.63333333333335,"d":"153.63"},{"v":156.8666666666667,"d":"156.87"},{"v":160.88333333333335,"d":"160.88"},152.85,145.6,31950000,{"v":0.019968395345496336,"d":"2.00%"}]
[126,"Finance","LICHSGFIN",484.55,{"v":483.1833333333334,"d":"483.18"},{"v":474.4666666666668,"d":"474.47"},{"v":464.38333333333344,"d":"464.38"},{"v":455.66666666666686,"d":"455.67"},{"v":493.26666666666677,"d":"493.27"},{"v":501.98333333333335,"d":"501.98"},{"v":512.0666666666667,"d":"512.07"},491.9,473.1,11381700,{"v":-0.03811471599888445,"d":"-3.81%"}]
[127,"Capital_Goods","LT",{"v":1265.7,"d":"1265.70"},{"v":1262.5833333333333,"d":"1262.58"},{"v":1248.3666666666666,"d":"1248.37"},{"v":1231.0333333333333,"d":"1231.03"},{"v":1216.8166666666666,"d":"1216.82"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1311.4666666666665,"d":"1311.47"},1276.8,1245.25,14641500,{"v":-3.6745942635500665E-3,"d":"-0.37%"}]
[128,"Pharma","LUPIN",{"v":914.7,"d":"914.70"},{"v":920.9,"d":"920.90"},905.25,{"v":895.8000000000001,"d":"895.80"},{"v":880.1500000000001,"d":"880.15"},{"v":930.3499999999999,"d":"930.35"},{"v":945.9999999999998,"d":"946.00"},{"v":955.4499999999998,"d":"955.45"},936.55,911.45,10577000,{"v":5.2558046703479475E-3,"d":"0.53%"}]
[129,"Automobile","M&M",922.25,{"v":915.5833333333334,"d":"915.58"},{"v":906.7666666666668,"d":"906.77"},{"v":891.2833333333334,"d":"891.28"},{"v":882.4666666666668,"d":"882.47"},{"v":931.0666666666667,"d":"931.07"},{"v":939.8833333333333,"d":"939.88"},{"v":955.3666666666667,"d":"955.37"},924.4,900.1,15693000,{"v":0.04251644190526805,"d":"4.25%"}]
[130,"Finance","M&MFIN",452.95,{"v":456.40000000000003,"d":"456.40"},{"v":446.80000000000007,"d":"446.80"},{"v":440.65000000000003,"d":"440.65"},{"v":431.05000000000007,"d":"431.05"},{"v":462.55000000000007,"d":"462.55"},{"v":472.1500000000001,"d":"472.15"},{"v":478.30000000000007,"d":"478.30"},466,450.25,9283750,{"v":0.07481910274963821,"d":"7.48%"}]
[131,"Others","MANAPPURAM",101.25,{"v":100.93333333333334,"d":"100.93"},{"v":99.01666666666668,"d":"99.02"},{"v":96.78333333333335,"d":"96.78"},{"v":94.86666666666669,"d":"94.87"},{"v":103.16666666666667,"d":"103.17"},{"v":105.08333333333333,"d":"105.08"},{"v":107.31666666666666,"d":"107.32"},102.85,98.7,18762000,{"v":-0.025553131816765346,"d":"-2.56%"}]
[132,"FMCG","MARICO",347.45,{"v":346.2833333333333,"d":"346.28"},{"v":343.9666666666666,"d":"343.97"},{"v":340.4833333333333,"d":"340.48"},{"v":338.1666666666666,"d":"338.17"},{"v":349.7666666666666,"d":"349.77"},{"v":352.0833333333333,"d":"352.08"},{"v":355.5666666666666,"d":"355.57"},348.6,342.8,4373200,{"v":-0.05399325084364454,"d":"-5.40%"}]
[133,"Automobile","MARUTI",9330.05,{"v":9344.183333333332,"d":"9344.18"},{"v":9268.366666666665,"d":"9268.37"},{"v":9206.683333333332,"d":"9206.68"},{"v":9130.866666666665,"d":"9130.87"},{"v":9405.866666666665,"d":"9405.87"},{"v":9481.683333333334,"d":"9481.68"},{"v":9543.366666666665,"d":"9543.37"},9420,9282.5,2013300,{"v":-0.011998527788001472,"d":"-1.20%"}]
[134,"FMCG","MCDOWELL-N",{"v":638.6,"d":"638.60"},{"v":636.4666666666667,"d":"636.47"},{"v":626.2833333333334,"d":"626.28"},{"v":613.9666666666667,"d":"613.97"},{"v":603.7833333333334,"d":"603.78"},{"v":648.7833333333334,"d":"648.78"},{"v":658.9666666666668,"d":"658.97"},{"v":671.2833333333334,"d":"671.28"},646.65,624.15,10873750,{"v":-0.011814154265591275,"d":"-1.18%"}]
[135,"Others","MCX",{"v":756.2,"d":"756.20"},{"v":752,"d":"752.00"},{"v":738,"d":"738.00"},{"v":719.8,"d":"719.80"},{"v":705.8,"d":"705.80"},{"v":770.2,"d":"770.20"},{"v":784.2,"d":"784.20"},{"v":802.4000000000001,"d":"802.40"},766,733.8,3603600,{"v":-0.007901329735979958,"d":"-0.79%"}]
[136,"Finance","MFSL",418.95,{"v":418.6166666666666,"d":"418.62"},{"v":415.28333333333325,"d":"415.28"},{"v":411.6166666666666,"d":"411.62"},{"v":408.28333333333325,"d":"408.28"},{"v":422.28333333333325,"d":"422.28"},{"v":425.6166666666666,"d":"425.62"},{"v":429.28333333333325,"d":"429.28"},421.95,414.95,3255600,{"v":0.012313432835820896,"d":"1.23%"}]
[137,"Others","MGL",814.15,{"v":815.5833333333334,"d":"815.58"},{"v":808.1666666666667,"d":"808.17"},{"v":802.1833333333334,"d":"802.18"},{"v":794.7666666666668,"d":"794.77"},{"v":821.5666666666667,"d":"821.57"},{"v":828.9833333333335,"d":"828.98"},{"v":834.9666666666667,"d":"834.97"},823,809.6,1481400,{"v":0.028321532694710536,"d":"2.83%"}]
[138,"Technology","MINDTREE",996.45,995.15,{"v":985.3,"d":"985.30"},974.15,{"v":964.3,"d":"964.30"},{"v":1006.3,"d":"1006.30"},{"v":1016.1500000000001,"d":"1016.15"},{"v":1027.3,"d":"1027.30"},1005,984,4054800,{"v":0.030497102775236352,"d":"3.05%"}]
[139,"Automobile","MOTHERSUMI",{"v":298.9,"d":"298.90"},{"v":299.43333333333334,"d":"299.43"},{"v":291.9666666666667,"d":"291.97"},{"v":285.03333333333336,"d":"285.03"},{"v":277.5666666666667,"d":"277.57"},{"v":306.3666666666667,"d":"306.37"},{"v":313.83333333333326,"d":"313.83"},{"v":320.76666666666665,"d":"320.77"},306.9,292.5,12651200,{"v":-0.05089425039010923,"d":"-5.09%"}]
[140,"Automobile","MRF",75489.95,75747.85,{"v":74997.70000000001,"d":"74997.70"},{"v":74505.45000000001,"d":"74505.45"},{"v":73755.30000000002,"d":"73755.30"},{"v":76240.1,"d":"76240.10"},76990.25,{"v":77482.5,"d":"77482.50"},76498,75255.6,23880,{"v":-0.011589403973509934,"d":"-1.16%"}]
[141,"Others","MRPL",{"v":78.8,"d":"78.80"},78.25,77.05,{"v":75.3,"d":"75.30"},{"v":74.1,"d":"74.10"},{"v":80,"d":"80.00"},{"v":81.19999999999999,"d":"81.20"},82.95,79.45,76.5,7141500,{"v":1.893939393939394E-3,"d":"0.19%"}]
[142,"Finance","MUTHOOTFIN",406.45,{"v":407.7166666666667,"d":"407.72"},{"v":401.7333333333334,"d":"401.73"},{"v":397.0166666666667,"d":"397.02"},{"v":391.0333333333334,"d":"391.03"},{"v":412.4333333333334,"d":"412.43"},{"v":418.41666666666674,"d":"418.42"},{"v":423.1333333333334,"d":"423.13"},413.7,403,1381500,{"v":-0.0649746192893401,"d":"-6.50%"}]
[143,"Others","NATIONALUM",61.05,{"v":61.23333333333333,"d":"61.23"},{"v":59.76666666666665,"d":"59.77"},{"v":58.48333333333333,"d":"58.48"},{"v":57.01666666666665,"d":"57.02"},{"v":62.51666666666665,"d":"62.52"},{"v":63.983333333333334,"d":"63.98"},{"v":65.26666666666665,"d":"65.27"},62.7,59.95,52680000,{"v":0.021246898263027295,"d":"2.12%"}]
[144,"Others","NBCC",68.25,68.75,{"v":67.3,"d":"67.30"},66.35,{"v":64.89999999999999,"d":"64.90"},{"v":69.7,"d":"69.70"},{"v":71.14999999999999,"d":"71.15"},{"v":72.10000000000001,"d":"72.10"},70.2,67.8,26214000,{"v":0.07584338832799803,"d":"7.58%"}]
[145,"Infrastructure","NCC",{"v":96.6,"d":"96.60"},{"v":96.31666666666666,"d":"96.32"},{"v":94.63333333333333,"d":"94.63"},{"v":92.66666666666666,"d":"92.67"},{"v":90.98333333333332,"d":"90.98"},{"v":98.28333333333333,"d":"98.28"},{"v":99.96666666666667,"d":"99.97"},{"v":101.93333333333334,"d":"101.93"},98,94.35,46128000,{"v":-0.009618687736173137,"d":"-0.96%"}]
[146,"Others","NESTLEIND",9981.75,{"v":10005.583333333334,"d":"10005.58"},{"v":9931.166666666668,"d":"9931.17"},{"v":9880.583333333334,"d":"9880.58"},{"v":9806.166666666668,"d":"9806.17"},{"v":10056.166666666668,"d":"10056.17"},{"v":10130.583333333336,"d":"10130.58"},{"v":10181.166666666668,"d":"10181.17"},10080,9955,264500,{"v":-0.012322628827483197,"d":"-1.23%"}]
[147,"Power","NHPC",{"v":23.5,"d":"23.50"},{"v":23.400000000000002,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":22.900000000000002,"d":"22.90"},{"v":22.700000000000003,"d":"22.70"},{"v":23.700000000000003,"d":"23.70"},{"v":23.9,"d":"23.90"},{"v":24.200000000000003,"d":"24.20"},23.6,23.1,28458000,{"v":-0.002838221381267739,"d":"-0.28%"}]
[148,"Technology","NIITTECH",1078.35,{"v":1084.9833333333333,"d":"1084.98"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1056.3833333333334,"d":"1056.38"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1095.9666666666667,"d":"1095.97"},{"v":1113.583333333333,"d":"1113.58"},{"v":1124.5666666666666,"d":"1124.57"},1102.6,1074,1479000,{"v":0.0829214717188358,"d":"8.29%"}]
[149,"Metals","NMDC",103.85,{"v":103.65000000000002,"d":"103.65"},{"v":102.60000000000004,"d":"102.60"},{"v":101.35000000000002,"d":"101.35"},{"v":100.30000000000004,"d":"100.30"},{"v":104.90000000000003,"d":"104.90"},{"v":105.95000000000002,"d":"105.95"},{"v":107.20000000000003,"d":"107.20"},104.7,102.4,26286000,{"v":0.01247977813727756,"d":"1.25%"}]
[150,"Power","NTPC",151.05,{"v":151.7,"d":"151.70"},{"v":150.04999999999998,"d":"150.05"},{"v":149.04999999999998,"d":"149.05"},{"v":147.39999999999998,"d":"147.40"},{"v":152.7,"d":"152.70"},{"v":154.34999999999997,"d":"154.35"},155.35,153.35,150.7,44844000,{"v":0.023274917853231106,"d":"2.33%"}]
[151,"Technology","OFSS",{"v":3800.4,"d":"3800.40"},{"v":3831.966666666667,"d":"3831.97"},{"v":3757.133333333334,"d":"3757.13"},{"v":3713.866666666667,"d":"3713.87"},{"v":3639.0333333333338,"d":"3639.03"},{"v":3875.2333333333345,"d":"3875.23"},{"v":3950.0666666666675,"d":"3950.07"},{"v":3993.333333333335,"d":"3993.33"},3906.8,3788.7,70800,{"v":0.08505747126436781,"d":"8.51%"}]
[152,"Oil_Gas","OIL",206.65,{"v":207.23333333333335,"d":"207.23"},{"v":205.3666666666667,"d":"205.37"},{"v":204.08333333333334,"d":"204.08"},{"v":202.2166666666667,"d":"202.22"},{"v":208.5166666666667,"d":"208.52"},{"v":210.38333333333338,"d":"210.38"},{"v":211.6666666666667,"d":"211.67"},209.1,205.95,2851761,{"v":0.014510278113663845,"d":"1.45%"}]
[153,"Oil_Gas","ONGC",{"v":156.1,"d":"156.10"},{"v":156.39999999999998,"d":"156.40"},{"v":155.09999999999997,"d":"155.10"},{"v":154.1,"d":"154.10"},{"v":152.79999999999998,"d":"152.80"},{"v":157.39999999999995,"d":"157.40"},{"v":158.69999999999996,"d":"158.70"},{"v":159.69999999999993,"d":"159.70"},157.7,155.4,39656250,{"v":0.013319279417401303,"d":"1.33%"}]
[154,"Banking","ORIENTBANK",75.25,{"v":74.81666666666668,"d":"74.82"},{"v":73.58333333333336,"d":"73.58"},{"v":71.91666666666669,"d":"71.92"},{"v":70.68333333333337,"d":"70.68"},{"v":76.48333333333335,"d":"76.48"},{"v":77.71666666666667,"d":"77.72"},{"v":79.38333333333334,"d":"79.38"},76.05,73.15,12384000,{"v":-0.002416626389560174,"d":"-0.24%"}]
[155,"Textile","PAGEIND",{"v":28525.9,"d":"28525.90"},{"v":28441.966666666664,"d":"28441.97"},{"v":28223.933333333327,"d":"28223.93"},{"v":27921.966666666664,"d":"27921.97"},{"v":27703.933333333327,"d":"27703.93"},{"v":28743.933333333327,"d":"28743.93"},{"v":28961.96666666666,"d":"28961.97"},{"v":29263.933333333327,"d":"29263.93"},28660,28140,59125,{"v":0.018518518518518517,"d":"1.85%"}]
[156,"Others","PCJEWELLER",129.45,{"v":128.36666666666667,"d":"128.37"},{"v":123.43333333333334,"d":"123.43"},{"v":117.41666666666666,"d":"117.42"},{"v":112.48333333333332,"d":"112.48"},{"v":134.38333333333335,"d":"134.38"},{"v":139.3166666666667,"d":"139.32"},{"v":145.33333333333337,"d":"145.33"},133.3,122.35,8050500,{"v":1.8635855385762206E-4,"d":"0.02%"}]
[157,"Pharma","PEL",{"v":2453.5,"d":"2453.50"},{"v":2452.4500000000003,"d":"2452.45"},{"v":2423.0500000000006,"d":"2423.05"},{"v":2392.6000000000004,"d":"2392.60"},{"v":2363.2000000000007,"d":"2363.20"},{"v":2482.9000000000005,"d":"2482.90"},{"v":2512.3,"d":"2512.30"},{"v":2542.7500000000005,"d":"2542.75"},2481.85,2422,2104034,{"v":1.8694276675294795E-3,"d":"0.19%"}]
[158,"Oil_Gas","PETRONET",{"v":218.1,"d":"218.10"},219.25,{"v":215.9,"d":"215.90"},{"v":213.70000000000002,"d":"213.70"},{"v":210.35000000000002,"d":"210.35"},221.45,{"v":224.8,"d":"224.80"},{"v":226.99999999999997,"d":"227.00"},222.6,217.05,16473000,{"v":2.5561438743837866E-3,"d":"0.26%"}]
[159,"Finance","PFC",74.55,{"v":74.18333333333332,"d":"74.18"},{"v":72.71666666666664,"d":"72.72"},{"v":70.88333333333331,"d":"70.88"},{"v":69.41666666666663,"d":"69.42"},{"v":76.01666666666665,"d":"76.02"},{"v":77.48333333333332,"d":"77.48"},{"v":79.31666666666666,"d":"79.32"},75.65,72.35,87246000,{"v":-7.7789150460593655E-3,"d":"-0.78%"}]
[160,"FMCG","PIDILITIND",{"v":1061.6,"d":"1061.60"},1065.35,{"v":1053.8999999999999,"d":"1053.90"},{"v":1046.2,"d":"1046.20"},1034.75,{"v":1073.0499999999997,"d":"1073.05"},{"v":1084.4999999999995,"d":"1084.50"},{"v":1092.1999999999996,"d":"1092.20"},1076.8,1057.65,3535000,{"v":-0.006184987348889514,"d":"-0.62%"}]
[161,"Banking","PNB",{"v":77.3,"d":"77.30"},{"v":77.11666666666666,"d":"77.12"},{"v":75.78333333333332,"d":"75.78"},{"v":74.26666666666665,"d":"74.27"},{"v":72.93333333333331,"d":"72.93"},{"v":78.63333333333333,"d":"78.63"},{"v":79.96666666666667,"d":"79.97"},{"v":81.48333333333333,"d":"81.48"},78.45,75.6,84221500,{"v":-0.01902626521460602,"d":"-1.90%"}]
[162,"Power","POWERGRID",182.45,{"v":182.5,"d":"182.50"},181.35,180.25,{"v":179.1,"d":"179.10"},{"v":183.6,"d":"183.60"},{"v":184.74999999999997,"d":"184.75"},185.85,183.65,181.4,56592000,{"v":0.012959117920813345,"d":"1.30%"}]
[163,"Power","PTC",74.75,{"v":75.03333333333333,"d":"75.03"},{"v":74.11666666666666,"d":"74.12"},{"v":73.48333333333333,"d":"73.48"},{"v":72.56666666666666,"d":"72.57"},{"v":75.66666666666666,"d":"75.67"},{"v":76.58333333333334,"d":"76.58"},{"v":77.21666666666665,"d":"77.22"},75.95,74.4,17384000,{"v":0.015895278167367927,"d":"1.59%"}]
[164,"Others","PVR",{"v":1378.4,"d":"1378.40"},{"v":1380.6499999999999,"d":"1380.65"},{"v":1366.2499999999998,"d":"1366.25"},{"v":1354.1,"d":"1354.10"},{"v":1339.6999999999998,"d":"1339.70"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1407.1999999999998,"d":"1407.20"},{"v":1419.3499999999997,"d":"1419.35"},1395.05,1368.5,891600,{"v":0.009510869565217392,"d":"0.95%"}]
[165,"Cement","RAMCOCEM",{"v":700.2,"d":"700.20"},{"v":702.2666666666668,"d":"702.27"},{"v":692.6833333333335,"d":"692.68"},{"v":685.1666666666667,"d":"685.17"},{"v":675.5833333333335,"d":"675.58"},{"v":709.7833333333335,"d":"709.78"},{"v":719.3666666666668,"d":"719.37"},{"v":726.8833333333336,"d":"726.88"},711.85,694.75,906400,{"v":-0.003518029903254178,"d":"-0.35%"}]
[166,"Others","RAYMOND",{"v":896.4,"d":"896.40"},{"v":896.7666666666668,"d":"896.77"},{"v":881.6333333333336,"d":"881.63"},{"v":866.8666666666668,"d":"866.87"},{"v":851.7333333333336,"d":"851.73"},{"v":911.5333333333335,"d":"911.53"},{"v":926.6666666666667,"d":"926.67"},{"v":941.4333333333335,"d":"941.43"},911.9,882,4791200,{"v":-0.005810092961487384,"d":"-0.58%"}]
[167,"Banking","RBLBANK",563.55,{"v":565.0333333333333,"d":"565.03"},{"v":560.2666666666667,"d":"560.27"},{"v":556.9833333333333,"d":"556.98"},{"v":552.2166666666667,"d":"552.22"},{"v":568.3166666666666,"d":"568.32"},{"v":573.0833333333333,"d":"573.08"},{"v":576.3666666666666,"d":"576.37"},569.8,561.75,4496400,{"v":5.09656652360515E-3,"d":"0.51%"}]
[168,"Telecom","RCOM",13.65,{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":13.216666666666667,"d":"13.22"},{"v":13.033333333333333,"d":"13.03"},{"v":13.833333333333334,"d":"13.83"},{"v":14.016666666666667,"d":"14.02"},{"v":14.233333333333334,"d":"14.23"},13.8,13.4,85568000,{"v":-0.003911342894393742,"d":"-0.39%"}]
[169,"Power","RECLTD",{"v":104.7,"d":"104.70"},{"v":103.7,"d":"103.70"},{"v":101.2,"d":"101.20"},{"v":97.7,"d":"97.70"},{"v":95.2,"d":"95.20"},{"v":107.2,"d":"107.20"},{"v":109.7,"d":"109.70"},{"v":113.2,"d":"113.20"},106.2,100.2,41580000,{"v":-0.020079185520361992,"d":"-2.01%"}]
[170,"Finance","RELCAPITAL",{"v":371.2,"d":"371.20"},{"v":371.5833333333333,"d":"371.58"},{"v":366.26666666666665,"d":"366.27"},{"v":361.3333333333333,"d":"361.33"},{"v":356.01666666666665,"d":"356.02"},{"v":376.51666666666665,"d":"376.52"},{"v":381.83333333333337,"d":"381.83"},{"v":386.76666666666665,"d":"386.77"},376.9,366.65,9391500,{"v":0.01196056246969452,"d":"1.20%"}]
[171,"Oil_Gas","RELIANCE",978.95,{"v":976.5333333333333,"d":"976.53"},{"v":968.2666666666667,"d":"968.27"},{"v":957.5833333333334,"d":"957.58"},{"v":949.3166666666667,"d":"949.32"},{"v":987.2166666666666,"d":"987.22"},{"v":995.4833333333332,"d":"995.48"},{"v":1006.1666666666665,"d":"1006.17"},984.8,965.85,49415000,{"v":-0.01256893933338662,"d":"-1.26%"}]
[172,"Power","RELINFRA",{"v":386.7,"d":"386.70"},{"v":385.8666666666666,"d":"385.87"},{"v":379.8833333333332,"d":"379.88"},{"v":373.0666666666666,"d":"373.07"},{"v":367.0833333333332,"d":"367.08"},{"v":392.6833333333332,"d":"392.68"},{"v":398.6666666666667,"d":"398.67"},{"v":405.48333333333323,"d":"405.48"},391.85,379.05,7514000,{"v":0.006092254134029591,"d":"0.61%"}]
[173,"Others","REPCOHOME",{"v":576.3,"d":"576.30"},{"v":573.2166666666666,"d":"573.22"},{"v":568.0333333333332,"d":"568.03"},{"v":559.7666666666667,"d":"559.77"},{"v":554.5833333333333,"d":"554.58"},{"v":581.4833333333331,"d":"581.48"},{"v":586.6666666666665,"d":"586.67"},{"v":594.933333333333,"d":"594.93"},578.4,564.95,544500,{"v":-0.032,"d":"-3.20%"}]
[174,"Power","RPOWER",31.25,{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":30.083333333333332,"d":"30.08"},{"v":29.666666666666664,"d":"29.67"},{"v":31.666666666666664,"d":"31.67"},{"v":32.08333333333333,"d":"32.08"},{"v":32.666666666666664,"d":"32.67"},31.5,30.5,51272000,{"v":-2.5290844714213456E-3,"d":"-0.25%"}]
[175,"Metals","SAIL",80.85,{"v":80.31666666666666,"d":"80.32"},{"v":78.73333333333332,"d":"78.73"},{"v":76.61666666666666,"d":"76.62"},{"v":75.03333333333332,"d":"75.03"},{"v":82.43333333333332,"d":"82.43"},{"v":84.01666666666667,"d":"84.02"},{"v":86.13333333333333,"d":"86.13"},81.9,78.2,90000000,{"v":-0.0046449900464499,"d":"-0.46%"}]
[176,"Banking","SBIN",{"v":258.6,"d":"258.60"},{"v":258.68333333333334,"d":"258.68"},{"v":255.26666666666665,"d":"255.27"},{"v":251.9333333333333,"d":"251.93"},{"v":248.51666666666662,"d":"248.52"},{"v":262.01666666666665,"d":"262.02"},{"v":265.4333333333333,"d":"265.43"},{"v":268.7666666666667,"d":"268.77"},262.1,255.35,77445000,{"v":0.02860899709128581,"d":"2.86%"}]
[177,"Cement","SHREECEM",16219.25,{"v":16253.766666666668,"d":"16253.77"},{"v":16067.533333333336,"d":"16067.53"},{"v":15915.816666666668,"d":"15915.82"},{"v":15729.583333333336,"d":"15729.58"},{"v":16405.483333333337,"d":"16405.48"},{"v":16591.71666666667,"d":"16591.72"},{"v":16743.433333333338,"d":"16743.43"},16440,16102.05,88300,{"v":-0.02106430155210643,"d":"-2.11%"}]
[178,"Capital_Goods","SIEMENS",{"v":982.6,"d":"982.60"},{"v":979.4166666666666,"d":"979.42"},{"v":969.2333333333332,"d":"969.23"},{"v":955.8666666666666,"d":"955.87"},{"v":945.6833333333332,"d":"945.68"},{"v":992.7833333333333,"d":"992.78"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1016.3333333333334,"d":"1016.33"},989.6,966.05,1140000,{"v":0.000877963125548727,"d":"0.09%"}]
[179,"Banking","SOUTHBANK",21.75,{"v":21.666666666666668,"d":"21.67"},{"v":21.433333333333337,"d":"21.43"},{"v":21.11666666666667,"d":"21.12"},{"v":20.88333333333334,"d":"20.88"},{"v":21.983333333333334,"d":"21.98"},{"v":22.21666666666666,"d":"22.22"},{"v":22.53333333333333,"d":"22.53"},21.9,21.35,146615784,{"v":-3.6036036036036037E-3,"d":"-0.36%"}]
[180,"Others","SREINFRA",59.65,{"v":59.050000000000004,"d":"59.05"},{"v":56.95000000000001,"d":"56.95"},{"v":54.25000000000001,"d":"54.25"},{"v":52.15000000000001,"d":"52.15"},{"v":61.75000000000001,"d":"61.75"},63.85,{"v":66.55000000000001,"d":"66.55"},61.15,56.35,19943000,{"v":0.012078152753108348,"d":"1.21%"}]
[181,"Textile","SRF",1652.55,{"v":1646.1833333333334,"d":"1646.18"},{"v":1625.1666666666667,"d":"1625.17"},{"v":1597.7833333333333,"d":"1597.78"},{"v":1576.7666666666667,"d":"1576.77"},{"v":1673.5666666666668,"d":"1673.57"},{"v":1694.5833333333333,"d":"1694.58"},{"v":1721.966666666667,"d":"1721.97"},1667.2,1618.8,696500,{"v":0.025018395879323033,"d":"2.50%"}]
[182,"Finance","SRTRANSFIN",{"v":1111.6,"d":"1111.60"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1094.9166666666665,"d":"1094.92"},{"v":1078.2333333333333,"d":"1078.23"},{"v":1051.3166666666666,"d":"1051.32"},{"v":1138.5166666666664,"d":"1138.52"},{"v":1165.433333333333,"d":"1165.43"},{"v":1182.1166666666663,"d":"1182.12"},1148.75,1105.15,7284600,{"v":0.005715705765407555,"d":"0.57%"}]
[183,"Pharma","STAR",406.45,{"v":406.7833333333333,"d":"406.78"},{"v":400.9666666666666,"d":"400.97"},{"v":395.4833333333333,"d":"395.48"},{"v":389.6666666666666,"d":"389.67"},{"v":412.2666666666666,"d":"412.27"},{"v":418.0833333333333,"d":"418.08"},{"v":423.5666666666666,"d":"423.57"},412.6,401.3,4039200,{"v":-0.004730928444707274,"d":"-0.47%"}]
[184,"Pharma","SUNPHARMA",561.15,{"v":564.6833333333333,"d":"564.68"},{"v":555.0666666666666,"d":"555.07"},{"v":548.9833333333333,"d":"548.98"},{"v":539.3666666666667,"d":"539.37"},{"v":570.7666666666665,"d":"570.77"},{"v":580.3833333333331,"d":"580.38"},{"v":586.4666666666665,"d":"586.47"},574.3,558.6,43519300,{"v":0.01060079697557985,"d":"1.06%"}]
[185,"Media","SUNTV",796.05,{"v":787.9833333333332,"d":"787.98"},{"v":771.2666666666664,"d":"771.27"},{"v":746.4833333333332,"d":"746.48"},{"v":729.7666666666664,"d":"729.77"},{"v":812.7666666666664,"d":"812.77"},{"v":829.4833333333333,"d":"829.48"},{"v":854.2666666666664,"d":"854.27"},804.7,763.2,6979000,{"v":-0.040555402804509214,"d":"-4.06%"}]
[186,"Power","SUZLON",{"v":7.6,"d":"7.60"},{"v":7.533333333333334,"d":"7.53"},{"v":7.466666666666669,"d":"7.47"},{"v":7.333333333333335,"d":"7.33"},{"v":7.266666666666669,"d":"7.27"},{"v":7.666666666666668,"d":"7.67"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.4,295560000,{"v":0.0013721603903034,"d":"0.14%"}]
[187,"Banking","SYNDIBANK",{"v":40.8,"d":"40.80"},{"v":40.63333333333333,"d":"40.63"},{"v":39.81666666666666,"d":"39.82"},{"v":38.83333333333333,"d":"38.83"},{"v":38.01666666666666,"d":"38.02"},{"v":41.61666666666667,"d":"41.62"},{"v":42.433333333333344,"d":"42.43"},{"v":43.41666666666667,"d":"43.42"},41.45,39.65,27324000,{"v":-0.007518796992481203,"d":"-0.75%"}]
[188,"Fertilisers","TATACHEM",{"v":679.8,"d":"679.80"},{"v":676.3666666666667,"d":"676.37"},{"v":669.6333333333333,"d":"669.63"},{"v":659.4666666666667,"d":"659.47"},{"v":652.7333333333333,"d":"652.73"},{"v":686.5333333333333,"d":"686.53"},{"v":693.2666666666667,"d":"693.27"},{"v":703.4333333333333,"d":"703.43"},683.1,666.2,3324750,{"v":-0.03420479302832244,"d":"-3.42%"}]
[189,"Telecom","TATACOMM",592.45,{"v":593.9333333333333,"d":"593.93"},{"v":588.5666666666666,"d":"588.57"},{"v":584.6833333333333,"d":"584.68"},{"v":579.3166666666666,"d":"579.32"},{"v":597.8166666666666,"d":"597.82"},{"v":603.1833333333332,"d":"603.18"},{"v":607.0666666666666,"d":"607.07"},599.3,590.05,3106400,{"v":-0.002824858757062147,"d":"-0.28%"}]
[190,"Technology","TATAELXSI",1359.45,{"v":1354.6166666666666,"d":"1354.62"},{"v":1345.4833333333331,"d":"1345.48"},{"v":1331.5166666666667,"d":"1331.52"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1368.583333333333,"d":"1368.58"},{"v":1377.7166666666667,"d":"1377.72"},{"v":1391.683333333333,"d":"1391.68"},1363.75,1340.65,1388800,{"v":0.010477299185098952,"d":"1.05%"}]
[191,"FMCG","TATAGLOBAL",267.65,{"v":269.5833333333333,"d":"269.58"},{"v":264.76666666666665,"d":"264.77"},{"v":261.8833333333333,"d":"261.88"},{"v":257.06666666666666,"d":"257.07"},{"v":272.46666666666664,"d":"272.47"},{"v":277.28333333333336,"d":"277.28"},{"v":280.16666666666663,"d":"280.17"},274.4,266.7,12395250,{"v":1.8155410312273057E-4,"d":"0.02%"}]
[192,"Automobile","TATAMOTORS",271.95,{"v":269.46666666666664,"d":"269.47"},{"v":265.0333333333333,"d":"265.03"},{"v":258.1166666666667,"d":"258.12"},{"v":253.68333333333334,"d":"253.68"},{"v":276.38333333333327,"d":"276.38"},{"v":280.81666666666655,"d":"280.82"},{"v":287.73333333333323,"d":"287.73"},273.9,262.55,88522500,{"v":-9.715743195623721E-3,"d":"-0.97%"}]
[193,"Automobile","TATAMTRDVR",{"v":157.8,"d":"157.80"},{"v":157,"d":"157.00"},154.55,{"v":151.3,"d":"151.30"},{"v":148.85000000000002,"d":"148.85"},160.25,{"v":162.7,"d":"162.70"},165.95,159.45,153.75,27353200,{"v":0.050091368375792755,"d":"5.01%"}]
[194,"Power","TATAPOWER",70.85,{"v":70.76666666666667,"d":"70.77"},{"v":70.13333333333333,"d":"70.13"},{"v":69.41666666666666,"d":"69.42"},{"v":68.78333333333332,"d":"68.78"},{"v":71.48333333333333,"d":"71.48"},{"v":72.11666666666669,"d":"72.12"},{"v":72.83333333333334,"d":"72.83"},71.4,70.05,46395000,{"v":0.015763546798029555,"d":"1.58%"}]
[195,"Metals","TATASTEEL",{"v":556,"d":"556.00"},{"v":556.9333333333334,"d":"556.93"},{"v":546.9166666666667,"d":"546.92"},{"v":537.8333333333334,"d":"537.83"},{"v":527.8166666666667,"d":"527.82"},{"v":566.0166666666668,"d":"566.02"},{"v":576.0333333333334,"d":"576.03"},{"v":585.1166666666668,"d":"585.12"},566.95,547.85,44315848,{"v":2.5924147863658187E-3,"d":"0.26%"}]
[196,"Technology","TCS",1912.65,{"v":1907.0666666666666,"d":"1907.07"},{"v":1894.8833333333332,"d":"1894.88"},{"v":1877.1166666666666,"d":"1877.12"},{"v":1864.9333333333332,"d":"1864.93"},{"v":1924.8333333333333,"d":"1924.83"},{"v":1937.0166666666667,"d":"1937.02"},{"v":1954.7833333333333,"d":"1954.78"},1919.25,1889.3,12217000,{"v":0.021146773654296222,"d":"2.11%"}]
[197,"Technology","TECHM",624.45,{"v":628.4000000000001,"d":"628.40"},{"v":618.2000000000002,"d":"618.20"},611.95,{"v":601.7500000000001,"d":"601.75"},{"v":634.6500000000002,"d":"634.65"},644.85,{"v":651.1000000000003,"d":"651.10"},638.6,622.15,18519600,{"v":0.06699391592920353,"d":"6.70%"}]
[198,"FMCG","TITAN",{"v":829.9,"d":"829.90"},{"v":830.4333333333334,"d":"830.43"},{"v":812.8666666666668,"d":"812.87"},{"v":795.8333333333334,"d":"795.83"},{"v":778.2666666666668,"d":"778.27"},{"v":847.4666666666668,"d":"847.47"},{"v":865.0333333333334,"d":"865.03"},{"v":882.0666666666668,"d":"882.07"},848,813.4,15554250,{"v":0.04631451490843045,"d":"4.63%"}]
[199,"Pharma","TORNTPHARM",{"v":1425.5,"d":"1425.50"},{"v":1429.1000000000001,"d":"1429.10"},{"v":1410.2000000000003,"d":"1410.20"},{"v":1394.9,"d":"1394.90"},{"v":1376.0000000000002,"d":"1376.00"},{"v":1444.4000000000003,"d":"1444.40"},{"v":1463.3000000000004,"d":"1463.30"},{"v":1478.6000000000004,"d":"1478.60"},1448,1413.8,742500,{"v":-0.002686366689053056,"d":"-0.27%"}]
[200,"Power","TORNTPOWER",225.85,{"v":225.61666666666667,"d":"225.62"},{"v":221.33333333333334,"d":"221.33"},{"v":216.81666666666666,"d":"216.82"},{"v":212.53333333333333,"d":"212.53"},{"v":230.13333333333335,"d":"230.13"},{"v":234.41666666666666,"d":"234.42"},{"v":238.93333333333337,"d":"238.93"},229.9,221.1,2046000,{"v":0.02710843373493976,"d":"2.71%"}]
[201,"Media","TV18BRDCST",47.95,{"v":47.800000000000004,"d":"47.80"},{"v":46.650000000000006,"d":"46.65"},45.35,{"v":44.2,"d":"44.20"},{"v":49.10000000000001,"d":"49.10"},50.25,{"v":51.55000000000001,"d":"51.55"},48.95,46.5,63826500,{"v":-0.009105304829770388,"d":"-0.91%"}]
[202,"Automobile","TVSMOTOR",574.65,{"v":576.3499999999999,"d":"576.35"},{"v":565.8999999999999,"d":"565.90"},557.15,{"v":546.6999999999999,"d":"546.70"},{"v":585.0999999999998,"d":"585.10"},{"v":595.5499999999998,"d":"595.55"},{"v":604.2999999999997,"d":"604.30"},586.8,567.6,7026000,{"v":0.012537829658452227,"d":"1.25%"}]
[203,"FMCG","UBL",1170.55,1162.15,{"v":1138.3000000000002,"d":"1138.30"},{"v":1106.0500000000002,"d":"1106.05"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1194.4,"d":"1194.40"},1218.25,{"v":1250.5,"d":"1250.50"},1186,1129.9,1509200,{"v":4.6403712296983759E-4,"d":"0.05%"}]
[204,"Finance","UJJIVAN",{"v":380.1,"d":"380.10"},{"v":379.4333333333334,"d":"379.43"},{"v":374.0666666666668,"d":"374.07"},{"v":368.03333333333336,"d":"368.03"},{"v":362.66666666666674,"d":"362.67"},{"v":385.4666666666668,"d":"385.47"},{"v":390.83333333333337,"d":"390.83"},{"v":396.86666666666684,"d":"396.87"},384.8,373.4,4400000,{"v":-0.010079193664506839,"d":"-1.01%"}]
[205,"Cement","ULTRACEMCO",3942.05,{"v":3938.616666666667,"d":"3938.62"},{"v":3884.4833333333336,"d":"3884.48"},{"v":3826.916666666667,"d":"3826.92"},{"v":3772.7833333333338,"d":"3772.78"},{"v":3996.1833333333334,"d":"3996.18"},{"v":4050.3166666666666,"d":"4050.32"},{"v":4107.883333333333,"d":"4107.88"},3992.75,3881.05,1955600,{"v":-0.011224592982101324,"d":"-1.12%"}]
[206,"Banking","UNIONBANK",{"v":81.7,"d":"81.70"},{"v":81.26666666666667,"d":"81.27"},{"v":79.83333333333333,"d":"79.83"},{"v":77.96666666666667,"d":"77.97"},{"v":76.53333333333333,"d":"76.53"},{"v":83.13333333333333,"d":"83.13"},{"v":84.56666666666666,"d":"84.57"},{"v":86.43333333333332,"d":"86.43"},82.7,79.4,33426000,{"v":-7.6594228713929464E-3,"d":"-0.77%"}]
[207,"Fertilisers","UPL",{"v":624.5,"d":"624.50"},{"v":624.4666666666667,"d":"624.47"},{"v":619.6333333333334,"d":"619.63"},{"v":614.7666666666668,"d":"614.77"},{"v":609.9333333333335,"d":"609.93"},{"v":629.3333333333334,"d":"629.33"},{"v":634.1666666666666,"d":"634.17"},{"v":639.0333333333333,"d":"639.03"},629.3,619.6,13730400,{"v":0.004653613135481605,"d":"0.47%"}]
[208,"Metals","VEDL",220.15,{"v":220.96666666666667,"d":"220.97"},{"v":216.18333333333334,"d":"216.18"},{"v":212.21666666666667,"d":"212.22"},{"v":207.43333333333334,"d":"207.43"},{"v":224.93333333333334,"d":"224.93"},{"v":229.7166666666667,"d":"229.72"},{"v":233.68333333333334,"d":"233.68"},225.75,217,55732250,{"v":0.004605532948487429,"d":"0.46%"}]
[209,"Others","VGUARD",196.05,193.75,190.75,185.45,182.45,199.05,202.05,{"v":207.35000000000002,"d":"207.35"},196.75,188.45,2361000,{"v":-0.12458286985539488,"d":"-12.46%"}]
[210,"Capital_Goods","VOLTAS",{"v":520.7,"d":"520.70"},{"v":520.3666666666667,"d":"520.37"},{"v":516.3333333333334,"d":"516.33"},{"v":511.9666666666667,"d":"511.97"},{"v":507.9333333333334,"d":"507.93"},{"v":524.7333333333333,"d":"524.73"},{"v":528.7666666666667,"d":"528.77"},{"v":533.1333333333333,"d":"533.13"},524.4,516,4774000,{"v":-0.04136546184738956,"d":"-4.14%"}]
[211,"Technology","WIPRO",263.95,263.85,{"v":262.70000000000005,"d":"262.70"},{"v":261.45000000000005,"d":"261.45"},{"v":260.30000000000007,"d":"260.30"},{"v":265.1,"d":"265.10"},266.25,{"v":267.5,"d":"267.50"},265,262.6,27720000,{"v":-4.3271311120726956E-4,"d":"-0.04%"}]
[212,"Pharma","WOCKPHARMA",634.65,{"v":635.7833333333333,"d":"635.78"},{"v":626.1166666666666,"d":"626.12"},{"v":617.5833333333333,"d":"617.58"},{"v":607.9166666666665,"d":"607.92"},{"v":644.3166666666666,"d":"644.32"},{"v":653.9833333333333,"d":"653.98"},{"v":662.5166666666667,"d":"662.52"},645.45,627.25,3116700,{"v":-0.005170927894283252,"d":"-0.52%"}]
[213,"Banking","YESBANK",353.05,{"v":353.2166666666667,"d":"353.22"},{"v":348.0333333333334,"d":"348.03"},{"v":343.0166666666667,"d":"343.02"},{"v":337.8333333333334,"d":"337.83"},{"v":358.2333333333334,"d":"358.23"},{"v":363.4166666666667,"d":"363.42"},{"v":368.4333333333334,"d":"368.43"},358.4,348.2,49010500,{"v":-0.03033030953535074,"d":"-3.03%"}]
[214,"Media","ZEEL",{"v":541.7,"d":"541.70"},542.65,{"v":538.3,"d":"538.30"},{"v":534.9,"d":"534.90"},530.55,546.05,{"v":550.4000000000001,"d":"550.40"},{"v":553.8,"d":"553.80"},547,539.25,8525400,{"v":0.041282946967291206,"d":"4.13%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10772.65,{"v":10774.683333333332,"d":"10774.68"},{"v":10733.016666666665,"d":"10733.02"},{"v":10693.383333333331,"d":"10693.38"},{"v":10651.716666666664,"d":"10651.72"},{"v":10814.316666666666,"d":"10814.32"},{"v":10855.983333333334,"d":"10855.98"},{"v":10895.616666666667,"d":"10895.62"},10816.35,10735.05]
[2,"Nifty Bank",26493.85,{"v":26504.566666666666,"d":"26504.57"},{"v":26399.283333333333,"d":"26399.28"},{"v":26304.716666666667,"d":"26304.72"},{"v":26199.433333333334,"d":"26199.43"},{"v":26599.13333333333,"d":"26599.13"},{"v":26704.416666666664,"d":"26704.42"},{"v":26798.98333333333,"d":"26798.98"},26609.85,26410]
[3,"Nifty CPSE",2227.05,{"v":2223.8166666666666,"d":"2223.82"},{"v":2207.2833333333333,"d":"2207.28"},{"v":2187.516666666667,"d":"2187.52"},{"v":2170.9833333333336,"d":"2170.98"},{"v":2243.583333333333,"d":"2243.58"},{"v":2260.116666666666,"d":"2260.12"},{"v":2279.8833333333328,"d":"2279.88"},2240.35,2204.05]
[4,"Nifty Infra",3059.6,{"v":3056.366666666667,"d":"3056.37"},{"v":3033.8333333333335,"d":"3033.83"},{"v":3008.0666666666666,"d":"3008.07"},{"v":2985.5333333333333,"d":"2985.53"},{"v":3082.1333333333337,"d":"3082.13"},{"v":3104.6666666666665,"d":"3104.67"},{"v":3130.433333333334,"d":"3130.43"},3078.9,3030.6]
[5,"Nifty IT",14015.9,{"v":14001.566666666666,"d":"14001.57"},{"v":13939.883333333331,"d":"13939.88"},{"v":13863.866666666665,"d":"13863.87"},{"v":13802.18333333333,"d":"13802.18"},{"v":14077.583333333332,"d":"14077.58"},{"v":14139.266666666666,"d":"14139.27"},{"v":14215.283333333333,"d":"14215.28"},14063.25,13925.55]
[6,"Nifty PSE",3488,3485.85,{"v":3462.5499999999997,"d":"3462.55"},{"v":3437.1,"d":"3437.10"},{"v":3413.7999999999997,"d":"3413.80"},{"v":3511.2999999999997,"d":"3511.30"},{"v":3534.6,"d":"3534.60"},{"v":3560.0499999999997,"d":"3560.05"},3509.15,3460.4]
[7,"Nifty Midcap 50",4877.85,{"v":4872.766666666666,"d":"4872.77"},{"v":4840.383333333333,"d":"4840.38"},{"v":4802.916666666667,"d":"4802.92"},{"v":4770.533333333334,"d":"4770.53"},{"v":4910.233333333333,"d":"4910.23"},{"v":4942.616666666666,"d":"4942.62"},{"v":4980.083333333332,"d":"4980.08"},4905.15,4835.3]
[8,"ABB",1174.25,{"v":1178.1,"d":"1178.10"},{"v":1166.2499999999998,"d":"1166.25"},{"v":1158.2499999999998,"d":"1158.25"},{"v":1146.3999999999996,"d":"1146.40"},{"v":1186.1,"d":"1186.10"},{"v":1197.9500000000003,"d":"1197.95"},1205.95,1189.95,1170.1,0.23305]
[9,"ACC",1373.7,{"v":1385.6333333333332,"d":"1385.63"},{"v":1358.0666666666664,"d":"1358.07"},{"v":1342.4333333333332,"d":"1342.43"},{"v":1314.8666666666663,"d":"1314.87"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1428.833333333333,"d":"1428.83"},{"v":1444.4666666666665,"d":"1444.47"},1413.2,1370,8.57368]
[10,"AIAENG",1541.6,1547.55,{"v":1526.1,"d":"1526.10"},{"v":1510.6,"d":"1510.60"},{"v":1489.1499999999999,"d":"1489.15"},1563.05,{"v":1584.5000000000002,"d":"1584.50"},{"v":1600,"d":"1600.00"},1569,1532.05,0.05704]
[11,"AUBANK",679.35,{"v":661.3,"d":"661.30"},{"v":630.0999999999999,"d":"630.10"},{"v":580.8499999999999,"d":"580.85"},{"v":549.6499999999999,"d":"549.65"},710.55,741.75,{"v":791,"d":"791.00"},692.5,612.05,14.22854]
[12,"ADANIENT",110.95,{"v":108.8,"d":"108.80"},{"v":104.89999999999999,"d":"104.90"},98.85,{"v":94.94999999999999,"d":"94.95"},114.85,118.75,{"v":124.8,"d":"124.80"},112.7,102.75,124.19598]
[13,"ADANIPORTS",365.75,{"v":365,"d":"365.00"},{"v":359.1,"d":"359.10"},{"v":352.45000000000005,"d":"352.45"},{"v":346.55000000000007,"d":"346.55"},371.65,{"v":377.54999999999995,"d":"377.55"},{"v":384.19999999999993,"d":"384.20"},370.9,358.35,15.49142]
[14,"ADANIPOWER",16.65,16.45,15.75,{"v":14.850000000000001,"d":"14.85"},{"v":14.150000000000002,"d":"14.15"},{"v":17.349999999999998,"d":"17.35"},{"v":18.049999999999994,"d":"18.05"},{"v":18.949999999999996,"d":"18.95"},17.15,15.55,205.36428]
[15,"ABFRL",138.85,139.35,{"v":135.79999999999998,"d":"135.80"},132.75,{"v":129.2,"d":"129.20"},{"v":142.39999999999998,"d":"142.40"},145.95,{"v":148.99999999999997,"d":"149.00"},142.9,136.3,4.47339]
[16,"AJANTPHARM",1009.45,{"v":1011.4833333333332,"d":"1011.48"},{"v":1000.1666666666665,"d":"1000.17"},{"v":990.8833333333333,"d":"990.88"},{"v":979.5666666666666,"d":"979.57"},{"v":1020.7666666666664,"d":"1020.77"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1041.3666666666663,"d":"1041.37"},1022.8,1002.2,2.9308]
[17,"ALKEM",1880.05,{"v":1879.7,"d":"1879.70"},{"v":1860.4,"d":"1860.40"},1840.75,1821.45,{"v":1899.3500000000001,"d":"1899.35"},{"v":1918.6499999999999,"d":"1918.65"},{"v":1938.3000000000002,"d":"1938.30"},1899,1860.05,0.67455]
[18,"AMARAJABAT",776.6,{"v":778.8000000000001,"d":"778.80"},{"v":768.8000000000002,"d":"768.80"},{"v":761.0000000000001,"d":"761.00"},{"v":751.0000000000002,"d":"751.00"},{"v":786.6000000000001,"d":"786.60"},{"v":796.5999999999999,"d":"796.60"},{"v":804.4000000000001,"d":"804.40"},788.8,771,3.38093]
[19,"AMBUJACEM",207.55,208.85,{"v":205.39999999999998,"d":"205.40"},{"v":203.24999999999997,"d":"203.25"},{"v":199.79999999999995,"d":"199.80"},{"v":211,"d":"211.00"},214.45,{"v":216.60000000000002,"d":"216.60"},212.3,206.7,30.29745]
[20,"APOLLOHOSP",1016.75,{"v":1030.1666666666667,"d":"1030.17"},{"v":995.5833333333335,"d":"995.58"},{"v":974.4166666666667,"d":"974.42"},{"v":939.8333333333335,"d":"939.83"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1085.916666666667,"d":"1085.92"},{"v":1107.0833333333335,"d":"1107.08"},1064.75,1009,7.777]
[21,"APOLLOTYRE",261.5,{"v":258.5166666666667,"d":"258.52"},{"v":254.08333333333343,"d":"254.08"},{"v":246.6666666666667,"d":"246.67"},{"v":242.23333333333343,"d":"242.23"},{"v":265.9333333333334,"d":"265.93"},{"v":270.3666666666667,"d":"270.37"},{"v":277.7833333333334,"d":"277.78"},262.95,251.1,35.92025]
[22,"ARVIND",395.85,{"v":395.09999999999997,"d":"395.10"},{"v":389.94999999999993,"d":"389.95"},{"v":384.04999999999995,"d":"384.05"},{"v":378.8999999999999,"d":"378.90"},{"v":400.99999999999994,"d":"401.00"},{"v":406.1499999999999,"d":"406.15"},{"v":412.04999999999995,"d":"412.05"},400.25,389.2,11.35187]
[23,"ASHOKLEY",132.3,{"v":130.41666666666669,"d":"130.42"},{"v":126.93333333333337,"d":"126.93"},{"v":121.56666666666668,"d":"121.57"},{"v":118.08333333333336,"d":"118.08"},{"v":135.78333333333336,"d":"135.78"},{"v":139.2666666666667,"d":"139.27"},{"v":144.63333333333338,"d":"144.63"},133.9,125.05,389.19706]
[24,"ASIANPAINT",1323.15,{"v":1322.5333333333335,"d":"1322.53"},{"v":1309.666666666667,"d":"1309.67"},{"v":1296.1833333333334,"d":"1296.18"},{"v":1283.3166666666668,"d":"1283.32"},{"v":1336.016666666667,"d":"1336.02"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1362.3666666666672,"d":"1362.37"},1335.4,1309.05,16.6292]
[25,"AUROPHARMA",617.6,620.15,613.05,{"v":608.5,"d":"608.50"},{"v":601.4,"d":"601.40"},{"v":624.6999999999999,"d":"624.70"},{"v":631.8000000000001,"d":"631.80"},{"v":636.3499999999999,"d":"636.35"},627.25,615.6,18.86711]
[26,"DMART",1568.25,{"v":1564.2166666666665,"d":"1564.22"},{"v":1548.433333333333,"d":"1548.43"},{"v":1528.6166666666666,"d":"1528.62"},{"v":1512.833333333333,"d":"1512.83"},{"v":1584.0333333333328,"d":"1584.03"},{"v":1599.8166666666662,"d":"1599.82"},{"v":1619.6333333333328,"d":"1619.63"},1580,1544.4,7.82281]
[27,"AXISBANK",513.7,{"v":513.3666666666667,"d":"513.37"},{"v":509.83333333333337,"d":"509.83"},{"v":505.9666666666667,"d":"505.97"},{"v":502.4333333333334,"d":"502.43"},{"v":517.2333333333333,"d":"517.23"},{"v":520.7666666666667,"d":"520.77"},{"v":524.6333333333333,"d":"524.63"},516.9,509.5,27.06424]
[28,"BAJAJ-AUTO",3020.1,{"v":3016.116666666667,"d":"3016.12"},{"v":2953.9833333333336,"d":"2953.98"},{"v":2887.866666666667,"d":"2887.87"},{"v":2825.7333333333336,"d":"2825.73"},{"v":3082.2333333333336,"d":"3082.23"},{"v":3144.366666666667,"d":"3144.37"},{"v":3210.4833333333336,"d":"3210.48"},3078.25,2950,15.11538]
[29,"BAJFINANCE",2345.7,{"v":2341.5666666666666,"d":"2341.57"},{"v":2328.133333333333,"d":"2328.13"},{"v":2310.5666666666666,"d":"2310.57"},{"v":2297.133333333333,"d":"2297.13"},{"v":2359.133333333333,"d":"2359.13"},{"v":2372.5666666666666,"d":"2372.57"},{"v":2390.133333333333,"d":"2390.13"},2355,2324,6.90617]
[30,"BAJAJFINSV",6058.55,{"v":6072.8,"d":"6072.80"},5985.75,5912.95,{"v":5825.9,"d":"5825.90"},{"v":6145.6,"d":"6145.60"},{"v":6232.6500000000015,"d":"6232.65"},{"v":6305.450000000001,"d":"6305.45"},6159.85,6000,1.68049]
[31,"BALKRISIND",1201.7,{"v":1191.3166666666666,"d":"1191.32"},{"v":1155.8833333333332,"d":"1155.88"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1318.3833333333332,"d":"1318.38"},1226.75,1145.5,9.7364]
[32,"BANKBARODA",115.55,{"v":115.13333333333333,"d":"115.13"},{"v":113.51666666666665,"d":"113.52"},{"v":111.48333333333332,"d":"111.48"},{"v":109.86666666666665,"d":"109.87"},{"v":117.16666666666666,"d":"117.17"},{"v":118.78333333333333,"d":"118.78"},{"v":120.81666666666666,"d":"120.82"},116.75,113.1,130.20139]
[33,"BANKINDIA",86.65,{"v":86.48333333333333,"d":"86.48"},{"v":85.16666666666667,"d":"85.17"},{"v":83.68333333333334,"d":"83.68"},{"v":82.36666666666667,"d":"82.37"},{"v":87.96666666666667,"d":"87.97"},{"v":89.28333333333333,"d":"89.28"},{"v":90.76666666666667,"d":"90.77"},87.8,85,71.74857]
[34,"BATAINDIA",830.1,{"v":833.9333333333334,"d":"833.93"},{"v":823.9666666666668,"d":"823.97"},{"v":817.8333333333334,"d":"817.83"},{"v":807.8666666666668,"d":"807.87"},{"v":840.0666666666668,"d":"840.07"},{"v":850.0333333333335,"d":"850.03"},{"v":856.1666666666669,"d":"856.17"},843.9,827.8,7.41248]
[35,"BERGEPAINT",296.55,{"v":294.81666666666666,"d":"294.82"},{"v":291.73333333333335,"d":"291.73"},{"v":286.9166666666667,"d":"286.92"},{"v":283.83333333333337,"d":"283.83"},{"v":299.6333333333333,"d":"299.63"},{"v":302.7166666666667,"d":"302.72"},{"v":307.5333333333333,"d":"307.53"},297.9,290,21.10713]
[36,"BEL",110.8,108.45,104.65,{"v":98.5,"d":"98.50"},{"v":94.7,"d":"94.70"},{"v":114.60000000000001,"d":"114.60"},{"v":118.39999999999999,"d":"118.40"},{"v":124.55000000000001,"d":"124.55"},112.25,102.3,176.76299]
[37,"BHARATFIN",1181,{"v":1182.8333333333333,"d":"1182.83"},{"v":1174.1166666666666,"d":"1174.12"},{"v":1167.2333333333333,"d":"1167.23"},{"v":1158.5166666666667,"d":"1158.52"},{"v":1189.7166666666665,"d":"1189.72"},{"v":1198.4333333333332,"d":"1198.43"},{"v":1205.3166666666664,"d":"1205.32"},1191.55,1175.95,3.21025]
[38,"BHARATFORG",632.35,{"v":626.3166666666667,"d":"626.32"},{"v":617.0333333333334,"d":"617.03"},{"v":601.7166666666667,"d":"601.72"},{"v":592.4333333333334,"d":"592.43"},{"v":641.6333333333334,"d":"641.63"},{"v":650.9166666666667,"d":"650.92"},{"v":666.2333333333335,"d":"666.23"},635.6,611,11.03081]
[39,"BHEL",70.35,{"v":69.8,"d":"69.80"},{"v":68.44999999999999,"d":"68.45"},66.55,{"v":65.19999999999999,"d":"65.20"},{"v":71.69999999999999,"d":"71.70"},{"v":73.04999999999998,"d":"73.05"},{"v":74.94999999999999,"d":"74.95"},71.15,67.9,83.93741]
[40,"BPCL",374.55,{"v":376.1666666666667,"d":"376.17"},{"v":370.9333333333334,"d":"370.93"},{"v":367.3166666666667,"d":"367.32"},{"v":362.0833333333334,"d":"362.08"},{"v":379.78333333333336,"d":"379.78"},{"v":385.0166666666666,"d":"385.02"},{"v":388.6333333333333,"d":"388.63"},381.4,372.55,69.21258]
[41,"BHARTIARTL",362.25,{"v":362.51666666666665,"d":"362.52"},{"v":359.6333333333333,"d":"359.63"},{"v":357.01666666666665,"d":"357.02"},{"v":354.1333333333333,"d":"354.13"},{"v":365.1333333333333,"d":"365.13"},{"v":368.01666666666665,"d":"368.02"},{"v":370.6333333333333,"d":"370.63"},365.4,359.9,72.18013]
[42,"INFRATEL",299.1,{"v":299.46666666666664,"d":"299.47"},{"v":294.9833333333333,"d":"294.98"},{"v":290.8666666666667,"d":"290.87"},{"v":286.3833333333333,"d":"286.38"},{"v":303.58333333333326,"d":"303.58"},{"v":308.0666666666666,"d":"308.07"},{"v":312.1833333333332,"d":"312.18"},303.95,295.35,13.82388]
[43,"BIOCON",631.1,630.25,{"v":626.7,"d":"626.70"},{"v":622.3000000000001,"d":"622.30"},{"v":618.7500000000001,"d":"618.75"},634.65,{"v":638.1999999999999,"d":"638.20"},{"v":642.5999999999999,"d":"642.60"},633.8,625.85,10.53895]
[44,"BOSCHLTD",17769.9,{"v":17920.033333333336,"d":"17920.03"},{"v":17540.066666666673,"d":"17540.07"},{"v":17310.233333333337,"d":"17310.23"},{"v":16930.266666666674,"d":"16930.27"},{"v":18149.866666666672,"d":"18149.87"},{"v":18529.83333333334,"d":"18529.83"},{"v":18759.66666666667,"d":"18759.67"},18300,17690.2,0.10621]
[45,"BRITANNIA",6309.9,{"v":6316.8,"d":"6316.80"},{"v":6274.1,"d":"6274.10"},{"v":6238.3,"d":"6238.30"},{"v":6195.6,"d":"6195.60"},{"v":6352.6,"d":"6352.60"},{"v":6395.299999999999,"d":"6395.30"},{"v":6431.1,"d":"6431.10"},6359.5,6281,1.17338]
[46,"CRISIL",1807.05,{"v":1803.9666666666665,"d":"1803.97"},{"v":1798.933333333333,"d":"1798.93"},{"v":1790.8166666666664,"d":"1790.82"},{"v":1785.7833333333328,"d":"1785.78"},{"v":1812.083333333333,"d":"1812.08"},{"v":1817.1166666666663,"d":"1817.12"},{"v":1825.2333333333331,"d":"1825.23"},1809,1795.85,0.09089]
[47,"CADILAHC",381.65,{"v":384.2333333333333,"d":"384.23"},{"v":377.5666666666666,"d":"377.57"},{"v":373.4833333333333,"d":"373.48"},{"v":366.8166666666666,"d":"366.82"},{"v":388.3166666666666,"d":"388.32"},{"v":394.98333333333323,"d":"394.98"},{"v":399.0666666666666,"d":"399.07"},390.9,380.15,5.71315]
[48,"CANBK",247.65,{"v":247.48333333333335,"d":"247.48"},{"v":243.9666666666667,"d":"243.97"},{"v":240.28333333333336,"d":"240.28"},{"v":236.7666666666667,"d":"236.77"},{"v":251.16666666666669,"d":"251.17"},{"v":254.68333333333334,"d":"254.68"},{"v":258.3666666666667,"d":"258.37"},251,243.8,60.04299]
[49,"CASTROLIND",162.45,161.65,{"v":159.9,"d":"159.90"},157.35,{"v":155.6,"d":"155.60"},{"v":164.20000000000002,"d":"164.20"},{"v":165.95000000000002,"d":"165.95"},{"v":168.50000000000003,"d":"168.50"},163.4,159.1,14.07991]
[50,"CENTRALBK",67.65,{"v":67.8,"d":"67.80"},67.25,{"v":66.85000000000001,"d":"66.85"},{"v":66.30000000000001,"d":"66.30"},{"v":68.19999999999999,"d":"68.20"},{"v":68.74999999999997,"d":"68.75"},{"v":69.14999999999998,"d":"69.15"},68.35,67.4,1.59637]
[51,"CENTURYTEX",918.85,{"v":906.5666666666666,"d":"906.57"},{"v":878.2333333333332,"d":"878.23"},{"v":837.6166666666667,"d":"837.62"},{"v":809.2833333333333,"d":"809.28"},{"v":947.1833333333332,"d":"947.18"},{"v":975.5166666666667,"d":"975.52"},{"v":1016.1333333333331,"d":"1016.13"},934.9,865.95,19.57649]
[52,"CHOLAFIN",1485.55,{"v":1485.6000000000001,"d":"1485.60"},{"v":1466.1500000000003,"d":"1466.15"},{"v":1446.7500000000002,"d":"1446.75"},{"v":1427.3000000000004,"d":"1427.30"},{"v":1505.0000000000002,"d":"1505.00"},1524.45,{"v":1543.8500000000001,"d":"1543.85"},1505.05,1466.2,2.3085]
[53,"CIPLA",612.5,{"v":617.9666666666667,"d":"617.97"},{"v":604.9333333333334,"d":"604.93"},{"v":597.3666666666667,"d":"597.37"},{"v":584.3333333333334,"d":"584.33"},{"v":625.5333333333334,"d":"625.53"},{"v":638.5666666666667,"d":"638.57"},{"v":646.1333333333334,"d":"646.13"},631,610.4,25.14518]
[54,"COALINDIA",271.2,{"v":270.1166666666666,"d":"270.12"},{"v":268.28333333333325,"d":"268.28"},{"v":265.3666666666666,"d":"265.37"},{"v":263.53333333333325,"d":"263.53"},{"v":273.03333333333325,"d":"273.03"},{"v":274.8666666666666,"d":"274.87"},{"v":277.78333333333325,"d":"277.78"},271.95,267.2,27.09932]
[55,"COLPAL",1144.5,{"v":1149.1666666666667,"d":"1149.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1126.1666666666667,"d":"1126.17"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1172.166666666667,"d":"1172.17"},{"v":1181.3333333333335,"d":"1181.33"},1163,1140,1.92169]
[56,"CONCOR",651.1,{"v":648.9,"d":"648.90"},{"v":637.8,"d":"637.80"},{"v":624.5,"d":"624.50"},{"v":613.4,"d":"613.40"},{"v":662.1999999999999,"d":"662.20"},{"v":673.3000000000001,"d":"673.30"},{"v":686.5999999999999,"d":"686.60"},660,635.6,5.79535]
[57,"COROMANDEL",427.3,{"v":428.76666666666665,"d":"428.77"},{"v":420.5333333333333,"d":"420.53"},{"v":413.76666666666665,"d":"413.77"},{"v":405.5333333333333,"d":"405.53"},{"v":435.5333333333333,"d":"435.53"},{"v":443.76666666666665,"d":"443.77"},{"v":450.5333333333333,"d":"450.53"},437,422,0.56638]
[58,"CROMPTON",228.25,{"v":227.26666666666665,"d":"227.27"},{"v":225.5333333333333,"d":"225.53"},{"v":222.81666666666666,"d":"222.82"},{"v":221.08333333333331,"d":"221.08"},{"v":229.9833333333333,"d":"229.98"},{"v":231.71666666666664,"d":"231.72"},{"v":234.43333333333328,"d":"234.43"},229,224.55,4.50158]
[59,"CUMMINSIND",660.3,{"v":661.4666666666666,"d":"661.47"},{"v":655.0333333333332,"d":"655.03"},{"v":649.7666666666667,"d":"649.77"},{"v":643.3333333333333,"d":"643.33"},{"v":666.7333333333331,"d":"666.73"},{"v":673.1666666666665,"d":"673.17"},{"v":678.433333333333,"d":"678.43"},667.9,656.2,0.94657]
[60,"DLF",186.65,{"v":185.79999999999998,"d":"185.80"},{"v":181.84999999999997,"d":"181.85"},{"v":177.04999999999998,"d":"177.05"},{"v":173.09999999999997,"d":"173.10"},{"v":190.59999999999997,"d":"190.60"},{"v":194.54999999999995,"d":"194.55"},{"v":199.34999999999997,"d":"199.35"},189.75,181,47.67759]
[61,"DABUR",370,{"v":373.1499999999999,"d":"373.15"},{"v":366.24999999999983,"d":"366.25"},{"v":362.4999999999999,"d":"362.50"},{"v":355.5999999999998,"d":"355.60"},{"v":376.89999999999986,"d":"376.90"},{"v":383.79999999999995,"d":"383.80"},{"v":387.5499999999999,"d":"387.55"},380.05,369.4,27.77742]
[62,"DALMIABHA",2299.6,{"v":2320.2000000000003,"d":"2320.20"},{"v":2267.4000000000005,"d":"2267.40"},{"v":2235.2000000000003,"d":"2235.20"},{"v":2182.4000000000005,"d":"2182.40"},{"v":2352.4000000000005,"d":"2352.40"},{"v":2405.2000000000007,"d":"2405.20"},{"v":2437.4000000000005,"d":"2437.40"},2373,2288,1.52486]
[63,"DHFL",617.95,{"v":621.0666666666667,"d":"621.07"},{"v":612.1333333333334,"d":"612.13"},{"v":606.3166666666667,"d":"606.32"},{"v":597.3833333333334,"d":"597.38"},{"v":626.8833333333334,"d":"626.88"},{"v":635.8166666666666,"d":"635.82"},{"v":641.6333333333334,"d":"641.63"},630,615.25,36.98283]
[64,"DISHTV",72.85,{"v":72.53333333333332,"d":"72.53"},{"v":72.01666666666664,"d":"72.02"},{"v":71.18333333333332,"d":"71.18"},{"v":70.66666666666664,"d":"70.67"},{"v":73.36666666666663,"d":"73.37"},{"v":73.88333333333331,"d":"73.88"},{"v":74.71666666666663,"d":"74.72"},73.05,71.7,83.93166]
[65,"DIVISLAB",1074,{"v":1077.2666666666667,"d":"1077.27"},{"v":1066.8333333333333,"d":"1066.83"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1049.2333333333331,"d":"1049.23"},{"v":1084.4333333333334,"d":"1084.43"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1102.0333333333335,"d":"1102.03"},1087.7,1070.1,3.74934]
[66,"LALPATHLAB",913.2,{"v":915.4000000000001,"d":"915.40"},{"v":903.7000000000002,"d":"903.70"},{"v":894.2,"d":"894.20"},{"v":882.5000000000001,"d":"882.50"},{"v":924.9000000000002,"d":"924.90"},{"v":936.6,"d":"936.60"},{"v":946.1000000000003,"d":"946.10"},927.1,905.9,0.34214]
[67,"DRREDDY",2269.05,{"v":2281.6000000000004,"d":"2281.60"},{"v":2243.3000000000006,"d":"2243.30"},2217.55,{"v":2179.2500000000005,"d":"2179.25"},{"v":2307.350000000001,"d":"2307.35"},2345.65,{"v":2371.400000000001,"d":"2371.40"},2319.9,2255.85,5.56218]
[68,"EDELWEISS",294.3,{"v":294.6166666666666,"d":"294.62"},{"v":291.23333333333323,"d":"291.23"},{"v":288.16666666666663,"d":"288.17"},{"v":284.78333333333325,"d":"284.78"},{"v":297.6833333333332,"d":"297.68"},{"v":301.06666666666655,"d":"301.07"},{"v":304.1333333333332,"d":"304.13"},298,291.55,13.02833]
[69,"EICHERMOT",27626.3,{"v":27747.216666666664,"d":"27747.22"},{"v":27354.433333333327,"d":"27354.43"},{"v":27082.566666666662,"d":"27082.57"},{"v":26689.783333333326,"d":"26689.78"},{"v":28019.08333333333,"d":"28019.08"},{"v":28411.86666666666,"d":"28411.87"},{"v":28683.73333333333,"d":"28683.73"},28140,27475.35,0.59924]
[70,"EMAMILTD",532.7,{"v":529.4,"d":"529.40"},{"v":523.8,"d":"523.80"},{"v":514.9,"d":"514.90"},{"v":509.29999999999995,"d":"509.30"},{"v":538.3,"d":"538.30"},{"v":543.9000000000001,"d":"543.90"},{"v":552.8,"d":"552.80"},535,520.5,2.11007]
[71,"ENDURANCE",1253.25,{"v":1250.5166666666667,"d":"1250.52"},{"v":1241.0833333333333,"d":"1241.08"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1219.4833333333331,"d":"1219.48"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1284.2833333333335,"d":"1284.28"},1259.95,1238.35,0.22114]
[72,"ENGINERSIN",129.6,{"v":127.66666666666667,"d":"127.67"},{"v":123.93333333333334,"d":"123.93"},{"v":118.26666666666667,"d":"118.27"},{"v":114.53333333333333,"d":"114.53"},{"v":133.33333333333334,"d":"133.33"},{"v":137.06666666666666,"d":"137.07"},{"v":142.73333333333335,"d":"142.73"},131.4,122,27.35405]
[73,"EXIDEIND",262.8,{"v":263.18333333333334,"d":"263.18"},{"v":259.9166666666667,"d":"259.92"},{"v":257.03333333333336,"d":"257.03"},{"v":253.7666666666667,"d":"253.77"},{"v":266.06666666666666,"d":"266.07"},{"v":269.3333333333333,"d":"269.33"},{"v":272.21666666666664,"d":"272.22"},266.45,260.3,21.42851]
[74,"FEDERALBNK",81.5,{"v":81.56666666666666,"d":"81.57"},{"v":80.68333333333332,"d":"80.68"},{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":82.38333333333333,"d":"82.38"},{"v":83.26666666666665,"d":"83.27"},{"v":84.08333333333333,"d":"84.08"},82.45,80.75,84.05594]
[75,"GAIL",344.2,{"v":346.96666666666664,"d":"346.97"},{"v":339.5333333333333,"d":"339.53"},{"v":334.8666666666667,"d":"334.87"},{"v":327.43333333333334,"d":"327.43"},{"v":351.63333333333327,"d":"351.63"},{"v":359.06666666666655,"d":"359.07"},{"v":363.73333333333323,"d":"363.73"},354.4,342.3,35.12749]
[76,"GMRINFRA",16.25,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.816666666666666,"d":"15.82"},{"v":15.633333333333333,"d":"15.63"},{"v":16.43333333333333,"d":"16.43"},{"v":16.61666666666666,"d":"16.62"},{"v":16.83333333333333,"d":"16.83"},16.4,16,174.97591]
[77,"GSKCONS",6392.1,{"v":6375.7,"d":"6375.70"},{"v":6347.4,"d":"6347.40"},{"v":6302.7,"d":"6302.70"},{"v":6274.4,"d":"6274.40"},{"v":6420.4,"d":"6420.40"},{"v":6448.700000000001,"d":"6448.70"},{"v":6493.4,"d":"6493.40"},6404,6331,0.11816]
[78,"GLAXO",2864.95,{"v":2872.2000000000003,"d":"2872.20"},{"v":2845.5000000000005,"d":"2845.50"},2826.05,{"v":2799.3500000000004,"d":"2799.35"},{"v":2891.6500000000005,"d":"2891.65"},{"v":2918.3500000000004,"d":"2918.35"},{"v":2937.8000000000006,"d":"2937.80"},2898.9,2852.75,0.10739]
[79,"GLENMARK",582.85,{"v":584.7333333333333,"d":"584.73"},{"v":577.6166666666667,"d":"577.62"},{"v":572.3833333333333,"d":"572.38"},{"v":565.2666666666667,"d":"565.27"},{"v":589.9666666666667,"d":"589.97"},{"v":597.0833333333335,"d":"597.08"},{"v":602.3166666666667,"d":"602.32"},591.85,579.5,8.59717]
[80,"GODREJCP",1250,{"v":1251.1000000000001,"d":"1251.10"},{"v":1238.9000000000003,"d":"1238.90"},{"v":1227.8000000000002,"d":"1227.80"},{"v":1215.6000000000004,"d":"1215.60"},{"v":1262.2000000000003,"d":"1262.20"},{"v":1274.4,"d":"1274.40"},{"v":1285.5000000000002,"d":"1285.50"},1263.3,1240,2.34429]
[81,"GODREJIND",591.75,{"v":596.5333333333333,"d":"596.53"},{"v":582.8666666666666,"d":"582.87"},{"v":573.9833333333332,"d":"573.98"},{"v":560.3166666666665,"d":"560.32"},{"v":605.4166666666666,"d":"605.42"},{"v":619.0833333333334,"d":"619.08"},{"v":627.9666666666667,"d":"627.97"},610.2,587.65,7.83998]
[82,"GRUH",345.85,{"v":341.1166666666667,"d":"341.12"},{"v":332.73333333333335,"d":"332.73"},{"v":319.6166666666667,"d":"319.62"},{"v":311.23333333333335,"d":"311.23"},{"v":354.23333333333335,"d":"354.23"},{"v":362.6166666666667,"d":"362.62"},{"v":375.73333333333335,"d":"375.73"},349.5,328,4.8829]
[83,"GPPL",111.85,{"v":110.98333333333333,"d":"110.98"},{"v":108.86666666666667,"d":"108.87"},{"v":105.88333333333334,"d":"105.88"},{"v":103.76666666666668,"d":"103.77"},{"v":113.96666666666667,"d":"113.97"},{"v":116.08333333333331,"d":"116.08"},{"v":119.06666666666666,"d":"119.07"},113.1,108,1.92545]
[84,"GSPL",179.7,{"v":178.1,"d":"178.10"},{"v":176,"d":"176.00"},{"v":172.3,"d":"172.30"},{"v":170.20000000000002,"d":"170.20"},{"v":181.79999999999998,"d":"181.80"},{"v":183.89999999999995,"d":"183.90"},{"v":187.59999999999997,"d":"187.60"},180.2,174.4,1.70036]
[85,"HCLTECH",943.9,{"v":938.8166666666666,"d":"938.82"},{"v":928.0833333333333,"d":"928.08"},{"v":912.2666666666667,"d":"912.27"},{"v":901.5333333333333,"d":"901.53"},{"v":954.6333333333332,"d":"954.63"},{"v":965.3666666666666,"d":"965.37"},{"v":981.1833333333332,"d":"981.18"},949.55,923,25.27754]
[86,"HDFCBANK",2115.15,{"v":2120.683333333334,"d":"2120.68"},{"v":2105.8166666666675,"d":"2105.82"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2081.6166666666672,"d":"2081.62"},{"v":2130.016666666668,"d":"2130.02"},{"v":2144.8833333333337,"d":"2144.88"},{"v":2154.216666666668,"d":"2154.22"},2135.55,2111.35,20.30336]
[87,"HAVELLS",551,{"v":547.8666666666667,"d":"547.87"},{"v":542.7333333333333,"d":"542.73"},{"v":534.4666666666667,"d":"534.47"},{"v":529.3333333333334,"d":"529.33"},{"v":556.1333333333333,"d":"556.13"},{"v":561.2666666666668,"d":"561.27"},{"v":569.5333333333333,"d":"569.53"},553,539.6,7.11614]
[88,"HEROMOTOCO",3637.1,{"v":3597.7000000000003,"d":"3597.70"},{"v":3525.4000000000005,"d":"3525.40"},{"v":3413.7000000000003,"d":"3413.70"},{"v":3341.4000000000005,"d":"3341.40"},{"v":3709.4000000000005,"d":"3709.40"},{"v":3781.7000000000007,"d":"3781.70"},{"v":3893.4000000000005,"d":"3893.40"},3670,3486,10.32128]
[89,"HEXAWARE",450.35,449.25,{"v":442.1,"d":"442.10"},433.85,{"v":426.70000000000005,"d":"426.70"},{"v":457.5,"d":"457.50"},464.65,{"v":472.9,"d":"472.90"},456.4,441,10.89528]
[90,"HINDALCO",220.45,{"v":220.44999999999996,"d":"220.45"},{"v":214.54999999999993,"d":"214.55"},{"v":208.64999999999998,"d":"208.65"},{"v":202.74999999999994,"d":"202.75"},{"v":226.3499999999999,"d":"226.35"},{"v":232.24999999999994,"d":"232.25"},{"v":238.1499999999999,"d":"238.15"},226.35,214.55,88.22679]
[91,"HINDPETRO",268.05,{"v":266.00000000000006,"d":"266.00"},{"v":260.1500000000001,"d":"260.15"},{"v":252.25000000000006,"d":"252.25"},{"v":246.4000000000001,"d":"246.40"},{"v":273.9000000000001,"d":"273.90"},{"v":279.7500000000001,"d":"279.75"},{"v":287.6500000000001,"d":"287.65"},271.85,258.1,103.59214]
[92,"HINDUNILVR",1678.3,{"v":1682.7833333333335,"d":"1682.78"},{"v":1667.916666666667,"d":"1667.92"},{"v":1657.5333333333335,"d":"1657.53"},{"v":1642.666666666667,"d":"1642.67"},{"v":1693.166666666667,"d":"1693.17"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1718.416666666667,"d":"1718.42"},1697.65,1672.4,14.58899]
[93,"HINDZINC",272,271.75,{"v":269.1,"d":"269.10"},{"v":266.20000000000005,"d":"266.20"},{"v":263.55000000000007,"d":"263.55"},274.65,{"v":277.29999999999995,"d":"277.30"},{"v":280.19999999999993,"d":"280.20"},274.4,268.85,14.58492]
[94,"HUDCO",55.2,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.20000000000001,"d":"53.20"},{"v":52.20000000000002,"d":"52.20"},{"v":56.20000000000002,"d":"56.20"},{"v":57.2,"d":"57.20"},{"v":58.20000000000002,"d":"58.20"},56.2,54.2,6.76255]
[95,"HDFC",1916.85,{"v":1922.5,"d":"1922.50"},{"v":1906.6,"d":"1906.60"},1896.35,{"v":1880.4499999999998,"d":"1880.45"},1932.75,1948.65,{"v":1958.9,"d":"1958.90"},1938.4,1912.25,25.50768]
[96,"ITC",272.65,{"v":272.51666666666665,"d":"272.52"},{"v":270.2833333333333,"d":"270.28"},{"v":267.91666666666663,"d":"267.92"},{"v":265.6833333333333,"d":"265.68"},{"v":274.8833333333333,"d":"274.88"},{"v":277.1166666666667,"d":"277.12"},{"v":279.48333333333335,"d":"279.48"},274.75,270.15,129.36762]
[97,"ICICIBANK",270.05,{"v":269.68333333333334,"d":"269.68"},{"v":267.4166666666667,"d":"267.42"},{"v":264.78333333333336,"d":"264.78"},{"v":262.5166666666667,"d":"262.52"},{"v":272.31666666666666,"d":"272.32"},{"v":274.5833333333333,"d":"274.58"},{"v":277.21666666666664,"d":"277.22"},271.95,267.05,260.25797]
[98,"ICICIPRULI",369.45,{"v":368.96666666666664,"d":"368.97"},{"v":367.0333333333333,"d":"367.03"},{"v":364.6166666666667,"d":"364.62"},{"v":362.68333333333334,"d":"362.68"},{"v":371.38333333333327,"d":"371.38"},{"v":373.31666666666655,"d":"373.32"},{"v":375.73333333333323,"d":"375.73"},370.9,366.55,3.63571]
[99,"IDBI",48.25,{"v":48.28333333333334,"d":"48.28"},{"v":47.16666666666668,"d":"47.17"},{"v":46.08333333333334,"d":"46.08"},{"v":44.96666666666668,"d":"44.97"},{"v":49.366666666666674,"d":"49.37"},{"v":50.483333333333334,"d":"50.48"},{"v":51.56666666666667,"d":"51.57"},49.4,47.2,285.81181]
[100,"IDFCBANK",38.9,38.65,{"v":38.099999999999994,"d":"38.10"},{"v":37.3,"d":"37.30"},{"v":36.74999999999999,"d":"36.75"},{"v":39.449999999999996,"d":"39.45"},{"v":39.99999999999999,"d":"40.00"},{"v":40.8,"d":"40.80"},39.2,37.85,110.28599]
[101,"IDFC",44.7,{"v":44.61666666666667,"d":"44.62"},{"v":44.083333333333336,"d":"44.08"},{"v":43.46666666666667,"d":"43.47"},{"v":42.93333333333334,"d":"42.93"},{"v":45.233333333333334,"d":"45.23"},{"v":45.766666666666666,"d":"45.77"},{"v":46.38333333333333,"d":"46.38"},45.15,44,23.46497]
[102,"IRB",207.85,{"v":208.66666666666666,"d":"208.67"},{"v":205.48333333333332,"d":"205.48"},{"v":203.11666666666667,"d":"203.12"},{"v":199.93333333333334,"d":"199.93"},{"v":211.0333333333333,"d":"211.03"},{"v":214.21666666666664,"d":"214.22"},{"v":216.5833333333333,"d":"216.58"},211.85,206.3,12.06495]
[103,"IDEA",54.7,{"v":54.6,"d":"54.60"},{"v":53.900000000000006,"d":"53.90"},{"v":53.1,"d":"53.10"},{"v":52.400000000000006,"d":"52.40"},{"v":55.400000000000006,"d":"55.40"},{"v":56.10000000000001,"d":"56.10"},{"v":56.900000000000006,"d":"56.90"},55.3,53.8,92.25542]
[104,"IBULHSGFIN",1141.45,{"v":1140.4166666666667,"d":"1140.42"},{"v":1127.7333333333336,"d":"1127.73"},{"v":1114.0166666666669,"d":"1114.02"},{"v":1101.3333333333337,"d":"1101.33"},{"v":1154.1333333333334,"d":"1154.13"},{"v":1166.8166666666664,"d":"1166.82"},{"v":1180.5333333333333,"d":"1180.53"},1153.1,1126.7,7.02239]
[105,"INDIANB",342.55,{"v":342.8999999999999,"d":"342.90"},{"v":336.54999999999984,"d":"336.55"},{"v":330.5499999999999,"d":"330.55"},{"v":324.1999999999998,"d":"324.20"},{"v":348.89999999999986,"d":"348.90"},{"v":355.2499999999999,"d":"355.25"},{"v":361.2499999999999,"d":"361.25"},349.25,336.9,14.82058]
[106,"INDHOTEL",127.15,{"v":127.14999999999999,"d":"127.15"},{"v":125.54999999999998,"d":"125.55"},{"v":123.94999999999999,"d":"123.95"},{"v":122.34999999999998,"d":"122.35"},128.75,{"v":130.34999999999997,"d":"130.35"},131.95,128.75,125.55,15.6184]
[107,"IOC",156.7,{"v":157.51666666666668,"d":"157.52"},{"v":155.13333333333335,"d":"155.13"},{"v":153.56666666666666,"d":"153.57"},{"v":151.18333333333334,"d":"151.18"},{"v":159.08333333333337,"d":"159.08"},{"v":161.4666666666667,"d":"161.47"},{"v":163.0333333333334,"d":"163.03"},159.9,155.95,98.66027]
[108,"IGL",256.3,{"v":255.8166666666667,"d":"255.82"},{"v":252.7333333333334,"d":"252.73"},{"v":249.1666666666667,"d":"249.17"},{"v":246.08333333333343,"d":"246.08"},{"v":259.3833333333334,"d":"259.38"},{"v":262.4666666666667,"d":"262.47"},{"v":266.03333333333336,"d":"266.03"},258.9,252.25,18.33829]
[109,"INDUSINDBK",1959.4,{"v":1961.0500000000002,"d":"1961.05"},{"v":1950.6500000000003,"d":"1950.65"},{"v":1941.9,"d":"1941.90"},{"v":1931.5000000000002,"d":"1931.50"},{"v":1969.8000000000004,"d":"1969.80"},{"v":1980.2,"d":"1980.20"},{"v":1988.9500000000005,"d":"1988.95"},1971.45,1952.3,5.90699]
[110,"NAUKRI",1216.9,{"v":1222.6,"d":"1222.60"},{"v":1193.1499999999999,"d":"1193.15"},{"v":1169.3999999999999,"d":"1169.40"},{"v":1139.9499999999998,"d":"1139.95"},1246.35,{"v":1275.7999999999997,"d":"1275.80"},1299.55,1252.05,1198.85,1.37549]
[111,"INFY",1284.25,{"v":1285.0333333333333,"d":"1285.03"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1252.1833333333334,"d":"1252.18"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1301.0666666666666,"d":"1301.07"},{"v":1317.8833333333332,"d":"1317.88"},{"v":1333.9166666666665,"d":"1333.92"},1301.85,1269,56.07678]
[112,"INDIGO",1075.45,{"v":1078.3999999999999,"d":"1078.40"},{"v":1059.5999999999997,"d":"1059.60"},{"v":1043.7499999999998,"d":"1043.75"},{"v":1024.9499999999996,"d":"1024.95"},{"v":1094.2499999999998,"d":"1094.25"},1113.05,{"v":1128.8999999999999,"d":"1128.90"},1097.2,1062.55,9.47011]
[113,"IPCALAB",698.7,{"v":702.6,"d":"702.60"},{"v":689.7,"d":"689.70"},{"v":680.7,"d":"680.70"},{"v":667.8000000000001,"d":"667.80"},{"v":711.6,"d":"711.60"},{"v":724.4999999999999,"d":"724.50"},{"v":733.5,"d":"733.50"},715.5,693.6,0.47609]
[114,"JSWENERGY",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":65.43333333333334,"d":"65.43"},{"v":64.26666666666667,"d":"64.27"},{"v":63.28333333333333,"d":"63.28"},{"v":67.58333333333334,"d":"67.58"},{"v":68.56666666666666,"d":"68.57"},{"v":69.73333333333335,"d":"69.73"},67.4,65.25,8.53022]
[115,"JSWSTEEL",308.55,{"v":307.3833333333334,"d":"307.38"},{"v":301.8666666666668,"d":"301.87"},{"v":295.1833333333334,"d":"295.18"},{"v":289.6666666666668,"d":"289.67"},{"v":314.0666666666668,"d":"314.07"},{"v":319.5833333333333,"d":"319.58"},{"v":326.26666666666677,"d":"326.27"},312.9,300.7,50.8779]
[116,"JINDALSTEL",215.65,{"v":215.26666666666665,"d":"215.27"},{"v":208.8833333333333,"d":"208.88"},{"v":202.11666666666665,"d":"202.12"},{"v":195.7333333333333,"d":"195.73"},{"v":222.0333333333333,"d":"222.03"},{"v":228.41666666666663,"d":"228.42"},{"v":235.1833333333333,"d":"235.18"},221.65,208.5,88.77198]
[117,"JUBLFOOD",1365.45,1377.95,{"v":1335.9,"d":"1335.90"},{"v":1306.3500000000001,"d":"1306.35"},{"v":1264.3000000000002,"d":"1264.30"},{"v":1407.5,"d":"1407.50"},{"v":1449.5499999999997,"d":"1449.55"},{"v":1479.1,"d":"1479.10"},1420,1348.4,18.1218]
[118,"JUBILANT",702.6,{"v":705.1666666666666,"d":"705.17"},{"v":697.4333333333333,"d":"697.43"},{"v":692.2666666666667,"d":"692.27"},{"v":684.5333333333333,"d":"684.53"},{"v":710.3333333333333,"d":"710.33"},{"v":718.0666666666666,"d":"718.07"},{"v":723.2333333333332,"d":"723.23"},712.9,700,1.06878]
[119,"KARURVYSYA",100.05,{"v":99.71666666666665,"d":"99.72"},{"v":98.83333333333331,"d":"98.83"},{"v":97.61666666666666,"d":"97.62"},{"v":96.73333333333332,"d":"96.73"},{"v":100.93333333333331,"d":"100.93"},{"v":101.81666666666666,"d":"101.82"},{"v":103.0333333333333,"d":"103.03"},100.6,98.5,7.27371]
[120,"KOTAKBANK",1371.2,{"v":1368.7333333333333,"d":"1368.73"},{"v":1360.6666666666667,"d":"1360.67"},{"v":1350.1333333333334,"d":"1350.13"},{"v":1342.0666666666668,"d":"1342.07"},{"v":1379.2666666666667,"d":"1379.27"},{"v":1387.3333333333333,"d":"1387.33"},{"v":1397.8666666666666,"d":"1397.87"},1376.8,1358.2,10.42184]
[121,"L&TFH",149.85,{"v":148.95000000000002,"d":"148.95"},{"v":145.90000000000003,"d":"145.90"},{"v":141.95000000000002,"d":"141.95"},{"v":138.90000000000003,"d":"138.90"},{"v":152.90000000000003,"d":"152.90"},{"v":155.95000000000005,"d":"155.95"},{"v":159.90000000000003,"d":"159.90"},152,145,35.14399]
[122,"LICHSGFIN",484.15,{"v":482.3833333333334,"d":"482.38"},{"v":473.76666666666677,"d":"473.77"},{"v":463.3833333333334,"d":"463.38"},{"v":454.76666666666677,"d":"454.77"},{"v":492.76666666666677,"d":"492.77"},{"v":501.38333333333344,"d":"501.38"},{"v":511.76666666666677,"d":"511.77"},491,472,22.9303]
[123,"LT",1266.3,1263.15,{"v":1248.0500000000002,"d":"1248.05"},{"v":1229.8000000000002,"d":"1229.80"},{"v":1214.7000000000003,"d":"1214.70"},{"v":1281.4,"d":"1281.40"},{"v":1296.5,"d":"1296.50"},1314.75,1278.25,1244.9,20.64484]
[124,"LUPIN",915.8,{"v":922.0666666666666,"d":"922.07"},{"v":904.6833333333332,"d":"904.68"},{"v":893.5666666666666,"d":"893.57"},{"v":876.1833333333332,"d":"876.18"},{"v":933.1833333333332,"d":"933.18"},{"v":950.5666666666666,"d":"950.57"},{"v":961.6833333333332,"d":"961.68"},939.45,910.95,27.83374]
[125,"MRF",75097.15,{"v":75378.31666666667,"d":"75378.32"},{"v":74557.68333333333,"d":"74557.68"},{"v":74018.21666666667,"d":"74018.22"},{"v":73197.58333333334,"d":"73197.58"},{"v":75917.78333333333,"d":"75917.78"},{"v":76738.41666666666,"d":"76738.42"},{"v":77277.88333333332,"d":"77277.88"},76198.95,74838.85,0.04502]
[126,"MGL",809,{"v":811.1666666666666,"d":"811.17"},{"v":803.6333333333332,"d":"803.63"},{"v":798.2666666666665,"d":"798.27"},{"v":790.7333333333331,"d":"790.73"},{"v":816.5333333333333,"d":"816.53"},{"v":824.0666666666668,"d":"824.07"},{"v":829.4333333333334,"d":"829.43"},818.7,805.8,1.2502]
[127,"M&MFIN",454.65,{"v":458.0333333333333,"d":"458.03"},{"v":448.3166666666666,"d":"448.32"},{"v":441.9833333333333,"d":"441.98"},{"v":432.2666666666666,"d":"432.27"},{"v":464.3666666666666,"d":"464.37"},{"v":474.0833333333333,"d":"474.08"},{"v":480.41666666666663,"d":"480.42"},467.75,451.7,20.49839]
[128,"M&M",924.95,{"v":918.2666666666668,"d":"918.27"},{"v":909.5333333333335,"d":"909.53"},{"v":894.1166666666668,"d":"894.12"},{"v":885.3833333333336,"d":"885.38"},{"v":933.6833333333335,"d":"933.68"},{"v":942.4166666666669,"d":"942.42"},{"v":957.8333333333335,"d":"957.83"},927,902.85,29.9857]
[129,"MANAPPURAM",100.85,{"v":100.43333333333334,"d":"100.43"},{"v":98.41666666666667,"d":"98.42"},{"v":95.98333333333333,"d":"95.98"},{"v":93.96666666666667,"d":"93.97"},{"v":102.86666666666667,"d":"102.87"},{"v":104.88333333333333,"d":"104.88"},{"v":107.31666666666668,"d":"107.32"},102.45,98,23.89214]
[130,"MRPL",78.35,{"v":77.89999999999999,"d":"77.90"},{"v":76.79999999999998,"d":"76.80"},{"v":75.24999999999999,"d":"75.25"},{"v":74.14999999999998,"d":"74.15"},{"v":79.44999999999999,"d":"79.45"},{"v":80.54999999999998,"d":"80.55"},{"v":82.1,"d":"82.10"},79,76.35,7.24421]
[131,"MARICO",347.15,{"v":345.8833333333334,"d":"345.88"},{"v":343.26666666666677,"d":"343.27"},{"v":339.3833333333334,"d":"339.38"},{"v":336.76666666666677,"d":"336.77"},{"v":349.76666666666677,"d":"349.77"},{"v":352.38333333333344,"d":"352.38"},{"v":356.26666666666677,"d":"356.27"},348.5,342,13.22634]
[132,"MARUTI",9317.5,{"v":9330.483333333334,"d":"9330.48"},{"v":9247.016666666666,"d":"9247.02"},{"v":9176.533333333333,"d":"9176.53"},{"v":9093.066666666666,"d":"9093.07"},{"v":9400.966666666667,"d":"9400.97"},{"v":9484.433333333334,"d":"9484.43"},{"v":9554.916666666668,"d":"9554.92"},9413.95,9260,5.08241]
[133,"MFSL",417,{"v":416.73333333333335,"d":"416.73"},{"v":412.8166666666667,"d":"412.82"},{"v":408.6333333333334,"d":"408.63"},{"v":404.71666666666675,"d":"404.72"},{"v":420.9166666666667,"d":"420.92"},{"v":424.8333333333333,"d":"424.83"},{"v":429.01666666666665,"d":"429.02"},420.65,412.55,1.96802]
[134,"MINDTREE",993.45,{"v":993.8166666666666,"d":"993.82"},{"v":982.6333333333332,"d":"982.63"},{"v":971.8166666666666,"d":"971.82"},{"v":960.6333333333332,"d":"960.63"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1015.8166666666666,"d":"1015.82"},{"v":1026.6333333333332,"d":"1026.63"},1005,983,7.33238]
[135,"MOTHERSUMI",298,{"v":299.53333333333336,"d":"299.53"},{"v":291.9666666666667,"d":"291.97"},{"v":285.93333333333334,"d":"285.93"},{"v":278.3666666666667,"d":"278.37"},{"v":305.5666666666667,"d":"305.57"},{"v":313.13333333333344,"d":"313.13"},{"v":319.16666666666674,"d":"319.17"},307.1,293.5,34.85532]
[136,"MPHASIS",1109.35,{"v":1106.0833333333333,"d":"1106.08"},{"v":1089.2666666666664,"d":"1089.27"},{"v":1069.1833333333332,"d":"1069.18"},{"v":1052.3666666666663,"d":"1052.37"},{"v":1126.1666666666665,"d":"1126.17"},{"v":1142.9833333333336,"d":"1142.98"},{"v":1163.0666666666666,"d":"1163.07"},1122.9,1086,3.98596]
[137,"MUTHOOTFIN",404.55,407.55,{"v":400.1,"d":"400.10"},{"v":395.65000000000003,"d":"395.65"},{"v":388.20000000000005,"d":"388.20"},{"v":412,"d":"412.00"},{"v":419.44999999999993,"d":"419.45"},{"v":423.9,"d":"423.90"},415,403.1,5.27736]
[138,"NATCOPHARM",800,796.75,{"v":789.6,"d":"789.60"},{"v":779.2,"d":"779.20"},{"v":772.0500000000001,"d":"772.05"},807.15,{"v":814.3000000000001,"d":"814.30"},{"v":824.6999999999999,"d":"824.70"},803.9,786.35,1.47018]
[139,"NBCC",67.85,{"v":68.38333333333334,"d":"68.38"},{"v":66.81666666666668,"d":"66.82"},{"v":65.78333333333333,"d":"65.78"},{"v":64.21666666666667,"d":"64.22"},{"v":69.41666666666669,"d":"69.42"},{"v":70.98333333333335,"d":"70.98"},{"v":72.0166666666667,"d":"72.02"},69.95,67.35,82.52277]
[140,"NHPC",23.35,{"v":23.28333333333333,"d":"23.28"},{"v":23.066666666666663,"d":"23.07"},{"v":22.78333333333333,"d":"22.78"},{"v":22.566666666666663,"d":"22.57"},{"v":23.566666666666663,"d":"23.57"},{"v":23.78333333333333,"d":"23.78"},{"v":24.066666666666663,"d":"24.07"},23.5,23,44.65338]
[141,"NMDC",103.2,{"v":103.16666666666667,"d":"103.17"},{"v":102.08333333333334,"d":"102.08"},{"v":100.96666666666667,"d":"100.97"},{"v":99.88333333333334,"d":"99.88"},{"v":104.28333333333335,"d":"104.28"},{"v":105.36666666666669,"d":"105.37"},{"v":106.48333333333335,"d":"106.48"},104.25,102.05,13.03828]
[142,"NTPC",150.15,{"v":150.8166666666667,"d":"150.82"},{"v":149.1833333333334,"d":"149.18"},{"v":148.2166666666667,"d":"148.22"},{"v":146.5833333333334,"d":"146.58"},{"v":151.7833333333334,"d":"151.78"},{"v":153.41666666666666,"d":"153.42"},{"v":154.38333333333338,"d":"154.38"},152.45,149.85,88.68559]
[143,"NATIONALUM",60.75,{"v":60.949999999999996,"d":"60.95"},{"v":59.44999999999999,"d":"59.45"},{"v":58.14999999999999,"d":"58.15"},{"v":56.649999999999984,"d":"56.65"},{"v":62.24999999999999,"d":"62.25"},{"v":63.75000000000001,"d":"63.75"},65.05,62.45,59.65,139.93019]
[144,"OBEROIRLTY",460,{"v":460.7166666666667,"d":"460.72"},{"v":451.5333333333334,"d":"451.53"},{"v":443.0666666666667,"d":"443.07"},{"v":433.88333333333344,"d":"433.88"},{"v":469.1833333333334,"d":"469.18"},{"v":478.3666666666667,"d":"478.37"},{"v":486.83333333333337,"d":"486.83"},469.9,452.25,5.31853]
[145,"ONGC",155.45,{"v":156.01666666666665,"d":"156.02"},{"v":154.6833333333333,"d":"154.68"},{"v":153.91666666666666,"d":"153.92"},{"v":152.58333333333331,"d":"152.58"},{"v":156.7833333333333,"d":"156.78"},{"v":158.11666666666667,"d":"158.12"},{"v":158.8833333333333,"d":"158.88"},157.35,155.25,36.33191]
[146,"OIL",205.55,{"v":206.20000000000002,"d":"206.20"},{"v":204.00000000000003,"d":"204.00"},{"v":202.45000000000002,"d":"202.45"},{"v":200.25000000000003,"d":"200.25"},{"v":207.75000000000003,"d":"207.75"},{"v":209.95000000000002,"d":"209.95"},{"v":211.50000000000003,"d":"211.50"},208.4,204.65,2.45804]
[147,"OFSS",3779.25,{"v":3812.5499999999997,"d":"3812.55"},{"v":3739.1499999999996,"d":"3739.15"},{"v":3699.0499999999997,"d":"3699.05"},{"v":3625.6499999999996,"d":"3625.65"},{"v":3852.6499999999996,"d":"3852.65"},3926.05,{"v":3966.1499999999996,"d":"3966.15"},3885.95,3772.45,0.31062]
[148,"PCJEWELLER",128.85,{"v":127.71666666666665,"d":"127.72"},{"v":122.58333333333331,"d":"122.58"},{"v":116.31666666666666,"d":"116.32"},{"v":111.18333333333332,"d":"111.18"},{"v":133.9833333333333,"d":"133.98"},{"v":139.11666666666667,"d":"139.12"},{"v":145.3833333333333,"d":"145.38"},132.85,121.45,203.01149]
[149,"PIIND",795.35,{"v":794.9,"d":"794.90"},{"v":785.4499999999999,"d":"785.45"},775.55,{"v":766.0999999999999,"d":"766.10"},{"v":804.8,"d":"804.80"},814.25,824.15,804.35,785,0.33634]
[150,"PNBHOUSING",1175.5,{"v":1161.2,"d":"1161.20"},1133.45,{"v":1091.4,"d":"1091.40"},1063.65,1203.25,{"v":1231,"d":"1231.00"},1273.05,1188.95,1119.15,2.46129]
[151,"PAGEIND",28439.45,{"v":28332.483333333334,"d":"28332.48"},{"v":28114.966666666667,"d":"28114.97"},{"v":27790.483333333334,"d":"27790.48"},{"v":27572.966666666667,"d":"27572.97"},{"v":28656.966666666667,"d":"28656.97"},{"v":28874.483333333337,"d":"28874.48"},{"v":29198.966666666667,"d":"29198.97"},28550,28008,0.1484]
[152,"PETRONET",217.05,{"v":218.41666666666666,"d":"218.42"},{"v":214.58333333333331,"d":"214.58"},{"v":212.11666666666665,"d":"212.12"},{"v":208.2833333333333,"d":"208.28"},{"v":220.88333333333333,"d":"220.88"},{"v":224.71666666666664,"d":"224.72"},{"v":227.18333333333334,"d":"227.18"},222.25,215.95,14.40381]
[153,"PIDILITIND",1056.6,{"v":1059.783333333333,"d":"1059.78"},{"v":1048.0166666666662,"d":"1048.02"},{"v":1039.4333333333332,"d":"1039.43"},{"v":1027.6666666666663,"d":"1027.67"},{"v":1068.366666666666,"d":"1068.37"},{"v":1080.133333333333,"d":"1080.13"},{"v":1088.716666666666,"d":"1088.72"},1071.55,1051.2,3.7984]
[154,"PEL",2476.35,{"v":2471.9166666666665,"d":"2471.92"},{"v":2441.883333333333,"d":"2441.88"},{"v":2407.4166666666665,"d":"2407.42"},{"v":2377.383333333333,"d":"2377.38"},{"v":2506.383333333333,"d":"2506.38"},{"v":2536.416666666667,"d":"2536.42"},{"v":2570.883333333333,"d":"2570.88"},2501.95,2437.45,1.19534]
[155,"PFC",74.2,{"v":73.85000000000001,"d":"73.85"},{"v":72.50000000000001,"d":"72.50"},{"v":70.80000000000001,"d":"70.80"},{"v":69.45000000000002,"d":"69.45"},{"v":75.55000000000001,"d":"75.55"},{"v":76.9,"d":"76.90"},{"v":78.60000000000001,"d":"78.60"},75.2,72.15,52.88375]
[156,"POWERGRID",181.8,{"v":181.85000000000002,"d":"181.85"},{"v":180.80000000000004,"d":"180.80"},{"v":179.8,"d":"179.80"},{"v":178.75000000000003,"d":"178.75"},{"v":182.85000000000005,"d":"182.85"},{"v":183.9,"d":"183.90"},{"v":184.90000000000006,"d":"184.90"},182.9,180.85,40.66661]
[157,"PRESTIGE",275.6,275.55,{"v":271.1,"d":"271.10"},{"v":266.6,"d":"266.60"},{"v":262.15000000000003,"d":"262.15"},280.05,{"v":284.49999999999994,"d":"284.50"},{"v":289,"d":"289.00"},280,271.05,0.63407]
[158,"PGHH",9954.9,{"v":9915.433333333332,"d":"9915.43"},{"v":9860.466666666665,"d":"9860.47"},{"v":9766.033333333333,"d":"9766.03"},{"v":9711.066666666666,"d":"9711.07"},{"v":10009.866666666665,"d":"10009.87"},{"v":10064.833333333332,"d":"10064.83"},{"v":10159.266666666665,"d":"10159.27"},9970.4,9821,0.00722]
[159,"PNB",76.95,{"v":76.8,"d":"76.80"},{"v":75.6,"d":"75.60"},74.25,73.05,{"v":78.14999999999999,"d":"78.15"},{"v":79.35000000000001,"d":"79.35"},{"v":80.69999999999999,"d":"80.70"},78,75.45,207.77411]
[160,"RBLBANK",563.05,{"v":564.2666666666667,"d":"564.27"},{"v":559.7333333333333,"d":"559.73"},{"v":556.4166666666667,"d":"556.42"},{"v":551.8833333333334,"d":"551.88"},{"v":567.5833333333333,"d":"567.58"},{"v":572.1166666666666,"d":"572.12"},{"v":575.4333333333332,"d":"575.43"},568.8,560.95,6.99437]
[161,"RAJESHEXPO",572.95,{"v":579.0333333333334,"d":"579.03"},{"v":566.2166666666668,"d":"566.22"},{"v":559.4833333333333,"d":"559.48"},{"v":546.6666666666667,"d":"546.67"},{"v":585.7666666666669,"d":"585.77"},{"v":598.5833333333335,"d":"598.58"},{"v":605.316666666667,"d":"605.32"},591.85,572.3,11.30133]
[162,"RELCAPITAL",370.25,370.05,{"v":365.20000000000005,"d":"365.20"},{"v":360.15000000000003,"d":"360.15"},{"v":355.30000000000007,"d":"355.30"},{"v":375.1,"d":"375.10"},{"v":379.95000000000005,"d":"379.95"},{"v":385,"d":"385.00"},374.9,365,27.16499]
[163,"RCOM",13.55,{"v":13.566666666666668,"d":"13.57"},{"v":13.383333333333336,"d":"13.38"},{"v":13.216666666666669,"d":"13.22"},{"v":13.033333333333337,"d":"13.03"},{"v":13.733333333333336,"d":"13.73"},{"v":13.91666666666667,"d":"13.92"},{"v":14.083333333333336,"d":"14.08"},13.75,13.4,324.35975]
[164,"RELIANCE",977.55,{"v":975.0166666666668,"d":"975.02"},{"v":967.0333333333335,"d":"967.03"},{"v":956.5166666666668,"d":"956.52"},{"v":948.5333333333335,"d":"948.53"},{"v":985.5333333333335,"d":"985.53"},{"v":993.5166666666669,"d":"993.52"},{"v":1004.0333333333335,"d":"1004.03"},983,964.5,91.61266]
[165,"RELINFRA",384.85,{"v":384.3833333333334,"d":"384.38"},{"v":378.8166666666668,"d":"378.82"},{"v":372.7833333333334,"d":"372.78"},{"v":367.2166666666668,"d":"367.22"},{"v":390.41666666666674,"d":"390.42"},{"v":395.98333333333335,"d":"395.98"},{"v":402.0166666666667,"d":"402.02"},389.95,378.35,13.12656]
[166,"RPOWER",31.05,{"v":30.933333333333337,"d":"30.93"},{"v":30.516666666666673,"d":"30.52"},{"v":29.983333333333334,"d":"29.98"},{"v":29.56666666666667,"d":"29.57"},{"v":31.466666666666676,"d":"31.47"},{"v":31.88333333333334,"d":"31.88"},{"v":32.41666666666668,"d":"32.42"},31.35,30.4,50.01794]
[167,"RECLTD",104.3,{"v":103.23333333333333,"d":"103.23"},{"v":100.76666666666667,"d":"100.77"},{"v":97.23333333333333,"d":"97.23"},{"v":94.76666666666667,"d":"94.77"},{"v":106.76666666666667,"d":"106.77"},{"v":109.23333333333333,"d":"109.23"},{"v":112.76666666666667,"d":"112.77"},105.7,99.7,47.55804]
[168,"SRF",1643.4,{"v":1638.3999999999999,"d":"1638.40"},{"v":1617.9999999999998,"d":"1618.00"},{"v":1592.6,"d":"1592.60"},{"v":1572.1999999999998,"d":"1572.20"},{"v":1663.7999999999997,"d":"1663.80"},{"v":1684.1999999999998,"d":"1684.20"},{"v":1709.5999999999997,"d":"1709.60"},1658.8,1613,3.68569]
[169,"SHREECEM",16201.45,{"v":16239.1,"d":"16239.10"},{"v":16028.2,"d":"16028.20"},15854.95,{"v":15644.050000000001,"d":"15644.05"},16412.35,16623.25,{"v":16796.5,"d":"16796.50"},16450,16065.85,0.24363]
[170,"SRTRANSFIN",1111.8,{"v":1122.1666666666667,"d":"1122.17"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1052.0333333333335,"d":"1052.03"},{"v":1138.6333333333334,"d":"1138.63"},{"v":1165.466666666667,"d":"1165.47"},{"v":1181.9333333333334,"d":"1181.93"},1149,1105.7,29.44975]
[171,"SIEMENS",976.3,{"v":974.3333333333334,"d":"974.33"},{"v":963.9666666666667,"d":"963.97"},{"v":951.6333333333333,"d":"951.63"},{"v":941.2666666666667,"d":"941.27"},{"v":986.6666666666667,"d":"986.67"},{"v":997.0333333333333,"d":"997.03"},{"v":1009.3666666666668,"d":"1009.37"},984.7,962,1.02949]
[172,"SBIN",257.2,{"v":257.84999999999997,"d":"257.85"},{"v":254.89999999999992,"d":"254.90"},{"v":252.59999999999997,"d":"252.60"},{"v":249.64999999999992,"d":"249.65"},{"v":260.1499999999999,"d":"260.15"},{"v":263.09999999999997,"d":"263.10"},{"v":265.3999999999999,"d":"265.40"},260.8,255.55,161.74019]
[173,"SAIL",80.45,{"v":79.98333333333333,"d":"79.98"},{"v":78.46666666666667,"d":"78.47"},{"v":76.48333333333333,"d":"76.48"},{"v":74.96666666666667,"d":"74.97"},{"v":81.96666666666667,"d":"81.97"},{"v":83.48333333333335,"d":"83.48"},{"v":85.46666666666667,"d":"85.47"},81.5,78,122.98564]
[174,"SPARC",375.45,{"v":377.84999999999997,"d":"377.85"},{"v":371.8999999999999,"d":"371.90"},{"v":368.34999999999997,"d":"368.35"},{"v":362.3999999999999,"d":"362.40"},{"v":381.3999999999999,"d":"381.40"},{"v":387.34999999999997,"d":"387.35"},{"v":390.8999999999999,"d":"390.90"},383.8,374.3,1.1392]
[175,"SUNPHARMA",558.1,{"v":562.1166666666667,"d":"562.12"},{"v":550.9833333333333,"d":"550.98"},{"v":543.8666666666667,"d":"543.87"},{"v":532.7333333333333,"d":"532.73"},{"v":569.2333333333333,"d":"569.23"},{"v":580.3666666666668,"d":"580.37"},{"v":587.4833333333333,"d":"587.48"},573.25,555,56.09846]
[176,"SUNTV",794.1,{"v":786.3166666666667,"d":"786.32"},{"v":769.4333333333334,"d":"769.43"},{"v":744.7666666666667,"d":"744.77"},{"v":727.8833333333333,"d":"727.88"},{"v":810.9833333333335,"d":"810.98"},{"v":827.8666666666669,"d":"827.87"},{"v":852.5333333333335,"d":"852.53"},803.2,761.65,17.53706]
[177,"SUZLON",7.5,{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.033333333333332,"d":"7.03"},{"v":7.633333333333332,"d":"7.63"},{"v":7.766666666666667,"d":"7.77"},{"v":7.933333333333332,"d":"7.93"},7.6,7.3,139.75613]
[178,"SYNDIBANK",40.65,{"v":40.449999999999996,"d":"40.45"},{"v":39.69999999999999,"d":"39.70"},{"v":38.74999999999999,"d":"38.75"},{"v":37.999999999999986,"d":"38.00"},{"v":41.39999999999999,"d":"41.40"},{"v":42.150000000000006,"d":"42.15"},{"v":43.099999999999994,"d":"43.10"},41.2,39.5,25.53183]
[179,"SYNGENE",601.05,{"v":601.1999999999999,"d":"601.20"},{"v":594.9999999999999,"d":"595.00"},{"v":588.9499999999999,"d":"588.95"},{"v":582.7499999999999,"d":"582.75"},{"v":607.2499999999999,"d":"607.25"},{"v":613.4499999999999,"d":"613.45"},{"v":619.4999999999999,"d":"619.50"},607.4,595.15,0.45554]
[180,"TV18BRDCST",47.8,{"v":47.699999999999996,"d":"47.70"},{"v":46.64999999999999,"d":"46.65"},{"v":45.49999999999999,"d":"45.50"},{"v":44.44999999999999,"d":"44.45"},{"v":48.849999999999994,"d":"48.85"},{"v":49.89999999999999,"d":"49.90"},51.05,48.75,46.55,38.96433]
[181,"TVSMOTOR",576.8,{"v":578.0333333333333,"d":"578.03"},{"v":567.2666666666667,"d":"567.27"},{"v":557.7333333333333,"d":"557.73"},{"v":546.9666666666667,"d":"546.97"},{"v":587.5666666666666,"d":"587.57"},{"v":598.3333333333333,"d":"598.33"},{"v":607.8666666666666,"d":"607.87"},588.8,568.5,9.88596]
[182,"TATACHEM",702.25,{"v":698.2333333333332,"d":"698.23"},{"v":692.0166666666664,"d":"692.02"},{"v":681.7833333333332,"d":"681.78"},{"v":675.5666666666664,"d":"675.57"},{"v":708.4666666666665,"d":"708.47"},{"v":714.6833333333334,"d":"714.68"},{"v":724.9166666666665,"d":"724.92"},704.45,688,3.84491]
[183,"TATACOMM",590.6,{"v":593.4000000000001,"d":"593.40"},{"v":585.8500000000001,"d":"585.85"},{"v":581.1,"d":"581.10"},{"v":573.5500000000001,"d":"573.55"},{"v":598.1500000000002,"d":"598.15"},{"v":605.7000000000002,"d":"605.70"},{"v":610.4500000000003,"d":"610.45"},600.95,588.65,1.54153]
[184,"TCS",1912.95,{"v":1905.2,"d":"1905.20"},{"v":1889.4,"d":"1889.40"},{"v":1865.8500000000001,"d":"1865.85"},{"v":1850.0500000000002,"d":"1850.05"},1928.75,{"v":1944.5499999999997,"d":"1944.55"},{"v":1968.1,"d":"1968.10"},1921,1881.65,37.13781]
[185,"TATAGLOBAL",266.3,{"v":268.4166666666667,"d":"268.42"},{"v":263.58333333333337,"d":"263.58"},{"v":260.8666666666667,"d":"260.87"},{"v":256.03333333333336,"d":"256.03"},{"v":271.1333333333334,"d":"271.13"},{"v":275.96666666666675,"d":"275.97"},{"v":278.6833333333334,"d":"278.68"},273.25,265.7,20.22333]
[186,"TATAMTRDVR",156.9,{"v":156.36666666666667,"d":"156.37"},{"v":153.83333333333334,"d":"153.83"},{"v":150.76666666666668,"d":"150.77"},{"v":148.23333333333335,"d":"148.23"},{"v":159.43333333333334,"d":"159.43"},{"v":161.96666666666664,"d":"161.97"},{"v":165.03333333333333,"d":"165.03"},158.9,153.3,29.37296]
[187,"TATAMOTORS",270.85,{"v":268.40000000000003,"d":"268.40"},{"v":264.30000000000007,"d":"264.30"},{"v":257.75000000000006,"d":"257.75"},{"v":253.6500000000001,"d":"253.65"},{"v":274.95000000000005,"d":"274.95"},{"v":279.05000000000007,"d":"279.05"},{"v":285.6,"d":"285.60"},272.5,261.85,192.15897]
[188,"TATAPOWER",71.75,{"v":71.7,"d":"71.70"},{"v":71.05000000000001,"d":"71.05"},{"v":70.35000000000001,"d":"70.35"},{"v":69.70000000000002,"d":"69.70"},{"v":72.4,"d":"72.40"},{"v":73.05000000000001,"d":"73.05"},73.75,72.35,71,16.88831]
[189,"TATASTEEL",553.5,{"v":554.6999999999999,"d":"554.70"},{"v":545.1499999999999,"d":"545.15"},{"v":536.8,"d":"536.80"},{"v":527.2499999999999,"d":"527.25"},{"v":563.0499999999998,"d":"563.05"},{"v":572.5999999999998,"d":"572.60"},{"v":580.9499999999998,"d":"580.95"},564.25,546.35,66.14783]
[190,"TECHM",634.9,639.65,628.25,{"v":621.6,"d":"621.60"},{"v":610.2,"d":"610.20"},{"v":646.3,"d":"646.30"},{"v":657.6999999999998,"d":"657.70"},{"v":664.3499999999999,"d":"664.35"},651.05,633,51.93752]
[191,"RAMCOCEM",699.9,{"v":701.6,"d":"701.60"},{"v":691.3000000000001,"d":"691.30"},{"v":682.7,"d":"682.70"},{"v":672.4000000000001,"d":"672.40"},{"v":710.2,"d":"710.20"},{"v":720.5,"d":"720.50"},{"v":729.1,"d":"729.10"},711.9,693,1.03986]
[192,"TITAN",829.65,{"v":830.3833333333333,"d":"830.38"},{"v":812.2666666666667,"d":"812.27"},{"v":794.8833333333333,"d":"794.88"},{"v":776.7666666666667,"d":"776.77"},{"v":847.7666666666667,"d":"847.77"},{"v":865.8833333333332,"d":"865.88"},{"v":883.2666666666667,"d":"883.27"},848.5,813,68.84175]
[193,"TORNTPHARM",1419.2,{"v":1423.4833333333333,"d":"1423.48"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1390.7333333333333,"d":"1390.73"},{"v":1372.2166666666667,"d":"1372.22"},{"v":1437.7166666666667,"d":"1437.72"},{"v":1456.2333333333336,"d":"1456.23"},{"v":1470.4666666666667,"d":"1470.47"},1442,1409.25,2.18849]
[194,"TORNTPOWER",225.3,{"v":224.08333333333334,"d":"224.08"},{"v":219.2166666666667,"d":"219.22"},{"v":213.13333333333335,"d":"213.13"},{"v":208.2666666666667,"d":"208.27"},{"v":230.16666666666669,"d":"230.17"},{"v":235.0333333333333,"d":"235.03"},{"v":241.11666666666667,"d":"241.12"},228.95,218,5.82818]
[195,"UPL",621.4,{"v":622.8833333333333,"d":"622.88"},{"v":617.7666666666667,"d":"617.77"},{"v":614.1333333333333,"d":"614.13"},{"v":609.0166666666667,"d":"609.02"},{"v":626.5166666666667,"d":"626.52"},{"v":631.6333333333332,"d":"631.63"},{"v":635.2666666666667,"d":"635.27"},628,619.25,9.06505]
[196,"ULTRACEMCO",3954.35,{"v":3947.4500000000003,"d":"3947.45"},{"v":3896.9000000000005,"d":"3896.90"},{"v":3839.4500000000003,"d":"3839.45"},{"v":3788.9000000000005,"d":"3788.90"},{"v":4004.9000000000005,"d":"4004.90"},{"v":4055.4500000000007,"d":"4055.45"},{"v":4112.900000000001,"d":"4112.90"},3998,3890,3.27395]
[197,"UNIONBANK",81.3,80.95,{"v":79.60000000000001,"d":"79.60"},{"v":77.9,"d":"77.90"},{"v":76.55000000000001,"d":"76.55"},82.65,{"v":84,"d":"84.00"},{"v":85.7,"d":"85.70"},82.3,79.25,60.27334]
[198,"UBL",1170.4,{"v":1159.6333333333334,"d":"1159.63"},{"v":1134.2666666666669,"d":"1134.27"},{"v":1098.1333333333334,"d":"1098.13"},{"v":1072.7666666666669,"d":"1072.77"},{"v":1195.7666666666669,"d":"1195.77"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1257.2666666666669,"d":"1257.27"},1185,1123.5,6.41844]
[199,"MCDOWELL-N",636.55,{"v":633.5666666666666,"d":"633.57"},{"v":623.1333333333332,"d":"623.13"},{"v":609.7166666666666,"d":"609.72"},{"v":599.2833333333332,"d":"599.28"},{"v":646.9833333333332,"d":"646.98"},{"v":657.4166666666666,"d":"657.42"},{"v":670.8333333333333,"d":"670.83"},644,620.15,14.58596]
[200,"VGUARD",196.35,{"v":193.98333333333335,"d":"193.98"},{"v":190.8666666666667,"d":"190.87"},{"v":185.38333333333335,"d":"185.38"},{"v":182.2666666666667,"d":"182.27"},{"v":199.4666666666667,"d":"199.47"},{"v":202.58333333333337,"d":"202.58"},{"v":208.0666666666667,"d":"208.07"},197.1,188.5,8.8347]
[201,"VAKRANGEE",51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,2.70704]
[202,"VEDL",219.1,{"v":220.11666666666665,"d":"220.12"},{"v":215.5333333333333,"d":"215.53"},{"v":211.96666666666667,"d":"211.97"},{"v":207.38333333333333,"d":"207.38"},{"v":223.68333333333328,"d":"223.68"},{"v":228.2666666666666,"d":"228.27"},{"v":231.83333333333326,"d":"231.83"},224.7,216.55,141.07005]
[203,"VOLTAS",520.65,{"v":520.6999999999999,"d":"520.70"},{"v":516.4999999999999,"d":"516.50"},{"v":512.3499999999999,"d":"512.35"},{"v":508.14999999999986,"d":"508.15"},{"v":524.8499999999999,"d":"524.85"},529.05,{"v":533.1999999999999,"d":"533.20"},524.9,516.55,11.0265]
[204,"WELSPUNIND",51.9,{"v":51.71666666666667,"d":"51.72"},{"v":51.28333333333334,"d":"51.28"},{"v":50.66666666666667,"d":"50.67"},{"v":50.23333333333334,"d":"50.23"},{"v":52.333333333333336,"d":"52.33"},{"v":52.76666666666667,"d":"52.77"},{"v":53.38333333333333,"d":"53.38"},52.15,51.1,12.33942]
[205,"WIPRO",262.8,{"v":262.90000000000003,"d":"262.90"},{"v":261.4000000000001,"d":"261.40"},{"v":260.00000000000006,"d":"260.00"},{"v":258.5000000000001,"d":"258.50"},{"v":264.30000000000007,"d":"264.30"},{"v":265.79999999999995,"d":"265.80"},{"v":267.20000000000005,"d":"267.20"},264.4,261.5,28.42723]
[206,"WOCKPHARMA",632.4,{"v":633.2333333333333,"d":"633.23"},{"v":624.2166666666667,"d":"624.22"},{"v":616.0333333333333,"d":"616.03"},{"v":607.0166666666667,"d":"607.02"},{"v":641.4166666666667,"d":"641.42"},{"v":650.4333333333334,"d":"650.43"},{"v":658.6166666666668,"d":"658.62"},642.25,625.05,10.09142]
[207,"YESBANK",352.6,{"v":352.43333333333334,"d":"352.43"},{"v":347.1666666666667,"d":"347.17"},{"v":341.73333333333335,"d":"341.73"},{"v":336.4666666666667,"d":"336.47"},{"v":357.8666666666667,"d":"357.87"},{"v":363.1333333333333,"d":"363.13"},{"v":368.56666666666666,"d":"368.57"},357.7,347,177.905]
[208,"ZEEL",544.7,{"v":545.6666666666666,"d":"545.67"},{"v":540.1333333333332,"d":"540.13"},{"v":535.5666666666666,"d":"535.57"},{"v":530.0333333333332,"d":"530.03"},{"v":550.2333333333332,"d":"550.23"},{"v":555.7666666666668,"d":"555.77"},{"v":560.3333333333333,"d":"560.33"},551.2,541.1,35.69128]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19861.35,{"v":19757.5,"d":"19757.50"},{"v":19616,"d":"19616.00"},19370.65,19229.15,20002.85,20144.35,{"v":20389.699999999997,"d":"20389.70"},19899,19512.15,0.00517]
[2,"8KMILES",376.5,{"v":378.2666666666667,"d":"378.27"},{"v":366.5833333333334,"d":"366.58"},{"v":356.66666666666674,"d":"356.67"},{"v":344.98333333333346,"d":"344.98"},{"v":388.1833333333334,"d":"388.18"},{"v":399.8666666666667,"d":"399.87"},{"v":409.78333333333336,"d":"409.78"},389.95,368.35,18.18993]
[3,"AARTIIND",1204.55,{"v":1199.8500000000001,"d":"1199.85"},{"v":1186.7000000000003,"d":"1186.70"},{"v":1168.8500000000001,"d":"1168.85"},{"v":1155.7000000000003,"d":"1155.70"},{"v":1217.7000000000003,"d":"1217.70"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1248.7000000000003,"d":"1248.70"},1213,1182,0.41124]
[4,"ABAN",112.5,{"v":112.23333333333333,"d":"112.23"},{"v":110.06666666666666,"d":"110.07"},{"v":107.63333333333333,"d":"107.63"},{"v":105.46666666666665,"d":"105.47"},{"v":114.66666666666667,"d":"114.67"},{"v":116.83333333333333,"d":"116.83"},{"v":119.26666666666668,"d":"119.27"},114.4,109.8,5.93514]
[5,"ABB",1174.25,{"v":1178.1,"d":"1178.10"},{"v":1166.2499999999998,"d":"1166.25"},{"v":1158.2499999999998,"d":"1158.25"},{"v":1146.3999999999996,"d":"1146.40"},{"v":1186.1,"d":"1186.10"},{"v":1197.9500000000003,"d":"1197.95"},1205.95,1189.95,1170.1,0.23305]
[6,"ABCAPITAL",126.95,{"v":127.43333333333334,"d":"127.43"},{"v":126.01666666666668,"d":"126.02"},{"v":125.08333333333334,"d":"125.08"},{"v":123.66666666666669,"d":"123.67"},{"v":128.36666666666667,"d":"128.37"},{"v":129.7833333333333,"d":"129.78"},{"v":130.71666666666667,"d":"130.72"},128.85,126.5,10.45159]
[7,"ABFRL",138.85,139.35,{"v":135.79999999999998,"d":"135.80"},132.75,{"v":129.2,"d":"129.20"},{"v":142.39999999999998,"d":"142.40"},145.95,{"v":148.99999999999997,"d":"149.00"},142.9,136.3,4.47339]
[8,"ACC",1373.7,{"v":1385.6333333333332,"d":"1385.63"},{"v":1358.0666666666664,"d":"1358.07"},{"v":1342.4333333333332,"d":"1342.43"},{"v":1314.8666666666663,"d":"1314.87"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1428.833333333333,"d":"1428.83"},{"v":1444.4666666666665,"d":"1444.47"},1413.2,1370,8.57368]
[9,"ADANIPORTS",365.75,{"v":365,"d":"365.00"},{"v":359.1,"d":"359.10"},{"v":352.45000000000005,"d":"352.45"},{"v":346.55000000000007,"d":"346.55"},371.65,{"v":377.54999999999995,"d":"377.55"},{"v":384.19999999999993,"d":"384.20"},370.9,358.35,15.49142]
[10,"ADANIPOWER",16.65,16.45,15.75,{"v":14.850000000000001,"d":"14.85"},{"v":14.150000000000002,"d":"14.15"},{"v":17.349999999999998,"d":"17.35"},{"v":18.049999999999994,"d":"18.05"},{"v":18.949999999999996,"d":"18.95"},17.15,15.55,205.36428]
[11,"ADANITRANS",160.3,{"v":160.04999999999998,"d":"160.05"},{"v":157.39999999999998,"d":"157.40"},{"v":154.5,"d":"154.50"},151.85,{"v":162.94999999999996,"d":"162.95"},{"v":165.6,"d":"165.60"},{"v":168.49999999999994,"d":"168.50"},162.7,157.15,6.25598]
[12,"ADVENZYMES",211.1,{"v":212.01666666666665,"d":"212.02"},{"v":209.1833333333333,"d":"209.18"},{"v":207.26666666666665,"d":"207.27"},{"v":204.4333333333333,"d":"204.43"},{"v":213.9333333333333,"d":"213.93"},{"v":216.76666666666668,"d":"216.77"},{"v":218.6833333333333,"d":"218.68"},214.85,210.1,0.82329]
[13,"AEGISCHEM",216.35,{"v":216.03333333333333,"d":"216.03"},{"v":212.91666666666666,"d":"212.92"},{"v":209.48333333333332,"d":"209.48"},{"v":206.36666666666665,"d":"206.37"},{"v":219.46666666666667,"d":"219.47"},{"v":222.58333333333334,"d":"222.58"},{"v":226.01666666666668,"d":"226.02"},219.15,212.6,0.96628]
[14,"AIAENG",1541.6,1547.55,{"v":1526.1,"d":"1526.10"},{"v":1510.6,"d":"1510.60"},{"v":1489.1499999999999,"d":"1489.15"},1563.05,{"v":1584.5000000000002,"d":"1584.50"},{"v":1600,"d":"1600.00"},1569,1532.05,0.05704]
[15,"AJANTPHARM",1009.45,{"v":1011.4833333333332,"d":"1011.48"},{"v":1000.1666666666665,"d":"1000.17"},{"v":990.8833333333333,"d":"990.88"},{"v":979.5666666666666,"d":"979.57"},{"v":1020.7666666666664,"d":"1020.77"},{"v":1032.0833333333333,"d":"1032.08"},{"v":1041.3666666666663,"d":"1041.37"},1022.8,1002.2,2.9308]
[16,"AKZOINDIA",1877.1,{"v":1882.3666666666668,"d":"1882.37"},{"v":1869.7333333333336,"d":"1869.73"},{"v":1862.3666666666668,"d":"1862.37"},{"v":1849.7333333333336,"d":"1849.73"},{"v":1889.7333333333336,"d":"1889.73"},{"v":1902.3666666666668,"d":"1902.37"},{"v":1909.7333333333336,"d":"1909.73"},1895,1875,0.03648]
[17,"ALBK",42.5,{"v":42.233333333333334,"d":"42.23"},{"v":41.266666666666666,"d":"41.27"},{"v":40.03333333333333,"d":"40.03"},{"v":39.06666666666666,"d":"39.07"},{"v":43.46666666666667,"d":"43.47"},{"v":44.43333333333334,"d":"44.43"},{"v":45.66666666666667,"d":"45.67"},43.2,41,49.57713]
[18,"ALKEM",1880.05,{"v":1879.7,"d":"1879.70"},{"v":1860.4,"d":"1860.40"},1840.75,1821.45,{"v":1899.3500000000001,"d":"1899.35"},{"v":1918.6499999999999,"d":"1918.65"},{"v":1938.3000000000002,"d":"1938.30"},1899,1860.05,0.67455]
[19,"ALLCARGO",115.5,{"v":115.61666666666667,"d":"115.62"},{"v":113.98333333333335,"d":"113.98"},{"v":112.46666666666667,"d":"112.47"},{"v":110.83333333333334,"d":"110.83"},{"v":117.13333333333335,"d":"117.13"},{"v":118.76666666666668,"d":"118.77"},{"v":120.28333333333336,"d":"120.28"},117.25,114.1,1.74763]
[20,"AMARAJABAT",776.6,{"v":778.8000000000001,"d":"778.80"},{"v":768.8000000000002,"d":"768.80"},{"v":761.0000000000001,"d":"761.00"},{"v":751.0000000000002,"d":"751.00"},{"v":786.6000000000001,"d":"786.60"},{"v":796.5999999999999,"d":"796.60"},{"v":804.4000000000001,"d":"804.40"},788.8,771,3.38093]
[21,"AMBUJACEM",207.55,208.85,{"v":205.39999999999998,"d":"205.40"},{"v":203.24999999999997,"d":"203.25"},{"v":199.79999999999995,"d":"199.80"},{"v":211,"d":"211.00"},214.45,{"v":216.60000000000002,"d":"216.60"},212.3,206.7,30.29745]
[22,"ANDHRABANK",32.35,32.15,{"v":31.4,"d":"31.40"},30.45,{"v":29.7,"d":"29.70"},{"v":33.099999999999994,"d":"33.10"},{"v":33.849999999999994,"d":"33.85"},{"v":34.8,"d":"34.80"},32.9,31.2,43.63585]
[23,"APLAPOLLO",1688.45,{"v":1682.1499999999999,"d":"1682.15"},{"v":1664.2999999999997,"d":"1664.30"},{"v":1640.1499999999999,"d":"1640.15"},{"v":1622.2999999999997,"d":"1622.30"},{"v":1706.2999999999997,"d":"1706.30"},{"v":1724.1499999999996,"d":"1724.15"},{"v":1748.2999999999997,"d":"1748.30"},1700,1658,0.16836]
[24,"APLLTD",519.4,{"v":522.6666666666666,"d":"522.67"},{"v":513.7333333333332,"d":"513.73"},{"v":508.0666666666666,"d":"508.07"},{"v":499.1333333333332,"d":"499.13"},{"v":528.3333333333333,"d":"528.33"},{"v":537.2666666666667,"d":"537.27"},{"v":542.9333333333333,"d":"542.93"},531.6,517,0.19292]
[25,"APOLLOHOSP",1016.75,{"v":1030.1666666666667,"d":"1030.17"},{"v":995.5833333333335,"d":"995.58"},{"v":974.4166666666667,"d":"974.42"},{"v":939.8333333333335,"d":"939.83"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1085.916666666667,"d":"1085.92"},{"v":1107.0833333333335,"d":"1107.08"},1064.75,1009,7.777]
[26,"APOLLOTYRE",261.5,{"v":258.5166666666667,"d":"258.52"},{"v":254.08333333333343,"d":"254.08"},{"v":246.6666666666667,"d":"246.67"},{"v":242.23333333333343,"d":"242.23"},{"v":265.9333333333334,"d":"265.93"},{"v":270.3666666666667,"d":"270.37"},{"v":277.7833333333334,"d":"277.78"},262.95,251.1,35.92025]
[27,"ARVIND",395.85,{"v":395.09999999999997,"d":"395.10"},{"v":389.94999999999993,"d":"389.95"},{"v":384.04999999999995,"d":"384.05"},{"v":378.8999999999999,"d":"378.90"},{"v":400.99999999999994,"d":"401.00"},{"v":406.1499999999999,"d":"406.15"},{"v":412.04999999999995,"d":"412.05"},400.25,389.2,11.35187]
[28,"ASAHIINDIA",331.1,{"v":333,"d":"333.00"},{"v":328.1,"d":"328.10"},{"v":325.1,"d":"325.10"},{"v":320.20000000000005,"d":"320.20"},{"v":336,"d":"336.00"},{"v":340.9,"d":"340.90"},{"v":343.9,"d":"343.90"},337.9,330,0.19902]
[29,"ASHOKA",230.3,{"v":231.1,"d":"231.10"},226.25,{"v":222.20000000000002,"d":"222.20"},{"v":217.35000000000002,"d":"217.35"},{"v":235.14999999999998,"d":"235.15"},{"v":239.99999999999994,"d":"240.00"},{"v":244.04999999999995,"d":"244.05"},235.95,227.05,0.99898]
[30,"ASHOKLEY",132.3,{"v":130.41666666666669,"d":"130.42"},{"v":126.93333333333337,"d":"126.93"},{"v":121.56666666666668,"d":"121.57"},{"v":118.08333333333336,"d":"118.08"},{"v":135.78333333333336,"d":"135.78"},{"v":139.2666666666667,"d":"139.27"},{"v":144.63333333333338,"d":"144.63"},133.9,125.05,389.19706]
[31,"ASIANPAINT",1323.15,{"v":1322.5333333333335,"d":"1322.53"},{"v":1309.666666666667,"d":"1309.67"},{"v":1296.1833333333334,"d":"1296.18"},{"v":1283.3166666666668,"d":"1283.32"},{"v":1336.016666666667,"d":"1336.02"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1362.3666666666672,"d":"1362.37"},1335.4,1309.05,16.6292]
[32,"ASTRAL",991.25,{"v":984.4666666666667,"d":"984.47"},{"v":974.9333333333334,"d":"974.93"},{"v":958.6166666666667,"d":"958.62"},{"v":949.0833333333334,"d":"949.08"},{"v":1000.7833333333334,"d":"1000.78"},{"v":1010.3166666666667,"d":"1010.32"},{"v":1026.6333333333334,"d":"1026.63"},994,968.15,0.15545]
[33,"ATUL",2711.4,{"v":2704.5833333333335,"d":"2704.58"},{"v":2686.266666666667,"d":"2686.27"},{"v":2661.133333333333,"d":"2661.13"},{"v":2642.8166666666666,"d":"2642.82"},{"v":2729.716666666667,"d":"2729.72"},{"v":2748.0333333333338,"d":"2748.03"},{"v":2773.1666666666674,"d":"2773.17"},2722.9,2679.45,0.01863]
[34,"AUBANK",679.35,{"v":661.3,"d":"661.30"},{"v":630.0999999999999,"d":"630.10"},{"v":580.8499999999999,"d":"580.85"},{"v":549.6499999999999,"d":"549.65"},710.55,741.75,{"v":791,"d":"791.00"},692.5,612.05,14.22854]
[35,"AUROPHARMA",617.6,620.15,613.05,{"v":608.5,"d":"608.50"},{"v":601.4,"d":"601.40"},{"v":624.6999999999999,"d":"624.70"},{"v":631.8000000000001,"d":"631.80"},{"v":636.3499999999999,"d":"636.35"},627.25,615.6,18.86711]
[36,"AVANTIFEED",475.4,{"v":479.6333333333334,"d":"479.63"},{"v":466.76666666666677,"d":"466.77"},{"v":458.1333333333334,"d":"458.13"},{"v":445.26666666666677,"d":"445.27"},{"v":488.26666666666677,"d":"488.27"},{"v":501.13333333333344,"d":"501.13"},{"v":509.76666666666677,"d":"509.77"},492.5,471,8.17862]
[37,"AXISBANK",513.7,{"v":513.3666666666667,"d":"513.37"},{"v":509.83333333333337,"d":"509.83"},{"v":505.9666666666667,"d":"505.97"},{"v":502.4333333333334,"d":"502.43"},{"v":517.2333333333333,"d":"517.23"},{"v":520.7666666666667,"d":"520.77"},{"v":524.6333333333333,"d":"524.63"},516.9,509.5,27.06424]
[38,"BAJAJ-AUTO",3020.1,{"v":3016.116666666667,"d":"3016.12"},{"v":2953.9833333333336,"d":"2953.98"},{"v":2887.866666666667,"d":"2887.87"},{"v":2825.7333333333336,"d":"2825.73"},{"v":3082.2333333333336,"d":"3082.23"},{"v":3144.366666666667,"d":"3144.37"},{"v":3210.4833333333336,"d":"3210.48"},3078.25,2950,15.11538]
[39,"BAJAJCORP",420,420.25,{"v":412.9,"d":"412.90"},{"v":405.79999999999995,"d":"405.80"},{"v":398.44999999999993,"d":"398.45"},427.35,{"v":434.70000000000005,"d":"434.70"},{"v":441.80000000000007,"d":"441.80"},427.6,413.15,2.40694]
[40,"BAJAJELEC",519.8,{"v":521.1,"d":"521.10"},{"v":515.7,"d":"515.70"},{"v":511.6,"d":"511.60"},{"v":506.20000000000005,"d":"506.20"},{"v":525.2,"d":"525.20"},{"v":530.5999999999999,"d":"530.60"},{"v":534.7,"d":"534.70"},526.5,517,1.92896]
[41,"BAJAJFINSV",6058.55,{"v":6072.8,"d":"6072.80"},5985.75,5912.95,{"v":5825.9,"d":"5825.90"},{"v":6145.6,"d":"6145.60"},{"v":6232.6500000000015,"d":"6232.65"},{"v":6305.450000000001,"d":"6305.45"},6159.85,6000,1.68049]
[42,"BAJAJHIND",6.5,{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666668,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.216666666666668,"d":"6.22"},{"v":6.616666666666668,"d":"6.62"},{"v":6.733333333333333,"d":"6.73"},{"v":6.816666666666668,"d":"6.82"},6.65,6.45,11.60126]
[43,"BAJAJHLDNG",2946.15,{"v":2942.2333333333336,"d":"2942.23"},{"v":2928.916666666667,"d":"2928.92"},{"v":2911.6833333333334,"d":"2911.68"},{"v":2898.366666666667,"d":"2898.37"},{"v":2959.466666666667,"d":"2959.47"},{"v":2972.7833333333338,"d":"2972.78"},{"v":2990.0166666666673,"d":"2990.02"},2955.55,2925,0.10368]
[44,"BAJFINANCE",2345.7,{"v":2341.5666666666666,"d":"2341.57"},{"v":2328.133333333333,"d":"2328.13"},{"v":2310.5666666666666,"d":"2310.57"},{"v":2297.133333333333,"d":"2297.13"},{"v":2359.133333333333,"d":"2359.13"},{"v":2372.5666666666666,"d":"2372.57"},{"v":2390.133333333333,"d":"2390.13"},2355,2324,6.90617]
[45,"BALKRISIND",1201.7,{"v":1191.3166666666666,"d":"1191.32"},{"v":1155.8833333333332,"d":"1155.88"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1318.3833333333332,"d":"1318.38"},1226.75,1145.5,9.7364]
[46,"BALLARPUR",10,{"v":10.016666666666666,"d":"10.02"},{"v":9.833333333333332,"d":"9.83"},{"v":9.666666666666666,"d":"9.67"},{"v":9.483333333333333,"d":"9.48"},{"v":10.183333333333332,"d":"10.18"},{"v":10.366666666666665,"d":"10.37"},{"v":10.533333333333331,"d":"10.53"},10.2,9.85,7.72724]
[47,"BALMLAWRIE",209.95,{"v":209.41666666666666,"d":"209.42"},{"v":206.88333333333333,"d":"206.88"},{"v":203.81666666666666,"d":"203.82"},{"v":201.28333333333333,"d":"201.28"},{"v":212.48333333333332,"d":"212.48"},{"v":215.01666666666668,"d":"215.02"},{"v":218.08333333333331,"d":"218.08"},211.95,206.35,0.27792]
[48,"BALRAMCHIN",63.1,{"v":63.56666666666666,"d":"63.57"},{"v":62.33333333333333,"d":"62.33"},{"v":61.56666666666666,"d":"61.57"},{"v":60.33333333333333,"d":"60.33"},{"v":64.33333333333333,"d":"64.33"},{"v":65.56666666666668,"d":"65.57"},{"v":66.33333333333333,"d":"66.33"},64.8,62.8,47.73293]
[49,"BANKBARODA",115.55,{"v":115.13333333333333,"d":"115.13"},{"v":113.51666666666665,"d":"113.52"},{"v":111.48333333333332,"d":"111.48"},{"v":109.86666666666665,"d":"109.87"},{"v":117.16666666666666,"d":"117.17"},{"v":118.78333333333333,"d":"118.78"},{"v":120.81666666666666,"d":"120.82"},116.75,113.1,130.20139]
[50,"BANKINDIA",86.65,{"v":86.48333333333333,"d":"86.48"},{"v":85.16666666666667,"d":"85.17"},{"v":83.68333333333334,"d":"83.68"},{"v":82.36666666666667,"d":"82.37"},{"v":87.96666666666667,"d":"87.97"},{"v":89.28333333333333,"d":"89.28"},{"v":90.76666666666667,"d":"90.77"},87.8,85,71.74857]
[51,"BASF",1910.85,{"v":1911.2,"d":"1911.20"},{"v":1894.2,"d":"1894.20"},1877.55,1860.55,{"v":1927.8500000000001,"d":"1927.85"},{"v":1944.8500000000001,"d":"1944.85"},{"v":1961.5000000000002,"d":"1961.50"},1928.2,1894.55,0.02398]
[52,"BATAINDIA",830.1,{"v":833.9333333333334,"d":"833.93"},{"v":823.9666666666668,"d":"823.97"},{"v":817.8333333333334,"d":"817.83"},{"v":807.8666666666668,"d":"807.87"},{"v":840.0666666666668,"d":"840.07"},{"v":850.0333333333335,"d":"850.03"},{"v":856.1666666666669,"d":"856.17"},843.9,827.8,7.41248]
[53,"BBTC",1450.1,1444.05,{"v":1429.1,"d":"1429.10"},{"v":1408.1,"d":"1408.10"},{"v":1393.1499999999999,"d":"1393.15"},1465.05,{"v":1480.0000000000002,"d":"1480.00"},{"v":1501,"d":"1501.00"},1459,1423.05,0.67122]
[54,"BEL",110.8,108.45,104.65,{"v":98.5,"d":"98.50"},{"v":94.7,"d":"94.70"},{"v":114.60000000000001,"d":"114.60"},{"v":118.39999999999999,"d":"118.40"},{"v":124.55000000000001,"d":"124.55"},112.25,102.3,176.76299]
[55,"BEML",837.05,{"v":832.4,"d":"832.40"},{"v":812.6999999999999,"d":"812.70"},{"v":788.3499999999999,"d":"788.35"},{"v":768.6499999999999,"d":"768.65"},856.75,876.45,{"v":900.8000000000001,"d":"900.80"},852.1,808.05,11.725]
[56,"BERGEPAINT",296.55,{"v":294.81666666666666,"d":"294.82"},{"v":291.73333333333335,"d":"291.73"},{"v":286.9166666666667,"d":"286.92"},{"v":283.83333333333337,"d":"283.83"},{"v":299.6333333333333,"d":"299.63"},{"v":302.7166666666667,"d":"302.72"},{"v":307.5333333333333,"d":"307.53"},297.9,290,21.10713]
[57,"BFUTILITIE",308,{"v":306.7833333333333,"d":"306.78"},{"v":301.7666666666666,"d":"301.77"},{"v":295.5333333333333,"d":"295.53"},{"v":290.5166666666666,"d":"290.52"},{"v":313.0166666666666,"d":"313.02"},{"v":318.03333333333325,"d":"318.03"},{"v":324.2666666666666,"d":"324.27"},311.8,300.55,3.10903]
[58,"BGRENERGY",90.4,{"v":90.80000000000001,"d":"90.80"},{"v":88.90000000000002,"d":"88.90"},{"v":87.4,"d":"87.40"},{"v":85.50000000000001,"d":"85.50"},{"v":92.30000000000003,"d":"92.30"},{"v":94.2,"d":"94.20"},{"v":95.70000000000003,"d":"95.70"},92.7,89.3,2.14161]
[59,"BHARATFIN",1181,{"v":1182.8333333333333,"d":"1182.83"},{"v":1174.1166666666666,"d":"1174.12"},{"v":1167.2333333333333,"d":"1167.23"},{"v":1158.5166666666667,"d":"1158.52"},{"v":1189.7166666666665,"d":"1189.72"},{"v":1198.4333333333332,"d":"1198.43"},{"v":1205.3166666666664,"d":"1205.32"},1191.55,1175.95,3.21025]
[60,"BHARATFORG",632.35,{"v":626.3166666666667,"d":"626.32"},{"v":617.0333333333334,"d":"617.03"},{"v":601.7166666666667,"d":"601.72"},{"v":592.4333333333334,"d":"592.43"},{"v":641.6333333333334,"d":"641.63"},{"v":650.9166666666667,"d":"650.92"},{"v":666.2333333333335,"d":"666.23"},635.6,611,11.03081]
[61,"BHARTIARTL",362.25,{"v":362.51666666666665,"d":"362.52"},{"v":359.6333333333333,"d":"359.63"},{"v":357.01666666666665,"d":"357.02"},{"v":354.1333333333333,"d":"354.13"},{"v":365.1333333333333,"d":"365.13"},{"v":368.01666666666665,"d":"368.02"},{"v":370.6333333333333,"d":"370.63"},365.4,359.9,72.18013]
[62,"BHEL",70.35,{"v":69.8,"d":"69.80"},{"v":68.44999999999999,"d":"68.45"},66.55,{"v":65.19999999999999,"d":"65.20"},{"v":71.69999999999999,"d":"71.70"},{"v":73.04999999999998,"d":"73.05"},{"v":74.94999999999999,"d":"74.95"},71.15,67.9,83.93741]
[63,"BHUSANSTL",29,{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},{"v":27.900000000000002,"d":"27.90"},{"v":27.200000000000003,"d":"27.20"},{"v":29.700000000000003,"d":"29.70"},{"v":30.4,"d":"30.40"},{"v":30.950000000000003,"d":"30.95"},29.85,28.6,7.73172]
[64,"BIOCON",631.1,630.25,{"v":626.7,"d":"626.70"},{"v":622.3000000000001,"d":"622.30"},{"v":618.7500000000001,"d":"618.75"},634.65,{"v":638.1999999999999,"d":"638.20"},{"v":642.5999999999999,"d":"642.60"},633.8,625.85,10.53895]
[65,"BIRLACORPN",701.45,705.85,{"v":694.7,"d":"694.70"},687.95,{"v":676.8000000000001,"d":"676.80"},{"v":712.6,"d":"712.60"},{"v":723.7499999999999,"d":"723.75"},{"v":730.5,"d":"730.50"},717,699.1,0.49929]
[66,"BLISSGVS",171.25,{"v":172.4,"d":"172.40"},{"v":168.9,"d":"168.90"},166.55,163.05,174.75,178.25,{"v":180.6,"d":"180.60"},175.9,170.05,1.93674]
[67,"BLUEDART",3621.45,{"v":3620.566666666667,"d":"3620.57"},{"v":3591.133333333334,"d":"3591.13"},{"v":3560.816666666667,"d":"3560.82"},{"v":3531.383333333334,"d":"3531.38"},{"v":3650.883333333334,"d":"3650.88"},{"v":3680.3166666666675,"d":"3680.32"},{"v":3710.633333333334,"d":"3710.63"},3650,3590.25,0.02258]
[68,"BLUESTARCO",650.5,{"v":650.7833333333333,"d":"650.78"},{"v":645.7166666666666,"d":"645.72"},{"v":640.9333333333333,"d":"640.93"},{"v":635.8666666666666,"d":"635.87"},{"v":655.5666666666666,"d":"655.57"},{"v":660.6333333333332,"d":"660.63"},{"v":665.4166666666666,"d":"665.42"},655.85,646,0.1043]
[69,"BOMDYEING",209.95,{"v":204.13333333333335,"d":"204.13"},{"v":197.3666666666667,"d":"197.37"},{"v":184.78333333333336,"d":"184.78"},{"v":178.0166666666667,"d":"178.02"},{"v":216.7166666666667,"d":"216.72"},{"v":223.48333333333335,"d":"223.48"},{"v":236.0666666666667,"d":"236.07"},210.9,191.55,4.53678]
[70,"BOSCHLTD",17769.9,{"v":17920.033333333336,"d":"17920.03"},{"v":17540.066666666673,"d":"17540.07"},{"v":17310.233333333337,"d":"17310.23"},{"v":16930.266666666674,"d":"16930.27"},{"v":18149.866666666672,"d":"18149.87"},{"v":18529.83333333334,"d":"18529.83"},{"v":18759.66666666667,"d":"18759.67"},18300,17690.2,0.10621]
[71,"BPCL",374.55,{"v":376.1666666666667,"d":"376.17"},{"v":370.9333333333334,"d":"370.93"},{"v":367.3166666666667,"d":"367.32"},{"v":362.0833333333334,"d":"362.08"},{"v":379.78333333333336,"d":"379.78"},{"v":385.0166666666666,"d":"385.02"},{"v":388.6333333333333,"d":"388.63"},381.4,372.55,69.21258]
[72,"BRFL",22.95,{"v":23.366666666666664,"d":"23.37"},{"v":22.33333333333333,"d":"22.33"},{"v":21.716666666666665,"d":"21.72"},{"v":20.68333333333333,"d":"20.68"},{"v":23.983333333333327,"d":"23.98"},{"v":25.016666666666666,"d":"25.02"},{"v":25.633333333333326,"d":"25.63"},24.4,22.75,0.45667]
[73,"BRIGADE",204.25,{"v":205.91666666666666,"d":"205.92"},{"v":201.88333333333333,"d":"201.88"},{"v":199.51666666666668,"d":"199.52"},{"v":195.48333333333335,"d":"195.48"},{"v":208.2833333333333,"d":"208.28"},{"v":212.31666666666666,"d":"212.32"},{"v":214.68333333333328,"d":"214.68"},209.95,203.55,0.25351]
[74,"BRITANNIA",6309.9,{"v":6316.8,"d":"6316.80"},{"v":6274.1,"d":"6274.10"},{"v":6238.3,"d":"6238.30"},{"v":6195.6,"d":"6195.60"},{"v":6352.6,"d":"6352.60"},{"v":6395.299999999999,"d":"6395.30"},{"v":6431.1,"d":"6431.10"},6359.5,6281,1.17338]
[75,"BSE",872,{"v":870.4833333333332,"d":"870.48"},{"v":866.0166666666664,"d":"866.02"},{"v":860.0333333333332,"d":"860.03"},{"v":855.5666666666664,"d":"855.57"},{"v":876.4666666666665,"d":"876.47"},{"v":880.9333333333334,"d":"880.93"},{"v":886.9166666666665,"d":"886.92"},874.95,864.5,1.24124]
[77,"CADILAHC",381.65,{"v":384.2333333333333,"d":"384.23"},{"v":377.5666666666666,"d":"377.57"},{"v":373.4833333333333,"d":"373.48"},{"v":366.8166666666666,"d":"366.82"},{"v":388.3166666666666,"d":"388.32"},{"v":394.98333333333323,"d":"394.98"},{"v":399.0666666666666,"d":"399.07"},390.9,380.15,5.71315]
[78,"CANBK",247.65,{"v":247.48333333333335,"d":"247.48"},{"v":243.9666666666667,"d":"243.97"},{"v":240.28333333333336,"d":"240.28"},{"v":236.7666666666667,"d":"236.77"},{"v":251.16666666666669,"d":"251.17"},{"v":254.68333333333334,"d":"254.68"},{"v":258.3666666666667,"d":"258.37"},251,243.8,60.04299]
[79,"CANFINHOME",339.9,{"v":339.1666666666667,"d":"339.17"},{"v":333.83333333333337,"d":"333.83"},{"v":327.7666666666667,"d":"327.77"},{"v":322.4333333333334,"d":"322.43"},{"v":345.23333333333335,"d":"345.23"},{"v":350.5666666666667,"d":"350.57"},{"v":356.6333333333333,"d":"356.63"},344.5,333.1,5.583]
[80,"CAPF",512.4,{"v":508.9333333333334,"d":"508.93"},{"v":502.8666666666668,"d":"502.87"},{"v":493.33333333333337,"d":"493.33"},{"v":487.26666666666677,"d":"487.27"},{"v":518.4666666666668,"d":"518.47"},{"v":524.5333333333334,"d":"524.53"},{"v":534.0666666666668,"d":"534.07"},515,499.4,4.86362]
[81,"CAPLIPOINT",400.75,{"v":403.1333333333334,"d":"403.13"},{"v":396.3666666666668,"d":"396.37"},{"v":391.9833333333334,"d":"391.98"},{"v":385.2166666666668,"d":"385.22"},{"v":407.51666666666677,"d":"407.52"},{"v":414.2833333333333,"d":"414.28"},{"v":418.66666666666674,"d":"418.67"},409.9,398.75,0.15577]
[82,"CARBORUNIV",323.6,{"v":322.23333333333335,"d":"322.23"},{"v":319.4666666666667,"d":"319.47"},{"v":315.33333333333337,"d":"315.33"},{"v":312.5666666666667,"d":"312.57"},{"v":326.3666666666667,"d":"326.37"},{"v":329.1333333333333,"d":"329.13"},{"v":333.26666666666665,"d":"333.27"},325,318.1,0.18752]
[83,"CARERATING",1250.5,{"v":1246.0666666666666,"d":"1246.07"},{"v":1237.6833333333332,"d":"1237.68"},{"v":1224.8666666666666,"d":"1224.87"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1258.8833333333332,"d":"1258.88"},{"v":1267.2666666666664,"d":"1267.27"},{"v":1280.0833333333333,"d":"1280.08"},1254.45,1233.25,0.27729]
[84,"CASTROLIND",162.45,161.65,{"v":159.9,"d":"159.90"},157.35,{"v":155.6,"d":"155.60"},{"v":164.20000000000002,"d":"164.20"},{"v":165.95000000000002,"d":"165.95"},{"v":168.50000000000003,"d":"168.50"},163.4,159.1,14.07991]
[85,"CCL",265.85,{"v":266.2833333333333,"d":"266.28"},{"v":263.6166666666666,"d":"263.62"},{"v":261.3833333333333,"d":"261.38"},{"v":258.71666666666664,"d":"258.72"},{"v":268.5166666666666,"d":"268.52"},{"v":271.18333333333334,"d":"271.18"},{"v":273.4166666666666,"d":"273.42"},268.95,264.05,0.281]
[86,"CDSL",267.15,{"v":267.29999999999995,"d":"267.30"},{"v":264.8999999999999,"d":"264.90"},262.65,{"v":260.24999999999994,"d":"260.25"},{"v":269.5499999999999,"d":"269.55"},271.95,{"v":274.1999999999999,"d":"274.20"},269.7,265.05,2.98391]
[87,"CEATLTD",1301.1,{"v":1294.4333333333334,"d":"1294.43"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1246.6333333333334,"d":"1246.63"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1342.2333333333333,"d":"1342.23"},{"v":1369.4666666666667,"d":"1369.47"},1315,1267.2,9.5425]
[88,"CENTRALBK",67.65,{"v":67.8,"d":"67.80"},67.25,{"v":66.85000000000001,"d":"66.85"},{"v":66.30000000000001,"d":"66.30"},{"v":68.19999999999999,"d":"68.20"},{"v":68.74999999999997,"d":"68.75"},{"v":69.14999999999998,"d":"69.15"},68.35,67.4,1.59637]
[89,"CENTURYPLY",242.2,243.15,{"v":239.60000000000002,"d":"239.60"},{"v":237.00000000000003,"d":"237.00"},{"v":233.45000000000005,"d":"233.45"},245.75,{"v":249.3,"d":"249.30"},{"v":251.89999999999998,"d":"251.90"},246.7,240.55,0.76831]
[90,"CENTURYTEX",918.85,{"v":906.5666666666666,"d":"906.57"},{"v":878.2333333333332,"d":"878.23"},{"v":837.6166666666667,"d":"837.62"},{"v":809.2833333333333,"d":"809.28"},{"v":947.1833333333332,"d":"947.18"},{"v":975.5166666666667,"d":"975.52"},{"v":1016.1333333333331,"d":"1016.13"},934.9,865.95,19.57649]
[91,"CERA",2714.05,2711.35,{"v":2692.7,"d":"2692.70"},2671.35,{"v":2652.7,"d":"2652.70"},{"v":2732.7,"d":"2732.70"},{"v":2751.3500000000004,"d":"2751.35"},{"v":2772.7,"d":"2772.70"},2730,2690,0.105]
[92,"CGPOWER",60.05,{"v":59.5,"d":"59.50"},{"v":58.3,"d":"58.30"},56.55,{"v":55.349999999999994,"d":"55.35"},61.25,62.45,{"v":64.2,"d":"64.20"},60.7,57.75,134.55416]
[93,"CHAMBLFERT",150.2,{"v":150.66666666666666,"d":"150.67"},{"v":148.5333333333333,"d":"148.53"},{"v":146.86666666666665,"d":"146.87"},{"v":144.7333333333333,"d":"144.73"},{"v":152.33333333333331,"d":"152.33"},{"v":154.4666666666667,"d":"154.47"},{"v":156.13333333333333,"d":"156.13"},152.8,149,4.85701]
[94,"CHENNPETRO",291.1,{"v":294.26666666666665,"d":"294.27"},{"v":287.0333333333333,"d":"287.03"},{"v":282.96666666666664,"d":"282.97"},{"v":275.7333333333333,"d":"275.73"},{"v":298.3333333333333,"d":"298.33"},{"v":305.56666666666666,"d":"305.57"},{"v":309.6333333333333,"d":"309.63"},301.5,290.2,5.18549]
[95,"CHOLAFIN",1485.55,{"v":1485.6000000000001,"d":"1485.60"},{"v":1466.1500000000003,"d":"1466.15"},{"v":1446.7500000000002,"d":"1446.75"},{"v":1427.3000000000004,"d":"1427.30"},{"v":1505.0000000000002,"d":"1505.00"},1524.45,{"v":1543.8500000000001,"d":"1543.85"},1505.05,1466.2,2.3085]
[96,"CIPLA",612.5,{"v":617.9666666666667,"d":"617.97"},{"v":604.9333333333334,"d":"604.93"},{"v":597.3666666666667,"d":"597.37"},{"v":584.3333333333334,"d":"584.33"},{"v":625.5333333333334,"d":"625.53"},{"v":638.5666666666667,"d":"638.57"},{"v":646.1333333333334,"d":"646.13"},631,610.4,25.14518]
[97,"COALINDIA",271.2,{"v":270.1166666666666,"d":"270.12"},{"v":268.28333333333325,"d":"268.28"},{"v":265.3666666666666,"d":"265.37"},{"v":263.53333333333325,"d":"263.53"},{"v":273.03333333333325,"d":"273.03"},{"v":274.8666666666666,"d":"274.87"},{"v":277.78333333333325,"d":"277.78"},271.95,267.2,27.09932]
[98,"COCHINSHIP",427.6,{"v":429.2,"d":"429.20"},{"v":424.4,"d":"424.40"},{"v":421.2,"d":"421.20"},{"v":416.4,"d":"416.40"},{"v":432.4,"d":"432.40"},{"v":437.20000000000005,"d":"437.20"},{"v":440.4,"d":"440.40"},434,426,0.88707]
[99,"COFFEEDAY",260.1,{"v":259.61666666666673,"d":"259.62"},{"v":256.18333333333345,"d":"256.18"},{"v":252.2666666666667,"d":"252.27"},{"v":248.83333333333343,"d":"248.83"},{"v":263.5333333333335,"d":"263.53"},{"v":266.96666666666675,"d":"266.97"},{"v":270.8833333333335,"d":"270.88"},263.05,255.7,0.71741]
[100,"COLPAL",1144.5,{"v":1149.1666666666667,"d":"1149.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1126.1666666666667,"d":"1126.17"},{"v":1112.3333333333335,"d":"1112.33"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1172.166666666667,"d":"1172.17"},{"v":1181.3333333333335,"d":"1181.33"},1163,1140,1.92169]
[101,"CONCOR",651.1,{"v":648.9,"d":"648.90"},{"v":637.8,"d":"637.80"},{"v":624.5,"d":"624.50"},{"v":613.4,"d":"613.40"},{"v":662.1999999999999,"d":"662.20"},{"v":673.3000000000001,"d":"673.30"},{"v":686.5999999999999,"d":"686.60"},660,635.6,5.79535]
[102,"COROMANDEL",427.3,{"v":428.76666666666665,"d":"428.77"},{"v":420.5333333333333,"d":"420.53"},{"v":413.76666666666665,"d":"413.77"},{"v":405.5333333333333,"d":"405.53"},{"v":435.5333333333333,"d":"435.53"},{"v":443.76666666666665,"d":"443.77"},{"v":450.5333333333333,"d":"450.53"},437,422,0.56638]
[103,"COX&KINGS",209.3,{"v":209.21666666666667,"d":"209.22"},{"v":207.43333333333334,"d":"207.43"},{"v":205.56666666666666,"d":"205.57"},{"v":203.78333333333333,"d":"203.78"},{"v":211.08333333333334,"d":"211.08"},{"v":212.8666666666667,"d":"212.87"},{"v":214.73333333333335,"d":"214.73"},211,207.35,0.61141]
[104,"CRISIL",1807.05,{"v":1803.9666666666665,"d":"1803.97"},{"v":1798.933333333333,"d":"1798.93"},{"v":1790.8166666666664,"d":"1790.82"},{"v":1785.7833333333328,"d":"1785.78"},{"v":1812.083333333333,"d":"1812.08"},{"v":1817.1166666666663,"d":"1817.12"},{"v":1825.2333333333331,"d":"1825.23"},1809,1795.85,0.09089]
[105,"CROMPTON",228.25,{"v":227.26666666666665,"d":"227.27"},{"v":225.5333333333333,"d":"225.53"},{"v":222.81666666666666,"d":"222.82"},{"v":221.08333333333331,"d":"221.08"},{"v":229.9833333333333,"d":"229.98"},{"v":231.71666666666664,"d":"231.72"},{"v":234.43333333333328,"d":"234.43"},229,224.55,4.50158]
[106,"CUB",187.7,{"v":188.03333333333333,"d":"188.03"},{"v":186.66666666666666,"d":"186.67"},{"v":185.63333333333333,"d":"185.63"},{"v":184.26666666666665,"d":"184.27"},{"v":189.06666666666666,"d":"189.07"},{"v":190.43333333333334,"d":"190.43"},{"v":191.46666666666667,"d":"191.47"},189.4,187,1.34241]
[107,"CUMMINSIND",660.3,{"v":661.4666666666666,"d":"661.47"},{"v":655.0333333333332,"d":"655.03"},{"v":649.7666666666667,"d":"649.77"},{"v":643.3333333333333,"d":"643.33"},{"v":666.7333333333331,"d":"666.73"},{"v":673.1666666666665,"d":"673.17"},{"v":678.433333333333,"d":"678.43"},667.9,656.2,0.94657]
[108,"CYIENT",732.45,731.25,{"v":726.1,"d":"726.10"},719.75,{"v":714.6,"d":"714.60"},{"v":737.6,"d":"737.60"},{"v":742.7500000000001,"d":"742.75"},{"v":749.1,"d":"749.10"},736.4,724.9,1.43859]
[109,"DABUR",370,{"v":373.1499999999999,"d":"373.15"},{"v":366.24999999999983,"d":"366.25"},{"v":362.4999999999999,"d":"362.50"},{"v":355.5999999999998,"d":"355.60"},{"v":376.89999999999986,"d":"376.90"},{"v":383.79999999999995,"d":"383.80"},{"v":387.5499999999999,"d":"387.55"},380.05,369.4,27.77742]
[110,"DBCORP",261.15,{"v":259.8333333333333,"d":"259.83"},{"v":256.66666666666663,"d":"256.67"},{"v":252.1833333333333,"d":"252.18"},{"v":249.01666666666662,"d":"249.02"},{"v":264.3166666666666,"d":"264.32"},{"v":267.48333333333323,"d":"267.48"},{"v":271.96666666666664,"d":"271.97"},263,255.35,1.31555]
[111,"DBL",687.85,{"v":677.2666666666668,"d":"677.27"},{"v":666.6833333333335,"d":"666.68"},{"v":645.5166666666668,"d":"645.52"},{"v":634.9333333333335,"d":"634.93"},{"v":698.4333333333335,"d":"698.43"},{"v":709.0166666666668,"d":"709.02"},{"v":730.1833333333335,"d":"730.18"},687.85,656.1,3.61216]
[112,"DBREALTY",38.05,{"v":37.9,"d":"37.90"},{"v":37.099999999999994,"d":"37.10"},36.15,{"v":35.349999999999994,"d":"35.35"},{"v":38.849999999999994,"d":"38.85"},{"v":39.64999999999999,"d":"39.65"},{"v":40.599999999999994,"d":"40.60"},38.7,36.95,3.06787]
[113,"DCAL",263.7,{"v":266.26666666666665,"d":"266.27"},{"v":260.3333333333333,"d":"260.33"},{"v":256.96666666666664,"d":"256.97"},{"v":251.0333333333333,"d":"251.03"},{"v":269.6333333333333,"d":"269.63"},{"v":275.5666666666667,"d":"275.57"},{"v":278.93333333333334,"d":"278.93"},272.2,262.9,1.26089]
[114,"DCBBANK",168.75,{"v":168.86666666666667,"d":"168.87"},{"v":166.93333333333334,"d":"166.93"},{"v":165.11666666666667,"d":"165.12"},{"v":163.18333333333334,"d":"163.18"},{"v":170.68333333333334,"d":"170.68"},{"v":172.61666666666667,"d":"172.62"},{"v":174.43333333333334,"d":"174.43"},170.8,167.05,16.28063]
[115,"DCMSHRIRAM",316.75,{"v":315.5833333333333,"d":"315.58"},{"v":311.16666666666663,"d":"311.17"},{"v":305.5833333333333,"d":"305.58"},{"v":301.16666666666663,"d":"301.17"},{"v":321.16666666666663,"d":"321.17"},{"v":325.58333333333326,"d":"325.58"},{"v":331.16666666666663,"d":"331.17"},320,310,3.14033]
[116,"DEEPAKFERT",267.7,{"v":268.23333333333335,"d":"268.23"},{"v":264.6666666666667,"d":"264.67"},{"v":261.6333333333333,"d":"261.63"},{"v":258.06666666666666,"d":"258.07"},{"v":271.2666666666667,"d":"271.27"},{"v":274.8333333333333,"d":"274.83"},{"v":277.86666666666673,"d":"277.87"},271.8,265.2,0.68648]
[117,"DELTACORP",235.7,{"v":235.76666666666665,"d":"235.77"},{"v":232.1333333333333,"d":"232.13"},{"v":228.56666666666663,"d":"228.57"},{"v":224.93333333333328,"d":"224.93"},{"v":239.33333333333331,"d":"239.33"},{"v":242.96666666666664,"d":"242.97"},{"v":246.53333333333333,"d":"246.53"},239.4,232.2,31.70288]
[118,"DEN",62.4,{"v":63.38333333333333,"d":"63.38"},{"v":59.766666666666666,"d":"59.77"},{"v":57.13333333333333,"d":"57.13"},{"v":53.516666666666666,"d":"53.52"},{"v":66.01666666666667,"d":"66.02"},{"v":69.63333333333333,"d":"69.63"},{"v":72.26666666666667,"d":"72.27"},67,60.75,20.32352]
[119,"DENABANK",14.65,14.75,14.35,{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},15.05,15.45,{"v":15.750000000000002,"d":"15.75"},15.15,14.45,13.88812]
[120,"DHFL",617.95,{"v":621.0666666666667,"d":"621.07"},{"v":612.1333333333334,"d":"612.13"},{"v":606.3166666666667,"d":"606.32"},{"v":597.3833333333334,"d":"597.38"},{"v":626.8833333333334,"d":"626.88"},{"v":635.8166666666666,"d":"635.82"},{"v":641.6333333333334,"d":"641.63"},630,615.25,36.98283]
[121,"DISHTV",72.85,{"v":72.53333333333332,"d":"72.53"},{"v":72.01666666666664,"d":"72.02"},{"v":71.18333333333332,"d":"71.18"},{"v":70.66666666666664,"d":"70.67"},{"v":73.36666666666663,"d":"73.37"},{"v":73.88333333333331,"d":"73.88"},{"v":74.71666666666663,"d":"74.72"},73.05,71.7,83.93166]
[122,"DIVISLAB",1074,{"v":1077.2666666666667,"d":"1077.27"},{"v":1066.8333333333333,"d":"1066.83"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1049.2333333333331,"d":"1049.23"},{"v":1084.4333333333334,"d":"1084.43"},{"v":1094.8666666666668,"d":"1094.87"},{"v":1102.0333333333335,"d":"1102.03"},1087.7,1070.1,3.74934]
[123,"DIXON",2887.6,{"v":2890.866666666667,"d":"2890.87"},{"v":2861.7333333333336,"d":"2861.73"},{"v":2835.866666666667,"d":"2835.87"},{"v":2806.7333333333336,"d":"2806.73"},{"v":2916.7333333333336,"d":"2916.73"},{"v":2945.866666666667,"d":"2945.87"},{"v":2971.7333333333336,"d":"2971.73"},2920,2865,0.05758]
[124,"DLF",186.65,{"v":185.79999999999998,"d":"185.80"},{"v":181.84999999999997,"d":"181.85"},{"v":177.04999999999998,"d":"177.05"},{"v":173.09999999999997,"d":"173.10"},{"v":190.59999999999997,"d":"190.60"},{"v":194.54999999999995,"d":"194.55"},{"v":199.34999999999997,"d":"199.35"},189.75,181,47.67759]
[125,"DMART",1568.25,{"v":1564.2166666666665,"d":"1564.22"},{"v":1548.433333333333,"d":"1548.43"},{"v":1528.6166666666666,"d":"1528.62"},{"v":1512.833333333333,"d":"1512.83"},{"v":1584.0333333333328,"d":"1584.03"},{"v":1599.8166666666662,"d":"1599.82"},{"v":1619.6333333333328,"d":"1619.63"},1580,1544.4,7.82281]
[126,"DREDGECORP",510.2,{"v":509,"d":"509.00"},{"v":500.20000000000005,"d":"500.20"},{"v":490.20000000000005,"d":"490.20"},{"v":481.4000000000001,"d":"481.40"},{"v":519,"d":"519.00"},{"v":527.8,"d":"527.80"},{"v":537.8,"d":"537.80"},517.8,499,2.16186]
[127,"DRREDDY",2269.05,{"v":2281.6000000000004,"d":"2281.60"},{"v":2243.3000000000006,"d":"2243.30"},2217.55,{"v":2179.2500000000005,"d":"2179.25"},{"v":2307.350000000001,"d":"2307.35"},2345.65,{"v":2371.400000000001,"d":"2371.40"},2319.9,2255.85,5.56218]
[128,"ECLERX",1299.85,1295.05,{"v":1286.8999999999999,"d":"1286.90"},{"v":1273.9499999999998,"d":"1273.95"},{"v":1265.7999999999997,"d":"1265.80"},{"v":1308,"d":"1308.00"},1316.15,{"v":1329.1000000000001,"d":"1329.10"},1303.2,1282.1,0.29264]
[129,"EDELWEISS",294.3,{"v":294.6166666666666,"d":"294.62"},{"v":291.23333333333323,"d":"291.23"},{"v":288.16666666666663,"d":"288.17"},{"v":284.78333333333325,"d":"284.78"},{"v":297.6833333333332,"d":"297.68"},{"v":301.06666666666655,"d":"301.07"},{"v":304.1333333333332,"d":"304.13"},298,291.55,13.02833]
[130,"EICHERMOT",27626.3,{"v":27747.216666666664,"d":"27747.22"},{"v":27354.433333333327,"d":"27354.43"},{"v":27082.566666666662,"d":"27082.57"},{"v":26689.783333333326,"d":"26689.78"},{"v":28019.08333333333,"d":"28019.08"},{"v":28411.86666666666,"d":"28411.87"},{"v":28683.73333333333,"d":"28683.73"},28140,27475.35,0.59924]
[131,"EIDPARRY",216.25,{"v":217.78333333333333,"d":"217.78"},{"v":213.76666666666665,"d":"213.77"},{"v":211.28333333333333,"d":"211.28"},{"v":207.26666666666665,"d":"207.27"},{"v":220.26666666666665,"d":"220.27"},{"v":224.28333333333336,"d":"224.28"},{"v":226.76666666666665,"d":"226.77"},221.8,215.3,0.95444]
[132,"EIHOTEL",160.8,{"v":162.1,"d":"162.10"},{"v":158.89999999999998,"d":"158.90"},{"v":156.99999999999997,"d":"157.00"},{"v":153.79999999999995,"d":"153.80"},{"v":164,"d":"164.00"},{"v":167.2,"d":"167.20"},{"v":169.10000000000002,"d":"169.10"},165.3,160.2,2.25015]
[133,"EMAMILTD",532.7,{"v":529.4,"d":"529.40"},{"v":523.8,"d":"523.80"},{"v":514.9,"d":"514.90"},{"v":509.29999999999995,"d":"509.30"},{"v":538.3,"d":"538.30"},{"v":543.9000000000001,"d":"543.90"},{"v":552.8,"d":"552.80"},535,520.5,2.11007]
[134,"ENDURANCE",1253.25,{"v":1250.5166666666667,"d":"1250.52"},{"v":1241.0833333333333,"d":"1241.08"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1219.4833333333331,"d":"1219.48"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1284.2833333333335,"d":"1284.28"},1259.95,1238.35,0.22114]
[135,"ENGINERSIN",129.6,{"v":127.66666666666667,"d":"127.67"},{"v":123.93333333333334,"d":"123.93"},{"v":118.26666666666667,"d":"118.27"},{"v":114.53333333333333,"d":"114.53"},{"v":133.33333333333334,"d":"133.33"},{"v":137.06666666666666,"d":"137.07"},{"v":142.73333333333335,"d":"142.73"},131.4,122,27.35405]
[136,"EQUITAS",140.05,{"v":139.11666666666665,"d":"139.12"},{"v":135.6333333333333,"d":"135.63"},{"v":131.21666666666664,"d":"131.22"},{"v":127.73333333333329,"d":"127.73"},{"v":143.5333333333333,"d":"143.53"},{"v":147.01666666666665,"d":"147.02"},{"v":151.4333333333333,"d":"151.43"},142.6,134.7,15.61592]
[137,"ERIS",699.85,{"v":700.3333333333334,"d":"700.33"},{"v":689.5166666666668,"d":"689.52"},{"v":679.1833333333334,"d":"679.18"},{"v":668.3666666666668,"d":"668.37"},{"v":710.6666666666667,"d":"710.67"},{"v":721.4833333333333,"d":"721.48"},{"v":731.8166666666667,"d":"731.82"},711.15,690,0.27336]
[138,"EROSMEDIA",113.7,{"v":113.89999999999999,"d":"113.90"},{"v":112.79999999999998,"d":"112.80"},{"v":111.89999999999999,"d":"111.90"},{"v":110.79999999999998,"d":"110.80"},{"v":114.79999999999998,"d":"114.80"},{"v":115.89999999999998,"d":"115.90"},{"v":116.79999999999998,"d":"116.80"},115,113,3.68988]
[139,"ESCORTS",879.65,877.65,{"v":863,"d":"863.00"},846.35,{"v":831.7,"d":"831.70"},{"v":894.3,"d":"894.30"},{"v":908.9499999999998,"d":"908.95"},{"v":925.5999999999999,"d":"925.60"},892.3,861,11.07136]
[140,"EVEREADY",229.35,{"v":227.4,"d":"227.40"},{"v":222.8,"d":"222.80"},216.25,211.65,{"v":233.95000000000002,"d":"233.95"},{"v":238.54999999999998,"d":"238.55"},{"v":245.10000000000002,"d":"245.10"},232,220.85,1.50252]
[141,"EXIDEIND",262.8,{"v":263.18333333333334,"d":"263.18"},{"v":259.9166666666667,"d":"259.92"},{"v":257.03333333333336,"d":"257.03"},{"v":253.7666666666667,"d":"253.77"},{"v":266.06666666666666,"d":"266.07"},{"v":269.3333333333333,"d":"269.33"},{"v":272.21666666666664,"d":"272.22"},266.45,260.3,21.42851]
[142,"FCONSUMER",48.6,{"v":48.583333333333336,"d":"48.58"},{"v":48.26666666666667,"d":"48.27"},{"v":47.93333333333334,"d":"47.93"},{"v":47.616666666666674,"d":"47.62"},{"v":48.91666666666667,"d":"48.92"},{"v":49.233333333333334,"d":"49.23"},{"v":49.56666666666667,"d":"49.57"},48.9,48.25,11.78405]
[143,"FEDERALBNK",81.5,{"v":81.56666666666666,"d":"81.57"},{"v":80.68333333333332,"d":"80.68"},{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":82.38333333333333,"d":"82.38"},{"v":83.26666666666665,"d":"83.27"},{"v":84.08333333333333,"d":"84.08"},82.45,80.75,84.05594]
[144,"FINCABLES",581.75,{"v":581.9499999999999,"d":"581.95"},{"v":577.8999999999999,"d":"577.90"},574.05,{"v":569.9999999999999,"d":"570.00"},{"v":585.7999999999998,"d":"585.80"},{"v":589.8499999999998,"d":"589.85"},{"v":593.6999999999998,"d":"593.70"},586,578.1,1.20021]
[145,"FINPIPE",537.7,538.35,{"v":533.5500000000001,"d":"533.55"},{"v":529.4000000000001,"d":"529.40"},{"v":524.6000000000001,"d":"524.60"},{"v":542.5,"d":"542.50"},{"v":547.3,"d":"547.30"},{"v":551.4499999999999,"d":"551.45"},543.15,534.2,0.17693]
[146,"FLFL",401.4,{"v":403.2833333333333,"d":"403.28"},{"v":394.0166666666666,"d":"394.02"},{"v":386.63333333333327,"d":"386.63"},{"v":377.36666666666656,"d":"377.37"},{"v":410.66666666666663,"d":"410.67"},{"v":419.9333333333333,"d":"419.93"},{"v":427.31666666666666,"d":"427.32"},412.55,395.9,0.38548]
[147,"FSL",69.7,{"v":69.71666666666667,"d":"69.72"},{"v":68.23333333333333,"d":"68.23"},{"v":66.76666666666667,"d":"66.77"},{"v":65.28333333333333,"d":"65.28"},{"v":71.18333333333334,"d":"71.18"},{"v":72.66666666666669,"d":"72.67"},{"v":74.13333333333334,"d":"74.13"},71.2,68.25,50.89296]
[148,"GAIL",344.2,{"v":346.96666666666664,"d":"346.97"},{"v":339.5333333333333,"d":"339.53"},{"v":334.8666666666667,"d":"334.87"},{"v":327.43333333333334,"d":"327.43"},{"v":351.63333333333327,"d":"351.63"},{"v":359.06666666666655,"d":"359.07"},{"v":363.73333333333323,"d":"363.73"},354.4,342.3,35.12749]
[149,"GATI",88.4,{"v":86.86666666666667,"d":"86.87"},{"v":83.73333333333335,"d":"83.73"},{"v":79.06666666666668,"d":"79.07"},{"v":75.93333333333335,"d":"75.93"},{"v":91.53333333333335,"d":"91.53"},{"v":94.66666666666667,"d":"94.67"},{"v":99.33333333333334,"d":"99.33"},90,82.2,19.73719]
[150,"GDL",164.9,{"v":166.88333333333333,"d":"166.88"},{"v":162.01666666666665,"d":"162.02"},{"v":159.13333333333333,"d":"159.13"},{"v":154.26666666666665,"d":"154.27"},{"v":169.76666666666665,"d":"169.77"},{"v":174.63333333333333,"d":"174.63"},{"v":177.51666666666665,"d":"177.52"},171.75,164,0.9789]
[151,"GEPIL",756.55,{"v":752.2833333333333,"d":"752.28"},{"v":736.8666666666666,"d":"736.87"},{"v":717.1833333333333,"d":"717.18"},{"v":701.7666666666665,"d":"701.77"},{"v":771.9666666666666,"d":"771.97"},{"v":787.3833333333333,"d":"787.38"},{"v":807.0666666666666,"d":"807.07"},767.7,732.6,0.11887]
[152,"GESHIP",273.7,{"v":273.6,"d":"273.60"},{"v":270.70000000000005,"d":"270.70"},{"v":267.70000000000005,"d":"267.70"},{"v":264.80000000000007,"d":"264.80"},{"v":276.6,"d":"276.60"},{"v":279.5,"d":"279.50"},{"v":282.5,"d":"282.50"},276.5,270.6,0.27805]
[153,"GET&D",275,{"v":275.40000000000003,"d":"275.40"},{"v":270.9000000000001,"d":"270.90"},{"v":266.80000000000007,"d":"266.80"},{"v":262.3000000000001,"d":"262.30"},{"v":279.50000000000006,"d":"279.50"},{"v":283.99999999999994,"d":"284.00"},{"v":288.1,"d":"288.10"},279.9,271.3,0.19163]
[154,"GHCL",270.15,{"v":269.71666666666664,"d":"269.72"},{"v":266.4333333333333,"d":"266.43"},{"v":262.71666666666664,"d":"262.72"},{"v":259.4333333333333,"d":"259.43"},{"v":273.4333333333333,"d":"273.43"},{"v":276.7166666666667,"d":"276.72"},{"v":280.4333333333333,"d":"280.43"},273,266,0.66534]
[155,"GICRE",764.7,{"v":760.8666666666667,"d":"760.87"},{"v":751.8333333333334,"d":"751.83"},{"v":738.9666666666667,"d":"738.97"},{"v":729.9333333333334,"d":"729.93"},{"v":773.7333333333333,"d":"773.73"},{"v":782.7666666666667,"d":"782.77"},{"v":795.6333333333333,"d":"795.63"},769.9,748,1.4508]
[156,"GILLETTE",6523.55,{"v":6512.183333333333,"d":"6512.18"},{"v":6466.366666666667,"d":"6466.37"},{"v":6409.183333333333,"d":"6409.18"},{"v":6363.366666666667,"d":"6363.37"},{"v":6569.366666666667,"d":"6569.37"},{"v":6615.183333333334,"d":"6615.18"},{"v":6672.366666666667,"d":"6672.37"},6558,6455,0.05334]
[157,"GLAXO",2864.95,{"v":2872.2000000000003,"d":"2872.20"},{"v":2845.5000000000005,"d":"2845.50"},2826.05,{"v":2799.3500000000004,"d":"2799.35"},{"v":2891.6500000000005,"d":"2891.65"},{"v":2918.3500000000004,"d":"2918.35"},{"v":2937.8000000000006,"d":"2937.80"},2898.9,2852.75,0.10739]
[158,"GLENMARK",582.85,{"v":584.7333333333333,"d":"584.73"},{"v":577.6166666666667,"d":"577.62"},{"v":572.3833333333333,"d":"572.38"},{"v":565.2666666666667,"d":"565.27"},{"v":589.9666666666667,"d":"589.97"},{"v":597.0833333333335,"d":"597.08"},{"v":602.3166666666667,"d":"602.32"},591.85,579.5,8.59717]
[159,"GMDCLTD",106.75,{"v":106.03333333333335,"d":"106.03"},{"v":103.2666666666667,"d":"103.27"},{"v":99.78333333333335,"d":"99.78"},{"v":97.0166666666667,"d":"97.02"},{"v":109.5166666666667,"d":"109.52"},{"v":112.28333333333335,"d":"112.28"},{"v":115.7666666666667,"d":"115.77"},108.8,102.55,1.45599]
[160,"GMRINFRA",16.25,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.816666666666666,"d":"15.82"},{"v":15.633333333333333,"d":"15.63"},{"v":16.43333333333333,"d":"16.43"},{"v":16.61666666666666,"d":"16.62"},{"v":16.83333333333333,"d":"16.83"},16.4,16,174.97591]
[161,"GNFC",430.7,{"v":426.4166666666667,"d":"426.42"},{"v":417.8833333333334,"d":"417.88"},{"v":405.0666666666667,"d":"405.07"},{"v":396.5333333333334,"d":"396.53"},{"v":439.23333333333335,"d":"439.23"},{"v":447.76666666666665,"d":"447.77"},{"v":460.5833333333333,"d":"460.58"},434.95,413.6,7.53203]
[162,"GODFRYPHLP",717.85,{"v":719.5,"d":"719.50"},{"v":712,"d":"712.00"},706.15,698.65,725.35,732.85,{"v":738.7,"d":"738.70"},727,713.65,0.41918]
[163,"GODREJAGRO",609.35,{"v":609.8333333333334,"d":"609.83"},{"v":606.2166666666667,"d":"606.22"},{"v":603.0833333333334,"d":"603.08"},{"v":599.4666666666667,"d":"599.47"},{"v":612.9666666666667,"d":"612.97"},{"v":616.5833333333333,"d":"616.58"},{"v":619.7166666666667,"d":"619.72"},613.45,606.7,0.73953]
[164,"GODREJCP",1250,{"v":1251.1000000000001,"d":"1251.10"},{"v":1238.9000000000003,"d":"1238.90"},{"v":1227.8000000000002,"d":"1227.80"},{"v":1215.6000000000004,"d":"1215.60"},{"v":1262.2000000000003,"d":"1262.20"},{"v":1274.4,"d":"1274.40"},{"v":1285.5000000000002,"d":"1285.50"},1263.3,1240,2.34429]
[165,"GODREJIND",591.75,{"v":596.5333333333333,"d":"596.53"},{"v":582.8666666666666,"d":"582.87"},{"v":573.9833333333332,"d":"573.98"},{"v":560.3166666666665,"d":"560.32"},{"v":605.4166666666666,"d":"605.42"},{"v":619.0833333333334,"d":"619.08"},{"v":627.9666666666667,"d":"627.97"},610.2,587.65,7.83998]
[166,"GODREJPROP",707.65,{"v":707.8833333333333,"d":"707.88"},{"v":700.7666666666667,"d":"700.77"},{"v":693.8833333333333,"d":"693.88"},{"v":686.7666666666667,"d":"686.77"},{"v":714.7666666666667,"d":"714.77"},{"v":721.8833333333332,"d":"721.88"},{"v":728.7666666666667,"d":"728.77"},715,701,0.41875]
[167,"GPPL",111.85,{"v":110.98333333333333,"d":"110.98"},{"v":108.86666666666667,"d":"108.87"},{"v":105.88333333333334,"d":"105.88"},{"v":103.76666666666668,"d":"103.77"},{"v":113.96666666666667,"d":"113.97"},{"v":116.08333333333331,"d":"116.08"},{"v":119.06666666666666,"d":"119.07"},113.1,108,1.92545]
[168,"GRANULES",82.7,{"v":83.06666666666666,"d":"83.07"},{"v":81.88333333333333,"d":"81.88"},{"v":81.06666666666666,"d":"81.07"},{"v":79.88333333333333,"d":"79.88"},{"v":83.88333333333333,"d":"83.88"},{"v":85.06666666666666,"d":"85.07"},{"v":85.88333333333333,"d":"85.88"},84.25,82.25,18.23326]
[169,"GRAPHITE",941.4,{"v":949.1833333333334,"d":"949.18"},{"v":922.3666666666668,"d":"922.37"},{"v":903.3333333333334,"d":"903.33"},{"v":876.5166666666668,"d":"876.52"},{"v":968.2166666666668,"d":"968.22"},{"v":995.0333333333334,"d":"995.03"},{"v":1014.0666666666668,"d":"1014.07"},976,930.15,11.36025]
[170,"GRASIM",988.55,{"v":982.4499999999999,"d":"982.45"},{"v":970.9999999999999,"d":"971.00"},{"v":953.4499999999999,"d":"953.45"},{"v":941.9999999999999,"d":"942.00"},{"v":999.9999999999999,"d":"1000.00"},{"v":1011.4499999999999,"d":"1011.45"},{"v":1029,"d":"1029.00"},993.9,964.9,7.96997]
[171,"GREAVESCOT",141.6,{"v":140.66666666666666,"d":"140.67"},{"v":138.9333333333333,"d":"138.93"},{"v":136.26666666666665,"d":"136.27"},{"v":134.5333333333333,"d":"134.53"},{"v":143.33333333333331,"d":"143.33"},{"v":145.06666666666666,"d":"145.07"},{"v":147.73333333333332,"d":"147.73"},142.4,138,5.52435]
[172,"GREENPLY",220.75,{"v":221.9333333333333,"d":"221.93"},{"v":218.8166666666666,"d":"218.82"},{"v":216.8833333333333,"d":"216.88"},{"v":213.7666666666666,"d":"213.77"},{"v":223.86666666666662,"d":"223.87"},{"v":226.98333333333335,"d":"226.98"},{"v":228.91666666666663,"d":"228.92"},225.05,220,0.60878]
[173,"GRUH",345.85,{"v":341.1166666666667,"d":"341.12"},{"v":332.73333333333335,"d":"332.73"},{"v":319.6166666666667,"d":"319.62"},{"v":311.23333333333335,"d":"311.23"},{"v":354.23333333333335,"d":"354.23"},{"v":362.6166666666667,"d":"362.62"},{"v":375.73333333333335,"d":"375.73"},349.5,328,4.8829]
[174,"GSFC",106.8,{"v":106.06666666666666,"d":"106.07"},{"v":104.33333333333333,"d":"104.33"},{"v":101.86666666666666,"d":"101.87"},{"v":100.13333333333333,"d":"100.13"},{"v":108.53333333333333,"d":"108.53"},{"v":110.26666666666668,"d":"110.27"},{"v":112.73333333333333,"d":"112.73"},107.8,103.6,10.70334]
[175,"GSKCONS",6392.1,{"v":6375.7,"d":"6375.70"},{"v":6347.4,"d":"6347.40"},{"v":6302.7,"d":"6302.70"},{"v":6274.4,"d":"6274.40"},{"v":6420.4,"d":"6420.40"},{"v":6448.700000000001,"d":"6448.70"},{"v":6493.4,"d":"6493.40"},6404,6331,0.11816]
[176,"GSPL",179.7,{"v":178.1,"d":"178.10"},{"v":176,"d":"176.00"},{"v":172.3,"d":"172.30"},{"v":170.20000000000002,"d":"170.20"},{"v":181.79999999999998,"d":"181.80"},{"v":183.89999999999995,"d":"183.90"},{"v":187.59999999999997,"d":"187.60"},180.2,174.4,1.70036]
[177,"GUJALKALI",527.8,{"v":528.3833333333333,"d":"528.38"},{"v":525.3166666666666,"d":"525.32"},{"v":522.8333333333333,"d":"522.83"},{"v":519.7666666666665,"d":"519.77"},{"v":530.8666666666667,"d":"530.87"},{"v":533.9333333333335,"d":"533.93"},{"v":536.4166666666667,"d":"536.42"},531.45,525.9,0.3211]
[178,"GUJFLUORO",746.75,{"v":747.2166666666667,"d":"747.22"},{"v":739.7833333333334,"d":"739.78"},{"v":732.8166666666667,"d":"732.82"},{"v":725.3833333333334,"d":"725.38"},{"v":754.1833333333334,"d":"754.18"},{"v":761.6166666666668,"d":"761.62"},{"v":768.5833333333334,"d":"768.58"},754.65,740.25,0.24715]
[179,"GUJGASLTD",746.65,{"v":744.4666666666667,"d":"744.47"},{"v":739.1833333333334,"d":"739.18"},{"v":731.7166666666667,"d":"731.72"},{"v":726.4333333333334,"d":"726.43"},{"v":751.9333333333334,"d":"751.93"},{"v":757.2166666666667,"d":"757.22"},{"v":764.6833333333334,"d":"764.68"},749.75,737,0.14911]
[180,"GULFOILLUB",861.4,{"v":859.2333333333332,"d":"859.23"},{"v":852.4666666666665,"d":"852.47"},{"v":843.5333333333332,"d":"843.53"},{"v":836.7666666666664,"d":"836.77"},{"v":868.1666666666665,"d":"868.17"},{"v":874.9333333333332,"d":"874.93"},{"v":883.8666666666666,"d":"883.87"},866,850.3,0.08621]
[181,"GVKPIL",9.6,{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":9.033333333333333,"d":"9.03"},{"v":8.816666666666666,"d":"8.82"},{"v":9.816666666666666,"d":"9.82"},{"v":10.033333333333331,"d":"10.03"},{"v":10.316666666666666,"d":"10.32"},9.75,9.25,9.88908]
[182,"HATHWAY",18.3,18.65,{"v":17.299999999999997,"d":"17.30"},{"v":16.299999999999997,"d":"16.30"},{"v":14.949999999999996,"d":"14.95"},19.65,{"v":21,"d":"21.00"},{"v":22,"d":"22.00"},20,17.65,65.73834]
[183,"HATSUN",639.9,{"v":640.6,"d":"640.60"},{"v":621.2,"d":"621.20"},{"v":602.5,"d":"602.50"},{"v":583.1,"d":"583.10"},{"v":659.3000000000001,"d":"659.30"},{"v":678.6999999999999,"d":"678.70"},{"v":697.4000000000001,"d":"697.40"},660,621.9,0.19864]
[184,"HAVELLS",551,{"v":547.8666666666667,"d":"547.87"},{"v":542.7333333333333,"d":"542.73"},{"v":534.4666666666667,"d":"534.47"},{"v":529.3333333333334,"d":"529.33"},{"v":556.1333333333333,"d":"556.13"},{"v":561.2666666666668,"d":"561.27"},{"v":569.5333333333333,"d":"569.53"},553,539.6,7.11614]
[185,"HCC",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.199999999999996,"d":"11.20"},{"v":10.949999999999998,"d":"10.95"},{"v":10.699999999999996,"d":"10.70"},{"v":11.699999999999996,"d":"11.70"},11.95,{"v":12.199999999999996,"d":"12.20"},11.7,11.2,79.85079]
[186,"HCL-INSYS",33.95,{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":33.25000000000001,"d":"33.25"},{"v":32.80000000000001,"d":"32.80"},{"v":34.400000000000006,"d":"34.40"},{"v":34.85000000000001,"d":"34.85"},{"v":35.2,"d":"35.20"},34.5,33.7,9.59618]
[187,"HCLTECH",943.9,{"v":938.8166666666666,"d":"938.82"},{"v":928.0833333333333,"d":"928.08"},{"v":912.2666666666667,"d":"912.27"},{"v":901.5333333333333,"d":"901.53"},{"v":954.6333333333332,"d":"954.63"},{"v":965.3666666666666,"d":"965.37"},{"v":981.1833333333332,"d":"981.18"},949.55,923,25.27754]
[188,"HDFC",1916.85,{"v":1922.5,"d":"1922.50"},{"v":1906.6,"d":"1906.60"},1896.35,{"v":1880.4499999999998,"d":"1880.45"},1932.75,1948.65,{"v":1958.9,"d":"1958.90"},1938.4,1912.25,25.50768]
[189,"HDFCBANK",2115.15,{"v":2120.683333333334,"d":"2120.68"},{"v":2105.8166666666675,"d":"2105.82"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2081.6166666666672,"d":"2081.62"},{"v":2130.016666666668,"d":"2130.02"},{"v":2144.8833333333337,"d":"2144.88"},{"v":2154.216666666668,"d":"2154.22"},2135.55,2111.35,20.30336]
[190,"HDIL",19.95,{"v":19.883333333333333,"d":"19.88"},{"v":19.416666666666664,"d":"19.42"},{"v":18.883333333333333,"d":"18.88"},{"v":18.416666666666664,"d":"18.42"},{"v":20.416666666666664,"d":"20.42"},{"v":20.883333333333333,"d":"20.88"},{"v":21.416666666666664,"d":"21.42"},20.35,19.35,36.65636]
[191,"HEG",3588.3,{"v":3610.7666666666664,"d":"3610.77"},{"v":3522.533333333333,"d":"3522.53"},{"v":3456.7666666666664,"d":"3456.77"},{"v":3368.533333333333,"d":"3368.53"},{"v":3676.533333333333,"d":"3676.53"},{"v":3764.7666666666664,"d":"3764.77"},{"v":3830.533333333333,"d":"3830.53"},3699,3545,2.23452]
[192,"HEIDELBERG",139.4,{"v":140.46666666666667,"d":"140.47"},{"v":135.93333333333334,"d":"135.93"},{"v":132.46666666666667,"d":"132.47"},{"v":127.93333333333334,"d":"127.93"},{"v":143.93333333333334,"d":"143.93"},{"v":148.4666666666667,"d":"148.47"},{"v":151.93333333333334,"d":"151.93"},145,137,1.64511]
[193,"HERITGFOOD",574.35,{"v":582.0500000000001,"d":"582.05"},{"v":562.5500000000002,"d":"562.55"},{"v":550.7500000000001,"d":"550.75"},{"v":531.2500000000002,"d":"531.25"},{"v":593.8500000000001,"d":"593.85"},{"v":613.3499999999999,"d":"613.35"},{"v":625.1500000000001,"d":"625.15"},601.55,570.25,0.58713]
[194,"HEROMOTOCO",3637.1,{"v":3597.7000000000003,"d":"3597.70"},{"v":3525.4000000000005,"d":"3525.40"},{"v":3413.7000000000003,"d":"3413.70"},{"v":3341.4000000000005,"d":"3341.40"},{"v":3709.4000000000005,"d":"3709.40"},{"v":3781.7000000000007,"d":"3781.70"},{"v":3893.4000000000005,"d":"3893.40"},3670,3486,10.32128]
[195,"HEXAWARE",450.35,449.25,{"v":442.1,"d":"442.10"},433.85,{"v":426.70000000000005,"d":"426.70"},{"v":457.5,"d":"457.50"},464.65,{"v":472.9,"d":"472.90"},456.4,441,10.89528]
[196,"HFCL",29.2,{"v":29.083333333333332,"d":"29.08"},{"v":28.766666666666666,"d":"28.77"},{"v":28.333333333333332,"d":"28.33"},{"v":28.016666666666666,"d":"28.02"},{"v":29.516666666666666,"d":"29.52"},{"v":29.833333333333336,"d":"29.83"},{"v":30.266666666666666,"d":"30.27"},29.4,28.65,71.40435]
[197,"HIMATSEIDE",280.35,{"v":281.26666666666665,"d":"281.27"},{"v":279.0333333333333,"d":"279.03"},{"v":277.71666666666664,"d":"277.72"},{"v":275.4833333333333,"d":"275.48"},{"v":282.5833333333333,"d":"282.58"},{"v":284.81666666666666,"d":"284.82"},{"v":286.1333333333333,"d":"286.13"},283.5,279.95,0.22772]
[198,"HINDALCO",220.45,{"v":220.44999999999996,"d":"220.45"},{"v":214.54999999999993,"d":"214.55"},{"v":208.64999999999998,"d":"208.65"},{"v":202.74999999999994,"d":"202.75"},{"v":226.3499999999999,"d":"226.35"},{"v":232.24999999999994,"d":"232.25"},{"v":238.1499999999999,"d":"238.15"},226.35,214.55,88.22679]
[199,"HINDCOPPER",60.55,60.65,{"v":59.9,"d":"59.90"},59.25,{"v":58.5,"d":"58.50"},{"v":61.3,"d":"61.30"},62.05,{"v":62.699999999999996,"d":"62.70"},61.4,60,13.98841]
[200,"HINDPETRO",268.05,{"v":266.00000000000006,"d":"266.00"},{"v":260.1500000000001,"d":"260.15"},{"v":252.25000000000006,"d":"252.25"},{"v":246.4000000000001,"d":"246.40"},{"v":273.9000000000001,"d":"273.90"},{"v":279.7500000000001,"d":"279.75"},{"v":287.6500000000001,"d":"287.65"},271.85,258.1,103.59214]
[201,"HINDUNILVR",1678.3,{"v":1682.7833333333335,"d":"1682.78"},{"v":1667.916666666667,"d":"1667.92"},{"v":1657.5333333333335,"d":"1657.53"},{"v":1642.666666666667,"d":"1642.67"},{"v":1693.166666666667,"d":"1693.17"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1718.416666666667,"d":"1718.42"},1697.65,1672.4,14.58899]
[202,"HINDZINC",272,271.75,{"v":269.1,"d":"269.10"},{"v":266.20000000000005,"d":"266.20"},{"v":263.55000000000007,"d":"263.55"},274.65,{"v":277.29999999999995,"d":"277.30"},{"v":280.19999999999993,"d":"280.20"},274.4,268.85,14.58492]
[203,"HONAUT",18399.2,{"v":18393.433333333334,"d":"18393.43"},{"v":18336.916666666668,"d":"18336.92"},{"v":18274.633333333335,"d":"18274.63"},{"v":18218.11666666667,"d":"18218.12"},{"v":18455.716666666667,"d":"18455.72"},{"v":18512.23333333333,"d":"18512.23"},{"v":18574.516666666666,"d":"18574.52"},18449.95,18331.15,0.00554]
[204,"HSCL",126.55,{"v":125.76666666666667,"d":"125.77"},{"v":124.03333333333333,"d":"124.03"},{"v":121.51666666666667,"d":"121.52"},{"v":119.78333333333333,"d":"119.78"},{"v":128.28333333333333,"d":"128.28"},{"v":130.01666666666665,"d":"130.02"},{"v":132.53333333333333,"d":"132.53"},127.5,123.25,3.80517]
[205,"HSIL",334.25,{"v":333,"d":"333.00"},{"v":330,"d":"330.00"},325.75,322.75,337.25,340.25,{"v":344.5,"d":"344.50"},336,328.75,0.14608]
[206,"HTMEDIA",73.6,{"v":73.2,"d":"73.20"},72.45,{"v":71.3,"d":"71.30"},70.55,{"v":74.35000000000001,"d":"74.35"},{"v":75.10000000000001,"d":"75.10"},{"v":76.25000000000001,"d":"76.25"},73.95,72.05,1.46843]
[207,"HUDCO",55.2,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.20000000000001,"d":"53.20"},{"v":52.20000000000002,"d":"52.20"},{"v":56.20000000000002,"d":"56.20"},{"v":57.2,"d":"57.20"},{"v":58.20000000000002,"d":"58.20"},56.2,54.2,6.76255]
[208,"IBREALEST",147.75,{"v":149.48333333333332,"d":"149.48"},{"v":145.26666666666665,"d":"145.27"},{"v":142.78333333333333,"d":"142.78"},{"v":138.56666666666666,"d":"138.57"},{"v":151.96666666666664,"d":"151.97"},{"v":156.18333333333328,"d":"156.18"},{"v":158.66666666666663,"d":"158.67"},153.7,147,48.64079]
[209,"IBULHSGFIN",1141.45,{"v":1140.4166666666667,"d":"1140.42"},{"v":1127.7333333333336,"d":"1127.73"},{"v":1114.0166666666669,"d":"1114.02"},{"v":1101.3333333333337,"d":"1101.33"},{"v":1154.1333333333334,"d":"1154.13"},{"v":1166.8166666666664,"d":"1166.82"},{"v":1180.5333333333333,"d":"1180.53"},1153.1,1126.7,7.02239]
[210,"IBVENTURES",473.6,{"v":473.8666666666666,"d":"473.87"},{"v":464.73333333333323,"d":"464.73"},{"v":455.8666666666666,"d":"455.87"},{"v":446.73333333333323,"d":"446.73"},{"v":482.73333333333323,"d":"482.73"},{"v":491.86666666666656,"d":"491.87"},{"v":500.73333333333323,"d":"500.73"},483,465,3.68749]
[211,"ICICIBANK",270.05,{"v":269.68333333333334,"d":"269.68"},{"v":267.4166666666667,"d":"267.42"},{"v":264.78333333333336,"d":"264.78"},{"v":262.5166666666667,"d":"262.52"},{"v":272.31666666666666,"d":"272.32"},{"v":274.5833333333333,"d":"274.58"},{"v":277.21666666666664,"d":"277.22"},271.95,267.05,260.25797]
[212,"ICICIGI",717.35,{"v":715.2333333333332,"d":"715.23"},{"v":697.6666666666665,"d":"697.67"},{"v":677.9833333333332,"d":"677.98"},{"v":660.4166666666665,"d":"660.42"},{"v":734.9166666666665,"d":"734.92"},{"v":752.4833333333333,"d":"752.48"},{"v":772.1666666666665,"d":"772.17"},732.8,695.55,1.36471]
[213,"ICICIPRULI",369.45,{"v":368.96666666666664,"d":"368.97"},{"v":367.0333333333333,"d":"367.03"},{"v":364.6166666666667,"d":"364.62"},{"v":362.68333333333334,"d":"362.68"},{"v":371.38333333333327,"d":"371.38"},{"v":373.31666666666655,"d":"373.32"},{"v":375.73333333333323,"d":"375.73"},370.9,366.55,3.63571]
[214,"ICIL",72.55,{"v":71.73333333333333,"d":"71.73"},{"v":69.61666666666667,"d":"69.62"},{"v":66.68333333333334,"d":"66.68"},{"v":64.56666666666668,"d":"64.57"},{"v":74.66666666666667,"d":"74.67"},{"v":76.78333333333332,"d":"76.78"},{"v":79.71666666666667,"d":"79.72"},73.85,68.8,8.46644]
[215,"IDBI",48.25,{"v":48.28333333333334,"d":"48.28"},{"v":47.16666666666668,"d":"47.17"},{"v":46.08333333333334,"d":"46.08"},{"v":44.96666666666668,"d":"44.97"},{"v":49.366666666666674,"d":"49.37"},{"v":50.483333333333334,"d":"50.48"},{"v":51.56666666666667,"d":"51.57"},49.4,47.2,285.81181]
[216,"IDEA",54.7,{"v":54.6,"d":"54.60"},{"v":53.900000000000006,"d":"53.90"},{"v":53.1,"d":"53.10"},{"v":52.400000000000006,"d":"52.40"},{"v":55.400000000000006,"d":"55.40"},{"v":56.10000000000001,"d":"56.10"},{"v":56.900000000000006,"d":"56.90"},55.3,53.8,92.25542]
[217,"IDFC",44.7,{"v":44.61666666666667,"d":"44.62"},{"v":44.083333333333336,"d":"44.08"},{"v":43.46666666666667,"d":"43.47"},{"v":42.93333333333334,"d":"42.93"},{"v":45.233333333333334,"d":"45.23"},{"v":45.766666666666666,"d":"45.77"},{"v":46.38333333333333,"d":"46.38"},45.15,44,23.46497]
[218,"IDFCBANK",38.9,38.65,{"v":38.099999999999994,"d":"38.10"},{"v":37.3,"d":"37.30"},{"v":36.74999999999999,"d":"36.75"},{"v":39.449999999999996,"d":"39.45"},{"v":39.99999999999999,"d":"40.00"},{"v":40.8,"d":"40.80"},39.2,37.85,110.28599]
[219,"IEX",1630.9,{"v":1632.7833333333335,"d":"1632.78"},{"v":1620.566666666667,"d":"1620.57"},{"v":1610.2333333333336,"d":"1610.23"},{"v":1598.016666666667,"d":"1598.02"},{"v":1643.116666666667,"d":"1643.12"},{"v":1655.3333333333337,"d":"1655.33"},{"v":1665.666666666667,"d":"1665.67"},1645,1622.45,0.02712]
[220,"IFBIND",1187.95,{"v":1191.9166666666667,"d":"1191.92"},{"v":1169.6833333333334,"d":"1169.68"},{"v":1151.4166666666667,"d":"1151.42"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1210.1833333333334,"d":"1210.18"},{"v":1232.4166666666665,"d":"1232.42"},{"v":1250.6833333333334,"d":"1250.68"},1214.15,1173.65,0.03549]
[221,"IFCI",15.45,{"v":15.433333333333332,"d":"15.43"},{"v":14.816666666666663,"d":"14.82"},{"v":14.183333333333332,"d":"14.18"},{"v":13.566666666666663,"d":"13.57"},{"v":16.066666666666663,"d":"16.07"},{"v":16.683333333333334,"d":"16.68"},{"v":17.316666666666663,"d":"17.32"},16.05,14.8,98.00214]
[222,"IGL",256.3,{"v":255.8166666666667,"d":"255.82"},{"v":252.7333333333334,"d":"252.73"},{"v":249.1666666666667,"d":"249.17"},{"v":246.08333333333343,"d":"246.08"},{"v":259.3833333333334,"d":"259.38"},{"v":262.4666666666667,"d":"262.47"},{"v":266.03333333333336,"d":"266.03"},258.9,252.25,18.33829]
[223,"IIFL",665.7,{"v":663.8166666666667,"d":"663.82"},{"v":656.2833333333334,"d":"656.28"},{"v":646.8666666666667,"d":"646.87"},{"v":639.3333333333334,"d":"639.33"},{"v":673.2333333333335,"d":"673.23"},{"v":680.7666666666668,"d":"680.77"},{"v":690.1833333333335,"d":"690.18"},671.35,654.4,0.52092]
[224,"IL&FSTRANS",42.35,{"v":42.666666666666664,"d":"42.67"},{"v":41.58333333333333,"d":"41.58"},{"v":40.81666666666666,"d":"40.82"},{"v":39.73333333333333,"d":"39.73"},{"v":43.43333333333333,"d":"43.43"},{"v":44.51666666666666,"d":"44.52"},{"v":45.28333333333333,"d":"45.28"},43.75,41.9,2.12068]
[225,"INDHOTEL",127.15,{"v":127.14999999999999,"d":"127.15"},{"v":125.54999999999998,"d":"125.55"},{"v":123.94999999999999,"d":"123.95"},{"v":122.34999999999998,"d":"122.35"},128.75,{"v":130.34999999999997,"d":"130.35"},131.95,128.75,125.55,15.6184]
[226,"INDIACEM",108.75,{"v":109.10000000000001,"d":"109.10"},{"v":107.15000000000002,"d":"107.15"},{"v":105.55000000000001,"d":"105.55"},{"v":103.60000000000002,"d":"103.60"},{"v":110.70000000000002,"d":"110.70"},112.65,{"v":114.25000000000001,"d":"114.25"},111.05,107.5,44.1857]
[227,"INDIANB",342.55,{"v":342.8999999999999,"d":"342.90"},{"v":336.54999999999984,"d":"336.55"},{"v":330.5499999999999,"d":"330.55"},{"v":324.1999999999998,"d":"324.20"},{"v":348.89999999999986,"d":"348.90"},{"v":355.2499999999999,"d":"355.25"},{"v":361.2499999999999,"d":"361.25"},349.25,336.9,14.82058]
[228,"INDIGO",1075.45,{"v":1078.3999999999999,"d":"1078.40"},{"v":1059.5999999999997,"d":"1059.60"},{"v":1043.7499999999998,"d":"1043.75"},{"v":1024.9499999999996,"d":"1024.95"},{"v":1094.2499999999998,"d":"1094.25"},1113.05,{"v":1128.8999999999999,"d":"1128.90"},1097.2,1062.55,9.47011]
[229,"INDOCO",173.8,{"v":174.38333333333335,"d":"174.38"},{"v":169.9666666666667,"d":"169.97"},{"v":166.13333333333335,"d":"166.13"},{"v":161.7166666666667,"d":"161.72"},{"v":178.2166666666667,"d":"178.22"},{"v":182.63333333333338,"d":"182.63"},{"v":186.4666666666667,"d":"186.47"},178.8,170.55,0.17505]
[230,"INDUSINDBK",1959.4,{"v":1961.0500000000002,"d":"1961.05"},{"v":1950.6500000000003,"d":"1950.65"},{"v":1941.9,"d":"1941.90"},{"v":1931.5000000000002,"d":"1931.50"},{"v":1969.8000000000004,"d":"1969.80"},{"v":1980.2,"d":"1980.20"},{"v":1988.9500000000005,"d":"1988.95"},1971.45,1952.3,5.90699]
[231,"INFIBEAM",150.4,{"v":150.83333333333334,"d":"150.83"},{"v":149.5666666666667,"d":"149.57"},{"v":148.73333333333335,"d":"148.73"},{"v":147.4666666666667,"d":"147.47"},{"v":151.66666666666669,"d":"151.67"},{"v":152.93333333333334,"d":"152.93"},{"v":153.76666666666668,"d":"153.77"},152.1,150,42.97985]
[232,"INFRATEL",299.1,{"v":299.46666666666664,"d":"299.47"},{"v":294.9833333333333,"d":"294.98"},{"v":290.8666666666667,"d":"290.87"},{"v":286.3833333333333,"d":"286.38"},{"v":303.58333333333326,"d":"303.58"},{"v":308.0666666666666,"d":"308.07"},{"v":312.1833333333332,"d":"312.18"},303.95,295.35,13.82388]
[233,"INFY",1284.25,{"v":1285.0333333333333,"d":"1285.03"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1252.1833333333334,"d":"1252.18"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1301.0666666666666,"d":"1301.07"},{"v":1317.8833333333332,"d":"1317.88"},{"v":1333.9166666666665,"d":"1333.92"},1301.85,1269,56.07678]
[234,"INOXLEISUR",255.4,{"v":256.2166666666667,"d":"256.22"},{"v":252.4833333333334,"d":"252.48"},{"v":249.56666666666672,"d":"249.57"},{"v":245.83333333333343,"d":"245.83"},{"v":259.1333333333334,"d":"259.13"},{"v":262.86666666666673,"d":"262.87"},{"v":265.78333333333336,"d":"265.78"},259.95,253.3,0.73203]
[235,"INOXWIND",81.8,{"v":82.38333333333333,"d":"82.38"},{"v":80.86666666666665,"d":"80.87"},{"v":79.93333333333332,"d":"79.93"},{"v":78.41666666666664,"d":"78.42"},{"v":83.31666666666665,"d":"83.32"},{"v":84.83333333333333,"d":"84.83"},{"v":85.76666666666665,"d":"85.77"},83.9,81.45,0.95474]
[236,"INTELLECT",186.45,{"v":187.46666666666667,"d":"187.47"},{"v":184.18333333333334,"d":"184.18"},{"v":181.91666666666666,"d":"181.92"},{"v":178.63333333333333,"d":"178.63"},{"v":189.73333333333335,"d":"189.73"},{"v":193.0166666666667,"d":"193.02"},{"v":195.28333333333336,"d":"195.28"},190.75,185.2,2.89814]
[237,"IOB",14,{"v":13.983333333333334,"d":"13.98"},{"v":13.76666666666667,"d":"13.77"},{"v":13.533333333333335,"d":"13.53"},{"v":13.31666666666667,"d":"13.32"},{"v":14.216666666666669,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666668,"d":"14.67"},14.2,13.75,6.43261]
[238,"IOC",156.7,{"v":157.51666666666668,"d":"157.52"},{"v":155.13333333333335,"d":"155.13"},{"v":153.56666666666666,"d":"153.57"},{"v":151.18333333333334,"d":"151.18"},{"v":159.08333333333337,"d":"159.08"},{"v":161.4666666666667,"d":"161.47"},{"v":163.0333333333334,"d":"163.03"},159.9,155.95,98.66027]
[239,"IPCALAB",698.7,{"v":702.6,"d":"702.60"},{"v":689.7,"d":"689.70"},{"v":680.7,"d":"680.70"},{"v":667.8000000000001,"d":"667.80"},{"v":711.6,"d":"711.60"},{"v":724.4999999999999,"d":"724.50"},{"v":733.5,"d":"733.50"},715.5,693.6,0.47609]
[240,"IRB",207.85,{"v":208.66666666666666,"d":"208.67"},{"v":205.48333333333332,"d":"205.48"},{"v":203.11666666666667,"d":"203.12"},{"v":199.93333333333334,"d":"199.93"},{"v":211.0333333333333,"d":"211.03"},{"v":214.21666666666664,"d":"214.22"},{"v":216.5833333333333,"d":"216.58"},211.85,206.3,12.06495]
[241,"ITC",272.65,{"v":272.51666666666665,"d":"272.52"},{"v":270.2833333333333,"d":"270.28"},{"v":267.91666666666663,"d":"267.92"},{"v":265.6833333333333,"d":"265.68"},{"v":274.8833333333333,"d":"274.88"},{"v":277.1166666666667,"d":"277.12"},{"v":279.48333333333335,"d":"279.48"},274.75,270.15,129.36762]
[242,"ITDC",380.9,{"v":383.56666666666666,"d":"383.57"},{"v":375.3333333333333,"d":"375.33"},{"v":369.76666666666665,"d":"369.77"},{"v":361.5333333333333,"d":"361.53"},{"v":389.1333333333333,"d":"389.13"},{"v":397.3666666666667,"d":"397.37"},{"v":402.93333333333334,"d":"402.93"},391.8,378,0.51522]
[243,"ITDCEM",125.95,{"v":127.11666666666667,"d":"127.12"},{"v":122.23333333333335,"d":"122.23"},{"v":118.51666666666668,"d":"118.52"},{"v":113.63333333333335,"d":"113.63"},{"v":130.83333333333334,"d":"130.83"},{"v":135.71666666666667,"d":"135.72"},{"v":139.43333333333334,"d":"139.43"},132,123.4,1.52619]
[244,"ITI",77.65,{"v":77.53333333333335,"d":"77.53"},{"v":75.36666666666669,"d":"75.37"},{"v":73.08333333333334,"d":"73.08"},{"v":70.91666666666669,"d":"70.92"},{"v":79.81666666666669,"d":"79.82"},{"v":81.98333333333335,"d":"81.98"},{"v":84.2666666666667,"d":"84.27"},79.7,75.25,3.60503]
[245,"J&KBANK",50.5,{"v":50.5,"d":"50.50"},{"v":49.6,"d":"49.60"},{"v":48.7,"d":"48.70"},{"v":47.800000000000004,"d":"47.80"},{"v":51.4,"d":"51.40"},{"v":52.300000000000004,"d":"52.30"},{"v":53.199999999999996,"d":"53.20"},51.4,49.6,1.83421]
[246,"JAGRAN",133.85,{"v":134.11666666666665,"d":"134.12"},{"v":132.7833333333333,"d":"132.78"},{"v":131.71666666666667,"d":"131.72"},{"v":130.38333333333333,"d":"130.38"},{"v":135.18333333333328,"d":"135.18"},{"v":136.5166666666666,"d":"136.52"},{"v":137.58333333333326,"d":"137.58"},135.45,133.05,0.33572]
[247,"JAICORPLTD",142.65,{"v":143.91666666666666,"d":"143.92"},{"v":140.23333333333332,"d":"140.23"},{"v":137.81666666666666,"d":"137.82"},{"v":134.13333333333333,"d":"134.13"},{"v":146.33333333333331,"d":"146.33"},{"v":150.01666666666665,"d":"150.02"},{"v":152.4333333333333,"d":"152.43"},147.6,141.5,17.6343]
[248,"JBCHEPHARM",248.1,{"v":247.51666666666665,"d":"247.52"},{"v":240.5333333333333,"d":"240.53"},{"v":232.96666666666664,"d":"232.97"},{"v":225.9833333333333,"d":"225.98"},{"v":255.08333333333331,"d":"255.08"},{"v":262.06666666666666,"d":"262.07"},{"v":269.6333333333333,"d":"269.63"},254.5,239.95,2.03468]
[249,"JBFIND",39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,0.24286]
[250,"JCHAC",2100.05,{"v":2123.816666666667,"d":"2123.82"},{"v":2027.733333333334,"d":"2027.73"},{"v":1955.416666666667,"d":"1955.42"},{"v":1859.333333333334,"d":"1859.33"},{"v":2196.133333333334,"d":"2196.13"},{"v":2292.216666666667,"d":"2292.22"},{"v":2364.533333333334,"d":"2364.53"},2219.9,2051.5,0.27975]
[251,"JETAIRWAYS",345,{"v":343.2166666666667,"d":"343.22"},{"v":335.83333333333337,"d":"335.83"},{"v":326.6666666666667,"d":"326.67"},{"v":319.28333333333336,"d":"319.28"},{"v":352.3833333333334,"d":"352.38"},{"v":359.7666666666667,"d":"359.77"},{"v":368.9333333333334,"d":"368.93"},350.6,334.05,46.35277]
[252,"JINDALPOLY",239.35,{"v":230.48333333333335,"d":"230.48"},{"v":214.9666666666667,"d":"214.97"},{"v":190.58333333333334,"d":"190.58"},{"v":175.0666666666667,"d":"175.07"},{"v":254.8666666666667,"d":"254.87"},{"v":270.3833333333333,"d":"270.38"},{"v":294.7666666666667,"d":"294.77"},246,206.1,6.90054]
[253,"JINDALSAW",78.05,78.75,76.85,{"v":75.64999999999999,"d":"75.65"},{"v":73.74999999999999,"d":"73.75"},79.95,{"v":81.85000000000001,"d":"81.85"},{"v":83.05000000000001,"d":"83.05"},80.65,77.55,9.37467]
[254,"JINDALSTEL",215.65,{"v":215.26666666666665,"d":"215.27"},{"v":208.8833333333333,"d":"208.88"},{"v":202.11666666666665,"d":"202.12"},{"v":195.7333333333333,"d":"195.73"},{"v":222.0333333333333,"d":"222.03"},{"v":228.41666666666663,"d":"228.42"},{"v":235.1833333333333,"d":"235.18"},221.65,208.5,88.77198]
[255,"JISLJALEQS",80.65,{"v":78.96666666666667,"d":"78.97"},{"v":76.43333333333334,"d":"76.43"},{"v":72.21666666666667,"d":"72.22"},{"v":69.68333333333334,"d":"69.68"},{"v":83.18333333333334,"d":"83.18"},{"v":85.71666666666667,"d":"85.72"},{"v":89.93333333333334,"d":"89.93"},81.5,74.75,98.53183]
[256,"JKCEMENT",857.15,{"v":857.6999999999999,"d":"857.70"},{"v":850.4999999999999,"d":"850.50"},{"v":843.8499999999999,"d":"843.85"},{"v":836.6499999999999,"d":"836.65"},{"v":864.3499999999999,"d":"864.35"},871.55,{"v":878.1999999999999,"d":"878.20"},864.9,851.05,2.71407]
[257,"JKIL",234.2,{"v":233.86666666666667,"d":"233.87"},{"v":230.48333333333335,"d":"230.48"},{"v":226.76666666666668,"d":"226.77"},{"v":223.38333333333335,"d":"223.38"},{"v":237.58333333333334,"d":"237.58"},{"v":240.96666666666667,"d":"240.97"},{"v":244.68333333333334,"d":"244.68"},237.25,230.15,0.39572]
[258,"JKLAKSHMI",332.6,{"v":328.25000000000006,"d":"328.25"},{"v":321.7000000000001,"d":"321.70"},{"v":310.80000000000007,"d":"310.80"},{"v":304.2500000000001,"d":"304.25"},{"v":339.1500000000001,"d":"339.15"},{"v":345.70000000000005,"d":"345.70"},{"v":356.6000000000001,"d":"356.60"},334.8,317.35,0.69044]
[259,"JKTYRE",123.2,{"v":123.10000000000001,"d":"123.10"},{"v":121.60000000000002,"d":"121.60"},{"v":120.00000000000001,"d":"120.00"},{"v":118.50000000000003,"d":"118.50"},{"v":124.70000000000002,"d":"124.70"},{"v":126.19999999999999,"d":"126.20"},{"v":127.80000000000001,"d":"127.80"},124.6,121.5,10.74615]
[260,"JMFINANCIL",115.05,{"v":115.96666666666665,"d":"115.97"},{"v":112.63333333333331,"d":"112.63"},{"v":110.21666666666665,"d":"110.22"},{"v":106.88333333333331,"d":"106.88"},{"v":118.38333333333331,"d":"118.38"},{"v":121.71666666666665,"d":"121.72"},{"v":124.13333333333331,"d":"124.13"},119.3,113.55,5.03785]
[261,"JPASSOCIAT",15.7,{"v":15.633333333333333,"d":"15.63"},{"v":15.316666666666666,"d":"15.32"},{"v":14.933333333333334,"d":"14.93"},{"v":14.616666666666667,"d":"14.62"},{"v":16.016666666666666,"d":"16.02"},{"v":16.333333333333332,"d":"16.33"},{"v":16.716666666666665,"d":"16.72"},15.95,15.25,254.54255]
[262,"JPPOWER",2.85,2.85,{"v":2.8000000000000003,"d":"2.80"},2.75,{"v":2.7,"d":"2.70"},{"v":2.9000000000000004,"d":"2.90"},2.95,{"v":3.0000000000000004,"d":"3.00"},2.9,2.8,10.94299]
[263,"JSL",60.7,{"v":61.38333333333333,"d":"61.38"},{"v":58.81666666666666,"d":"58.82"},{"v":56.93333333333333,"d":"56.93"},{"v":54.36666666666666,"d":"54.37"},{"v":63.266666666666666,"d":"63.27"},{"v":65.83333333333334,"d":"65.83"},{"v":67.71666666666667,"d":"67.72"},63.95,59.5,8.28174]
[264,"JSLHISAR",133.75,132.35,{"v":130.04999999999998,"d":"130.05"},126.35,{"v":124.04999999999998,"d":"124.05"},{"v":136.04999999999998,"d":"136.05"},138.35,{"v":142.04999999999998,"d":"142.05"},134.65,128.65,7.01665]
[265,"JSWENERGY",66.6,{"v":66.41666666666667,"d":"66.42"},{"v":65.43333333333334,"d":"65.43"},{"v":64.26666666666667,"d":"64.27"},{"v":63.28333333333333,"d":"63.28"},{"v":67.58333333333334,"d":"67.58"},{"v":68.56666666666666,"d":"68.57"},{"v":69.73333333333335,"d":"69.73"},67.4,65.25,8.53022]
[266,"JSWSTEEL",308.55,{"v":307.3833333333334,"d":"307.38"},{"v":301.8666666666668,"d":"301.87"},{"v":295.1833333333334,"d":"295.18"},{"v":289.6666666666668,"d":"289.67"},{"v":314.0666666666668,"d":"314.07"},{"v":319.5833333333333,"d":"319.58"},{"v":326.26666666666677,"d":"326.27"},312.9,300.7,50.8779]
[267,"JUBILANT",702.6,{"v":705.1666666666666,"d":"705.17"},{"v":697.4333333333333,"d":"697.43"},{"v":692.2666666666667,"d":"692.27"},{"v":684.5333333333333,"d":"684.53"},{"v":710.3333333333333,"d":"710.33"},{"v":718.0666666666666,"d":"718.07"},{"v":723.2333333333332,"d":"723.23"},712.9,700,1.06878]
[268,"JUBLFOOD",1365.45,1377.95,{"v":1335.9,"d":"1335.90"},{"v":1306.3500000000001,"d":"1306.35"},{"v":1264.3000000000002,"d":"1264.30"},{"v":1407.5,"d":"1407.50"},{"v":1449.5499999999997,"d":"1449.55"},{"v":1479.1,"d":"1479.10"},1420,1348.4,18.1218]
[269,"JUSTDIAL",570.3,{"v":570.2333333333332,"d":"570.23"},{"v":560.5666666666665,"d":"560.57"},{"v":550.8333333333333,"d":"550.83"},{"v":541.1666666666665,"d":"541.17"},{"v":579.9666666666665,"d":"579.97"},{"v":589.6333333333332,"d":"589.63"},{"v":599.3666666666664,"d":"599.37"},579.9,560.5,32.92136]
[270,"JYOTHYLAB",229.05,{"v":233.26666666666668,"d":"233.27"},{"v":223.63333333333335,"d":"223.63"},{"v":218.21666666666667,"d":"218.22"},{"v":208.58333333333334,"d":"208.58"},{"v":238.68333333333337,"d":"238.68"},{"v":248.3166666666667,"d":"248.32"},{"v":253.73333333333338,"d":"253.73"},242.9,227.85,2.00846]
[271,"KAJARIACER",464.2,{"v":464.3833333333334,"d":"464.38"},{"v":457.3166666666668,"d":"457.32"},{"v":450.4333333333334,"d":"450.43"},{"v":443.3666666666668,"d":"443.37"},{"v":471.26666666666677,"d":"471.27"},{"v":478.33333333333337,"d":"478.33"},{"v":485.21666666666675,"d":"485.22"},471.45,457.5,3.44485]
[272,"KALPATPOWR",403.75,{"v":400.09999999999997,"d":"400.10"},{"v":394.19999999999993,"d":"394.20"},384.65,{"v":378.74999999999994,"d":"378.75"},{"v":409.6499999999999,"d":"409.65"},{"v":415.5499999999999,"d":"415.55"},{"v":425.0999999999999,"d":"425.10"},406,390.55,0.32101]
[273,"KANSAINER",482,{"v":480.3333333333333,"d":"480.33"},{"v":475.21666666666664,"d":"475.22"},{"v":468.43333333333334,"d":"468.43"},{"v":463.31666666666666,"d":"463.32"},{"v":487.1166666666666,"d":"487.12"},{"v":492.2333333333333,"d":"492.23"},{"v":499.0166666666666,"d":"499.02"},485.45,473.55,0.68294]
[274,"KARURVYSYA",100.05,{"v":99.71666666666665,"d":"99.72"},{"v":98.83333333333331,"d":"98.83"},{"v":97.61666666666666,"d":"97.62"},{"v":96.73333333333332,"d":"96.73"},{"v":100.93333333333331,"d":"100.93"},{"v":101.81666666666666,"d":"101.82"},{"v":103.0333333333333,"d":"103.03"},100.6,98.5,7.27371]
[275,"KEC",335.75,{"v":333.84999999999997,"d":"333.85"},{"v":330.0999999999999,"d":"330.10"},{"v":324.44999999999993,"d":"324.45"},{"v":320.6999999999999,"d":"320.70"},{"v":339.49999999999994,"d":"339.50"},{"v":343.25000000000006,"d":"343.25"},{"v":348.9,"d":"348.90"},337.6,328.2,4.29445]
[276,"KESORAMIND",83.2,{"v":81.98333333333333,"d":"81.98"},{"v":78.91666666666667,"d":"78.92"},{"v":74.63333333333334,"d":"74.63"},{"v":71.56666666666668,"d":"71.57"},{"v":86.26666666666667,"d":"86.27"},{"v":89.33333333333333,"d":"89.33"},{"v":93.61666666666666,"d":"93.62"},85.05,77.7,3.56871]
[277,"KITEX",113.75,{"v":115.16666666666667,"d":"115.17"},{"v":110.73333333333335,"d":"110.73"},{"v":107.71666666666668,"d":"107.72"},{"v":103.28333333333336,"d":"103.28"},{"v":118.18333333333334,"d":"118.18"},{"v":122.61666666666665,"d":"122.62"},{"v":125.63333333333333,"d":"125.63"},119.6,112.15,2.94337]
[278,"KNRCON",226.8,{"v":228.29999999999998,"d":"228.30"},{"v":223.59999999999997,"d":"223.60"},{"v":220.39999999999998,"d":"220.40"},{"v":215.69999999999996,"d":"215.70"},{"v":231.49999999999997,"d":"231.50"},{"v":236.19999999999996,"d":"236.20"},{"v":239.39999999999998,"d":"239.40"},233,225.1,1.43855]
[279,"KOLTEPATIL",273.9,274.45,{"v":269.7,"d":"269.70"},{"v":265.5,"d":"265.50"},260.75,278.65,{"v":283.4,"d":"283.40"},{"v":287.59999999999997,"d":"287.60"},279.2,270.25,1.9925]
[280,"KOTAKBANK",1371.2,{"v":1368.7333333333333,"d":"1368.73"},{"v":1360.6666666666667,"d":"1360.67"},{"v":1350.1333333333334,"d":"1350.13"},{"v":1342.0666666666668,"d":"1342.07"},{"v":1379.2666666666667,"d":"1379.27"},{"v":1387.3333333333333,"d":"1387.33"},{"v":1397.8666666666666,"d":"1397.87"},1376.8,1358.2,10.42184]
[281,"KPIT",268.2,268.05,{"v":265.3,"d":"265.30"},{"v":262.4,"d":"262.40"},259.65,{"v":270.95000000000005,"d":"270.95"},{"v":273.70000000000005,"d":"273.70"},{"v":276.6000000000001,"d":"276.60"},270.8,265.15,10.07925]
[282,"KPRMILL",637.2,640.65,628.55,{"v":619.9,"d":"619.90"},{"v":607.8,"d":"607.80"},{"v":649.3,"d":"649.30"},{"v":661.4000000000001,"d":"661.40"},670.05,652.75,632,0.11096]
[283,"KRBL",309.9,{"v":309.31666666666666,"d":"309.32"},{"v":303.8333333333333,"d":"303.83"},{"v":297.76666666666665,"d":"297.77"},{"v":292.2833333333333,"d":"292.28"},{"v":315.3833333333333,"d":"315.38"},{"v":320.8666666666667,"d":"320.87"},{"v":326.93333333333334,"d":"326.93"},314.8,303.25,3.44505]
[284,"KSCL",555.6,{"v":554.9833333333332,"d":"554.98"},{"v":547.9666666666665,"d":"547.97"},{"v":540.3333333333333,"d":"540.33"},{"v":533.3166666666665,"d":"533.32"},{"v":562.6166666666664,"d":"562.62"},{"v":569.6333333333331,"d":"569.63"},{"v":577.2666666666664,"d":"577.27"},562,547.35,2.11607]
[285,"KTKBANK",110.25,109.75,{"v":108.2,"d":"108.20"},106.15,{"v":104.60000000000001,"d":"104.60"},{"v":111.8,"d":"111.80"},{"v":113.35000000000001,"d":"113.35"},{"v":115.39999999999999,"d":"115.40"},111.3,107.7,15.63321]
[286,"KWALITY",18.6,{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},18.6,18.6,3.99257]
[287,"L&TFH",149.85,{"v":148.95000000000002,"d":"148.95"},{"v":145.90000000000003,"d":"145.90"},{"v":141.95000000000002,"d":"141.95"},{"v":138.90000000000003,"d":"138.90"},{"v":152.90000000000003,"d":"152.90"},{"v":155.95000000000005,"d":"155.95"},{"v":159.90000000000003,"d":"159.90"},152,145,35.14399]
[288,"LAKSHVILAS",100.3,{"v":100.7,"d":"100.70"},{"v":99.60000000000001,"d":"99.60"},{"v":98.9,"d":"98.90"},{"v":97.80000000000001,"d":"97.80"},{"v":101.4,"d":"101.40"},{"v":102.5,"d":"102.50"},{"v":103.2,"d":"103.20"},101.8,100,3.47408]
[289,"LALPATHLAB",913.2,{"v":915.4000000000001,"d":"915.40"},{"v":903.7000000000002,"d":"903.70"},{"v":894.2,"d":"894.20"},{"v":882.5000000000001,"d":"882.50"},{"v":924.9000000000002,"d":"924.90"},{"v":936.6,"d":"936.60"},{"v":946.1000000000003,"d":"946.10"},927.1,905.9,0.34214]
[290,"LAURUSLABS",476.9,{"v":477.09999999999997,"d":"477.10"},{"v":471.8499999999999,"d":"471.85"},{"v":466.79999999999995,"d":"466.80"},{"v":461.5499999999999,"d":"461.55"},{"v":482.1499999999999,"d":"482.15"},{"v":487.40000000000003,"d":"487.40"},{"v":492.44999999999993,"d":"492.45"},482.35,472.05,0.0991]
[291,"LAXMIMACH",7823.25,{"v":7865.599999999999,"d":"7865.60"},{"v":7757.899999999999,"d":"7757.90"},{"v":7692.549999999999,"d":"7692.55"},{"v":7584.8499999999985,"d":"7584.85"},{"v":7930.949999999999,"d":"7930.95"},8038.65,{"v":8103.999999999999,"d":"8104.00"},7973.3,7800.25,0.02961]
[292,"LICHSGFIN",484.15,{"v":482.3833333333334,"d":"482.38"},{"v":473.76666666666677,"d":"473.77"},{"v":463.3833333333334,"d":"463.38"},{"v":454.76666666666677,"d":"454.77"},{"v":492.76666666666677,"d":"492.77"},{"v":501.38333333333344,"d":"501.38"},{"v":511.76666666666677,"d":"511.77"},491,472,22.9303]
[293,"LT",1266.3,1263.15,{"v":1248.0500000000002,"d":"1248.05"},{"v":1229.8000000000002,"d":"1229.80"},{"v":1214.7000000000003,"d":"1214.70"},{"v":1281.4,"d":"1281.40"},{"v":1296.5,"d":"1296.50"},1314.75,1278.25,1244.9,20.64484]
[294,"LTI",1667.95,{"v":1661.0166666666664,"d":"1661.02"},{"v":1647.0333333333328,"d":"1647.03"},{"v":1626.1166666666663,"d":"1626.12"},{"v":1612.1333333333328,"d":"1612.13"},{"v":1681.933333333333,"d":"1681.93"},{"v":1695.9166666666665,"d":"1695.92"},{"v":1716.833333333333,"d":"1716.83"},1675,1640.1,0.45126]
[295,"LTTS",1281.95,{"v":1262.7333333333333,"d":"1262.73"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1194.9833333333333,"d":"1194.98"},{"v":1170.7166666666667,"d":"1170.72"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1330.4833333333336,"d":"1330.48"},{"v":1373.9666666666667,"d":"1373.97"},1287,1219.25,0.75287]
[296,"LUPIN",915.8,{"v":922.0666666666666,"d":"922.07"},{"v":904.6833333333332,"d":"904.68"},{"v":893.5666666666666,"d":"893.57"},{"v":876.1833333333332,"d":"876.18"},{"v":933.1833333333332,"d":"933.18"},{"v":950.5666666666666,"d":"950.57"},{"v":961.6833333333332,"d":"961.68"},939.45,910.95,27.83374]
[297,"M&M",924.95,{"v":918.2666666666668,"d":"918.27"},{"v":909.5333333333335,"d":"909.53"},{"v":894.1166666666668,"d":"894.12"},{"v":885.3833333333336,"d":"885.38"},{"v":933.6833333333335,"d":"933.68"},{"v":942.4166666666669,"d":"942.42"},{"v":957.8333333333335,"d":"957.83"},927,902.85,29.9857]
[298,"M&MFIN",454.65,{"v":458.0333333333333,"d":"458.03"},{"v":448.3166666666666,"d":"448.32"},{"v":441.9833333333333,"d":"441.98"},{"v":432.2666666666666,"d":"432.27"},{"v":464.3666666666666,"d":"464.37"},{"v":474.0833333333333,"d":"474.08"},{"v":480.41666666666663,"d":"480.42"},467.75,451.7,20.49839]
[299,"MAGMA",162.15,{"v":162.71666666666667,"d":"162.72"},{"v":160.43333333333334,"d":"160.43"},{"v":158.71666666666667,"d":"158.72"},{"v":156.43333333333334,"d":"156.43"},{"v":164.43333333333334,"d":"164.43"},{"v":166.7166666666667,"d":"166.72"},{"v":168.43333333333334,"d":"168.43"},165,161,1.1739]
[300,"MAHINDCIE",257.2,{"v":259.43333333333334,"d":"259.43"},{"v":253.86666666666667,"d":"253.87"},{"v":250.53333333333336,"d":"250.53"},{"v":244.9666666666667,"d":"244.97"},{"v":262.76666666666665,"d":"262.77"},{"v":268.33333333333337,"d":"268.33"},{"v":271.66666666666663,"d":"271.67"},265,256.1,2.59911]
[301,"MANAPPURAM",100.85,{"v":100.43333333333334,"d":"100.43"},{"v":98.41666666666667,"d":"98.42"},{"v":95.98333333333333,"d":"95.98"},{"v":93.96666666666667,"d":"93.97"},{"v":102.86666666666667,"d":"102.87"},{"v":104.88333333333333,"d":"104.88"},{"v":107.31666666666668,"d":"107.32"},102.45,98,23.89214]
[302,"MANPASAND",155.25,155.25,155.25,155.25,155.25,155.25,155.25,155.25,155.25,155.25,0.90314]
[303,"MARICO",347.15,{"v":345.8833333333334,"d":"345.88"},{"v":343.26666666666677,"d":"343.27"},{"v":339.3833333333334,"d":"339.38"},{"v":336.76666666666677,"d":"336.77"},{"v":349.76666666666677,"d":"349.77"},{"v":352.38333333333344,"d":"352.38"},{"v":356.26666666666677,"d":"356.27"},348.5,342,13.22634]
[304,"MARKSANS",27.9,{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666663,"d":"27.57"},{"v":27.23333333333333,"d":"27.23"},{"v":26.766666666666662,"d":"26.77"},{"v":28.366666666666664,"d":"28.37"},{"v":28.833333333333332,"d":"28.83"},{"v":29.166666666666664,"d":"29.17"},28.5,27.7,14.54991]
[305,"MARUTI",9317.5,{"v":9330.483333333334,"d":"9330.48"},{"v":9247.016666666666,"d":"9247.02"},{"v":9176.533333333333,"d":"9176.53"},{"v":9093.066666666666,"d":"9093.07"},{"v":9400.966666666667,"d":"9400.97"},{"v":9484.433333333334,"d":"9484.43"},{"v":9554.916666666668,"d":"9554.92"},9413.95,9260,5.08241]
[306,"MASFIN",554.95,{"v":554.4333333333334,"d":"554.43"},{"v":547.8666666666668,"d":"547.87"},{"v":540.7833333333334,"d":"540.78"},{"v":534.2166666666668,"d":"534.22"},{"v":561.5166666666668,"d":"561.52"},{"v":568.0833333333334,"d":"568.08"},{"v":575.1666666666667,"d":"575.17"},561,547.35,0.27049]
[307,"MAXINDIA",72.55,{"v":73.56666666666666,"d":"73.57"},{"v":70.73333333333332,"d":"70.73"},{"v":68.91666666666666,"d":"68.92"},{"v":66.08333333333331,"d":"66.08"},{"v":75.38333333333333,"d":"75.38"},{"v":78.21666666666667,"d":"78.22"},{"v":80.03333333333333,"d":"80.03"},76.4,71.75,2.81316]
[308,"MCDOWELL-N",636.55,{"v":633.5666666666666,"d":"633.57"},{"v":623.1333333333332,"d":"623.13"},{"v":609.7166666666666,"d":"609.72"},{"v":599.2833333333332,"d":"599.28"},{"v":646.9833333333332,"d":"646.98"},{"v":657.4166666666666,"d":"657.42"},{"v":670.8333333333333,"d":"670.83"},644,620.15,14.58596]
[309,"MCLEODRUSS",145.85,{"v":145.4333333333333,"d":"145.43"},{"v":144.41666666666663,"d":"144.42"},{"v":142.98333333333332,"d":"142.98"},{"v":141.96666666666664,"d":"141.97"},{"v":146.86666666666662,"d":"146.87"},{"v":147.88333333333333,"d":"147.88"},{"v":149.3166666666666,"d":"149.32"},146.45,144,1.20031]
[310,"MERCK",2301.25,{"v":2322.7833333333333,"d":"2322.78"},{"v":2265.9166666666665,"d":"2265.92"},{"v":2230.583333333333,"d":"2230.58"},{"v":2173.7166666666662,"d":"2173.72"},{"v":2358.116666666667,"d":"2358.12"},{"v":2414.9833333333336,"d":"2414.98"},{"v":2450.316666666667,"d":"2450.32"},2379.65,2287.45,0.34776]
[311,"MFSL",417,{"v":416.73333333333335,"d":"416.73"},{"v":412.8166666666667,"d":"412.82"},{"v":408.6333333333334,"d":"408.63"},{"v":404.71666666666675,"d":"404.72"},{"v":420.9166666666667,"d":"420.92"},{"v":424.8333333333333,"d":"424.83"},{"v":429.01666666666665,"d":"429.02"},420.65,412.55,1.96802]
[312,"MGL",809,{"v":811.1666666666666,"d":"811.17"},{"v":803.6333333333332,"d":"803.63"},{"v":798.2666666666665,"d":"798.27"},{"v":790.7333333333331,"d":"790.73"},{"v":816.5333333333333,"d":"816.53"},{"v":824.0666666666668,"d":"824.07"},{"v":829.4333333333334,"d":"829.43"},818.7,805.8,1.2502]
[313,"MHRIL",309.95,{"v":311.5166666666667,"d":"311.52"},{"v":306.0333333333334,"d":"306.03"},{"v":302.11666666666673,"d":"302.12"},{"v":296.63333333333344,"d":"296.63"},{"v":315.4333333333334,"d":"315.43"},{"v":320.91666666666663,"d":"320.92"},{"v":324.83333333333337,"d":"324.83"},317,307.6,0.18708]
[314,"MINDACORP",159.8,{"v":160.13333333333335,"d":"160.13"},{"v":157.9666666666667,"d":"157.97"},{"v":156.13333333333335,"d":"156.13"},{"v":153.9666666666667,"d":"153.97"},{"v":161.9666666666667,"d":"161.97"},{"v":164.13333333333338,"d":"164.13"},{"v":165.9666666666667,"d":"165.97"},162.3,158.3,1.4204]
[315,"MINDAIND",1250.85,1253.55,{"v":1238.3999999999999,"d":"1238.40"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1266,"d":"1266.00"},1281.15,{"v":1293.6000000000001,"d":"1293.60"},1268.7,1241.1,0.75086]
[316,"MINDTREE",993.45,{"v":993.8166666666666,"d":"993.82"},{"v":982.6333333333332,"d":"982.63"},{"v":971.8166666666666,"d":"971.82"},{"v":960.6333333333332,"d":"960.63"},{"v":1004.6333333333332,"d":"1004.63"},{"v":1015.8166666666666,"d":"1015.82"},{"v":1026.6333333333332,"d":"1026.63"},1005,983,7.33238]
[317,"MMTC",33.9,{"v":33.71666666666666,"d":"33.72"},{"v":32.633333333333326,"d":"32.63"},{"v":31.366666666666667,"d":"31.37"},{"v":30.28333333333333,"d":"30.28"},{"v":34.98333333333332,"d":"34.98"},{"v":36.06666666666665,"d":"36.07"},{"v":37.333333333333314,"d":"37.33"},34.8,32.45,30.5449]
[318,"MOIL",173.65,{"v":173.9333333333333,"d":"173.93"},{"v":172.36666666666662,"d":"172.37"},{"v":171.08333333333331,"d":"171.08"},{"v":169.51666666666662,"d":"169.52"},{"v":175.2166666666666,"d":"175.22"},{"v":176.78333333333327,"d":"176.78"},{"v":178.0666666666666,"d":"178.07"},175.5,172.65,1.1419]
[319,"MOTHERSUMI",298,{"v":299.53333333333336,"d":"299.53"},{"v":291.9666666666667,"d":"291.97"},{"v":285.93333333333334,"d":"285.93"},{"v":278.3666666666667,"d":"278.37"},{"v":305.5666666666667,"d":"305.57"},{"v":313.13333333333344,"d":"313.13"},{"v":319.16666666666674,"d":"319.17"},307.1,293.5,34.85532]
[320,"MOTILALOFS",882.95,{"v":880.7666666666668,"d":"880.77"},{"v":867.7833333333335,"d":"867.78"},{"v":852.6166666666668,"d":"852.62"},{"v":839.6333333333336,"d":"839.63"},{"v":895.9333333333335,"d":"895.93"},{"v":908.9166666666669,"d":"908.92"},{"v":924.0833333333335,"d":"924.08"},893.75,865.6,1.16164]
[321,"MPHASIS",1109.35,{"v":1106.0833333333333,"d":"1106.08"},{"v":1089.2666666666664,"d":"1089.27"},{"v":1069.1833333333332,"d":"1069.18"},{"v":1052.3666666666663,"d":"1052.37"},{"v":1126.1666666666665,"d":"1126.17"},{"v":1142.9833333333336,"d":"1142.98"},{"v":1163.0666666666666,"d":"1163.07"},1122.9,1086,3.98596]
[322,"MRF",75097.15,{"v":75378.31666666667,"d":"75378.32"},{"v":74557.68333333333,"d":"74557.68"},{"v":74018.21666666667,"d":"74018.22"},{"v":73197.58333333334,"d":"73197.58"},{"v":75917.78333333333,"d":"75917.78"},{"v":76738.41666666666,"d":"76738.42"},{"v":77277.88333333332,"d":"77277.88"},76198.95,74838.85,0.04502]
[323,"MRPL",78.35,{"v":77.89999999999999,"d":"77.90"},{"v":76.79999999999998,"d":"76.80"},{"v":75.24999999999999,"d":"75.25"},{"v":74.14999999999998,"d":"74.15"},{"v":79.44999999999999,"d":"79.45"},{"v":80.54999999999998,"d":"80.55"},{"v":82.1,"d":"82.10"},79,76.35,7.24421]
[324,"MTNL",15.95,{"v":15.933333333333332,"d":"15.93"},{"v":15.716666666666665,"d":"15.72"},{"v":15.483333333333333,"d":"15.48"},{"v":15.266666666666666,"d":"15.27"},{"v":16.166666666666664,"d":"16.17"},{"v":16.38333333333333,"d":"16.38"},{"v":16.616666666666664,"d":"16.62"},16.15,15.7,10.10136]
[325,"MUTHOOTFIN",404.55,407.55,{"v":400.1,"d":"400.10"},{"v":395.65000000000003,"d":"395.65"},{"v":388.20000000000005,"d":"388.20"},{"v":412,"d":"412.00"},{"v":419.44999999999993,"d":"419.45"},{"v":423.9,"d":"423.90"},415,403.1,5.27736]
[326,"NATCOPHARM",800,796.75,{"v":789.6,"d":"789.60"},{"v":779.2,"d":"779.20"},{"v":772.0500000000001,"d":"772.05"},807.15,{"v":814.3000000000001,"d":"814.30"},{"v":824.6999999999999,"d":"824.70"},803.9,786.35,1.47018]
[327,"NATIONALUM",60.75,{"v":60.949999999999996,"d":"60.95"},{"v":59.44999999999999,"d":"59.45"},{"v":58.14999999999999,"d":"58.15"},{"v":56.649999999999984,"d":"56.65"},{"v":62.24999999999999,"d":"62.25"},{"v":63.75000000000001,"d":"63.75"},65.05,62.45,59.65,139.93019]
[328,"NAUKRI",1216.9,{"v":1222.6,"d":"1222.60"},{"v":1193.1499999999999,"d":"1193.15"},{"v":1169.3999999999999,"d":"1169.40"},{"v":1139.9499999999998,"d":"1139.95"},1246.35,{"v":1275.7999999999997,"d":"1275.80"},1299.55,1252.05,1198.85,1.37549]
[329,"NAVINFLUOR",640.85,{"v":639,"d":"639.00"},{"v":631.1,"d":"631.10"},621.35,613.45,648.75,{"v":656.6500000000001,"d":"656.65"},{"v":666.4,"d":"666.40"},646.9,629.25,0.19994]
[330,"NAVKARCORP",125.7,125.25,123.95,{"v":122.2,"d":"122.20"},{"v":120.9,"d":"120.90"},{"v":127,"d":"127.00"},{"v":128.3,"d":"128.30"},130.05,126.55,123.5,0.49384]
[331,"NBCC",67.85,{"v":68.38333333333334,"d":"68.38"},{"v":66.81666666666668,"d":"66.82"},{"v":65.78333333333333,"d":"65.78"},{"v":64.21666666666667,"d":"64.22"},{"v":69.41666666666669,"d":"69.42"},{"v":70.98333333333335,"d":"70.98"},{"v":72.0166666666667,"d":"72.02"},69.95,67.35,82.52277]
[332,"NBVENTURES",124.7,{"v":124.7,"d":"124.70"},{"v":122.7,"d":"122.70"},{"v":120.7,"d":"120.70"},{"v":118.7,"d":"118.70"},{"v":126.7,"d":"126.70"},{"v":128.7,"d":"128.70"},{"v":130.7,"d":"130.70"},126.7,122.7,1.68229]
[333,"NCC",96.25,{"v":96,"d":"96.00"},{"v":94.3,"d":"94.30"},92.35,{"v":90.64999999999999,"d":"90.65"},97.95,{"v":99.64999999999999,"d":"99.65"},{"v":101.60000000000001,"d":"101.60"},97.7,94.05,58.91229]
[334,"NESCO",515.6,{"v":515.5166666666667,"d":"515.52"},{"v":510.2833333333333,"d":"510.28"},{"v":504.96666666666664,"d":"504.97"},{"v":499.7333333333333,"d":"499.73"},{"v":520.8333333333333,"d":"520.83"},{"v":526.0666666666666,"d":"526.07"},{"v":531.3833333333333,"d":"531.38"},520.75,510.2,0.11]
[335,"NETWORK18",43.45,{"v":43.21666666666667,"d":"43.22"},{"v":42.43333333333334,"d":"42.43"},{"v":41.41666666666667,"d":"41.42"},{"v":40.63333333333334,"d":"40.63"},{"v":44.233333333333334,"d":"44.23"},{"v":45.016666666666666,"d":"45.02"},{"v":46.03333333333333,"d":"46.03"},44,42.2,4.04814]
[336,"NFL",45.35,{"v":45.4,"d":"45.40"},{"v":44.949999999999996,"d":"44.95"},44.55,{"v":44.099999999999994,"d":"44.10"},{"v":45.8,"d":"45.80"},46.25,46.65,45.85,45,3.63236]
[337,"NH",241.7,{"v":240.28333333333333,"d":"240.28"},{"v":236.06666666666666,"d":"236.07"},{"v":230.43333333333334,"d":"230.43"},{"v":226.21666666666667,"d":"226.22"},{"v":245.91666666666666,"d":"245.92"},{"v":250.1333333333333,"d":"250.13"},{"v":255.76666666666665,"d":"255.77"},244.5,234.65,0.1981]
[338,"NHPC",23.35,{"v":23.28333333333333,"d":"23.28"},{"v":23.066666666666663,"d":"23.07"},{"v":22.78333333333333,"d":"22.78"},{"v":22.566666666666663,"d":"22.57"},{"v":23.566666666666663,"d":"23.57"},{"v":23.78333333333333,"d":"23.78"},{"v":24.066666666666663,"d":"24.07"},23.5,23,44.65338]
[339,"NIITTECH",1072.2,{"v":1079.1833333333334,"d":"1079.18"},{"v":1061.2166666666667,"d":"1061.22"},{"v":1050.2333333333333,"d":"1050.23"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1090.1666666666667,"d":"1090.17"},{"v":1108.1333333333334,"d":"1108.13"},{"v":1119.1166666666668,"d":"1119.12"},1097.15,1068.2,6.77273]
[340,"NILKAMAL",1640.9,{"v":1635.8333333333333,"d":"1635.83"},{"v":1606.6666666666665,"d":"1606.67"},{"v":1572.4333333333332,"d":"1572.43"},{"v":1543.2666666666664,"d":"1543.27"},{"v":1670.0666666666666,"d":"1670.07"},{"v":1699.2333333333331,"d":"1699.23"},{"v":1733.4666666666667,"d":"1733.47"},1665,1601.6,0.17668]
[341,"NLCINDIA",75.2,{"v":75.18333333333334,"d":"75.18"},{"v":74.56666666666668,"d":"74.57"},{"v":73.93333333333334,"d":"73.93"},{"v":73.31666666666668,"d":"73.32"},{"v":75.81666666666668,"d":"75.82"},{"v":76.43333333333335,"d":"76.43"},{"v":77.06666666666668,"d":"77.07"},75.8,74.55,1.91789]
[342,"NMDC",103.2,{"v":103.16666666666667,"d":"103.17"},{"v":102.08333333333334,"d":"102.08"},{"v":100.96666666666667,"d":"100.97"},{"v":99.88333333333334,"d":"99.88"},{"v":104.28333333333335,"d":"104.28"},{"v":105.36666666666669,"d":"105.37"},{"v":106.48333333333335,"d":"106.48"},104.25,102.05,13.03828]
[343,"NTPC",150.15,{"v":150.8166666666667,"d":"150.82"},{"v":149.1833333333334,"d":"149.18"},{"v":148.2166666666667,"d":"148.22"},{"v":146.5833333333334,"d":"146.58"},{"v":151.7833333333334,"d":"151.78"},{"v":153.41666666666666,"d":"153.42"},{"v":154.38333333333338,"d":"154.38"},152.45,149.85,88.68559]
[344,"OBEROIRLTY",460,{"v":460.7166666666667,"d":"460.72"},{"v":451.5333333333334,"d":"451.53"},{"v":443.0666666666667,"d":"443.07"},{"v":433.88333333333344,"d":"433.88"},{"v":469.1833333333334,"d":"469.18"},{"v":478.3666666666667,"d":"478.37"},{"v":486.83333333333337,"d":"486.83"},469.9,452.25,5.31853]
[345,"OFSS",3779.25,{"v":3812.5499999999997,"d":"3812.55"},{"v":3739.1499999999996,"d":"3739.15"},{"v":3699.0499999999997,"d":"3699.05"},{"v":3625.6499999999996,"d":"3625.65"},{"v":3852.6499999999996,"d":"3852.65"},3926.05,{"v":3966.1499999999996,"d":"3966.15"},3885.95,3772.45,0.31062]
[346,"OIL",205.55,{"v":206.20000000000002,"d":"206.20"},{"v":204.00000000000003,"d":"204.00"},{"v":202.45000000000002,"d":"202.45"},{"v":200.25000000000003,"d":"200.25"},{"v":207.75000000000003,"d":"207.75"},{"v":209.95000000000002,"d":"209.95"},{"v":211.50000000000003,"d":"211.50"},208.4,204.65,2.45804]
[347,"OMAXE",220.1,{"v":219.5333333333333,"d":"219.53"},{"v":218.2666666666666,"d":"218.27"},{"v":216.43333333333328,"d":"216.43"},{"v":215.16666666666657,"d":"215.17"},{"v":221.36666666666662,"d":"221.37"},{"v":222.63333333333333,"d":"222.63"},{"v":224.46666666666664,"d":"224.47"},220.8,217.7,2.7415]
[348,"ONGC",155.45,{"v":156.01666666666665,"d":"156.02"},{"v":154.6833333333333,"d":"154.68"},{"v":153.91666666666666,"d":"153.92"},{"v":152.58333333333331,"d":"152.58"},{"v":156.7833333333333,"d":"156.78"},{"v":158.11666666666667,"d":"158.12"},{"v":158.8833333333333,"d":"158.88"},157.35,155.25,36.33191]
[349,"ORIENTBANK",74.85,74.55,{"v":73.44999999999999,"d":"73.45"},72.05,{"v":70.94999999999999,"d":"70.95"},{"v":75.94999999999999,"d":"75.95"},{"v":77.04999999999998,"d":"77.05"},{"v":78.44999999999999,"d":"78.45"},75.65,73.15,20.72262]
[350,"ORIENTCEM",115.5,{"v":115.01666666666667,"d":"115.02"},{"v":113.53333333333333,"d":"113.53"},{"v":111.56666666666666,"d":"111.57"},{"v":110.08333333333333,"d":"110.08"},{"v":116.98333333333333,"d":"116.98"},{"v":118.46666666666665,"d":"118.47"},{"v":120.43333333333334,"d":"120.43"},116.5,113.05,0.41871]
[351,"PAGEIND",28439.45,{"v":28332.483333333334,"d":"28332.48"},{"v":28114.966666666667,"d":"28114.97"},{"v":27790.483333333334,"d":"27790.48"},{"v":27572.966666666667,"d":"27572.97"},{"v":28656.966666666667,"d":"28656.97"},{"v":28874.483333333337,"d":"28874.48"},{"v":29198.966666666667,"d":"29198.97"},28550,28008,0.1484]
[352,"PARAGMILK",310.4,{"v":308.65000000000003,"d":"308.65"},{"v":303.30000000000007,"d":"303.30"},{"v":296.20000000000005,"d":"296.20"},{"v":290.8500000000001,"d":"290.85"},{"v":315.75000000000006,"d":"315.75"},{"v":321.1000000000001,"d":"321.10"},{"v":328.20000000000005,"d":"328.20"},314,301.55,8.42288]
[353,"PCJEWELLER",128.85,{"v":127.71666666666665,"d":"127.72"},{"v":122.58333333333331,"d":"122.58"},{"v":116.31666666666666,"d":"116.32"},{"v":111.18333333333332,"d":"111.18"},{"v":133.9833333333333,"d":"133.98"},{"v":139.11666666666667,"d":"139.12"},{"v":145.3833333333333,"d":"145.38"},132.85,121.45,203.01149]
[354,"PEL",2476.35,{"v":2471.9166666666665,"d":"2471.92"},{"v":2441.883333333333,"d":"2441.88"},{"v":2407.4166666666665,"d":"2407.42"},{"v":2377.383333333333,"d":"2377.38"},{"v":2506.383333333333,"d":"2506.38"},{"v":2536.416666666667,"d":"2536.42"},{"v":2570.883333333333,"d":"2570.88"},2501.95,2437.45,1.19534]
[355,"PERSISTENT",836.55,{"v":832.1833333333334,"d":"832.18"},{"v":824.3666666666668,"d":"824.37"},{"v":812.1833333333334,"d":"812.18"},{"v":804.3666666666668,"d":"804.37"},{"v":844.3666666666668,"d":"844.37"},{"v":852.1833333333334,"d":"852.18"},{"v":864.3666666666668,"d":"864.37"},840,820,1.11456]
[356,"PETRONET",217.05,{"v":218.41666666666666,"d":"218.42"},{"v":214.58333333333331,"d":"214.58"},{"v":212.11666666666665,"d":"212.12"},{"v":208.2833333333333,"d":"208.28"},{"v":220.88333333333333,"d":"220.88"},{"v":224.71666666666664,"d":"224.72"},{"v":227.18333333333334,"d":"227.18"},222.25,215.95,14.40381]
[357,"PFC",74.2,{"v":73.85000000000001,"d":"73.85"},{"v":72.50000000000001,"d":"72.50"},{"v":70.80000000000001,"d":"70.80"},{"v":69.45000000000002,"d":"69.45"},{"v":75.55000000000001,"d":"75.55"},{"v":76.9,"d":"76.90"},{"v":78.60000000000001,"d":"78.60"},75.2,72.15,52.88375]
[358,"PFIZER",2538.6,{"v":2551.1666666666665,"d":"2551.17"},{"v":2512.433333333333,"d":"2512.43"},{"v":2486.2666666666664,"d":"2486.27"},{"v":2447.533333333333,"d":"2447.53"},{"v":2577.333333333333,"d":"2577.33"},{"v":2616.0666666666666,"d":"2616.07"},{"v":2642.233333333333,"d":"2642.23"},2589.9,2525,0.07151]
[359,"PFS",16.35,{"v":16.349999999999998,"d":"16.35"},{"v":15.499999999999996,"d":"15.50"},{"v":14.649999999999999,"d":"14.65"},{"v":13.799999999999997,"d":"13.80"},{"v":17.199999999999996,"d":"17.20"},{"v":18.049999999999997,"d":"18.05"},{"v":18.899999999999995,"d":"18.90"},17.2,15.5,12.59903]
[360,"PGHH",9954.9,{"v":9915.433333333332,"d":"9915.43"},{"v":9860.466666666665,"d":"9860.47"},{"v":9766.033333333333,"d":"9766.03"},{"v":9711.066666666666,"d":"9711.07"},{"v":10009.866666666665,"d":"10009.87"},{"v":10064.833333333332,"d":"10064.83"},{"v":10159.266666666665,"d":"10159.27"},9970.4,9821,0.00722]
[361,"PHOENIXLTD",642.45,{"v":645.1833333333334,"d":"645.18"},{"v":635.3666666666668,"d":"635.37"},{"v":628.2833333333334,"d":"628.28"},{"v":618.4666666666668,"d":"618.47"},{"v":652.2666666666668,"d":"652.27"},{"v":662.0833333333334,"d":"662.08"},{"v":669.1666666666667,"d":"669.17"},655,638.1,0.51642]
[362,"PIDILITIND",1056.6,{"v":1059.783333333333,"d":"1059.78"},{"v":1048.0166666666662,"d":"1048.02"},{"v":1039.4333333333332,"d":"1039.43"},{"v":1027.6666666666663,"d":"1027.67"},{"v":1068.366666666666,"d":"1068.37"},{"v":1080.133333333333,"d":"1080.13"},{"v":1088.716666666666,"d":"1088.72"},1071.55,1051.2,3.7984]
[363,"PIIND",795.35,{"v":794.9,"d":"794.90"},{"v":785.4499999999999,"d":"785.45"},775.55,{"v":766.0999999999999,"d":"766.10"},{"v":804.8,"d":"804.80"},814.25,824.15,804.35,785,0.33634]
[364,"PNB",76.95,{"v":76.8,"d":"76.80"},{"v":75.6,"d":"75.60"},74.25,73.05,{"v":78.14999999999999,"d":"78.15"},{"v":79.35000000000001,"d":"79.35"},{"v":80.69999999999999,"d":"80.70"},78,75.45,207.77411]
[365,"PNBHOUSING",1175.5,{"v":1161.2,"d":"1161.20"},1133.45,{"v":1091.4,"d":"1091.40"},1063.65,1203.25,{"v":1231,"d":"1231.00"},1273.05,1188.95,1119.15,2.46129]
[366,"PNCINFRA",142.3,{"v":141.93333333333334,"d":"141.93"},{"v":140.41666666666669,"d":"140.42"},{"v":138.53333333333336,"d":"138.53"},{"v":137.0166666666667,"d":"137.02"},{"v":143.81666666666666,"d":"143.82"},{"v":145.33333333333331,"d":"145.33"},{"v":147.21666666666664,"d":"147.22"},143.45,140.05,0.45469]
[367,"POWERGRID",181.8,{"v":181.85000000000002,"d":"181.85"},{"v":180.80000000000004,"d":"180.80"},{"v":179.8,"d":"179.80"},{"v":178.75000000000003,"d":"178.75"},{"v":182.85000000000005,"d":"182.85"},{"v":183.9,"d":"183.90"},{"v":184.90000000000006,"d":"184.90"},182.9,180.85,40.66661]
[368,"PRAJIND",74.05,{"v":73.7,"d":"73.70"},{"v":72.60000000000001,"d":"72.60"},71.15,{"v":70.05000000000001,"d":"70.05"},75.15,76.25,{"v":77.7,"d":"77.70"},74.8,72.25,4.06392]
[369,"PRESTIGE",275.6,275.55,{"v":271.1,"d":"271.10"},{"v":266.6,"d":"266.60"},{"v":262.15000000000003,"d":"262.15"},280.05,{"v":284.49999999999994,"d":"284.50"},{"v":289,"d":"289.00"},280,271.05,0.63407]
[370,"PRSMJOHNSN",101.8,{"v":102.10000000000001,"d":"102.10"},{"v":100.70000000000002,"d":"100.70"},{"v":99.60000000000001,"d":"99.60"},{"v":98.20000000000002,"d":"98.20"},{"v":103.20000000000002,"d":"103.20"},{"v":104.60000000000002,"d":"104.60"},{"v":105.70000000000002,"d":"105.70"},103.5,101,1.32759]
[371,"PTC",74.4,{"v":74.76666666666667,"d":"74.77"},{"v":73.78333333333333,"d":"73.78"},{"v":73.16666666666667,"d":"73.17"},{"v":72.18333333333334,"d":"72.18"},{"v":75.38333333333333,"d":"75.38"},{"v":76.36666666666665,"d":"76.37"},{"v":76.98333333333332,"d":"76.98"},75.75,74.15,12.82247]
[372,"PVR",1371.5,{"v":1374.7166666666665,"d":"1374.72"},{"v":1361.7833333333328,"d":"1361.78"},{"v":1352.0666666666664,"d":"1352.07"},{"v":1339.1333333333328,"d":"1339.13"},{"v":1384.433333333333,"d":"1384.43"},{"v":1397.3666666666668,"d":"1397.37"},{"v":1407.083333333333,"d":"1407.08"},1387.65,1365,1.18375]
[373,"QUESS",1102.9,{"v":1109.3,"d":"1109.30"},{"v":1088.6,"d":"1088.60"},{"v":1074.3,"d":"1074.30"},{"v":1053.6,"d":"1053.60"},{"v":1123.6,"d":"1123.60"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1158.6,"d":"1158.60"},1130,1095,0.48022]
[374,"RADICO",387.55,{"v":388.06666666666666,"d":"388.07"},{"v":381.48333333333335,"d":"381.48"},{"v":375.4166666666667,"d":"375.42"},{"v":368.83333333333337,"d":"368.83"},{"v":394.1333333333333,"d":"394.13"},{"v":400.7166666666667,"d":"400.72"},{"v":406.7833333333333,"d":"406.78"},394.65,382,3.08971]
[375,"RAIN",194.95,{"v":195.1,"d":"195.10"},190.85,186.75,{"v":182.5,"d":"182.50"},{"v":199.2,"d":"199.20"},203.45,{"v":207.54999999999998,"d":"207.55"},199.35,191,2.57865]
[376,"RAJESHEXPO",572.95,{"v":579.0333333333334,"d":"579.03"},{"v":566.2166666666668,"d":"566.22"},{"v":559.4833333333333,"d":"559.48"},{"v":546.6666666666667,"d":"546.67"},{"v":585.7666666666669,"d":"585.77"},{"v":598.5833333333335,"d":"598.58"},{"v":605.316666666667,"d":"605.32"},591.85,572.3,11.30133]
[377,"RALLIS",183.75,{"v":184.5666666666667,"d":"184.57"},{"v":182.2833333333334,"d":"182.28"},{"v":180.8166666666667,"d":"180.82"},{"v":178.5333333333334,"d":"178.53"},{"v":186.0333333333334,"d":"186.03"},{"v":188.3166666666667,"d":"188.32"},{"v":189.7833333333334,"d":"189.78"},186.85,183.1,2.47202]
[378,"RAMCOCEM",699.9,{"v":701.6,"d":"701.60"},{"v":691.3000000000001,"d":"691.30"},{"v":682.7,"d":"682.70"},{"v":672.4000000000001,"d":"672.40"},{"v":710.2,"d":"710.20"},{"v":720.5,"d":"720.50"},{"v":729.1,"d":"729.10"},711.9,693,1.03986]
[379,"RAMCOSYS",344.25,343.75,339.55,334.85,{"v":330.65000000000003,"d":"330.65"},348.45,{"v":352.65000000000003,"d":"352.65"},{"v":357.34999999999997,"d":"357.35"},347.95,339.05,0.37773]
[380,"RAYMOND",893.45,{"v":894.0833333333334,"d":"894.08"},{"v":878.2666666666668,"d":"878.27"},{"v":863.0833333333334,"d":"863.08"},{"v":847.2666666666668,"d":"847.27"},{"v":909.2666666666668,"d":"909.27"},{"v":925.0833333333334,"d":"925.08"},{"v":940.2666666666668,"d":"940.27"},909.9,878.9,6.9142]
[381,"RBLBANK",563.05,{"v":564.2666666666667,"d":"564.27"},{"v":559.7333333333333,"d":"559.73"},{"v":556.4166666666667,"d":"556.42"},{"v":551.8833333333334,"d":"551.88"},{"v":567.5833333333333,"d":"567.58"},{"v":572.1166666666666,"d":"572.12"},{"v":575.4333333333332,"d":"575.43"},568.8,560.95,6.99437]
[382,"RCF",70.6,{"v":70.76666666666667,"d":"70.77"},{"v":69.48333333333333,"d":"69.48"},{"v":68.36666666666667,"d":"68.37"},{"v":67.08333333333334,"d":"67.08"},{"v":71.88333333333333,"d":"71.88"},{"v":73.16666666666666,"d":"73.17"},{"v":74.28333333333332,"d":"74.28"},72.05,69.65,12.75368]
[383,"RCOM",13.55,{"v":13.566666666666668,"d":"13.57"},{"v":13.383333333333336,"d":"13.38"},{"v":13.216666666666669,"d":"13.22"},{"v":13.033333333333337,"d":"13.03"},{"v":13.733333333333336,"d":"13.73"},{"v":13.91666666666667,"d":"13.92"},{"v":14.083333333333336,"d":"14.08"},13.75,13.4,324.35975]
[384,"RECLTD",104.3,{"v":103.23333333333333,"d":"103.23"},{"v":100.76666666666667,"d":"100.77"},{"v":97.23333333333333,"d":"97.23"},{"v":94.76666666666667,"d":"94.77"},{"v":106.76666666666667,"d":"106.77"},{"v":109.23333333333333,"d":"109.23"},{"v":112.76666666666667,"d":"112.77"},105.7,99.7,47.55804]
[385,"REDINGTON",118.5,118.95,117.75,{"v":117,"d":"117.00"},{"v":115.8,"d":"115.80"},{"v":119.7,"d":"119.70"},{"v":120.90000000000002,"d":"120.90"},121.65,120.15,118.2,0.93877]
[386,"RELAXO",704,{"v":703.6666666666666,"d":"703.67"},{"v":697.3333333333333,"d":"697.33"},{"v":690.6666666666666,"d":"690.67"},{"v":684.3333333333333,"d":"684.33"},{"v":710.3333333333333,"d":"710.33"},{"v":716.6666666666665,"d":"716.67"},{"v":723.3333333333333,"d":"723.33"},710,697,0.172]
[387,"RELCAPITAL",370.25,370.05,{"v":365.20000000000005,"d":"365.20"},{"v":360.15000000000003,"d":"360.15"},{"v":355.30000000000007,"d":"355.30"},{"v":375.1,"d":"375.10"},{"v":379.95000000000005,"d":"379.95"},{"v":385,"d":"385.00"},374.9,365,27.16499]
[388,"RELIANCE",977.55,{"v":975.0166666666668,"d":"975.02"},{"v":967.0333333333335,"d":"967.03"},{"v":956.5166666666668,"d":"956.52"},{"v":948.5333333333335,"d":"948.53"},{"v":985.5333333333335,"d":"985.53"},{"v":993.5166666666669,"d":"993.52"},{"v":1004.0333333333335,"d":"1004.03"},983,964.5,91.61266]
[389,"RELIGARE",49.95,{"v":50.03333333333334,"d":"50.03"},{"v":49.116666666666674,"d":"49.12"},{"v":48.28333333333334,"d":"48.28"},{"v":47.366666666666674,"d":"47.37"},{"v":50.866666666666674,"d":"50.87"},{"v":51.783333333333346,"d":"51.78"},{"v":52.616666666666674,"d":"52.62"},50.95,49.2,1.70326]
[390,"RELINFRA",384.85,{"v":384.3833333333334,"d":"384.38"},{"v":378.8166666666668,"d":"378.82"},{"v":372.7833333333334,"d":"372.78"},{"v":367.2166666666668,"d":"367.22"},{"v":390.41666666666674,"d":"390.42"},{"v":395.98333333333335,"d":"395.98"},{"v":402.0166666666667,"d":"402.02"},389.95,378.35,13.12656]
[391,"RENUKA",12.6,{"v":12.699999999999998,"d":"12.70"},{"v":12.449999999999996,"d":"12.45"},{"v":12.299999999999999,"d":"12.30"},{"v":12.049999999999997,"d":"12.05"},{"v":12.849999999999994,"d":"12.85"},{"v":13.099999999999998,"d":"13.10"},{"v":13.249999999999993,"d":"13.25"},12.95,12.55,3.55134]
[392,"REPCOHOME",575.1,{"v":573.4666666666667,"d":"573.47"},{"v":568.5333333333334,"d":"568.53"},{"v":561.9666666666667,"d":"561.97"},{"v":557.0333333333334,"d":"557.03"},{"v":580.0333333333334,"d":"580.03"},{"v":584.9666666666668,"d":"584.97"},{"v":591.5333333333334,"d":"591.53"},578.4,566.9,1.46557]
[393,"RHFL",59.15,{"v":59.416666666666664,"d":"59.42"},{"v":58.43333333333333,"d":"58.43"},{"v":57.71666666666667,"d":"57.72"},{"v":56.733333333333334,"d":"56.73"},{"v":60.133333333333326,"d":"60.13"},{"v":61.11666666666666,"d":"61.12"},{"v":61.83333333333332,"d":"61.83"},60.4,58.7,0.96089]
[394,"RKFORGE",620.9,{"v":619.7666666666667,"d":"619.77"},{"v":612.1333333333333,"d":"612.13"},{"v":603.3666666666667,"d":"603.37"},{"v":595.7333333333333,"d":"595.73"},{"v":628.5333333333333,"d":"628.53"},{"v":636.1666666666665,"d":"636.17"},{"v":644.9333333333333,"d":"644.93"},627.4,611,0.21277]
[395,"RNAVAL",11.85,{"v":11.816666666666668,"d":"11.82"},{"v":11.633333333333336,"d":"11.63"},{"v":11.416666666666668,"d":"11.42"},{"v":11.233333333333336,"d":"11.23"},{"v":12.033333333333337,"d":"12.03"},{"v":12.21666666666667,"d":"12.22"},{"v":12.433333333333337,"d":"12.43"},12,11.6,7.18236]
[396,"RPOWER",31.05,{"v":30.933333333333337,"d":"30.93"},{"v":30.516666666666673,"d":"30.52"},{"v":29.983333333333334,"d":"29.98"},{"v":29.56666666666667,"d":"29.57"},{"v":31.466666666666676,"d":"31.47"},{"v":31.88333333333334,"d":"31.88"},{"v":32.41666666666668,"d":"32.42"},31.35,30.4,50.01794]
[397,"RTNPOWER",3.2,{"v":3.1833333333333336,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.9666666666666672,"d":"2.97"},{"v":3.266666666666667,"d":"3.27"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.416666666666667,"d":"3.42"},3.25,3.1,21.35049]
[398,"RUPA",384.35,{"v":385.76666666666665,"d":"385.77"},{"v":380.5833333333333,"d":"380.58"},{"v":376.81666666666666,"d":"376.82"},{"v":371.6333333333333,"d":"371.63"},{"v":389.5333333333333,"d":"389.53"},{"v":394.7166666666667,"d":"394.72"},{"v":398.4833333333333,"d":"398.48"},390.95,382,0.24461]
[399,"SADBHAV",277.15,{"v":277.01666666666665,"d":"277.02"},{"v":274.1333333333333,"d":"274.13"},{"v":271.1166666666667,"d":"271.12"},{"v":268.23333333333335,"d":"268.23"},{"v":280.0333333333333,"d":"280.03"},{"v":282.91666666666663,"d":"282.92"},{"v":285.9333333333333,"d":"285.93"},279.9,274,0.26706]
[400,"SADBHIN",119.25,{"v":119.71666666666665,"d":"119.72"},{"v":115.43333333333331,"d":"115.43"},{"v":111.61666666666666,"d":"111.62"},{"v":107.33333333333331,"d":"107.33"},{"v":123.5333333333333,"d":"123.53"},{"v":127.81666666666663,"d":"127.82"},{"v":131.6333333333333,"d":"131.63"},124,115.9,0.60146]
[401,"SAIL",80.45,{"v":79.98333333333333,"d":"79.98"},{"v":78.46666666666667,"d":"78.47"},{"v":76.48333333333333,"d":"76.48"},{"v":74.96666666666667,"d":"74.97"},{"v":81.96666666666667,"d":"81.97"},{"v":83.48333333333335,"d":"83.48"},{"v":85.46666666666667,"d":"85.47"},81.5,78,122.98564]
[402,"SANOFI",5243.35,5245.45,{"v":5196.9,"d":"5196.90"},5150.45,{"v":5101.9,"d":"5101.90"},{"v":5291.9,"d":"5291.90"},{"v":5340.450000000001,"d":"5340.45"},{"v":5386.9,"d":"5386.90"},5294,5199,0.06655]
[403,"SBILIFE",668.05,{"v":667.4333333333333,"d":"667.43"},{"v":664.8666666666666,"d":"664.87"},{"v":661.6833333333333,"d":"661.68"},{"v":659.1166666666666,"d":"659.12"},{"v":670.6166666666666,"d":"670.62"},{"v":673.1833333333334,"d":"673.18"},{"v":676.3666666666666,"d":"676.37"},670,664.25,1.66887]
[404,"SBIN",257.2,{"v":257.84999999999997,"d":"257.85"},{"v":254.89999999999992,"d":"254.90"},{"v":252.59999999999997,"d":"252.60"},{"v":249.64999999999992,"d":"249.65"},{"v":260.1499999999999,"d":"260.15"},{"v":263.09999999999997,"d":"263.10"},{"v":265.3999999999999,"d":"265.40"},260.8,255.55,161.74019]
[405,"SCHAEFFLER",5498.1,{"v":5482.400000000001,"d":"5482.40"},{"v":5415.800000000001,"d":"5415.80"},{"v":5333.500000000001,"d":"5333.50"},{"v":5266.9000000000015,"d":"5266.90"},{"v":5564.700000000001,"d":"5564.70"},{"v":5631.300000000001,"d":"5631.30"},{"v":5713.6,"d":"5713.60"},5549,5400.1,0.02153]
[406,"SCI",63,{"v":62.53333333333333,"d":"62.53"},{"v":61.266666666666666,"d":"61.27"},{"v":59.53333333333333,"d":"59.53"},{"v":58.266666666666666,"d":"58.27"},{"v":64.26666666666667,"d":"64.27"},{"v":65.53333333333333,"d":"65.53"},{"v":67.26666666666667,"d":"67.27"},63.8,60.8,18.1122]
[407,"SFL",1499.95,{"v":1494.9666666666665,"d":"1494.97"},{"v":1488.933333333333,"d":"1488.93"},{"v":1477.9166666666665,"d":"1477.92"},{"v":1471.883333333333,"d":"1471.88"},{"v":1505.983333333333,"d":"1505.98"},{"v":1512.0166666666662,"d":"1512.02"},{"v":1523.0333333333328,"d":"1523.03"},1501,1483.95,0.06043]
[408,"SHANKARA",1547.35,{"v":1545.8166666666666,"d":"1545.82"},{"v":1524.6333333333332,"d":"1524.63"},{"v":1501.9166666666665,"d":"1501.92"},{"v":1480.7333333333331,"d":"1480.73"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1589.7166666666667,"d":"1589.72"},{"v":1612.4333333333334,"d":"1612.43"},1567,1523.1,0.29034]
[409,"SHK",218.95,{"v":220.6,"d":"220.60"},{"v":216.39999999999998,"d":"216.40"},213.85,{"v":209.64999999999998,"d":"209.65"},{"v":223.14999999999998,"d":"223.15"},{"v":227.34999999999997,"d":"227.35"},{"v":229.89999999999998,"d":"229.90"},224.8,218.05,0.10341]
[410,"SHOPERSTOP",555.9,552.05,546.05,{"v":536.2,"d":"536.20"},{"v":530.2,"d":"530.20"},{"v":561.8999999999999,"d":"561.90"},{"v":567.8999999999999,"d":"567.90"},{"v":577.7499999999998,"d":"577.75"},558.05,542.2,0.49418]
[411,"SHREECEM",16201.45,{"v":16239.1,"d":"16239.10"},{"v":16028.2,"d":"16028.20"},15854.95,{"v":15644.050000000001,"d":"15644.05"},16412.35,16623.25,{"v":16796.5,"d":"16796.50"},16450,16065.85,0.24363]
[412,"SHRIRAMCIT",1920.9,{"v":1928.6500000000003,"d":"1928.65"},{"v":1895.3500000000006,"d":"1895.35"},{"v":1869.8000000000002,"d":"1869.80"},{"v":1836.5000000000005,"d":"1836.50"},{"v":1954.2000000000007,"d":"1954.20"},{"v":1987.5000000000005,"d":"1987.50"},{"v":2013.0500000000009,"d":"2013.05"},1961.95,1903.1,0.29288]
[413,"SIEMENS",976.3,{"v":974.3333333333334,"d":"974.33"},{"v":963.9666666666667,"d":"963.97"},{"v":951.6333333333333,"d":"951.63"},{"v":941.2666666666667,"d":"941.27"},{"v":986.6666666666667,"d":"986.67"},{"v":997.0333333333333,"d":"997.03"},{"v":1009.3666666666668,"d":"1009.37"},984.7,962,1.02949]
[414,"SIS",1166.95,{"v":1151.0666666666668,"d":"1151.07"},{"v":1127.0333333333338,"d":"1127.03"},{"v":1087.116666666667,"d":"1087.12"},{"v":1063.083333333334,"d":"1063.08"},{"v":1190.9833333333336,"d":"1190.98"},{"v":1215.0166666666669,"d":"1215.02"},{"v":1254.9333333333334,"d":"1254.93"},1175.1,1111.15,0.18726]
[415,"SJVN",27.05,{"v":27.133333333333336,"d":"27.13"},{"v":26.866666666666674,"d":"26.87"},{"v":26.683333333333337,"d":"26.68"},{"v":26.416666666666675,"d":"26.42"},{"v":27.316666666666674,"d":"27.32"},{"v":27.583333333333332,"d":"27.58"},{"v":27.766666666666673,"d":"27.77"},27.4,26.95,5.39702]
[416,"SKFINDIA",1741.85,{"v":1734,"d":"1734.00"},{"v":1718,"d":"1718.00"},1694.15,1678.15,1757.85,1773.85,{"v":1797.6999999999998,"d":"1797.70"},1750,1710.15,0.01961]
[417,"SMLISUZU",766.55,{"v":764.1833333333334,"d":"764.18"},{"v":754.3666666666668,"d":"754.37"},{"v":742.1833333333334,"d":"742.18"},{"v":732.3666666666668,"d":"732.37"},{"v":776.3666666666668,"d":"776.37"},{"v":786.1833333333334,"d":"786.18"},{"v":798.3666666666668,"d":"798.37"},774,752,0.06784]
[418,"SOBHA",492.4,{"v":492.56666666666666,"d":"492.57"},{"v":478.0833333333333,"d":"478.08"},{"v":463.76666666666665,"d":"463.77"},{"v":449.2833333333333,"d":"449.28"},{"v":506.8833333333333,"d":"506.88"},{"v":521.3666666666667,"d":"521.37"},{"v":535.6833333333334,"d":"535.68"},507.05,478.25,14.6412]
[419,"SOLARINDS",1142.6,{"v":1149.4833333333333,"d":"1149.48"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1077.4166666666667,"d":"1077.42"},{"v":1168.9166666666667,"d":"1168.92"},{"v":1195.2333333333333,"d":"1195.23"},{"v":1214.6666666666667,"d":"1214.67"},1175.8,1130.05,0.11775]
[420,"SONATSOFTW",283.55,{"v":285.4166666666667,"d":"285.42"},{"v":279.1333333333334,"d":"279.13"},{"v":274.7166666666667,"d":"274.72"},{"v":268.4333333333334,"d":"268.43"},{"v":289.83333333333337,"d":"289.83"},{"v":296.1166666666667,"d":"296.12"},{"v":300.53333333333336,"d":"300.53"},291.7,281,1.49793]
[421,"SOUTHBANK",21.7,{"v":21.566666666666666,"d":"21.57"},{"v":21.333333333333332,"d":"21.33"},{"v":20.966666666666665,"d":"20.97"},{"v":20.73333333333333,"d":"20.73"},{"v":21.933333333333334,"d":"21.93"},{"v":22.166666666666668,"d":"22.17"},{"v":22.533333333333335,"d":"22.53"},21.8,21.2,38.55525]
[422,"SPARC",375.45,{"v":377.84999999999997,"d":"377.85"},{"v":371.8999999999999,"d":"371.90"},{"v":368.34999999999997,"d":"368.35"},{"v":362.3999999999999,"d":"362.40"},{"v":381.3999999999999,"d":"381.40"},{"v":387.34999999999997,"d":"387.35"},{"v":390.8999999999999,"d":"390.90"},383.8,374.3,1.1392]
[423,"SPTL",39.4,{"v":38.86666666666667,"d":"38.87"},{"v":37.53333333333333,"d":"37.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.33333333333333,"d":"34.33"},{"v":40.733333333333334,"d":"40.73"},{"v":42.06666666666666,"d":"42.07"},{"v":43.93333333333334,"d":"43.93"},40.2,37,23.8355]
[424,"SREINFRA",59.7,{"v":59.21666666666666,"d":"59.22"},{"v":57.033333333333324,"d":"57.03"},{"v":54.36666666666666,"d":"54.37"},{"v":52.18333333333332,"d":"52.18"},{"v":61.883333333333326,"d":"61.88"},{"v":64.06666666666666,"d":"64.07"},{"v":66.73333333333332,"d":"66.73"},61.4,56.55,35.90487]
[425,"SRF",1643.4,{"v":1638.3999999999999,"d":"1638.40"},{"v":1617.9999999999998,"d":"1618.00"},{"v":1592.6,"d":"1592.60"},{"v":1572.1999999999998,"d":"1572.20"},{"v":1663.7999999999997,"d":"1663.80"},{"v":1684.1999999999998,"d":"1684.20"},{"v":1709.5999999999997,"d":"1709.60"},1658.8,1613,3.68569]
[426,"SRTRANSFIN",1111.8,{"v":1122.1666666666667,"d":"1122.17"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1078.8666666666668,"d":"1078.87"},{"v":1052.0333333333335,"d":"1052.03"},{"v":1138.6333333333334,"d":"1138.63"},{"v":1165.466666666667,"d":"1165.47"},{"v":1181.9333333333334,"d":"1181.93"},1149,1105.7,29.44975]
[427,"STARCEMENT",120.85,{"v":120.3,"d":"120.30"},{"v":118.6,"d":"118.60"},116.35,{"v":114.64999999999999,"d":"114.65"},122.55,{"v":124.25000000000001,"d":"124.25"},{"v":126.5,"d":"126.50"},122,118.05,0.31593]
[428,"STRTECH",289.6,{"v":281.8833333333334,"d":"281.88"},{"v":270.76666666666677,"d":"270.77"},{"v":251.9333333333334,"d":"251.93"},{"v":240.81666666666678,"d":"240.82"},{"v":300.71666666666675,"d":"300.72"},{"v":311.8333333333334,"d":"311.83"},{"v":330.66666666666674,"d":"330.67"},293,263.05,27.82019]
[429,"SUDARSCHEM",438.05,{"v":436.7166666666667,"d":"436.72"},{"v":432.33333333333337,"d":"432.33"},{"v":426.6166666666667,"d":"426.62"},{"v":422.23333333333335,"d":"422.23"},{"v":442.4333333333334,"d":"442.43"},{"v":446.8166666666667,"d":"446.82"},{"v":452.5333333333334,"d":"452.53"},441.1,431,0.2396]
[430,"SUNDRMFAST",630.95,633.95,{"v":626.0500000000001,"d":"626.05"},621.15,613.25,{"v":638.8500000000001,"d":"638.85"},{"v":646.7500000000002,"d":"646.75"},{"v":651.6500000000002,"d":"651.65"},641.85,629.05,0.39725]
[431,"SUNPHARMA",558.1,{"v":562.1166666666667,"d":"562.12"},{"v":550.9833333333333,"d":"550.98"},{"v":543.8666666666667,"d":"543.87"},{"v":532.7333333333333,"d":"532.73"},{"v":569.2333333333333,"d":"569.23"},{"v":580.3666666666668,"d":"580.37"},{"v":587.4833333333333,"d":"587.48"},573.25,555,56.09846]
[432,"SUNTECK",375.25,{"v":372.4166666666667,"d":"372.42"},{"v":365.83333333333337,"d":"365.83"},{"v":356.4166666666667,"d":"356.42"},{"v":349.83333333333337,"d":"349.83"},{"v":381.83333333333337,"d":"381.83"},{"v":388.41666666666674,"d":"388.42"},{"v":397.83333333333337,"d":"397.83"},379,363,1.44217]
[433,"SUNTV",794.1,{"v":786.3166666666667,"d":"786.32"},{"v":769.4333333333334,"d":"769.43"},{"v":744.7666666666667,"d":"744.77"},{"v":727.8833333333333,"d":"727.88"},{"v":810.9833333333335,"d":"810.98"},{"v":827.8666666666669,"d":"827.87"},{"v":852.5333333333335,"d":"852.53"},803.2,761.65,17.53706]
[434,"SUPREMEIND",1128.55,{"v":1135.3666666666668,"d":"1135.37"},{"v":1087.2333333333336,"d":"1087.23"},{"v":1045.9166666666667,"d":"1045.92"},{"v":997.7833333333335,"d":"997.78"},{"v":1176.6833333333336,"d":"1176.68"},{"v":1224.8166666666668,"d":"1224.82"},{"v":1266.1333333333337,"d":"1266.13"},1183.5,1094.05,1.6585]
[435,"SUVEN",223.25,{"v":223.61666666666667,"d":"223.62"},{"v":217.23333333333335,"d":"217.23"},{"v":211.21666666666667,"d":"211.22"},{"v":204.83333333333334,"d":"204.83"},{"v":229.63333333333335,"d":"229.63"},{"v":236.01666666666668,"d":"236.02"},{"v":242.03333333333336,"d":"242.03"},230,217.6,14.41342]
[436,"SUZLON",7.5,{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.033333333333332,"d":"7.03"},{"v":7.633333333333332,"d":"7.63"},{"v":7.766666666666667,"d":"7.77"},{"v":7.933333333333332,"d":"7.93"},7.6,7.3,139.75613]
[437,"SWANENERGY",154.2,{"v":154.21666666666667,"d":"154.22"},{"v":151.48333333333335,"d":"151.48"},{"v":148.76666666666668,"d":"148.77"},{"v":146.03333333333336,"d":"146.03"},{"v":156.93333333333334,"d":"156.93"},{"v":159.66666666666663,"d":"159.67"},{"v":162.38333333333333,"d":"162.38"},156.95,151.5,1.12028]
[438,"SYMPHONY",1399.45,{"v":1403.3666666666668,"d":"1403.37"},{"v":1391.0833333333335,"d":"1391.08"},{"v":1382.7166666666667,"d":"1382.72"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1411.7333333333336,"d":"1411.73"},{"v":1424.0166666666669,"d":"1424.02"},{"v":1432.3833333333337,"d":"1432.38"},1415.65,1395,0.23674]
[439,"SYNDIBANK",40.65,{"v":40.449999999999996,"d":"40.45"},{"v":39.69999999999999,"d":"39.70"},{"v":38.74999999999999,"d":"38.75"},{"v":37.999999999999986,"d":"38.00"},{"v":41.39999999999999,"d":"41.40"},{"v":42.150000000000006,"d":"42.15"},{"v":43.099999999999994,"d":"43.10"},41.2,39.5,25.53183]
[440,"SYNGENE",601.05,{"v":601.1999999999999,"d":"601.20"},{"v":594.9999999999999,"d":"595.00"},{"v":588.9499999999999,"d":"588.95"},{"v":582.7499999999999,"d":"582.75"},{"v":607.2499999999999,"d":"607.25"},{"v":613.4499999999999,"d":"613.45"},{"v":619.4999999999999,"d":"619.50"},607.4,595.15,0.45554]
[441,"TAKE",234.75,{"v":234.30000000000004,"d":"234.30"},{"v":230.75000000000009,"d":"230.75"},{"v":226.75000000000006,"d":"226.75"},{"v":223.2000000000001,"d":"223.20"},{"v":238.30000000000007,"d":"238.30"},{"v":241.85000000000002,"d":"241.85"},{"v":245.85000000000005,"d":"245.85"},237.85,230.3,2.78021]
[442,"TATACHEM",702.25,{"v":698.2333333333332,"d":"698.23"},{"v":692.0166666666664,"d":"692.02"},{"v":681.7833333333332,"d":"681.78"},{"v":675.5666666666664,"d":"675.57"},{"v":708.4666666666665,"d":"708.47"},{"v":714.6833333333334,"d":"714.68"},{"v":724.9166666666665,"d":"724.92"},704.45,688,3.84491]
[443,"TATACOFFEE",118.35,118.95,{"v":116.5,"d":"116.50"},{"v":114.64999999999999,"d":"114.65"},{"v":112.19999999999999,"d":"112.20"},{"v":120.80000000000001,"d":"120.80"},{"v":123.25000000000003,"d":"123.25"},{"v":125.10000000000002,"d":"125.10"},121.4,117.1,6.9639]
[444,"TATACOMM",590.6,{"v":593.4000000000001,"d":"593.40"},{"v":585.8500000000001,"d":"585.85"},{"v":581.1,"d":"581.10"},{"v":573.5500000000001,"d":"573.55"},{"v":598.1500000000002,"d":"598.15"},{"v":605.7000000000002,"d":"605.70"},{"v":610.4500000000003,"d":"610.45"},600.95,588.65,1.54153]
[445,"TATAELXSI",1364.95,{"v":1360.2166666666665,"d":"1360.22"},{"v":1351.433333333333,"d":"1351.43"},{"v":1337.9166666666665,"d":"1337.92"},{"v":1329.133333333333,"d":"1329.13"},{"v":1373.733333333333,"d":"1373.73"},{"v":1382.5166666666662,"d":"1382.52"},{"v":1396.0333333333328,"d":"1396.03"},1369,1346.7,4.85383]
[446,"TATAGLOBAL",266.3,{"v":268.4166666666667,"d":"268.42"},{"v":263.58333333333337,"d":"263.58"},{"v":260.8666666666667,"d":"260.87"},{"v":256.03333333333336,"d":"256.03"},{"v":271.1333333333334,"d":"271.13"},{"v":275.96666666666675,"d":"275.97"},{"v":278.6833333333334,"d":"278.68"},273.25,265.7,20.22333]
[447,"TATAINVEST",841.7,{"v":841.5833333333334,"d":"841.58"},{"v":834.1166666666668,"d":"834.12"},{"v":826.5333333333334,"d":"826.53"},{"v":819.0666666666668,"d":"819.07"},{"v":849.1666666666667,"d":"849.17"},{"v":856.6333333333332,"d":"856.63"},{"v":864.2166666666667,"d":"864.22"},849.05,834,0.32654]
[448,"TATAMOTORS",270.85,{"v":268.40000000000003,"d":"268.40"},{"v":264.30000000000007,"d":"264.30"},{"v":257.75000000000006,"d":"257.75"},{"v":253.6500000000001,"d":"253.65"},{"v":274.95000000000005,"d":"274.95"},{"v":279.05000000000007,"d":"279.05"},{"v":285.6,"d":"285.60"},272.5,261.85,192.15897]
[449,"TATAMTRDVR",156.9,{"v":156.36666666666667,"d":"156.37"},{"v":153.83333333333334,"d":"153.83"},{"v":150.76666666666668,"d":"150.77"},{"v":148.23333333333335,"d":"148.23"},{"v":159.43333333333334,"d":"159.43"},{"v":161.96666666666664,"d":"161.97"},{"v":165.03333333333333,"d":"165.03"},158.9,153.3,29.37296]
[450,"TATAPOWER",71.75,{"v":71.7,"d":"71.70"},{"v":71.05000000000001,"d":"71.05"},{"v":70.35000000000001,"d":"70.35"},{"v":69.70000000000002,"d":"69.70"},{"v":72.4,"d":"72.40"},{"v":73.05000000000001,"d":"73.05"},73.75,72.35,71,16.88831]
[451,"TATASPONGE",1001.65,{"v":1002.2333333333332,"d":"1002.23"},{"v":990.4666666666665,"d":"990.47"},{"v":979.2833333333332,"d":"979.28"},{"v":967.5166666666664,"d":"967.52"},{"v":1013.4166666666665,"d":"1013.42"},{"v":1025.1833333333332,"d":"1025.18"},{"v":1036.3666666666666,"d":"1036.37"},1014,991.05,0.88956]
[452,"TATASTEEL",553.5,{"v":554.6999999999999,"d":"554.70"},{"v":545.1499999999999,"d":"545.15"},{"v":536.8,"d":"536.80"},{"v":527.2499999999999,"d":"527.25"},{"v":563.0499999999998,"d":"563.05"},{"v":572.5999999999998,"d":"572.60"},{"v":580.9499999999998,"d":"580.95"},564.25,546.35,66.14783]
[453,"TCS",1912.95,{"v":1905.2,"d":"1905.20"},{"v":1889.4,"d":"1889.40"},{"v":1865.8500000000001,"d":"1865.85"},{"v":1850.0500000000002,"d":"1850.05"},1928.75,{"v":1944.5499999999997,"d":"1944.55"},{"v":1968.1,"d":"1968.10"},1921,1881.65,37.13781]
[454,"TECHM",634.9,639.65,628.25,{"v":621.6,"d":"621.60"},{"v":610.2,"d":"610.20"},{"v":646.3,"d":"646.30"},{"v":657.6999999999998,"d":"657.70"},{"v":664.3499999999999,"d":"664.35"},651.05,633,51.93752]
[455,"TECHNO",266.7,{"v":264.98333333333335,"d":"264.98"},{"v":259.9666666666667,"d":"259.97"},{"v":253.23333333333335,"d":"253.23"},{"v":248.2166666666667,"d":"248.22"},{"v":271.7166666666667,"d":"271.72"},{"v":276.73333333333335,"d":"276.73"},{"v":283.4666666666667,"d":"283.47"},270,258.25,0.47917]
[456,"TEXRAIL",67.35,{"v":67.58333333333333,"d":"67.58"},{"v":66.76666666666665,"d":"66.77"},{"v":66.18333333333332,"d":"66.18"},{"v":65.36666666666665,"d":"65.37"},{"v":68.16666666666666,"d":"68.17"},{"v":68.98333333333335,"d":"68.98"},{"v":69.56666666666666,"d":"69.57"},68.4,67,0.96]
[457,"THERMAX",1021.15,{"v":1022.9333333333333,"d":"1022.93"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1000.9833333333333,"d":"1000.98"},{"v":989.1166666666667,"d":"989.12"},{"v":1033.0166666666664,"d":"1033.02"},{"v":1044.8833333333332,"d":"1044.88"},{"v":1054.9666666666665,"d":"1054.97"},1034.8,1012.85,0.04634]
[458,"THOMASCOOK",274.6,{"v":275.43333333333334,"d":"275.43"},{"v":271.2166666666667,"d":"271.22"},{"v":267.83333333333337,"d":"267.83"},{"v":263.61666666666673,"d":"263.62"},{"v":278.81666666666666,"d":"278.82"},{"v":283.03333333333325,"d":"283.03"},{"v":286.41666666666663,"d":"286.42"},279.65,272.05,2.67675]
[459,"THYROCARE",569.95,{"v":569.9833333333333,"d":"569.98"},{"v":565.9666666666667,"d":"565.97"},{"v":561.9833333333333,"d":"561.98"},{"v":557.9666666666667,"d":"557.97"},{"v":573.9666666666667,"d":"573.97"},{"v":577.9833333333333,"d":"577.98"},{"v":581.9666666666667,"d":"581.97"},574,566,0.09526]
[460,"TIFIN",639.4,{"v":639.3833333333333,"d":"639.38"},{"v":635.0166666666667,"d":"635.02"},{"v":630.6333333333333,"d":"630.63"},{"v":626.2666666666667,"d":"626.27"},{"v":643.7666666666667,"d":"643.77"},{"v":648.1333333333332,"d":"648.13"},{"v":652.5166666666667,"d":"652.52"},643.75,635,0.56729]
[461,"TIMETECHNO",123.05,{"v":124.71666666666665,"d":"124.72"},{"v":120.43333333333331,"d":"120.43"},{"v":117.81666666666665,"d":"117.82"},{"v":113.5333333333333,"d":"113.53"},{"v":127.33333333333331,"d":"127.33"},{"v":131.61666666666665,"d":"131.62"},{"v":134.23333333333332,"d":"134.23"},129,122.1,1.57343]
[462,"TIMKEN",751.9,{"v":753.6333333333333,"d":"753.63"},{"v":738.2666666666667,"d":"738.27"},{"v":724.6333333333333,"d":"724.63"},{"v":709.2666666666667,"d":"709.27"},{"v":767.2666666666667,"d":"767.27"},{"v":782.6333333333332,"d":"782.63"},{"v":796.2666666666667,"d":"796.27"},769,740,0.27518]
[463,"TITAN",829.65,{"v":830.3833333333333,"d":"830.38"},{"v":812.2666666666667,"d":"812.27"},{"v":794.8833333333333,"d":"794.88"},{"v":776.7666666666667,"d":"776.77"},{"v":847.7666666666667,"d":"847.77"},{"v":865.8833333333332,"d":"865.88"},{"v":883.2666666666667,"d":"883.27"},848.5,813,68.84175]
[464,"TNPL",259.9,{"v":257.8,"d":"257.80"},{"v":253.10000000000002,"d":"253.10"},{"v":246.3,"d":"246.30"},{"v":241.60000000000002,"d":"241.60"},{"v":264.6,"d":"264.60"},{"v":269.29999999999995,"d":"269.30"},{"v":276.1,"d":"276.10"},262.5,251,0.56076]
[465,"TORNTPHARM",1419.2,{"v":1423.4833333333333,"d":"1423.48"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1390.7333333333333,"d":"1390.73"},{"v":1372.2166666666667,"d":"1372.22"},{"v":1437.7166666666667,"d":"1437.72"},{"v":1456.2333333333336,"d":"1456.23"},{"v":1470.4666666666667,"d":"1470.47"},1442,1409.25,2.18849]
[466,"TORNTPOWER",225.3,{"v":224.08333333333334,"d":"224.08"},{"v":219.2166666666667,"d":"219.22"},{"v":213.13333333333335,"d":"213.13"},{"v":208.2666666666667,"d":"208.27"},{"v":230.16666666666669,"d":"230.17"},{"v":235.0333333333333,"d":"235.03"},{"v":241.11666666666667,"d":"241.12"},228.95,218,5.82818]
[467,"TRENT",310.1,{"v":310.0833333333333,"d":"310.08"},{"v":306.16666666666663,"d":"306.17"},{"v":302.2333333333333,"d":"302.23"},{"v":298.3166666666666,"d":"298.32"},{"v":314.01666666666665,"d":"314.02"},{"v":317.9333333333333,"d":"317.93"},{"v":321.8666666666667,"d":"321.87"},314,306.15,0.53606]
[468,"TRIDENT",55.15,{"v":55.48333333333333,"d":"55.48"},{"v":54.566666666666656,"d":"54.57"},{"v":53.98333333333333,"d":"53.98"},{"v":53.066666666666656,"d":"53.07"},{"v":56.066666666666656,"d":"56.07"},{"v":56.98333333333333,"d":"56.98"},{"v":57.566666666666656,"d":"57.57"},56.4,54.9,2.27247]
[469,"TTKPRESTIG",5847.5,{"v":5866.166666666667,"d":"5866.17"},{"v":5782.333333333334,"d":"5782.33"},{"v":5717.166666666667,"d":"5717.17"},{"v":5633.333333333334,"d":"5633.33"},{"v":5931.333333333334,"d":"5931.33"},{"v":6015.166666666668,"d":"6015.17"},{"v":6080.333333333334,"d":"6080.33"},5950,5801,0.02037]
[470,"TV18BRDCST",47.8,{"v":47.699999999999996,"d":"47.70"},{"v":46.64999999999999,"d":"46.65"},{"v":45.49999999999999,"d":"45.50"},{"v":44.44999999999999,"d":"44.45"},{"v":48.849999999999994,"d":"48.85"},{"v":49.89999999999999,"d":"49.90"},51.05,48.75,46.55,38.96433]
[471,"TVSMOTOR",576.8,{"v":578.0333333333333,"d":"578.03"},{"v":567.2666666666667,"d":"567.27"},{"v":557.7333333333333,"d":"557.73"},{"v":546.9666666666667,"d":"546.97"},{"v":587.5666666666666,"d":"587.57"},{"v":598.3333333333333,"d":"598.33"},{"v":607.8666666666666,"d":"607.87"},588.8,568.5,9.88596]
[472,"TVSSRICHAK",2968.05,{"v":2971.133333333333,"d":"2971.13"},{"v":2946.9166666666665,"d":"2946.92"},{"v":2925.7833333333333,"d":"2925.78"},{"v":2901.5666666666666,"d":"2901.57"},{"v":2992.2666666666664,"d":"2992.27"},{"v":3016.4833333333336,"d":"3016.48"},{"v":3037.6166666666663,"d":"3037.62"},2995.35,2950,0.02327]
[473,"TVTODAY",420.6,{"v":422.5333333333333,"d":"422.53"},{"v":414.0666666666666,"d":"414.07"},{"v":407.5333333333333,"d":"407.53"},{"v":399.0666666666666,"d":"399.07"},{"v":429.0666666666666,"d":"429.07"},{"v":437.5333333333333,"d":"437.53"},{"v":444.0666666666666,"d":"444.07"},431,416,0.51964]
[474,"UBL",1170.4,{"v":1159.6333333333334,"d":"1159.63"},{"v":1134.2666666666669,"d":"1134.27"},{"v":1098.1333333333334,"d":"1098.13"},{"v":1072.7666666666669,"d":"1072.77"},{"v":1195.7666666666669,"d":"1195.77"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1257.2666666666669,"d":"1257.27"},1185,1123.5,6.41844]
[475,"UCOBANK",18.8,{"v":18.733333333333334,"d":"18.73"},{"v":18.116666666666667,"d":"18.12"},{"v":17.433333333333334,"d":"17.43"},{"v":16.816666666666666,"d":"16.82"},{"v":19.416666666666668,"d":"19.42"},{"v":20.033333333333335,"d":"20.03"},{"v":20.71666666666667,"d":"20.72"},19.35,18.05,15.66732]
[476,"UFLEX",267.8,{"v":263.8,"d":"263.80"},{"v":256.8,"d":"256.80"},{"v":245.8,"d":"245.80"},{"v":238.8,"d":"238.80"},{"v":274.8,"d":"274.80"},{"v":281.8,"d":"281.80"},{"v":292.8,"d":"292.80"},270.8,252.8,2.22874]
[477,"UJJIVAN",378.4,{"v":378.5333333333333,"d":"378.53"},{"v":373.16666666666663,"d":"373.17"},{"v":367.93333333333334,"d":"367.93"},{"v":362.56666666666666,"d":"362.57"},{"v":383.7666666666666,"d":"383.77"},{"v":389.13333333333327,"d":"389.13"},{"v":394.36666666666656,"d":"394.37"},383.9,373.3,4.47269]
[478,"ULTRACEMCO",3954.35,{"v":3947.4500000000003,"d":"3947.45"},{"v":3896.9000000000005,"d":"3896.90"},{"v":3839.4500000000003,"d":"3839.45"},{"v":3788.9000000000005,"d":"3788.90"},{"v":4004.9000000000005,"d":"4004.90"},{"v":4055.4500000000007,"d":"4055.45"},{"v":4112.900000000001,"d":"4112.90"},3998,3890,3.27395]
[479,"UNICHEMLAB",241.8,{"v":242.0333333333333,"d":"242.03"},{"v":240.4666666666666,"d":"240.47"},{"v":239.1333333333333,"d":"239.13"},{"v":237.5666666666666,"d":"237.57"},{"v":243.36666666666662,"d":"243.37"},{"v":244.93333333333334,"d":"244.93"},{"v":246.26666666666662,"d":"246.27"},243.6,240.7,0.32822]
[480,"UNIONBANK",81.3,80.95,{"v":79.60000000000001,"d":"79.60"},{"v":77.9,"d":"77.90"},{"v":76.55000000000001,"d":"76.55"},82.65,{"v":84,"d":"84.00"},{"v":85.7,"d":"85.70"},82.3,79.25,60.27334]
[481,"UNITECH",4.1,{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":4.166666666666668,"d":"4.17"},{"v":4.233333333333334,"d":"4.23"},{"v":4.266666666666668,"d":"4.27"},4.2,4.1,35.32034]
[482,"UPL",621.4,{"v":622.8833333333333,"d":"622.88"},{"v":617.7666666666667,"d":"617.77"},{"v":614.1333333333333,"d":"614.13"},{"v":609.0166666666667,"d":"609.02"},{"v":626.5166666666667,"d":"626.52"},{"v":631.6333333333332,"d":"631.63"},{"v":635.2666666666667,"d":"635.27"},628,619.25,9.06505]
[483,"VAKRANGEE",51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,2.70704]
[484,"VBL",750.9,{"v":747.9499999999999,"d":"747.95"},{"v":734.9499999999998,"d":"734.95"},{"v":718.9999999999999,"d":"719.00"},{"v":705.9999999999998,"d":"706.00"},{"v":763.8999999999999,"d":"763.90"},{"v":776.9000000000001,"d":"776.90"},{"v":792.8499999999999,"d":"792.85"},760.95,732,0.58974]
[485,"VEDL",219.1,{"v":220.11666666666665,"d":"220.12"},{"v":215.5333333333333,"d":"215.53"},{"v":211.96666666666667,"d":"211.97"},{"v":207.38333333333333,"d":"207.38"},{"v":223.68333333333328,"d":"223.68"},{"v":228.2666666666666,"d":"228.27"},{"v":231.83333333333326,"d":"231.83"},224.7,216.55,141.07005]
[486,"VGUARD",196.35,{"v":193.98333333333335,"d":"193.98"},{"v":190.8666666666667,"d":"190.87"},{"v":185.38333333333335,"d":"185.38"},{"v":182.2666666666667,"d":"182.27"},{"v":199.4666666666667,"d":"199.47"},{"v":202.58333333333337,"d":"202.58"},{"v":208.0666666666667,"d":"208.07"},197.1,188.5,8.8347]
[487,"VIJAYABANK",51.05,{"v":50.849999999999994,"d":"50.85"},{"v":50.29999999999999,"d":"50.30"},49.55,{"v":48.99999999999999,"d":"49.00"},{"v":51.59999999999999,"d":"51.60"},52.15,{"v":52.899999999999984,"d":"52.90"},51.4,50.1,3.71237]
[488,"VINATIORGA",980.1,{"v":977.3666666666667,"d":"977.37"},{"v":972.7333333333333,"d":"972.73"},{"v":965.3666666666667,"d":"965.37"},{"v":960.7333333333333,"d":"960.73"},{"v":984.7333333333333,"d":"984.73"},{"v":989.3666666666668,"d":"989.37"},{"v":996.7333333333333,"d":"996.73"},982,970,0.05298]
[489,"VIPIND",414.45,{"v":414.31666666666666,"d":"414.32"},{"v":410.6333333333333,"d":"410.63"},{"v":406.81666666666666,"d":"406.82"},{"v":403.1333333333333,"d":"403.13"},{"v":418.1333333333333,"d":"418.13"},{"v":421.8166666666666,"d":"421.82"},{"v":425.6333333333333,"d":"425.63"},418,410.5,3.10863]
[490,"VOLTAS",520.65,{"v":520.6999999999999,"d":"520.70"},{"v":516.4999999999999,"d":"516.50"},{"v":512.3499999999999,"d":"512.35"},{"v":508.14999999999986,"d":"508.15"},{"v":524.8499999999999,"d":"524.85"},529.05,{"v":533.1999999999999,"d":"533.20"},524.9,516.55,11.0265]
[491,"VRLLOG",344.5,{"v":342.8666666666666,"d":"342.87"},{"v":339.73333333333323,"d":"339.73"},{"v":334.96666666666664,"d":"334.97"},{"v":331.83333333333326,"d":"331.83"},{"v":347.6333333333332,"d":"347.63"},{"v":350.76666666666654,"d":"350.77"},{"v":355.5333333333332,"d":"355.53"},346,338.1,0.19814]
[492,"VTL",1210.4,{"v":1212.2,"d":"1212.20"},{"v":1203.3000000000002,"d":"1203.30"},{"v":1196.2,"d":"1196.20"},{"v":1187.3000000000002,"d":"1187.30"},{"v":1219.3000000000002,"d":"1219.30"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1235.3000000000002,"d":"1235.30"},1221.1,1205.1,0.1561]
[493,"WABAG",373,{"v":373.2833333333333,"d":"373.28"},{"v":369.41666666666663,"d":"369.42"},{"v":365.8333333333333,"d":"365.83"},{"v":361.96666666666664,"d":"361.97"},{"v":376.8666666666666,"d":"376.87"},{"v":380.7333333333333,"d":"380.73"},{"v":384.3166666666666,"d":"384.32"},377.15,369.7,1.22924]
[494,"WABCOINDIA",6880.4,{"v":6924.016666666666,"d":"6924.02"},{"v":6821.383333333333,"d":"6821.38"},{"v":6762.366666666667,"d":"6762.37"},{"v":6659.733333333334,"d":"6659.73"},{"v":6983.033333333333,"d":"6983.03"},{"v":7085.666666666666,"d":"7085.67"},{"v":7144.6833333333325,"d":"7144.68"},7026.65,6865,0.04644]
[495,"WELCORP",121.25,{"v":122.01666666666667,"d":"122.02"},{"v":119.28333333333333,"d":"119.28"},{"v":117.31666666666666,"d":"117.32"},{"v":114.58333333333333,"d":"114.58"},{"v":123.98333333333333,"d":"123.98"},{"v":126.71666666666665,"d":"126.72"},{"v":128.68333333333334,"d":"128.68"},124.75,120.05,2.57233]
[496,"WELSPUNIND",51.9,{"v":51.71666666666667,"d":"51.72"},{"v":51.28333333333334,"d":"51.28"},{"v":50.66666666666667,"d":"50.67"},{"v":50.23333333333334,"d":"50.23"},{"v":52.333333333333336,"d":"52.33"},{"v":52.76666666666667,"d":"52.77"},{"v":53.38333333333333,"d":"53.38"},52.15,51.1,12.33942]
[497,"WHIRLPOOL",1513.5,{"v":1512.3833333333332,"d":"1512.38"},{"v":1501.4666666666665,"d":"1501.47"},{"v":1489.4333333333332,"d":"1489.43"},{"v":1478.5166666666664,"d":"1478.52"},{"v":1524.4166666666665,"d":"1524.42"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1547.3666666666666,"d":"1547.37"},1523.3,1500.35,0.13836]
[498,"WIPRO",262.8,{"v":262.90000000000003,"d":"262.90"},{"v":261.4000000000001,"d":"261.40"},{"v":260.00000000000006,"d":"260.00"},{"v":258.5000000000001,"d":"258.50"},{"v":264.30000000000007,"d":"264.30"},{"v":265.79999999999995,"d":"265.80"},{"v":267.20000000000005,"d":"267.20"},264.4,261.5,28.42723]
[499,"WOCKPHARMA",632.4,{"v":633.2333333333333,"d":"633.23"},{"v":624.2166666666667,"d":"624.22"},{"v":616.0333333333333,"d":"616.03"},{"v":607.0166666666667,"d":"607.02"},{"v":641.4166666666667,"d":"641.42"},{"v":650.4333333333334,"d":"650.43"},{"v":658.6166666666668,"d":"658.62"},642.25,625.05,10.09142]
[500,"YESBANK",352.6,{"v":352.43333333333334,"d":"352.43"},{"v":347.1666666666667,"d":"347.17"},{"v":341.73333333333335,"d":"341.73"},{"v":336.4666666666667,"d":"336.47"},{"v":357.8666666666667,"d":"357.87"},{"v":363.1333333333333,"d":"363.13"},{"v":368.56666666666666,"d":"368.57"},357.7,347,177.905]
[501,"ZEEL",544.7,{"v":545.6666666666666,"d":"545.67"},{"v":540.1333333333332,"d":"540.13"},{"v":535.5666666666666,"d":"535.57"},{"v":530.0333333333332,"d":"530.03"},{"v":550.2333333333332,"d":"550.23"},{"v":555.7666666666668,"d":"555.77"},{"v":560.3333333333333,"d":"560.33"},551.2,541.1,35.69128]
[502,"ZEELEARN",35,34.95,{"v":34.50000000000001,"d":"34.50"},{"v":34.00000000000001,"d":"34.00"},{"v":33.55000000000001,"d":"33.55"},35.45,{"v":35.89999999999999,"d":"35.90"},{"v":36.4,"d":"36.40"},35.4,34.45,1.46317]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-06",539693,"ALORA","NILESH JAYSING SHEJWAL","SELL",{"v":300000,"d":"300,000"},1.45,"BSE"]
["2018-07-06",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","SELL",{"v":41136,"d":"41,136"},158.39,"BSE"]
["2018-07-06",531862,"BHARATAGRI","GIRDHAR TRANSPORT COMPANY","BUY",{"v":41135,"d":"41,135"},161.83,"BSE"]
["2018-07-06",539131,"CLLIMITED","ASHA ENTERPRISES","BUY",{"v":40000,"d":"40,000"},18.57,"BSE"]
["2018-07-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":23667,"d":"23,667"},18.46,"BSE"]
["2018-07-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":3965,"d":"3,965"},18.19,"BSE"]
["2018-07-06",531259,"ESHAMEDIA","SHRIDHAR PARAMESHWARAN IYER","BUY",{"v":750000,"d":"750,000"},4.6,"BSE"]
["2018-07-06",531259,"ESHAMEDIA","STONERIDGE ADVISORS PVTLTD","SELL",{"v":750000,"d":"750,000"},4.6,"BSE"]
["2018-07-06",539408,"KUBERJI","ARCHNABEN BHAVESHKUMAR SHAH","SELL",{"v":29000,"d":"29,000"},8.75,"BSE"]
["2018-07-06",539408,"KUBERJI","DHARMESH AJITBHAI DESAI","BUY",{"v":20000,"d":"20,000"},9.83,"BSE"]
["2018-07-06",539408,"KUBERJI","NAVEEN GUPTA","SELL",{"v":33494,"d":"33,494"},9.26,"BSE"]
["2018-07-06",539408,"KUBERJI","NAVEEN GUPTA","BUY",{"v":34493,"d":"34,493"},9.24,"BSE"]
["2018-07-06",539408,"KUBERJI","NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED","SELL",{"v":17500,"d":"17,500"},9.55,"BSE"]
["2018-07-06",539408,"KUBERJI","NIKUNJ SHAH SHARES AND STOCK BROKERS LIMITED","BUY",{"v":5200,"d":"5,200"},8.62,"BSE"]
["2018-07-06",500248,"MAVIIND","ABHISHEK O. AGARWAL","BUY",{"v":79000,"d":"79,000"},8.58,"BSE"]
["2018-07-06",500248,"MAVIIND","MAVI BUSINESS VENTURES LLP","SELL",{"v":79100,"d":"79,100"},8.58,"BSE"]
["2018-07-06",541347,"PARVATI","AKRAM KHAN","SELL",{"v":800000,"d":"800,000"},3.56,"BSE"]
["2018-07-06",541347,"PARVATI","MUBARIK KHAN","SELL",{"v":769757,"d":"769,757"},3.57,"BSE"]
["2018-07-06",541347,"PARVATI","R.K. TANKERS PVT LTD.","SELL",{"v":720321,"d":"720,321"},3.55,"BSE"]
["2018-07-06",541347,"PARVATI","SHWETA CHOUKSEY","BUY",{"v":540105,"d":"540,105"},3.55,"BSE"]
["2018-07-06",541347,"PARVATI","PRAKASH PATEL","BUY",{"v":540500,"d":"540,500"},3.56,"BSE"]
["2018-07-06",541347,"PARVATI","DEVASHISH PATEL","BUY",{"v":442900,"d":"442,900"},3.57,"BSE"]
["2018-07-06",539520,"SHAILJA","MOHIT HEMANT NAGARSHETH","SELL",{"v":18235,"d":"18,235"},15.81,"BSE"]
["2018-07-06",532354,"VIRGOGLOB","MEHTA JALPA K","SELL",{"v":53001,"d":"53,001"},0.58,"BSE"]
["2018-07-06","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":32400,"d":"32,400"},135.49,"NSE"]
["2018-07-06","GIRIRAJ","Giriraj Civil Devp Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":22800,"d":"22,800"},137.21,"NSE"]
["2018-07-06","GIRIRAJ","Giriraj Civil Devp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":28800,"d":"28,800"},135.5,"NSE"]
["2018-07-06","IMFA","Indian Metals & Ferro","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":141016,"d":"141,016"},372.64,"NSE"]
["2018-07-06","VARROC","Varroc Engineering Ltd","TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND","BUY",{"v":1107195,"d":"1,107,195"},1027.69,"NSE"]
["2018-07-06","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":32400,"d":"32,400"},136.15,"NSE"]
["2018-07-06","GIRIRAJ","Giriraj Civil Devp Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":28800,"d":"28,800"},135,"NSE"]
["2018-07-06","IMFA","Indian Metals & Ferro","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":138317,"d":"138,317"},373,"NSE"]
["2018-07-06","UVSL","Uttam Value Steels Ltd","METAL INDUSTRIAL PVT LTD","SELL",{"v":62500000,"d":"62,500,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":256,"n_cols":18,"rows_kept":256,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,10,41,10],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2162,6,0)","v":699.9},null,null,"R"]
[4,"2018-06-29",null,"CANBK","Buy","251-254",241,null,"270-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2164,6,0)","v":247.65},null,null,"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy","537-541",518,null,"580-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2167,6,0)","v":544.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H25-F25","v":100},{"$f":"M25*K25","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H26-F26","v":210},{"$f":"M26*K26","v":8400},40,"Successful","2018-07-05",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H36-F36","v":-32.5},{"$f":"M36*K36","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
{"$rows_empty":14}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H53-F53","v":{"v":14.5,"d":"14.50"}},{"$f":"K53/F53","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H56-F56","v":{"v":17.5,"d":"17.50"}},{"$f":"K56/F56","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H57-F57","v":{"v":-7,"d":"-7.00"}},{"$f":"K57/F57","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy","520-522",507,null,"550-555","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2220,6,0)","v":520.65},null,null,"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H59-F59","v":{"v":27.5,"d":"27.50"}},{"$f":"K59/F59","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy","307-309",298,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2222,6,0)","v":308.55},null,null,"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H61-F61","v":4.75},{"$f":"K61/F61","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H62-F62","v":6.75},{"$f":"K62/F62","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H63-F63","v":14.25},{"$f":"K63/F63","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2226,6,0)","v":617.95},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy","338-341",329,null,"355-360",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2227,6,0)","v":342.55},null,null,"H"]
[14,"2018-07-06",null,"NIITTECH","Buy","1080-1084",1048.7,null,"1135-1145",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2228,6,0)","v":1072.2},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H77-F77","v":13.5},null,{"$f":"N77*K77","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H78-F78","v":3.5},null,{"$f":"N78*K78","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K79/F79","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H80-F80","v":2},null,{"$f":"N80*K80","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H81-F81","v":8},null,{"$f":"N81*K81","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H82-F82","v":19},null,{"$f":"N82*K82","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H83-F83","v":9.5},null,{"$f":"N83*K83","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H85-F85","v":13.5},null,{"$f":"N85*K85","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F86-H86","v":4.25},null,{"$f":"N86*K86","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell","513-514",522,null,"495-490","Open",{"$nulls":7},"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H88-F88","v":11.5},null,{"$f":"N88*K88","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H89-F89","v":-16},null,{"$f":"N89*K89","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy","663-665",653,null,685,"Open",{"$nulls":7},"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F91-H91","v":-6.5},null,{"$f":"N91*K91","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy","1380-1383",1355,null,"1425-1435","Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H99-F99","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,2975,"3110-3140","Part Profit of Rs.150/-",{"$f":"H114-F114","v":150},{"$f":"K114/F114","v":{"v":0.05309734513274336,"d":"5.31%"}},"Successful","2018-07-05",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A125","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A132","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A135","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K158/F158","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K168/F168","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K175/F175","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K184/F184","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K185/F185","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K186/F186","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H189-F189","v":{"v":43.5,"d":"43.50"}},{"$f":"K189/F189","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H213-F213","v":{"v":51,"d":"51.00"}},{"$f":"K213/F213","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H214-F214","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":107.5,"d":"107.50"}},{"$f":"K233/F233","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K234/F234","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.05,36.1,34.8,35.5,35.5,35.1,23174,826282.1,"2018-07-06",370,"INE144J01027"]
["21STCENMGM","EQ",34.15,34.5,34.15,34.45,34.15,34.8,8543,293612.8,"2018-07-06",15,"INE253B01015"]
["3IINFOTECH","EQ",4.1,4.2,3.95,4,4,4.05,5183503,21051932.2,"2018-07-06",3023,"INE748C01020"]
["3MINDIA","EQ",19794.1,19899,19512.15,19861.35,19780,19666.7,517,10235294.3,"2018-07-06",188,"INE470A01017"]
["3PLAND","EQ",13.25,15.7,13.25,14.45,14.45,14.35,1850,25957.1,"2018-07-06",14,"INE105C01023"]
["5PAISA","EQ",274.35,289.95,274,278.25,275,286.55,13368,3753083.65,"2018-07-06",420,"INE618L01018"]
["63MOONS","EQ",75.25,76.8,74.65,74.9,75,75.2,114872,8655736.4,"2018-07-06",1715,"INE111B01023"]
["8KMILES","EQ",374,389.95,368.35,376.5,377.55,374,1818993,689534471.7,"2018-07-06",39696,"INE650K01021"]
["A2ZINFRA","EQ",19.95,20.7,19.8,20.5,20.55,19.8,267607,5424080.35,"2018-07-06",871,"INE619I01012"]
["AARTIDRUGS","EQ",552,558.5,546,550,546.5,548.35,8080,4466841.05,"2018-07-06",534,"INE767A01016"]
["AARTIIND","EQ",1183.05,1213,1182,1204.55,1210,1188.75,41124,49158084.9,"2018-07-06",3314,"INE769A01020"]
["AARVEEDEN","EQ",31.85,31.85,29.65,31.2,31.05,30.95,11101,345110.5,"2018-07-06",169,"INE273D01019"]
["ABAN","EQ",110.6,114.4,109.8,112.5,112.2,110.9,593514,66649417.75,"2018-07-06",6980,"INE421A01028"]
["ABB","EQ",1189.95,1189.95,1170.1,1174.25,1170.5,1182.3,23305,27415584.2,"2018-07-06",2633,"INE117A01022"]
["ABBOTINDIA","EQ",7223.95,7223.95,7135,7172.45,7180,7169.3,6671,47756235.15,"2018-07-06",1515,"INE358A01014"]
["ABCAPITAL","EQ",127.25,128.85,126.5,126.95,126.8,127.35,1045159,133302837.35,"2018-07-06",8614,"INE674K01013"]
["ABFRL","EQ",137.4,142.9,136.3,138.85,139,136.4,447339,62268640.05,"2018-07-06",6489,"INE647O01011"]
["ACC","EQ",1391.9,1413.2,1370,1373.7,1371.85,1389.7,857368,1194250010.8,"2018-07-06",30541,"INE012A01025"]
["ACCELYA","EQ",1161.05,1170,1153,1155.35,1153,1161.6,1000,1159956.95,"2018-07-06",223,"INE793A01012"]
["ACE","EQ",122.55,124.1,119.85,122.9,123,122.65,226154,27780628.35,"2018-07-06",2427,"INE731H01025"]
["ADANIENT","EQ",104.75,112.7,102.75,110.95,110.5,105.9,12419598,1366550585.65,"2018-07-06",53583,"INE423A01024"]
["ADANIGREEN","EQ",29,30.9,28.85,30.35,30.45,29.8,523472,15872082.75,"2018-07-06",3042,"INE364U01010"]
["ADANIPORTS","EQ",361.9,370.9,358.35,365.75,365.4,361.9,1549142,567860224.25,"2018-07-06",36632,"INE742F01042"]
["ADANIPOWER","EQ",15.7,17.15,15.55,16.65,16.5,15.55,20536428,341508405.15,"2018-07-06",24123,"INE814H01011"]
["ADANITRANS","EQ",158,162.7,157.15,160.3,159.75,159.1,625598,100224596.65,"2018-07-06",5192,"INE931S01010"]
["ADFFOODS","EQ",228.8,247.9,228.1,237.15,236,231.55,152473,36405350.6,"2018-07-06",3891,"INE982B01019"]
["ADHUNIK","EQ",3.95,3.95,3.95,3.95,3.95,3.6,72466,286240.7,"2018-07-06",78,"INE400H01019"]
["ADHUNIKIND","EQ",73,79.8,73,78.7,77.55,76.15,59736,4627571.4,"2018-07-06",399,"INE452L01012"]
["ADLABS","EQ",36.1,40.6,35.85,38.2,38.05,36.65,193194,7477480.25,"2018-07-06",2071,"INE172N01012"]
["ADORWELD","EQ",310,310,282.3,293.6,291.25,301.25,10618,3117117.35,"2018-07-06",332,"INE045A01017"]
["ADROITINFO","EQ",30.8,31.1,30.1,30.8,30.95,30.1,35386,1080191.4,"2018-07-06",243,"INE737B01033"]
["ADSL","EQ",16.95,17.5,16.6,16.75,16.75,17.1,10980,186025.4,"2018-07-06",118,"INE102I01027"]
["ADVANIHOTR","EQ",50.3,51.5,49.5,50.65,50.8,50.3,3498,176696.2,"2018-07-06",100,"INE199C01026"]
["ADVENZYMES","EQ",211,214.85,210.1,211.1,210.7,211.25,82329,17522265.45,"2018-07-06",1725,"INE837H01020"]
["AEGISCHEM","EQ",215.05,219.15,212.6,216.35,217,213.6,96628,20941706.9,"2018-07-06",4082,"INE208C01025"]
["AFL","EQ",53.7,56.25,53.7,54.8,54.95,54.9,1781,96940.9,"2018-07-06",37,"INE020G01017"]
["AGARIND","EQ",280,280,267.55,270.55,268,274.05,1632,449702.3,"2018-07-06",35,"INE204E01012"]
["AGCNET","EQ",102.6,103,102.05,102.1,102.3,102.6,850,86916.6,"2018-07-06",22,"INE676A01019"]
["AGLSL","EQ",84.4,84.9,80,83,83,81.2,284,23516.1,"2018-07-06",27,"INE517U01013"]
["AGRITECH","EQ",101.25,103.5,101.25,102.85,101.75,101.2,15993,1638863,"2018-07-06",414,"INE449G01018"]
["AHLEAST","EQ",256.25,264.95,256.25,260.8,259.1,257.95,326,84966.6,"2018-07-06",46,"INE926K01017"]
["AHLUCONT","EQ",351,353,340.1,341.4,340.25,352.35,4458,1539150.25,"2018-07-06",262,"INE758C01029"]
["AHLWEST","BE",300,324.5,300,306,307.95,310.5,775,235706,"2018-07-06",21,"INE915K01010"]
["AIAENG","EQ",1551,1569,1532.05,1541.6,1544,1550.4,5704,8832977.7,"2018-07-06",891,"INE212H01026"]
["AIFL","EQ",446.9,454,444,446.45,444,445.65,75875,34020762.8,"2018-07-06",861,"INE428O01016"]
["AJANTPHARM","EQ",1008,1022.8,1002.2,1009.45,1009.45,1001.35,293080,295994942.65,"2018-07-06",9155,"INE031B01049"]
["AJMERA","EQ",206.55,209.95,205.85,206.5,206.05,207.85,32526,6773615.65,"2018-07-06",877,"INE298G01027"]
["AKSHARCHEM","EQ",533.4,541,533.1,534.65,533.2,535.9,1225,656057.05,"2018-07-06",95,"INE542B01011"]
["AKSHOPTFBR","EQ",25.9,30.2,25.45,29.25,28.9,25.85,3420369,97865659.2,"2018-07-06",8232,"INE523B01011"]
["AKZOINDIA","EQ",1895,1895,1875,1877.1,1875.1,1875.2,3648,6856881.25,"2018-07-06",1273,"INE133A01011"]
["ALANKIT","EQ",26.9,26.9,23.95,25.15,25.3,26.25,872791,22376273.75,"2018-07-06",2575,"INE914E01040"]
["ALBERTDAVD","EQ",445,448.9,434,445.2,448.9,436.3,5314,2356097.85,"2018-07-06",114,"INE155C01010"]
["ALBK","EQ",41.2,43.2,41,42.5,42.4,41.35,4957713,208989470.25,"2018-07-06",8947,"INE428A01015"]
["ALCHEM","BE",5.9,6.2,5.75,6.15,6.15,5.95,6450,38367.7,"2018-07-06",18,"INE964B01033"]
["ALEMBICLTD","EQ",40,40.7,39.3,39.5,39.5,39.95,312130,12427213.9,"2018-07-06",1902,"INE426A01027"]
["ALICON","EQ",585.9,605,585.9,596,592,585,985,585580.45,"2018-07-06",95,"INE062D01024"]
["ALKALI","EQ",66,68,65.3,66.35,67,65.95,1435,95597.9,"2018-07-06",75,"INE773I01017"]
["ALKEM","EQ",1860.05,1899,1860.05,1880.05,1868.5,1885.2,67455,126868646.25,"2018-07-06",4134,"INE540L01014"]
["ALKYLAMINE","EQ",628,637.55,625.65,630.95,635.7,626,1426,900486.65,"2018-07-06",98,"INE150B01021"]
["ALLCARGO","EQ",115.3,117.25,114.1,115.5,115.1,116.7,174763,20210544.3,"2018-07-06",2312,"INE418H01029"]
["ALLSEC","EQ",268.05,278.75,264.15,270.85,272,267.2,2865,778524.4,"2018-07-06",242,"INE835G01018"]
["ALMONDZ","BE",31.05,32.35,31.05,32.35,32.35,32.35,740,22992.2,"2018-07-06",6,"INE326B01027"]
["ALOKTEXT","BE",4.85,4.85,4.85,4.85,4.85,4.65,650908,3156903.8,"2018-07-06",398,"INE270A01011"]
["ALPA","EQ",25.3,26.55,25.3,26.25,26.55,25.8,12296,319634.8,"2018-07-06",79,"INE385I01010"]
["ALPHAGEO","EQ",571.45,595.45,571.45,592.55,594,572.15,14223,8349770.05,"2018-07-06",898,"INE137C01018"]
["ALPSINDUS","BE",1.95,2.15,1.95,2.15,2.15,2.05,3923,7918.85,"2018-07-06",16,"INE093B01015"]
["AMARAJABAT","EQ",771,788.8,771,776.6,774,773.45,338093,264041243.05,"2018-07-06",10027,"INE885A01032"]
["AMBER","EQ",1008.8,1045,995,1028.15,1018,1009,24367,24985081.2,"2018-07-06",3668,"INE371P01015"]
["AMBIKCO","EQ",1299.8,1300,1280.45,1289.65,1290,1282,2509,3250834.65,"2018-07-06",153,"INE540G01014"]
["AMBUJACEM","EQ",207.75,212.3,206.7,207.55,207.1,207.45,3029745,635312677.75,"2018-07-06",27179,"INE079A01024"]
["AMDIND","EQ",21.7,21.7,20.9,21,21,21.35,1526,32744.8,"2018-07-06",11,"INE005I01014"]
["AMJLAND","EQ",26.5,27.65,26.5,26.95,27,27.1,73649,2003779.2,"2018-07-06",468,"INE606A01024"]
["AMRUTANJAN","EQ",270.1,281,269.5,270.9,272.95,270.6,8641,2359282.3,"2018-07-06",330,"INE098F01031"]
["ANANTRAJ","EQ",38.05,38.65,37.45,38.1,38.1,37.9,415314,15801091.9,"2018-07-06",1916,"INE242C01024"]
["ANDHRABANK","EQ",31.4,32.9,31.2,32.35,32.15,31.4,4363585,140318981.85,"2018-07-06",6987,"INE434A01013"]
["ANDHRACEMT","EQ",9,9.1,8.9,8.9,8.95,8.9,41956,375615.35,"2018-07-06",125,"INE666E01012"]
["ANDHRSUGAR","EQ",330.05,351,328.95,346.8,350.9,329.3,26189,8965992.75,"2018-07-06",959,"INE715B01013"]
["ANGIND","BE",2.8,3,2.8,3,2.95,2.9,10897,31970.3,"2018-07-06",28,"INE017D01010"]
["ANIKINDS","BE",28.35,30.7,28.35,29,29,29.8,5057,147989.7,"2018-07-06",37,"INE087B01017"]
["ANSALAPI","EQ",16.1,16.8,16,16.3,16.2,16.4,44955,735622.85,"2018-07-06",120,"INE436A01026"]
["ANSALHSG","EQ",14.3,14.75,13.7,14.6,14.7,14.6,18170,264669.4,"2018-07-06",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,21304,10716.25,"2018-07-06",32,"INE414B01021"]
["APARINDS","EQ",651.75,653.1,645.05,648.95,651.55,654.6,6686,4343225.9,"2018-07-06",526,"INE372A01015"]
["APCL","EQ",150,154.4,150,152.3,152.3,150.45,741,112659.45,"2018-07-06",22,"INE071F01012"]
["APCOTEXIND","EQ",501.95,525,501.1,515.7,514,499.9,4461,2298011.05,"2018-07-06",338,"INE116A01024"]
["APEX","EQ",378.5,390,374,382.5,383,381.2,72320,27641290.15,"2018-07-06",3035,"INE346W01013"]
["APLAPOLLO","EQ",1700,1700,1658,1688.45,1682.75,1674.85,16836,28298089,"2018-07-06",1160,"INE702C01019"]
["APLLTD","EQ",530.35,531.6,517,519.4,517.05,530.4,19292,10094135,"2018-07-06",1045,"INE901L01018"]
["APOLLO","EQ",149.15,149.15,146,146.55,146.25,148.3,22482,3307640.35,"2018-07-06",646,"INE713T01010"]
["APOLLOHOSP","EQ",1059,1064.75,1009,1016.75,1018,1048.15,777700,805725433.35,"2018-07-06",35153,"INE437A01024"]
["APOLLOTYRE","EQ",251.75,262.95,251.1,261.5,260.9,252.05,3592025,929909178.75,"2018-07-06",38200,"INE438A01022"]
["APOLSINHOT","EQ",1343.05,1380,1327,1332.25,1330,1334.8,382,513718,"2018-07-06",75,"INE451F01016"]
["APTECHT","EQ",240,245.6,237.55,243.1,242.5,238.8,193483,46933365.1,"2018-07-06",4297,"INE266F01018"]
["ARCHIDPLY","EQ",58.1,61.45,58.1,59.55,60.2,60.35,6437,382772.35,"2018-07-06",203,"INE877I01016"]
["ARCHIES","BE",27.05,27.95,27,27.05,27.1,27.45,11861,323563.5,"2018-07-06",77,"INE731A01020"]
["ARCOTECH","EQ",13.3,13.95,13.05,13.45,13.45,13.4,282156,3816401.25,"2018-07-06",1294,"INE574I01035"]
["ARENTERP","EQ",10.3,10.3,9.95,9.95,9.95,10.45,200,2025,"2018-07-06",2,"INE610C01014"]
["ARIES","EQ",118.45,118.45,111,113.45,113.3,118.05,45944,5216598.05,"2018-07-06",816,"INE298I01015"]
["ARIHANT","EQ",34.2,36,34.2,36,36,36,3,106.2,"2018-07-06",2,"INE413D01011"]
["ARIHANTSUP","EQ",69.8,69.8,64.15,67.9,69.7,67.85,67993,4552574.7,"2018-07-06",561,"INE643K01018"]
["ARMANFIN","BE",338.05,353.95,321.15,335,345,338.05,5021,1667110.3,"2018-07-06",57,"INE109C01017"]
["AROGRANITE","EQ",54.05,56.3,54,55.65,55.6,54.45,10263,566054.95,"2018-07-06",112,"INE210C01013"]
["ARROWGREEN","EQ",76.6,84.6,76.6,84.6,84.6,80.6,174145,14097751,"2018-07-06",1119,"INE570D01018"]
["ARROWTEX","EQ",30.6,31,28.7,29.8,29.3,30.05,20418,605369.45,"2018-07-06",159,"INE933J01015"]
["ARSHIYA","EQ",62,64,60.6,63.2,62.85,62.15,52501,3290915.05,"2018-07-06",589,"INE968D01022"]
["ARSSINFRA","BE",26.4,26.4,24,24.15,24.05,25.25,20225,488129.4,"2018-07-06",187,"INE267I01010"]
["ARVIND","EQ",390.3,400.25,389.2,395.85,394.95,389,1135187,449019646.95,"2018-07-06",15615,"INE034A01011"]
["ARVSMART","EQ",158.05,163.95,157.55,161.1,160.9,160.25,8142,1300948.5,"2018-07-06",440,"INE034S01021"]
["ASAHIINDIA","EQ",337.05,337.9,330,331.1,330.6,336.3,19902,6620521.45,"2018-07-06",493,"INE439A01020"]
["ASAHISONG","EQ",258.85,258.85,250,252.3,250.1,254,515,130127.05,"2018-07-06",82,"INE228I01012"]
["ASAL","EQ",55.95,56.25,54.1,55.1,54.5,55.3,26408,1457044.6,"2018-07-06",297,"INE900C01027"]
["ASHAPURMIN","EQ",42.95,45.25,42.1,44.55,44.35,42.9,97406,4292633.55,"2018-07-06",793,"INE348A01023"]
["ASHIANA","EQ",133,137.8,130.25,135.9,137.65,131.7,99363,13296255.3,"2018-07-06",793,"INE365D01021"]
["ASHIMASYN","EQ",19.4,22.95,18.9,22.75,22.4,19.15,427746,9587080.1,"2018-07-06",1544,"INE440A01010"]
["ASHOKA","EQ",229.15,235.95,227.05,230.3,228.1,232.55,99898,23189561,"2018-07-06",4918,"INE442H01029"]
["ASHOKLEY","EQ",125.2,133.9,125.05,132.3,132.05,125,38919706,5119414265.1,"2018-07-06",164374,"INE208A01029"]
["ASIANHOTNR","EQ",238.05,249.95,238,249.95,249.95,238,29,6921.05,"2018-07-06",5,"INE363A01022"]
["ASIANPAINT","EQ",1325,1335.4,1309.05,1323.15,1321.5,1321.4,1662920,2204198731.35,"2018-07-06",67734,"INE021A01026"]
["ASIANTILES","EQ",296,309.85,283.6,295,294.3,293.25,344755,101557021.15,"2018-07-06",4608,"INE022I01019"]
["ASPINWALL","EQ",265,265,254,257,260,260.55,2726,716577.35,"2018-07-06",42,"INE991I01015"]
["ASSAMCO","EQ",2.9,3.3,2.8,3.3,3.3,2.75,1173473,3608737.4,"2018-07-06",676,"INE442A01024"]
["ASTEC","EQ",629.45,640,625.1,629.4,628.1,629.6,14594,9209745.15,"2018-07-06",1094,"INE563J01010"]
["ASTERDM","EQ",171,172,166.5,167.05,166.85,168.95,28715,4851175.4,"2018-07-06",1063,"INE914M01019"]
["ASTRAL","EQ",980.8,994,968.15,991.25,992,971.8,15545,15374017.05,"2018-07-06",2971,"INE006I01046"]
["ASTRAMICRO","EQ",100,101,99.65,100.55,100.2,99.9,135033,13559950.15,"2018-07-06",2092,"INE386C01029"]
["ASTRAZEN","EQ",1395,1418,1370.1,1381.25,1378.75,1404.1,19465,27168844.75,"2018-07-06",1972,"INE203A01020"]
["ASTRON","EQ",110.55,112.55,107.2,109.6,109.35,110.55,272442,29921672.85,"2018-07-06",1330,"INE646X01014"]
["ATFL","EQ",646.7,663,640,659.25,660,649.6,102798,66779934.65,"2018-07-06",1041,"INE209A01019"]
["ATLANTA","EQ",38.1,39.95,37.95,39.2,39.55,37.95,99607,3859233.35,"2018-07-06",1052,"INE285H01022"]
["ATLASCYCLE","BE",127.8,127.8,124.05,124.55,124.55,125.3,722,90368.05,"2018-07-06",22,"INE446A01025"]
["ATUL","EQ",2714,2722.9,2679.45,2711.4,2719.5,2708.95,1863,5049010.15,"2018-07-06",416,"INE100A01010"]
["ATULAUTO","EQ",391.5,393,386.05,389.6,389.35,391.5,4282,1676182.35,"2018-07-06",182,"INE951D01028"]
["AUBANK","EQ",640,692.5,612.05,679.35,667.4,669.2,1422854,927544429.5,"2018-07-06",58837,"INE949L01017"]
["AURIONPRO","EQ",195.35,199.65,195.35,196.5,196.25,198.75,4333,854060.6,"2018-07-06",172,"INE132H01018"]
["AUROPHARMA","EQ",618,627.25,615.6,617.6,617,616,1886711,1172574258.35,"2018-07-06",39113,"INE406A01037"]
["AUSOMENT","EQ",71.1,71.2,69.3,70.75,71.1,69.7,7130,504518.55,"2018-07-06",126,"INE218C01016"]
["AUTOAXLES","EQ",1190,1232.4,1190,1197.75,1193,1209.95,7994,9681633.8,"2018-07-06",767,"INE449A01011"]
["AUTOIND","EQ",62.15,64.45,62.1,62.75,62.25,62.9,8077,511382.55,"2018-07-06",272,"INE718H01014"]
["AUTOLITIND","EQ",55.8,57.7,55.8,56.65,56.5,55.95,5222,296218.75,"2018-07-06",55,"INE448A01013"]
["AVADHSUGAR","EQ",328.05,333.8,322.2,323.35,322.95,324.1,30704,10071148.1,"2018-07-06",1243,"INE349W01017"]
["AVANTIFEED","EQ",489,492.5,471,475.4,474.8,494.45,817862,393206461.8,"2018-07-06",27009,"INE871C01038"]
["AVTNPL","EQ",32.7,33.15,32.1,32.25,32.2,32.7,41774,1358484.5,"2018-07-06",432,"INE488D01021"]
["AXISBANK","EQ",513,516.9,509.5,513.7,511.9,511,2706424,1391851521.2,"2018-07-06",56746,"INE238A01034"]
["AXISCADES","EQ",120.6,125.8,115.5,122.35,122.95,121.2,285839,34700829.75,"2018-07-06",5593,"INE555B01013"]
["AXISGOLD","EQ",2719,2719,2698.05,2705.05,2705,2713.9,108,292376.75,"2018-07-06",31,"INF846K01347"]
["AXISNIFTY","EQ",1095.26,1095.26,1095.26,1095.26,1095.26,1083.66,1,1095.26,"2018-07-06",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.95,48.5,46.8,47.4,47,47.95,14757,698996.15,"2018-07-06",104,"INE193B01039"]
["BAFNAPHARM","EQ",21.4,22.4,20.9,22.2,22.25,21.45,17107,375981.4,"2018-07-06",116,"INE878I01014"]
["BAGFILMS","EQ",4.2,4.35,4.15,4.3,4.25,4.25,38736,164076.75,"2018-07-06",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",2983,3078.25,2950,3020.1,3024.2,2966.95,1511538,4587502551.85,"2018-07-06",84115,"INE917I01010"]
["BAJAJCORP","EQ",417.9,427.6,413.15,420,421,413.6,240694,101178600.15,"2018-07-06",2638,"INE933K01021"]
["BAJAJELEC","EQ",520.9,526.5,517,519.8,519,518.85,192896,100622332.7,"2018-07-06",8609,"INE193E01025"]
["BAJAJFINSV","EQ",6080,6159.85,6000,6058.55,6035,6069,168049,1019881078.2,"2018-07-06",15401,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.65,6.45,6.5,6.45,6.5,1160126,7596320.9,"2018-07-06",1189,"INE306A01021"]
["BAJAJHLDNG","EQ",2939.95,2955.55,2925,2946.15,2945,2926.8,10368,30512417.2,"2018-07-06",1978,"INE118A01012"]
["BAJFINANCE","EQ",2338.8,2355,2324,2345.7,2345.7,2330.15,690617,1618754748.9,"2018-07-06",26206,"INE296A01024"]
["BALAJITELE","EQ",114.85,115.5,113.1,114.9,114,114.85,46403,5320898.1,"2018-07-06",661,"INE794B01026"]
["BALAMINES","EQ",529.9,535.5,521,531.2,528.5,531,9934,5273006.75,"2018-07-06",704,"INE050E01027"]
["BALKRISHNA","EQ",67,72.45,63.55,70.95,71.15,65.5,36691,2494982.8,"2018-07-06",455,"INE875R01011"]
["BALKRISIND","EQ",1149.4,1226.75,1145.5,1201.7,1199,1149.4,973640,1168356535.1,"2018-07-06",30080,"INE787D01026"]
["BALLARPUR","EQ",10,10.2,9.85,10,10,10,772724,7741933.45,"2018-07-06",1898,"INE294A01037"]
["BALMLAWRIE","EQ",206.35,211.95,206.35,209.95,211,207.75,27792,5812975.45,"2018-07-06",837,"INE164A01016"]
["BALPHARMA","EQ",76,77.5,75.7,76.1,75.7,76.25,15447,1180347.3,"2018-07-06",229,"INE083D01012"]
["BALRAMCHIN","EQ",63,64.8,62.8,63.1,62.85,62.8,4773293,304393559.35,"2018-07-06",22187,"INE119A01028"]
["BANARBEADS","EQ",53.95,58.4,53.95,58.4,58.4,48.7,134716,7619010.5,"2018-07-06",1717,"INE655B01011"]
["BANARISUG","EQ",1454,1485,1454,1477.85,1483,1450,62,90922.3,"2018-07-06",13,"INE459A01010"]
["BANCOINDIA","EQ",201.5,204.7,200,203.95,203.8,201.55,11655,2363300.3,"2018-07-06",316,"INE213C01025"]
["BANDHANBNK","EQ",538.05,548.4,538.05,544.3,544.35,540.05,313428,170718911.25,"2018-07-06",7958,"INE545U01014"]
["BANG","EQ",56,56.6,53.25,55.45,55.5,55.8,52254,2859173.15,"2018-07-06",459,"INE863I01016"]
["BANKBARODA","EQ",113.5,116.75,113.1,115.55,115.25,113.25,13020139,1497102030.8,"2018-07-06",43628,"INE028A01039"]
["BANKBEES","EQ",2692.5,2700.35,2692.5,2697.55,2698.9,2690.47,787,2121480.81,"2018-07-06",113,"INF732E01078"]
["BANKINDIA","EQ",85.8,87.8,85,86.65,86.9,85.4,7174857,620070402.25,"2018-07-06",20976,"INE084A01016"]
["BANSWRAS","EQ",87.9,87.9,81.85,85.5,85,85.2,729,61804,"2018-07-06",41,"INE629D01012"]
["BARTRONICS","BE",10.1,10.1,9.5,9.7,9.7,9.9,52915,510839.7,"2018-07-06",189,"INE855F01034"]
["BASF","EQ",1916.65,1928.2,1894.55,1910.85,1910.05,1903.95,2398,4583197.65,"2018-07-06",343,"INE373A01013"]
["BASML","EQ",222,230,210.05,228.4,227.2,226.55,1877,424357.3,"2018-07-06",108,"INE186H01014"]
["BATAINDIA","EQ",836,843.9,827.8,830.1,832,835.35,741248,619307026.3,"2018-07-06",22749,"INE176A01028"]
["BAYERCROP","EQ",4549.35,4591.15,4529.9,4573,4535.05,4543.4,3527,16152304.25,"2018-07-06",1504,"INE462A01022"]
["BBL","EQ",1197.15,1206.1,1184,1189.6,1193.95,1196.55,4140,4939560.45,"2018-07-06",343,"INE464A01028"]
["BBTC","EQ",1437,1459,1423.05,1450.1,1448,1436.95,67122,97085978.7,"2018-07-06",3493,"INE050A01025"]
["BDL","EQ",370.3,376,370.3,374.8,376,372.15,16201,6035506.25,"2018-07-06",990,"INE171Z01018"]
["BEARDSELL","EQ",37.85,39,36.1,37.75,37.75,37,2162,81303.2,"2018-07-06",31,"INE520H01022"]
["BEDMUTHA","BE",18,19.3,18,19.25,19.3,18.4,4353,82071.4,"2018-07-06",37,"INE844K01012"]
["BEL","EQ",102.5,112.25,102.3,110.8,110.7,102.25,17676299,1910813972.55,"2018-07-06",59019,"INE263A01024"]
["BEML","EQ",812.05,852.1,808.05,837.05,835.7,814.1,1172500,980022009.55,"2018-07-06",30765,"INE258A01016"]
["BEPL","EQ",140.05,143.95,140,140.9,140.55,141.9,288210,40752673.5,"2018-07-06",2925,"INE922A01025"]
["BERGEPAINT","EQ",294.25,297.9,290,296.55,297.5,290.15,2110713,624019285.15,"2018-07-06",26385,"INE463A01038"]
["BFINVEST","EQ",229.9,239.7,227.6,233,233.35,229.4,119324,27933848.75,"2018-07-06",3884,"INE878K01010"]
["BFUTILITIE","EQ",304.2,311.8,300.55,308,307.4,305.1,310903,95511716.9,"2018-07-06",6097,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.8,3,3,2.9,23295,66225,"2018-07-06",41,"INE224M01013"]
["BGRENERGY","EQ",90.35,92.7,89.3,90.4,90.15,90.3,214161,19478356.25,"2018-07-06",2688,"INE661I01014"]
["BHAGERIA","EQ",297,297,287.5,291.65,291,293.75,8798,2563276.35,"2018-07-06",333,"INE354C01027"]
["BHAGYANGR","EQ",45,46.8,44.3,45.6,45.7,45.45,208154,9469666.8,"2018-07-06",1302,"INE458B01036"]
["BHAGYAPROP","BE",20.1,20.55,20.1,20.5,20.5,21,1028,21025.25,"2018-07-06",7,"INE363W01018"]
["BHANDARI","EQ",2.3,2.4,2.3,2.4,2.4,2.3,175987,413483.6,"2018-07-06",75,"INE474E01029"]
["BHARATFIN","EQ",1191.55,1191.55,1175.95,1181,1177.5,1185.4,321025,379459821.85,"2018-07-06",14139,"INE180K01011"]
["BHARATFORG","EQ",615.2,635.6,611,632.35,631.5,615.2,1103081,692645149.55,"2018-07-06",22482,"INE465A01025"]
["BHARATGEAR","EQ",152.7,156.8,150.05,154.7,154.95,149.7,17614,2696353.95,"2018-07-06",446,"INE561C01019"]
["BHARATRAS","EQ",6243.7,6300,6170,6215.95,6210,6151.4,928,5765268.3,"2018-07-06",333,"INE838B01013"]
["BHARATWIRE","EQ",96.35,97.9,96,96.1,96,96.65,8057,779645.75,"2018-07-06",119,"INE316L01019"]
["BHARTIARTL","EQ",362,365.4,359.9,362.25,362.4,363.4,7218013,2614209028.35,"2018-07-06",106610,"INE397D01024"]
["BHEL","EQ",68,71.15,67.9,70.35,70.2,67.8,8393741,586524768.35,"2018-07-06",32211,"INE257A01026"]
["BHUSANSTL","EQ",29.85,29.85,28.6,29,29.05,29.65,773172,22388429.85,"2018-07-06",3462,"INE824B01021"]
["BIGBLOC","EQ",77.5,88,77.5,86.1,86.9,80.65,67049,5556284.7,"2018-07-06",797,"INE412U01017"]
["BIL","EQ",366.1,387.95,366.1,386.5,387.95,377.15,1081,414325.25,"2018-07-06",40,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,108761,53793.4,"2018-07-06",46,"INE607L01029"]
["BINANIIND","EQ",88.15,89,87,87.35,87.8,87.95,18484,1626896.85,"2018-07-06",169,"INE071A01013"]
["BINDALAGRO","EQ",20.15,20.25,19.5,19.95,19.7,19.95,96238,1914818,"2018-07-06",568,"INE143A01010"]
["BIOCON","EQ",629,633.8,625.85,631.1,631,627.55,1053895,664347071.45,"2018-07-06",21307,"INE376G01013"]
["BIOFILCHEM","BE",11.4,12,11.4,11.4,11.4,12,399,4568.7,"2018-07-06",9,"INE829A01014"]
["BIRLACABLE","BE",80.95,84,80,83.75,82.25,82.15,22122,1841275.05,"2018-07-06",141,"INE800A01015"]
["BIRLACORPN","EQ",704.05,717,699.1,701.45,699.1,709.3,49929,35277464.65,"2018-07-06",2754,"INE340A01012"]
["BIRLAMONEY","BE",54.55,54.55,52.5,53.7,53.05,53.65,14414,775107.4,"2018-07-06",193,"INE865C01022"]
["BKMINDST","EQ",20,21.3,20,21.15,21.25,20.55,4313,90294.9,"2018-07-06",33,"INE831Q01016"]
["BLBLIMITED","BE",7.7,7.7,7.45,7.45,7.45,7.65,2,15.15,"2018-07-06",2,"INE791A01024"]
["BLISSGVS","EQ",172.15,175.9,170.05,171.25,170.15,172.2,193674,33405849.45,"2018-07-06",2949,"INE416D01022"]
["BLKASHYAP","EQ",36.55,36.9,35.95,36.45,36.55,36.7,85679,3112986.85,"2018-07-06",738,"INE350H01032"]
["BLS","EQ",167.1,175.45,167.1,171,170,170.15,112188,19275568.6,"2018-07-06",2554,"INE153T01027"]
["BLUEBLENDS","EQ",8.4,8.7,8.2,8.5,8.5,8.5,5219,43567.25,"2018-07-06",49,"INE113O01014"]
["BLUEDART","EQ",3608.6,3650,3590.25,3621.45,3600,3608.6,2258,8183450.55,"2018-07-06",255,"INE233B01017"]
["BLUESTARCO","EQ",648.5,655.85,646,650.5,648.35,646.2,10430,6780508.3,"2018-07-06",889,"INE472A01039"]
["BODALCHEM","EQ",128.25,128.25,124.25,124.95,124.8,128.35,177307,22354693.4,"2018-07-06",1936,"INE338D01028"]
["BOMDYEING","BE",200.75,210.9,191.55,209.95,209.9,201.1,453678,92802830.95,"2018-07-06",2979,"INE032A01023"]
["BOROSIL","EQ",947.8,975,946,970.7,970.5,945.65,25014,24154408.1,"2018-07-06",1635,"INE666D01022"]
["BOSCHLTD","EQ",17980.5,18300,17690.2,17769.9,17690.2,18084.25,10621,190664208.05,"2018-07-06",4756,"INE323A01026"]
["BPCL","EQ",375,381.4,372.55,374.55,373.4,371.55,6921258,2617976075.1,"2018-07-06",76922,"INE029A01011"]
["BPL","EQ",50.4,52,50.2,50.95,50.5,51.35,267926,13777035.55,"2018-07-06",1897,"INE110A01019"]
["BRFL","BE",23.75,24.4,22.75,22.95,22.75,23.9,45667,1051552.25,"2018-07-06",253,"INE589G01011"]
["BRIGADE","EQ",204.8,209.95,203.55,204.25,204.95,204.8,25351,5232027.85,"2018-07-06",1050,"INE791I01019"]
["BRITANNIA","EQ",6290,6359.5,6281,6309.9,6300,6307.3,117338,741706808.45,"2018-07-06",18425,"INE216A01022"]
["BRNL","EQ",168,173,166.75,169.7,172,169.55,3556,600405.35,"2018-07-06",289,"INE727S01012"]
["BROOKS","EQ",82.35,83.1,81.1,81.95,82.15,82,37468,3078478.15,"2018-07-06",577,"INE650L01011"]
["BSE","EQ",868,874.95,864.5,872,873,860.95,124124,108116719.5,"2018-07-06",9411,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.1,3,3.05,3.1,3.15,56090,172189.8,"2018-07-06",59,"INE395A01016"]
["BSL","EQ",47.95,49.35,47,48.45,48.7,46.75,8674,416853.25,"2018-07-06",179,"INE594B01012"]
["BSLGOLDETF","EQ",2840,2896,2835,2845,2845,2840,9,25601.15,"2018-07-06",5,"INF209K01HT2"]
["BSLNIFTY","EQ",108.01,111,108.01,110.99,110.99,111,15,1635.09,"2018-07-06",4,"INF209K01IR4"]
["BURNPUR","BE",4.95,4.95,4.6,4.75,4.8,4.8,39444,190301.35,"2018-07-06",93,"INE817H01014"]
["BUTTERFLY","BE",301.9,321.55,295.55,314.85,320,310.9,5999,1845981.85,"2018-07-06",206,"INE295F01017"]
["BVCL","BE",19.9,19.9,18.35,18.45,18.35,19.1,512,9598.8,"2018-07-06",8,"INE139I01011"]
["BYKE","EQ",152.65,152.65,147.55,147.85,147.65,152.45,43333,6450717.7,"2018-07-06",943,"INE319B01014"]
["CADILAHC","EQ",387.35,390.9,380.15,381.65,381.6,387.35,571315,220526784.4,"2018-07-06",9503,"INE010B01027"]
["CALSOFT","BE",28,28.55,26.55,27.85,27.8,27.9,30080,821464.1,"2018-07-06",144,"INE526B01014"]
["CAMLINFINE","EQ",86.4,86.5,83.1,84.1,84.05,86.5,374777,31663285.5,"2018-07-06",3782,"INE052I01032"]
["CANBK","EQ",245.6,251,243.8,247.65,246.55,243.8,6004299,1484084418.7,"2018-07-06",42710,"INE476A01014"]
["CANDC","EQ",39.55,39.55,38.3,38.45,38.3,38.4,95524,3705671.15,"2018-07-06",306,"INE874H01015"]
["CANFINHOME","EQ",335,344.5,333.1,339.9,340.35,334.8,558300,189247576.95,"2018-07-06",8521,"INE477A01020"]
["CANTABIL","BE",115.4,115.4,108.15,112.8,112.8,113,1417,159431.8,"2018-07-06",23,"INE068L01016"]
["CAPACITE","EQ",272.5,280,272.5,273.45,273.05,274.75,64162,17711275.3,"2018-07-06",1637,"INE264T01014"]
["CAPF","EQ",503.5,515,499.4,512.4,513,505,486362,248030391.6,"2018-07-06",9204,"INE688I01017"]
["CAPLIPOINT","EQ",405,409.9,398.75,400.75,399.25,400.15,15577,6256791.65,"2018-07-06",684,"INE475E01026"]
["CAPTRUST","EQ",400,413.9,389.9,393.3,391.95,391.3,15345,6090811.85,"2018-07-06",433,"INE707C01018"]
["CARBORUNIV","EQ",318.85,325,318.1,323.6,323.15,318.85,18752,6051526.6,"2018-07-06",715,"INE120A01034"]
["CAREERP","EQ",90.9,91.9,90.25,91,90.7,90.9,2820,256771.55,"2018-07-06",108,"INE521J01018"]
["CARERATING","EQ",1242.05,1254.45,1233.25,1250.5,1250.25,1241.2,27729,34498339.1,"2018-07-06",4868,"INE752H01013"]
["CASTEXTECH","BE",2.2,2.2,2.1,2.15,2.2,2.1,190591,412041.65,"2018-07-06",147,"INE068D01021"]
["CASTROLIND","EQ",160,163.4,159.1,162.45,162.05,160.6,1407991,227520228.05,"2018-07-06",10435,"INE172A01027"]
["CCCL","EQ",3.1,3.35,3.1,3.25,3.3,3.1,44338,144786.3,"2018-07-06",87,"INE429I01024"]
["CCHHL","EQ",8.8,8.8,8.2,8.7,8.7,8.4,30615,261408.45,"2018-07-06",232,"INE652F01027"]
["CCL","EQ",268,268.95,264.05,265.85,265.15,268.45,28100,7472366.2,"2018-07-06",1698,"INE421D01022"]
["CDSL","EQ",267.45,269.7,265.05,267.15,267.25,267.1,298391,79969320.7,"2018-07-06",7633,"INE736A01011"]
["CEATLTD","EQ",1268.45,1315,1267.2,1301.1,1304.95,1269.4,954250,1238762053.35,"2018-07-06",26928,"INE482A01020"]
["CEBBCO","EQ",13.5,13.7,13.1,13.55,13.7,13.25,22280,297239.25,"2018-07-06",150,"INE209L01016"]
["CELEBRITY","EQ",12.05,12.45,12,12.05,12.05,12.25,15807,190828.5,"2018-07-06",85,"INE185H01016"]
["CELESTIAL","EQ",13.6,14.1,13.45,13.8,13.9,13.75,32281,442916.65,"2018-07-06",146,"INE221I01017"]
["CENTENKA","EQ",242,242,228,229.9,230.85,239.3,149996,34832229.7,"2018-07-06",1573,"INE485A01015"]
["CENTEXT","EQ",6.05,6.3,6.05,6.1,6.1,6.1,89135,548993,"2018-07-06",272,"INE281A01026"]
["CENTRALBK","EQ",67.6,68.35,67.4,67.65,67.7,67.75,159637,10818983.55,"2018-07-06",1674,"INE483A01010"]
["CENTRUM","EQ",53.05,53.4,51.75,53,53.2,53.15,217429,11473118.75,"2018-07-06",789,"INE660C01027"]
["CENTUM","EQ",405,419.9,405,409.6,408,410.2,679,278211.35,"2018-07-06",72,"INE320B01020"]
["CENTURYPLY","EQ",244.25,246.7,240.55,242.2,242.6,244.25,76831,18707760.55,"2018-07-06",1893,"INE348B01021"]
["CENTURYTEX","EQ",871.9,934.9,865.95,918.85,916.5,870.95,1957649,1779986783.45,"2018-07-06",40434,"INE055A01016"]
["CERA","EQ",2701.1,2730,2690,2714.05,2710,2721.6,10500,28404388.45,"2018-07-06",501,"INE739E01017"]
["CEREBRAINT","BE",55.9,56.4,55.1,55.4,55.5,55.2,604034,33633747.65,"2018-07-06",237,"INE345B01019"]
["CESC","EQ",914,919.45,902,912.35,912.05,910.4,366623,334739574.8,"2018-07-06",10436,"INE486A01013"]
["CGCL","EQ",78.25,80.05,77.2,79.05,78.35,78.25,14520,1146150.45,"2018-07-06",161,"INE180C01026"]
["CGPOWER","EQ",58.5,60.7,57.75,60.05,59.8,58.2,13455416,803834277.6,"2018-07-06",32828,"INE067A01029"]
["CHAMBLFERT","EQ",150.35,152.8,149,150.2,150,150.6,485701,73472086.35,"2018-07-06",3128,"INE085A01013"]
["CHEMFAB","BE",174,181.35,174,175.1,175.1,172.75,58106,10174912.2,"2018-07-06",138,"INE783X01023"]
["CHENNPETRO","EQ",295.5,301.5,290.2,291.1,290.5,299.5,518549,153217770.3,"2018-07-06",11993,"INE178A01016"]
["CHOLAFIN","EQ",1484.3,1505.05,1466.2,1485.55,1485,1492,230850,342387231.5,"2018-07-06",16476,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.3,1.3,1.3,1.3,75689,101028.3,"2018-07-06",19,"INE662C01015"]
["CIGNITITEC","EQ",344.95,348,340,340.95,340,344.8,14450,4952285.4,"2018-07-06",181,"INE675C01017"]
["CIMMCO","EQ",65,66,64.15,65.55,65.25,65,4287,279735.55,"2018-07-06",72,"INE184C01028"]
["CINELINE","EQ",56.7,59.8,56.7,58.4,58.1,57.7,8061,473126.85,"2018-07-06",257,"INE704H01022"]
["CINEVISTA","EQ",6.35,6.5,6.1,6.5,6.5,6.45,2657,16839.7,"2018-07-06",19,"INE039B01026"]
["CIPLA","EQ",624.9,631,610.4,612.5,612.45,626.55,2514518,1561577598.15,"2018-07-06",53977,"INE059A01026"]
["CLEDUCATE","EQ",139,144.95,131.8,141.45,143.2,140.25,7311,1011881.95,"2018-07-06",419,"INE201M01011"]
["CLNINDIA","EQ",396.4,399.9,391.05,395.2,393.35,396.7,9555,3775194.75,"2018-07-06",602,"INE492A01029"]
["CMICABLES","EQ",225.1,228,222,224.8,223.6,227.95,13424,3025898.6,"2018-07-06",468,"INE981B01011"]
["CNOVAPETRO","EQ",29,29,26.1,26.8,26.65,27.3,1167,32322.6,"2018-07-06",42,"INE672K01025"]
["COALINDIA","EQ",270,271.95,267.2,271.2,270.9,270.3,2709932,730323040.2,"2018-07-06",32855,"INE522F01014"]
["COCHINSHIP","EQ",434,434,426,427.6,426.55,432.5,88707,38132895.5,"2018-07-06",3048,"INE704P01017"]
["COFFEEDAY","EQ",255.7,263.05,255.7,260.1,259.75,258.5,71741,18679844.7,"2018-07-06",1096,"INE335K01011"]
["COLPAL","EQ",1151.5,1163,1140,1144.5,1140,1149.45,192169,221222511.05,"2018-07-06",6242,"INE259A01022"]
["COMPINFO","EQ",31,32,30.25,30.75,30.55,31.05,41561,1284271.2,"2018-07-06",193,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.65,11.5,11.5,11.6,11.65,15949,184695.55,"2018-07-06",43,"INE453B01029"]
["CONCOR","EQ",637.8,660,635.6,651.1,646.3,635.6,579535,378181417.7,"2018-07-06",20611,"INE111A01025"]
["CONSOFINVT","EQ",55.05,57.15,53.25,53.25,53.25,53.25,4142,221791.5,"2018-07-06",66,"INE025A01027"]
["CONTROLPR","EQ",395,402,386.1,397.7,402,391.05,20958,8143092.7,"2018-07-06",301,"INE663B01015"]
["CORALFINAC","EQ",21.6,22,21.4,21.9,21.7,21.6,5226,113543.75,"2018-07-06",47,"INE558D01021"]
["CORDSCABLE","EQ",64.9,65,62.15,63.45,63.6,64.15,5135,328684.4,"2018-07-06",131,"INE792I01017"]
["COROMANDEL","EQ",432.9,437,422,427.3,427.55,432.6,56638,24302993.4,"2018-07-06",3555,"INE169A01031"]
["CORPBANK","EQ",25.1,25.55,24.7,25.25,25.15,24.8,179524,4532244.55,"2018-07-06",1227,"INE112A01023"]
["COSMOFILMS","EQ",225.8,230.5,225,229.35,229.4,226.15,19838,4531727.5,"2018-07-06",658,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.55,2.55,2.55,2.55,2.45,9602,24485.1,"2018-07-06",11,"INE695B01025"]
["COX&KINGS","EQ",208.95,211,207.35,209.3,208.55,208.3,61141,12781806.3,"2018-07-06",1896,"INE008I01026"]
["CPSEETF","EQ",25.89,25.92,25.6,25.78,25.75,25.55,214195,5520113.95,"2018-07-06",758,"INF457M01133"]
["CREATIVEYE","EQ",3,3,3,3,3,3.1,200,600,"2018-07-06",1,"INE230B01021"]
["CREST","EQ",172.1,177.9,170.5,177.5,177.5,173.05,22645,3982915.55,"2018-07-06",108,"INE559D01011"]
["CRISIL","EQ",1800,1809,1795.85,1807.05,1807,1792.95,9089,16401738.75,"2018-07-06",406,"INE007A01025"]
["CRMFGETF","EQ",2880,2880,2880,2880,2880,2846,4,11520,"2018-07-06",2,"INF760K01BR1"]
["CROMPTON","EQ",228,229,224.55,228.25,228,229.35,450158,102380035.55,"2018-07-06",10540,"INE299U01018"]
["CTE","EQ",53.7,53.7,52.1,52.15,52.15,52.65,1351,71039.8,"2018-07-06",21,"INE627H01017"]
["CUB","EQ",187.3,189.4,187,187.7,187.4,186.7,134241,25245193.4,"2018-07-06",3289,"INE491A01021"]
["CUBEXTUB","BE",14.5,15.75,14.4,14.7,14.7,15,1595,24065.6,"2018-07-06",13,"INE144D01012"]
["CUMMINSIND","EQ",660,667.9,656.2,660.3,662.5,656.1,94657,62706030.45,"2018-07-06",6537,"INE298A01020"]
["CUPID","EQ",232.6,235,224.4,231.05,232,232.6,27346,6276790.45,"2018-07-06",1025,"INE509F01011"]
["CYBERMEDIA","EQ",8.7,8.7,8.65,8.7,8.7,8.3,5311,46200.7,"2018-07-06",9,"INE278G01037"]
["CYBERTECH","EQ",47,48.1,45.3,46.55,46.3,47.5,17799,827417.35,"2018-07-06",312,"INE214A01019"]
["CYIENT","EQ",724.95,736.4,724.9,732.45,733,724.15,143859,105241282.4,"2018-07-06",19072,"INE136B01020"]
["DAAWAT","EQ",59.35,60.4,57.65,58.1,58.15,59.75,468061,27488061.95,"2018-07-06",3977,"INE818H01020"]
["DABUR","EQ",376.75,380.05,369.4,370,370.35,376.8,2777742,1037310066.5,"2018-07-06",47869,"INE016A01026"]
["DALMIABHA","EQ",2347,2373,2288,2299.6,2314,2343.7,152486,356026057.2,"2018-07-06",12810,"INE439L01019"]
["DALMIASUG","EQ",54.8,54.8,53.05,53.4,53.9,53.1,32610,1754028,"2018-07-06",624,"INE495A01022"]
["DAMODARIND","EQ",108,111.45,107,107.05,107.05,108.5,6383,695687.7,"2018-07-06",24,"INE497D01014"]
["DATAMATICS","EQ",103.5,103.65,101.25,102.5,103.1,102.35,24773,2539578.55,"2018-07-06",411,"INE365B01017"]
["DBCORP","EQ",257.9,263,255.35,261.15,261.5,256.1,131555,34020297.5,"2018-07-06",3528,"INE950I01011"]
["DBL","EQ",660,687.85,656.1,687.85,687.85,655.1,361216,245842528.95,"2018-07-06",7042,"INE917M01012"]
["DBREALTY","EQ",37,38.7,36.95,38.05,38.1,37.35,306787,11633669.85,"2018-07-06",2500,"INE879I01012"]
["DCAL","EQ",270.8,272.2,262.9,263.7,263.5,272.3,126089,33471016.2,"2018-07-06",4945,"INE385W01011"]
["DCBBANK","EQ",168.9,170.8,167.05,168.75,168.55,168.75,1628063,275685757.65,"2018-07-06",26728,"INE503A01015"]
["DCM","EQ",91.8,94,89.5,91.45,90.8,90.25,46771,4249173.8,"2018-07-06",514,"INE498A01018"]
["DCMSHRIRAM","EQ",314.8,320,310,316.75,316.5,313.4,314033,98986049.5,"2018-07-06",8801,"INE499A01024"]
["DCW","EQ",23,23.7,22.6,23.3,23.25,23.05,327964,7669394.2,"2018-07-06",2286,"INE500A01029"]
["DECCANCE","EQ",410,427.95,410,422.7,420,408,3053,1281922.2,"2018-07-06",153,"INE583C01021"]
["DEEPAKFERT","EQ",271.8,271.8,265.2,267.7,267.1,268.65,68648,18429718.65,"2018-07-06",1404,"INE501A01019"]
["DEEPAKNTR","EQ",237.3,241,235.15,235.9,236.85,237.2,64335,15301634.45,"2018-07-06",1982,"INE288B01029"]
["DEEPIND","EQ",82.05,84.3,79.05,80.5,80.6,82.1,57740,4725577.8,"2018-07-06",1193,"INE677H01012"]
["DELTACORP","EQ",234,239.4,232.2,235.7,235.1,229.7,3170288,747554988.7,"2018-07-06",34677,"INE124G01033"]
["DEN","EQ",66.9,67,60.75,62.4,61.2,67.5,2032352,127386746.8,"2018-07-06",14021,"INE947J01015"]
["DENABANK","EQ",14.9,15.15,14.45,14.65,14.55,14.9,1388812,20540614.65,"2018-07-06",2534,"INE077A01010"]
["DENORA","EQ",285,294.95,282.25,284.95,284.5,283.65,2896,835514.55,"2018-07-06",215,"INE244A01016"]
["DFMFOODS","EQ",1200,1219.8,1183.05,1207.15,1215,1195.3,1332,1605861.25,"2018-07-06",127,"INE456C01012"]
["DHAMPURSUG","EQ",83.9,83.9,82,82.55,82.35,81.65,310025,25677378.05,"2018-07-06",3611,"INE041A01016"]
["DHANBANK","EQ",17.2,17.4,16.95,17.15,17,17.25,190742,3280478.75,"2018-07-06",1002,"INE680A01011"]
["DHANUKA","EQ",549.05,554.4,544.75,547.25,547,549.8,5655,3108971.85,"2018-07-06",650,"INE435G01025"]
["DHARSUGAR","BE",13.4,13.4,12.65,13,13,13.2,12899,168023.05,"2018-07-06",49,"INE988C01014"]
["DHFL","EQ",626,630,615.25,617.95,615.9,624.55,3698283,2307507097.7,"2018-07-06",18577,"INE202B01012"]
["DHUNINV","EQ",302,303.25,292,292.7,292,291.5,201,59177.35,"2018-07-06",19,"INE320L01011"]
["DIAMONDYD","EQ",1126,1138,1116.55,1125.6,1125,1127.05,1344,1510222.4,"2018-07-06",175,"INE393P01035"]
["DIAPOWER","BE",2.6,2.7,2.55,2.6,2.55,2.65,18528,47950.1,"2018-07-06",56,"INE989C01012"]
["DICIND","EQ",399.65,408.65,392.2,401.05,395,401.9,527,210459.75,"2018-07-06",42,"INE303A01010"]
["DIGJAMLTD","EQ",6.25,6.25,6,6.05,6,6.15,76332,466509,"2018-07-06",133,"INE731U01010"]
["DISHTV","EQ",72,73.05,71.7,72.85,73.05,72.3,8393166,608962095.55,"2018-07-06",21081,"INE836F01026"]
["DIVISLAB","EQ",1080,1087.7,1070.1,1074,1072.5,1077.5,374934,404444875.8,"2018-07-06",15841,"INE361B01024"]
["DIXON","EQ",2896,2920,2865,2887.6,2869.05,2885.25,5758,16670603.85,"2018-07-06",2317,"INE935N01012"]
["DLF","EQ",181.5,189.75,181,186.65,185.55,181.2,4767759,888580204,"2018-07-06",31857,"INE271C01023"]
["DLINKINDIA","BE",85.1,86.15,81.1,85.8,85.55,84.6,24701,2082144.35,"2018-07-06",172,"INE250K01012"]
["DMART","EQ",1547,1580,1544.4,1568.25,1571.5,1546.45,782281,1227771949.35,"2018-07-06",32098,"INE192R01011"]
["DNAMEDIA","EQ",8.65,8.65,7.55,7.55,7.55,7.5,5402,42899.25,"2018-07-06",50,"INE016M01021"]
["DOLLAR","EQ",316.15,325.5,314,315.55,315,320.65,89040,28387765.25,"2018-07-06",845,"INE325C01035"]
["DOLPHINOFF","EQ",62,64,61.55,62.6,62.4,62.45,90742,5711846.15,"2018-07-06",1328,"INE920A01011"]
["DONEAR","EQ",37.25,37.25,35.7,36.75,36.85,36.75,27613,1006322,"2018-07-06",233,"INE668D01028"]
["DPL","EQ",110.25,114.3,110,112.3,111.5,111.1,5600,631666.2,"2018-07-06",131,"INE477B01010"]
["DPSCLTD","EQ",21.95,22,20.45,20.6,20.45,21.9,32672,704824.95,"2018-07-06",168,"INE360C01024"]
["DQE","BE",9.05,9.35,9.05,9.25,9.25,9.05,7877,72854.25,"2018-07-06",26,"INE656K01010"]
["DREDGECORP","EQ",501.65,517.8,499,510.2,511,501.65,216186,110406220.9,"2018-07-06",6637,"INE506A01018"]
["DRREDDY","EQ",2300,2319.9,2255.85,2269.05,2267,2298.65,556218,1275175414.6,"2018-07-06",29072,"INE089A01023"]
["DSSL","EQ",34.1,34.2,32,32.6,32.15,32.75,3433,112713.15,"2018-07-06",57,"INE417B01040"]
["DTIL","EQ",290.6,299.9,290.6,298.8,298.8,295,2294,677632.2,"2018-07-06",40,"INE341R01014"]
["DUCON","EQ",22.6,24.2,22.55,22.9,22.75,23.1,333596,7727043,"2018-07-06",2180,"INE741L01018"]
["DWARKESH","EQ",17.3,17.7,16.9,17,17,16.85,1636561,28255341,"2018-07-06",4806,"INE366A01041"]
["DYNAMATECH","EQ",1627.3,1665.9,1593.6,1605,1600,1633.7,316,512484.85,"2018-07-06",96,"INE221B01012"]
["DYNPRO","EQ",141.35,142,135.05,141.75,141.5,137.45,6422,900148.85,"2018-07-06",221,"INE256H01015"]
["EASTSILK","EQ",3,3,2.75,2.9,2.9,2.9,20930,59458.65,"2018-07-06",45,"INE962C01027"]
["EASUNREYRL","BE",11.1,11.15,11.05,11.15,11.15,11.05,612,6790.7,"2018-07-06",11,"INE268C01029"]
["ECEIND","EQ",270.5,284.35,270.5,280.1,280.1,281.6,348,96917.55,"2018-07-06",58,"INE588B01014"]
["ECLERX","EQ",1301,1303.2,1282.1,1299.85,1300,1304.7,29264,38020169.35,"2018-07-06",5485,"INE738I01010"]
["EDELWEISS","EQ",293.4,298,291.55,294.3,292.65,291.85,1302833,383982931.85,"2018-07-06",30328,"INE532F01054"]
["EDL","EQ",17.7,17.75,17.1,17.2,17.2,17.2,5094,88176,"2018-07-06",70,"INE180G01019"]
["EICHERMOT","EQ",27896.05,28140,27475.35,27626.3,27646.55,27888,59924,1673192308.2,"2018-07-06",13257,"INE066A01013"]
["EIDPARRY","EQ",218.8,221.8,215.3,216.25,216.3,217.15,95444,20789072.95,"2018-07-06",2529,"INE126A01031"]
["EIHAHOTELS","EQ",405.35,413.75,403.5,410.2,409.9,408.9,2836,1164644.5,"2018-07-06",194,"INE276C01014"]
["EIHOTEL","EQ",164.5,165.3,160.2,160.8,160.5,163.15,225015,36618701.75,"2018-07-06",3052,"INE230A01023"]
["EIMCOELECO","EQ",373.2,383,373.2,382.95,382.95,379,262,100028.75,"2018-07-06",24,"INE158B01016"]
["EKC","EQ",33.55,34.45,33.45,33.7,33.55,33.8,158761,5383903.2,"2018-07-06",882,"INE184H01027"]
["ELAND","EQ",8.3,8.55,8,8.1,8,8.6,46348,385532.6,"2018-07-06",87,"INE311H01018"]
["ELECON","EQ",55.35,58.8,55,57.95,57.85,55.8,168724,9614542.2,"2018-07-06",1731,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.4,20.65,20.95,21,21.25,104010,2192165.9,"2018-07-06",577,"INE086A01029"]
["ELECTHERM","EQ",145.1,145.1,140.7,141.85,141.5,143.9,2875,408670.3,"2018-07-06",58,"INE822G01016"]
["ELECTROSL","BE",2.1,2.1,2.1,2.1,2.1,2,513,1077.3,"2018-07-06",15,"INE481K01021"]
["ELGIEQUIP","EQ",268.6,279,267.05,269.95,270,268.25,842596,226278571.7,"2018-07-06",2983,"INE285A01027"]
["ELGIRUBCO","EQ",32.85,33.9,32.8,33.55,33.5,33.4,4039,135041.2,"2018-07-06",39,"INE819L01012"]
["EMAMIINFRA","BE",166.6,169.75,158.35,160.25,164,166.55,13193,2140060.55,"2018-07-06",179,"INE778K01012"]
["EMAMILTD","EQ",521,535,520.5,532.7,532.3,521,211007,111769275.6,"2018-07-06",7577,"INE548C01032"]
["EMCO","BE",6.1,6.2,5.85,5.9,6,6.05,22978,137542.7,"2018-07-06",50,"INE078A01026"]
["EMKAY","EQ",117.4,118.95,114,117.45,118.9,116.55,16505,1916955,"2018-07-06",415,"INE296H01011"]
["EMMBI","EQ",145.85,148.9,142.25,145.6,145.95,143.8,3452,500610.2,"2018-07-06",152,"INE753K01015"]
["ENDURANCE","EQ",1257,1259.95,1238.35,1253.25,1255,1257.95,22114,27653791.35,"2018-07-06",2724,"INE913H01037"]
["ENERGYDEV","EQ",15.45,15.9,15.1,15.8,15.7,15.6,8024,125278.95,"2018-07-06",50,"INE306C01019"]
["ENGINERSIN","EQ",122.3,131.4,122,129.6,129.75,122.55,2735405,350358117.75,"2018-07-06",21485,"INE510A01028"]
["ENIL","EQ",698.5,710,687.15,700.25,710,697.6,557,387659.05,"2018-07-06",112,"INE265F01028"]
["EON","EQ",52.75,53.95,51,51.65,52,52.75,16824,878297.85,"2018-07-06",247,"INE076H01025"]
["EQ30","EQ",284.45,287.99,270,270,270,277,85,23456.08,"2018-07-06",36,"INF754K01EM9"]
["EQUITAS","EQ",134.95,142.6,134.7,140.05,139.95,135.7,1561592,217408458.25,"2018-07-06",17191,"INE988K01017"]
["ERIS","EQ",708.8,711.15,690,699.85,696.35,710.65,27336,19137042.3,"2018-07-06",2648,"INE406M01024"]
["EROSMEDIA","EQ",114.3,115,113,113.7,113.25,114.95,368988,42045675.05,"2018-07-06",3856,"INE416L01017"]
["ESABINDIA","EQ",620.2,629.4,620,620.7,625.2,618.05,678,421485.15,"2018-07-06",95,"INE284A01012"]
["ESCORTS","EQ",864.7,892.3,861,879.65,877.6,865.15,1107136,974770740.55,"2018-07-06",25353,"INE042A01014"]
["ESSARSHPNG","EQ",15.5,15.9,15.35,15.5,15.8,15.7,16442,256063.35,"2018-07-06",93,"INE122M01019"]
["ESSDEE","BE",26,27.15,26,27.05,27.05,25.9,13673,368236.8,"2018-07-06",65,"INE825H01017"]
["ESSELPACK","EQ",108.7,111.9,107.5,108.1,107.8,108.7,73539,8047472.45,"2018-07-06",1306,"INE255A01020"]
["ESTER","EQ",45.3,48.3,43.9,48.25,48.05,43.95,120957,5756425.8,"2018-07-06",1251,"INE778B01029"]
["EUROCERA","BE",2.5,2.6,2.5,2.5,2.5,2.6,4408,11050,"2018-07-06",15,"INE649H01011"]
["EUROTEXIND","EQ",23.9,25.75,22.7,22.9,22.75,23.95,1752,42162,"2018-07-06",17,"INE022C01012"]
["EVEREADY","EQ",224.3,232,220.85,229.35,228.85,224.3,150252,34502274.3,"2018-07-06",3048,"INE128A01029"]
["EVERESTIND","EQ",400,400,387.55,393.95,395,398.7,23951,9405040.65,"2018-07-06",1054,"INE295A01018"]
["EXCEL","EQ",6.45,6.7,6.45,6.45,6.45,6.75,18573,120487.6,"2018-07-06",104,"INE688J01015"]
["EXCELCROP","EQ",3086.1,3134.95,3050.1,3095.4,3108,3131.1,1470,4540103.9,"2018-07-06",223,"INE223G01017"]
["EXCELINDUS","EQ",1230,1289.95,1209.05,1242.95,1245,1230,12408,15531335.1,"2018-07-06",1109,"INE369A01029"]
["EXIDEIND","EQ",260.3,266.45,260.3,262.8,262.15,260.8,2142851,566349576.55,"2018-07-06",23249,"INE302A01020"]
["FACT","EQ",44.5,44.85,43.8,44.15,43.8,44.35,50768,2249619.4,"2018-07-06",502,"INE188A01015"]
["FAIRCHEM","EQ",372.7,374.4,367.55,369.7,369.65,372.65,1111,412891.95,"2018-07-06",87,"INE959A01019"]
["FCL","EQ",53.55,54.3,53.5,53.65,53.75,53.8,77118,4147123.25,"2018-07-06",812,"INE045J01026"]
["FCONSUMER","EQ",48.5,48.9,48.25,48.6,48.55,48.85,1178405,57230770.35,"2018-07-06",4840,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.25,285806,65818.7,"2018-07-06",103,"INE512B01022"]
["FDC","EQ",235.55,238.45,229.2,236.5,235.3,235.9,38095,8894203.8,"2018-07-06",1303,"INE258B01022"]
["FEDDERELEC","EQ",23,24,23,23.1,23,24.2,210692,4877304.35,"2018-07-06",988,"INE249C01011"]
["FEDERALBNK","EQ",81.9,82.45,80.75,81.5,81.8,82.15,8405594,684108586,"2018-07-06",31272,"INE171A01029"]
["FEL","EQ",39,39.35,38.4,38.95,39.1,39.2,313917,12213999.3,"2018-07-06",1099,"INE623B01027"]
["FELDVR","EQ",37.3,39.45,37.3,38.25,38.4,38.3,6089,232733.3,"2018-07-06",87,"IN9623B01058"]
["FIEMIND","EQ",779.5,781.5,775.45,780,781,779.5,3726,2908493.6,"2018-07-06",218,"INE737H01014"]
["FILATEX","EQ",41.7,43.8,41.05,42.5,42.2,42.2,393152,16677363.75,"2018-07-06",1246,"INE816B01027"]
["FINCABLES","EQ",586,586,578.1,581.75,583,583.6,120021,69629665.6,"2018-07-06",3794,"INE235A01022"]
["FINEORG","EQ",817,834.4,795.65,807.05,802,820.2,153593,125275425.2,"2018-07-06",8674,"INE686Y01026"]
["FINPIPE","EQ",538.65,543.15,534.2,537.7,537.95,541.6,17693,9499056.25,"2018-07-06",713,"INE183A01016"]
["FLEXITUFF","EQ",30.45,31.4,30.15,30.45,30.2,30.75,1665,51450.9,"2018-07-06",25,"INE060J01017"]
["FLFL","EQ",412,412.55,395.9,401.4,404,412.7,38548,15564281.4,"2018-07-06",1385,"INE452O01016"]
["FMGOETZE","EQ",422.05,429.55,422,425.45,426,423.95,1487,632286.3,"2018-07-06",106,"INE529A01010"]
["FMNL","EQ",95.75,96.95,94.95,95.5,95.5,96.45,26891,2574026.85,"2018-07-06",518,"INE360L01017"]
["FORTIS","EQ",138.5,140.85,137,138.5,138.85,139.4,2118003,294031486.75,"2018-07-06",13513,"INE061F01013"]
["FORTUNEFIN","EQ",204,204,193,195.2,197,198.3,3911,764751.5,"2018-07-06",78,"INE924D01017"]
["FOSECOIND","EQ",1292,1314,1292,1297.7,1295.25,1304.3,1503,1957200.2,"2018-07-06",147,"INE519A01011"]
["FRETAIL","EQ",556.2,562.2,550.55,554.15,552,557.85,289603,160889741.65,"2018-07-06",4851,"INE752P01024"]
["FSC","EQ",651.1,663.25,651.1,654.65,652.05,662.55,3935,2591212.4,"2018-07-06",316,"INE935Q01015"]
["FSL","EQ",68.7,71.2,68.25,69.7,69.8,69.15,5089296,357472492,"2018-07-06",21362,"INE684F01012"]
["GABRIEL","EQ",135,138.2,134.3,136.65,137,135,35194,4815751.65,"2018-07-06",847,"INE524A01029"]
["GAEL","EQ",203,203,196.1,198.9,198.6,203.1,53628,10726178.75,"2018-07-06",1580,"INE036B01022"]
["GAIL","EQ",349.5,354.4,342.3,344.2,342.65,346.05,3512749,1211371018.5,"2018-07-06",61134,"INE129A01019"]
["GAL","EQ",7.4,7.6,6.85,6.95,6.85,7.6,187986,1344842.1,"2018-07-06",195,"INE482J01021"]
["GALAXYSURF","EQ",1263.5,1288.45,1260,1270.7,1270,1268.55,3485,4442433.4,"2018-07-06",1883,"INE600K01018"]
["GALLANTT","EQ",45.1,46.9,45.1,45.75,45.75,47,5498,253021.35,"2018-07-06",56,"INE297H01019"]
["GALLISPAT","EQ",284.05,285,276.65,279.35,280.9,284.65,3944,1115151.7,"2018-07-06",170,"INE528K01011"]
["GAMMNINFRA","EQ",1.65,1.65,1.6,1.65,1.65,1.6,2737724,4506234.75,"2018-07-06",557,"INE181G01025"]
["GANDHITUBE","EQ",373.05,377,372,376,377,376.75,460,172647,"2018-07-06",37,"INE524B01027"]
["GANECOS","EQ",345.25,349.7,345.1,349,347.2,345.3,3336,1154308.25,"2018-07-06",220,"INE845D01014"]
["GANESHHOUC","EQ",96.95,100.85,96.3,97.6,97.4,96.95,32874,3234950.8,"2018-07-06",827,"INE460C01014"]
["GANGESSECU","EQ",50,50,40.5,47.2,47.25,50,5222,235322.95,"2018-07-06",73,"INE335W01016"]
["GARDENSILK","EQ",23.7,25.6,23.7,24.45,24.5,24.6,12590,309374.3,"2018-07-06",224,"INE526A01016"]
["GARWALLROP","EQ",1127,1163.9,1121,1153.3,1156.55,1127.3,12896,14837948.95,"2018-07-06",1388,"INE276A01018"]
["GATI","EQ",84.1,90,82.2,88.4,89.2,84.15,1973719,169882873.4,"2018-07-06",12661,"INE152B01027"]
["GAYAHWS","BE",7.75,7.75,7.75,7.75,7.75,8.15,2619,20297.25,"2018-07-06",11,"INE287Z01012"]
["GAYAPROJ","EQ",160.65,168.85,160,164.75,164.95,161.15,1109179,182739018.3,"2018-07-06",3677,"INE336H01023"]
["GDL","EQ",169,171.75,164,164.9,164.45,170.15,97890,16398422.1,"2018-07-06",1971,"INE852F01015"]
["GEECEE","EQ",130,134.8,128.4,131,130,130.2,10406,1360203.9,"2018-07-06",346,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.75,0.8,0.8,0.75,4257,3355.6,"2018-07-06",8,"INE878C01033"]
["GENESYS","EQ",171.05,201.7,170.95,188,186.4,171.05,570214,109444195.85,"2018-07-06",12241,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.9,11,11.5,11.4,11,460842,5286480.25,"2018-07-06",719,"INE949P01018"]
["GENUSPOWER","EQ",40.5,41.5,40.45,41,41.05,40.75,99224,4058402.55,"2018-07-06",813,"INE955D01029"]
["GEOJITFSL","EQ",74.1,74.8,74,74.25,74.25,74.4,76750,5709489.7,"2018-07-06",433,"INE007B01023"]
["GEPIL","EQ",751.6,767.7,732.6,756.55,755,751.6,11887,8958075.6,"2018-07-06",1057,"INE878A01011"]
["GESHIP","EQ",272.8,276.5,270.6,273.7,271.55,269.95,27805,7597167.6,"2018-07-06",1090,"INE017A01032"]
["GET&D","EQ",274.35,279.9,271.3,275,274.9,274.4,19163,5306980.2,"2018-07-06",1726,"INE200A01026"]
["GHCL","EQ",266,273,266,270.15,270,269.2,66534,18026771.15,"2018-07-06",1309,"INE539A01019"]
["GICHSGFIN","EQ",346.05,353.55,342.65,350.35,351.4,346.35,48498,16956518.35,"2018-07-06",1844,"INE289B01019"]
["GICRE","EQ",755,769.9,748,764.7,761,760.25,145080,110701489.7,"2018-07-06",5836,"INE481Y01014"]
["GILLANDERS","EQ",56,56,54.5,54.6,54.6,55,167,9195.35,"2018-07-06",8,"INE047B01011"]
["GILLETTE","EQ",6499.1,6558,6455,6523.55,6500,6543.7,5334,34807605.05,"2018-07-06",1011,"INE322A01010"]
["GINNIFILA","EQ",20.05,20.85,19.1,20.15,20,20.3,79112,1590544.3,"2018-07-06",477,"INE424C01010"]
["GIPCL","EQ",87.35,90.8,86.95,90.05,90.1,87.35,49746,4398974,"2018-07-06",737,"INE162A01010"]
["GITANJALI","BE",3.45,3.75,3.45,3.75,3.75,3.6,732210,2640735.45,"2018-07-06",1277,"INE346H01014"]
["GKWLIMITED","BE",770,770,770,770,770,772.8,59,45430,"2018-07-06",5,"INE528A01020"]
["GLAXO","EQ",2893,2898.9,2852.75,2864.95,2853.35,2880.75,10739,30908993.65,"2018-07-06",1488,"INE159A01016"]
["GLENMARK","EQ",582.9,591.85,579.5,582.85,579.5,582.85,859717,502798427.1,"2018-07-06",15510,"INE935A01035"]
["GLOBALVECT","EQ",82,85.9,82,82.15,82,82.75,3589,297895.3,"2018-07-06",63,"INE792H01019"]
["GLOBOFFS","BE",19.5,20.65,19.05,20.15,20.65,19.7,9986,197401.75,"2018-07-06",71,"INE446C01013"]
["GLOBUSSPR","EQ",121.55,122.7,118.4,119.65,119.4,121.7,46865,5628019.8,"2018-07-06",1028,"INE615I01010"]
["GMBREW","EQ",862,877.65,830.2,842.9,840.75,886.75,339671,289896932.3,"2018-07-06",14761,"INE075D01018"]
["GMDCLTD","EQ",103,108.8,102.55,106.75,106.5,103.4,145599,15470344.2,"2018-07-06",3459,"INE131A01031"]
["GMMPFAUDLR","EQ",805.6,813,798.05,803.05,800,800.4,949,762704.6,"2018-07-06",97,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.4,16,16.25,16.3,16.05,17497591,284641915.3,"2018-07-06",12738,"INE776C01039"]
["GNA","EQ",450.2,450.2,442,443.6,442.05,447.2,11362,5056434.4,"2018-07-06",701,"INE934S01014"]
["GNFC","EQ",416,434.95,413.6,430.7,429.85,418,753203,321694582.75,"2018-07-06",15813,"INE113A01013"]
["GOACARBON","EQ",645.4,655,623.2,627.65,626.5,646.8,56653,36080865.35,"2018-07-06",2620,"INE426D01013"]
["GOCLCORP","EQ",379.4,385.1,365,373.1,385.1,379.95,1045,392456,"2018-07-06",134,"INE077F01035"]
["GODFRYPHLP","EQ",724,727,713.65,717.85,716,718.65,41918,30242413.45,"2018-07-06",1658,"INE260B01028"]
["GODREJAGRO","EQ",610,613.45,606.7,609.35,610,608.9,73953,45104171.1,"2018-07-06",3801,"INE850D01014"]
["GODREJCP","EQ",1242.9,1263.3,1240,1250,1252.9,1247.6,234429,293371354.7,"2018-07-06",16316,"INE102D01028"]
["GODREJIND","EQ",602.95,610.2,587.65,591.75,589,605.7,783998,469671146.05,"2018-07-06",18217,"INE233A01035"]
["GODREJPROP","EQ",705,715,701,707.65,705.55,705.75,41875,29710986.85,"2018-07-06",1558,"INE484J01027"]
["GOKEX","EQ",76.3,79.7,76.05,79.1,79.1,76.95,68637,5368174.7,"2018-07-06",741,"INE887G01027"]
["GOKUL","EQ",12.9,12.9,12.1,12.65,12.4,12.6,12964,162285.2,"2018-07-06",77,"INE020J01029"]
["GOKULAGRO","EQ",15.2,15.95,15.2,15.5,15.5,15.55,6670,103109.85,"2018-07-06",69,"INE314T01025"]
["GOLDBEES","EQ",2735,2739.85,2724.25,2732.65,2732.2,2725.6,6650,18178466.6,"2018-07-06",2406,"INF732E01102"]
["GOLDENTOBC","BE",33.05,33.05,32.95,32.95,32.95,31.5,224,7397,"2018-07-06",8,"INE973A01010"]
["GOLDIAM","EQ",56.8,58.35,55.7,56.35,56.5,56.2,7218,410806.45,"2018-07-06",98,"INE025B01017"]
["GOLDINFRA","EQ",166.05,169,163.85,164.95,163.85,166.2,19076,3187906.1,"2018-07-06",628,"INE260D01016"]
["GOLDSHARE","EQ",2745,2755.7,2738.45,2744.7,2751,2743,250,686004.95,"2018-07-06",73,"INF789F01059"]
["GOLDTECH","EQ",11.1,11.85,11,11.6,11.45,11.5,10805,123787.3,"2018-07-06",45,"INE805A01014"]
["GOODLUCK","EQ",70.9,70.9,68,69.4,69,68.75,5086,351331.35,"2018-07-06",169,"INE127I01024"]
["GPIL","EQ",431,443,417.55,424.1,421,434.9,41387,17872340.15,"2018-07-06",1334,"INE177H01013"]
["GPPL","EQ",109.9,113.1,108,111.85,110.6,109.2,192545,21344430.45,"2018-07-06",3258,"INE517F01014"]
["GPTINFRA","EQ",162.95,162.95,156.55,157.55,156.55,162.65,10229,1638236.4,"2018-07-06",103,"INE390G01014"]
["GRANULES","EQ",82.25,84.25,82.25,82.7,82.45,83.15,1823326,151553381.6,"2018-07-06",7631,"INE101D01020"]
["GRAPHITE","EQ",960,976,930.15,941.4,949,951.55,1136025,1079679496.25,"2018-07-06",41475,"INE371A01025"]
["GRASIM","EQ",971.9,993.9,964.9,988.55,988.1,968.6,796997,785597074.25,"2018-07-06",23895,"INE047A01021"]
["GRAVITA","EQ",154.5,157.2,153.5,154.25,155.1,155.1,60017,9301986.65,"2018-07-06",797,"INE024L01027"]
["GREAVESCOT","EQ",141.35,142.4,138,141.6,141.35,138.5,552435,78213029.7,"2018-07-06",6284,"INE224A01026"]
["GREENLAM","EQ",995.6,1000,991.05,995.75,996,995.65,1304,1299070.2,"2018-07-06",37,"INE544R01013"]
["GREENPLY","EQ",222.9,225.05,220,220.75,221,221.85,60878,13498951.15,"2018-07-06",1832,"INE461C01038"]
["GREENPOWER","EQ",6.95,7.15,6.9,7.1,7.1,7.05,62479,441859.35,"2018-07-06",109,"INE999K01014"]
["GRINDWELL","EQ",520,523.5,506,516.95,511.15,525,12929,6656097.8,"2018-07-06",1175,"INE536A01023"]
["GROBTEA","BE",682.9,682.9,682.9,682.9,682.9,650.4,214,146140.6,"2018-07-06",13,"INE646C01018"]
["GRPLTD","EQ",1200,1200,1190,1190,1190,1200,197,235544.85,"2018-07-06",17,"INE137I01015"]
["GRUH","EQ",341.95,349.5,328,345.85,346.75,342.9,488290,169149225.3,"2018-07-06",10452,"INE580B01029"]
["GSCLCEMENT","EQ",29.9,29.9,29.15,29.3,29.4,30.2,40556,1194359.2,"2018-07-06",273,"INE542A01039"]
["GSFC","EQ",104.75,107.8,103.6,106.8,106.7,105,1070334,113727832.25,"2018-07-06",7111,"INE026A01025"]
["GSKCONS","EQ",6383,6404,6331,6392.1,6338,6406.5,11816,75451114.7,"2018-07-06",1744,"INE264A01014"]
["GSPL","EQ",176.5,180.2,174.4,179.7,179.25,177.05,170036,30318245.7,"2018-07-06",2764,"INE246F01010"]
["GSS","EQ",70.05,73.55,70,73.55,73.55,70.05,85276,6145892.1,"2018-07-06",730,"INE871H01011"]
["GTL","EQ",7.1,7.1,6.65,6.75,6.65,7,82361,560726.95,"2018-07-06",249,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.45,1.45,1.45,1.5,577947,840860.3,"2018-07-06",449,"INE221H01019"]
["GTNIND","EQ",16.95,18.4,15.5,15.95,15.75,16.3,195144,3306990.95,"2018-07-06",903,"INE537A01013"]
["GTNTEX","EQ",12.5,12.75,12.3,12.75,12.75,12.15,8054,101511.25,"2018-07-06",57,"INE302H01017"]
["GTPL","EQ",93.25,94.5,87,90.05,90.25,93.2,152874,13648825.65,"2018-07-06",2785,"INE869I01013"]
["GUFICBIO","EQ",122,124.9,117.8,118.8,119.8,122.25,154088,18693302.3,"2018-07-06",2229,"INE742B01025"]
["GUJALKALI","EQ",530.5,531.45,525.9,527.8,529,528.7,32110,16971762.4,"2018-07-06",1237,"INE186A01019"]
["GUJAPOLLO","EQ",187.95,190,183.55,188.55,189.95,187.95,1351,254369.4,"2018-07-06",45,"INE826C01016"]
["GUJFLUORO","EQ",745.55,754.65,740.25,746.75,740.25,749.65,24715,18512099,"2018-07-06",1454,"INE538A01037"]
["GUJGASLTD","EQ",741,749.75,737,746.65,745.1,736.3,14911,11114840.05,"2018-07-06",1512,"INE844O01022"]
["GUJRAFFIA","BE",28,28,28,28,28,27,1,28,"2018-07-06",1,"INE610B01024"]
["GULFOILLUB","EQ",850.3,866,850.3,861.4,861.7,853.3,8621,7423476.8,"2018-07-06",511,"INE635Q01029"]
["GULFPETRO","EQ",72.45,75.25,72,74.75,75,73.15,13795,1015323.95,"2018-07-06",184,"INE586G01017"]
["GULPOLY","EQ",55.85,56,54.75,55.9,55.95,55.3,7811,433249.65,"2018-07-06",230,"INE255D01024"]
["GVKPIL","EQ",9.5,9.75,9.25,9.6,9.7,9.55,988908,9389056.3,"2018-07-06",1368,"INE251H01024"]
["HAL","EQ",825,835.8,824,828.75,826.5,828,13966,11574572.15,"2018-07-06",1727,"INE066F01012"]
["HANUNG","BE",1.9,2,1.9,1.9,1.9,1.95,2306,4391.5,"2018-07-06",18,"INE648H01013"]
["HARITASEAT","EQ",751,751,702.25,704.9,708,751.9,19060,13547468.75,"2018-07-06",1186,"INE939D01015"]
["HARRMALAYA","EQ",90.35,91.7,90,90.4,90.5,90.1,24951,2267845.85,"2018-07-06",481,"INE544A01019"]
["HATHWAY","EQ",20,20,17.65,18.3,18.25,20.55,6573834,121991877.6,"2018-07-06",13094,"INE982F01036"]
["HATSUN","EQ",659.5,660,621.9,639.9,643,660.5,19864,12637363.7,"2018-07-06",1383,"INE473B01035"]
["HAVELLS","EQ",546.8,553,539.6,551,552.9,545.75,711614,389801122.9,"2018-07-06",24231,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.8,0.8,0.8,0.85,390,314,"2018-07-06",2,"INE293B01029"]
["HBLPOWER","EQ",32.25,33.25,31.7,33.05,32.95,32.55,224450,7321586.45,"2018-07-06",1067,"INE292B01021"]
["HCC","EQ",11.3,11.7,11.2,11.45,11.6,11.25,7985079,91292683.5,"2018-07-06",7091,"INE549A01026"]
["HCG","EQ",283.3,288.05,280.6,282,282,284.4,2258,640809.7,"2018-07-06",153,"INE075I01017"]
["HCL-INSYS","EQ",33.95,34.5,33.7,33.95,33.9,33.95,959618,32702408.95,"2018-07-06",3310,"INE236A01020"]
["HCLTECH","EQ",935,949.55,923,943.9,942.3,931.05,2527754,2375621018.05,"2018-07-06",98016,"INE860A01027"]
["HDFC","EQ",1926.1,1938.4,1912.25,1916.85,1916.9,1931.05,2550768,4912762641.9,"2018-07-06",137133,"INE001A01036"]
["HDFCBANK","EQ",2113.3,2135.55,2111.35,2115.15,2118,2123.75,2030336,4308795255.8,"2018-07-06",76333,"INE040A01026"]
["HDFCLIFE","EQ",462,471.95,460.1,468.7,470.55,461.75,663491,309701761.8,"2018-07-06",18585,"INE795G01014"]
["HDFCMFGETF","EQ",2807,2809.5,2793.2,2799.7,2800,2795.1,4356,12192826.5,"2018-07-06",111,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107.14,1111.71,1107.14,1108.12,1108.12,1109,25,27741.14,"2018-07-06",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3706.31,3706.31,3680.57,3689.49,3689.49,3706.31,12,44281.78,"2018-07-06",3,"INF179KB1KQ1"]
["HDIL","EQ",19.7,20.35,19.35,19.95,19.8,19.75,3665636,72950334.35,"2018-07-06",18121,"INE191I01012"]
["HEG","EQ",3624,3699,3545,3588.3,3616,3614.55,223452,808996578.25,"2018-07-06",21635,"INE545A01016"]
["HEIDELBERG","EQ",140,145,137,139.4,139.5,140.65,164511,23144078.25,"2018-07-06",3233,"INE578A01017"]
["HERCULES","EQ",127.95,127.95,121.7,122.45,122.6,122.35,17004,2106953.85,"2018-07-06",556,"INE688E01024"]
["HERITGFOOD","EQ",595,601.55,570.25,574.35,572.1,590.6,58713,34589600.05,"2018-07-06",1903,"INE978A01027"]
["HEROMOTOCO","EQ",3509.3,3670,3486,3637.1,3647.8,3505.75,1032128,3731598907.35,"2018-07-06",58363,"INE158A01026"]
["HESTERBIO","EQ",1271.1,1275.6,1245,1259.3,1250,1271.6,1881,2377679.85,"2018-07-06",219,"INE782E01017"]
["HEXATRADEX","BE",34.95,34.95,32,34.75,34.75,33.35,825,27558.65,"2018-07-06",15,"INE750M01017"]
["HEXAWARE","EQ",443.65,456.4,441,450.35,449.45,445.95,1089528,489830145,"2018-07-06",16848,"INE093A01033"]
["HFCL","EQ",28.8,29.4,28.65,29.2,29.15,28.9,7140435,207285856.5,"2018-07-06",4220,"INE548A01028"]
["HGINFRA","EQ",255.35,261.15,255,260,259.45,256.9,129502,33635559.05,"2018-07-06",3351,"INE926X01010"]
["HGS","EQ",791.85,804,786.65,799.05,803.95,796,8439,6719215.05,"2018-07-06",703,"INE170I01016"]
["HIGHGROUND","EQ",14.55,15,12.25,13.8,13.9,14.5,824928,11534988.35,"2018-07-06",2107,"INE361M01021"]
["HIKAL","EQ",144.95,146.5,143,144.6,145,144.95,61545,8911122.95,"2018-07-06",924,"INE475B01022"]
["HIL","EQ",1850,1869.95,1794.95,1852.4,1849,1837.15,6344,11644630.2,"2018-07-06",744,"INE557A01011"]
["HILTON","BE",23.05,24.5,22.6,23.8,24.5,23.35,18009,424225.15,"2018-07-06",64,"INE788H01017"]
["HIMATSEIDE","EQ",280.9,283.5,279.95,280.35,280,281.25,22772,6405238.3,"2018-07-06",536,"INE049A01027"]
["HINDALCO","EQ",219.4,226.35,214.55,220.45,220.05,220.3,8822679,1959351087.6,"2018-07-06",62045,"INE038A01020"]
["HINDCOMPOS","EQ",372.5,382.5,372.5,380.15,380.95,378.95,2730,1039377.85,"2018-07-06",101,"INE310C01029"]
["HINDCOPPER","EQ",60.15,61.4,60,60.55,60.5,60.4,1398841,84906169.15,"2018-07-06",6191,"INE531E01026"]
["HINDDORROL","BE",1.6,1.6,1.6,1.6,1.6,1.65,319,510.4,"2018-07-06",3,"INE551A01022"]
["HINDMOTORS","EQ",7.1,7.1,6.8,6.9,6.95,6.9,88170,607303.3,"2018-07-06",190,"INE253A01025"]
["HINDNATGLS","EQ",90,90,84.25,88.45,87.4,85.95,4218,367013.6,"2018-07-06",147,"INE952A01022"]
["HINDOILEXP","EQ",127.1,128.9,125,126.4,125.95,127.9,377728,48070492,"2018-07-06",3884,"INE345A01011"]
["HINDPETRO","EQ",258.75,271.85,258.1,268.05,268.1,256.45,10359214,2756228311.4,"2018-07-06",97587,"INE094A01015"]
["HINDSYNTEX","EQ",5.1,5.6,4.8,5.55,5.6,5.1,4805,25870.05,"2018-07-06",46,"INE155B01012"]
["HINDUJAVEN","EQ",632,652.75,632,644.75,650,638.5,1316,846691.7,"2018-07-06",171,"INE353A01023"]
["HINDUNILVR","EQ",1689,1697.65,1672.4,1678.3,1676,1688,1458899,2461022761.4,"2018-07-06",67512,"INE030A01027"]
["HINDZINC","EQ",272.8,274.4,268.85,272,272,274.1,1458492,396860413.3,"2018-07-06",10889,"INE267A01025"]
["HIRECT","EQ",118.65,118.65,114,115.15,115,116.1,4537,527275.55,"2018-07-06",165,"INE835D01023"]
["HISARMETAL","EQ",62,65.3,59,61.95,62.75,59.4,1871,114177,"2018-07-06",27,"INE598C01011"]
["HITECH","EQ",321.45,322,316.05,316.2,316.2,314.8,11911,3775171.15,"2018-07-06",19,"INE106T01017"]
["HITECHCORP","EQ",138,140.75,138,140.5,140.5,139.65,2712,378395.65,"2018-07-06",23,"INE120D01012"]
["HITECHGEAR","EQ",431.65,447.9,430.15,438.5,435.5,431.9,4463,1958975.85,"2018-07-06",401,"INE127B01011"]
["HMVL","EQ",208.55,208.55,200.45,203.1,203.1,209.6,3701,750368.75,"2018-07-06",203,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3450,3200,3230.56,3250,3368.79,372,1219816.74,"2018-07-06",152,"INF732E01227"]
["HONAUT","EQ",18449.95,18449.95,18331.15,18399.2,18400,18357.75,554,10192854.75,"2018-07-06",268,"INE671A01010"]
["HONDAPOWER","EQ",1267.35,1280.3,1260,1277.45,1280,1269.2,970,1229600.65,"2018-07-06",168,"INE634A01018"]
["HOTELEELA","EQ",16.8,16.9,16.45,16.6,16.6,16.7,160011,2657475.85,"2018-07-06",390,"INE102A01024"]
["HOVS","EQ",181,187,181,183.15,183.95,181.7,5591,1028967.95,"2018-07-06",236,"INE596H01014"]
["HPL","EQ",83.4,84.1,81.4,82.35,82.5,83.35,24739,2046972.4,"2018-07-06",727,"INE495S01016"]
["HSCL","EQ",125.95,127.5,123.25,126.55,127,126,380517,48059962.4,"2018-07-06",3656,"INE019C01026"]
["HSIL","EQ",328.85,336,328.75,334.25,333.4,328.75,14608,4870985.05,"2018-07-06",633,"INE415A01038"]
["HTMEDIA","EQ",73.35,73.95,72.05,73.6,73.6,73.45,146843,10701629.05,"2018-07-06",1054,"INE501G01024"]
["HUBTOWN","EQ",65.95,66.7,65.6,65.85,65.6,65.7,172206,11357934.8,"2018-07-06",597,"INE703H01016"]
["HUDCO","EQ",54.6,56.2,54.2,55.2,55.1,54.5,676255,37304448.35,"2018-07-06",3969,"INE031A01017"]
["IBREALEST","EQ",148.2,153.7,147,147.75,147.05,149,4864079,730968013.4,"2018-07-06",31997,"INE069I01010"]
["IBULHSGFIN","EQ",1128,1153.1,1126.7,1141.45,1141,1131.7,702239,802086191.8,"2018-07-06",38880,"INE148I01020"]
["IBULISL","BE",420,457.25,415.05,450.85,450,435.5,31377,14018566.95,"2018-07-06",464,"INE126M01010"]
["IBVENTURES","BE",483,483,465,473.6,471.55,479.15,368749,175019615.75,"2018-07-06",1263,"INE274G01010"]
["ICICI500","EQ",143,147,138,146.28,146.28,145.94,1211,172766.47,"2018-07-06",16,"INF109KC1CZ3"]
["ICICIB22","EQ",33.31,33.79,33.31,33.62,33.6,33.4,38805272,1304755307.32,"2018-07-06",19932,"INF109KB15Y7"]
["ICICIBANK","EQ",271.1,271.95,267.05,270.05,270.15,271.55,26025797,7022024833.1,"2018-07-06",144428,"INE090A01021"]
["ICICIGI","EQ",700,732.8,695.55,717.35,715,703.4,136471,98187487.35,"2018-07-06",12046,"INE765G01017"]
["ICICIGOLD","EQ",278.4,278.95,277.4,277.6,278.95,277.2,421,117011.35,"2018-07-06",20,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,87,86.2,86.39,86.39,86.13,113,9749.64,"2018-07-06",12,"INF109KB10T8"]
["ICICIMCAP","EQ",65.81,66.04,65.76,65.87,65.76,65.68,767,50567.46,"2018-07-06",34,"INF109KB1XT3"]
["ICICINF100","EQ",116.67,117,116.17,116.96,116.96,115.9,295,34445.04,"2018-07-06",11,"INF109KA1962"]
["ICICINIFTY","EQ",111.43,112.09,110.97,111.56,111.48,111.43,21468,2401282.39,"2018-07-06",1910,"INF109K012R6"]
["ICICINV20","EQ",51,51,49.62,49.65,49.65,49.33,360,17890.16,"2018-07-06",13,"INF109KB1WY5"]
["ICICIPRULI","EQ",369.95,370.9,366.55,369.45,370.4,367.05,363571,134391794.75,"2018-07-06",9130,"INE726G01019"]
["ICICISENSX","EQ",374.19,375,373.47,373.47,373.47,372.53,35,13089.3,"2018-07-06",6,"INF346A01034"]
["ICIL","EQ",69.2,73.85,68.8,72.55,71.9,70.1,846644,60371322.8,"2018-07-06",6073,"INE483B01026"]
["ICRA","EQ",3371.05,3476.05,3371,3412.05,3411.5,3421.1,597,2050449.4,"2018-07-06",56,"INE725G01011"]
["ICSA","BE",1.55,1.55,1.55,1.55,1.55,1.55,809,1253.95,"2018-07-06",7,"INE306B01029"]
["IDBI","EQ",47.8,49.4,47.2,48.25,48.3,48.1,28581181,1384958619.95,"2018-07-06",52341,"INE008A01015"]
["IDBIGOLD","EQ",2852,2879.9,2851,2853.25,2851,2865,103,294299.2,"2018-07-06",13,"INF397L01554"]
["IDEA","EQ",53.9,55.3,53.8,54.7,54.7,54.5,9225542,505173688.45,"2018-07-06",69486,"INE669E01016"]
["IDFC","EQ",44.05,45.15,44,44.7,44.7,44.15,2346497,104357909.95,"2018-07-06",4636,"INE043D01016"]
["IDFCBANK","EQ",38.25,39.2,37.85,38.9,38.9,38.35,11028599,427813023.9,"2018-07-06",14256,"INE092T01019"]
["IEX","EQ",1623.4,1645,1622.45,1630.9,1635,1624.05,2712,4419778.75,"2018-07-06",516,"INE022Q01012"]
["IFBAGRO","BE",563,590,563,587.5,587.5,571.6,2305,1329215.05,"2018-07-06",65,"INE076C01018"]
["IFBIND","EQ",1190,1214.15,1173.65,1187.95,1182.6,1190.95,3549,4229305.25,"2018-07-06",1087,"INE559A01017"]
["IFCI","EQ",15,16.05,14.8,15.45,15.35,15,9800214,151778405.3,"2018-07-06",11000,"INE039A01010"]
["IFGLEXPOR","EQ",204.6,204.6,197.35,200.35,200,197.35,15902,3196072.05,"2018-07-06",221,"INE133Y01011"]
["IGARASHI","EQ",737.65,767,730.9,759.75,767,739,7864,5920551.6,"2018-07-06",471,"INE188B01013"]
["IGL","EQ",255,258.9,252.25,256.3,256.35,254.8,1833829,470375217.15,"2018-07-06",21706,"INE203G01027"]
["IGPL","EQ",503,505.4,496.1,502.15,505,498.1,40606,20394149,"2018-07-06",1250,"INE204A01010"]
["IIFL","EQ",658,671.35,654.4,665.7,665.1,662.2,52092,34573541.75,"2018-07-06",5058,"INE530B01024"]
["IL&FSENGG","EQ",26.05,26.85,26,26.6,26.7,26.5,26896,714176.45,"2018-07-06",156,"INE369I01014"]
["IL&FSTRANS","EQ",42.7,43.75,41.9,42.35,42.1,43.15,212068,9053243.3,"2018-07-06",1331,"INE975G01012"]
["IMFA","EQ",310,373.3,310,373.3,373.3,311.1,1023349,373792609,"2018-07-06",14562,"INE919H01018"]
["IMPAL","EQ",929,929,901,919.05,919.35,916.3,706,648360.2,"2018-07-06",102,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.65,0.55,0.55,0.55,0.6,1611,886.7,"2018-07-06",6,"INE691G01015"]
["INDBANK","EQ",11.8,12.5,11.8,12.2,12.3,12,23982,292270.3,"2018-07-06",143,"INE841B01017"]
["INDHOTEL","EQ",126.65,128.75,125.55,127.15,127.05,126.9,1561840,199277430.45,"2018-07-06",8049,"INE053A01029"]
["INDIACEM","EQ",108.95,111.05,107.5,108.75,108.55,109.2,4418570,483199681.8,"2018-07-06",24994,"INE383A01012"]
["INDIAGLYCO","EQ",425,442.4,424.9,441.45,440.6,421.35,180249,78576233.35,"2018-07-06",4917,"INE560A01015"]
["INDIANB","EQ",337.25,349.25,336.9,342.55,340,337.55,1482058,509465119.6,"2018-07-06",16798,"INE562A01011"]
["INDIANCARD","EQ",139.95,140,138.1,140,140,139.95,610,85304.5,"2018-07-06",29,"INE061A01014"]
["INDIANHUME","EQ",255.7,257.3,247.15,252.85,257,255,17960,4530685.9,"2018-07-06",672,"INE323C01030"]
["INDIGO","EQ",1082,1097.2,1062.55,1075.45,1075.45,1075.9,947011,1019755435.55,"2018-07-06",45564,"INE646L01027"]
["INDLMETER","EQ",84.2,87,78.15,78.95,80.25,81,1211,96223.75,"2018-07-06",28,"INE065B01013"]
["INDNIPPON","EQ",479.45,489.5,476.55,488.5,489.4,481.05,2124,1026420.9,"2018-07-06",136,"INE092B01025"]
["INDOCO","EQ",174.85,178.8,170.55,173.8,178,175.5,17505,3064913.25,"2018-07-06",437,"INE873D01024"]
["INDORAMA","EQ",22.1,22.15,21.4,21.55,21.4,21.85,26055,564652.65,"2018-07-06",114,"INE156A01020"]
["INDOSOLAR","EQ",4.8,5.1,4.5,4.95,4.95,4.65,304470,1440896.8,"2018-07-06",619,"INE866K01015"]
["INDOSTAR","EQ",513,524.45,509,515.65,515.1,516.05,52008,26953002.55,"2018-07-06",2996,"INE896L01010"]
["INDOTECH","EQ",146.4,148.4,143.6,144.1,144.15,144.8,1344,195022.3,"2018-07-06",70,"INE332H01014"]
["INDOTHAI","EQ",51.45,51.5,48.25,49.1,49.25,49.5,7564,372119.25,"2018-07-06",96,"INE337M01013"]
["INDOWIND","EQ",5,5,4.9,4.9,4.95,4.9,16761,82957.5,"2018-07-06",52,"INE227G01018"]
["INDRAMEDCO","EQ",42.8,43.05,42.55,42.8,42.85,42.8,12310,526805.4,"2018-07-06",99,"INE681B01017"]
["INDSWFTLAB","EQ",86,90.9,85.3,85.95,86.65,89,22885,1990977.35,"2018-07-06",298,"INE915B01019"]
["INDSWFTLTD","BE",7.7,7.75,7.5,7.7,7.7,7.7,12983,98182.8,"2018-07-06",23,"INE788B01028"]
["INDTERRAIN","EQ",157.85,158.05,153.6,157.7,158,157.9,5399,841904.1,"2018-07-06",128,"INE611L01021"]
["INDUSINDBK","EQ",1961.45,1971.45,1952.3,1959.4,1958.3,1964.45,590699,1159255767.7,"2018-07-06",29079,"INE095A01012"]
["INEOSSTYRO","EQ",752.85,752.85,730,733.3,736,745.4,3339,2465949.85,"2018-07-06",518,"INE189B01011"]
["INFIBEAM","EQ",151.7,152.1,150,150.4,150.75,150.4,4297985,647488560.55,"2018-07-06",57876,"INE483S01020"]
["INFINITE","EQ",452.95,456,450,453.1,454,450.85,5677,2574862.55,"2018-07-06",72,"INE486J01014"]
["INFRABEES","EQ",309.85,312.6,309.85,311.05,311.05,310.25,61,18963.7,"2018-07-06",8,"INF732E01268"]
["INFRATEL","EQ",300.45,303.95,295.35,299.1,299,303.45,1382388,415129867.6,"2018-07-06",28129,"INE121J01017"]
["INFY","EQ",1290.25,1301.85,1269,1284.25,1285.15,1284,5607678,7183683022,"2018-07-06",181138,"INE009A01021"]
["INGERRAND","EQ",532,538.5,526.2,534.65,534.9,529,7393,3956606.85,"2018-07-06",394,"INE177A01018"]
["INOXLEISUR","EQ",259.95,259.95,253.3,255.4,253.85,258.9,73203,18715171.4,"2018-07-06",4875,"INE312H01016"]
["INOXWIND","EQ",82.75,83.9,81.45,81.8,81.5,82.5,95474,7852014.15,"2018-07-06",1146,"INE066P01011"]
["INSECTICID","EQ",673.35,676.5,661.25,669.1,667.35,673.45,4311,2883710.6,"2018-07-06",442,"INE070I01018"]
["INTELLECT","EQ",187.9,190.75,185.2,186.45,186,186.95,289814,54664034.45,"2018-07-06",4113,"INE306R01017"]
["INTENTECH","EQ",55.05,60.4,54.85,58.1,57.55,55,26041,1531677.05,"2018-07-06",347,"INE781A01025"]
["INVENTURE","EQ",17.4,17.65,17,17.35,17.25,17.3,63632,1103761.85,"2018-07-06",86,"INE878H01016"]
["IOB","EQ",13.8,14.2,13.75,14,14.1,13.7,643261,8989394,"2018-07-06",2231,"INE565A01014"]
["IOC","EQ",156.2,159.9,155.95,156.7,156.5,155,9866027,1557867967.45,"2018-07-06",66605,"INE242A01010"]
["IOLCP","BE",79.55,82.85,79.55,82,82.15,81.6,24027,1967258.75,"2018-07-06",143,"INE485C01011"]
["IPAPPM","EQ",315.05,321.65,313.35,318.95,317.35,314.55,21591,6889467.4,"2018-07-06",829,"INE435A01028"]
["IPCALAB","EQ",709.95,715.5,693.6,698.7,696.95,706.65,47609,33558486.5,"2018-07-06",3594,"INE571A01020"]
["IRB","EQ",208.8,211.85,206.3,207.85,207.75,208.9,1206495,251262410,"2018-07-06",12772,"INE821I01014"]
["ISEC","EQ",293.2,309,292.35,305.3,305,293.3,141846,43040013.05,"2018-07-06",8249,"INE763G01038"]
["ISFT","EQ",311,334,309.75,316.15,313.7,319.45,29592,9505897.9,"2018-07-06",1878,"INE566K01011"]
["ISMTLTD","EQ",6.2,6.5,6.2,6.4,6.45,6.3,4104,26128.55,"2018-07-06",31,"INE732F01019"]
["ITC","EQ",272.75,274.75,270.15,272.65,271.75,272.5,12936762,3525493584.15,"2018-07-06",94852,"INE154A01025"]
["ITDC","EQ",382.9,391.8,378,380.9,383.95,382.1,51522,19814079.3,"2018-07-06",3402,"INE353K01014"]
["ITDCEM","EQ",123.4,132,123.4,125.95,125.5,125.75,152619,19570107.7,"2018-07-06",4192,"INE686A01026"]
["ITI","EQ",77,79.7,75.25,77.65,77.35,77.2,360503,28127719.75,"2018-07-06",3310,"INE248A01017"]
["IVC","EQ",13.9,14.65,13.9,14.3,14.25,14,297258,4246082.95,"2018-07-06",906,"INE050B01023"]
["IVP","EQ",169,171,163,169,169,170.95,242,40715.25,"2018-07-06",35,"INE043C01018"]
["IVRCLINFRA","EQ",1.6,1.6,1.6,1.6,1.6,1.55,108154,173046.4,"2018-07-06",111,"INE875A01025"]
["IVZINGOLD","EQ",2894,2894,2800,2800,2800,2800,8,22494,"2018-07-06",2,"INF205K01361"]
["IVZINNIFTY","EQ",1115,1115,1115,1115,1115,1145,1,1115,"2018-07-06",1,"INF205K01DA9"]
["IZMO","EQ",71.7,76.85,71.65,73.35,73,71.65,191115,14085106.85,"2018-07-06",2817,"INE848A01014"]
["J&KBANK","EQ",50.4,51.4,49.6,50.5,50.5,50.3,183421,9211321.25,"2018-07-06",2156,"INE168A01041"]
["JAGRAN","EQ",135.45,135.45,133.05,133.85,133.55,134.9,33572,4497973.9,"2018-07-06",962,"INE199G01027"]
["JAGSNPHARM","EQ",25.6,25.85,23.5,24.35,24.5,24.2,5608,135949.2,"2018-07-06",110,"INE048B01027"]
["JAIBALAJI","EQ",9.35,9.35,8.55,9.2,9.2,8.65,33244,301638.1,"2018-07-06",74,"INE091G01018"]
["JAICORPLTD","EQ",142.25,147.6,141.5,142.65,142.55,142.8,1763430,254685716.05,"2018-07-06",13845,"INE070D01027"]
["JAINSTUDIO","BE",3.5,3.5,3.5,3.5,3.5,3.5,1003,3510.5,"2018-07-06",4,"INE486B01011"]
["JAMNAAUTO","EQ",85.5,86.8,84.35,86.05,86.15,85.35,661370,56809292.7,"2018-07-06",5431,"INE039C01032"]
["JAYAGROGN","EQ",226.6,231.5,221.65,226.5,223.5,226.7,4481,1014427.4,"2018-07-06",709,"INE785A01026"]
["JAYBARMARU","EQ",422,422,406,409.65,408,416.35,9838,4063656.05,"2018-07-06",792,"INE571B01028"]
["JAYNECOIND","EQ",6.05,6.15,5.75,6,6.15,5.8,800061,4794398.05,"2018-07-06",118,"INE854B01010"]
["JAYSREETEA","EQ",80,81,79.6,80.3,80.5,80.05,29620,2376823.05,"2018-07-06",470,"INE364A01020"]
["JBCHEPHARM","EQ",252.15,254.5,239.95,248.1,249,252.7,203468,50496600.25,"2018-07-06",2375,"INE572A01028"]
["JBFIND","BE",39.15,39.15,39.15,39.15,39.15,41.2,24286,950796.9,"2018-07-06",114,"INE187A01017"]
["JBMA","EQ",303,307.8,294.45,299.9,300,303.3,33962,10265355.35,"2018-07-06",1005,"INE927D01028"]
["JCHAC","EQ",2219.9,2219.9,2051.5,2100.05,2091,2219.9,27975,59840784.2,"2018-07-06",2772,"INE782A01015"]
["JETAIRWAYS","EQ",334.9,350.6,334.05,345,344,334.45,4635277,1590466448.3,"2018-07-06",57592,"INE802G01018"]
["JHS","EQ",38.65,41.5,38.65,39.45,39.15,38.75,70311,2822624.35,"2018-07-06",780,"INE544H01014"]
["JINDALPHOT","EQ",36.05,38,36.05,37.7,37.5,36.85,4669,174458.85,"2018-07-06",44,"INE796G01012"]
["JINDALPOLY","EQ",208.25,246,206.1,239.35,235.35,207.45,690054,163701957.4,"2018-07-06",16567,"INE197D01010"]
["JINDALSAW","EQ",77.9,80.65,77.55,78.05,77.7,78.25,937467,74161338.2,"2018-07-06",5841,"INE324A01024"]
["JINDALSTEL","EQ",210,221.65,208.5,215.65,214.85,211.85,8877198,1923149596.05,"2018-07-06",57717,"INE749A01030"]
["JINDCOT","BE",6.8,6.9,6.7,6.75,6.75,6.8,908,6175.15,"2018-07-06",9,"INE904J01016"]
["JINDRILL","EQ",126.85,128.5,126,126.35,126.9,127.05,15140,1927606.45,"2018-07-06",344,"INE742C01031"]
["JINDWORLD","EQ",540,543.55,507.5,518.75,510,534.2,105237,55747969.2,"2018-07-06",1690,"INE247D01021"]
["JISLDVREQS","EQ",49,51.4,48.05,51.15,51.4,49,54820,2757393.25,"2018-07-06",525,"IN9175A01010"]
["JISLJALEQS","EQ",75.55,81.5,74.75,80.65,80.55,76.1,9853183,779917750.25,"2018-07-06",32692,"INE175A01038"]
["JITFINFRA","BE",21.5,21.5,19.7,21.2,21.25,20.6,11158,230396.65,"2018-07-06",94,"INE863T01013"]
["JKCEMENT","EQ",862.95,864.9,851.05,857.15,855,856,271407,232754335.5,"2018-07-06",1726,"INE823G01014"]
["JKIL","EQ",234.8,237.25,230.15,234.2,235,232.7,39572,9277362.25,"2018-07-06",1425,"INE576I01022"]
["JKLAKSHMI","EQ",317.35,334.8,317.35,332.6,333.5,317.35,69044,22530504.35,"2018-07-06",7050,"INE786A01032"]
["JKPAPER","EQ",106.65,115.95,106,110.85,110.8,107.1,2364383,264646877.05,"2018-07-06",16464,"INE789E01012"]
["JKTYRE","EQ",122.35,124.6,121.5,123.2,122.8,122.35,1074615,132996340.5,"2018-07-06",7138,"INE573A01042"]
["JMA","EQ",208,208,196.95,197.25,197.15,201.85,1264,251884.9,"2018-07-06",70,"INE412C01015"]
["JMCPROJECT","EQ",552.65,574,546.05,566.9,561,552.8,8120,4565407.6,"2018-07-06",781,"INE890A01016"]
["JMFINANCIL","EQ",114.7,119.3,113.55,115.05,114.6,114.9,503785,58816955.25,"2018-07-06",5699,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.7,3.45,3.5,3.7,3.65,69836,245325.85,"2018-07-06",127,"INE988E01036"]
["JOCIL","EQ",158,163,156.1,161.75,160.95,161.2,7566,1217621.2,"2018-07-06",76,"INE839G01010"]
["JPASSOCIAT","EQ",15.25,15.95,15.25,15.7,15.7,15.45,25454255,397356521.25,"2018-07-06",18996,"INE455F01025"]
["JPINFRATEC","BE",6.25,6.5,6.15,6.2,6.25,6.4,781562,4894822.9,"2018-07-06",784,"INE099J01015"]
["JPOLYINVST","EQ",41,45.1,41,45,45,42.5,9762,434587.15,"2018-07-06",137,"INE147P01019"]
["JPPOWER","EQ",2.85,2.9,2.8,2.85,2.8,2.85,1094299,3101073.7,"2018-07-06",725,"INE351F01018"]
["JSL","EQ",59.95,63.95,59.5,60.7,60.7,59.95,828174,50954912.45,"2018-07-06",5994,"INE220G01021"]
["JSLHISAR","EQ",130.7,134.65,128.65,133.75,134,129.85,701665,92504585.05,"2018-07-06",6205,"INE455T01018"]
["JSWENERGY","EQ",66.75,67.4,65.25,66.6,66.45,67.75,853022,56598782.4,"2018-07-06",7610,"INE121E01018"]
["JSWHL","EQ",1703.25,1728,1680,1714.95,1711,1705.75,130,220806.6,"2018-07-06",40,"INE824G01012"]
["JSWSTEEL","EQ",307,312.9,300.7,308.55,309.3,310.45,5087790,1567990622.15,"2018-07-06",50360,"INE019A01038"]
["JTEKTINDIA","EQ",92.25,96.9,92.25,95.85,95.8,93.15,81729,7760751.7,"2018-07-06",919,"INE643A01035"]
["JUBILANT","EQ",712.5,712.9,700,702.6,703,708.9,106878,75287231.6,"2018-07-06",5368,"INE700A01033"]
["JUBLFOOD","EQ",1419,1420,1348.4,1365.45,1367.9,1416.5,1812180,2503425934.3,"2018-07-06",66751,"INE797F01012"]
["JUBLINDS","EQ",139.7,139.7,134.7,135.25,135.8,137.65,22201,3027118.35,"2018-07-06",599,"INE645L01011"]
["JUNIORBEES","EQ",287,290.02,286.24,288.85,288.67,287.08,46271,13366505.96,"2018-07-06",525,"INF732E01045"]
["JUSTDIAL","EQ",566.1,579.9,560.5,570.3,568.1,566.25,3292136,1882010984,"2018-07-06",47184,"INE599M01018"]
["JVLAGRO","EQ",12.05,12.45,11.85,12,12,12.15,99832,1207598.5,"2018-07-06",441,"INE430G01026"]
["JYOTHYLAB","EQ",236.4,242.9,227.85,229.05,228.8,237.55,200846,47511830.3,"2018-07-06",11063,"INE668F01031"]
["KABRAEXTRU","EQ",96.05,97.75,93.8,94.6,95,94.9,16125,1522770.55,"2018-07-06",213,"INE900B01029"]
["KAJARIACER","EQ",459.85,471.45,457.5,464.2,465,460.2,344485,160554841.3,"2018-07-06",13938,"INE217B01036"]
["KAKATCEM","EQ",231.75,235.6,226.25,229.9,230.9,230.05,15244,3516625.05,"2018-07-06",601,"INE437B01014"]
["KALPATPOWR","EQ",393.7,406,390.55,403.75,405,397.7,32101,12797865.25,"2018-07-06",2076,"INE220B01022"]
["KALYANIFRG","BE",341.8,350,341.1,348.8,350,334.1,578,201010.1,"2018-07-06",26,"INE314G01014"]
["KAMATHOTEL","EQ",68.7,68.8,67,67.35,67.55,67.95,30471,2059661.5,"2018-07-06",524,"INE967C01018"]
["KAMDHENU","EQ",210,212.9,206.7,209.05,206.7,210.85,3435,722317.9,"2018-07-06",115,"INE390H01012"]
["KANANIIND","EQ",6.9,7.15,6.3,7.05,6.75,7,17604,119821.95,"2018-07-06",50,"INE879E01037"]
["KANORICHEM","EQ",62.45,63.35,61.1,62.3,62.05,62.65,11557,724116.45,"2018-07-06",303,"INE138C01024"]
["KANSAINER","EQ",473.55,485.45,473.55,482,481.05,473.25,68294,32865012.9,"2018-07-06",5497,"INE531A01024"]
["KARDA","EQ",166.3,172,166.3,168.2,167,168.9,26407,4485695.05,"2018-07-06",188,"INE278R01018"]
["KARMAENG","EQ",25.9,28.8,25.5,26.2,26.15,26.1,2915,78443.6,"2018-07-06",83,"INE725L01011"]
["KARURVYSYA","EQ",98.95,100.6,98.5,100.05,100.2,99.05,727371,72200167.75,"2018-07-06",10669,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.8,1.6,1.8,1.8,1.65,54392,96602.25,"2018-07-06",96,"INE234I01010"]
["KAVVERITEL","EQ",8.9,8.9,7.4,8.35,8.5,7.7,6129,49880.85,"2018-07-06",55,"INE641C01019"]
["KAYA","EQ",850.95,900,845.2,869.95,898,851.25,12946,11155836.35,"2018-07-06",762,"INE587G01015"]
["KCP","EQ",94.25,99.9,94.1,99.05,99.85,94.25,105675,10245251.15,"2018-07-06",932,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.3,20,20.2,20.2,20.05,41146,829322.4,"2018-07-06",142,"INE790B01024"]
["KDDL","EQ",464.95,469.9,450,452,455,459,2226,1015225.15,"2018-07-06",168,"INE291D01011"]
["KEC","EQ",329.9,337.6,328.2,335.75,334.75,332.3,429445,143865175.6,"2018-07-06",15198,"INE389H01022"]
["KECL","EQ",18.6,19.45,18.25,19.2,19.4,18.55,59079,1113952.15,"2018-07-06",344,"INE134B01017"]
["KEI","EQ",408.9,413,402.05,411.9,411.15,407.15,81658,33413296.35,"2018-07-06",3818,"INE878B01027"]
["KELLTONTEC","EQ",44.95,46.05,44.15,45.3,45.5,45.15,39443,1785404.75,"2018-07-06",354,"INE164B01022"]
["KERNEX","BE",25.7,27.4,25.7,26.55,26.55,26.15,4835,128855.3,"2018-07-06",27,"INE202H01019"]
["KESARENT","EQ",29.85,29.85,28.3,28.85,28.5,30.3,712,20654.2,"2018-07-06",38,"INE133B01019"]
["KESORAMIND","EQ",78.5,85.05,77.7,83.2,83.3,78.45,356871,29311586.95,"2018-07-06",3857,"INE087A01019"]
["KEYCORPSER","EQ",59,59,59,59,59,62,1,59,"2018-07-06",1,"INE681C01015"]
["KGL","BE",1.8,1.8,1.7,1.75,1.75,1.75,303158,531282.55,"2018-07-06",87,"INE299C01024"]
["KHADIM","EQ",790,805,780.35,786.25,780.35,792.1,3750,2974513.6,"2018-07-06",409,"INE834I01025"]
["KHAITANLTD","EQ",42.35,42.35,38.55,41.3,41.3,40.75,115,4630.45,"2018-07-06",8,"INE731C01018"]
["KHANDSE","EQ",14.6,16.9,14.6,16.65,16.9,16.2,130,2162.45,"2018-07-06",9,"INE060B01014"]
["KICL","EQ",2133.05,2202,2133.05,2200,2200,2198.95,899,1976162.65,"2018-07-06",190,"INE029L01018"]
["KILITCH","EQ",83.9,83.9,80.7,81,80.9,82.45,5553,452343.05,"2018-07-06",55,"INE729D01010"]
["KINGFA","EQ",900,904,890.45,897.8,895.5,883,3947,3551728.05,"2018-07-06",115,"INE473D01015"]
["KIOCL","EQ",181.45,186,181.45,183.7,182.6,180.95,13885,2551921.3,"2018-07-06",441,"INE880L01014"]
["KIRIINDUS","EQ",595.25,612,594.75,594.75,594.75,626.05,204493,122236412.1,"2018-07-06",2682,"INE415I01015"]
["KIRLOSBROS","EQ",288.05,290,285.1,287.2,285.35,286.05,9960,2870481.1,"2018-07-06",438,"INE732A01036"]
["KIRLOSENG","EQ",263.35,268,259,260.85,262,261.9,3144,826018.2,"2018-07-06",207,"INE146L01010"]
["KIRLOSIND","EQ",1075,1086,1073,1076.25,1080.3,1069.55,172,185671.9,"2018-07-06",64,"INE250A01039"]
["KITEX","EQ",112.15,119.6,112.15,113.75,114,114.45,294337,33743734.85,"2018-07-06",4714,"INE602G01020"]
["KKCL","EQ",1390,1390,1345.15,1356.4,1350,1356.3,111,150634.45,"2018-07-06",22,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.2,7.75,8.05,8.1,8.1,222139,1779801.15,"2018-07-06",380,"INE157H01023"]
["KNRCON","EQ",228.1,233,225.1,226.8,226,230.4,143855,32850957.35,"2018-07-06",2834,"INE634I01029"]
["KOHINOOR","EQ",40.25,40.25,38.15,39,39,40.6,128443,5029562.05,"2018-07-06",1307,"INE080B01012"]
["KOKUYOCMLN","EQ",90.15,92.35,90.15,91.15,91.3,90.4,18363,1677477.1,"2018-07-06",551,"INE760A01029"]
["KOLTEPATIL","EQ",274,279.2,270.25,273.9,272.8,277.5,199250,54840359.65,"2018-07-06",5394,"INE094I01018"]
["KOPRAN","EQ",52.3,54.3,51.75,53.05,52.95,52.25,58546,3106548.15,"2018-07-06",817,"INE082A01010"]
["KOTAKBANK","EQ",1358.2,1376.8,1358.2,1371.2,1371.25,1365,1042184,1428722914.45,"2018-07-06",63730,"INE237A01028"]
["KOTAKBKETF","EQ",270,271.99,269.5,269.5,269.55,269.41,11386,3076908.88,"2018-07-06",38,"INF174K01F59"]
["KOTAKGOLD","EQ",268.85,269.3,266.6,268.7,266.6,267.2,10864,2912199.05,"2018-07-06",199,"INF373I01049"]
["KOTAKNIFTY","EQ",109.5,110.4,109.2,109.83,109.75,109.81,5526,607719.88,"2018-07-06",149,"INF174K014P6"]
["KOTAKNV20","EQ",55.2,55.2,49.7,50.3,50.3,49.99,981,49318.4,"2018-07-06",22,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277,279.95,274.2,276.7,274.2,275.15,1582,438473.97,"2018-07-06",55,"INF373I01023"]
["KOTARISUG","EQ",8.95,9.2,8.85,9,9.05,9,10494,94008.2,"2018-07-06",37,"INE419A01022"]
["KOTHARIPET","EQ",25.45,26.15,25.45,25.85,25.7,25.15,23224,601425.6,"2018-07-06",168,"INE720A01015"]
["KOTHARIPRO","EQ",120.95,124,120.2,121.2,120.2,122,6873,837761,"2018-07-06",360,"INE823A01017"]
["KPIT","EQ",268,270.8,265.15,268.2,267.3,269.6,1007925,270068045.35,"2018-07-06",15331,"INE836A01035"]
["KPRMILL","EQ",649.55,652.75,632,637.2,634.9,649.55,11096,7114039.45,"2018-07-06",585,"INE930H01023"]
["KRBL","EQ",308.3,314.8,303.25,309.9,309.05,310.9,344505,106758719.85,"2018-07-06",9237,"INE001B01026"]
["KREBSBIO","BE",108.55,114,108.5,110,110,114,5099,561219.75,"2018-07-06",33,"INE268B01013"]
["KRIDHANINF","EQ",70.6,74.7,70.15,73.95,73.95,71.4,148834,10940417.55,"2018-07-06",1199,"INE524L01026"]
["KSBPUMPS","EQ",773.55,805,772.4,797.85,800,778.55,3158,2514124.6,"2018-07-06",384,"INE999A01015"]
["KSCL","EQ",550.8,562,547.35,555.6,555.65,552.1,211607,117670633.05,"2018-07-06",6834,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,936957,172219.25,"2018-07-06",103,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.8,1.8,1.8,1.75,217145,390861,"2018-07-06",56,"INE143H01015"]
["KSL","EQ",257.2,263.7,254,260.05,258.55,255.15,31949,8299731.9,"2018-07-06",892,"INE907A01026"]
["KTIL","EQ",102.1,103.8,102.1,103,103.8,102.4,6953,712127.75,"2018-07-06",103,"INE096L01025"]
["KTKBANK","EQ",108,111.3,107.7,110.25,110.05,108.15,1563321,171629945.2,"2018-07-06",9691,"INE614B01018"]
["KWALITY","EQ",18.6,18.6,18.6,18.6,18.6,19.55,399257,7426180.2,"2018-07-06",1212,"INE775B01025"]
["L&TFH","EQ",145.35,152,145,149.85,149.25,146.45,3514399,523961358.55,"2018-07-06",42029,"INE498L01015"]
["LAKPRE","EQ",19.9,20,19,19.7,19.45,19.9,5401,106453.95,"2018-07-06",70,"INE651C01018"]
["LAKSHMIEFL","EQ",12.25,12.55,12.05,12.2,12.35,12.45,26774,329764.2,"2018-07-06",136,"INE992B01026"]
["LAKSHVILAS","EQ",100.2,101.8,100,100.3,100.05,100.05,347408,34887391,"2018-07-06",1435,"INE694C01018"]
["LALPATHLAB","EQ",919.2,927.1,905.9,913.2,912.05,920.2,34214,31365756.95,"2018-07-06",5413,"INE600L01024"]
["LAMBODHARA","EQ",54.8,54.8,52.6,53,52.6,53.35,5785,309345.25,"2018-07-06",255,"INE112F01022"]
["LAOPALA","EQ",229,235.3,224.1,233.05,232.6,229.65,48856,11288328.6,"2018-07-06",1038,"INE059D01020"]
["LASA","EQ",38.35,39,37.05,38.05,37.5,38.6,41238,1561588.6,"2018-07-06",641,"INE670X01014"]
["LAURUSLABS","EQ",482.35,482.35,472.05,476.9,472.65,482.2,9910,4742975.85,"2018-07-06",399,"INE947Q01010"]
["LAXMIMACH","EQ",7950,7973.3,7800.25,7823.25,7805,7885.3,2961,23334911.6,"2018-07-06",785,"INE269B01029"]
["LEEL","EQ",96.2,101.1,94.1,94.85,95,96.3,186555,18229029.65,"2018-07-06",3349,"INE245C01019"]
["LEMONTREE","EQ",71.8,73.75,71.3,72.75,72.75,72.05,316737,23029577.2,"2018-07-06",2329,"INE970X01018"]
["LGBBROSLTD","EQ",500,504.15,495.05,501.95,503,500.65,6962,3478023.65,"2018-07-06",261,"INE337A01034"]
["LGBFORGE","BE",2.7,2.7,2.7,2.7,2.7,2.8,25,67.5,"2018-07-06",1,"INE201J01017"]
["LIBERTSHOE","EQ",173.15,176.45,171.85,174.2,172.9,173.05,62526,10878831,"2018-07-06",1403,"INE557B01019"]
["LICHSGFIN","EQ",472.5,491,472,484.15,482.65,475.6,2293030,1112884162.6,"2018-07-06",50079,"INE115A01026"]
["LICNETFGSC","EQ",15.5,15.5,15.5,15.5,15.5,15.57,1,15.5,"2018-07-06",1,"INF767K01MV5"]
["LICNETFN50","EQ",109.7,111.7,109.7,111.7,111.7,109.7,8,887.6,"2018-07-06",3,"INF767K01OS7"]
["LICNETFSEN","EQ",358.01,379.99,358.01,358.1,358.1,385.99,44,15970.7,"2018-07-06",8,"INF767K01OT5"]
["LICNFNHGP","EQ",114,114,114,114,114,114,10,1140,"2018-07-06",1,"INF767K01PC8"]
["LINCOLN","EQ",203.85,203.9,199,200.3,199,202.85,21537,4332056.1,"2018-07-06",216,"INE405C01035"]
["LINCPEN","EQ",312,312,300.25,304,303.95,301.85,601,185082.5,"2018-07-06",34,"INE802B01019"]
["LINDEINDIA","EQ",422.15,428,420.6,421.25,420.6,423.25,8427,3572505.65,"2018-07-06",516,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,1000,760417,760414621.35,"2018-07-06",2911,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,999.99,999.99,661,660993.4,"2018-07-06",6,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.7,0.75,0.75,0.75,1220193,912613.7,"2018-07-06",315,"INE785C01048"]
["LOKESHMACH","EQ",53.55,56.5,53.1,56,56.5,54,9848,544806.8,"2018-07-06",177,"INE397H01017"]
["LOTUSEYE","EQ",26.95,26.95,26.05,26.1,26.05,26.95,8042,211225.5,"2018-07-06",49,"INE947I01017"]
["LOVABLE","EQ",118.65,124.4,116,121.5,121.1,117.7,41599,5044768.35,"2018-07-06",1142,"INE597L01014"]
["LPDC","EQ",2.75,2.75,2.6,2.65,2.65,2.7,2222,6033.5,"2018-07-06",11,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.1,1.15,1022868,1126082,"2018-07-06",183,"INE093R01011"]
["LT","EQ",1251,1278.25,1244.9,1266.3,1263.95,1254.45,2064484,2615746773.25,"2018-07-06",71687,"INE018A01030"]
["LTI","EQ",1644,1675,1640.1,1667.95,1668,1648.2,45126,74905861.9,"2018-07-06",5674,"INE214T01019"]
["LTTS","EQ",1224.2,1287,1219.25,1281.95,1278,1222.35,75287,94973792.55,"2018-07-06",9279,"INE010V01017"]
["LUMAXIND","EQ",1958.8,1960,1911.05,1940.05,1945,1940.35,4009,7761468.7,"2018-07-06",634,"INE162B01018"]
["LUMAXTECH","EQ",135.95,138.6,131.15,133.95,134.05,134.95,47339,6336828.85,"2018-07-06",1726,"INE872H01027"]
["LUPIN","EQ",921.8,939.45,910.95,915.8,915.5,922.65,2783374,2583978184.6,"2018-07-06",59634,"INE326A01037"]
["LUXIND","EQ",1931.95,1959,1917,1932.25,1938,1925.8,59171,114390964.85,"2018-07-06",3691,"INE150G01020"]
["LYCOS","BE",4,4.2,4,4.15,4.1,4.1,231606,951339.15,"2018-07-06",158,"INE425B01027"]
["LYKALABS","EQ",38.3,39.5,38,38.3,38.25,38.15,17117,659324.35,"2018-07-06",125,"INE933A01014"]
["LYPSAGEMS","EQ",15.7,15.7,15,15.1,15.35,15.45,51336,779786.95,"2018-07-06",185,"INE142K01011"]
["M&M","EQ",914.95,927,902.85,924.95,925.5,912.35,2998570,2752179840.9,"2018-07-06",96892,"INE101A01026"]
["M&MFIN","EQ",459.9,467.75,451.7,454.65,456.25,459.15,2049839,941385996.05,"2018-07-06",28310,"INE774D01024"]
["M100","EQ",19.2,19.2,18.83,19.03,19.01,19.05,3053,58090.72,"2018-07-06",42,"INF247L01023"]
["M50","EQ",102,103.85,102,103.35,103.35,103.85,442,45358.15,"2018-07-06",8,"INF247L01536"]
["MAANALU","EQ",99.05,101.25,98.3,100.45,100.25,99.4,7567,753904,"2018-07-06",195,"INE215I01019"]
["MADHAV","EQ",43,47.5,42.25,45.1,44.7,42.65,8466,376227.65,"2018-07-06",177,"INE925C01016"]
["MADHUCON","EQ",11.45,11.6,11,11.1,11.1,11.45,58380,655823.4,"2018-07-06",217,"INE378D01032"]
["MADRASFERT","EQ",28.6,29.2,28.25,28.4,28.4,28.9,126862,3628662.35,"2018-07-06",754,"INE414A01015"]
["MAGADSUGAR","EQ",78.95,78.95,74,75.5,74.3,77.1,2825,213347.5,"2018-07-06",87,"INE347W01011"]
["MAGMA","EQ",163.9,165,161,162.15,162.4,163.35,117390,19180234.35,"2018-07-06",1741,"INE511C01022"]
["MAGNUM","EQ",5.7,6.6,5.7,6.35,6.3,6.2,8443,53906.75,"2018-07-06",51,"INE387I01016"]
["MAHABANK","EQ",12.15,12.4,12.1,12.35,12.35,12.25,379850,4674185.95,"2018-07-06",796,"INE457A01014"]
["MAHAPEXLTD","BE",151.05,160.5,151.05,160.5,160.5,158.15,228,34932.5,"2018-07-06",7,"INE843B01013"]
["MAHASTEEL","BE",73.45,76.95,70.05,73.1,76.95,73.3,17422,1270170.8,"2018-07-06",124,"INE451L01014"]
["MAHINDCIE","EQ",261,265,256.1,257.2,256.1,261.45,259911,67683314.9,"2018-07-06",5005,"INE536H01010"]
["MAHLIFE","EQ",560,574.55,552.45,565.7,557.2,560.75,33858,19112707.55,"2018-07-06",4040,"INE813A01018"]
["MAHLOG","EQ",593.85,613.95,585.1,609.95,610,594.4,57792,35039303.6,"2018-07-06",2763,"INE766P01016"]
["MAHSCOOTER","EQ",2906.75,2960,2906.75,2920.15,2912.25,2914.6,2231,6526884.65,"2018-07-06",237,"INE288A01013"]
["MAHSEAMLES","EQ",442.35,442.35,435.55,440.8,440.1,440.65,16364,7181680.75,"2018-07-06",726,"INE271B01025"]
["MAITHANALL","EQ",575.4,649.45,570.85,625.8,622,570.8,171589,106619307.9,"2018-07-06",7229,"INE683C01011"]
["MAJESCO","EQ",426,457.7,426,429.1,427.55,423.3,108617,47734013.85,"2018-07-06",5308,"INE898S01029"]
["MALUPAPER","BE",36.15,39.35,36.15,39,39,37.5,6030,235668.25,"2018-07-06",32,"INE383H01017"]
["MANAKALUCO","EQ",6.6,6.9,6.6,6.9,6.9,6.6,3692,25312.8,"2018-07-06",11,"INE859Q01017"]
["MANAKCOAT","EQ",10.6,11.2,9.8,10.45,10.35,10.6,11769,124691.65,"2018-07-06",67,"INE830Q01018"]
["MANAKSIA","EQ",49.1,50.75,49,49.95,50,49.1,4532,225353.5,"2018-07-06",54,"INE015D01022"]
["MANAKSTEEL","EQ",27.75,30.95,27.75,30.3,30.5,28.15,41540,1249374.95,"2018-07-06",156,"INE824Q01011"]
["MANALIPETC","EQ",44.1,44.8,43.3,44.15,44.05,44.35,651074,28799525.6,"2018-07-06",4380,"INE201A01024"]
["MANAPPURAM","EQ",98.5,102.45,98,100.85,100.6,98.5,2389214,240884810.55,"2018-07-06",19221,"INE522D01027"]
["MANDHANA","BE",4.55,4.55,4.55,4.55,4.55,4.35,73091,332564.05,"2018-07-06",75,"INE087J01010"]
["MANGALAM","EQ",90.4,92.55,89.6,90.65,91,90.3,25379,2299784.75,"2018-07-06",547,"INE584F01014"]
["MANGCHEFER","EQ",58.5,58.5,56.1,56.95,56.6,56.9,68344,3898694.95,"2018-07-06",857,"INE558B01017"]
["MANGLMCEM","EQ",221.6,232.85,219.4,220.9,221.85,221.45,50169,11331208.5,"2018-07-06",1557,"INE347A01017"]
["MANGTIMBER","EQ",23.9,23.9,22.4,22.8,23.3,22.55,3586,81425.15,"2018-07-06",67,"INE805B01012"]
["MANINDS","EQ",110,111.8,108.1,109.65,109.8,110.55,51978,5735377.9,"2018-07-06",602,"INE993A01026"]
["MANINFRA","EQ",41.45,42.7,41.45,42.05,42.4,41.45,187927,7893696.4,"2018-07-06",682,"INE949H01023"]
["MANPASAND","EQ",155.25,155.25,155.25,155.25,155.25,163.4,90314,14021248.5,"2018-07-06",860,"INE122R01018"]
["MANUGRAPH","EQ",34.65,34.8,33.4,34.75,34.7,33.9,2648,91725.85,"2018-07-06",30,"INE867A01022"]
["MARALOVER","EQ",28.6,28.95,28,28.4,28.2,28.9,9243,262682.2,"2018-07-06",120,"INE882A01013"]
["MARATHON","EQ",168.45,175,167.55,171,171.2,168.65,1193,206317.55,"2018-07-06",49,"INE182D01020"]
["MARICO","EQ",346,348.5,342,347.15,347,345.7,1322634,458456188.7,"2018-07-06",17480,"INE196A01026"]
["MARKSANS","EQ",28.2,28.5,27.7,27.9,27.85,27.75,1454991,40821903.4,"2018-07-06",4327,"INE750C01026"]
["MARUTI","EQ",9315,9413.95,9260,9317.5,9310,9347.05,508241,4756210487.45,"2018-07-06",58785,"INE585B01010"]
["MASFIN","EQ",551.7,561,547.35,554.95,557,552.2,27049,15011112.4,"2018-07-06",227,"INE348L01012"]
["MASTEK","EQ",497,504.7,489.05,494.55,492.7,496.35,49628,24698587.85,"2018-07-06",2370,"INE759A01021"]
["MATRIMONY","EQ",744,764.5,741,745.45,741,746.2,1554,1163777.1,"2018-07-06",192,"INE866R01028"]
["MAWANASUG","EQ",34.3,34.95,34.15,34.45,34.45,34.25,19858,688450.4,"2018-07-06",234,"INE636A01039"]
["MAXINDIA","EQ",74.5,76.4,71.75,72.55,73.4,75.1,281316,20983984.55,"2018-07-06",2875,"INE153U01017"]
["MAXVIL","EQ",60.15,61.5,60.1,61.15,61.35,60.25,35647,2169189.6,"2018-07-06",240,"INE154U01015"]
["MAYURUNIQ","EQ",404.4,407.9,400.15,406.05,407,399.8,35474,14372446.05,"2018-07-06",977,"INE040D01038"]
["MAZDA","EQ",338.65,339.45,329.15,337.45,334,335.5,2155,723929.8,"2018-07-06",97,"INE885E01034"]
["MBECL","BE",36.5,36.5,35.1,35.45,35.9,36.45,10519,378229.7,"2018-07-06",47,"INE748A01016"]
["MBLINFRA","EQ",18.75,18.75,18.75,18.75,18.75,17.9,25197,472443.75,"2018-07-06",65,"INE912H01013"]
["MCDHOLDING","EQ",30.55,30.95,29.8,30.05,30.3,30.05,22970,692971.05,"2018-07-06",302,"INE836H01014"]
["MCDOWELL-N","EQ",625,644,620.15,636.55,636.6,629.25,1458596,927452782.35,"2018-07-06",30323,"INE854D01024"]
["MCLEODRUSS","EQ",146.1,146.45,144,145.85,145.5,146.55,120031,17443962.65,"2018-07-06",1200,"INE942G01012"]
["MCX","EQ",737.05,763,731.6,754,752.5,737.45,406933,305101356.7,"2018-07-06",10545,"INE745G01035"]
["MEGASOFT","EQ",9.35,9.35,8.75,8.8,8.75,8.8,5665,50393.2,"2018-07-06",49,"INE933B01012"]
["MEGH","EQ",78.85,81.45,78.45,80.45,80.2,79.3,773500,61966985.7,"2018-07-06",4998,"INE974H01013"]
["MELSTAR","BE",2.75,2.75,2.75,2.75,2.75,2.85,10,27.5,"2018-07-06",1,"INE817A01019"]
["MENONBE","EQ",92,98,91.25,96.4,95.25,92.25,31390,2979772.8,"2018-07-06",712,"INE071D01033"]
["MEP","EQ",63.05,65.4,63.05,64.45,65.1,63.15,335722,21517005.9,"2018-07-06",2818,"INE776I01010"]
["MERCATOR","EQ",21.55,22.65,21.45,21.85,21.75,21.25,1532443,33809206.05,"2018-07-06",5649,"INE934B01028"]
["MERCK","EQ",2287.45,2379.65,2287.45,2301.25,2310,2289.85,34776,80746728.85,"2018-07-06",3702,"INE199A01012"]
["METALFORGE","EQ",14.05,14.4,13.6,13.9,13.9,13.85,22076,308585.9,"2018-07-06",165,"INE425A01011"]
["METKORE","EQ",1.8,1.9,1.75,1.85,1.85,1.75,22605,41186.2,"2018-07-06",38,"INE592I01029"]
["MFSL","EQ",417.75,420.65,412.55,417,416.5,419.6,196802,81999087.95,"2018-07-06",9413,"INE180A01020"]
["MGL","EQ",811.5,818.7,805.8,809,807,811.55,125020,101488844.75,"2018-07-06",5471,"INE002S01010"]
["MHRIL","EQ",313,317,307.6,309.95,310,312.1,18708,5836212.5,"2018-07-06",1660,"INE998I01010"]
["MIC","BE",3.5,3.5,3.5,3.5,3.5,3.35,36702,128457,"2018-07-06",44,"INE287C01029"]
["MIDHANI","EQ",123,127.2,120.45,126.05,126.4,122,380431,47492299.35,"2018-07-06",11667,"INE099Z01011"]
["MINDACORP","EQ",159.95,162.3,158.3,159.8,159.6,162.1,142040,22803497,"2018-07-06",2367,"INE842C01021"]
["MINDAIND","EQ",1264,1268.7,1241.1,1250.85,1253,1262.7,75086,94113246.3,"2018-07-06",3203,"INE405E01023"]
["MINDTECK","BE",48,48,44.1,44.55,44.55,45.75,2610,117688.95,"2018-07-06",39,"INE110B01017"]
["MINDTREE","EQ",1002,1005,983,993.45,991.85,998.7,733238,727125362.15,"2018-07-06",27103,"INE018I01017"]
["MIRCELECTR","EQ",29,30,28.6,28.95,29.05,29,213724,6255979.3,"2018-07-06",1377,"INE831A01028"]
["MIRZAINT","EQ",98.8,98.8,96.2,97.2,97.25,98.05,116419,11339955.1,"2018-07-06",1443,"INE771A01026"]
["MMFL","EQ",1327.45,1334,1314.65,1319.95,1316,1316.6,3030,4009353.75,"2018-07-06",318,"INE227C01017"]
["MMTC","EQ",32.55,34.8,32.45,33.9,34,32.45,3054490,103869362,"2018-07-06",11476,"INE123F01029"]
["MODIRUBBER","BE",61.05,66.55,61.05,66.55,66.55,63.4,46,3050.3,"2018-07-06",4,"INE832A01018"]
["MOHITIND","EQ",11.7,12,11.15,11.85,12,11.7,6398,73183.1,"2018-07-06",85,"INE954E01012"]
["MOHOTAIND","EQ",101,104.45,100.65,101.9,103,105.9,1483,149898,"2018-07-06",55,"INE313D01013"]
["MOIL","EQ",174.85,175.5,172.65,173.65,173.5,174.8,114190,19875611.7,"2018-07-06",3368,"INE490G01020"]
["MOLDTECH","EQ",41.75,42,40.65,41.1,42,41.25,2921,120663.9,"2018-07-06",53,"INE835B01035"]
["MOLDTKPAC","EQ",305.55,315.5,305.55,315.05,315,309.5,16266,5096778.65,"2018-07-06",932,"INE893J01029"]
["MONNETISPA","BE",10.7,10.7,10.6,10.7,10.7,10.2,274058,2931266.95,"2018-07-06",380,"INE743C01013"]
["MONSANTO","EQ",2868,2870,2860.2,2866.25,2867,2862.95,6896,19761794,"2018-07-06",1158,"INE274B01011"]
["MONTECARLO","EQ",411,415.35,411,413.75,413.9,411.35,1319,544474.6,"2018-07-06",83,"INE950M01013"]
["MORARJEE","EQ",29.3,29.4,28.35,28.55,28.4,28.9,2881,82747.4,"2018-07-06",63,"INE161G01027"]
["MOREPENLAB","EQ",28.3,29.35,27.65,28.2,28.4,27.65,1648811,47062411.85,"2018-07-06",4134,"INE083A01026"]
["MOSERBAER","BE",2.35,2.45,2.3,2.45,2.4,2.35,121548,288485.95,"2018-07-06",140,"INE739A01015"]
["MOTHERSUMI","EQ",295,307.1,293.5,298,298.05,293.9,3485532,1052494704.75,"2018-07-06",46794,"INE775A01035"]
["MOTILALOFS","EQ",870,893.75,865.6,882.95,880,871.25,116164,102607057.1,"2018-07-06",6431,"INE338I01027"]
["MOTOGENFIN","EQ",41.1,43,41.05,41.95,42,42,670,27840,"2018-07-06",25,"INE861B01015"]
["MPHASIS","EQ",1086,1122.9,1086,1109.35,1104.9,1087.15,398596,443037173.35,"2018-07-06",32886,"INE356A01018"]
["MPSLTD","EQ",548,559,530,535.45,539.5,542.25,19856,10637087.95,"2018-07-06",721,"INE943D01017"]
["MRF","EQ",75350,76198.95,74838.85,75097.15,75000,75477.4,4502,340224241.85,"2018-07-06",2776,"INE883A01011"]
["MRO-TEK","EQ",49.7,50.95,46.15,46.35,46.15,48.55,15264,736903.5,"2018-07-06",178,"INE398B01018"]
["MRPL","EQ",76.9,79,76.35,78.35,78.2,76.5,724421,56560278.1,"2018-07-06",4431,"INE103A01014"]
["MSPL","EQ",12.8,12.85,12.8,12.8,12.8,12.95,2225,28481.5,"2018-07-06",8,"INE752G01015"]
["MTEDUCARE","EQ",55.5,56,53.5,54.7,54.75,55.05,13164,716528.85,"2018-07-06",169,"INE472M01018"]
["MTNL","EQ",15.75,16.15,15.7,15.95,15.9,15.75,1010136,16121801.5,"2018-07-06",2096,"INE153A01019"]
["MUKANDENGG","EQ",27,27.9,26.1,26.85,26.65,26.5,6229,167476.45,"2018-07-06",120,"INE022B01014"]
["MUKANDLTD","EQ",56.85,58.3,56.5,56.95,57,56.85,54247,3099198.4,"2018-07-06",418,"INE304A01026"]
["MUKTAARTS","EQ",41.15,42.85,40.95,41.25,41.05,42,15787,662708.35,"2018-07-06",301,"INE374B01019"]
["MUNJALAU","EQ",61.75,62.45,60.95,62,61.8,60.45,41087,2535924.45,"2018-07-06",383,"INE672B01032"]
["MUNJALSHOW","EQ",224,227.95,221.6,225.45,225.95,222.85,24601,5535519.25,"2018-07-06",785,"INE577A01027"]
["MURUDCERA","EQ",34,35.2,33.25,34.45,34.9,34.6,16620,574471.6,"2018-07-06",153,"INE692B01014"]
["MUTHOOTCAP","EQ",1054.5,1054.5,1001,1015.2,1005.15,1025.3,7133,7258019.2,"2018-07-06",573,"INE296G01013"]
["MUTHOOTFIN","EQ",410.25,415,403.1,404.55,407.5,409.25,527736,215372206.45,"2018-07-06",9044,"INE414G01012"]
["MVL","BE",0.35,0.35,0.25,0.3,0.3,0.3,343849,119689.35,"2018-07-06",34,"INE744I01034"]
["N100","EQ",564.86,564.86,564.86,564.86,564.86,573.13,1286,726409.96,"2018-07-06",35,"INF247L01031"]
["NACLIND","EQ",28.75,29.35,27.5,28.2,28.35,28.7,204104,5796016.75,"2018-07-06",383,"INE295D01020"]
["NAGAFERT","EQ",12.4,12.85,12.1,12.5,12.55,12.35,306194,3825579,"2018-07-06",586,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.65,1.65,1.75,153873,262447.85,"2018-07-06",205,"INE453M01018"]
["NAGREEKCAP","EQ",34.4,34.4,31,31.85,32.15,32.55,22046,709122.35,"2018-07-06",262,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,26,24.5,25.15,25.15,25.2,1068,26948.3,"2018-07-06",21,"INE123B01028"]
["NAHARCAP","EQ",106.6,113.9,106.6,110.1,110,106.9,3251,356702.1,"2018-07-06",91,"INE049I01012"]
["NAHARINDUS","EQ",63.05,63.95,62,63.05,63.15,63.45,26582,1669836.4,"2018-07-06",190,"INE289A01011"]
["NAHARPOLY","EQ",40.5,45,40.5,43.15,43.3,41.4,2072,89194.55,"2018-07-06",61,"INE308A01027"]
["NAHARSPING","EQ",87.25,88.9,85.2,86.25,86.75,86.5,7606,658373.7,"2018-07-06",320,"INE290A01027"]
["NATCOPHARM","EQ",792.5,803.9,786.35,800,798.05,800.75,147018,117245219.05,"2018-07-06",4091,"INE987B01026"]
["NATHBIOGEN","EQ",467.6,471.9,451,453.25,452.6,467.6,24250,11161265.6,"2018-07-06",1142,"INE448G01010"]
["NATIONALUM","EQ",60.15,62.45,59.65,60.75,60.85,59.75,13993019,856356864.65,"2018-07-06",31178,"INE139A01034"]
["NATNLSTEEL","EQ",10.7,11.3,10.7,11.3,11.3,10.8,47154,529542.4,"2018-07-06",106,"INE088B01015"]
["NAUKRI","EQ",1231,1252.05,1198.85,1216.9,1200,1230.25,137549,168607371.4,"2018-07-06",9091,"INE663F01024"]
["NAVINFLUOR","EQ",629.25,646.9,629.25,640.85,640.3,633.35,19994,12823291.95,"2018-07-06",3584,"INE048G01026"]
["NAVKARCORP","EQ",125.45,126.55,123.5,125.7,125.8,125.6,49384,6187814.55,"2018-07-06",948,"INE278M01019"]
["NAVNETEDUL","EQ",129,129,125.4,127.5,127.5,128.95,22066,2815024.65,"2018-07-06",631,"INE060A01024"]
["NBCC","EQ",68.2,69.95,67.35,67.85,68.1,68.85,8252277,563363869.35,"2018-07-06",34900,"INE095N01031"]
["NBIFIN","EQ",1428,1469.9,1428,1430,1430,1419.6,120,172806.8,"2018-07-06",11,"INE365I01020"]
["NBVENTURES","EQ",123.3,126.7,122.7,124.7,124.35,123.3,168229,20979179.4,"2018-07-06",1799,"INE725A01022"]
["NCC","EQ",94.6,97.7,94.05,96.25,96.2,94.65,5891229,567395793.7,"2018-07-06",29901,"INE868B01028"]
["NCLIND","EQ",152,156,148.1,151.15,150.5,145.7,77717,11708733.25,"2018-07-06",1452,"INE732C01016"]
["NDGL","EQ",1309.25,1348,1257.15,1257.15,1257.15,1336,47,61835.8,"2018-07-06",25,"INE756C01015"]
["NDL","EQ",75.6,78.3,74.95,77.3,77,75.9,32177,2463253.8,"2018-07-06",579,"INE875G01030"]
["NDTV","BE",41.25,41.25,41.25,41.25,41.25,43.4,8479,349758.75,"2018-07-06",100,"INE155G01029"]
["NECCLTD","EQ",13.35,13.35,12.5,12.85,12.9,12.9,32946,418418.25,"2018-07-06",161,"INE553C01016"]
["NECLIFE","EQ",21.45,21.95,21.25,21.45,21.4,21.55,132778,2868823.15,"2018-07-06",637,"INE023H01027"]
["NELCAST","EQ",77.1,79.3,77.1,78.55,79.3,76.55,30650,2398965.6,"2018-07-06",521,"INE189I01024"]
["NELCO","BE",246,255.75,240,255.6,255.75,243.6,45509,11479673.3,"2018-07-06",279,"INE045B01015"]
["NESCO","EQ",517.8,520.75,510.2,515.6,513.9,509.3,11000,5674019.65,"2018-07-06",362,"INE317F01035"]
["NESTLEIND","EQ",9949.75,10059.75,9924.45,9943.05,9938,9957.05,36543,365284981.1,"2018-07-06",8552,"INE239A01016"]
["NETWORK18","EQ",43.85,44,42.2,43.45,43.6,43.3,404814,17644882.5,"2018-07-06",2211,"INE870H01013"]
["NEULANDLAB","EQ",603.95,631,598,623.6,622,603.25,8946,5494209.1,"2018-07-06",668,"INE794A01010"]
["NEWGEN","EQ",247.8,248.5,238.6,243.55,246,245.05,46583,11285396.6,"2018-07-06",2089,"INE619B01017"]
["NEXTMEDIA","BE",13.95,14,13.75,13.9,13.75,14.35,9272,129188.2,"2018-07-06",28,"INE747B01016"]
["NFL","EQ",45.2,45.85,45,45.35,45.25,45.05,363236,16468888.15,"2018-07-06",1680,"INE870D01012"]
["NH","EQ",236,244.5,234.65,241.7,240,235.95,19810,4792768.35,"2018-07-06",1176,"INE410P01011"]
["NHPC","EQ",23.1,23.5,23,23.35,23.4,23.05,4465338,103807160.05,"2018-07-06",7121,"INE848E01016"]
["NIACL","EQ",300,312,300,308.85,307.8,299.85,16395,5041094.1,"2018-07-06",1856,"INE470Y01017"]
["NIBL","EQ",20.25,20.85,20,20.55,20.55,19.55,2053,42304.95,"2018-07-06",28,"INE047O01014"]
["NIFTYBEES","EQ",1119,1126,1118.8,1123.02,1123,1119.13,16818,18880313.49,"2018-07-06",480,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,11408,12348,12348,12325,6,72344,"2018-07-06",5,"INF754K01EK3"]
["NIITLTD","EQ",88.7,92.4,88,91.75,92,88.7,635411,57691637.7,"2018-07-06",7519,"INE161A01038"]
["NIITTECH","EQ",1097,1097.15,1068.2,1072.2,1071.8,1094,677273,731399601,"2018-07-06",20292,"INE591G01017"]
["NILAINFRA","EQ",12.9,13.3,12.65,12.7,12.65,12.9,183464,2363463.8,"2018-07-06",360,"INE937C01029"]
["NILKAMAL","EQ",1610.15,1665,1601.6,1640.9,1625.05,1617.55,17668,28971107.05,"2018-07-06",1700,"INE310A01015"]
["NIPPOBATRY","EQ",745,757,740,748.05,745,751.15,800,598984.5,"2018-07-06",113,"INE567A01010"]
["NITCO","EQ",64,65.45,63.4,64.9,65.1,64.05,99668,6462211.85,"2018-07-06",961,"INE858F01012"]
["NITESHEST","EQ",6.6,6.8,6.45,6.8,6.8,6.5,64029,433884.5,"2018-07-06",107,"INE639K01016"]
["NITINFIRE","BE",3,3,2.9,2.9,2.9,2.9,51772,152132.75,"2018-07-06",116,"INE489H01020"]
["NITINSPIN","EQ",84.75,87,84,85.55,86,84,19185,1640620.65,"2018-07-06",487,"INE229H01012"]
["NKIND","EQ",45.45,45.45,44.95,44.95,45,44.75,510,22934.5,"2018-07-06",3,"INE542C01019"]
["NLCINDIA","EQ",75.25,75.8,74.55,75.2,75.1,75.25,191789,14415986.25,"2018-07-06",5305,"INE589A01014"]
["NMDC","EQ",103.2,104.25,102.05,103.2,103.25,103,1303828,134703675.3,"2018-07-06",8779,"INE584A01023"]
["NOCIL","EQ",167,169.7,166.25,167.5,166.9,167.35,316261,53177662.3,"2018-07-06",3980,"INE163A01018"]
["NOIDATOLL","EQ",9.4,11.2,9.25,10.35,10.45,9.65,268202,2810797.1,"2018-07-06",924,"INE781B01015"]
["NORBTEAEXP","EQ",9.35,9.4,8.65,8.8,9.25,9,2796,25848.3,"2018-07-06",39,"INE369C01017"]
["NRAIL","EQ",383,398,381,387.75,385.05,385.75,7883,3064086.2,"2018-07-06",551,"INE740D01017"]
["NRBBEARING","EQ",172.5,175.4,168.15,172.65,172.3,173.3,77971,13501358,"2018-07-06",1885,"INE349A01021"]
["NSIL","EQ",1210,1218.95,1195,1199.05,1200,1211,361,433856.45,"2018-07-06",24,"INE023A01030"]
["NTL","BE",2.4,2.45,2.35,2.35,2.35,2.45,30,70.9,"2018-07-06",3,"INE333I01036"]
["NTPC","EQ",152.4,152.45,149.85,150.15,150.55,152.15,8868559,1340306608.1,"2018-07-06",29143,"INE733E01010"]
["NUCLEUS","EQ",370.8,377.95,367,372.3,374.75,370.75,12165,4538971.85,"2018-07-06",1021,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.65,123902,84889.2,"2018-07-06",86,"INE318J01027"]
["OBEROIRLTY","EQ",460.95,469.9,452.25,460,458,457.55,531853,244915968.4,"2018-07-06",34516,"INE093I01010"]
["OCCL","EQ",986.55,998,970,979.8,985,986,1604,1569282.65,"2018-07-06",528,"INE321D01016"]
["OCL","EQ",1115.4,1138,1107.05,1118.6,1114.7,1105.15,18614,20958301.5,"2018-07-06",723,"INE290B01025"]
["OFSS","EQ",3875,3885.95,3772.45,3779.25,3775,3870.05,31062,118872258.15,"2018-07-06",4596,"INE881D01027"]
["OIL","EQ",205.65,208.4,204.65,205.55,206.15,205.65,245804,50838042.6,"2018-07-06",5422,"INE274J01014"]
["OILCOUNTUB","EQ",17.85,17.85,16.8,17.2,17,17,18824,322243.2,"2018-07-06",117,"INE591A01010"]
["OISL","EQ",2.4,2.55,2.2,2.25,2.25,2.4,85925,202328.95,"2018-07-06",68,"INE196J01019"]
["OMAXAUTO","BE",159,165.6,154.1,162,164.8,158.1,12283,1963885,"2018-07-06",148,"INE090B01011"]
["OMAXE","EQ",217.7,220.8,217.7,220.1,219.95,217.6,274150,59962555.2,"2018-07-06",4050,"INE800H01010"]
["OMKARCHEM","EQ",16,16.45,15.55,16.15,16.1,15.9,27845,449885.3,"2018-07-06",216,"INE474L01016"]
["OMMETALS","EQ",38.05,39.45,37.1,38.45,38.2,38.1,43195,1645555.4,"2018-07-06",424,"INE239D01028"]
["ONELIFECAP","BE",17.55,17.55,16.4,16.4,16.4,16.8,2525,42786.55,"2018-07-06",20,"INE912L01015"]
["ONGC","EQ",156.9,157.35,155.25,155.45,155.55,156.4,3633191,567400604.1,"2018-07-06",29831,"INE213A01029"]
["ONMOBILE","EQ",39.5,42.75,39.35,41.1,41,39.9,487374,20268728.35,"2018-07-06",2820,"INE809I01019"]
["ONWARDTEC","EQ",69,70,67.5,69.95,68.35,68.95,3896,267214.25,"2018-07-06",73,"INE229A01017"]
["OPTIEMUS","BE",271.85,275.95,258,271,271,271.5,23096,6278986.35,"2018-07-06",269,"INE350C01017"]
["OPTOCIRCUI","BE",12.05,13.05,11.9,13.05,13.05,12.45,857274,10756628.4,"2018-07-06",1033,"INE808B01016"]
["ORBTEXP","EQ",140,140,135,138.35,138,138,5246,720819.9,"2018-07-06",72,"INE231G01010"]
["ORICONENT","EQ",37.95,39.25,36.9,38.9,38.9,37.95,67866,2579826.55,"2018-07-06",638,"INE730A01022"]
["ORIENTABRA","EQ",29,29.95,28.8,29,29,29.6,25323,743697.1,"2018-07-06",156,"INE569C01020"]
["ORIENTALTL","EQ",11.65,11.75,11.6,11.75,11.75,11.75,2705,31588.25,"2018-07-06",7,"INE998H01012"]
["ORIENTBANK","EQ",73.15,75.65,73.15,74.85,75.15,73.25,2072262,154313149.35,"2018-07-06",11981,"INE141A01014"]
["ORIENTBELL","EQ",244.95,289,241.3,276.35,273,241.1,313952,84782172.5,"2018-07-06",5128,"INE607D01018"]
["ORIENTCEM","EQ",114,116.5,113.05,115.5,115.5,115.55,41871,4834776.2,"2018-07-06",528,"INE876N01018"]
["ORIENTELEC","EQ",123.9,125.4,119.6,120.9,119.6,121.05,128212,15687495.05,"2018-07-06",1892,"INE142Z01019"]
["ORIENTHOT","EQ",47.3,47.3,45.5,45.6,45.5,47.05,33257,1528664.25,"2018-07-06",307,"INE750A01020"]
["ORIENTLTD","EQ",363,376,362.95,367.15,370,360.15,15974,5899039.95,"2018-07-06",252,"INE609C01024"]
["ORIENTPPR","EQ",29.15,30.25,28.95,29.7,29.5,29.15,261307,7687158.1,"2018-07-06",2025,"INE592A01026"]
["ORIENTREF","EQ",171.1,178.95,168.05,177.25,178.35,170.45,13021,2278489,"2018-07-06",269,"INE743M01012"]
["ORISSAMINE","EQ",1123.6,1130.2,1100.05,1106.85,1102.7,1125.55,3519,3921480.7,"2018-07-06",652,"INE725E01024"]
["ORTEL","EQ",11.25,11.45,10.75,11,11,11.75,19641,216223.75,"2018-07-06",137,"INE849L01019"]
["ORTINLABSS","EQ",16.5,16.5,15.5,16.05,16,16.15,17528,280263,"2018-07-06",174,"INE749B01012"]
["OSWALAGRO","EQ",10.45,10.95,10.3,10.45,10.4,10.7,12840,134912.75,"2018-07-06",95,"INE142A01012"]
["PAEL","EQ",3.25,3.55,3.25,3.5,3.5,3.4,7031,24942.25,"2018-07-06",6,"INE766A01018"]
["PAGEIND","EQ",28008,28550,28008,28439.45,28390,28007.25,14840,421009029.5,"2018-07-06",6130,"INE761H01022"]
["PAISALO","EQ",304,304,299.15,299.25,299.5,303.1,1507,452784.5,"2018-07-06",93,"INE420C01042"]
["PALASHSECU","EQ",41.55,45.9,41.55,44.15,45.6,43.3,2662,117727,"2018-07-06",27,"INE471W01019"]
["PALREDTEC","EQ",49.8,50.5,45.55,46.4,45.55,47.4,11950,567767.85,"2018-07-06",230,"INE218G01033"]
["PANACEABIO","EQ",227.4,234.8,225,227.7,227.05,226.7,65755,15171701.2,"2018-07-06",2241,"INE922B01023"]
["PANAMAPET","EQ",151.45,154.45,147.05,153.05,154.45,149.45,28696,4325158.8,"2018-07-06",808,"INE305C01029"]
["PANORAMUNI","BE",3.25,3.25,3.25,3.25,3.25,3.4,4727,15362.75,"2018-07-06",12,"INE194B01029"]
["PAPERPROD","EQ",270.65,277.8,267.45,270.1,270.05,270.65,2987,809305.55,"2018-07-06",135,"INE275B01026"]
["PARABDRUGS","BE",3.9,3.95,3.75,3.9,3.95,3.8,1839,7169.55,"2018-07-06",13,"INE618H01016"]
["PARACABLES","EQ",14.4,14.4,13.85,13.9,13.95,14,27815,388545.75,"2018-07-06",151,"INE074B01023"]
["PARAGMILK","EQ",302.2,314,301.55,310.4,311.55,300.65,842288,258782132.15,"2018-07-06",12163,"INE883N01014"]
["PARSVNATH","EQ",10.7,11.2,10.5,11.05,10.9,10.85,42967,471421.9,"2018-07-06",181,"INE561H01026"]
["PATELENG","EQ",41.7,42.5,41.1,41.75,41.8,41.9,105386,4390437.1,"2018-07-06",835,"INE244B01030"]
["PATINTLOG","EQ",51.65,52.8,50.3,51.3,51.1,51.8,87443,4484661.05,"2018-07-06",974,"INE529D01014"]
["PATSPINLTD","EQ",12.65,12.75,12,12.45,12.75,12.4,1977,24458.75,"2018-07-06",38,"INE790C01014"]
["PBAINFRA","EQ",6.75,6.9,6.5,6.85,6.85,6.75,6566,44322.6,"2018-07-06",15,"INE160H01019"]
["PCJEWELLER","EQ",125,132.85,121.45,128.85,129.25,126.35,20301149,2612119697.25,"2018-07-06",127762,"INE785M01013"]
["PDMJEPAPER","EQ",26.5,27.5,26,26.95,26.9,26.5,53327,1440485,"2018-07-06",236,"INE865T01018"]
["PDPL","EQ",9.25,9.25,8.45,8.55,8.45,8.85,23382,200686.6,"2018-07-06",90,"INE904D01019"]
["PDSMFL","EQ",258,258,257,257.5,258,250.55,4270,1099540,"2018-07-06",28,"INE111Q01013"]
["PEARLPOLY","EQ",14.15,14.6,14.15,14.2,14.15,14,3790,54133.9,"2018-07-06",17,"INE844A01013"]
["PEL","EQ",2440.45,2501.95,2437.45,2476.35,2474,2452.65,119534,296299525.3,"2018-07-06",6203,"INE140A01024"]
["PENIND","EQ",47.95,48.3,47.4,48,47.85,47.9,122825,5879903.7,"2018-07-06",636,"INE932A01024"]
["PENINLAND","EQ",15.9,16.45,15.7,15.95,15.75,15.9,471707,7590074.75,"2018-07-06",6557,"INE138A01028"]
["PENPEBS","EQ",65.05,65.5,63.25,64,64,65.2,12595,813445.15,"2018-07-06",174,"INE455O01019"]
["PERSISTENT","EQ",820,840,820,836.55,835,820.45,111456,92714355.85,"2018-07-06",14375,"INE262H01013"]
["PETRONENGG","BE",23.6,23.6,23.6,23.6,23.6,24.8,4609,108772.4,"2018-07-06",32,"INE742A01019"]
["PETRONET","EQ",217.5,222.25,215.95,217.05,217,219.3,1440381,315478223.75,"2018-07-06",21204,"INE347G01014"]
["PFC","EQ",72.3,75.2,72.15,74.2,74,72.15,5288375,391461576.45,"2018-07-06",19999,"INE134E01011"]
["PFIZER","EQ",2586.85,2589.9,2525,2538.6,2538,2564.75,7151,18308782.05,"2018-07-06",1730,"INE182A01018"]
["PFOCUS","EQ",81.9,83.25,81.05,81.5,81.5,82.2,34035,2779840.1,"2018-07-06",135,"INE367G01038"]
["PFS","EQ",15.8,17.2,15.5,16.35,16.3,15.75,1259903,20564618.1,"2018-07-06",3319,"INE560K01014"]
["PGEL","EQ",178,194,177.55,186.8,185,178,178396,33314112.4,"2018-07-06",1804,"INE457L01011"]
["PGHH","EQ",9955.05,9970.4,9821,9954.9,9961,9944.1,722,7166727.6,"2018-07-06",319,"INE179A01014"]
["PGIL","EQ",120,122.5,120,120.3,120.3,121.45,909,110049.75,"2018-07-06",30,"INE940H01014"]
["PHILIPCARB","EQ",215,217.4,212.1,213.45,213.3,215.1,414619,89142721.7,"2018-07-06",5696,"INE602A01023"]
["PHOENIXLTD","EQ",645,655,638.1,642.45,640,637.45,51642,33424707.45,"2018-07-06",4633,"INE211B01039"]
["PIDILITIND","EQ",1058,1071.55,1051.2,1056.6,1055.4,1062.5,379840,402860304.75,"2018-07-06",19684,"INE318A01026"]
["PIIND","EQ",791.85,804.35,785,795.35,788,800.3,33634,26805188,"2018-07-06",2905,"INE603J01030"]
["PILANIINVS","BE",2249,2285,2206,2219.7,2209,2205,168,376475.35,"2018-07-06",21,"INE417C01014"]
["PILITA","EQ",10.7,10.7,9.8,10,10,10.05,46933,473759,"2018-07-06",133,"INE600A01035"]
["PIONDIST","EQ",259.8,262,256,258.9,259,255.85,24666,6394971.5,"2018-07-06",795,"INE889E01010"]
["PIONEEREMB","EQ",24.95,27.4,24.45,25.85,25.95,24.95,59879,1561970.7,"2018-07-06",486,"INE156C01018"]
["PIRPHYTO","BE",30.65,30.65,30.65,30.65,30.65,30.5,200,6130,"2018-07-06",1,"INE122J01015"]
["PITTIENG","EQ",80.6,82.2,79.55,79.85,80.05,81.35,19558,1572601,"2018-07-06",225,"INE450D01021"]
["PKTEA","BE",237.95,242.55,237.95,242.55,242.55,231,1514,366405.85,"2018-07-06",22,"INE431F01018"]
["PLASTIBLEN","EQ",209,210.95,208.5,209.5,209,209.05,4332,906678.9,"2018-07-06",58,"INE083C01022"]
["PNB","EQ",75.95,78,75.45,76.95,76.95,75.55,20777411,1597459480.75,"2018-07-06",47417,"INE160A01022"]
["PNBGILTS","EQ",27.4,27.65,27.05,27.2,27.2,27.3,241999,6611839.3,"2018-07-06",1819,"INE859A01011"]
["PNBHOUSING","EQ",1125,1188.95,1119.15,1175.5,1179,1132.55,246129,286067671.05,"2018-07-06",12937,"INE572E01012"]
["PNC","EQ",16.95,16.95,15.65,16.4,16.5,16.25,1496,24654.7,"2018-07-06",17,"INE392B01011"]
["PNCINFRA","EQ",140.05,143.45,140.05,142.3,141.45,141.6,45469,6466102.85,"2018-07-06",771,"INE195J01029"]
["POCHIRAJU","EQ",3.25,3.35,3.1,3.2,3.2,3.4,2431,7778.8,"2018-07-06",17,"INE332G01032"]
["PODDARHOUS","EQ",755.3,814.65,742.1,756.8,755,782,3953,3010476,"2018-07-06",64,"INE888B01018"]
["PODDARMENT","EQ",231.1,239.4,231.1,238.1,235.1,236.3,1683,395511.2,"2018-07-06",85,"INE371C01013"]
["POKARNA","EQ",163.7,164,158.6,163.25,164,162.15,11014,1777019.8,"2018-07-06",389,"INE637C01025"]
["POLARIS","EQ",469.25,471,468.05,469.95,471,470.1,9484,4449259.45,"2018-07-06",839,"INE763A01023"]
["POLYMED","EQ",220.6,222.6,219.5,220.8,220.8,219.5,2933,646082.7,"2018-07-06",188,"INE205C01021"]
["POLYPLEX","EQ",420.1,457.7,415.05,445.7,439,421.65,70064,31062872.75,"2018-07-06",2941,"INE633B01018"]
["PONNIERODE","EQ",115.45,120,115.45,118.75,120,116.55,513,60405.4,"2018-07-06",29,"INE838E01017"]
["POWERGRID","EQ",181.65,182.9,180.85,181.8,181.5,181.65,4066661,739582468.9,"2018-07-06",19249,"INE752E01010"]
["POWERMECH","EQ",954,961.35,944.95,953.1,960,949.25,27303,25953402.95,"2018-07-06",726,"INE211R01019"]
["PPAP","EQ",565.9,580,554.3,568.25,579,568.9,12892,7285743.2,"2018-07-06",850,"INE095I01015"]
["PRABHAT","EQ",132.1,136.7,132.1,135.1,134.35,133.05,138349,18662169.9,"2018-07-06",2533,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.25,1.25,1.25,328,406.2,"2018-07-06",6,"INE495J01015"]
["PRAENG","EQ",9,9.1,8.7,8.85,8.9,8.9,30580,272198.6,"2018-07-06",118,"INE505C01016"]
["PRAJIND","EQ",73,74.8,72.25,74.05,74.15,73.35,406392,29977364.55,"2018-07-06",3843,"INE074A01025"]
["PRAKASH","EQ",157.85,160.5,154.05,156.9,157,158.7,782274,123589937.95,"2018-07-06",6944,"INE603A01013"]
["PRAKASHCON","EQ",5.8,5.95,5.75,5.8,5.85,5.85,85907,501622.4,"2018-07-06",134,"INE023M01027"]
["PRATIBHA","BE",2.75,2.8,2.65,2.75,2.8,2.75,32478,87737.05,"2018-07-06",63,"INE308H01022"]
["PRAXIS","BE",170,174.55,165.5,174.55,174.55,166.25,5368,932129.05,"2018-07-06",53,"INE546Y01022"]
["PRECAM","EQ",83.05,87.4,83.05,86.65,87,83.45,27291,2339385.45,"2018-07-06",830,"INE484I01029"]
["PRECOT","EQ",43.85,43.9,43.6,43.6,43.6,44.5,455,19941.75,"2018-07-06",5,"INE283A01014"]
["PRECWIRE","EQ",245.5,250.8,242.15,245.7,246.4,244.45,6787,1677116.25,"2018-07-06",198,"INE372C01029"]
["PREMEXPLN","EQ",249,251.8,246.55,251.55,250,248.15,951,238107.45,"2018-07-06",29,"INE863B01011"]
["PREMIER","EQ",14.5,15.5,13.95,15.4,15.5,14.5,2428,36171,"2018-07-06",73,"INE342A01018"]
["PREMIERPOL","EQ",28,29.95,27.1,29.25,29.25,28.2,1138,31903.25,"2018-07-06",10,"INE309M01012"]
["PRESSMN","EQ",43.15,44.9,43.15,44.25,44.9,44.05,13485,593655.55,"2018-07-06",79,"INE980A01023"]
["PRESTIGE","EQ",273.95,280,271.05,275.6,275.35,274.6,63407,17534706.1,"2018-07-06",2275,"INE811K01011"]
["PRICOLLTD","EQ",64.65,66.5,64,65.9,66,64.55,62867,4115847.3,"2018-07-06",928,"INE726V01018"]
["PRIMESECU","EQ",37,39,36.3,37.95,38,36.95,22165,834369.75,"2018-07-06",166,"INE032B01021"]
["PROVOGE","EQ",3.75,3.75,3.65,3.7,3.65,3.7,137322,507104.2,"2018-07-06",97,"INE968G01033"]
["PROZONINTU","EQ",36,38.4,35.85,37.75,37.75,36.1,60514,2264811.25,"2018-07-06",490,"INE195N01013"]
["PRSMJOHNSN","EQ",102,103.5,101,101.8,101.95,102.75,132759,13561715,"2018-07-06",826,"INE010A01011"]
["PSB","EQ",28.5,29.4,28.4,29.1,28.85,28.85,70690,2037644.7,"2018-07-06",444,"INE608A01012"]
["PSL","EQ",2.5,2.6,2.3,2.4,2.4,2.55,182197,449627.75,"2018-07-06",172,"INE474B01017"]
["PSPPROJECT","EQ",479.1,491.85,473,479.3,473,478.8,16694,8063055.2,"2018-07-06",617,"INE488V01015"]
["PSUBNKBEES","EQ",306.77,315.8,306.18,314.21,315.8,307.08,2879,887362.21,"2018-07-06",54,"INF732E01110"]
["PTC","EQ",75.1,75.75,74.15,74.4,74.2,74.9,1282247,96045057.5,"2018-07-06",5633,"INE877F01012"]
["PTL","EQ",51.45,51.5,50.5,50.9,51.35,51.45,21655,1102750.35,"2018-07-06",164,"INE034D01031"]
["PUNJABCHEM","EQ",554.45,597.2,554.45,571.6,572,558.7,70416,40875893.75,"2018-07-06",2564,"INE277B01014"]
["PUNJLLOYD","EQ",12.75,13.15,12.35,12.85,12.75,12.7,761817,9750610.9,"2018-07-06",2143,"INE701B01021"]
["PURVA","EQ",100,101.3,98.1,99.45,99.2,99,157126,15688188.15,"2018-07-06",2427,"INE323I01011"]
["PVP","EQ",3.95,3.95,3.85,3.9,3.9,3.9,51416,200570.65,"2018-07-06",74,"INE362A01016"]
["PVR","EQ",1371.5,1387.65,1365,1371.5,1372.85,1376.65,118375,162504908.1,"2018-07-06",7324,"INE191H01014"]
["QGOLDHALF","EQ",1351.8,1366.05,1351.8,1357.95,1356,1361,140,190335.55,"2018-07-06",36,"INF082J01010"]
["QUESS","EQ",1121.95,1130,1095,1102.9,1098.1,1106.1,48022,53547875.75,"2018-07-06",6295,"INE615P01015"]
["QUICKHEAL","EQ",268.6,274.3,267.6,272.45,272,269.9,65668,17888570.7,"2018-07-06",1931,"INE306L01010"]
["RADICO","EQ",393.7,394.65,382,387.55,386,387.5,308971,120258349.95,"2018-07-06",10214,"INE944F01028"]
["RADIOCITY","EQ",305,315,304.1,313.4,312.05,304.75,3269,1019945.6,"2018-07-06",239,"INE919I01016"]
["RAIN","BE",193.1,199.35,191,194.95,195,196.9,257865,50429402.75,"2018-07-06",5273,"INE855B01025"]
["RAINBOWPAP","BE",1.85,1.85,1.85,1.85,1.85,1.9,19891,36798.35,"2018-07-06",33,"INE028D01025"]
["RAJESHEXPO","EQ",576.3,591.85,572.3,572.95,573,574.95,1130133,654141939.55,"2018-07-06",9971,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.2,0.2,194056,40345.35,"2018-07-06",59,"INE533D01024"]
["RAJSREESUG","EQ",22.3,23.1,22,22.5,22.4,22.7,4075,92307.8,"2018-07-06",78,"INE562B01019"]
["RAJTV","EQ",43.9,53,41.8,44.5,44.05,44.2,259200,12554256.7,"2018-07-06",2527,"INE952H01027"]
["RALLIS","EQ",186.85,186.85,183.1,183.75,184,185.4,247202,45754636.1,"2018-07-06",3918,"INE613A01020"]
["RAMANEWS","EQ",31.3,32.95,28.4,31.75,32.1,31.15,626986,19230335.7,"2018-07-06",3419,"INE278B01020"]
["RAMASTEEL","EQ",130.8,135.7,129,132.2,129,133.3,4060,536732.9,"2018-07-06",77,"INE230R01027"]
["RAMCOCEM","EQ",693,711.9,693,699.9,703,697.85,103986,73143655.9,"2018-07-06",5432,"INE331A01037"]
["RAMCOIND","EQ",223.5,233,223.25,229.4,229.55,223.5,58345,13276316.8,"2018-07-06",968,"INE614A01028"]
["RAMCOSYS","EQ",339.05,347.95,339.05,344.25,345.3,338.25,37773,12963733.3,"2018-07-06",1215,"INE246B01019"]
["RAMGOPOLY","BE",5.05,5.05,5,5,5,5.1,13,65.15,"2018-07-06",4,"INE410D01017"]
["RAMKY","EQ",182.9,193.9,181.6,192.8,193.2,182.05,390839,74302562.05,"2018-07-06",6283,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.7,0.7,0.7,0.65,37,25.9,"2018-07-06",4,"INE005D01015"]
["RANASUG","EQ",3.55,3.6,3.25,3.45,3.5,3.5,462886,1595496.25,"2018-07-06",400,"INE625B01014"]
["RANEENGINE","EQ",454.55,470,454.55,466.4,465,457.05,683,315244,"2018-07-06",31,"INE222J01013"]
["RANEHOLDIN","EQ",1870,1870,1825,1829.7,1830.05,1858.85,646,1193111.9,"2018-07-06",188,"INE384A01010"]
["RATNAMANI","EQ",894.3,909.9,885,900.3,895.2,899.65,4592,4121090.05,"2018-07-06",261,"INE703B01027"]
["RAYMOND","EQ",878.9,909.9,878.9,893.45,891.05,883.25,691420,619799782.8,"2018-07-06",16218,"INE301A01014"]
["RBL","EQ",817.55,827.4,811,818.75,825,818.2,2509,2060375.45,"2018-07-06",304,"INE244J01017"]
["RBLBANK","EQ",562,568.8,560.95,563.05,562.75,564.45,699437,395219388.75,"2018-07-06",22188,"INE976G01028"]
["RCF","EQ",70.1,72.05,69.65,70.6,70.3,70.1,1275368,90287049.5,"2018-07-06",7524,"INE027A01015"]
["RCOM","EQ",13.6,13.75,13.4,13.55,13.6,13.5,32435975,440411214.5,"2018-07-06",38644,"INE330H01018"]
["RECLTD","EQ",100,105.7,99.7,104.3,104,99.8,4755804,491081517.65,"2018-07-06",26234,"INE020B01018"]
["REDINGTON","EQ",118.25,120.15,118.2,118.5,118.5,119.6,93877,11147189.75,"2018-07-06",1718,"INE891D01026"]
["REFEX","EQ",12.1,12.5,11.85,12.45,12.5,12,17702,217443.55,"2018-07-06",88,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,2.95,2.95,2.95,3,750,2297.5,"2018-07-06",5,"INE277C01012"]
["RELAXO","EQ",700,710,697,704,705,703.6,17200,12157421.75,"2018-07-06",873,"INE131B01039"]
["RELCAPITAL","EQ",367.45,374.9,365,370.25,368.9,367.7,2716499,1008273553.2,"2018-07-06",32366,"INE013A01015"]
["RELCNX100","EQ",113.71,113.78,112.98,112.98,112.98,113.21,78,8855.05,"2018-07-06",6,"INF204K014N5"]
["RELCONS","EQ",53.4,54.03,53.4,53.52,53.52,53.4,1881,100955.87,"2018-07-06",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.95,29,28.95,29,29,28.81,131,3794,"2018-07-06",2,"INF204KA1MS3"]
["RELIANCE","EQ",964.75,983,964.5,977.55,977.5,964.5,9161266,8958074812.5,"2018-07-06",164393,"INE002A01018"]
["RELIGARE","EQ",49.85,50.95,49.2,49.95,50,49.85,170326,8540723.65,"2018-07-06",1016,"INE621H01010"]
["RELINFRA","EQ",381.9,389.95,378.35,384.85,383.85,382.45,1312656,506207732.25,"2018-07-06",17333,"INE036A01016"]
["RELNV20","EQ",506.35,507,506.35,507,507,502.53,80,40540.3,"2018-07-06",4,"INF204KA17D8"]
["REMSONSIND","EQ",93.4,94.95,92.05,92.5,92.5,95.95,315,29325.5,"2018-07-06",12,"INE474C01015"]
["RENUKA","EQ",12.6,12.95,12.55,12.6,12.6,12.75,355134,4505652.9,"2018-07-06",786,"INE087H01022"]
["REPCOHOME","EQ",572,578.4,566.9,575.1,575,574.7,146557,84100010.5,"2018-07-06",4799,"INE612J01015"]
["REPRO","EQ",661.55,714,661.55,698.75,705,664.8,6888,4769369.5,"2018-07-06",1054,"INE461B01014"]
["RESPONIND","EQ",82,82,78.9,79.6,80.75,79.85,25422,2025070.75,"2018-07-06",531,"INE688D01026"]
["REVATHI","EQ",470,476.2,470,475.4,475.4,471.15,29,13685.4,"2018-07-06",7,"INE617A01013"]
["RHFL","EQ",58.75,60.4,58.7,59.15,59.15,59,96089,5701259.6,"2018-07-06",1305,"INE217K01011"]
["RICOAUTO","EQ",69.3,70.35,68.7,69.85,69.65,68.95,284216,19753399.5,"2018-07-06",3578,"INE209B01025"]
["RIIL","EQ",419,425.85,418.5,419.55,419.25,418.65,291617,122950425.7,"2018-07-06",6900,"INE046A01015"]
["RITES","EQ",195,203.9,194.9,197.15,197.5,197.75,1601560,319975443.25,"2018-07-06",24331,"INE320J01015"]
["RJL","EQ",273.1,281.05,266.1,280,280,276.75,1331,370672.85,"2018-07-06",44,"INE722H01016"]
["RKDL","EQ",10.5,10.5,10,10.3,10.3,10.3,5580,57465.55,"2018-07-06",22,"INE722J01012"]
["RKFORGE","EQ",619.15,627.4,611,620.9,613,614.45,21277,13139255.7,"2018-07-06",1164,"INE399G01015"]
["RMCL","EQ",25.6,26.4,25.6,26.2,26.4,25.85,295186,7675730.15,"2018-07-06",407,"INE172H01014"]
["RML","EQ",650,654.95,633,648.1,645.5,649.8,8097,5205049,"2018-07-06",668,"INE050H01012"]
["RNAM","EQ",232.8,238,230.8,236.8,237,232.2,54975,12934048.8,"2018-07-06",1991,"INE298J01013"]
["RNAVAL","EQ",11.85,12,11.6,11.85,11.95,11.8,718236,8437203,"2018-07-06",1767,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2.2,2.2,2.2,2.2,500,1100,"2018-07-06",2,"INE248H01012"]
["ROHLTD","EQ",158.45,162,157,160,159.1,157.75,15033,2407351.2,"2018-07-06",398,"INE283H01019"]
["ROLLT","EQ",3,3,2.85,3,3,2.9,16639,49506.9,"2018-07-06",47,"INE927A01040"]
["ROLTA","EQ",34.5,35.75,33.95,35,35.15,34.35,804209,28090801.2,"2018-07-06",4209,"INE293A01013"]
["ROSSELLIND","EQ",70.95,72.5,70.95,71.6,71.6,72.55,2020,146303.4,"2018-07-06",21,"INE847C01020"]
["RPGLIFE","EQ",332.25,340.75,326.1,329.8,330,332,6444,2146951.5,"2018-07-06",316,"INE105J01010"]
["RPOWER","EQ",30.7,31.35,30.4,31.05,31.1,30.7,5001794,155222892.2,"2018-07-06",11033,"INE614G01033"]
["RPPINFRA","EQ",202,218,201,211.05,213,202.75,160264,33674339.65,"2018-07-06",1030,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.89,16.89,16.89,16.89,16.89,926,15640.14,"2018-07-06",8,"INF204KB1882"]
["RSSOFTWARE","EQ",36,38.2,35.6,37.35,37.25,36.85,27858,1039082.8,"2018-07-06",362,"INE165B01029"]
["RSWM","EQ",259.85,263.8,256.25,257.2,256.3,259.4,6562,1697278.25,"2018-07-06",188,"INE611A01016"]
["RSYSTEMS","EQ",26.7,26.7,25.5,26.35,26.45,26.3,11266,296007.95,"2018-07-06",246,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.4,3.25,3.35,3.4,3.3,1423124,4708350.9,"2018-07-06",761,"INE834M01019"]
["RTNPOWER","EQ",3.15,3.25,3.1,3.2,3.25,3.15,2135049,6832173.1,"2018-07-06",832,"INE399K01017"]
["RUBYMILLS","EQ",330.05,332.45,325.05,328.3,326.55,332.5,5842,1922315.5,"2018-07-06",343,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.4,2.4,2.5,10944,27171.5,"2018-07-06",8,"INE413B01023"]
["RUCHIRA","EQ",109.8,115,109.1,109.55,109.4,109.15,52190,5796368.75,"2018-07-06",1253,"INE803H01014"]
["RUCHISOYA","EQ",10.55,10.6,10.2,10.4,10.4,10.55,1294461,13383949.5,"2018-07-06",1563,"INE619A01027"]
["RUPA","EQ",387.9,390.95,382,384.35,382,388.25,24461,9468473.25,"2018-07-06",986,"INE895B01021"]
["RUSHIL","EQ",614.8,614.8,603.3,604.75,604.95,609.1,9922,6002120.65,"2018-07-06",122,"INE573K01017"]
["SABEVENTS","EQ",6.2,6.25,5.75,6.15,6.15,6.05,3196,19527.4,"2018-07-06",20,"INE860T01019"]
["SABTN","EQ",8.65,8.9,8.1,8.45,8.5,8.85,79685,671180.6,"2018-07-06",201,"INE416A01036"]
["SADBHAV","EQ",276,279.9,274,277.15,277,276.3,26706,7409159.3,"2018-07-06",1179,"INE226H01026"]
["SADBHIN","EQ",118.35,124,115.9,119.25,121.8,115.95,60146,7136532,"2018-07-06",442,"INE764L01010"]
["SAGCEM","EQ",793,800,789.95,790.35,790,790.45,2146,1700677.15,"2018-07-06",214,"INE229C01013"]
["SAIL","EQ",78.6,81.5,78,80.45,80.2,78.6,12298564,988544511.55,"2018-07-06",31079,"INE114A01011"]
["SAKHTISUG","EQ",13.8,14.1,13.75,13.85,13.8,13.9,20764,288799.9,"2018-07-06",150,"INE623A01011"]
["SAKSOFT","EQ",207.95,212.45,202.65,204.1,204,206.75,3251,667473.4,"2018-07-06",150,"INE667G01015"]
["SAKUMA","EQ",179.65,179.85,173,174.4,173,176.8,9082,1603022.4,"2018-07-06",591,"INE190H01016"]
["SALASAR","EQ",321,323.9,320.25,320.85,320.55,320.25,1358,436815.45,"2018-07-06",64,"INE170V01019"]
["SALONA","EQ",69.1,75.65,69.1,75.65,75.65,72.05,793,59049.35,"2018-07-06",26,"INE498E01010"]
["SALORAINTL","EQ",25.85,26,25.85,26,26,24.95,2044,53059.95,"2018-07-06",9,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.7,6.9,6.95,6.9,38934,266911.9,"2018-07-06",64,"INE658G01014"]
["SALZERELEC","EQ",170.05,173.15,169.8,170.95,169.8,171.9,11333,1947294.2,"2018-07-06",147,"INE457F01013"]
["SAMBHAAV","EQ",6.6,6.8,6.45,6.7,6.7,6.6,20964,138926.6,"2018-07-06",52,"INE699B01027"]
["SANCO","EQ",25.5,25.85,24.5,25.15,25.35,25.4,29322,729561.4,"2018-07-06",115,"INE782L01012"]
["SANDESH","EQ",950,975,926.3,948.75,940.05,953.5,2271,2168771.4,"2018-07-06",237,"INE583B01015"]
["SANDHAR","EQ",382.7,392,381.2,385.3,384.1,385.3,38950,15038298.55,"2018-07-06",2925,"INE278H01035"]
["SANGAMIND","EQ",79.3,81.7,78,79.5,79.5,79.25,30980,2464770.15,"2018-07-06",408,"INE495C01010"]
["SANGHIIND","EQ",83.5,83.9,82.15,83.7,83.7,83.55,130154,10875445.6,"2018-07-06",947,"INE999B01013"]
["SANGHVIFOR","EQ",26.4,26.4,23.3,24.95,26,25.25,8208,202730.3,"2018-07-06",81,"INE263L01013"]
["SANGHVIMOV","EQ",188.8,190,185.55,186.1,185.95,188.9,9095,1715830.4,"2018-07-06",306,"INE989A01024"]
["SANOFI","EQ",5199,5294,5199,5243.35,5244,5209.15,6655,35018762.1,"2018-07-06",3169,"INE058A01010"]
["SANWARIA","EQ",12.4,12.75,12.3,12.75,12.75,12.15,1270774,16117269.6,"2018-07-06",914,"INE890C01046"]
["SARDAEN","EQ",381.65,417,378,401.65,401.2,381.4,79716,32095959.3,"2018-07-06",3020,"INE385C01013"]
["SAREGAMA","EQ",715,721.7,696.25,705.5,710,722.95,121896,86309138.2,"2018-07-06",5472,"INE979A01017"]
["SARLAPOLY","EQ",42.4,42.4,41.55,42,42,41.85,21875,916941.1,"2018-07-06",146,"INE453D01025"]
["SASKEN","EQ",939.05,963,908,919.3,924.95,936.75,16403,15341564.9,"2018-07-06",1412,"INE231F01020"]
["SASTASUNDR","EQ",80,82.7,80,82.7,82.7,79,397,31787.9,"2018-07-06",6,"INE019J01013"]
["SATHAISPAT","EQ",13.8,13.85,12.95,13.25,13.3,13.25,4995,66160.55,"2018-07-06",58,"INE176C01016"]
["SATIN","EQ",328.95,342,322.7,333.9,335.55,328.5,24576,8219870.5,"2018-07-06",1137,"INE836B01017"]
["SBILIFE","EQ",669.8,670,664.25,668.05,667.5,665.1,166887,111388060.15,"2018-07-06",9309,"INE123W01016"]
["SBIN","EQ",256.1,260.8,255.55,257.2,256.55,256.45,16174019,4177593667.55,"2018-07-06",129539,"INE062A01020"]
["SCHAEFFLER","EQ",5408,5549,5400.1,5498.1,5500,5404.95,2153,11824200.45,"2018-07-06",1075,"INE513A01014"]
["SCHAND","EQ",345,345.2,336,342.1,343,346.3,10438,3556717.2,"2018-07-06",479,"INE807K01035"]
["SCHNEIDER","EQ",87.65,89.1,87,87.6,87.35,88,25100,2206104.65,"2018-07-06",443,"INE839M01018"]
["SCI","EQ",62.25,63.8,60.8,63,62.85,60.05,1811220,112328641.4,"2018-07-06",12337,"INE109A01011"]
["SDBL","EQ",240.9,243.5,236.5,241.05,241,241.3,119183,28690841.55,"2018-07-06",2157,"INE480C01012"]
["SEAMECLTD","EQ",274.9,274.9,265.1,268.55,266,267.95,2735,734043.05,"2018-07-06",84,"INE497B01018"]
["SELAN","EQ",195,196.15,192,192.9,193.25,195.55,13267,2574126.15,"2018-07-06",376,"INE818A01017"]
["SELMCL","EQ",2,2.15,1.95,2.05,2.1,2,161510,331987.05,"2018-07-06",132,"INE105I01012"]
["SEPOWER","EQ",3,3.1,3,3,3,3,9532,28975.3,"2018-07-06",28,"INE735M01018"]
["SEQUENT","EQ",50.25,50.9,49.05,50.05,49.5,50.2,96858,4844137.65,"2018-07-06",903,"INE807F01027"]
["SESHAPAPER","EQ",878,884,862.05,873.3,875,863.95,1146,1003030.45,"2018-07-06",102,"INE630A01016"]
["SETCO","EQ",40.35,42.85,40.35,42.5,42.55,40.6,415536,17442847.1,"2018-07-06",2027,"INE878E01021"]
["SETFGOLD","EQ",2767.3,2775,2766.05,2766.8,2766.05,2772.95,645,1786947.45,"2018-07-06",146,"INF200K01099"]
["SETFNIF50","EQ",108.74,109.4,108.74,109.1,109,108.82,7075,773052.46,"2018-07-06",58,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.15,268.45,266.71,268,268,267.06,974,261023.33,"2018-07-06",20,"INF200KA1580"]
["SETFNN50","EQ",284,286.7,283.5,285.76,285.35,283.55,280,79915.09,"2018-07-06",26,"INF200KA1598"]
["SFL","EQ",1483.95,1501,1483.95,1499.95,1495,1493.4,6043,9063220.25,"2018-07-06",146,"INE916U01025"]
["SGL","EQ",11.1,11.1,10.6,11,11.05,11.1,9345,102625.15,"2018-07-06",51,"INE353H01010"]
["SHAHALLOYS","EQ",24.2,25.6,22.75,25.4,25.5,24.6,9797,246569.45,"2018-07-06",42,"INE640C01011"]
["SHAKTIPUMP","EQ",473.55,474.5,456.25,460.75,460,476,103677,48005757.9,"2018-07-06",2881,"INE908D01010"]
["SHALBY","EQ",161.1,164.95,161.1,162.9,162.1,162.05,25222,4107355.65,"2018-07-06",1008,"INE597J01018"]
["SHALPAINTS","EQ",119.9,121.2,117.3,118.1,117.6,118.85,17337,2057161.7,"2018-07-06",457,"INE849C01026"]
["SHANKARA","EQ",1540.1,1567,1523.1,1547.35,1536,1542.6,29034,45125754.55,"2018-07-06",6481,"INE274V01019"]
["SHANTIGEAR","EQ",123.75,125,122.15,123.05,122.55,123.7,6295,776403.5,"2018-07-06",147,"INE631A01022"]
["SHARDACROP","EQ",331,341,331,337.2,337.9,333.85,21395,7238988.35,"2018-07-06",892,"INE221J01015"]
["SHARDAMOTR","EQ",1847.9,1900,1831.55,1885.4,1885.5,1831.5,1118,2088450.3,"2018-07-06",217,"INE597I01010"]
["SHARIABEES","EQ",255,259,255,259,259,253.55,53,13641,"2018-07-06",6,"INF732E01128"]
["SHEMAROO","EQ",482.1,482.1,459.3,460.75,459.3,482.7,9682,4525105.05,"2018-07-06",1058,"INE363M01019"]
["SHILPAMED","EQ",375.55,383.5,373.15,380.6,378.25,376.1,3913,1487364.45,"2018-07-06",354,"INE790G01031"]
["SHILPI","BE",5,5,4.6,4.95,4.95,4.8,127720,628424.65,"2018-07-06",224,"INE510K01019"]
["SHIRPUR-G","EQ",93,94.4,90.2,92,93.5,93.85,3386,310584.05,"2018-07-06",120,"INE196B01016"]
["SHIVAMAUTO","EQ",55.3,58.5,55.3,56.55,56.5,56.3,59005,3371690.2,"2018-07-06",664,"INE637H01024"]
["SHIVAMILLS","EQ",48.25,53.1,48.25,52.05,51.55,50.65,10180,524636.8,"2018-07-06",96,"INE644Y01017"]
["SHIVATEX","EQ",350,350,341.5,341.6,341.5,346.25,418,144558.9,"2018-07-06",17,"INE705C01020"]
["SHK","EQ",220.1,224.8,218.05,218.95,218.5,220.4,10341,2277537.65,"2018-07-06",851,"INE500L01026"]
["SHOPERSTOP","EQ",546.45,558.05,542.2,555.9,555.05,547.1,49418,27389403.5,"2018-07-06",1889,"INE498B01024"]
["SHREECEM","EQ",16450,16450,16065.85,16201.45,16299.9,16433.9,24363,397130649.85,"2018-07-06",8797,"INE070A01015"]
["SHREEPUSHK","EQ",180.95,185,180.1,184.1,184,180.65,28009,5132273.55,"2018-07-06",1427,"INE712K01011"]
["SHREERAMA","EQ",9.7,9.7,8.4,8.6,8.4,9.05,44362,388456.3,"2018-07-06",244,"INE879A01019"]
["SHREYANIND","EQ",137.1,137.7,134.1,134.95,134.5,134.5,3559,483355.05,"2018-07-06",121,"INE231C01019"]
["SHREYAS","EQ",465.3,465.3,450,455.55,452.05,466.05,1372,627035.7,"2018-07-06",190,"INE757B01015"]
["SHRIPISTON","BE",1460,1460,1450,1457,1457,1450,81,117861,"2018-07-06",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1942,1961.95,1903.1,1920.9,1911,1961.95,29288,56379338.5,"2018-07-06",2003,"INE722A01011"]
["SHRIRAMEPC","EQ",13.25,14.8,13.1,14.45,14.4,13.65,157890,2256316,"2018-07-06",724,"INE964H01014"]
["SHYAMCENT","BE",8.5,9.05,8.5,9,9.05,8.75,7476,65380.5,"2018-07-06",13,"INE979R01011"]
["SHYAMTEL","EQ",9.6,9.6,9.6,9.6,9.6,9.95,191,1833.6,"2018-07-06",3,"INE635A01023"]
["SICAGEN","EQ",29.35,29.85,28.3,29.25,28.9,28.65,4530,132267.75,"2018-07-06",77,"INE176J01011"]
["SICAL","EQ",173.8,177.85,173.8,175.05,174.4,174.45,2762,483587.05,"2018-07-06",81,"INE075B01012"]
["SIEMENS","EQ",966.5,984.7,962,976.3,982.65,971.7,102949,100485767.15,"2018-07-06",7047,"INE003A01024"]
["SIGNET","EQ",6.65,6.65,6.25,6.35,6.35,6.35,56267,358891.45,"2018-07-06",106,"INE529F01027"]
["SIL","BE",17.5,17.95,17.5,17.9,17.9,18.1,192,3368.45,"2018-07-06",6,"INE173A01025"]
["SILINV","EQ",177,186.4,172.2,183.35,184,177.55,10063,1854091.25,"2018-07-06",292,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,8.3,9.35,9.4,9.75,36995,341758.25,"2018-07-06",281,"INE748T01016"]
["SIMPLEX","EQ",20,20.3,19.5,19.55,19.5,19.75,7740,154208,"2018-07-06",40,"INE898F01018"]
["SIMPLEXINF","EQ",427.55,442.85,426.85,433.85,442,425.7,10551,4597481.9,"2018-07-06",722,"INE059B01024"]
["SINTEX","EQ",14.5,14.9,14.35,14.75,14.8,14.55,1867664,27429536.6,"2018-07-06",3462,"INE429C01035"]
["SIS","EQ",1143.1,1175.1,1111.15,1166.95,1170,1145.35,18726,21535719,"2018-07-06",2598,"INE285J01010"]
["SITASHREE","BE",1.85,1.9,1.8,1.8,1.8,1.85,2636,4947.3,"2018-07-06",7,"INE686I01011"]
["SITINET","EQ",13.4,13.4,12.25,12.75,12.75,13.3,49767,634739.15,"2018-07-06",255,"INE965H01011"]
["SIYSIL","EQ",503.45,512.95,500,507.9,503.45,504.5,6630,3362732.9,"2018-07-06",566,"INE076B01028"]
["SJVN","EQ",27.15,27.4,26.95,27.05,27.05,27.15,539702,14605249.05,"2018-07-06",5429,"INE002L01015"]
["SKFINDIA","EQ",1710.15,1750,1710.15,1741.85,1750,1711.9,1961,3401520.3,"2018-07-06",715,"INE640A01023"]
["SKIL","EQ",19.8,20.8,19.8,20.75,20.8,19.85,39809,818238.85,"2018-07-06",91,"INE429F01012"]
["SKIPPER","EQ",170,170.95,167,167.55,167,169.95,23630,3975837.55,"2018-07-06",834,"INE439E01022"]
["SKMEGGPROD","EQ",78.8,78.8,74.6,76.95,78.1,77.85,60898,4681364.25,"2018-07-06",1029,"INE411D01015"]
["SMARTLINK","EQ",96.9,97.5,94.95,96.05,96.05,97.8,13466,1294186.75,"2018-07-06",200,"INE178C01020"]
["SMLISUZU","EQ",752,774,752,766.55,765.1,763.05,6784,5199231.95,"2018-07-06",416,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.7,65075,48325.45,"2018-07-06",24,"INE215G01021"]
["SMSLIFE","EQ",302.95,324,302.9,318.25,310.15,308.75,289,90718.5,"2018-07-06",56,"INE320X01016"]
["SMSPHARMA","EQ",74.9,78,71,71.8,72.5,73.4,50705,3761974.15,"2018-07-06",1007,"INE812G01025"]
["SNOWMAN","EQ",42.8,43.75,42.2,42.75,42.65,42.8,341286,14613318.05,"2018-07-06",1860,"INE734N01019"]
["SOBHA","EQ",486,507.05,478.25,492.4,484,477.1,1464120,728443123.75,"2018-07-06",37184,"INE671H01015"]
["SOLARA","BE",175.95,175.95,175.95,175.95,175.95,185.2,3198,562688.1,"2018-07-06",69,"INE624Z01016"]
["SOLARINDS","EQ",1135.05,1175.8,1130.05,1142.6,1135.15,1134.5,11775,13634194.4,"2018-07-06",2492,"INE343H01029"]
["SOMANYCERA","EQ",474.75,485,472,474.5,475,475.45,6634,3155990.65,"2018-07-06",357,"INE355A01028"]
["SOMATEX","BE",8,8.65,8,8.6,8.65,8.4,28339,237539.25,"2018-07-06",76,"INE314C01013"]
["SOMICONVEY","EQ",41.5,47.35,40.7,42.75,42.15,41.7,66922,3017756.95,"2018-07-06",844,"INE323J01019"]
["SONATSOFTW","EQ",285.9,291.7,281,283.55,282.35,286.5,149793,42600458.4,"2018-07-06",4336,"INE269A01021"]
["SORILINFRA","BE",234.95,234.95,219.55,230.85,228.45,228.5,30316,6877912.7,"2018-07-06",432,"INE034H01016"]
["SOTL","EQ",1208.25,1219.5,1190.05,1197.55,1192,1219.7,343,412537.95,"2018-07-06",53,"INE035D01012"]
["SOUTHBANK","EQ",21.25,21.8,21.2,21.7,21.8,21.35,3855525,83196635.3,"2018-07-06",4168,"INE683A01023"]
["SPAL","EQ",303.85,307.6,301.25,305.35,304.75,304.15,1838,561292.25,"2018-07-06",99,"INE212I01016"]
["SPARC","EQ",380,383.8,374.3,375.45,375.25,380.8,113920,43105282.8,"2018-07-06",3633,"INE232I01014"]
["SPECIALITY","EQ",106.4,107.4,103.95,104.6,104,106.35,34639,3654657.45,"2018-07-06",576,"INE247M01014"]
["SPENTEX","EQ",3.25,3.25,3.1,3.25,3.25,3.15,13591,44099.45,"2018-07-06",15,"INE376C01020"]
["SPIC","EQ",30.35,30.9,29.95,30.6,30.5,29.9,574208,17476924.6,"2018-07-06",2330,"INE147A01011"]
["SPICEMOBI","EQ",12.9,13.2,12.35,12.8,13,12.85,5598,71869.05,"2018-07-06",60,"INE927C01020"]
["SPLIL","EQ",23.5,25.75,23.5,25.5,25.5,24.75,812,20156.75,"2018-07-06",11,"INE978G01016"]
["SPMLINFRA","EQ",95.2,97.9,94.5,96.3,96.7,94.55,60531,5835064.5,"2018-07-06",473,"INE937A01023"]
["SPTL","EQ",37.05,40.2,37,39.4,39.3,37.15,2383550,92661302.9,"2018-07-06",13675,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,31896,8345.45,"2018-07-06",22,"INE268L01020"]
["SQSBFSI","EQ",509.85,515.85,504.85,511.75,513,509.85,4496,2293444.9,"2018-07-06",386,"INE201K01015"]
["SREEL","EQ",227.4,230.95,226.35,229.25,229,229.7,3445,787795.4,"2018-07-06",218,"INE099F01013"]
["SREINFRA","EQ",57.35,61.4,56.55,59.7,60,57.6,3590487,214358539.3,"2018-07-06",16401,"INE872A01014"]
["SRF","EQ",1628,1658.8,1613,1643.4,1638,1628,368569,606329467.75,"2018-07-06",16124,"INE647A01010"]
["SRHHYPOLTD","EQ",145,145,140.6,144.85,145,145.45,1711,246827.15,"2018-07-06",48,"INE917H01012"]
["SRIPIPES","EQ",250.25,253.5,248,249.9,249.25,250.6,34239,8592442.15,"2018-07-06",700,"INE943C01027"]
["SRSLTD","BE",0.45,0.5,0.45,0.45,0.5,0.5,244052,115386,"2018-07-06",96,"INE219H01039"]
["SRTRANSFIN","EQ",1139,1149,1105.7,1111.8,1111.9,1152.1,2944975,3316615443.65,"2018-07-06",96259,"INE721A01013"]
["SSWL","EQ",1213.5,1235.35,1181,1209.35,1209.45,1211,6321,7643223.2,"2018-07-06",969,"INE802C01017"]
["STAMPEDE","EQ",4,4.25,4,4.15,4.2,4.05,216502,908726.2,"2018-07-06",145,"INE224E01028"]
["STAR","EQ",407,411.6,400.55,404.3,404.9,406.05,1703698,692501840.75,"2018-07-06",30481,"INE939A01011"]
["STARCEMENT","EQ",118.75,122,118.05,120.85,120.5,118.7,31593,3807494.1,"2018-07-06",696,"INE460H01021"]
["STARPAPER","EQ",156.75,166,156.25,159.7,158.85,156.55,40601,6547276.9,"2018-07-06",1149,"INE733A01018"]
["STCINDIA","EQ",136.3,142.8,136.3,139.5,139.6,137.95,145275,20432045.4,"2018-07-06",3591,"INE655A01013"]
["STEELXIND","EQ",19.05,20,19.05,19.05,19.05,20.05,75104,1431525.05,"2018-07-06",163,"INE503B01013"]
["STEL","EQ",89,93.2,88.85,90.45,89.9,89.9,4877,444389.25,"2018-07-06",155,"INE577L01016"]
["STERTOOLS","EQ",339,350,335.35,347.35,350,341.2,9148,3142064.25,"2018-07-06",697,"INE334A01023"]
["STINDIA","EQ",12.75,12.85,12.3,12.3,12.3,11.8,378,4800.6,"2018-07-06",14,"INE090C01019"]
["STRTECH","EQ",265.5,293,263.05,289.6,287.85,267,2782019,786859002.95,"2018-07-06",33730,"INE089C01029"]
["SUBEX","EQ",5.7,5.85,5.45,5.55,5.6,5.8,3615956,20262369.05,"2018-07-06",2963,"INE754A01014"]
["SUBROS","EQ",283.8,290.9,275.15,280.15,284.95,283.75,45498,12827403.4,"2018-07-06",1669,"INE287B01021"]
["SUDARSCHEM","EQ",438.2,441.1,431,438.05,440,438.3,23960,10447747.25,"2018-07-06",829,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.5,0.45,23149,10548.45,"2018-07-06",18,"INE216G01011"]
["SUMEETINDS","EQ",12.8,13,12.8,12.9,12.85,12.9,144098,1860839.45,"2018-07-06",428,"INE235C01010"]
["SUMMITSEC","EQ",781.3,781.3,751,753.05,752.55,758.6,770,582641.9,"2018-07-06",71,"INE519C01017"]
["SUNCLAYLTD","EQ",3972,4179.95,3972,4114.5,4105,4211.65,1584,6478889.85,"2018-07-06",278,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.15,2,2.05,2.1,2.1,892590,1841873.95,"2018-07-06",2283,"INE108E01023"]
["SUNDARMFIN","EQ",1556.6,1590,1534.55,1582.55,1572,1556.95,264279,408149336.3,"2018-07-06",2282,"INE660A01013"]
["SUNDARMHLD","BE",117,117.95,113.05,114.75,114.5,118,26891,3091607.45,"2018-07-06",262,"INE202Z01029"]
["SUNDRMBRAK","EQ",427.55,434.15,427.2,431.25,432,425.9,1219,524692.6,"2018-07-06",81,"INE073D01013"]
["SUNDRMFAST","EQ",635,641.85,629.05,630.95,629.05,635.45,39725,25222015.65,"2018-07-06",3339,"INE387A01021"]
["SUNFLAG","EQ",61.95,64,61.75,62.5,62.5,61.7,171766,10818049.7,"2018-07-06",1287,"INE947A01014"]
["SUNILHITEC","EQ",3.4,3.45,3.2,3.2,3.2,3.35,1524891,4929718.55,"2018-07-06",879,"INE305H01028"]
["SUNPHARMA","EQ",567.4,573.25,555,558.1,559,566.95,5609846,3161755261.65,"2018-07-06",79012,"INE044A01036"]
["SUNTECK","EQ",365.9,379,363,375.25,375,369.05,144217,53782384.05,"2018-07-06",4525,"INE805D01034"]
["SUNTV","EQ",768.5,803.2,761.65,794.1,791.85,770.8,1753706,1375933161.1,"2018-07-06",35723,"INE424H01027"]
["SUPERHOUSE","EQ",129.1,134.8,129.1,130.5,130.15,130.35,2326,305419.9,"2018-07-06",127,"INE712B01010"]
["SUPERSPIN","BE",8,8.25,7.7,8.25,8.25,8.1,14432,113100.9,"2018-07-06",49,"INE662A01027"]
["SUPPETRO","EQ",280.55,287.3,271.55,272.95,272.6,280.55,6296,1756313,"2018-07-06",384,"INE663A01017"]
["SUPRAJIT","EQ",248.05,257.45,246.5,254.65,253.2,247.1,26082,6505174.05,"2018-07-06",683,"INE399C01030"]
["SUPREMEIND","EQ",1102,1183.5,1094.05,1128.55,1127,1101.75,165850,185199885.8,"2018-07-06",5863,"INE195A01028"]
["SUPREMEINF","EQ",34.6,35.95,34,34.25,34,35.2,9308,321626.15,"2018-07-06",94,"INE550H01011"]
["SUPREMETEX","BE",0.7,0.7,0.65,0.65,0.7,0.7,4834,3208.6,"2018-07-06",18,"INE651G01027"]
["SURANACORP","BE",0.9,0.9,0.9,0.9,0.9,0.9,50,45,"2018-07-06",1,"INE357D01010"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.65,14815,25185.5,"2018-07-06",6,"INE659D01019"]
["SURANASOL","EQ",8.85,8.9,8.5,8.8,8.9,8.85,14809,130685.75,"2018-07-06",43,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.6,4.4,4.5,4.5,4.5,3588,16291.7,"2018-07-06",8,"INE130B01031"]
["SURYALAXMI","EQ",49,50.6,49,50,50.35,49.7,3888,193731.05,"2018-07-06",43,"INE713B01026"]
["SURYAROSNI","EQ",326,337.9,325.05,332.95,334,328.55,82503,27548171.55,"2018-07-06",4923,"INE335A01012"]
["SUTLEJTEX","EQ",57.25,60,55.4,59.1,60,56.35,32537,1875267.1,"2018-07-06",445,"INE645H01027"]
["SUVEN","EQ",218,230,217.6,223.25,222.5,217.95,1441342,322985819.95,"2018-07-06",19584,"INE495B01038"]
["SUZLON","EQ",7.35,7.6,7.3,7.5,7.55,7.35,13975613,104474147.55,"2018-07-06",20918,"INE040H01021"]
["SWANENERGY","EQ",151.5,156.95,151.5,154.2,153,152.6,112028,17193843.8,"2018-07-06",1694,"INE665A01038"]
["SWARAJENG","EQ",1877,1899.8,1865.95,1889.55,1899.8,1877.55,1853,3491583.05,"2018-07-06",216,"INE277A01016"]
["SWELECTES","EQ",300,308.8,295,302.5,302.5,302.8,4396,1318771.65,"2018-07-06",241,"INE409B01013"]
["SYMPHONY","EQ",1408.7,1415.65,1395,1399.45,1395.05,1408.7,23674,33177906.55,"2018-07-06",2641,"INE225D01027"]
["SYNCOM","EQ",4.35,4.35,4.2,4.2,4.2,4.4,67293,285261.15,"2018-07-06",126,"INE602K01014"]
["SYNDIBANK","EQ",39.7,41.2,39.5,40.65,40.5,39.7,2553183,103054257.25,"2018-07-06",6085,"INE667A01018"]
["SYNGENE","EQ",607.4,607.4,595.15,601.05,601,603.4,45554,27355614.05,"2018-07-06",2543,"INE398R01022"]
["TAINWALCHM","BE",85.5,85.5,83,83.15,83.15,85.5,867,72372.55,"2018-07-06",11,"INE123C01018"]
["TAJGVK","EQ",218.9,223.65,216.1,217.5,217.4,219.45,20692,4547541.2,"2018-07-06",720,"INE586B01026"]
["TAKE","EQ",230.3,237.85,230.3,234.75,234.15,232.4,278021,65459045.3,"2018-07-06",24370,"INE142I01023"]
["TALBROAUTO","EQ",270,274,265.6,267.25,267,271.75,12053,3244930.8,"2018-07-06",531,"INE187D01011"]
["TALWALKARS","EQ",49.5,51.1,49,49.6,49.5,49.1,72975,3664153.55,"2018-07-06",1009,"INE502K01016"]
["TALWGYM","BE",135.6,144.95,132.05,139.4,135,138.4,126624,17324857.55,"2018-07-06",860,"INE627Z01019"]
["TANLA","BE",33.5,35.6,32.35,35.1,35.15,33.95,361239,12689489.65,"2018-07-06",596,"INE483C01032"]
["TARAJEWELS","EQ",5.75,6,5.6,5.85,5.9,5.8,27030,155514.7,"2018-07-06",94,"INE799L01016"]
["TARAPUR","BE",4.25,4.25,4.25,4.25,4.25,4.25,1200,5100,"2018-07-06",12,"INE747K01017"]
["TARMAT","EQ",38,40.6,38,40.05,40.6,38.7,13676,545458.6,"2018-07-06",142,"INE924H01018"]
["TASTYBITE","EQ",7146,7500.05,7146,7360.45,7365,7304.15,812,6007547.35,"2018-07-06",190,"INE488B01017"]
["TATACHEM","EQ",691.6,704.45,688,702.25,702.3,693.4,384491,268799787.1,"2018-07-06",7715,"INE092A01019"]
["TATACOFFEE","EQ",118,121.4,117.1,118.35,118.4,118.1,696390,83271790.35,"2018-07-06",6143,"INE493A01027"]
["TATACOMM","EQ",596.95,600.95,588.65,590.6,589.3,595.55,154153,91653257.5,"2018-07-06",4528,"INE151A01013"]
["TATAELXSI","EQ",1351,1369,1346.7,1364.95,1366.35,1349.05,485383,661105128.45,"2018-07-06",14461,"INE670A01012"]
["TATAGLOBAL","EQ",269.8,273.25,265.7,266.3,266.2,271.25,2022333,544353252.95,"2018-07-06",16252,"INE192A01025"]
["TATAINVEST","EQ",840,849.05,834,841.7,840.15,836.45,32654,27440718.4,"2018-07-06",1779,"INE672A01018"]
["TATAMETALI","EQ",685.95,702,675.05,693.95,697.95,681.55,54376,37641528.7,"2018-07-06",2750,"INE056C01010"]
["TATAMOTORS","EQ",262,272.5,261.85,270.85,269.5,261.55,19215897,5192507548.05,"2018-07-06",138208,"INE155A01022"]
["TATAMTRDVR","EQ",153.3,158.9,153.3,156.9,156.95,153.25,2937296,462129482,"2018-07-06",29249,"IN9155A01020"]
["TATAPOWER","EQ",71.2,72.35,71,71.75,71.7,71.25,1688831,121381763.55,"2018-07-06",7401,"INE245A01021"]
["TATASPONGE","EQ",996,1014,991.05,1001.65,1002,995.95,88956,89155252.65,"2018-07-06",3658,"INE674A01014"]
["TATASTEEL","EQ",550,564.25,546.35,553.5,553.35,553.3,6614783,3684156463.15,"2018-07-06",85865,"INE081A01012"]
["TBZ","EQ",81.25,83.8,81.05,82.75,82.7,81.2,131829,10837781.35,"2018-07-06",2334,"INE760L01018"]
["TCI","EQ",284.9,286.85,282.15,284.5,284.5,284.55,12989,3698840.05,"2018-07-06",527,"INE688A01022"]
["TCIDEVELOP","EQ",465.05,480,465.05,480,480,495,6,2835.15,"2018-07-06",2,"INE662L01016"]
["TCIEXP","EQ",557.55,571.85,545.15,555.75,545.15,559.25,98658,55014069.8,"2018-07-06",1502,"INE586V01016"]
["TCIFINANCE","EQ",18.1,18.95,17.8,18.5,18.95,18.3,32278,593340.75,"2018-07-06",197,"INE911B01018"]
["TCPLPACK","EQ",461.25,475.95,455,460.05,460,458.55,5904,2716854.35,"2018-07-06",152,"INE822C01015"]
["TCS","EQ",1882.85,1921,1881.65,1912.95,1917.75,1880.3,3713781,7084608223.6,"2018-07-06",143673,"INE467B01029"]
["TDPOWERSYS","EQ",148.6,154.95,148.2,152.8,151.65,148.6,15306,2314852.35,"2018-07-06",207,"INE419M01019"]
["TEAMLEASE","EQ",2939.3,2978.95,2909,2916.55,2915,2939.3,14713,43229436.35,"2018-07-06",4771,"INE985S01024"]
["TECHIN","BE",6.75,6.75,6.75,6.75,6.75,6.7,638,4306.5,"2018-07-06",2,"INE778A01021"]
["TECHM","EQ",649.7,651.05,633,634.9,634.95,646.65,5193752,3320174222,"2018-07-06",78039,"INE669C01036"]
["TECHNO","EQ",265.75,270,258.25,266.7,265.7,260.25,47917,12740157.65,"2018-07-06",729,"INE286K01024"]
["TECHNOFAB","EQ",182.5,187.5,178.6,181.3,180,182.45,3433,625672,"2018-07-06",149,"INE509K01011"]
["TEJASNET","EQ",291.45,300.75,288.05,293.5,290.4,289.35,28383,8361617.05,"2018-07-06",1629,"INE010J01012"]
["TERASOFT","BE",35.8,38.1,35.8,37.9,38.1,36.85,1413,52782.3,"2018-07-06",19,"INE482B01010"]
["TEXINFRA","EQ",59.4,62.9,59.1,59.5,59.1,59.35,15516,938080.2,"2018-07-06",236,"INE435C01024"]
["TEXMOPIPES","EQ",15.65,16.05,15.05,15.85,15.95,15.7,20144,314043.8,"2018-07-06",131,"INE141K01013"]
["TEXRAIL","EQ",67.8,68.4,67,67.35,67.3,68,96000,6495942.25,"2018-07-06",1151,"INE621L01012"]
["TFCILTD","EQ",145.15,145.5,145,145.05,145.2,145.15,117476,17042336.5,"2018-07-06",268,"INE305A01015"]
["TFL","BE",4.85,4.85,4.85,4.85,4.85,4.65,42,203.7,"2018-07-06",2,"INE804H01012"]
["TGBHOTELS","EQ",21,21.9,20.6,21.45,21.75,21.3,16715,359092.2,"2018-07-06",209,"INE797H01018"]
["THANGAMAYL","EQ",456.25,456.3,441.15,445.05,448,443.95,646,288179.6,"2018-07-06",107,"INE085J01014"]
["THEMISMED","EQ",382,405,382,402.7,405,391.6,542,214154.6,"2018-07-06",31,"INE083B01016"]
["THERMAX","EQ",1025.05,1034.8,1012.85,1021.15,1017,1028.35,4634,4765092.2,"2018-07-06",623,"INE152A01029"]
["THIRUSUGAR","EQ",25.7,25.8,23.7,24.2,24.3,25,8320,202090.9,"2018-07-06",51,"INE409A01015"]
["THOMASCOOK","EQ",278.7,279.65,272.05,274.6,274.95,278.9,267675,73492324.8,"2018-07-06",9521,"INE332A01027"]
["THYROCARE","EQ",573,574,566,569.95,569.5,568.3,9526,5427117.05,"2018-07-06",830,"INE594H01019"]
["TI","EQ",16,16,15.6,15.75,15.7,16,35791,564726.8,"2018-07-06",129,"INE133E01013"]
["TIDEWATER","EQ",5692.05,5723,5662.45,5692.85,5707.95,5678.35,508,2894770.2,"2018-07-06",221,"INE484C01022"]
["TIFIN","EQ",638.6,643.75,635,639.4,640,635.9,56729,36232004.2,"2018-07-06",6055,"INE149A01033"]
["TIIL","EQ",499,505,494,494.9,494,498.4,2831,1407516.65,"2018-07-06",140,"INE545H01011"]
["TIINDIA","EQ",233.05,247,231.35,244.3,242.5,233.8,50151,12123411.1,"2018-07-06",808,"INE974X01010"]
["TIJARIA","BE",8.6,8.6,8.1,8.15,8.1,8.2,28444,236592.9,"2018-07-06",40,"INE440L01017"]
["TIL","EQ",302.3,313.1,302.3,307.4,308.45,304.95,4353,1343632.75,"2018-07-06",177,"INE806C01018"]
["TIMESGTY","EQ",29.7,31.4,29.7,29.8,29.7,31.2,135,4041.3,"2018-07-06",6,"INE289C01025"]
["TIMETECHNO","EQ",124.7,129,122.1,123.05,123,124.65,157343,19666180.85,"2018-07-06",2568,"INE508G01029"]
["TIMKEN","EQ",744.95,769,740,751.9,746.05,747.3,27518,20764731.3,"2018-07-06",3707,"INE325A01013"]
["TINPLATE","EQ",166,168.7,164.5,165.35,165.1,166.35,161590,26845410.4,"2018-07-06",3970,"INE422C01014"]
["TIPSINDLTD","EQ",69,71.75,69,69.8,70,69.85,9203,645486.35,"2018-07-06",212,"INE716B01011"]
["TIRUMALCHM","EQ",1440,1482.95,1440,1451.6,1449.05,1458.8,32021,46806384.3,"2018-07-06",2554,"INE338A01016"]
["TITAN","EQ",838,848.5,813,829.65,826.95,838,6884175,5719287838.85,"2018-07-06",152848,"INE280A01028"]
["TMRVL","EQ",61.4,63.25,60,62.2,61.4,61.65,7314,449522.6,"2018-07-06",194,"INE759V01019"]
["TNPETRO","EQ",30.2,35.5,29.85,35.5,35.5,29.6,1436687,48450406.25,"2018-07-06",4619,"INE148A01019"]
["TNPL","EQ",254.5,262.5,251,259.9,260.95,251.8,56076,14510667.8,"2018-07-06",1623,"INE107A01015"]
["TNTELE","BE",1.25,1.35,1.25,1.3,1.25,1.3,2393,3061.55,"2018-07-06",11,"INE141D01018"]
["TOKYOPLAST","EQ",73,73.45,70.4,72.55,73,73.85,19000,1372910.6,"2018-07-06",435,"INE932C01012"]
["TORNTPHARM","EQ",1419.95,1442,1409.25,1419.2,1415.95,1419.95,218849,311639590.25,"2018-07-06",8556,"INE685A01028"]
["TORNTPOWER","EQ",218,228.95,218,225.3,225.2,219.75,582818,131322525.6,"2018-07-06",8047,"INE813H01021"]
["TPLPLASTEH","EQ",218,222,214.05,216.95,219.45,217.05,1505,327212.6,"2018-07-06",96,"INE413G01014"]
["TREEHOUSE","EQ",8.95,8.95,8.35,8.65,8.85,8.75,64871,561950.65,"2018-07-06",219,"INE040M01013"]
["TRENT","EQ",310,314,306.15,310.1,310,309.95,53606,16650382.2,"2018-07-06",2953,"INE849A01020"]
["TRF","EQ",199.65,207.4,199.3,200.65,199.3,199.15,27636,5613674.25,"2018-07-06",896,"INE391D01019"]
["TRIDENT","EQ",55.25,56.4,54.9,55.15,55.35,55.25,227247,12597866.25,"2018-07-06",1845,"INE064C01014"]
["TRIGYN","EQ",118.05,121.5,117.6,120,120.1,118.65,57252,6855548.4,"2018-07-06",797,"INE948A01012"]
["TRIL","EQ",19.2,20.25,19.1,19.95,19.7,19.35,74551,1476595.65,"2018-07-06",262,"INE763I01026"]
["TRITURBINE","EQ",115.65,117.3,114,114.9,114.15,115.65,15426,1794547.2,"2018-07-06",307,"INE152M01016"]
["TRIVENI","EQ",39.55,40,38.55,39.8,39.65,39.4,484487,19141315.6,"2018-07-06",4434,"INE256C01024"]
["TTKHLTCARE","EQ",758.9,770,758.85,760.75,760,756.6,1086,829010.2,"2018-07-06",212,"INE910C01018"]
["TTKPRESTIG","EQ",5859.95,5950,5801,5847.5,5801,5845.1,2037,11970267.8,"2018-07-06",1051,"INE690A01010"]
["TTL","EQ",75.05,78.5,75.05,78.1,78.1,76.9,2862,222531.95,"2018-07-06",101,"INE592B01016"]
["TTML","EQ",4.4,4.55,4.4,4.45,4.5,4.4,331471,1482061.4,"2018-07-06",574,"INE517B01013"]
["TULSI","BE",1.15,1.2,1.1,1.2,1.2,1.15,18772,21924,"2018-07-06",15,"INE474I01012"]
["TV18BRDCST","EQ",47.5,48.75,46.55,47.8,47.8,47.55,3896433,186182038.4,"2018-07-06",11466,"INE886H01027"]
["TVSELECT","BE",340,353.95,333,342.2,344,342.25,9752,3341013.6,"2018-07-06",348,"INE236G01019"]
["TVSMOTOR","EQ",569.45,588.8,568.5,576.8,575.65,570.5,988596,575455629.6,"2018-07-06",19528,"INE494B01023"]
["TVSSRICHAK","EQ",2970,2995.35,2950,2968.05,2975,2975.3,2327,6912877.45,"2018-07-06",377,"INE421C01016"]
["TVTODAY","EQ",427.5,431,416,420.6,420.95,427.6,51964,21973191.65,"2018-07-06",2575,"INE038F01029"]
["TVVISION","EQ",6.5,6.75,6.4,6.5,6.5,6.55,45131,293134.65,"2018-07-06",158,"INE871L01013"]
["TWL","EQ",92,93.45,91.25,92.8,92.3,92.15,130305,12018936.35,"2018-07-06",1675,"INE615H01020"]
["UBL","EQ",1123.5,1185,1123.5,1170.4,1165,1143.7,641844,749490042.55,"2018-07-06",24059,"INE686F01025"]
["UCALFUEL","EQ",196.9,201.85,196.9,198.35,198,197.65,12782,2542063.1,"2018-07-06",458,"INE139B01016"]
["UCOBANK","EQ",18.5,19.35,18.05,18.8,18.75,18.4,1566732,29070792,"2018-07-06",4173,"INE691A01018"]
["UFLEX","EQ",254.65,270.8,252.8,267.8,267,254.65,222874,58947504.25,"2018-07-06",5808,"INE516A01017"]
["UFO","EQ",372.95,373.9,366,370.5,370.05,374.55,3821,1416865.5,"2018-07-06",217,"INE527H01019"]
["UGARSUGAR","EQ",13.85,13.95,13.2,13.4,13.4,13.25,92511,1249845.3,"2018-07-06",413,"INE071E01023"]
["UJAAS","EQ",10.95,10.95,9.9,10.05,10.1,10.75,636884,6492154.1,"2018-07-06",1442,"INE899L01022"]
["UJJIVAN","EQ",375.45,383.9,373.3,378.4,378.9,375.45,447269,169859706.85,"2018-07-06",6214,"INE334L01012"]
["ULTRACEMCO","EQ",3910.25,3998,3890,3954.35,3941.05,3936.25,327395,1298258149,"2018-07-06",23039,"INE481G01011"]
["UMANGDAIRY","EQ",78.15,79.65,76.75,78.6,79,78.15,11440,898922.3,"2018-07-06",192,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,305,274.5,"2018-07-06",5,"INE240C01028"]
["UNICHEMLAB","EQ",241,243.6,240.7,241.8,241.1,244.1,32822,7937400.05,"2018-07-06",869,"INE351A01035"]
["UNIENTER","EQ",77.5,78.85,76.75,77.05,77.05,77.2,236,18330.6,"2018-07-06",8,"INE037A01022"]
["UNIONBANK","EQ",79.6,82.3,79.25,81.3,81,79.45,6027334,487507030.95,"2018-07-06",17405,"INE692A01016"]
["UNIPLY","EQ",77.6,78.1,76.15,76.85,76.5,77.8,70990,5495168.75,"2018-07-06",427,"INE950G01023"]
["UNITECH","EQ",4.2,4.2,4.1,4.1,4.15,4.2,3532034,14564195.95,"2018-07-06",3422,"INE694A01020"]
["UNITEDBNK","EQ",11,11.2,10.7,11.05,11.05,11,216331,2395651.35,"2018-07-06",461,"INE695A01019"]
["UNITEDTEA","EQ",332.75,368.9,332.75,357.8,355,350,103,36903.3,"2018-07-06",20,"INE458F01011"]
["UNITY","EQ",2.15,2.2,2,2.2,2.2,2.1,26792,58114.15,"2018-07-06",57,"INE466H01028"]
["UNIVCABLES","EQ",144.55,152,143.45,148.1,148,144.85,25961,3841704.05,"2018-07-06",554,"INE279A01012"]
["UPL","EQ",624,628,619.25,621.4,620.75,623.05,906505,564832931.65,"2018-07-06",30505,"INE628A01036"]
["URJA","EQ",3.6,3.6,3.5,3.55,3.55,3.55,574738,2026755.95,"2018-07-06",588,"INE550C01020"]
["USHAMART","EQ",25,26.5,24.95,26.1,26.05,25.05,712563,18510160.4,"2018-07-06",1672,"INE228A01035"]
["USHERAGRO","EQ",2.7,2.85,2.7,2.8,2.8,2.8,15563,42569.4,"2018-07-06",22,"INE235G01011"]
["UTINEXT50","EQ",284.9,284.9,283.7,283.7,283.7,284.85,655,186599.5,"2018-07-06",30,"INF789FC1N82"]
["UTINIFTETF","EQ",1130.35,1130.35,1128.1,1128.1,1128.1,1131,16,18072.1,"2018-07-06",2,"INF789FB1X41"]
["UTISENSETF","EQ",368,368,368,368,368,369.95,19,6992,"2018-07-06",1,"INF789FB1X58"]
["UTTAMSTL","EQ",8.05,8.3,8.05,8.05,8.05,8.45,818463,6589405.1,"2018-07-06",348,"INE699A01011"]
["UTTAMSUGAR","EQ",70.5,71.5,69,69.8,69.7,69.75,15935,1122778.3,"2018-07-06",326,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.15,0.15,0.1,76733764,7981137.35,"2018-07-06",1960,"INE292A01023"]
["V2RETAIL","EQ",382.25,395.95,381,389.35,388.4,382.8,30813,11984985.7,"2018-07-06",924,"INE945H01013"]
["VADILALIND","EQ",704.5,723.9,693.65,706.8,705.2,703.8,15819,11267761.85,"2018-07-06",1467,"INE694D01016"]
["VAIBHAVGBL","EQ",676,687,670,674.9,672.85,680,4046,2734243.1,"2018-07-06",152,"INE884A01019"]
["VAKRANGEE","EQ",51.85,51.85,51.85,51.85,51.85,54.55,270704,14036002.4,"2018-07-06",1744,"INE051B01021"]
["VARDHACRLC","EQ",45.15,47.05,45.15,46.5,46.5,45.55,8209,383045.25,"2018-07-06",58,"INE116G01013"]
["VARDMNPOLY","EQ",12.2,12.5,12,12.15,12.1,12.45,11456,140152.9,"2018-07-06",90,"INE835A01011"]
["VARROC","EQ",1015,1061.65,1000,1037.35,1025.15,967,14543041,14932254180.6,"2018-07-06",434159,"INE665L01035"]
["VASCONEQ","EQ",27.75,28.4,27.05,27.9,27.75,27.3,415633,11543574.35,"2018-07-06",2206,"INE893I01013"]
["VASWANI","EQ",12.35,12.7,12.2,12.5,12.5,12.3,11293,140450.4,"2018-07-06",69,"INE590L01019"]
["VBL","EQ",760.95,760.95,732,750.9,751,752.8,58974,44119125.6,"2018-07-06",4191,"INE200M01013"]
["VEDL","EQ",219,224.7,216.55,219.1,219.05,221.3,14107005,3111095723.6,"2018-07-06",95051,"INE205A01025"]
["VENKEYS","EQ",2309,2363,2270.25,2309.55,2313,2326.5,50853,118006602.95,"2018-07-06",6332,"INE398A01010"]
["VENUSREM","EQ",50.5,50.5,48.2,48.6,48.7,48.7,34054,1672892.85,"2018-07-06",747,"INE411B01019"]
["VESUVIUS","EQ",1267.05,1273.8,1248.5,1261.45,1260,1266.35,397,501572.45,"2018-07-06",80,"INE386A01015"]
["VETO","EQ",173.1,174.7,171.2,172.4,172.3,173.05,27675,4787004.2,"2018-07-06",1804,"INE918N01018"]
["VGUARD","EQ",188.5,197.1,188.5,196.35,196.2,188.75,883470,170900717.55,"2018-07-06",7848,"INE951I01027"]
["VHL","EQ",2670.05,2805.05,2670.05,2760.05,2744.05,2733.55,287,794704.2,"2018-07-06",100,"INE701A01023"]
["VICEROY","EQ",7,7,6.75,6.85,6.85,6.95,92012,628687.15,"2018-07-06",271,"INE048C01017"]
["VIDEOIND","BE",7.65,8,7.6,7.75,7.9,7.75,210590,1640450.25,"2018-07-06",502,"INE703A01011"]
["VIDHIING","EQ",74,74.8,70.3,73.2,73.5,73.3,35199,2567560.3,"2018-07-06",429,"INE632C01026"]
["VIJAYABANK","EQ",50.1,51.4,50.1,51.05,51.05,50.55,371237,18889922.45,"2018-07-06",2399,"INE705A01016"]
["VIJIFIN","EQ",3.55,3.55,3.4,3.55,3.55,3.4,127288,449666.8,"2018-07-06",135,"INE159N01027"]
["VIJSHAN","EQ",11.05,11.15,10.75,10.85,10.9,11.05,4719,51162.15,"2018-07-06",46,"INE806F01011"]
["VIKASECO","EQ",19.15,19.5,19,19.1,19.05,19.2,1765488,33824043.25,"2018-07-06",2309,"INE806A01020"]
["VIMTALABS","EQ",219.95,224.95,205,215.85,215.65,220.55,32218,6909149.85,"2018-07-06",898,"INE579C01029"]
["VINATIORGA","EQ",973,982,970,980.1,980,973,5298,5172540.55,"2018-07-06",452,"INE410B01029"]
["VINDHYATEL","EQ",1011.5,1030,988,1011.95,995.05,1012.95,6550,6625491.2,"2018-07-06",532,"INE707A01012"]
["VINYLINDIA","EQ",103.4,104.8,101,103.35,103.45,101.9,19402,2000450.05,"2018-07-06",489,"INE250B01029"]
["VIPCLOTHNG","EQ",53.35,53.35,51.65,51.95,52,52.7,55962,2931802.1,"2018-07-06",566,"INE450G01024"]
["VIPIND","EQ",413.2,418,410.5,414.45,414.75,413.25,310863,128916688.85,"2018-07-06",12246,"INE054A01027"]
["VIPULLTD","EQ",51.5,52,49.3,49.95,49.5,51.1,47373,2412613.35,"2018-07-06",341,"INE946H01037"]
["VISAKAIND","EQ",519.9,546.7,519.8,536.4,535.1,530.45,39153,21096826.5,"2018-07-06",2775,"INE392A01013"]
["VISASTEEL","EQ",9.3,9.35,8.65,9.05,9.15,9.4,14813,133616.1,"2018-07-06",112,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,5695296,569225.05,"2018-07-06",234,"INE861A01058"]
["VISHNU","EQ",266.25,266.25,252.1,261,260.05,264.5,4372,1130145.45,"2018-07-06",196,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.95,1,1,0.95,73658,72424.6,"2018-07-06",81,"INE370E01029"]
["VIVIMEDLAB","EQ",59,62.5,58.75,61.45,60.6,59.05,354604,21460682.95,"2018-07-06",2350,"INE526G01021"]
["VLSFINANCE","EQ",64.45,65.5,63.95,65.25,65.4,64.7,21900,1423468.35,"2018-07-06",224,"INE709A01018"]
["VMART","EQ",2602,2880,2541.9,2812.55,2824,2627,102249,278990875.5,"2018-07-06",10212,"INE665J01013"]
["VOLTAMP","EQ",929,942,918,938.3,940,929.5,2958,2761711.45,"2018-07-06",342,"INE540H01012"]
["VOLTAS","EQ",517,524.9,516.55,520.65,520,517.05,1102650,574262899.95,"2018-07-06",19686,"INE226A01021"]
["VRLLOG","EQ",340,346,338.1,344.5,344,338.85,19814,6793860,"2018-07-06",1027,"INE366I01010"]
["VSSL","EQ",116.25,120.3,115.5,118.95,119,116.25,12700,1498247.65,"2018-07-06",296,"INE050M01012"]
["VSTIND","EQ",2910,2924.85,2868,2876.1,2882,2889.9,6394,18478796.15,"2018-07-06",215,"INE710A01016"]
["VSTTILLERS","EQ",2271.95,2308.35,2254.05,2289.7,2305,2259.65,2664,6075508.5,"2018-07-06",573,"INE764D01017"]
["VTL","EQ",1205.1,1221.1,1205.1,1210.4,1210,1209.05,15610,18919213.3,"2018-07-06",413,"INE825A01012"]
["WABAG","EQ",373,377.15,369.7,373,374.85,372.85,122924,45936597.75,"2018-07-06",4029,"INE956G01038"]
["WABCOINDIA","EQ",6932.05,7026.65,6865,6880.4,6865,6956.35,4644,32148812.4,"2018-07-06",1244,"INE342J01019"]
["WALCHANNAG","EQ",142.1,145.25,141.1,141.95,141.55,142.1,245047,35043426.25,"2018-07-06",3780,"INE711A01022"]
["WANBURY","BE",26.2,26.2,25.2,25.9,26.2,25.2,435,11285.9,"2018-07-06",8,"INE107F01022"]
["WEBELSOLAR","EQ",45.45,45.45,44,44.5,44.3,44.8,52256,2320580.35,"2018-07-06",596,"INE855C01015"]
["WEIZFOREX","EQ",491.1,500.9,483,486.55,486,493.15,9370,4612225,"2018-07-06",821,"INE726L01019"]
["WEIZMANIND","EQ",36.5,36.5,34.15,35.65,35.65,35.65,4162,145388.3,"2018-07-06",69,"INE080A01014"]
["WELCORP","EQ",122.6,124.75,120.05,121.25,120.85,121.9,257233,31321593.1,"2018-07-06",3546,"INE191B01025"]
["WELENT","EQ",158,162.5,158,159.95,159.5,156.6,565135,90419294.75,"2018-07-06",7582,"INE625G01013"]
["WELINV","BE",138,138,138,138,138,140.1,4,552,"2018-07-06",1,"INE389K01018"]
["WELSPUNIND","EQ",51.2,52.15,51.1,51.9,51.95,51.1,1233942,63886213.25,"2018-07-06",5096,"INE192B01031"]
["WENDT","EQ",3162.65,3179,2997.2,3079.1,3150,3071.6,2371,7373239.15,"2018-07-06",674,"INE274C01019"]
["WHEELS","EQ",2240.05,2269.95,2220.5,2239.85,2245,2237.6,30136,67237301.7,"2018-07-06",3659,"INE715A01015"]
["WHIRLPOOL","EQ",1500.55,1523.3,1500.35,1513.5,1512.25,1500.35,13836,20945584.7,"2018-07-06",1145,"INE716A01013"]
["WILLAMAGOR","EQ",60.2,63.9,59.95,61.9,61.9,62.1,7551,454992.4,"2018-07-06",56,"INE210A01017"]
["WINDMACHIN","EQ",105,105.95,101.25,104.65,104,104.5,149048,15431153.2,"2018-07-06",1205,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.25,1005,1306.5,"2018-07-06",3,"INE784B01035"]
["WIPL","BE",61,61.75,61,61.75,61.75,59,350,21387.5,"2018-07-06",2,"INE215F01023"]
["WIPRO","EQ",263,264.4,261.5,262.8,262.45,264.1,2842723,747399950,"2018-07-06",42367,"INE075A01022"]
["WOCKPHARMA","EQ",634,642.25,625.05,632.4,632.05,631.8,1009142,640475449.05,"2018-07-06",17302,"INE049B01025"]
["WONDERLA","EQ",327.65,337.95,321.25,333,333.55,327.55,12006,3978419.65,"2018-07-06",1233,"INE066O01014"]
["WSI","BE",5.1,5.35,5.1,5.3,5.35,5.1,764,4006.3,"2018-07-06",12,"INE100D01014"]
["WSTCSTPAPR","EQ",252,261.5,251.4,255.55,256.65,252.05,117332,30249944.85,"2018-07-06",3846,"INE976A01021"]
["XCHANGING","EQ",45,46.9,44.35,45.75,45.75,45.4,1075,49180.4,"2018-07-06",30,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.25,1720,2064,"2018-07-06",6,"INE183H01011"]
["XPROINDIA","EQ",43.1,45,43.1,44.15,44,42.6,2903,128210.45,"2018-07-06",26,"INE445C01015"]
["YESBANK","EQ",348.3,357.7,347,352.6,351.65,348.65,17790500,6289284503.05,"2018-07-06",166942,"INE528G01027"]
["ZEEL","EQ",551.2,551.2,541.1,544.7,544.25,551.8,3569128,1941291047.85,"2018-07-06",50162,"INE256A01028"]
["ZEELEARN","EQ",34.85,35.4,34.45,35,35,34.85,146317,5113126.25,"2018-07-06",1100,"INE565L01011"]
["ZEEMEDIA","EQ",25.2,25.75,24.9,25.25,25.35,24.85,145370,3675545.05,"2018-07-06",841,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.9,0.85,0.85,0.85,0.9,13079,11169.45,"2018-07-06",31,"INE318D01020"]
["ZENITHEXPO","BE",79.8,79.8,79.8,79.8,79.8,84,222,17715.6,"2018-07-06",10,"INE058B01018"]
["ZENSARTECH","EQ",1237,1247,1225,1231.1,1230,1240.2,5919,7321550.3,"2018-07-06",2115,"INE520A01019"]
["ZENTEC","EQ",88.3,90,86.55,88.2,88,88.3,33296,2948087,"2018-07-06",444,"INE251B01027"]
["ZICOM","EQ",10.45,10.55,10.35,10.4,10.45,10.55,25072,261316.45,"2018-07-06",102,"INE871B01014"]
["ZODIACLOTH","EQ",151.15,151.15,145,145.75,145,149.2,616,90411.55,"2018-07-06",85,"INE206B01013"]
["ZODJRDMKJ","EQ",37.15,39.9,37,37.5,37.3,38.95,122,4554,"2018-07-06",13,"INE077B01018"]
["ZUARI","EQ",346.65,352.7,342.95,346.05,344.15,345.55,13976,4855539.6,"2018-07-06",587,"INE840M01016"]
["ZUARIGLOB","EQ",124.35,129.4,122.25,126.1,126.95,123.25,51819,6546897,"2018-07-06",923,"INE217A01012"]
["ZYDUSWELL","EQ",1432,1484,1411.2,1472.05,1470,1431.55,17301,25360575,"2018-07-06",2330,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,13290,16719.15,"2018-07-06",28,"INE225I01026"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.15,1.15,21513,24289.2,"2018-07-02",40,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}