{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29145.7,"d":"29145.70"},{"v":29226.433333333334,"d":"29226.43"},{"v":29034.26666666667,"d":"29034.27"},{"v":28922.833333333336,"d":"28922.83"},{"v":28730.66666666667,"d":"28730.67"},{"v":29337.86666666667,"d":"29337.87"},{"v":29530.033333333333,"d":"29530.03"},{"v":29641.466666666667,"d":"29641.47"},29418.6,29115,1891640,{"v":-0.006324592368465288,"d":"-0.63%"}]
[2,"Index","NIFTY",{"v":11418.6,"d":"11418.60"},{"v":11447.316666666668,"d":"11447.32"},{"v":11374.683333333334,"d":"11374.68"},{"v":11330.766666666666,"d":"11330.77"},{"v":11258.133333333333,"d":"11258.13"},{"v":11491.233333333335,"d":"11491.23"},{"v":11563.86666666667,"d":"11563.87"},{"v":11607.783333333336,"d":"11607.78"},11519.95,11403.4,20439825,{"v":0.021109266870740398,"d":"2.11%"}]
[3,"Index","NIFTYIT",{"v":16123,"d":"16123.00"},{"v":16116,"d":"16116.00"},{"v":16047,"d":"16047.00"},{"v":15971,"d":"15971.00"},{"v":15902,"d":"15902.00"},{"v":16192,"d":"16192.00"},{"v":16261,"d":"16261.00"},{"v":16337,"d":"16337.00"},16185,16040,15600,{"v":-0.10086455331412104,"d":"-10.09%"}]
[4,"Cement","ACC",{"v":1598.7,"d":"1598.70"},{"v":1592.3166666666666,"d":"1592.32"},{"v":1577.5833333333333,"d":"1577.58"},{"v":1556.4666666666667,"d":"1556.47"},{"v":1541.7333333333333,"d":"1541.73"},{"v":1613.4333333333332,"d":"1613.43"},{"v":1628.1666666666667,"d":"1628.17"},{"v":1649.283333333333,"d":"1649.28"},1607.05,1571.2,2384800,{"v":-0.05139220365950676,"d":"-5.14%"}]
[5,"Others","ADANIENT",{"v":121.4,"d":"121.40"},{"v":122.16666666666667,"d":"122.17"},{"v":119.93333333333334,"d":"119.93"},{"v":118.46666666666667,"d":"118.47"},{"v":116.23333333333333,"d":"116.23"},{"v":123.63333333333334,"d":"123.63"},{"v":125.86666666666666,"d":"125.87"},{"v":127.33333333333334,"d":"127.33"},124.4,120.7,40632000,{"v":-7.8693684831792243E-4,"d":"-0.08%"}]
[6,"Others","ADANIPORTS",{"v":372.6,"d":"372.60"},{"v":373.3999999999999,"d":"373.40"},{"v":369.34999999999985,"d":"369.35"},{"v":366.0999999999999,"d":"366.10"},{"v":362.04999999999984,"d":"362.05"},{"v":376.64999999999986,"d":"376.65"},{"v":380.69999999999993,"d":"380.70"},{"v":383.9499999999999,"d":"383.95"},377.45,370.15,14915000,{"v":-0.011924478304074197,"d":"-1.19%"}]
[7,"Power","ADANIPOWER",{"v":41.6,"d":"41.60"},{"v":41.61666666666667,"d":"41.62"},{"v":40.93333333333334,"d":"40.93"},{"v":40.26666666666667,"d":"40.27"},{"v":39.58333333333334,"d":"39.58"},{"v":42.28333333333333,"d":"42.28"},{"v":42.966666666666654,"d":"42.97"},{"v":43.633333333333326,"d":"43.63"},42.3,40.95,145060000,{"v":-0.002475587952138633,"d":"-0.25%"}]
[8,"Pharma","AJANTPHARM",{"v":1059.7,"d":"1059.70"},{"v":1055.8166666666666,"d":"1055.82"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1025.1333333333332,"d":"1025.13"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1090.3833333333332,"d":"1090.38"},1064.75,1043,651500,{"v":-0.04050073637702504,"d":"-4.05%"}]
[9,"Banking","ALBK",44.55,{"v":44.43333333333334,"d":"44.43"},{"v":43.76666666666667,"d":"43.77"},{"v":42.983333333333334,"d":"42.98"},{"v":42.31666666666667,"d":"42.32"},{"v":45.216666666666676,"d":"45.22"},{"v":45.88333333333333,"d":"45.88"},{"v":46.66666666666668,"d":"46.67"},45.1,43.65,20930000,{"v":-0.013480392156862746,"d":"-1.35%"}]
[10,"Automobile","AMARAJABAT",639.45,{"v":641.4666666666667,"d":"641.47"},{"v":634.1833333333334,"d":"634.18"},{"v":628.9166666666667,"d":"628.92"},{"v":621.6333333333334,"d":"621.63"},{"v":646.7333333333333,"d":"646.73"},{"v":654.0166666666667,"d":"654.02"},{"v":659.2833333333333,"d":"659.28"},648.75,636.2,1647100,{"v":3.8395904436860067E-3,"d":"0.38%"}]
[11,"Cement","AMBUJACEM",{"v":215,"d":"215.00"},{"v":216.5,"d":"216.50"},{"v":212.8,"d":"212.80"},{"v":210.60000000000002,"d":"210.60"},{"v":206.90000000000003,"d":"206.90"},{"v":218.7,"d":"218.70"},{"v":222.39999999999998,"d":"222.40"},{"v":224.59999999999997,"d":"224.60"},220.2,214.3,23350000,{"v":0.02580999450851181,"d":"2.58%"}]
[12,"Others","APOLLOHOSP",{"v":1177.2,"d":"1177.20"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1158.8333333333335,"d":"1158.83"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1208.2666666666669,"d":"1208.27"},{"v":1226.6333333333337,"d":"1226.63"},1189.9,1156,1048000,{"v":-0.048138056312443236,"d":"-4.81%"}]
[13,"Automobile","APOLLOTYRE",{"v":192.1,"d":"192.10"},193.85,189.75,{"v":187.4,"d":"187.40"},{"v":183.3,"d":"183.30"},{"v":196.2,"d":"196.20"},{"v":200.29999999999995,"d":"200.30"},{"v":202.64999999999998,"d":"202.65"},197.95,191.5,10212000,{"v":0.01855176540993417,"d":"1.86%"}]
[14,"Textile","ARVIND",78.95,{"v":79.2,"d":"79.20"},78.15,{"v":77.35000000000001,"d":"77.35"},{"v":76.30000000000001,"d":"76.30"},{"v":80,"d":"80.00"},{"v":81.04999999999998,"d":"81.05"},81.85,80.25,78.4,5396000,{"v":0.04858142246404975,"d":"4.86%"}]
[15,"Automobile","ASHOKLEY",{"v":86.4,"d":"86.40"},{"v":86.10000000000001,"d":"86.10"},{"v":85.30000000000001,"d":"85.30"},{"v":84.2,"d":"84.20"},{"v":83.4,"d":"83.40"},{"v":87.20000000000002,"d":"87.20"},{"v":88,"d":"88.00"},{"v":89.10000000000002,"d":"89.10"},86.9,85,72678000,{"v":-0.004465508739247164,"d":"-0.45%"}]
[16,"FMCG","ASIANPAINT",1390.95,{"v":1386.2833333333335,"d":"1386.28"},{"v":1374.666666666667,"d":"1374.67"},{"v":1358.3833333333334,"d":"1358.38"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1402.566666666667,"d":"1402.57"},{"v":1414.1833333333334,"d":"1414.18"},{"v":1430.4666666666672,"d":"1430.47"},1397.9,1370,5920800,{"v":0.0288812428318215,"d":"2.89%"}]
[17,"Pharma","AUROPHARMA",768.05,{"v":768.9666666666667,"d":"768.97"},{"v":758.4833333333333,"d":"758.48"},{"v":748.9166666666666,"d":"748.92"},{"v":738.4333333333333,"d":"738.43"},{"v":778.5333333333334,"d":"778.53"},{"v":789.0166666666668,"d":"789.02"},{"v":798.5833333333335,"d":"798.58"},779.45,759.4,17154000,{"v":-0.011581676750216076,"d":"-1.16%"}]
[18,"Banking","AXISBANK",740.95,743.25,736.55,732.15,{"v":725.4499999999999,"d":"725.45"},747.65,754.35,758.75,749.95,738.85,36421200,{"v":0.020922331729960643,"d":"2.09%"}]
[19,"Automobile","BAJAJ-AUTO",2973.85,{"v":2992.616666666667,"d":"2992.62"},{"v":2949.2333333333336,"d":"2949.23"},{"v":2924.616666666667,"d":"2924.62"},{"v":2881.2333333333336,"d":"2881.23"},{"v":3017.2333333333336,"d":"3017.23"},{"v":3060.616666666667,"d":"3060.62"},{"v":3085.2333333333336,"d":"3085.23"},3036,2968,3038500,{"v":-0.01857235142118863,"d":"-1.86%"}]
[20,"Others","BAJAJFINSV",{"v":7396.3,"d":"7396.30"},{"v":7449.116666666666,"d":"7449.12"},{"v":7322.233333333332,"d":"7322.23"},{"v":7248.166666666666,"d":"7248.17"},{"v":7121.283333333332,"d":"7121.28"},{"v":7523.183333333332,"d":"7523.18"},{"v":7650.066666666665,"d":"7650.07"},{"v":7724.133333333331,"d":"7724.13"},7576,7375.05,571000,{"v":3.7354427598330037E-3,"d":"0.37%"}]
[21,"Finance","BAJFINANCE",2942.75,{"v":2966.566666666667,"d":"2966.57"},{"v":2897.283333333334,"d":"2897.28"},{"v":2851.816666666667,"d":"2851.82"},{"v":2782.533333333334,"d":"2782.53"},{"v":3012.033333333334,"d":"3012.03"},{"v":3081.316666666667,"d":"3081.32"},{"v":3126.783333333334,"d":"3126.78"},3035.85,2921.1,5152250,{"v":0.01767813935114315,"d":"1.77%"}]
[22,"Others","BALKRISIND",{"v":833.6,"d":"833.60"},842.35,{"v":821.3000000000001,"d":"821.30"},{"v":809,"d":"809.00"},787.95,{"v":854.6500000000001,"d":"854.65"},{"v":875.7,"d":"875.70"},{"v":888.0000000000001,"d":"888.00"},863.4,830.05,1398400,{"v":0.025219941348973606,"d":"2.52%"}]
[23,"Banking","BANKBARODA",{"v":111.8,"d":"111.80"},{"v":112.61666666666667,"d":"112.62"},{"v":110.23333333333335,"d":"110.23"},{"v":108.66666666666667,"d":"108.67"},{"v":106.28333333333335,"d":"106.28"},{"v":114.18333333333335,"d":"114.18"},{"v":116.56666666666668,"d":"116.57"},{"v":118.13333333333335,"d":"118.13"},115,111.05,51861000,{"v":0.007400932400932401,"d":"0.74%"}]
[24,"Banking","BANKINDIA",{"v":84.5,"d":"84.50"},{"v":84.86666666666666,"d":"84.87"},{"v":83.38333333333333,"d":"83.38"},{"v":82.26666666666667,"d":"82.27"},{"v":80.78333333333333,"d":"80.78"},{"v":85.98333333333332,"d":"85.98"},{"v":87.46666666666664,"d":"87.47"},{"v":88.58333333333331,"d":"88.58"},86.35,83.75,24168000,{"v":-0.019712825504989047,"d":"-1.97%"}]
[25,"FMCG","BATAINDIA",1353.55,{"v":1354.8500000000001,"d":"1354.85"},{"v":1338.7000000000003,"d":"1338.70"},{"v":1323.8500000000001,"d":"1323.85"},{"v":1307.7000000000003,"d":"1307.70"},{"v":1369.7000000000003,"d":"1369.70"},{"v":1385.8500000000004,"d":"1385.85"},{"v":1400.7000000000003,"d":"1400.70"},1371,1340,2142800,{"v":0.033695940567789864,"d":"3.37%"}]
[26,"Capital_Goods","BEL",{"v":87.2,"d":"87.20"},{"v":86.93333333333334,"d":"86.93"},{"v":86.21666666666667,"d":"86.22"},{"v":85.23333333333333,"d":"85.23"},{"v":84.51666666666667,"d":"84.52"},{"v":87.91666666666667,"d":"87.92"},{"v":88.63333333333334,"d":"88.63"},{"v":89.61666666666667,"d":"89.62"},87.65,85.95,33774000,{"v":-0.02578746971270336,"d":"-2.58%"}]
[27,"Infrastructure","BEML",{"v":838,"d":"838.00"},{"v":838.4833333333332,"d":"838.48"},{"v":829.5166666666664,"d":"829.52"},{"v":821.0333333333332,"d":"821.03"},{"v":812.0666666666664,"d":"812.07"},{"v":846.9666666666665,"d":"846.97"},{"v":855.9333333333334,"d":"855.93"},{"v":864.4166666666665,"d":"864.42"},847.45,830,1376900,{"v":0.01917098445595855,"d":"1.92%"}]
[28,"Others","BERGEPAINT",304.65,{"v":304.06666666666666,"d":"304.07"},{"v":300.5833333333333,"d":"300.58"},{"v":296.51666666666665,"d":"296.52"},{"v":293.0333333333333,"d":"293.03"},{"v":308.1333333333333,"d":"308.13"},{"v":311.6166666666667,"d":"311.62"},{"v":315.68333333333334,"d":"315.68"},307.55,300,2543200,{"v":-0.05323505323505324,"d":"-5.32%"}]
[29,"Finance","BHARATFIN",{"v":928,"d":"928.00"},{"v":935.1666666666666,"d":"935.17"},{"v":912.8333333333333,"d":"912.83"},{"v":897.6666666666666,"d":"897.67"},{"v":875.3333333333333,"d":"875.33"},{"v":950.3333333333333,"d":"950.33"},{"v":972.6666666666665,"d":"972.67"},{"v":987.8333333333333,"d":"987.83"},957.5,920,7023500,{"v":0.08003998154697832,"d":"8.00%"}]
[30,"Automobile","BHARATFORG",{"v":464.1,"d":"464.10"},{"v":467.73333333333335,"d":"467.73"},{"v":458.5666666666667,"d":"458.57"},{"v":453.03333333333336,"d":"453.03"},{"v":443.86666666666673,"d":"443.87"},{"v":473.2666666666667,"d":"473.27"},{"v":482.43333333333334,"d":"482.43"},{"v":487.9666666666667,"d":"487.97"},476.9,462.2,9306000,{"v":-0.010967988776941717,"d":"-1.10%"}]
[31,"Telecom","BHARTIARTL",{"v":325.7,"d":"325.70"},{"v":325.5833333333333,"d":"325.58"},{"v":322.1166666666666,"d":"322.12"},{"v":318.5333333333333,"d":"318.53"},{"v":315.0666666666666,"d":"315.07"},{"v":329.16666666666663,"d":"329.17"},{"v":332.6333333333333,"d":"332.63"},{"v":336.21666666666664,"d":"336.22"},329.05,322,41814090,{"v":-0.022670243142684086,"d":"-2.27%"}]
[32,"Capital_Goods","BHEL",{"v":62.1,"d":"62.10"},{"v":62.68333333333334,"d":"62.68"},{"v":61.31666666666668,"d":"61.32"},{"v":60.53333333333334,"d":"60.53"},{"v":59.16666666666668,"d":"59.17"},{"v":63.466666666666676,"d":"63.47"},{"v":64.83333333333334,"d":"64.83"},{"v":65.61666666666667,"d":"65.62"},64.05,61.9,46440000,{"v":-0.07138572285542892,"d":"-7.14%"}]
[33,"Pharma","BIOCON",548.65,{"v":552.3833333333333,"d":"552.38"},{"v":542.7666666666667,"d":"542.77"},{"v":536.8833333333333,"d":"536.88"},{"v":527.2666666666667,"d":"527.27"},{"v":558.2666666666667,"d":"558.27"},{"v":567.8833333333332,"d":"567.88"},{"v":573.7666666666667,"d":"573.77"},562,546.5,8190000,{"v":0.004525885859366376,"d":"0.45%"}]
[34,"Automobile","BOSCHLTD",17410.45,{"v":17469.616666666665,"d":"17469.62"},{"v":17024.43333333333,"d":"17024.43"},{"v":16638.416666666664,"d":"16638.42"},{"v":16193.23333333333,"d":"16193.23"},{"v":17855.63333333333,"d":"17855.63"},{"v":18300.816666666666,"d":"18300.82"},{"v":18686.833333333332,"d":"18686.83"},17914.8,17083.6,156120,{"v":0.02764612954186414,"d":"2.76%"}]
[35,"Oil_Gas","BPCL",{"v":381.1,"d":"381.10"},{"v":380.6333333333334,"d":"380.63"},{"v":375.91666666666674,"d":"375.92"},{"v":370.73333333333335,"d":"370.73"},{"v":366.0166666666667,"d":"366.02"},{"v":385.8166666666668,"d":"385.82"},{"v":390.53333333333336,"d":"390.53"},{"v":395.7166666666668,"d":"395.72"},385.35,375.45,14439600,{"v":4.9887752556747322E-4,"d":"0.05%"}]
[36,"FMCG","BRITANNIA",2669.65,{"v":2662.9666666666667,"d":"2662.97"},{"v":2641.7333333333336,"d":"2641.73"},{"v":2613.816666666667,"d":"2613.82"},{"v":2592.583333333334,"d":"2592.58"},{"v":2690.883333333333,"d":"2690.88"},{"v":2712.116666666666,"d":"2712.12"},{"v":2740.033333333333,"d":"2740.03"},2684.2,2635.05,2519400,{"v":0.02874642711310739,"d":"2.87%"}]
[37,"Pharma","CADILAHC",{"v":288.6,"d":"288.60"},291.75,283.55,{"v":278.5,"d":"278.50"},{"v":270.3,"d":"270.30"},{"v":296.8,"d":"296.80"},{"v":305.00000000000006,"d":"305.00"},310.05,299.95,286.7,14121600,{"v":1.7024174327545114E-3,"d":"0.17%"}]
[38,"Banking","CANBK",{"v":257.9,"d":"257.90"},{"v":258.1333333333333,"d":"258.13"},{"v":252.01666666666665,"d":"252.02"},{"v":246.13333333333333,"d":"246.13"},{"v":240.01666666666665,"d":"240.02"},{"v":264.01666666666665,"d":"264.02"},{"v":270.1333333333333,"d":"270.13"},{"v":276.01666666666665,"d":"276.02"},264.25,252.25,9320000,{"v":-0.02162502624396389,"d":"-2.16%"}]
[39,"Others","CANFINHOME",{"v":323.6,"d":"323.60"},{"v":322,"d":"322.00"},{"v":315.3,"d":"315.30"},{"v":307,"d":"307.00"},{"v":300.3,"d":"300.30"},{"v":330.3,"d":"330.30"},{"v":337.00000000000006,"d":"337.00"},{"v":345.3,"d":"345.30"},328.7,313.7,3618000,{"v":0.0754414125200642,"d":"7.54%"}]
[40,"Oil_Gas","CASTROLIND",147.05,{"v":146.58333333333334,"d":"146.58"},{"v":144.76666666666668,"d":"144.77"},{"v":142.48333333333335,"d":"142.48"},{"v":140.66666666666669,"d":"140.67"},{"v":148.86666666666667,"d":"148.87"},{"v":150.68333333333334,"d":"150.68"},{"v":152.96666666666667,"d":"152.97"},148.4,144.3,6198200,{"v":-0.02876931273308471,"d":"-2.88%"}]
[41,"Automobile","CEATLTD",1061.45,{"v":1050.7833333333335,"d":"1050.78"},{"v":1032.666666666667,"d":"1032.67"},{"v":1003.8833333333334,"d":"1003.88"},{"v":985.7666666666669,"d":"985.77"},{"v":1079.566666666667,"d":"1079.57"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1126.4666666666672,"d":"1126.47"},1068.9,1022,1008000,{"v":-0.07352941176470588,"d":"-7.35%"}]
[42,"Textile","CENTURYTEX",921.25,{"v":920.6166666666667,"d":"920.62"},{"v":907.8833333333333,"d":"907.88"},{"v":894.5166666666667,"d":"894.52"},{"v":881.7833333333333,"d":"881.78"},{"v":933.9833333333333,"d":"933.98"},{"v":946.7166666666667,"d":"946.72"},{"v":960.0833333333334,"d":"960.08"},933.35,907.25,4376400,{"v":-0.01004343105320304,"d":"-1.00%"}]
[43,"Power","CESC",{"v":675.6,"d":"675.60"},{"v":678.5500000000001,"d":"678.55"},{"v":671.4000000000001,"d":"671.40"},{"v":667.2,"d":"667.20"},{"v":660.0500000000001,"d":"660.05"},{"v":682.7500000000001,"d":"682.75"},{"v":689.9,"d":"689.90"},{"v":694.1000000000001,"d":"694.10"},685.7,674.35,1114850,{"v":0.019617706237424547,"d":"1.96%"}]
[44,"Power","CGPOWER",{"v":39.3,"d":"39.30"},{"v":38.49999999999999,"d":"38.50"},{"v":35.09999999999999,"d":"35.10"},{"v":30.89999999999999,"d":"30.90"},{"v":27.499999999999986,"d":"27.50"},{"v":42.69999999999999,"d":"42.70"},{"v":46.099999999999994,"d":"46.10"},{"v":50.29999999999999,"d":"50.30"},41.9,34.3,25224000,{"v":0.04942586120818772,"d":"4.94%"}]
[45,"Others","CHENNPETRO",240.05,{"v":244,"d":"244.00"},{"v":234.4,"d":"234.40"},228.75,219.15,249.65,259.25,{"v":264.9,"d":"264.90"},253.6,238.35,1414800,{"v":0.16790490341753342,"d":"16.79%"}]
[46,"Others","CHOLAFIN",{"v":1289.3,"d":"1289.30"},{"v":1295.8500000000001,"d":"1295.85"},{"v":1278.6500000000003,"d":"1278.65"},{"v":1268.0000000000002,"d":"1268.00"},{"v":1250.8000000000004,"d":"1250.80"},{"v":1306.5000000000002,"d":"1306.50"},{"v":1323.7,"d":"1323.70"},{"v":1334.3500000000001,"d":"1334.35"},1313.05,1285.2,604000,{"v":-0.05180533751962323,"d":"-5.18%"}]
[47,"Pharma","CIPLA",561.45,{"v":559.4833333333333,"d":"559.48"},{"v":554.9666666666667,"d":"554.97"},{"v":548.4833333333333,"d":"548.48"},{"v":543.9666666666667,"d":"543.97"},{"v":565.9666666666667,"d":"565.97"},{"v":570.4833333333333,"d":"570.48"},{"v":576.9666666666667,"d":"576.97"},564,553,12382000,{"v":0.021701460516544268,"d":"2.17%"}]
[48,"Others","COALINDIA",{"v":250.7,"d":"250.70"},{"v":250.96666666666667,"d":"250.97"},{"v":248.48333333333335,"d":"248.48"},{"v":246.26666666666668,"d":"246.27"},{"v":243.78333333333336,"d":"243.78"},{"v":253.18333333333334,"d":"253.18"},{"v":255.66666666666663,"d":"255.67"},{"v":257.8833333333333,"d":"257.88"},253.45,248.75,27662800,{"v":0.01288867407765426,"d":"1.29%"}]
[49,"FMCG","COLPAL",{"v":1151,"d":"1151.00"},{"v":1156.3166666666666,"d":"1156.32"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1164.0333333333333,"d":"1164.03"},{"v":1177.0666666666666,"d":"1177.07"},{"v":1184.7833333333333,"d":"1184.78"},1169.35,1148.6,2175600,{"v":0.030845771144278607,"d":"3.08%"}]
[50,"Others","CONCOR",480.45,{"v":484.54999999999995,"d":"484.55"},{"v":473.94999999999993,"d":"473.95"},467.45,{"v":456.84999999999997,"d":"456.85"},{"v":491.0499999999999,"d":"491.05"},{"v":501.6499999999999,"d":"501.65"},{"v":508.14999999999986,"d":"508.15"},495.15,478.05,1714611,{"v":0.08078817733990148,"d":"8.08%"}]
[51,"Capital_Goods","CUMMINSIND",704.25,{"v":703.6166666666667,"d":"703.62"},{"v":698.2333333333333,"d":"698.23"},{"v":692.2166666666667,"d":"692.22"},{"v":686.8333333333334,"d":"686.83"},{"v":709.6333333333333,"d":"709.63"},{"v":715.0166666666668,"d":"715.02"},{"v":721.0333333333333,"d":"721.03"},709,697.6,1298500,{"v":-0.052120592743995914,"d":"-5.21%"}]
[52,"FMCG","DABUR",{"v":370,"d":"370.00"},{"v":371.90000000000003,"d":"371.90"},{"v":365.80000000000007,"d":"365.80"},{"v":361.6,"d":"361.60"},{"v":355.50000000000006,"d":"355.50"},{"v":376.1000000000001,"d":"376.10"},{"v":382.2000000000001,"d":"382.20"},{"v":386.4000000000001,"d":"386.40"},378,367.7,15998750,{"v":0.0738316972900411,"d":"7.38%"}]
[53,"Banking","DCBBANK",{"v":212.3,"d":"212.30"},{"v":212.11666666666667,"d":"212.12"},{"v":210.98333333333335,"d":"210.98"},{"v":209.66666666666669,"d":"209.67"},{"v":208.53333333333336,"d":"208.53"},{"v":213.43333333333334,"d":"213.43"},{"v":214.56666666666666,"d":"214.57"},{"v":215.88333333333333,"d":"215.88"},213.25,210.8,4423500,{"v":-0.019940179461615155,"d":"-1.99%"}]
[54,"Finance","DHFL",{"v":116,"d":"116.00"},{"v":115.38333333333333,"d":"115.38"},{"v":110.86666666666665,"d":"110.87"},{"v":105.73333333333332,"d":"105.73"},{"v":101.21666666666664,"d":"101.22"},{"v":120.51666666666665,"d":"120.52"},{"v":125.03333333333333,"d":"125.03"},{"v":130.16666666666666,"d":"130.17"},119.9,110.25,19796500,{"v":-0.022708760151062622,"d":"-2.27%"}]
[55,"Media","DISHTV",31.35,{"v":31.066666666666666,"d":"31.07"},{"v":29.53333333333333,"d":"29.53"},{"v":27.716666666666665,"d":"27.72"},{"v":26.18333333333333,"d":"26.18"},{"v":32.88333333333333,"d":"32.88"},{"v":34.41666666666667,"d":"34.42"},{"v":36.233333333333334,"d":"36.23"},32.6,29.25,62164000,{"v":0.07035366231619546,"d":"7.04%"}]
[56,"Pharma","DIVISLAB",1677.65,1682.25,1662.05,1646.45,1626.25,1697.85,{"v":1718.0499999999997,"d":"1718.05"},{"v":1733.6499999999999,"d":"1733.65"},1702.45,1666.65,2544000,{"v":0.01338432122370937,"d":"1.34%"}]
[57,"Realty","DLF",170.05,{"v":169.3,"d":"169.30"},{"v":167.3,"d":"167.30"},164.55,162.55,172.05,174.05,{"v":176.8,"d":"176.80"},171.3,166.55,45838400,{"v":-5.8643903116107985E-3,"d":"-0.59%"}]
[58,"Pharma","DRREDDY",{"v":2922.2,"d":"2922.20"},{"v":2927.033333333333,"d":"2927.03"},{"v":2896.966666666666,"d":"2896.97"},{"v":2871.733333333333,"d":"2871.73"},{"v":2841.666666666666,"d":"2841.67"},{"v":2952.2666666666655,"d":"2952.27"},{"v":2982.333333333333,"d":"2982.33"},{"v":3007.5666666666652,"d":"3007.57"},2957.1,2901.8,3539000,{"v":0.08061068702290076,"d":"8.06%"}]
[59,"Automobile","EICHERMOT",20313.95,{"v":20353.066666666666,"d":"20353.07"},{"v":20174.833333333332,"d":"20174.83"},{"v":20035.716666666667,"d":"20035.72"},{"v":19857.483333333334,"d":"19857.48"},{"v":20492.18333333333,"d":"20492.18"},{"v":20670.416666666668,"d":"20670.42"},{"v":20809.53333333333,"d":"20809.53"},20531.3,20213.95,359600,{"v":0.022898591949935997,"d":"2.29%"}]
[60,"Infrastructure","ENGINERSIN",{"v":107.5,"d":"107.50"},{"v":107.76666666666667,"d":"107.77"},{"v":106.73333333333333,"d":"106.73"},{"v":105.96666666666667,"d":"105.97"},{"v":104.93333333333334,"d":"104.93"},{"v":108.53333333333333,"d":"108.53"},{"v":109.56666666666666,"d":"109.57"},{"v":110.33333333333333,"d":"110.33"},108.8,107,7802300,{"v":6.8783068783068784E-3,"d":"0.69%"}]
[61,"Finance","EQUITAS",125.85,{"v":126.73333333333333,"d":"126.73"},{"v":124.46666666666667,"d":"124.47"},{"v":123.08333333333333,"d":"123.08"},{"v":120.81666666666666,"d":"120.82"},{"v":128.11666666666667,"d":"128.12"},{"v":130.38333333333335,"d":"130.38"},{"v":131.76666666666668,"d":"131.77"},129,125.35,11128000,{"v":-0.020767335445265753,"d":"-2.08%"}]
[62,"Automobile","ESCORTS",632.25,{"v":638.3000000000001,"d":"638.30"},{"v":623.9500000000002,"d":"623.95"},{"v":615.6500000000001,"d":"615.65"},{"v":601.3000000000002,"d":"601.30"},{"v":646.6000000000001,"d":"646.60"},660.95,{"v":669.2500000000001,"d":"669.25"},652.65,630,4847700,{"v":0.06732865100508598,"d":"6.73%"}]
[63,"Automobile","EXIDEIND",{"v":209.6,"d":"209.60"},{"v":210.53333333333333,"d":"210.53"},{"v":207.56666666666666,"d":"207.57"},{"v":205.53333333333333,"d":"205.53"},{"v":202.56666666666666,"d":"202.57"},{"v":212.56666666666666,"d":"212.57"},{"v":215.5333333333333,"d":"215.53"},{"v":217.56666666666666,"d":"217.57"},213.5,208.5,8462400,{"v":-0.008204022314940697,"d":"-0.82%"}]
[64,"Banking","FEDERALBNK",{"v":99.1,"d":"99.10"},{"v":99.13333333333333,"d":"99.13"},{"v":98.01666666666665,"d":"98.02"},{"v":96.93333333333332,"d":"96.93"},{"v":95.81666666666665,"d":"95.82"},{"v":100.21666666666665,"d":"100.22"},{"v":101.33333333333333,"d":"101.33"},{"v":102.41666666666666,"d":"102.42"},100.25,98.05,46725000,{"v":-0.024265458266335332,"d":"-2.43%"}]
[65,"Oil_Gas","GAIL",{"v":340,"d":"340.00"},{"v":341.8833333333334,"d":"341.88"},{"v":337.1166666666668,"d":"337.12"},{"v":334.2333333333334,"d":"334.23"},{"v":329.4666666666668,"d":"329.47"},{"v":344.76666666666677,"d":"344.77"},{"v":349.5333333333333,"d":"349.53"},{"v":352.41666666666674,"d":"352.42"},346.65,339,10686669,{"v":0.014944275582573455,"d":"1.49%"}]
[66,"Pharma","GLENMARK",{"v":605.7,"d":"605.70"},614.25,{"v":591.6,"d":"591.60"},{"v":577.5,"d":"577.50"},554.85,628.35,{"v":651.0000000000001,"d":"651.00"},{"v":665.1,"d":"665.10"},636.9,600.15,4030000,{"v":0.06136423492230708,"d":"6.14%"}]
[67,"Infrastructure","GMRINFRA",{"v":16,"d":"16.00"},{"v":16.016666666666666,"d":"16.02"},{"v":15.783333333333331,"d":"15.78"},{"v":15.566666666666666,"d":"15.57"},{"v":15.333333333333332,"d":"15.33"},{"v":16.23333333333333,"d":"16.23"},{"v":16.466666666666665,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},16.25,15.8,191295000,{"v":-0.008166122258516099,"d":"-0.82%"}]
[68,"Others","GODFRYPHLP",{"v":1031.5,"d":"1031.50"},1032.25,{"v":1020.5,"d":"1020.50"},{"v":1009.5,"d":"1009.50"},997.75,1043.25,{"v":1055,"d":"1055.00"},{"v":1066,"d":"1066.00"},1044,1021.25,607600,{"v":0.017584994138335287,"d":"1.76%"}]
[69,"FMCG","GODREJCP",{"v":638.4,"d":"638.40"},{"v":636.3666666666667,"d":"636.37"},{"v":630.5833333333334,"d":"630.58"},{"v":622.7666666666667,"d":"622.77"},{"v":616.9833333333333,"d":"616.98"},{"v":644.1833333333334,"d":"644.18"},{"v":649.9666666666667,"d":"649.97"},{"v":657.7833333333334,"d":"657.78"},642.15,628.55,5400400,{"v":-0.05926209803853256,"d":"-5.93%"}]
[70,"FMCG","GODREJIND",{"v":479.6,"d":"479.60"},479.75,476.15,{"v":472.7,"d":"472.70"},{"v":469.09999999999997,"d":"469.10"},{"v":483.2,"d":"483.20"},{"v":486.8,"d":"486.80"},490.25,483.35,476.3,990000,{"v":-0.030837004405286344,"d":"-3.08%"}]
[71,"Cement","GRASIM",{"v":877.4,"d":"877.40"},{"v":877.0333333333334,"d":"877.03"},{"v":869.0666666666668,"d":"869.07"},{"v":860.7333333333335,"d":"860.73"},{"v":852.7666666666669,"d":"852.77"},{"v":885.3666666666668,"d":"885.37"},{"v":893.3333333333333,"d":"893.33"},{"v":901.6666666666667,"d":"901.67"},885,868.7,9520500,{"v":1.1041009463722397E-3,"d":"0.11%"}]
[72,"Others","GSFC",{"v":94.5,"d":"94.50"},94.75,93.75,{"v":93,"d":"93.00"},{"v":92,"d":"92.00"},{"v":95.5,"d":"95.50"},{"v":96.5,"d":"96.50"},97.25,95.75,94,9902900,{"v":-0.01172607879924953,"d":"-1.17%"}]
[73,"Others","HAVELLS",{"v":739.4,"d":"739.40"},{"v":738.6,"d":"738.60"},{"v":731.7,"d":"731.70"},{"v":724,"d":"724.00"},{"v":717.1,"d":"717.10"},{"v":746.3000000000001,"d":"746.30"},{"v":753.1999999999999,"d":"753.20"},{"v":760.9000000000001,"d":"760.90"},745.5,730.9,4151000,{"v":-0.014014251781472684,"d":"-1.40%"}]
[74,"Technology","HCLTECH",{"v":1138.1,"d":"1138.10"},{"v":1137.6499999999999,"d":"1137.65"},{"v":1130.4499999999998,"d":"1130.45"},{"v":1122.8,"d":"1122.80"},{"v":1115.6,"d":"1115.60"},{"v":1145.2999999999997,"d":"1145.30"},{"v":1152.5,"d":"1152.50"},{"v":1160.1499999999996,"d":"1160.15"},1144.85,1130,9658600,{"v":0.035419480714392916,"d":"3.54%"}]
[75,"Finance","HDFC",1944.75,1952.45,{"v":1931.3500000000001,"d":"1931.35"},1917.95,{"v":1896.8500000000001,"d":"1896.85"},{"v":1965.8500000000001,"d":"1965.85"},1986.95,{"v":2000.3500000000001,"d":"2000.35"},1973.55,1939.05,27944500,{"v":0.026956010436955644,"d":"2.70%"}]
[76,"Banking","HDFCBANK",{"v":2316.5,"d":"2316.50"},{"v":2316.3166666666666,"d":"2316.32"},{"v":2300.383333333333,"d":"2300.38"},{"v":2284.2666666666664,"d":"2284.27"},{"v":2268.333333333333,"d":"2268.33"},{"v":2332.4333333333334,"d":"2332.43"},{"v":2348.366666666667,"d":"2348.37"},{"v":2364.4833333333336,"d":"2364.48"},2332.25,2300.2,11463500,{"v":1.7914882460893123E-3,"d":"0.18%"}]
[77,"Automobile","HEROMOTOCO",2512.45,{"v":2520.9166666666665,"d":"2520.92"},{"v":2492.833333333333,"d":"2492.83"},{"v":2473.2166666666667,"d":"2473.22"},{"v":2445.133333333333,"d":"2445.13"},{"v":2540.533333333333,"d":"2540.53"},{"v":2568.616666666666,"d":"2568.62"},{"v":2588.2333333333327,"d":"2588.23"},2549,2501.3,2651400,{"v":0.004698749526335733,"d":"0.47%"}]
[78,"Technology","HEXAWARE",343.15,{"v":343.2,"d":"343.20"},{"v":339.59999999999997,"d":"339.60"},{"v":336.04999999999995,"d":"336.05"},{"v":332.44999999999993,"d":"332.45"},346.75,350.35,{"v":353.90000000000003,"d":"353.90"},346.8,339.65,1878000,{"v":-0.013396375098502758,"d":"-1.34%"}]
[79,"Metals","HINDALCO",202.45,{"v":201.5333333333333,"d":"201.53"},{"v":198.7166666666666,"d":"198.72"},{"v":194.98333333333332,"d":"194.98"},{"v":192.16666666666663,"d":"192.17"},{"v":205.2666666666666,"d":"205.27"},{"v":208.08333333333331,"d":"208.08"},{"v":211.81666666666658,"d":"211.82"},204.35,197.8,33428500,{"v":0.013476230899830221,"d":"1.35%"}]
[80,"Oil_Gas","HINDPETRO",{"v":284,"d":"284.00"},284.95,{"v":281.54999999999995,"d":"281.55"},{"v":279.09999999999997,"d":"279.10"},{"v":275.69999999999993,"d":"275.70"},{"v":287.4,"d":"287.40"},{"v":290.79999999999995,"d":"290.80"},293.25,288.35,282.5,13578600,{"v":0.007635966962755181,"d":"0.76%"}]
[81,"FMCG","HINDUNILVR",1695.55,{"v":1694.1000000000001,"d":"1694.10"},{"v":1685.4500000000003,"d":"1685.45"},{"v":1675.3500000000001,"d":"1675.35"},{"v":1666.7000000000003,"d":"1666.70"},{"v":1704.2000000000003,"d":"1704.20"},{"v":1712.8500000000004,"d":"1712.85"},{"v":1722.9500000000003,"d":"1722.95"},1702.75,1684,10843500,{"v":0.005312343550091784,"d":"0.53%"}]
[82,"Metals","HINDZINC",267.95,{"v":267.7666666666667,"d":"267.77"},{"v":265.2833333333334,"d":"265.28"},{"v":262.61666666666673,"d":"262.62"},{"v":260.13333333333344,"d":"260.13"},{"v":270.4333333333334,"d":"270.43"},{"v":272.91666666666663,"d":"272.92"},{"v":275.58333333333337,"d":"275.58"},270.25,265.1,3545600,{"v":-0.01773049645390071,"d":"-1.77%"}]
[83,"Finance","IBULHSGFIN",675.35,{"v":676.3333333333334,"d":"676.33"},{"v":667.9666666666667,"d":"667.97"},{"v":660.5833333333334,"d":"660.58"},{"v":652.2166666666667,"d":"652.22"},{"v":683.7166666666667,"d":"683.72"},{"v":692.0833333333333,"d":"692.08"},{"v":699.4666666666667,"d":"699.47"},684.7,668.95,15278300,{"v":6.5495176280266963E-4,"d":"0.07%"}]
[84,"Banking","ICICIBANK",385.05,{"v":386.7666666666667,"d":"386.77"},{"v":381.13333333333344,"d":"381.13"},{"v":377.21666666666675,"d":"377.22"},{"v":371.5833333333335,"d":"371.58"},{"v":390.6833333333334,"d":"390.68"},{"v":396.3166666666667,"d":"396.32"},{"v":400.23333333333335,"d":"400.23"},392.4,382.85,96776625,{"v":0.006477906477906478,"d":"0.65%"}]
[85,"Others","ICICIPRULI",359.05,{"v":359.68333333333334,"d":"359.68"},{"v":355.3666666666667,"d":"355.37"},{"v":351.68333333333334,"d":"351.68"},{"v":347.3666666666667,"d":"347.37"},{"v":363.3666666666667,"d":"363.37"},{"v":367.6833333333334,"d":"367.68"},{"v":371.3666666666667,"d":"371.37"},364,356,6388500,{"v":-0.043136373848573356,"d":"-4.31%"}]
[86,"Banking","IDBI",{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.6,"d":"35.60"},{"v":37.6,"d":"37.60"},{"v":38.1,"d":"38.10"},{"v":38.6,"d":"38.60"},37.6,36.6,30228000,{"v":-0.009762169953482277,"d":"-0.98%"}]
[87,"Telecom","IDEA",14.45,{"v":14.483333333333334,"d":"14.48"},{"v":13.666666666666668,"d":"13.67"},{"v":12.883333333333333,"d":"12.88"},{"v":12.066666666666666,"d":"12.07"},{"v":15.26666666666667,"d":"15.27"},{"v":16.083333333333336,"d":"16.08"},{"v":16.86666666666667,"d":"16.87"},15.3,13.7,524811648,{"v":-0.01122778682465851,"d":"-1.12%"}]
[88,"Finance","IDFC",{"v":37.8,"d":"37.80"},37.85,{"v":37,"d":"37.00"},{"v":36.199999999999996,"d":"36.20"},{"v":35.349999999999994,"d":"35.35"},{"v":38.650000000000006,"d":"38.65"},{"v":39.500000000000014,"d":"39.50"},{"v":40.30000000000001,"d":"40.30"},38.7,37.05,79926000,{"v":-0.006888633754305396,"d":"-0.69%"}]
[89,"Banking","IDFCFIRSTB",49.65,{"v":49.46666666666666,"d":"49.47"},{"v":48.73333333333332,"d":"48.73"},{"v":47.816666666666656,"d":"47.82"},{"v":47.083333333333314,"d":"47.08"},{"v":50.383333333333326,"d":"50.38"},{"v":51.11666666666666,"d":"51.12"},{"v":52.03333333333333,"d":"52.03"},50.2,48.55,122772000,{"v":-0.032712489363713716,"d":"-3.27%"}]
[90,"Finance","IFCI",9.45,9.45,{"v":9.299999999999999,"d":"9.30"},9.15,{"v":9,"d":"9.00"},{"v":9.599999999999998,"d":"9.60"},{"v":9.749999999999996,"d":"9.75"},{"v":9.899999999999997,"d":"9.90"},9.6,9.3,60235000,{"v":0.0093841642228739,"d":"0.94%"}]
[91,"Oil_Gas","IGL",309.35,{"v":309.23333333333335,"d":"309.23"},{"v":306.1666666666667,"d":"306.17"},{"v":302.98333333333335,"d":"302.98"},{"v":299.9166666666667,"d":"299.92"},{"v":312.4166666666667,"d":"312.42"},{"v":315.4833333333333,"d":"315.48"},{"v":318.6666666666667,"d":"318.67"},312.3,306.05,2326500,{"v":-0.027586206896551724,"d":"-2.76%"}]
[92,"Cement","INDIACEM",{"v":100.3,"d":"100.30"},101.45,{"v":97.85000000000001,"d":"97.85"},{"v":95.4,"d":"95.40"},{"v":91.80000000000001,"d":"91.80"},{"v":103.9,"d":"103.90"},{"v":107.5,"d":"107.50"},109.95,105.05,99,16515000,{"v":0.047075606276747506,"d":"4.71%"}]
[93,"Banking","INDIANB",{"v":240.7,"d":"240.70"},{"v":241.98333333333335,"d":"241.98"},{"v":238.3166666666667,"d":"238.32"},{"v":235.93333333333334,"d":"235.93"},{"v":232.26666666666668,"d":"232.27"},{"v":244.3666666666667,"d":"244.37"},{"v":248.03333333333333,"d":"248.03"},{"v":250.4166666666667,"d":"250.42"},245.65,239.6,3808000,{"v":0.03534529635671561,"d":"3.53%"}]
[94,"Others","INDIGO",{"v":1580,"d":"1580.00"},{"v":1574.5333333333335,"d":"1574.53"},{"v":1557.4666666666672,"d":"1557.47"},{"v":1534.9333333333336,"d":"1534.93"},{"v":1517.8666666666672,"d":"1517.87"},{"v":1597.066666666667,"d":"1597.07"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1636.666666666667,"d":"1636.67"},1591.6,1552,2668800,{"v":0.015757022151176067,"d":"1.58%"}]
[95,"Banking","INDUSINDBK",1497.95,{"v":1508.6166666666668,"d":"1508.62"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1464.5166666666669,"d":"1464.52"},{"v":1437.1333333333337,"d":"1437.13"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1552.7166666666667,"d":"1552.72"},{"v":1569.4333333333334,"d":"1569.43"},1536,1491.9,9879800,{"v":0.047554419857283724,"d":"4.76%"}]
[96,"Technology","INFIBEAM",{"v":41.9,"d":"41.90"},{"v":42.199999999999996,"d":"42.20"},{"v":41.349999999999994,"d":"41.35"},{"v":40.8,"d":"40.80"},{"v":39.949999999999996,"d":"39.95"},{"v":42.74999999999999,"d":"42.75"},{"v":43.6,"d":"43.60"},{"v":44.14999999999999,"d":"44.15"},43.05,41.65,9792000,{"v":0.04392324093816631,"d":"4.39%"}]
[97,"Telecom","INFRATEL",{"v":267.7,"d":"267.70"},{"v":268.2166666666667,"d":"268.22"},{"v":265.1833333333334,"d":"265.18"},{"v":262.6666666666667,"d":"262.67"},{"v":259.6333333333334,"d":"259.63"},{"v":270.7333333333334,"d":"270.73"},{"v":273.7666666666667,"d":"273.77"},{"v":276.2833333333334,"d":"276.28"},271.25,265.7,7600000,{"v":0.005025125628140704,"d":"0.50%"}]
[98,"Technology","INFY",{"v":722.8,"d":"722.80"},{"v":723.5833333333334,"d":"723.58"},{"v":718.3666666666668,"d":"718.37"},{"v":713.9333333333334,"d":"713.93"},{"v":708.7166666666668,"d":"708.72"},{"v":728.0166666666668,"d":"728.02"},{"v":733.2333333333332,"d":"733.23"},{"v":737.6666666666667,"d":"737.67"},728.8,719.15,49155600,{"v":0.0176890015154903,"d":"1.77%"}]
[99,"Oil_Gas","IOC",153.35,{"v":154.16666666666666,"d":"154.17"},{"v":152.0333333333333,"d":"152.03"},{"v":150.71666666666664,"d":"150.72"},{"v":148.5833333333333,"d":"148.58"},{"v":155.48333333333332,"d":"155.48"},{"v":157.6166666666667,"d":"157.62"},{"v":158.93333333333334,"d":"158.93"},156.3,152.85,39200000,{"v":-0.005505238856331024,"d":"-0.55%"}]
[100,"Infrastructure","IRB",{"v":114.9,"d":"114.90"},{"v":116.11666666666667,"d":"116.12"},{"v":112.98333333333335,"d":"112.98"},{"v":111.06666666666668,"d":"111.07"},{"v":107.93333333333335,"d":"107.93"},{"v":118.03333333333335,"d":"118.03"},{"v":121.16666666666667,"d":"121.17"},{"v":123.08333333333334,"d":"123.08"},119.25,114.2,9488000,{"v":0,"d":"0.00%"}]
[101,"FMCG","ITC",{"v":298.9,"d":"298.90"},{"v":299.18333333333334,"d":"299.18"},{"v":296.7166666666667,"d":"296.72"},{"v":294.53333333333336,"d":"294.53"},{"v":292.0666666666667,"d":"292.07"},{"v":301.3666666666667,"d":"301.37"},{"v":303.83333333333326,"d":"303.83"},{"v":306.01666666666665,"d":"306.02"},301.65,297,83136000,{"v":0.021949492565494454,"d":"2.19%"}]
[102,"Others","JETAIRWAYS",{"v":110.2,"d":"110.20"},{"v":106.7,"d":"106.70"},{"v":99,"d":"99.00"},{"v":87.8,"d":"87.80"},{"v":80.1,"d":"80.10"},{"v":117.9,"d":"117.90"},{"v":125.60000000000002,"d":"125.60"},{"v":136.8,"d":"136.80"},114.4,95.5,5005000,{"v":-0.06724067240672407,"d":"-6.72%"}]
[103,"Metals","JINDALSTEL",{"v":170.7,"d":"170.70"},170.15,{"v":167.3,"d":"167.30"},{"v":163.9,"d":"163.90"},161.05,173.55,{"v":176.39999999999998,"d":"176.40"},{"v":179.8,"d":"179.80"},173,166.75,23215150,{"v":-0.040097333460134214,"d":"-4.01%"}]
[104,"Others","JISLJALEQS",49.45,{"v":49.86666666666667,"d":"49.87"},{"v":48.833333333333336,"d":"48.83"},{"v":48.21666666666667,"d":"48.22"},{"v":47.18333333333334,"d":"47.18"},{"v":50.483333333333334,"d":"50.48"},{"v":51.516666666666666,"d":"51.52"},{"v":52.13333333333333,"d":"52.13"},50.9,49.25,29313000,{"v":-5.7997557997558E-3,"d":"-0.58%"}]
[105,"Metals","JSWSTEEL",{"v":291.1,"d":"291.10"},{"v":291.03333333333336,"d":"291.03"},{"v":287.16666666666674,"d":"287.17"},{"v":283.2333333333334,"d":"283.23"},{"v":279.3666666666668,"d":"279.37"},{"v":294.9666666666667,"d":"294.97"},{"v":298.83333333333337,"d":"298.83"},{"v":302.76666666666665,"d":"302.77"},294.9,287.1,45672000,{"v":0.004332050577240242,"d":"0.43%"}]
[106,"Others","JUBLFOOD",1270.05,{"v":1267.2333333333333,"d":"1267.23"},{"v":1250.9666666666667,"d":"1250.97"},{"v":1231.8833333333334,"d":"1231.88"},{"v":1215.6166666666668,"d":"1215.62"},{"v":1286.3166666666666,"d":"1286.32"},{"v":1302.5833333333335,"d":"1302.58"},{"v":1321.6666666666665,"d":"1321.67"},1283.5,1248.15,3073000,{"v":-9.348807221147646E-3,"d":"-0.93%"}]
[107,"Others","JUSTDIAL",{"v":566.3,"d":"566.30"},{"v":569.0500000000001,"d":"569.05"},{"v":561.5000000000001,"d":"561.50"},{"v":556.7,"d":"556.70"},{"v":549.1500000000001,"d":"549.15"},{"v":573.8500000000001,"d":"573.85"},{"v":581.4000000000001,"d":"581.40"},{"v":586.2000000000002,"d":"586.20"},576.6,564.25,2112600,{"v":0.025135869565217392,"d":"2.51%"}]
[108,"Others","KAJARIACER",{"v":566.5,"d":"566.50"},{"v":563,"d":"563.00"},{"v":555.5,"d":"555.50"},{"v":544.5,"d":"544.50"},{"v":537,"d":"537.00"},{"v":574,"d":"574.00"},{"v":581.5,"d":"581.50"},{"v":592.5,"d":"592.50"},570.5,552,2307500,{"v":0.2705798138869005,"d":"27.06%"}]
[109,"Banking","KOTAKBANK",{"v":1403.4,"d":"1403.40"},1404.75,1393.75,{"v":1384.1,"d":"1384.10"},{"v":1373.1,"d":"1373.10"},{"v":1414.4,"d":"1414.40"},{"v":1425.4,"d":"1425.40"},{"v":1435.0500000000002,"d":"1435.05"},1415.75,1395.1,8971200,{"v":0.006010585807840674,"d":"0.60%"}]
[110,"Technology","BSOFT",{"v":86,"d":"86.00"},{"v":86.36666666666667,"d":"86.37"},{"v":84.73333333333335,"d":"84.73"},{"v":83.46666666666667,"d":"83.47"},{"v":81.83333333333334,"d":"81.83"},{"v":87.63333333333335,"d":"87.63"},{"v":89.26666666666668,"d":"89.27"},{"v":90.53333333333336,"d":"90.53"},88,85.1,3440250,{"v":0.08209483368719038,"d":"8.21%"}]
[111,"Others","KSCL",443.65,{"v":441.8333333333333,"d":"441.83"},{"v":435.8166666666666,"d":"435.82"},{"v":427.9833333333333,"d":"427.98"},{"v":421.9666666666666,"d":"421.97"},{"v":449.66666666666663,"d":"449.67"},{"v":455.6833333333334,"d":"455.68"},{"v":463.51666666666665,"d":"463.52"},447.85,434,844500,{"v":-0.020869565217391306,"d":"-2.09%"}]
[112,"Banking","KTKBANK",122.25,{"v":122.96666666666665,"d":"122.97"},{"v":120.88333333333331,"d":"120.88"},{"v":119.51666666666665,"d":"119.52"},{"v":117.43333333333331,"d":"117.43"},{"v":124.33333333333331,"d":"124.33"},{"v":126.41666666666666,"d":"126.42"},{"v":127.78333333333332,"d":"127.78"},125.05,121.6,13197600,{"v":0.017760057992026096,"d":"1.78%"}]
[113,"Finance","L&TFH",119.15,120.45,{"v":117.5,"d":"117.50"},115.85,{"v":112.89999999999999,"d":"112.90"},{"v":122.10000000000001,"d":"122.10"},{"v":125.05000000000003,"d":"125.05"},{"v":126.70000000000002,"d":"126.70"},123.4,118.8,28885500,{"v":0.04120032441200325,"d":"4.12%"}]
[114,"Finance","LICHSGFIN",{"v":479.8,"d":"479.80"},{"v":480.53333333333336,"d":"480.53"},{"v":471.7166666666667,"d":"471.72"},{"v":463.6333333333333,"d":"463.63"},{"v":454.81666666666666,"d":"454.82"},{"v":488.61666666666673,"d":"488.62"},{"v":497.43333333333345,"d":"497.43"},{"v":505.51666666666677,"d":"505.52"},489.35,472.45,8303900,{"v":-0.06036843415484192,"d":"-6.04%"}]
[115,"Capital_Goods","LT",1365.95,{"v":1368.7333333333333,"d":"1368.73"},{"v":1359.4666666666667,"d":"1359.47"},{"v":1352.9833333333333,"d":"1352.98"},{"v":1343.7166666666667,"d":"1343.72"},{"v":1375.2166666666667,"d":"1375.22"},{"v":1384.4833333333336,"d":"1384.48"},{"v":1390.9666666666667,"d":"1390.97"},1378,1362.25,8624250,{"v":0.00850727942466234,"d":"0.85%"}]
[116,"Pharma","LUPIN",857.05,{"v":857.3000000000001,"d":"857.30"},{"v":849.8500000000001,"d":"849.85"},{"v":842.6500000000001,"d":"842.65"},{"v":835.2000000000002,"d":"835.20"},{"v":864.5000000000001,"d":"864.50"},{"v":871.9500000000002,"d":"871.95"},{"v":879.1500000000001,"d":"879.15"},864.75,850.1,8520400,{"v":-0.012974375608173857,"d":"-1.30%"}]
[117,"Automobile","M&M",625.35,{"v":629.5833333333334,"d":"629.58"},{"v":618.7666666666668,"d":"618.77"},{"v":612.1833333333334,"d":"612.18"},{"v":601.3666666666668,"d":"601.37"},{"v":636.1666666666667,"d":"636.17"},{"v":646.9833333333333,"d":"646.98"},{"v":653.5666666666667,"d":"653.57"},640.4,623,19433000,{"v":0.0225203893712181,"d":"2.25%"}]
[118,"Finance","M&MFIN",{"v":381.7,"d":"381.70"},384.75,377.65,{"v":373.59999999999997,"d":"373.60"},{"v":366.49999999999994,"d":"366.50"},{"v":388.8,"d":"388.80"},{"v":395.90000000000003,"d":"395.90"},{"v":399.95000000000005,"d":"399.95"},391.85,380.7,11585000,{"v":0.011679947603973366,"d":"1.17%"}]
[119,"Others","MANAPPURAM",115.45,{"v":116.06666666666666,"d":"116.07"},{"v":114.38333333333333,"d":"114.38"},{"v":113.31666666666666,"d":"113.32"},{"v":111.63333333333333,"d":"111.63"},{"v":117.13333333333333,"d":"117.13"},{"v":118.81666666666666,"d":"118.82"},{"v":119.88333333333333,"d":"119.88"},117.75,115,8640000,{"v":-0.013022618231665525,"d":"-1.30%"}]
[120,"FMCG","MARICO",357.85,{"v":356.43333333333334,"d":"356.43"},{"v":350.1666666666667,"d":"350.17"},{"v":342.48333333333335,"d":"342.48"},{"v":336.2166666666667,"d":"336.22"},{"v":364.1166666666667,"d":"364.12"},{"v":370.3833333333333,"d":"370.38"},{"v":378.06666666666666,"d":"378.07"},362.7,348.75,7295600,{"v":0.023340627279358133,"d":"2.33%"}]
[121,"Automobile","MARUTI",6680.55,{"v":6686.333333333333,"d":"6686.33"},{"v":6649.916666666666,"d":"6649.92"},{"v":6619.283333333333,"d":"6619.28"},{"v":6582.866666666666,"d":"6582.87"},{"v":6716.966666666666,"d":"6716.97"},{"v":6753.383333333332,"d":"6753.38"},{"v":6784.016666666666,"d":"6784.02"},6722.75,6655.7,3023625,{"v":0.0083791895947974,"d":"0.84%"}]
[122,"FMCG","MCDOWELL-N",529.65,{"v":530.7666666666667,"d":"530.77"},{"v":522.0833333333333,"d":"522.08"},{"v":514.5166666666667,"d":"514.52"},{"v":505.83333333333326,"d":"505.83"},{"v":538.3333333333333,"d":"538.33"},{"v":547.0166666666667,"d":"547.02"},{"v":554.5833333333333,"d":"554.58"},539.45,523.2,11248750,{"v":-0.022485335650662613,"d":"-2.25%"}]
[123,"Others","MCX",{"v":835.8,"d":"835.80"},{"v":841.1666666666666,"d":"841.17"},{"v":827.1333333333332,"d":"827.13"},{"v":818.4666666666666,"d":"818.47"},{"v":804.4333333333332,"d":"804.43"},{"v":849.8333333333333,"d":"849.83"},{"v":863.8666666666668,"d":"863.87"},{"v":872.5333333333333,"d":"872.53"},855.2,832.5,1821400,{"v":0.044141252006420544,"d":"4.41%"}]
[124,"Finance","MFSL",{"v":414.3,"d":"414.30"},{"v":412.93333333333334,"d":"412.93"},{"v":406.8666666666667,"d":"406.87"},{"v":399.43333333333334,"d":"399.43"},{"v":393.3666666666667,"d":"393.37"},{"v":420.3666666666667,"d":"420.37"},{"v":426.4333333333334,"d":"426.43"},{"v":433.8666666666667,"d":"433.87"},419,405.5,1958400,{"v":-0.09433962264150944,"d":"-9.43%"}]
[125,"Others","MGL",933.45,{"v":939.9,"d":"939.90"},920.65,907.85,{"v":888.6,"d":"888.60"},{"v":952.6999999999999,"d":"952.70"},{"v":971.9499999999999,"d":"971.95"},{"v":984.7499999999999,"d":"984.75"},959.15,927.1,673800,{"v":-0.004432624113475178,"d":"-0.44%"}]
[126,"Technology","MINDTREE",{"v":974.7,"d":"974.70"},{"v":973.8166666666666,"d":"973.82"},{"v":968.3833333333332,"d":"968.38"},{"v":962.0666666666666,"d":"962.07"},{"v":956.6333333333332,"d":"956.63"},{"v":980.1333333333332,"d":"980.13"},{"v":985.5666666666666,"d":"985.57"},{"v":991.8833333333332,"d":"991.88"},979.25,967.5,2007600,{"v":-0.030144927536231884,"d":"-3.01%"}]
[127,"Automobile","MOTHERSUMI",131.45,{"v":131.86666666666665,"d":"131.87"},{"v":130.2833333333333,"d":"130.28"},{"v":129.11666666666665,"d":"129.12"},{"v":127.5333333333333,"d":"127.53"},{"v":133.0333333333333,"d":"133.03"},{"v":134.61666666666662,"d":"134.62"},{"v":135.7833333333333,"d":"135.78"},133.45,130.7,33278400,{"v":-0.018410119592773996,"d":"-1.84%"}]
[128,"Automobile","MRF",{"v":54517.7,"d":"54517.70"},{"v":54185.049999999996,"d":"54185.05"},{"v":53570.09999999999,"d":"53570.10"},{"v":52622.49999999999,"d":"52622.50"},{"v":52007.54999999999,"d":"52007.55"},{"v":55132.649999999994,"d":"55132.65"},{"v":55747.59999999999,"d":"55747.60"},{"v":56695.2,"d":"56695.20"},54800,53237.45,34940,{"v":-0.053116531165311655,"d":"-5.31%"}]
[129,"Others","MRPL",66.75,{"v":67.13333333333334,"d":"67.13"},{"v":65.86666666666667,"d":"65.87"},{"v":64.98333333333333,"d":"64.98"},{"v":63.71666666666667,"d":"63.72"},{"v":68.01666666666668,"d":"68.02"},{"v":69.28333333333336,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},68.4,66.25,3934000,{"v":0.01444043321299639,"d":"1.44%"}]
[130,"Finance","MUTHOOTFIN",565.35,{"v":566.4333333333334,"d":"566.43"},{"v":559.3166666666668,"d":"559.32"},{"v":553.2833333333334,"d":"553.28"},{"v":546.1666666666669,"d":"546.17"},{"v":572.4666666666668,"d":"572.47"},{"v":579.5833333333334,"d":"579.58"},{"v":585.6166666666668,"d":"585.62"},573.55,560.4,2419500,{"v":0.1930473372781065,"d":"19.30%"}]
[131,"Others","NATIONALUM",{"v":50,"d":"50.00"},{"v":50.166666666666664,"d":"50.17"},{"v":49.58333333333333,"d":"49.58"},{"v":49.166666666666664,"d":"49.17"},{"v":48.58333333333333,"d":"48.58"},{"v":50.58333333333333,"d":"50.58"},{"v":51.16666666666666,"d":"51.17"},{"v":51.58333333333333,"d":"51.58"},50.75,49.75,37188000,{"v":0.010214060632402478,"d":"1.02%"}]
[132,"Others","NBCC",54.45,{"v":55.166666666666664,"d":"55.17"},{"v":53.53333333333333,"d":"53.53"},{"v":52.61666666666667,"d":"52.62"},{"v":50.983333333333334,"d":"50.98"},{"v":56.08333333333333,"d":"56.08"},{"v":57.71666666666667,"d":"57.72"},{"v":58.633333333333326,"d":"58.63"},56.8,54.25,34104000,{"v":2.8228652081863093E-3,"d":"0.28%"}]
[133,"Infrastructure","NCC",{"v":94.2,"d":"94.20"},{"v":93.8,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":90.6,"d":"90.60"},{"v":89.19999999999999,"d":"89.20"},{"v":95.6,"d":"95.60"},{"v":97,"d":"97.00"},{"v":98.8,"d":"98.80"},95.2,92,32816000,{"v":0.015095273447166543,"d":"1.51%"}]
[134,"Others","NESTLEIND",10378.75,{"v":10431.083333333334,"d":"10431.08"},{"v":10287.666666666668,"d":"10287.67"},{"v":10196.583333333334,"d":"10196.58"},{"v":10053.166666666668,"d":"10053.17"},{"v":10522.166666666668,"d":"10522.17"},{"v":10665.583333333336,"d":"10665.58"},{"v":10756.666666666668,"d":"10756.67"},10574.5,10340,320450,{"v":3.1303803412114574E-3,"d":"0.31%"}]
[135,"Power","NHPC",{"v":22.9,"d":"22.90"},{"v":22.933333333333334,"d":"22.93"},{"v":22.71666666666667,"d":"22.72"},{"v":22.533333333333335,"d":"22.53"},{"v":22.31666666666667,"d":"22.32"},{"v":23.116666666666667,"d":"23.12"},{"v":23.33333333333333,"d":"23.33"},{"v":23.516666666666666,"d":"23.52"},23.15,22.75,17955000,{"v":-0.004491017964071856,"d":"-0.45%"}]
[136,"Technology","NIITTECH",1246.55,{"v":1250.5333333333333,"d":"1250.53"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1224.9833333333333,"d":"1224.98"},{"v":1210.2166666666667,"d":"1210.22"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1276.083333333333,"d":"1276.08"},{"v":1286.8666666666666,"d":"1286.87"},1265.3,1239.75,1902750,{"v":0.08650963597430407,"d":"8.65%"}]
[137,"Metals","NMDC",{"v":96.3,"d":"96.30"},96.75,95.65,{"v":95,"d":"95.00"},{"v":93.9,"d":"93.90"},{"v":97.4,"d":"97.40"},{"v":98.5,"d":"98.50"},99.15,97.85,96.1,16956000,{"v":-0.02079002079002079,"d":"-2.08%"}]
[138,"Power","NTPC",131.75,{"v":132.58333333333334,"d":"132.58"},{"v":130.36666666666667,"d":"130.37"},{"v":128.98333333333332,"d":"128.98"},{"v":126.76666666666665,"d":"126.77"},{"v":133.9666666666667,"d":"133.97"},{"v":136.18333333333334,"d":"136.18"},{"v":137.56666666666672,"d":"137.57"},134.8,131.2,56731200,{"v":0.023644552225879092,"d":"2.36%"}]
[139,"Technology","OFSS",3465.65,{"v":3455.183333333333,"d":"3455.18"},{"v":3420.416666666666,"d":"3420.42"},{"v":3375.183333333333,"d":"3375.18"},{"v":3340.416666666666,"d":"3340.42"},{"v":3500.416666666666,"d":"3500.42"},{"v":3535.1833333333334,"d":"3535.18"},{"v":3580.416666666666,"d":"3580.42"},3489.95,3409.95,282000,{"v":-0.019300991131977047,"d":"-1.93%"}]
[140,"Oil_Gas","OIL",{"v":180,"d":"180.00"},{"v":180.73333333333335,"d":"180.73"},{"v":178.7666666666667,"d":"178.77"},{"v":177.53333333333336,"d":"177.53"},{"v":175.56666666666672,"d":"175.57"},{"v":181.9666666666667,"d":"181.97"},{"v":183.93333333333334,"d":"183.93"},{"v":185.16666666666669,"d":"185.17"},182.7,179.5,7494795,{"v":-0.006309148264984227,"d":"-0.63%"}]
[141,"Oil_Gas","ONGC",{"v":169.8,"d":"169.80"},169.95,{"v":168.54999999999998,"d":"168.55"},{"v":167.29999999999998,"d":"167.30"},{"v":165.89999999999998,"d":"165.90"},{"v":171.2,"d":"171.20"},{"v":172.59999999999997,"d":"172.60"},173.85,171.35,168.7,63873750,{"v":6.4622253554223947E-4,"d":"0.06%"}]
[142,"Banking","ORIENTBANK",92.35,{"v":92.78333333333335,"d":"92.78"},{"v":91.2166666666667,"d":"91.22"},{"v":90.08333333333336,"d":"90.08"},{"v":88.51666666666671,"d":"88.52"},{"v":93.91666666666669,"d":"93.92"},{"v":95.48333333333332,"d":"95.48"},{"v":96.61666666666667,"d":"96.62"},94.35,91.65,12677000,{"v":-3.8503850385038503E-3,"d":"-0.39%"}]
[143,"Textile","PAGEIND",{"v":21495.3,"d":"21495.30"},{"v":21648.333333333332,"d":"21648.33"},{"v":21246.916666666664,"d":"21246.92"},{"v":20998.533333333333,"d":"20998.53"},{"v":20597.116666666665,"d":"20597.12"},{"v":21896.716666666664,"d":"21896.72"},{"v":22298.133333333328,"d":"22298.13"},{"v":22546.516666666663,"d":"22546.52"},22049.75,21399.95,159475,{"v":-9.3970242756460454E-4,"d":"-0.09%"}]
[144,"Others","PCJEWELLER",{"v":120.1,"d":"120.10"},{"v":120.23333333333333,"d":"120.23"},{"v":116.56666666666666,"d":"116.57"},{"v":113.03333333333333,"d":"113.03"},{"v":109.36666666666666,"d":"109.37"},{"v":123.76666666666667,"d":"123.77"},{"v":127.43333333333332,"d":"127.43"},{"v":130.96666666666667,"d":"130.97"},123.9,116.7,10588500,{"v":-0.028042959427207637,"d":"-2.80%"}]
[145,"Pharma","PEL",2195.15,{"v":2216.6,"d":"2216.60"},{"v":2163.6,"d":"2163.60"},2132.05,2079.05,{"v":2248.1499999999996,"d":"2248.15"},{"v":2301.1499999999996,"d":"2301.15"},{"v":2332.6999999999994,"d":"2332.70"},2269.6,2185.05,4636606,{"v":0.011996572407883462,"d":"1.20%"}]
[146,"Oil_Gas","PETRONET",{"v":236.7,"d":"236.70"},{"v":237.78333333333333,"d":"237.78"},{"v":234.31666666666666,"d":"234.32"},{"v":231.93333333333334,"d":"231.93"},{"v":228.46666666666667,"d":"228.47"},{"v":240.16666666666666,"d":"240.17"},{"v":243.6333333333333,"d":"243.63"},{"v":246.01666666666665,"d":"246.02"},241.25,235.4,8484000,{"v":-0.058901830282861896,"d":"-5.89%"}]
[147,"Finance","PFC",108.55,{"v":109.56666666666666,"d":"109.57"},{"v":107.23333333333332,"d":"107.23"},{"v":105.91666666666666,"d":"105.92"},{"v":103.58333333333331,"d":"103.58"},{"v":110.88333333333333,"d":"110.88"},{"v":113.21666666666667,"d":"113.22"},{"v":114.53333333333333,"d":"114.53"},111.9,108.25,25035600,{"v":0.03991758949266031,"d":"3.99%"}]
[148,"FMCG","PIDILITIND",{"v":1170.7,"d":"1170.70"},{"v":1174.7833333333333,"d":"1174.78"},{"v":1160.2666666666667,"d":"1160.27"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1135.3166666666666,"d":"1135.32"},{"v":1185.2166666666667,"d":"1185.22"},{"v":1199.7333333333331,"d":"1199.73"},{"v":1210.1666666666667,"d":"1210.17"},1189.3,1164.35,3296500,{"v":3.5007610350076103E-3,"d":"0.35%"}]
[149,"Banking","PNB",{"v":84.6,"d":"84.60"},{"v":84.81666666666666,"d":"84.82"},{"v":83.63333333333333,"d":"83.63"},{"v":82.66666666666666,"d":"82.67"},{"v":81.48333333333332,"d":"81.48"},{"v":85.78333333333333,"d":"85.78"},{"v":86.96666666666667,"d":"86.97"},{"v":87.93333333333334,"d":"87.93"},86,83.85,93289000,{"v":-0.02537662717566184,"d":"-2.54%"}]
[150,"Power","POWERGRID",{"v":191,"d":"191.00"},{"v":191.83333333333334,"d":"191.83"},{"v":189.26666666666668,"d":"189.27"},{"v":187.53333333333333,"d":"187.53"},{"v":184.96666666666667,"d":"184.97"},{"v":193.5666666666667,"d":"193.57"},{"v":196.13333333333335,"d":"196.13"},{"v":197.8666666666667,"d":"197.87"},194.4,190.1,17648000,{"v":-0.019773383692512775,"d":"-1.98%"}]
[151,"Others","PVR",1751.85,1758.45,{"v":1739.9,"d":"1739.90"},1727.95,{"v":1709.4,"d":"1709.40"},{"v":1770.4,"d":"1770.40"},{"v":1788.9499999999998,"d":"1788.95"},{"v":1800.9,"d":"1800.90"},1777,1746.5,866400,{"v":-0.03000447828034035,"d":"-3.00%"}]
[152,"Cement","RAMCOCEM",{"v":753.4,"d":"753.40"},{"v":755.1999999999999,"d":"755.20"},{"v":741.4999999999999,"d":"741.50"},{"v":729.5999999999999,"d":"729.60"},{"v":715.8999999999999,"d":"715.90"},{"v":767.0999999999999,"d":"767.10"},{"v":780.8,"d":"780.80"},{"v":792.6999999999999,"d":"792.70"},768.9,743.3,1240000,{"v":-0.051407588739290085,"d":"-5.14%"}]
[153,"Others","RAYMOND",{"v":809.2,"d":"809.20"},808.85,798.95,{"v":788.7,"d":"788.70"},{"v":778.8000000000001,"d":"778.80"},{"v":819.1,"d":"819.10"},{"v":828.9999999999999,"d":"829.00"},839.25,818.75,798.6,2847200,{"v":0.006504524886877828,"d":"0.65%"}]
[154,"Banking","RBLBANK",656.05,{"v":659.2833333333333,"d":"659.28"},{"v":649.7666666666667,"d":"649.77"},{"v":643.4833333333333,"d":"643.48"},{"v":633.9666666666667,"d":"633.97"},{"v":665.5666666666666,"d":"665.57"},{"v":675.0833333333333,"d":"675.08"},{"v":681.3666666666666,"d":"681.37"},668.8,653,5604000,{"v":-0.019319613607727847,"d":"-1.93%"}]
[155,"Power","RECLTD",138.65,{"v":139.36666666666667,"d":"139.37"},{"v":137.18333333333334,"d":"137.18"},{"v":135.71666666666667,"d":"135.72"},{"v":133.53333333333333,"d":"133.53"},{"v":140.83333333333334,"d":"140.83"},{"v":143.01666666666668,"d":"143.02"},{"v":144.48333333333335,"d":"144.48"},141.55,137.9,27588000,{"v":-0.002386634844868735,"d":"-0.24%"}]
[156,"Finance","RELCAPITAL",{"v":114.4,"d":"114.40"},{"v":114.8,"d":"114.80"},109.75,{"v":105.10000000000001,"d":"105.10"},{"v":100.05000000000001,"d":"100.05"},{"v":119.44999999999999,"d":"119.45"},{"v":124.49999999999997,"d":"124.50"},{"v":129.14999999999998,"d":"129.15"},119.85,110.15,11959500,{"v":0.05560704355885079,"d":"5.56%"}]
[157,"Oil_Gas","RELIANCE",{"v":1307.4,"d":"1307.40"},{"v":1318.0166666666667,"d":"1318.02"},{"v":1290.4833333333333,"d":"1290.48"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1379.3833333333334,"d":"1379.38"},1345.55,1301.1,41838500,{"v":-0.009493483587637165,"d":"-0.95%"}]
[158,"Power","RELINFRA",{"v":99.2,"d":"99.20"},{"v":99.28333333333335,"d":"99.28"},{"v":96.2166666666667,"d":"96.22"},{"v":93.23333333333335,"d":"93.23"},{"v":90.1666666666667,"d":"90.17"},{"v":102.2666666666667,"d":"102.27"},{"v":105.33333333333333,"d":"105.33"},{"v":108.31666666666669,"d":"108.32"},102.35,96.3,12128200,{"v":-0.005094214252315365,"d":"-0.51%"}]
[159,"Others","REPCOHOME",{"v":401,"d":"401.00"},404.45,{"v":395.09999999999997,"d":"395.10"},{"v":389.2,"d":"389.20"},{"v":379.84999999999997,"d":"379.85"},{"v":410.34999999999997,"d":"410.35"},{"v":419.7,"d":"419.70"},{"v":425.59999999999997,"d":"425.60"},413.8,398.55,649000,{"v":-0.04376012965964344,"d":"-4.38%"}]
[160,"Power","RPOWER",{"v":5.9,"d":"5.90"},{"v":5.933333333333334,"d":"5.93"},{"v":5.716666666666667,"d":"5.72"},{"v":5.533333333333333,"d":"5.53"},{"v":5.316666666666666,"d":"5.32"},{"v":6.116666666666667,"d":"6.12"},{"v":6.333333333333334,"d":"6.33"},{"v":6.5166666666666675,"d":"6.52"},6.15,5.75,105968000,{"v":2.1183234982599486E-3,"d":"0.21%"}]
[161,"Metals","SAIL",{"v":53.3,"d":"53.30"},{"v":53.416666666666664,"d":"53.42"},{"v":52.48333333333333,"d":"52.48"},{"v":51.666666666666664,"d":"51.67"},{"v":50.73333333333333,"d":"50.73"},{"v":54.23333333333333,"d":"54.23"},{"v":55.166666666666664,"d":"55.17"},{"v":55.98333333333333,"d":"55.98"},54.35,52.6,84492000,{"v":-0.04125816993464052,"d":"-4.13%"}]
[162,"Banking","SBIN",{"v":299.8,"d":"299.80"},{"v":301.8,"d":"301.80"},{"v":296.6,"d":"296.60"},{"v":293.40000000000003,"d":"293.40"},{"v":288.20000000000005,"d":"288.20"},{"v":305,"d":"305.00"},{"v":310.19999999999993,"d":"310.20"},{"v":313.4,"d":"313.40"},307,298.6,61815000,{"v":0.014375030768473391,"d":"1.44%"}]
[163,"Cement","SHREECEM",19897.65,{"v":19825.833333333332,"d":"19825.83"},{"v":19701.816666666666,"d":"19701.82"},{"v":19505.983333333334,"d":"19505.98"},{"v":19381.966666666667,"d":"19381.97"},{"v":20021.666666666664,"d":"20021.67"},{"v":20145.683333333334,"d":"20145.68"},{"v":20341.516666666663,"d":"20341.52"},19949.85,19630,100050,{"v":-0.010874938210578349,"d":"-1.09%"}]
[164,"Capital_Goods","SIEMENS",1097.15,{"v":1101.6166666666668,"d":"1101.62"},{"v":1079.5833333333335,"d":"1079.58"},{"v":1062.0166666666667,"d":"1062.02"},{"v":1039.9833333333333,"d":"1039.98"},{"v":1119.1833333333336,"d":"1119.18"},{"v":1141.216666666667,"d":"1141.22"},{"v":1158.7833333333338,"d":"1158.78"},1123.65,1084.05,1320000,{"v":0.11731843575418995,"d":"11.73%"}]
[165,"Banking","SOUTHBANK",15.55,{"v":15.549999999999999,"d":"15.55"},{"v":15.349999999999998,"d":"15.35"},{"v":15.149999999999999,"d":"15.15"},{"v":14.949999999999998,"d":"14.95"},{"v":15.749999999999998,"d":"15.75"},{"v":15.949999999999998,"d":"15.95"},16.15,15.75,15.35,116126064,{"v":0.014182344428364689,"d":"1.42%"}]
[166,"Textile","SRF",{"v":2462.7,"d":"2462.70"},{"v":2480.383333333333,"d":"2480.38"},{"v":2426.8166666666666,"d":"2426.82"},{"v":2390.9333333333334,"d":"2390.93"},{"v":2337.366666666667,"d":"2337.37"},{"v":2516.2666666666664,"d":"2516.27"},{"v":2569.833333333333,"d":"2569.83"},{"v":2605.7166666666662,"d":"2605.72"},2533.95,2444.5,596250,{"v":-0.01486988847583643,"d":"-1.49%"}]
[167,"Finance","SRTRANSFIN",{"v":1033.7,"d":"1033.70"},{"v":1037.3333333333333,"d":"1037.33"},{"v":1015.6666666666665,"d":"1015.67"},{"v":997.6333333333332,"d":"997.63"},{"v":975.9666666666665,"d":"975.97"},{"v":1055.3666666666666,"d":"1055.37"},{"v":1077.033333333333,"d":"1077.03"},{"v":1095.0666666666666,"d":"1095.07"},1059,1019.3,3795600,{"v":0.05083056478405316,"d":"5.08%"}]
[168,"Pharma","STAR",{"v":489.9,"d":"489.90"},{"v":490.7,"d":"490.70"},{"v":482.34999999999997,"d":"482.35"},{"v":474.79999999999995,"d":"474.80"},{"v":466.44999999999993,"d":"466.45"},498.25,{"v":506.6,"d":"506.60"},{"v":514.1500000000001,"d":"514.15"},499.05,483.15,2399100,{"v":-0.02197309417040359,"d":"-2.20%"}]
[169,"Pharma","SUNPHARMA",441.35,{"v":443.26666666666665,"d":"443.27"},{"v":433.7833333333333,"d":"433.78"},{"v":426.21666666666664,"d":"426.22"},{"v":416.7333333333333,"d":"416.73"},{"v":450.8333333333333,"d":"450.83"},{"v":460.31666666666666,"d":"460.32"},{"v":467.8833333333333,"d":"467.88"},452.75,435.7,52112500,{"v":0.016194766194766196,"d":"1.62%"}]
[170,"Media","SUNTV",530.55,{"v":536.6833333333334,"d":"536.68"},{"v":519.5166666666668,"d":"519.52"},{"v":508.48333333333335,"d":"508.48"},{"v":491.3166666666667,"d":"491.32"},{"v":547.7166666666668,"d":"547.72"},{"v":564.8833333333333,"d":"564.88"},{"v":575.9166666666669,"d":"575.92"},553.85,525.65,6063000,{"v":-0.04369085173501577,"d":"-4.37%"}]
[171,"Power","SUZLON",6.05,{"v":6.133333333333333,"d":"6.13"},{"v":5.916666666666666,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.566666666666666,"d":"5.57"},{"v":6.266666666666666,"d":"6.27"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.616666666666665,"d":"6.62"},6.35,6,290244000,{"v":-0.013942680092951201,"d":"-1.39%"}]
[172,"Banking","SYNDIBANK",{"v":36.3,"d":"36.30"},{"v":36.31666666666666,"d":"36.32"},{"v":35.633333333333326,"d":"35.63"},{"v":34.96666666666666,"d":"34.97"},{"v":34.283333333333324,"d":"34.28"},{"v":36.98333333333333,"d":"36.98"},{"v":37.666666666666664,"d":"37.67"},{"v":38.33333333333333,"d":"38.33"},37,35.65,24735000,{"v":0.009179926560587515,"d":"0.92%"}]
[173,"Fertilisers","TATACHEM",593.85,{"v":595.4166666666666,"d":"595.42"},{"v":586.4333333333333,"d":"586.43"},{"v":579.0166666666667,"d":"579.02"},{"v":570.0333333333333,"d":"570.03"},{"v":602.8333333333333,"d":"602.83"},{"v":611.8166666666666,"d":"611.82"},{"v":619.2333333333332,"d":"619.23"},604.4,588,3559800,{"v":0.011077027948193593,"d":"1.11%"}]
[174,"Telecom","TATACOMM",563.65,{"v":565.9499999999999,"d":"565.95"},{"v":557.1999999999998,"d":"557.20"},{"v":550.7499999999999,"d":"550.75"},{"v":541.9999999999998,"d":"542.00"},{"v":572.3999999999999,"d":"572.40"},{"v":581.1500000000001,"d":"581.15"},{"v":587.5999999999999,"d":"587.60"},574.7,559.5,2274000,{"v":0.1119804400977995,"d":"11.20%"}]
[175,"Technology","TATAELXSI",863.15,{"v":864.8333333333334,"d":"864.83"},{"v":853.9666666666667,"d":"853.97"},{"v":844.7833333333333,"d":"844.78"},{"v":833.9166666666666,"d":"833.92"},{"v":874.0166666666668,"d":"874.02"},{"v":884.8833333333333,"d":"884.88"},{"v":894.0666666666668,"d":"894.07"},875.7,855.65,1815200,{"v":-0.01870472483511731,"d":"-1.87%"}]
[176,"FMCG","TATAGLOBAL",198.45,{"v":198.86666666666667,"d":"198.87"},{"v":196.83333333333334,"d":"196.83"},{"v":195.21666666666667,"d":"195.22"},{"v":193.18333333333334,"d":"193.18"},{"v":200.48333333333335,"d":"200.48"},{"v":202.51666666666665,"d":"202.52"},{"v":204.13333333333335,"d":"204.13"},200.9,197.25,12584250,{"v":0.010113780025284451,"d":"1.01%"}]
[177,"Automobile","TATAMOTORS",{"v":186.5,"d":"186.50"},{"v":187.98333333333335,"d":"187.98"},{"v":183.7166666666667,"d":"183.72"},{"v":180.93333333333334,"d":"180.93"},{"v":176.66666666666669,"d":"176.67"},{"v":190.7666666666667,"d":"190.77"},{"v":195.03333333333336,"d":"195.03"},{"v":197.81666666666672,"d":"197.82"},192.25,185.2,62199000,{"v":0.05786009490280116,"d":"5.79%"}]
[178,"Automobile","TATAMTRDVR",89.15,89.95,{"v":87.9,"d":"87.90"},86.65,{"v":84.60000000000001,"d":"84.60"},{"v":91.2,"d":"91.20"},{"v":93.24999999999999,"d":"93.25"},{"v":94.5,"d":"94.50"},92,88.7,30273600,{"v":0.017182869545934103,"d":"1.72%"}]
[179,"Power","TATAPOWER",{"v":64.8,"d":"64.80"},{"v":64.48333333333333,"d":"64.48"},{"v":63.866666666666674,"d":"63.87"},{"v":62.93333333333334,"d":"62.93"},{"v":62.31666666666668,"d":"62.32"},{"v":65.41666666666667,"d":"65.42"},{"v":66.03333333333332,"d":"66.03"},{"v":66.96666666666667,"d":"66.97"},65.1,63.55,63162000,{"v":-0.01570827489481066,"d":"-1.57%"}]
[180,"Metals","TATASTEEL",526.65,{"v":529,"d":"529.00"},523.25,519.85,{"v":514.1,"d":"514.10"},{"v":532.4,"d":"532.40"},538.15,541.55,534.75,525.6,26631100,{"v":-1.6308022751680522E-3,"d":"-0.16%"}]
[181,"Technology","TCS",2161.75,2158.85,{"v":2141,"d":"2141.00"},2120.25,{"v":2102.4,"d":"2102.40"},{"v":2179.6,"d":"2179.60"},{"v":2197.4499999999994,"d":"2197.45"},{"v":2218.2,"d":"2218.20"},2176.7,2138.1,11858500,{"v":-0.011688717574747369,"d":"-1.17%"}]
[182,"Technology","TECHM",808.25,810.35,{"v":803.7,"d":"803.70"},799.15,{"v":792.5,"d":"792.50"},{"v":814.9000000000001,"d":"814.90"},821.55,{"v":826.1000000000001,"d":"826.10"},817,805.8,11018400,{"v":0.01525873507297656,"d":"1.53%"}]
[183,"FMCG","TITAN",1096.35,{"v":1092.9333333333334,"d":"1092.93"},{"v":1078.6666666666667,"d":"1078.67"},{"v":1060.9833333333333,"d":"1060.98"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1124.8833333333332,"d":"1124.88"},{"v":1142.5666666666668,"d":"1142.57"},1107.2,1075.25,9517500,{"v":0.059442310903322755,"d":"5.94%"}]
[184,"Pharma","TORNTPHARM",1700.35,{"v":1706.4666666666665,"d":"1706.47"},{"v":1684.933333333333,"d":"1684.93"},{"v":1669.5166666666664,"d":"1669.52"},{"v":1647.983333333333,"d":"1647.98"},{"v":1721.883333333333,"d":"1721.88"},{"v":1743.4166666666663,"d":"1743.42"},{"v":1758.833333333333,"d":"1758.83"},1728,1691.05,870000,{"v":-0.007415858528237307,"d":"-0.74%"}]
[185,"Power","TORNTPOWER",{"v":250.1,"d":"250.10"},{"v":250.98333333333335,"d":"250.98"},{"v":248.7166666666667,"d":"248.72"},{"v":247.33333333333334,"d":"247.33"},{"v":245.0666666666667,"d":"245.07"},{"v":252.3666666666667,"d":"252.37"},{"v":254.63333333333335,"d":"254.63"},{"v":256.0166666666667,"d":"256.02"},253.25,249.6,2418000,{"v":0,"d":"0.00%"}]
[186,"Media","TV18BRDCST",29.75,{"v":29.816666666666663,"d":"29.82"},{"v":29.083333333333325,"d":"29.08"},{"v":28.41666666666666,"d":"28.42"},{"v":27.683333333333323,"d":"27.68"},{"v":30.483333333333327,"d":"30.48"},{"v":31.21666666666666,"d":"31.22"},{"v":31.88333333333333,"d":"31.88"},30.55,29.15,61477000,{"v":-0.03921170255993499,"d":"-3.92%"}]
[187,"Automobile","TVSMOTOR",{"v":480.4,"d":"480.40"},{"v":480.2833333333333,"d":"480.28"},{"v":473.2166666666666,"d":"473.22"},{"v":466.0333333333333,"d":"466.03"},{"v":458.9666666666666,"d":"458.97"},{"v":487.4666666666666,"d":"487.47"},{"v":494.5333333333333,"d":"494.53"},{"v":501.7166666666666,"d":"501.72"},487.35,473.1,7258000,{"v":1.932633903920486E-3,"d":"0.19%"}]
[188,"FMCG","UBL",1363.05,{"v":1365.3333333333333,"d":"1365.33"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1340.3833333333332,"d":"1340.38"},{"v":1326.7666666666664,"d":"1326.77"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1390.2833333333333,"d":"1390.28"},{"v":1401.6166666666666,"d":"1401.62"},1378.95,1354,1784300,{"v":0.02123397435897436,"d":"2.12%"}]
[189,"Finance","UJJIVAN",{"v":309.2,"d":"309.20"},{"v":310.1166666666666,"d":"310.12"},{"v":304.6333333333332,"d":"304.63"},{"v":300.0666666666666,"d":"300.07"},{"v":294.5833333333332,"d":"294.58"},{"v":314.6833333333332,"d":"314.68"},{"v":320.1666666666667,"d":"320.17"},{"v":324.73333333333323,"d":"324.73"},315.6,305.55,3488000,{"v":-0.02548055431381314,"d":"-2.55%"}]
[190,"Cement","ULTRACEMCO",{"v":4537.7,"d":"4537.70"},{"v":4546.2,"d":"4546.20"},4512.65,{"v":4487.599999999999,"d":"4487.60"},{"v":4454.049999999999,"d":"4454.05"},4571.25,{"v":4604.800000000001,"d":"4604.80"},4629.85,4579.75,4521.15,2339800,{"v":0.006885274119975902,"d":"0.69%"}]
[191,"Banking","UNIONBANK",{"v":82.5,"d":"82.50"},{"v":82.6,"d":"82.60"},{"v":80.99999999999999,"d":"81.00"},{"v":79.49999999999999,"d":"79.50"},{"v":77.89999999999998,"d":"77.90"},{"v":84.1,"d":"84.10"},{"v":85.70000000000002,"d":"85.70"},{"v":87.2,"d":"87.20"},84.2,81.1,29218000,{"v":-0.04001839926402944,"d":"-4.00%"}]
[192,"Fertilisers","UPL",965.45,962.15,{"v":952.3,"d":"952.30"},939.15,{"v":929.3,"d":"929.30"},{"v":975.3,"d":"975.30"},{"v":985.1500000000001,"d":"985.15"},{"v":998.3,"d":"998.30"},972,949,13416000,{"v":0.014427002994283641,"d":"1.44%"}]
[193,"Metals","VEDL",{"v":161,"d":"161.00"},160.85,157.25,{"v":153.5,"d":"153.50"},{"v":149.9,"d":"149.90"},{"v":164.6,"d":"164.60"},{"v":168.19999999999996,"d":"168.20"},171.95,164.45,157.1,40764400,{"v":0.025891140438297145,"d":"2.59%"}]
[194,"Others","VGUARD",211.05,{"v":211.18333333333337,"d":"211.18"},{"v":208.96666666666673,"d":"208.97"},{"v":206.88333333333335,"d":"206.88"},{"v":204.6666666666667,"d":"204.67"},{"v":213.26666666666674,"d":"213.27"},{"v":215.48333333333338,"d":"215.48"},{"v":217.56666666666675,"d":"217.57"},213.4,209.1,2634000,{"v":-0.04565217391304348,"d":"-4.57%"}]
[195,"Capital_Goods","VOLTAS",{"v":574.8,"d":"574.80"},{"v":581.3000000000001,"d":"581.30"},{"v":565.9000000000001,"d":"565.90"},{"v":557,"d":"557.00"},{"v":541.6,"d":"541.60"},{"v":590.2000000000002,"d":"590.20"},{"v":605.6,"d":"605.60"},{"v":614.5000000000002,"d":"614.50"},596.7,572.4,5915000,{"v":0.3109485815602837,"d":"31.09%"}]
[196,"Technology","WIPRO",{"v":293,"d":"293.00"},{"v":292.7,"d":"292.70"},291.65,{"v":290.3,"d":"290.30"},289.25,{"v":294.04999999999995,"d":"294.05"},{"v":295.1,"d":"295.10"},{"v":296.44999999999993,"d":"296.45"},293.75,291.35,30860800,{"v":-1.1393060590367686E-3,"d":"-0.11%"}]
[197,"Pharma","WOCKPHARMA",390.45,{"v":393.2833333333333,"d":"393.28"},{"v":385.2666666666666,"d":"385.27"},{"v":380.0833333333333,"d":"380.08"},{"v":372.0666666666666,"d":"372.07"},{"v":398.4666666666666,"d":"398.47"},{"v":406.48333333333323,"d":"406.48"},{"v":411.6666666666666,"d":"411.67"},401.3,388.1,3821400,{"v":-0.01871966720591634,"d":"-1.87%"}]
[198,"Banking","YESBANK",{"v":161.9,"d":"161.90"},{"v":163.43333333333334,"d":"163.43"},{"v":159.46666666666667,"d":"159.47"},{"v":157.03333333333333,"d":"157.03"},{"v":153.06666666666666,"d":"153.07"},{"v":165.86666666666667,"d":"165.87"},{"v":169.83333333333337,"d":"169.83"},{"v":172.26666666666668,"d":"172.27"},167.4,161,140777350,{"v":0.010129468775125003,"d":"1.01%"}]
[199,"Media","ZEEL",{"v":333.9,"d":"333.90"},{"v":344.09999999999997,"d":"344.10"},{"v":313.29999999999995,"d":"313.30"},{"v":292.7,"d":"292.70"},{"v":261.9,"d":"261.90"},{"v":364.69999999999993,"d":"364.70"},{"v":395.5,"d":"395.50"},{"v":416.0999999999999,"d":"416.10"},374.9,323.5,25278500,{"v":0.2230328951506384,"d":"22.30%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11359.45,{"v":11395.166666666666,"d":"11395.17"},{"v":11311.233333333332,"d":"11311.23"},{"v":11263.016666666666,"d":"11263.02"},{"v":11179.083333333332,"d":"11179.08"},{"v":11443.383333333331,"d":"11443.38"},{"v":11527.316666666666,"d":"11527.32"},{"v":11575.533333333331,"d":"11575.53"},11479.1,11346.95]
[2,"Nifty Bank",28994.4,{"v":29069.016666666663,"d":"29069.02"},{"v":28876.733333333326,"d":"28876.73"},{"v":28759.066666666662,"d":"28759.07"},{"v":28566.783333333326,"d":"28566.78"},{"v":29186.683333333327,"d":"29186.68"},{"v":29378.966666666667,"d":"29378.97"},{"v":29496.633333333328,"d":"29496.63"},29261.3,28951.35]
[3,"Nifty CPSE",2228.45,{"v":2236.883333333333,"d":"2236.88"},{"v":2215.1666666666665,"d":"2215.17"},{"v":2201.883333333333,"d":"2201.88"},{"v":2180.1666666666665,"d":"2180.17"},{"v":2250.1666666666665,"d":"2250.17"},{"v":2271.8833333333337,"d":"2271.88"},{"v":2285.1666666666665,"d":"2285.17"},2258.6,2223.6]
[4,"Nifty Infra",3075.5,{"v":3083.383333333333,"d":"3083.38"},{"v":3061.8666666666663,"d":"3061.87"},{"v":3048.233333333333,"d":"3048.23"},{"v":3026.7166666666662,"d":"3026.72"},{"v":3097.0166666666664,"d":"3097.02"},{"v":3118.533333333333,"d":"3118.53"},{"v":3132.1666666666665,"d":"3132.17"},3104.9,3069.75]
[5,"Nifty IT",16061.6,{"v":16063.199999999999,"d":"16063.20"},{"v":15996.999999999998,"d":"15997.00"},{"v":15932.4,"d":"15932.40"},{"v":15866.199999999999,"d":"15866.20"},{"v":16127.799999999997,"d":"16127.80"},{"v":16193.999999999998,"d":"16194.00"},{"v":16258.599999999997,"d":"16258.60"},16129.4,15998.6]
[6,"Nifty PSE",3474.45,{"v":3486.6499999999996,"d":"3486.65"},{"v":3454.4499999999994,"d":"3454.45"},3434.45,{"v":3402.2499999999995,"d":"3402.25"},{"v":3506.649999999999,"d":"3506.65"},3538.85,{"v":3558.849999999999,"d":"3558.85"},3518.85,3466.65]
[7,"Nifty Midcap 50",4695.95,{"v":4708.766666666666,"d":"4708.77"},{"v":4671.383333333333,"d":"4671.38"},{"v":4646.816666666667,"d":"4646.82"},{"v":4609.433333333333,"d":"4609.43"},{"v":4733.333333333333,"d":"4733.33"},{"v":4770.716666666666,"d":"4770.72"},{"v":4795.283333333333,"d":"4795.28"},4746.15,4684.2]
[8,"ABB",1453.55,{"v":1466.1833333333334,"d":"1466.18"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1484.3666666666668,"d":"1484.37"},{"v":1515.1833333333334,"d":"1515.18"},{"v":1533.3666666666668,"d":"1533.37"},1497,1448,1.7541]
[9,"ACC",1593.2,{"v":1587.8999999999999,"d":"1587.90"},{"v":1568.8499999999997,"d":"1568.85"},{"v":1544.4999999999998,"d":"1544.50"},{"v":1525.4499999999996,"d":"1525.45"},{"v":1612.2499999999998,"d":"1612.25"},{"v":1631.3,"d":"1631.30"},{"v":1655.6499999999999,"d":"1655.65"},1606.95,1563.55,9.47559]
[10,"AUBANK",641.3,{"v":639,"d":"639.00"},{"v":634.5,"d":"634.50"},{"v":627.7,"d":"627.70"},{"v":623.2,"d":"623.20"},{"v":645.8,"d":"645.80"},{"v":650.3,"d":"650.30"},{"v":657.0999999999999,"d":"657.10"},643.5,632.2,7.76828]
[11,"ADANIPORTS",369.8,{"v":370.8,"d":"370.80"},{"v":366.70000000000005,"d":"366.70"},{"v":363.6,"d":"363.60"},{"v":359.50000000000006,"d":"359.50"},{"v":373.90000000000003,"d":"373.90"},{"v":378.00000000000006,"d":"378.00"},{"v":381.1,"d":"381.10"},374.9,367.7,16.8811]
[12,"ADANIPOWER",41.35,{"v":41.4,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},40.05,{"v":39.349999999999994,"d":"39.35"},42.05,42.75,{"v":43.4,"d":"43.40"},42.1,40.75,75.10676]
[13,"ABCAPITAL",98.6,{"v":98.78333333333335,"d":"98.78"},{"v":97.81666666666669,"d":"97.82"},{"v":97.03333333333335,"d":"97.03"},{"v":96.06666666666669,"d":"96.07"},{"v":99.56666666666669,"d":"99.57"},{"v":100.53333333333336,"d":"100.53"},{"v":101.31666666666669,"d":"101.32"},99.75,98,30.21121]
[14,"ABFRL",207.15,207.15,{"v":204.60000000000002,"d":"204.60"},202.05,{"v":199.50000000000003,"d":"199.50"},{"v":209.70000000000002,"d":"209.70"},{"v":212.25000000000003,"d":"212.25"},{"v":214.8,"d":"214.80"},209.7,204.6,3.29716]
[15,"AJANTPHARM",1057.95,{"v":1055.2833333333335,"d":"1055.28"},{"v":1045.666666666667,"d":"1045.67"},{"v":1033.3833333333334,"d":"1033.38"},{"v":1023.7666666666669,"d":"1023.77"},{"v":1067.566666666667,"d":"1067.57"},{"v":1077.1833333333334,"d":"1077.18"},{"v":1089.4666666666672,"d":"1089.47"},1064.9,1043,2.02055]
[16,"ALKEM",1687.15,{"v":1784.7833333333335,"d":"1784.78"},{"v":1582.366666666667,"d":"1582.37"},{"v":1477.5833333333335,"d":"1477.58"},{"v":1275.166666666667,"d":"1275.17"},{"v":1889.566666666667,"d":"1889.57"},{"v":2091.9833333333336,"d":"2091.98"},{"v":2196.7666666666673,"d":"2196.77"},1987.2,1680,0.20667]
[17,"AMARAJABAT",636,{"v":637.7666666666668,"d":"637.77"},{"v":630.8333333333335,"d":"630.83"},{"v":625.6666666666667,"d":"625.67"},{"v":618.7333333333335,"d":"618.73"},{"v":642.9333333333335,"d":"642.93"},{"v":649.8666666666667,"d":"649.87"},{"v":655.0333333333335,"d":"655.03"},644.7,632.6,2.97982]
[18,"AMBUJACEM",213.35,{"v":214.95000000000002,"d":"214.95"},{"v":210.80000000000004,"d":"210.80"},{"v":208.25000000000003,"d":"208.25"},{"v":204.10000000000005,"d":"204.10"},{"v":217.50000000000003,"d":"217.50"},221.65,{"v":224.20000000000002,"d":"224.20"},219.1,212.4,33.50658]
[19,"APOLLOHOSP",1170.3,{"v":1168.6333333333332,"d":"1168.63"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1122.0666666666666,"d":"1122.07"},{"v":1185.2666666666664,"d":"1185.27"},{"v":1200.2333333333331,"d":"1200.23"},{"v":1216.8666666666663,"d":"1216.87"},1183.6,1152,2.46581]
[20,"APOLLOTYRE",191.75,{"v":193.3166666666667,"d":"193.32"},{"v":189.4333333333334,"d":"189.43"},{"v":187.1166666666667,"d":"187.12"},{"v":183.2333333333334,"d":"183.23"},{"v":195.63333333333338,"d":"195.63"},{"v":199.51666666666665,"d":"199.52"},{"v":201.83333333333337,"d":"201.83"},197.2,191,25.11215]
[21,"ASHOKLEY",85.95,{"v":85.76666666666667,"d":"85.77"},{"v":85.13333333333333,"d":"85.13"},{"v":84.31666666666666,"d":"84.32"},{"v":83.68333333333332,"d":"83.68"},{"v":86.58333333333333,"d":"86.58"},{"v":87.21666666666668,"d":"87.22"},{"v":88.03333333333333,"d":"88.03"},86.4,84.95,130.38488]
[22,"ASIANPAINT",1385.7,{"v":1381.0999999999997,"d":"1381.10"},{"v":1367.1999999999994,"d":"1367.20"},{"v":1348.6999999999996,"d":"1348.70"},{"v":1334.7999999999993,"d":"1334.80"},{"v":1399.5999999999995,"d":"1399.60"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1431.9999999999995,"d":"1432.00"},1395,1362.6,14.14591]
[23,"AUROPHARMA",765.2,765.25,{"v":754.5,"d":"754.50"},{"v":743.8,"d":"743.80"},733.05,775.95,{"v":786.7,"d":"786.70"},{"v":797.4000000000001,"d":"797.40"},776,754.55,16.4818]
[24,"DMART",1245.55,{"v":1244.8500000000001,"d":"1244.85"},{"v":1226.7000000000003,"d":"1226.70"},{"v":1207.8500000000001,"d":"1207.85"},{"v":1189.7000000000003,"d":"1189.70"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1281.8500000000004,"d":"1281.85"},{"v":1300.7000000000003,"d":"1300.70"},1263,1226,6.70753]
[25,"AXISBANK",735.5,{"v":737.8666666666667,"d":"737.87"},{"v":730.9833333333333,"d":"730.98"},{"v":726.4666666666667,"d":"726.47"},{"v":719.5833333333334,"d":"719.58"},{"v":742.3833333333333,"d":"742.38"},{"v":749.2666666666668,"d":"749.27"},{"v":753.7833333333333,"d":"753.78"},744.75,733.35,67.39894]
[26,"BAJAJ-AUTO",2957.75,2980.85,{"v":2928.7,"d":"2928.70"},2899.65,{"v":2847.5,"d":"2847.50"},{"v":3009.8999999999996,"d":"3009.90"},3062.05,{"v":3091.0999999999995,"d":"3091.10"},3033,2951.8,4.27476]
[27,"BAJFINANCE",2921.3,{"v":2946.1,"d":"2946.10"},{"v":2875.2,"d":"2875.20"},{"v":2829.1,"d":"2829.10"},{"v":2758.2,"d":"2758.20"},{"v":2992.2,"d":"2992.20"},{"v":3063.1000000000004,"d":"3063.10"},{"v":3109.2,"d":"3109.20"},3017,2900,11.55023]
[28,"BAJAJFINSV",7345.75,{"v":7403.016666666666,"d":"7403.02"},{"v":7255.033333333333,"d":"7255.03"},{"v":7164.316666666667,"d":"7164.32"},{"v":7016.333333333333,"d":"7016.33"},{"v":7493.733333333333,"d":"7493.73"},{"v":7641.716666666666,"d":"7641.72"},{"v":7732.4333333333325,"d":"7732.43"},7551,7312.3,2.30383]
[29,"BAJAJHLDNG",3102.25,{"v":3120.2999999999997,"d":"3120.30"},{"v":3062.0499999999993,"d":"3062.05"},{"v":3021.8499999999995,"d":"3021.85"},{"v":2963.599999999999,"d":"2963.60"},{"v":3160.4999999999995,"d":"3160.50"},{"v":3218.7500000000005,"d":"3218.75"},3258.95,3178.55,3080.1,0.18724]
[30,"BALKRISIND",827.3,{"v":835.6666666666666,"d":"835.67"},{"v":814.0833333333333,"d":"814.08"},{"v":800.8666666666667,"d":"800.87"},{"v":779.2833333333333,"d":"779.28"},{"v":848.8833333333332,"d":"848.88"},{"v":870.4666666666665,"d":"870.47"},{"v":883.6833333333332,"d":"883.68"},857.25,822.45,5.48966]
[31,"BANDHANBNK",571.25,{"v":576.3666666666667,"d":"576.37"},{"v":560.9833333333333,"d":"560.98"},{"v":550.7166666666667,"d":"550.72"},{"v":535.3333333333334,"d":"535.33"},{"v":586.6333333333333,"d":"586.63"},{"v":602.0166666666668,"d":"602.02"},{"v":612.2833333333333,"d":"612.28"},591.75,566.1,24.0633]
[32,"BANKBARODA",110.95,{"v":111.68333333333334,"d":"111.68"},{"v":109.51666666666668,"d":"109.52"},{"v":108.08333333333334,"d":"108.08"},{"v":105.91666666666669,"d":"105.92"},{"v":113.11666666666667,"d":"113.12"},{"v":115.28333333333333,"d":"115.28"},{"v":116.71666666666667,"d":"116.72"},113.85,110.25,172.53993]
[33,"BANKINDIA",83.9,{"v":84.31666666666668,"d":"84.32"},{"v":82.93333333333335,"d":"82.93"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333334,"d":"80.58"},{"v":85.28333333333336,"d":"85.28"},{"v":86.66666666666669,"d":"86.67"},{"v":87.63333333333337,"d":"87.63"},85.7,83.35,58.29503]
[34,"BATAINDIA",1347.9,1349.05,{"v":1332.1,"d":"1332.10"},{"v":1316.3,"d":"1316.30"},1299.35,1364.85,{"v":1381.8000000000002,"d":"1381.80"},{"v":1397.6,"d":"1397.60"},1366,1333.25,6.10792]
[35,"BERGEPAINT",303.7,{"v":302.9166666666667,"d":"302.92"},{"v":299.1333333333334,"d":"299.13"},{"v":294.5666666666667,"d":"294.57"},{"v":290.7833333333334,"d":"290.78"},{"v":307.48333333333335,"d":"307.48"},{"v":311.26666666666665,"d":"311.27"},{"v":315.8333333333333,"d":"315.83"},306.7,298.35,6.28049]
[36,"BEL",86.9,{"v":86.59999999999998,"d":"86.60"},{"v":85.89999999999996,"d":"85.90"},{"v":84.89999999999998,"d":"84.90"},{"v":84.19999999999996,"d":"84.20"},{"v":87.59999999999997,"d":"87.60"},{"v":88.29999999999998,"d":"88.30"},{"v":89.29999999999997,"d":"89.30"},87.3,85.6,51.96636]
[37,"BHARATFORG",462.4,{"v":465.9166666666667,"d":"465.92"},{"v":456.9333333333334,"d":"456.93"},{"v":451.4666666666667,"d":"451.47"},{"v":442.4833333333334,"d":"442.48"},{"v":471.3833333333334,"d":"471.38"},{"v":480.3666666666666,"d":"480.37"},{"v":485.83333333333337,"d":"485.83"},474.9,460.45,11.23373]
[38,"BHEL",61.75,{"v":62.4,"d":"62.40"},{"v":60.9,"d":"60.90"},60.05,58.55,63.25,64.75,{"v":65.6,"d":"65.60"},63.9,61.55,153.03026]
[39,"BPCL",379.8,{"v":378.7666666666667,"d":"378.77"},{"v":374.13333333333344,"d":"374.13"},{"v":368.46666666666675,"d":"368.47"},{"v":363.8333333333335,"d":"363.83"},{"v":384.4333333333334,"d":"384.43"},{"v":389.0666666666667,"d":"389.07"},{"v":394.73333333333335,"d":"394.73"},383.4,373.1,38.01308]
[40,"BHARTIARTL",324.5,{"v":324.0166666666667,"d":"324.02"},{"v":320.5833333333334,"d":"320.58"},{"v":316.66666666666674,"d":"316.67"},{"v":313.23333333333346,"d":"313.23"},{"v":327.9333333333334,"d":"327.93"},{"v":331.3666666666667,"d":"331.37"},{"v":335.28333333333336,"d":"335.28"},327.45,320.1,47.74792]
[41,"INFRATEL",266.7,{"v":266.8833333333333,"d":"266.88"},{"v":263.46666666666664,"d":"263.47"},{"v":260.2333333333333,"d":"260.23"},{"v":256.8166666666666,"d":"256.82"},{"v":270.1166666666667,"d":"270.12"},{"v":273.5333333333334,"d":"273.53"},{"v":276.7666666666667,"d":"276.77"},270.3,263.65,22.25529]
[42,"BIOCON",545.7,{"v":549.6666666666666,"d":"549.67"},{"v":539.3333333333333,"d":"539.33"},{"v":532.9666666666666,"d":"532.97"},{"v":522.6333333333332,"d":"522.63"},{"v":556.0333333333333,"d":"556.03"},{"v":566.3666666666666,"d":"566.37"},{"v":572.7333333333333,"d":"572.73"},560,543.3,24.70546]
[43,"BBTC",1182.35,{"v":1184.2333333333333,"d":"1184.23"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1164.5833333333333,"d":"1164.58"},{"v":1153.8166666666666,"d":"1153.82"},{"v":1193.1166666666668,"d":"1193.12"},{"v":1203.8833333333337,"d":"1203.88"},{"v":1212.7666666666669,"d":"1212.77"},1195,1175.35,0.22462]
[44,"BOSCHLTD",17328.85,{"v":17392.149999999998,"d":"17392.15"},{"v":16954.299999999996,"d":"16954.30"},{"v":16579.749999999996,"d":"16579.75"},{"v":16141.899999999994,"d":"16141.90"},{"v":17766.699999999997,"d":"17766.70"},{"v":18204.549999999996,"d":"18204.55"},{"v":18579.1,"d":"18579.10"},17830,17017.6,0.22326]
[45,"BRITANNIA",2649.5,2644.15,{"v":2621.2000000000003,"d":"2621.20"},{"v":2592.9,"d":"2592.90"},{"v":2569.9500000000003,"d":"2569.95"},{"v":2672.4500000000003,"d":"2672.45"},{"v":2695.4,"d":"2695.40"},{"v":2723.7000000000003,"d":"2723.70"},2667.1,2615.85,7.23429]
[46,"CADILAHC",286.6,{"v":290.4166666666667,"d":"290.42"},{"v":280.83333333333337,"d":"280.83"},{"v":275.06666666666666,"d":"275.07"},{"v":265.48333333333335,"d":"265.48"},{"v":296.1833333333334,"d":"296.18"},{"v":305.76666666666677,"d":"305.77"},{"v":311.5333333333334,"d":"311.53"},300,284.65,20.44037]
[47,"CANBK",256.75,{"v":257.90000000000003,"d":"257.90"},{"v":253.4000000000001,"d":"253.40"},{"v":250.05000000000007,"d":"250.05"},{"v":245.55000000000013,"d":"245.55"},{"v":261.25000000000006,"d":"261.25"},{"v":265.74999999999994,"d":"265.75"},{"v":269.1,"d":"269.10"},262.4,254.55,51.93078]
[48,"CASTROLIND",149.9,{"v":149.16666666666666,"d":"149.17"},{"v":147.6833333333333,"d":"147.68"},{"v":145.46666666666664,"d":"145.47"},{"v":143.9833333333333,"d":"143.98"},{"v":151.38333333333333,"d":"151.38"},{"v":152.86666666666667,"d":"152.87"},{"v":155.08333333333334,"d":"155.08"},150.65,146.95,10.36074]
[49,"CHOLAFIN",1282.1,{"v":1288.3,"d":"1288.30"},{"v":1270.6499999999999,"d":"1270.65"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1241.5499999999997,"d":"1241.55"},1299.75,{"v":1317.4,"d":"1317.40"},{"v":1328.8500000000001,"d":"1328.85"},1305.95,1276.85,1.70601]
[50,"CIPLA",558,{"v":556.1333333333333,"d":"556.13"},{"v":550.8666666666667,"d":"550.87"},{"v":543.7333333333333,"d":"543.73"},{"v":538.4666666666667,"d":"538.47"},{"v":563.2666666666667,"d":"563.27"},{"v":568.5333333333333,"d":"568.53"},{"v":575.6666666666666,"d":"575.67"},561.4,549,18.90174]
[51,"COALINDIA",249.1,{"v":249.91666666666666,"d":"249.92"},{"v":247.73333333333332,"d":"247.73"},{"v":246.36666666666667,"d":"246.37"},{"v":244.18333333333334,"d":"244.18"},{"v":251.2833333333333,"d":"251.28"},{"v":253.46666666666664,"d":"253.47"},{"v":254.8333333333333,"d":"254.83"},252.1,248.55,42.15463]
[52,"COLPAL",1142.4,{"v":1147.7,"d":"1147.70"},{"v":1135.0500000000002,"d":"1135.05"},{"v":1127.7,"d":"1127.70"},{"v":1115.0500000000002,"d":"1115.05"},{"v":1155.0500000000002,"d":"1155.05"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1175.0500000000002,"d":"1175.05"},1160.35,1140.35,3.18621]
[53,"CONCOR",477.2,{"v":481.8666666666666,"d":"481.87"},{"v":470.4333333333332,"d":"470.43"},{"v":463.66666666666663,"d":"463.67"},{"v":452.23333333333323,"d":"452.23"},{"v":488.6333333333332,"d":"488.63"},{"v":500.0666666666666,"d":"500.07"},{"v":506.8333333333332,"d":"506.83"},493.3,475.1,6.5485]
[54,"COROMANDEL",418.7,{"v":417.4333333333334,"d":"417.43"},{"v":414.8666666666668,"d":"414.87"},{"v":411.0333333333334,"d":"411.03"},{"v":408.4666666666668,"d":"408.47"},{"v":421.26666666666677,"d":"421.27"},{"v":423.83333333333337,"d":"423.83"},{"v":427.66666666666674,"d":"427.67"},420,413.6,0.32299]
[55,"CROMPTON",225.65,{"v":223.26666666666668,"d":"223.27"},{"v":218.73333333333335,"d":"218.73"},{"v":211.81666666666666,"d":"211.82"},{"v":207.28333333333333,"d":"207.28"},{"v":230.18333333333337,"d":"230.18"},{"v":234.71666666666673,"d":"234.72"},{"v":241.63333333333338,"d":"241.63"},227.8,216.35,2.32538]
[56,"CUMMINSIND",700.1,{"v":700.9333333333334,"d":"700.93"},{"v":694.9166666666667,"d":"694.92"},{"v":689.7333333333333,"d":"689.73"},{"v":683.7166666666667,"d":"683.72"},{"v":706.1166666666668,"d":"706.12"},{"v":712.1333333333334,"d":"712.13"},{"v":717.3166666666668,"d":"717.32"},706.95,695.75,2.64029]
[57,"DLF",168.95,{"v":168.23333333333335,"d":"168.23"},{"v":166.3166666666667,"d":"166.32"},{"v":163.68333333333334,"d":"163.68"},{"v":161.76666666666668,"d":"161.77"},{"v":170.8666666666667,"d":"170.87"},{"v":172.78333333333333,"d":"172.78"},{"v":175.4166666666667,"d":"175.42"},170.15,165.6,67.41133]
[58,"DABUR",367.25,{"v":369.3333333333333,"d":"369.33"},{"v":362.91666666666663,"d":"362.92"},{"v":358.5833333333333,"d":"358.58"},{"v":352.16666666666663,"d":"352.17"},{"v":373.66666666666663,"d":"373.67"},{"v":380.08333333333326,"d":"380.08"},{"v":384.41666666666663,"d":"384.42"},375.75,365,52.9006]
[59,"DHFL",116.3,{"v":115.63333333333333,"d":"115.63"},{"v":110.76666666666665,"d":"110.77"},{"v":105.23333333333332,"d":"105.23"},{"v":100.36666666666665,"d":"100.37"},{"v":121.16666666666666,"d":"121.17"},{"v":126.03333333333333,"d":"126.03"},{"v":131.56666666666666,"d":"131.57"},120.5,110.1,434.62525]
[60,"DBL",456.9,{"v":464.3,"d":"464.30"},{"v":447.6,"d":"447.60"},{"v":438.3,"d":"438.30"},{"v":421.6,"d":"421.60"},{"v":473.6,"d":"473.60"},{"v":490.29999999999995,"d":"490.30"},{"v":499.6,"d":"499.60"},481,455,2.36158]
[61,"DISHTV",31.15,{"v":30.883333333333336,"d":"30.88"},{"v":29.366666666666674,"d":"29.37"},{"v":27.58333333333334,"d":"27.58"},{"v":26.066666666666677,"d":"26.07"},{"v":32.66666666666667,"d":"32.67"},{"v":34.18333333333333,"d":"34.18"},{"v":35.96666666666667,"d":"35.97"},32.4,29.1,370.24351]
[62,"DIVISLAB",1668.5,{"v":1672.8333333333333,"d":"1672.83"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1631.033333333333,"d":"1631.03"},{"v":1607.9666666666662,"d":"1607.97"},{"v":1691.5666666666666,"d":"1691.57"},{"v":1714.6333333333337,"d":"1714.63"},{"v":1733.3666666666668,"d":"1733.37"},1695.9,1654.1,4.43167]
[63,"DRREDDY",2900.5,{"v":2910.2999999999997,"d":"2910.30"},{"v":2872.7999999999993,"d":"2872.80"},{"v":2845.0999999999995,"d":"2845.10"},{"v":2807.599999999999,"d":"2807.60"},{"v":2937.9999999999995,"d":"2938.00"},{"v":2975.5000000000005,"d":"2975.50"},{"v":3003.2,"d":"3003.20"},2947.8,2882.6,4.50398]
[64,"EDELWEISS",146.5,{"v":144.58333333333334,"d":"144.58"},{"v":139.16666666666669,"d":"139.17"},{"v":131.83333333333334,"d":"131.83"},{"v":126.41666666666669,"d":"126.42"},{"v":151.91666666666669,"d":"151.92"},{"v":157.33333333333337,"d":"157.33"},{"v":164.66666666666669,"d":"164.67"},150,137.25,40.42359]
[65,"EICHERMOT",20336.55,{"v":20352.183333333334,"d":"20352.18"},{"v":20234.36666666667,"d":"20234.37"},{"v":20132.183333333334,"d":"20132.18"},{"v":20014.36666666667,"d":"20014.37"},{"v":20454.36666666667,"d":"20454.37"},{"v":20572.183333333334,"d":"20572.18"},{"v":20674.36666666667,"d":"20674.37"},20470,20250,0.43021]
[66,"ENDURANCE",1134.1,{"v":1140.7,"d":"1140.70"},{"v":1123.4,"d":"1123.40"},{"v":1112.7,"d":"1112.70"},{"v":1095.4,"d":"1095.40"},{"v":1151.4,"d":"1151.40"},{"v":1168.6999999999998,"d":"1168.70"},{"v":1179.4,"d":"1179.40"},1158,1130,1.00994]
[67,"ENGINERSIN",106.7,{"v":107.06666666666666,"d":"107.07"},{"v":105.88333333333333,"d":"105.88"},{"v":105.06666666666666,"d":"105.07"},{"v":103.88333333333333,"d":"103.88"},{"v":107.88333333333333,"d":"107.88"},{"v":109.06666666666666,"d":"109.07"},{"v":109.88333333333333,"d":"109.88"},108.25,106.25,10.87422]
[68,"ESCORTS",627.75,{"v":633.5333333333333,"d":"633.53"},{"v":619.2166666666666,"d":"619.22"},{"v":610.6833333333333,"d":"610.68"},{"v":596.3666666666666,"d":"596.37"},{"v":642.0666666666666,"d":"642.07"},{"v":656.3833333333332,"d":"656.38"},{"v":664.9166666666666,"d":"664.92"},647.85,625,28.24401]
[69,"EXIDEIND",208.35,{"v":209.69999999999996,"d":"209.70"},{"v":205.8499999999999,"d":"205.85"},{"v":203.34999999999994,"d":"203.35"},{"v":199.4999999999999,"d":"199.50"},{"v":212.19999999999993,"d":"212.20"},216.05,{"v":218.54999999999995,"d":"218.55"},213.55,207.2,22.34014]
[70,"FEDERALBNK",98.6,{"v":98.76666666666667,"d":"98.77"},{"v":97.58333333333333,"d":"97.58"},{"v":96.56666666666666,"d":"96.57"},{"v":95.38333333333333,"d":"95.38"},{"v":99.78333333333333,"d":"99.78"},{"v":100.96666666666667,"d":"100.97"},{"v":101.98333333333333,"d":"101.98"},99.95,97.75,144.51987]
[71,"FCONSUMER",40.8,{"v":40.833333333333336,"d":"40.83"},{"v":40.31666666666667,"d":"40.32"},{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":41.31666666666667,"d":"41.32"},{"v":41.833333333333336,"d":"41.83"},{"v":42.31666666666667,"d":"42.32"},41.35,40.35,5.46259]
[72,"FRETAIL",409.65,{"v":411.2166666666667,"d":"411.22"},{"v":403.4333333333334,"d":"403.43"},{"v":397.2166666666667,"d":"397.22"},{"v":389.4333333333334,"d":"389.43"},{"v":417.4333333333334,"d":"417.43"},{"v":425.2166666666667,"d":"425.22"},{"v":431.4333333333334,"d":"431.43"},419,405,2.69636]
[73,"GAIL",337.5,{"v":339.68333333333334,"d":"339.68"},{"v":334.2166666666667,"d":"334.22"},{"v":330.93333333333334,"d":"330.93"},{"v":325.4666666666667,"d":"325.47"},{"v":342.9666666666667,"d":"342.97"},{"v":348.4333333333333,"d":"348.43"},{"v":351.7166666666667,"d":"351.72"},345.15,336.4,36.81837]
[74,"GMRINFRA",15.85,{"v":15.9,"d":"15.90"},{"v":15.650000000000002,"d":"15.65"},{"v":15.450000000000001,"d":"15.45"},{"v":15.200000000000003,"d":"15.20"},{"v":16.1,"d":"16.10"},{"v":16.349999999999998,"d":"16.35"},16.55,16.15,15.7,95.37037]
[75,"GICRE",236.35,{"v":238.78333333333333,"d":"238.78"},{"v":233.41666666666666,"d":"233.42"},{"v":230.48333333333332,"d":"230.48"},{"v":225.11666666666665,"d":"225.12"},{"v":241.71666666666667,"d":"241.72"},{"v":247.08333333333334,"d":"247.08"},{"v":250.01666666666668,"d":"250.02"},244.15,235.85,0.70285]
[76,"GSKCONS",7020.6,{"v":7016.483333333333,"d":"7016.48"},{"v":6974.0166666666655,"d":"6974.02"},{"v":6927.4333333333325,"d":"6927.43"},{"v":6884.966666666665,"d":"6884.97"},{"v":7063.066666666666,"d":"7063.07"},{"v":7105.533333333333,"d":"7105.53"},{"v":7152.116666666666,"d":"7152.12"},7058.95,6969.9,0.14965]
[77,"GLENMARK",603.7,{"v":612.0833333333334,"d":"612.08"},{"v":587.7166666666667,"d":"587.72"},{"v":571.7333333333333,"d":"571.73"},{"v":547.3666666666667,"d":"547.37"},{"v":628.0666666666667,"d":"628.07"},{"v":652.4333333333333,"d":"652.43"},{"v":668.4166666666667,"d":"668.42"},636.45,596.1,9.31282]
[78,"GODREJAGRO",508.8,{"v":512.6,"d":"512.60"},{"v":503.30000000000007,"d":"503.30"},{"v":497.80000000000007,"d":"497.80"},{"v":488.5000000000001,"d":"488.50"},{"v":518.1,"d":"518.10"},{"v":527.4,"d":"527.40"},{"v":532.9,"d":"532.90"},521.9,507.1,0.80426]
[79,"GODREJCP",636.1,{"v":634.3333333333334,"d":"634.33"},{"v":628.8666666666668,"d":"628.87"},{"v":621.6333333333334,"d":"621.63"},{"v":616.1666666666669,"d":"616.17"},{"v":641.5666666666667,"d":"641.57"},{"v":647.0333333333332,"d":"647.03"},{"v":654.2666666666667,"d":"654.27"},639.8,627.1,6.13906]
[80,"GODREJIND",476.1,{"v":476.73333333333335,"d":"476.73"},{"v":472.0666666666667,"d":"472.07"},{"v":468.03333333333336,"d":"468.03"},{"v":463.36666666666673,"d":"463.37"},{"v":480.7666666666667,"d":"480.77"},{"v":485.43333333333334,"d":"485.43"},{"v":489.4666666666667,"d":"489.47"},481.4,472.7,4.32092]
[81,"GRAPHITE",385.6,{"v":387.9166666666667,"d":"387.92"},{"v":381.8833333333334,"d":"381.88"},{"v":378.1666666666667,"d":"378.17"},{"v":372.1333333333334,"d":"372.13"},{"v":391.6333333333334,"d":"391.63"},{"v":397.6666666666667,"d":"397.67"},{"v":401.3833333333334,"d":"401.38"},393.95,384.2,6.93777]
[82,"GRASIM",870.95,{"v":870.9166666666666,"d":"870.92"},{"v":862.0333333333333,"d":"862.03"},{"v":853.1166666666667,"d":"853.12"},{"v":844.2333333333333,"d":"844.23"},{"v":879.8333333333333,"d":"879.83"},{"v":888.7166666666667,"d":"888.72"},{"v":897.6333333333332,"d":"897.63"},879.8,862,11.7046]
[83,"GRUH",302.4,{"v":304.34999999999997,"d":"304.35"},{"v":297.44999999999993,"d":"297.45"},{"v":292.49999999999994,"d":"292.50"},{"v":285.5999999999999,"d":"285.60"},{"v":309.29999999999995,"d":"309.30"},{"v":316.19999999999993,"d":"316.20"},321.15,311.25,299.4,3.25195]
[84,"GSPL",174.85,{"v":177.41666666666666,"d":"177.42"},{"v":170.13333333333333,"d":"170.13"},{"v":165.41666666666666,"d":"165.42"},{"v":158.13333333333333,"d":"158.13"},{"v":182.13333333333333,"d":"182.13"},{"v":189.41666666666669,"d":"189.42"},{"v":194.13333333333333,"d":"194.13"},184.7,172.7,14.90366]
[85,"HEG",1730.35,{"v":1745.1166666666668,"d":"1745.12"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1682.1166666666668,"d":"1682.12"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1808.1166666666668,"d":"1808.12"},{"v":1832.2333333333336,"d":"1832.23"},1784,1721,2.3111]
[86,"HCLTECH",1132.6,{"v":1131.6666666666667,"d":"1131.67"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1114.0666666666668,"d":"1114.07"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1158.5333333333333,"d":"1158.53"},1140,1122.4,14.93911]
[87,"HDFCAMC",1633.65,{"v":1639.8833333333332,"d":"1639.88"},{"v":1615.7666666666664,"d":"1615.77"},{"v":1597.8833333333332,"d":"1597.88"},{"v":1573.7666666666664,"d":"1573.77"},{"v":1657.7666666666664,"d":"1657.77"},{"v":1681.8833333333332,"d":"1681.88"},{"v":1699.7666666666664,"d":"1699.77"},1664,1622,0.96879]
[88,"HDFCBANK",2307.25,2306.35,{"v":2288.8999999999996,"d":"2288.90"},{"v":2270.5499999999997,"d":"2270.55"},{"v":2253.0999999999995,"d":"2253.10"},{"v":2324.7,"d":"2324.70"},{"v":2342.1499999999996,"d":"2342.15"},{"v":2360.5,"d":"2360.50"},2323.8,2288,30.16052]
[89,"HDFCLIFE",410.25,{"v":409.9166666666667,"d":"409.92"},{"v":406.4333333333334,"d":"406.43"},{"v":402.61666666666673,"d":"402.62"},{"v":399.13333333333344,"d":"399.13"},{"v":413.73333333333335,"d":"413.73"},{"v":417.2166666666666,"d":"417.22"},{"v":421.0333333333333,"d":"421.03"},413.4,406.1,38.93612]
[90,"HAVELLS",734.15,{"v":732.9499999999999,"d":"732.95"},{"v":725.9999999999999,"d":"726.00"},{"v":717.8499999999999,"d":"717.85"},{"v":710.8999999999999,"d":"710.90"},{"v":741.0999999999999,"d":"741.10"},748.05,{"v":756.1999999999999,"d":"756.20"},739.9,724.8,10.53351]
[91,"HEROMOTOCO",2499.7,{"v":2507.383333333333,"d":"2507.38"},{"v":2473.9166666666665,"d":"2473.92"},{"v":2448.133333333333,"d":"2448.13"},{"v":2414.6666666666665,"d":"2414.67"},{"v":2533.1666666666665,"d":"2533.17"},{"v":2566.6333333333337,"d":"2566.63"},{"v":2592.4166666666665,"d":"2592.42"},2540.85,2481.6,4.06025]
[92,"HEXAWARE",341.25,{"v":342.48333333333335,"d":"342.48"},{"v":338.0666666666667,"d":"338.07"},{"v":334.8833333333334,"d":"334.88"},{"v":330.46666666666675,"d":"330.47"},{"v":345.6666666666667,"d":"345.67"},{"v":350.0833333333333,"d":"350.08"},{"v":353.26666666666665,"d":"353.27"},346.9,339.3,4.53679]
[93,"HINDALCO",200,199.85,{"v":196.79999999999998,"d":"196.80"},{"v":193.6,"d":"193.60"},{"v":190.54999999999998,"d":"190.55"},{"v":203.04999999999998,"d":"203.05"},{"v":206.1,"d":"206.10"},{"v":209.29999999999998,"d":"209.30"},202.9,196.65,78.83819]
[94,"HINDPETRO",281.9,{"v":283.2666666666667,"d":"283.27"},{"v":279.2333333333334,"d":"279.23"},{"v":276.5666666666667,"d":"276.57"},{"v":272.5333333333334,"d":"272.53"},{"v":285.9333333333334,"d":"285.93"},{"v":289.9666666666667,"d":"289.97"},{"v":292.6333333333334,"d":"292.63"},287.3,280.6,34.42649]
[95,"HINDUNILVR",1688.7,{"v":1687.0666666666666,"d":"1687.07"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1664.5666666666666,"d":"1664.57"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1699.1333333333332,"d":"1699.13"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1721.6333333333332,"d":"1721.63"},1697.5,1675,12.43338]
[96,"HINDZINC",265.95,{"v":266.3,"d":"266.30"},{"v":263.65000000000003,"d":"263.65"},261.35,{"v":258.70000000000005,"d":"258.70"},{"v":268.6,"d":"268.60"},271.25,273.55,268.95,264,2.33408]
[97,"HUDCO",39.2,39.45,{"v":38.300000000000004,"d":"38.30"},{"v":37.4,"d":"37.40"},36.25,{"v":40.35000000000001,"d":"40.35"},{"v":41.500000000000014,"d":"41.50"},{"v":42.40000000000001,"d":"42.40"},40.6,38.55,7.78197]
[98,"HDFC",1930.75,{"v":1940.1000000000001,"d":"1940.10"},{"v":1915.7000000000003,"d":"1915.70"},1900.65,{"v":1876.2500000000002,"d":"1876.25"},{"v":1955.1500000000003,"d":"1955.15"},{"v":1979.5500000000004,"d":"1979.55"},{"v":1994.6000000000004,"d":"1994.60"},1964.5,1925.05,36.26183]
[99,"ICICIBANK",382.2,{"v":384.1000000000001,"d":"384.10"},{"v":378.20000000000016,"d":"378.20"},{"v":374.2000000000001,"d":"374.20"},{"v":368.3000000000002,"d":"368.30"},{"v":388.10000000000014,"d":"388.10"},{"v":394.0000000000001,"d":"394.00"},{"v":398.0000000000001,"d":"398.00"},390,380.1,225.094]
[100,"ICICIGI",1059.35,{"v":1060.1833333333334,"d":"1060.18"},{"v":1045.3666666666668,"d":"1045.37"},{"v":1031.3833333333334,"d":"1031.38"},{"v":1016.5666666666668,"d":"1016.57"},{"v":1074.1666666666667,"d":"1074.17"},{"v":1088.9833333333333,"d":"1088.98"},{"v":1102.9666666666667,"d":"1102.97"},1075,1046.2,10.17198]
[101,"ICICIPRULI",356.9,{"v":358.9666666666667,"d":"358.97"},{"v":352.58333333333337,"d":"352.58"},{"v":348.26666666666665,"d":"348.27"},{"v":341.8833333333333,"d":"341.88"},{"v":363.2833333333334,"d":"363.28"},{"v":369.66666666666674,"d":"369.67"},{"v":373.98333333333346,"d":"373.98"},365.35,354.65,13.18064]
[102,"IDBI",37.05,{"v":37.11666666666667,"d":"37.12"},{"v":36.68333333333334,"d":"36.68"},{"v":36.31666666666667,"d":"36.32"},{"v":35.88333333333334,"d":"35.88"},{"v":37.483333333333334,"d":"37.48"},{"v":37.91666666666666,"d":"37.92"},{"v":38.28333333333333,"d":"38.28"},37.55,36.75,39.90622]
[103,"IDFCFIRSTB",49.35,{"v":49.11666666666667,"d":"49.12"},{"v":48.333333333333336,"d":"48.33"},{"v":47.31666666666667,"d":"47.32"},{"v":46.53333333333334,"d":"46.53"},{"v":50.13333333333333,"d":"50.13"},{"v":50.916666666666664,"d":"50.92"},{"v":51.93333333333333,"d":"51.93"},49.9,48.1,164.14742]
[104,"ITC",300.65,{"v":300.9,"d":"300.90"},{"v":298.4,"d":"298.40"},296.15,293.65,303.15,305.65,{"v":307.9,"d":"307.90"},303.4,298.65,78.76031]
[105,"IBULHSGFIN",673,673.55,{"v":665.4999999999999,"d":"665.50"},{"v":657.9999999999999,"d":"658.00"},{"v":649.9499999999998,"d":"649.95"},681.05,{"v":689.1000000000001,"d":"689.10"},{"v":696.6,"d":"696.60"},681.6,666.05,52.68914]
[106,"IBVENTURES",257.75,260.25,253.55,{"v":249.35000000000002,"d":"249.35"},{"v":242.65000000000003,"d":"242.65"},264.45,{"v":271.15000000000003,"d":"271.15"},{"v":275.34999999999997,"d":"275.35"},266.95,256.05,8.35171]
[107,"INDIANB",239.05,{"v":240.13333333333335,"d":"240.13"},{"v":236.4666666666667,"d":"236.47"},{"v":233.88333333333335,"d":"233.88"},{"v":230.2166666666667,"d":"230.22"},{"v":242.7166666666667,"d":"242.72"},{"v":246.38333333333338,"d":"246.38"},{"v":248.9666666666667,"d":"248.97"},243.8,237.55,14.40094]
[108,"INDHOTEL",147.2,{"v":148.13333333333333,"d":"148.13"},{"v":145.26666666666665,"d":"145.27"},{"v":143.33333333333331,"d":"143.33"},{"v":140.46666666666664,"d":"140.47"},{"v":150.06666666666666,"d":"150.07"},{"v":152.93333333333334,"d":"152.93"},{"v":154.86666666666667,"d":"154.87"},151,146.2,5.59878]
[109,"IOC",152.2,{"v":153.03333333333333,"d":"153.03"},{"v":150.86666666666667,"d":"150.87"},{"v":149.53333333333333,"d":"149.53"},{"v":147.36666666666667,"d":"147.37"},{"v":154.36666666666667,"d":"154.37"},{"v":156.53333333333336,"d":"156.53"},{"v":157.86666666666667,"d":"157.87"},155.2,151.7,57.88594]
[110,"IGL",311.15,{"v":310.31666666666666,"d":"310.32"},{"v":306.73333333333335,"d":"306.73"},{"v":302.31666666666666,"d":"302.32"},{"v":298.73333333333335,"d":"298.73"},{"v":314.73333333333335,"d":"314.73"},{"v":318.3166666666667,"d":"318.32"},{"v":322.73333333333335,"d":"322.73"},313.9,305.9,16.78666]
[111,"INDUSINDBK",1488.75,{"v":1498.9333333333332,"d":"1498.93"},{"v":1471.9166666666663,"d":"1471.92"},{"v":1455.083333333333,"d":"1455.08"},{"v":1428.0666666666662,"d":"1428.07"},{"v":1515.7666666666664,"d":"1515.77"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1559.6166666666666,"d":"1559.62"},1525.95,1482.1,26.52472]
[112,"NAUKRI",1952.65,{"v":1960.8833333333332,"d":"1960.88"},{"v":1936.7666666666664,"d":"1936.77"},{"v":1920.8833333333332,"d":"1920.88"},{"v":1896.7666666666664,"d":"1896.77"},{"v":1976.7666666666664,"d":"1976.77"},{"v":2000.8833333333332,"d":"2000.88"},{"v":2016.7666666666664,"d":"2016.77"},1985,1945,0.47629]
[113,"INFY",719.35,{"v":720.6166666666667,"d":"720.62"},{"v":715.2333333333333,"d":"715.23"},{"v":711.1166666666667,"d":"711.12"},{"v":705.7333333333333,"d":"705.73"},{"v":724.7333333333333,"d":"724.73"},{"v":730.1166666666668,"d":"730.12"},{"v":734.2333333333333,"d":"734.23"},726,716.5,62.47642]
[114,"INDIGO",1574.45,1568.25,{"v":1551.5,"d":"1551.50"},1528.55,{"v":1511.8,"d":"1511.80"},{"v":1591.2,"d":"1591.20"},1607.95,{"v":1630.9,"d":"1630.90"},1585,1545.3,12.55089]
[115,"JSWENERGY",68,68.45,{"v":67.30000000000001,"d":"67.30"},{"v":66.60000000000001,"d":"66.60"},{"v":65.45000000000002,"d":"65.45"},69.15,{"v":70.30000000000001,"d":"70.30"},{"v":71,"d":"71.00"},69.6,67.75,4.21319]
[116,"JSWSTEEL",289.25,{"v":289.01666666666665,"d":"289.02"},{"v":285.2333333333333,"d":"285.23"},{"v":281.21666666666664,"d":"281.22"},{"v":277.4333333333333,"d":"277.43"},{"v":293.0333333333333,"d":"293.03"},{"v":296.8166666666666,"d":"296.82"},{"v":300.8333333333333,"d":"300.83"},292.8,285,79.00967]
[117,"JINDALSTEL",170.15,{"v":169.20000000000002,"d":"169.20"},{"v":166.70000000000005,"d":"166.70"},{"v":163.25000000000003,"d":"163.25"},{"v":160.75000000000006,"d":"160.75"},{"v":172.65000000000003,"d":"172.65"},{"v":175.14999999999998,"d":"175.15"},{"v":178.60000000000002,"d":"178.60"},171.7,165.75,110.40004]
[118,"JUBLFOOD",1262.45,{"v":1260.2833333333333,"d":"1260.28"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1225.5833333333333,"d":"1225.58"},{"v":1209.3166666666666,"d":"1209.32"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1294.9833333333331,"d":"1294.98"},{"v":1313.4166666666667,"d":"1313.42"},1276.55,1241.85,10.39517]
[119,"JUBILANT",614.1,{"v":620.4333333333334,"d":"620.43"},{"v":605.2666666666668,"d":"605.27"},{"v":596.4333333333334,"d":"596.43"},{"v":581.2666666666668,"d":"581.27"},{"v":629.2666666666668,"d":"629.27"},{"v":644.4333333333333,"d":"644.43"},{"v":653.2666666666668,"d":"653.27"},635.6,611.6,1.92387]
[120,"KOTAKBANK",1402.2,{"v":1401.9333333333334,"d":"1401.93"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1375.7333333333333,"d":"1375.73"},{"v":1362.7666666666667,"d":"1362.77"},{"v":1415.1666666666667,"d":"1415.17"},{"v":1428.1333333333334,"d":"1428.13"},{"v":1441.3666666666668,"d":"1441.37"},1414.9,1388.7,25.39315]
[121,"L&TFH",118.75,{"v":120.10000000000001,"d":"120.10"},{"v":117.15000000000002,"d":"117.15"},{"v":115.55000000000001,"d":"115.55"},{"v":112.60000000000002,"d":"112.60"},{"v":121.70000000000002,"d":"121.70"},124.65,{"v":126.25000000000001,"d":"126.25"},123.05,118.5,62.37188]
[122,"LTTS",1698,{"v":1694.7,"d":"1694.70"},{"v":1674.4,"d":"1674.40"},{"v":1650.8,"d":"1650.80"},{"v":1630.5,"d":"1630.50"},{"v":1718.3000000000002,"d":"1718.30"},{"v":1738.6,"d":"1738.60"},{"v":1762.2000000000003,"d":"1762.20"},1715,1671.1,0.73519]
[123,"LICHSGFIN",477.9,{"v":478.8,"d":"478.80"},{"v":470.1,"d":"470.10"},{"v":462.3,"d":"462.30"},{"v":453.6,"d":"453.60"},{"v":486.6,"d":"486.60"},{"v":495.29999999999995,"d":"495.30"},{"v":503.1,"d":"503.10"},487.5,471,23.65548]
[124,"LTI",1696.1,{"v":1700.5166666666667,"d":"1700.52"},{"v":1685.5833333333333,"d":"1685.58"},{"v":1675.0666666666666,"d":"1675.07"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1711.0333333333333,"d":"1711.03"},{"v":1725.9666666666667,"d":"1725.97"},{"v":1736.4833333333333,"d":"1736.48"},1715.45,1690,2.9648]
[125,"LT",1360.35,{"v":1362.1166666666666,"d":"1362.12"},{"v":1353.2333333333331,"d":"1353.23"},{"v":1346.1166666666666,"d":"1346.12"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1378.1166666666668,"d":"1378.12"},{"v":1385.2333333333331,"d":"1385.23"},1371,1355,16.017]
[126,"LUPIN",850.95,851.25,{"v":843.7,"d":"843.70"},836.45,{"v":828.9000000000001,"d":"828.90"},{"v":858.5,"d":"858.50"},866.05,{"v":873.3,"d":"873.30"},858.8,844,9.26036]
[127,"MRF",54117.75,{"v":53872.583333333336,"d":"53872.58"},{"v":53245.16666666667,"d":"53245.17"},{"v":52372.583333333336,"d":"52372.58"},{"v":51745.16666666667,"d":"51745.17"},{"v":54745.16666666667,"d":"54745.17"},{"v":55372.58333333334,"d":"55372.58"},{"v":56245.16666666667,"d":"56245.17"},54500,53000,0.1218]
[128,"MGL",927.1,{"v":933.6833333333334,"d":"933.68"},{"v":915.4666666666668,"d":"915.47"},{"v":903.8333333333334,"d":"903.83"},{"v":885.6166666666668,"d":"885.62"},{"v":945.3166666666668,"d":"945.32"},{"v":963.5333333333335,"d":"963.53"},{"v":975.1666666666669,"d":"975.17"},951.9,922.05,1.57098]
[129,"M&MFIN",379.1,381.95,{"v":374.79999999999995,"d":"374.80"},{"v":370.49999999999994,"d":"370.50"},{"v":363.3499999999999,"d":"363.35"},386.25,{"v":393.4,"d":"393.40"},{"v":397.70000000000005,"d":"397.70"},389.1,377.65,16.78703]
[130,"M&M",621.65,{"v":625.8833333333333,"d":"625.88"},{"v":614.7666666666667,"d":"614.77"},{"v":607.8833333333333,"d":"607.88"},{"v":596.7666666666667,"d":"596.77"},{"v":632.7666666666667,"d":"632.77"},{"v":643.8833333333332,"d":"643.88"},{"v":650.7666666666667,"d":"650.77"},637,619,38.53705]
[131,"MANAPPURAM",114.9,115.55,113.85,{"v":112.8,"d":"112.80"},{"v":111.1,"d":"111.10"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},119.35,117.25,114.5,14.68848]
[132,"MRPL",67.2,{"v":67.53333333333333,"d":"67.53"},{"v":66.56666666666666,"d":"66.57"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":68.16666666666666,"d":"68.17"},{"v":69.13333333333333,"d":"69.13"},{"v":69.76666666666665,"d":"69.77"},68.5,66.9,5.75662]
[133,"MARICO",355.15,{"v":353.7166666666667,"d":"353.72"},{"v":347.5333333333334,"d":"347.53"},{"v":339.91666666666674,"d":"339.92"},{"v":333.73333333333346,"d":"333.73"},{"v":361.33333333333337,"d":"361.33"},{"v":367.51666666666665,"d":"367.52"},{"v":375.1333333333333,"d":"375.13"},359.9,346.1,53.16216]
[134,"MARUTI",6650.15,6653.05,{"v":6613.1,"d":"6613.10"},6576.05,{"v":6536.1,"d":"6536.10"},{"v":6690.1,"d":"6690.10"},{"v":6730.049999999999,"d":"6730.05"},{"v":6767.1,"d":"6767.10"},6693,6616,5.52749]
[135,"MFSL",411.5,{"v":409.6166666666666,"d":"409.62"},{"v":402.4333333333332,"d":"402.43"},{"v":393.3666666666666,"d":"393.37"},{"v":386.1833333333332,"d":"386.18"},{"v":418.6833333333332,"d":"418.68"},{"v":425.8666666666666,"d":"425.87"},{"v":434.9333333333332,"d":"434.93"},416.8,400.55,4.13369]
[136,"MINDTREE",980.5,978.85,{"v":972.7,"d":"972.70"},{"v":964.9,"d":"964.90"},958.75,{"v":986.6500000000001,"d":"986.65"},{"v":992.8,"d":"992.80"},{"v":1000.6000000000001,"d":"1000.60"},985,971.05,43.01316]
[137,"MOTHERSUMI",130.5,{"v":130.88333333333333,"d":"130.88"},{"v":129.26666666666665,"d":"129.27"},{"v":128.03333333333333,"d":"128.03"},{"v":126.41666666666666,"d":"126.42"},{"v":132.11666666666665,"d":"132.12"},{"v":133.73333333333332,"d":"133.73"},{"v":134.96666666666664,"d":"134.97"},132.5,129.65,61.40016]
[138,"MPHASIS",952.75,{"v":956.7833333333333,"d":"956.78"},{"v":945.9666666666666,"d":"945.97"},{"v":939.1833333333333,"d":"939.18"},{"v":928.3666666666666,"d":"928.37"},{"v":963.5666666666666,"d":"963.57"},{"v":974.3833333333332,"d":"974.38"},{"v":981.1666666666666,"d":"981.17"},967.6,950,0.80468]
[139,"MUTHOOTFIN",561.45,{"v":562.6166666666667,"d":"562.62"},{"v":555.1333333333333,"d":"555.13"},{"v":548.8166666666666,"d":"548.82"},{"v":541.3333333333333,"d":"541.33"},{"v":568.9333333333334,"d":"568.93"},{"v":576.4166666666667,"d":"576.42"},{"v":582.7333333333335,"d":"582.73"},570.1,556.3,13.26524]
[140,"NATCOPHARM",538.1,{"v":536.5166666666668,"d":"536.52"},{"v":530.1833333333335,"d":"530.18"},{"v":522.2666666666668,"d":"522.27"},{"v":515.9333333333335,"d":"515.93"},{"v":544.4333333333335,"d":"544.43"},{"v":550.7666666666668,"d":"550.77"},{"v":558.6833333333335,"d":"558.68"},542.85,528.6,1.32018]
[141,"NBCC",54,{"v":54.78333333333333,"d":"54.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.13333333333333,"d":"52.13"},{"v":50.416666666666664,"d":"50.42"},{"v":55.71666666666666,"d":"55.72"},{"v":57.43333333333333,"d":"57.43"},{"v":58.36666666666666,"d":"58.37"},56.5,53.85,72.91287]
[142,"NHPC",22.9,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":23.183333333333337,"d":"23.18"},{"v":23.46666666666667,"d":"23.47"},{"v":23.683333333333337,"d":"23.68"},23.25,22.75,12.16062]
[143,"NMDC",95.85,{"v":96.23333333333335,"d":"96.23"},{"v":95.0166666666667,"d":"95.02"},{"v":94.18333333333335,"d":"94.18"},{"v":92.9666666666667,"d":"92.97"},{"v":97.06666666666669,"d":"97.07"},{"v":98.28333333333333,"d":"98.28"},{"v":99.11666666666669,"d":"99.12"},97.45,95.4,20.8742]
[144,"NTPC",130.8,{"v":131.66666666666666,"d":"131.67"},{"v":129.33333333333331,"d":"129.33"},{"v":127.86666666666665,"d":"127.87"},{"v":125.5333333333333,"d":"125.53"},{"v":133.13333333333333,"d":"133.13"},{"v":135.46666666666664,"d":"135.47"},{"v":136.93333333333334,"d":"136.93"},134,130.2,87.42473]
[145,"NATIONALUM",49.65,{"v":49.9,"d":"49.90"},49.25,48.85,{"v":48.2,"d":"48.20"},{"v":50.3,"d":"50.30"},{"v":50.94999999999999,"d":"50.95"},{"v":51.349999999999994,"d":"51.35"},50.55,49.5,51.31084]
[146,"OBEROIRLTY",492.35,{"v":500.6333333333334,"d":"500.63"},{"v":480.7166666666668,"d":"480.72"},{"v":469.0833333333334,"d":"469.08"},{"v":449.16666666666686,"d":"449.17"},{"v":512.2666666666668,"d":"512.27"},{"v":532.1833333333334,"d":"532.18"},{"v":543.8166666666667,"d":"543.82"},520.55,489,5.06732]
[147,"ONGC",168.9,169.35,{"v":167.29999999999998,"d":"167.30"},{"v":165.7,"d":"165.70"},{"v":163.64999999999998,"d":"163.65"},170.95,{"v":173,"d":"173.00"},{"v":174.6,"d":"174.60"},171.4,167.75,86.03091]
[148,"OIL",178.95,{"v":179.7833333333333,"d":"179.78"},{"v":177.61666666666662,"d":"177.62"},{"v":176.2833333333333,"d":"176.28"},{"v":174.11666666666662,"d":"174.12"},{"v":181.11666666666662,"d":"181.12"},{"v":183.2833333333333,"d":"183.28"},{"v":184.61666666666662,"d":"184.62"},181.95,178.45,8.29291]
[149,"OFSS",3440.35,{"v":3435.1166666666663,"d":"3435.12"},{"v":3402.283333333333,"d":"3402.28"},{"v":3364.2166666666667,"d":"3364.22"},{"v":3331.383333333333,"d":"3331.38"},{"v":3473.1833333333325,"d":"3473.18"},{"v":3506.0166666666655,"d":"3506.02"},{"v":3544.083333333332,"d":"3544.08"},3467.95,3397.05,0.16756]
[150,"PIIND",1028.8,1029.45,{"v":1019.4000000000001,"d":"1019.40"},{"v":1010,"d":"1010.00"},999.95,{"v":1038.8500000000001,"d":"1038.85"},{"v":1048.8999999999999,"d":"1048.90"},{"v":1058.3000000000002,"d":"1058.30"},1039.5,1020.05,0.22203]
[151,"PNBHOUSING",694.7,{"v":696.4166666666666,"d":"696.42"},{"v":687.8333333333333,"d":"687.83"},{"v":680.9666666666666,"d":"680.97"},{"v":672.3833333333332,"d":"672.38"},{"v":703.2833333333333,"d":"703.28"},{"v":711.8666666666666,"d":"711.87"},{"v":718.7333333333333,"d":"718.73"},705,689.55,4.02235]
[152,"PAGEIND",21355.4,21514.95,21091.95,{"v":20828.5,"d":"20828.50"},{"v":20405.5,"d":"20405.50"},{"v":21778.4,"d":"21778.40"},{"v":22201.4,"d":"22201.40"},{"v":22464.850000000002,"d":"22464.85"},21937.95,21251.5,0.25907]
[153,"PETRONET",235.9,{"v":236.83333333333334,"d":"236.83"},{"v":233.3166666666667,"d":"233.32"},{"v":230.73333333333335,"d":"230.73"},{"v":227.2166666666667,"d":"227.22"},{"v":239.41666666666669,"d":"239.42"},{"v":242.93333333333334,"d":"242.93"},{"v":245.51666666666668,"d":"245.52"},240.35,234.25,18.46768]
[154,"PFIZER",3039.4,{"v":3068.4833333333336,"d":"3068.48"},{"v":2986.966666666667,"d":"2986.97"},{"v":2934.5333333333338,"d":"2934.53"},{"v":2853.0166666666673,"d":"2853.02"},{"v":3120.916666666667,"d":"3120.92"},{"v":3202.4333333333334,"d":"3202.43"},{"v":3254.866666666667,"d":"3254.87"},3150,3016.05,0.13246]
[155,"PIDILITIND",1164.35,{"v":1168.4166666666667,"d":"1168.42"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1128.1333333333334,"d":"1128.13"},{"v":1179.1333333333334,"d":"1179.13"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1204.6333333333334,"d":"1204.63"},1183.2,1157.7,4.22536]
[156,"PEL",2193.1,{"v":2217.366666666667,"d":"2217.37"},{"v":2155.7333333333336,"d":"2155.73"},{"v":2118.366666666667,"d":"2118.37"},{"v":2056.7333333333336,"d":"2056.73"},{"v":2254.7333333333336,"d":"2254.73"},{"v":2316.366666666667,"d":"2316.37"},{"v":2353.7333333333336,"d":"2353.73"},2279,2180,5.07849]
[157,"PFC",107.7,{"v":108.71666666666668,"d":"108.72"},{"v":106.28333333333336,"d":"106.28"},{"v":104.86666666666667,"d":"104.87"},{"v":102.43333333333335,"d":"102.43"},{"v":110.13333333333337,"d":"110.13"},{"v":112.56666666666668,"d":"112.57"},{"v":113.98333333333338,"d":"113.98"},111.15,107.3,38.30606]
[158,"POWERGRID",190,{"v":190.88333333333333,"d":"190.88"},{"v":188.01666666666665,"d":"188.02"},{"v":186.03333333333333,"d":"186.03"},{"v":183.16666666666666,"d":"183.17"},{"v":192.86666666666665,"d":"192.87"},{"v":195.73333333333332,"d":"195.73"},{"v":197.71666666666664,"d":"197.72"},193.75,188.9,57.26663]
[159,"PRESTIGE",266.7,{"v":264.90000000000003,"d":"264.90"},{"v":260.00000000000006,"d":"260.00"},{"v":253.3,"d":"253.30"},{"v":248.40000000000003,"d":"248.40"},{"v":271.6000000000001,"d":"271.60"},{"v":276.50000000000006,"d":"276.50"},{"v":283.2000000000001,"d":"283.20"},269.8,258.2,0.88746]
[160,"PGHH",10424.3,{"v":10421.4,"d":"10421.40"},{"v":10302.8,"d":"10302.80"},{"v":10181.3,"d":"10181.30"},{"v":10062.699999999999,"d":"10062.70"},{"v":10542.9,"d":"10542.90"},{"v":10661.500000000002,"d":"10661.50"},{"v":10783,"d":"10783.00"},10540,10299.9,0.08416]
[161,"PNB",83.95,{"v":84.2,"d":"84.20"},{"v":83,"d":"83.00"},82.05,80.85,85.15,{"v":86.35000000000002,"d":"86.35"},{"v":87.30000000000001,"d":"87.30"},85.4,83.25,233.8069]
[162,"QUESS",654.65,659.85,{"v":647.3000000000001,"d":"647.30"},639.95,{"v":627.4000000000001,"d":"627.40"},{"v":667.2,"d":"667.20"},679.75,{"v":687.1,"d":"687.10"},672.4,652.5,0.40867]
[163,"RBLBANK",652.8,{"v":656.9833333333333,"d":"656.98"},{"v":646.3666666666667,"d":"646.37"},{"v":639.9333333333333,"d":"639.93"},{"v":629.3166666666666,"d":"629.32"},{"v":663.4166666666667,"d":"663.42"},{"v":674.0333333333335,"d":"674.03"},{"v":680.4666666666668,"d":"680.47"},667.6,650.55,9.71817]
[164,"RECLTD",137.65,{"v":138.35000000000002,"d":"138.35"},{"v":136.15000000000003,"d":"136.15"},134.65,{"v":132.45000000000002,"d":"132.45"},{"v":139.85000000000005,"d":"139.85"},{"v":142.05000000000004,"d":"142.05"},{"v":143.55000000000007,"d":"143.55"},140.55,136.85,32.08494]
[165,"RAJESHEXPO",689.05,{"v":690.0833333333334,"d":"690.08"},{"v":683.3166666666667,"d":"683.32"},{"v":677.5833333333334,"d":"677.58"},{"v":670.8166666666667,"d":"670.82"},{"v":695.8166666666667,"d":"695.82"},{"v":702.5833333333334,"d":"702.58"},{"v":708.3166666666667,"d":"708.32"},696.85,684.35,3.80403]
[166,"RELCAPITAL",114.95,{"v":115.83333333333333,"d":"115.83"},{"v":111.16666666666666,"d":"111.17"},{"v":107.38333333333333,"d":"107.38"},{"v":102.71666666666665,"d":"102.72"},{"v":119.61666666666666,"d":"119.62"},{"v":124.28333333333332,"d":"124.28"},{"v":128.06666666666666,"d":"128.07"},120.5,112.05,288.09909]
[167,"RELIANCE",1299.45,1310.55,{"v":1281.1,"d":"1281.10"},1262.75,{"v":1233.3,"d":"1233.30"},{"v":1328.8999999999999,"d":"1328.90"},{"v":1358.3500000000001,"d":"1358.35"},{"v":1376.6999999999998,"d":"1376.70"},1340,1292.2,146.10543]
[168,"RELINFRA",99.45,{"v":99.48333333333335,"d":"99.48"},{"v":96.56666666666669,"d":"96.57"},{"v":93.68333333333334,"d":"93.68"},{"v":90.76666666666668,"d":"90.77"},{"v":102.3666666666667,"d":"102.37"},{"v":105.28333333333336,"d":"105.28"},{"v":108.16666666666671,"d":"108.17"},102.4,96.6,143.89998]
[169,"RPOWER",5.85,{"v":5.883333333333333,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.483333333333333,"d":"5.48"},{"v":5.266666666666667,"d":"5.27"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.283333333333332,"d":"6.28"},{"v":6.466666666666665,"d":"6.47"},6.1,5.7,660.28921]
[170,"SBILIFE",650.55,{"v":653.9666666666666,"d":"653.97"},{"v":646.5333333333332,"d":"646.53"},{"v":642.5166666666667,"d":"642.52"},{"v":635.0833333333333,"d":"635.08"},{"v":657.9833333333331,"d":"657.98"},{"v":665.4166666666665,"d":"665.42"},{"v":669.433333333333,"d":"669.43"},661.4,649.95,2.90783]
[171,"SRF",2444.4,{"v":2462.683333333333,"d":"2462.68"},{"v":2407.366666666666,"d":"2407.37"},{"v":2370.333333333333,"d":"2370.33"},{"v":2315.016666666666,"d":"2315.02"},{"v":2499.716666666666,"d":"2499.72"},{"v":2555.0333333333324,"d":"2555.03"},{"v":2592.0666666666657,"d":"2592.07"},2518,2425.65,2.68042]
[172,"SHREECEM",19832.5,{"v":19740.166666666668,"d":"19740.17"},{"v":19580.333333333336,"d":"19580.33"},{"v":19328.166666666668,"d":"19328.17"},{"v":19168.333333333336,"d":"19168.33"},{"v":19992.333333333336,"d":"19992.33"},{"v":20152.16666666667,"d":"20152.17"},{"v":20404.333333333336,"d":"20404.33"},19900,19488,0.28232]
[173,"SRTRANSFIN",1027.25,{"v":1030.5833333333333,"d":"1030.58"},{"v":1009.1166666666666,"d":"1009.12"},{"v":990.9833333333333,"d":"990.98"},{"v":969.5166666666667,"d":"969.52"},{"v":1048.7166666666665,"d":"1048.72"},{"v":1070.1833333333332,"d":"1070.18"},{"v":1088.3166666666664,"d":"1088.32"},1052.05,1012.45,16.29244]
[174,"SIEMENS",1089.05,{"v":1093.8,"d":"1093.80"},{"v":1070.8,"d":"1070.80"},1052.55,1029.55,1112.05,1135.05,{"v":1153.3,"d":"1153.30"},1116.8,1075.55,8.83593]
[175,"SBIN",298.25,{"v":300.09999999999997,"d":"300.10"},{"v":294.8999999999999,"d":"294.90"},{"v":291.54999999999995,"d":"291.55"},{"v":286.3499999999999,"d":"286.35"},{"v":303.44999999999993,"d":"303.45"},308.65,{"v":311.99999999999994,"d":"312.00"},305.3,296.75,221.03678]
[176,"SAIL",52.85,{"v":53.03333333333334,"d":"53.03"},{"v":52.116666666666674,"d":"52.12"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":53.76666666666668,"d":"53.77"},{"v":54.68333333333335,"d":"54.68"},{"v":55.416666666666686,"d":"55.42"},53.95,52.3,188.34149]
[177,"STRTECH",183.85,{"v":187.48333333333335,"d":"187.48"},{"v":178.9666666666667,"d":"178.97"},{"v":174.08333333333334,"d":"174.08"},{"v":165.5666666666667,"d":"165.57"},{"v":192.3666666666667,"d":"192.37"},{"v":200.88333333333335,"d":"200.88"},{"v":205.7666666666667,"d":"205.77"},196,182.6,31.16373]
[178,"SPARC",156.8,{"v":158.58333333333334,"d":"158.58"},{"v":153.61666666666667,"d":"153.62"},{"v":150.43333333333334,"d":"150.43"},{"v":145.46666666666667,"d":"145.47"},{"v":161.76666666666668,"d":"161.77"},{"v":166.73333333333332,"d":"166.73"},{"v":169.91666666666669,"d":"169.92"},163.55,155.4,2.94343]
[179,"SUNPHARMA",439.15,{"v":440.81666666666666,"d":"440.82"},{"v":431.7833333333333,"d":"431.78"},{"v":424.41666666666663,"d":"424.42"},{"v":415.38333333333327,"d":"415.38"},{"v":448.18333333333334,"d":"448.18"},{"v":457.21666666666675,"d":"457.22"},{"v":464.58333333333337,"d":"464.58"},449.85,433.45,48.85249]
[180,"SUNTV",528.9,{"v":535,"d":"535.00"},{"v":519.1,"d":"519.10"},{"v":509.30000000000007,"d":"509.30"},{"v":493.4000000000001,"d":"493.40"},{"v":544.8,"d":"544.80"},{"v":560.7,"d":"560.70"},{"v":570.4999999999999,"d":"570.50"},550.9,525.2,30.09785]
[181,"SYNGENE",613.95,{"v":611.7333333333333,"d":"611.73"},{"v":603.4666666666667,"d":"603.47"},{"v":592.9833333333333,"d":"592.98"},{"v":584.7166666666667,"d":"584.72"},{"v":622.2166666666667,"d":"622.22"},{"v":630.4833333333333,"d":"630.48"},{"v":640.9666666666667,"d":"640.97"},620,601.25,0.44171]
[182,"TVSMOTOR",493.25,{"v":489.0333333333333,"d":"489.03"},{"v":478.7666666666666,"d":"478.77"},{"v":464.2833333333333,"d":"464.28"},{"v":454.0166666666666,"d":"454.02"},{"v":503.5166666666666,"d":"503.52"},{"v":513.7833333333333,"d":"513.78"},{"v":528.2666666666667,"d":"528.27"},499.3,474.55,18.66654]
[183,"TATACHEM",590.25,{"v":591.8333333333334,"d":"591.83"},{"v":582.6666666666667,"d":"582.67"},{"v":575.0833333333334,"d":"575.08"},{"v":565.9166666666667,"d":"565.92"},{"v":599.4166666666667,"d":"599.42"},{"v":608.5833333333335,"d":"608.58"},{"v":616.1666666666667,"d":"616.17"},601,584.25,5.78846]
[184,"TCS",2152.85,{"v":2150.4166666666665,"d":"2150.42"},{"v":2132.833333333333,"d":"2132.83"},{"v":2112.8166666666666,"d":"2112.82"},{"v":2095.233333333333,"d":"2095.23"},{"v":2170.433333333333,"d":"2170.43"},{"v":2188.016666666666,"d":"2188.02"},{"v":2208.033333333333,"d":"2208.03"},2168,2130.4,18.24895]
[185,"TATAGLOBAL",199.45,{"v":199.98333333333335,"d":"199.98"},{"v":197.7166666666667,"d":"197.72"},{"v":195.98333333333335,"d":"195.98"},{"v":193.7166666666667,"d":"193.72"},{"v":201.7166666666667,"d":"201.72"},{"v":203.98333333333335,"d":"203.98"},{"v":205.7166666666667,"d":"205.72"},202.25,198.25,14.52184]
[186,"TATAMTRDVR",88.75,{"v":89.46666666666665,"d":"89.47"},{"v":87.58333333333331,"d":"87.58"},{"v":86.41666666666666,"d":"86.42"},{"v":84.53333333333332,"d":"84.53"},{"v":90.63333333333331,"d":"90.63"},{"v":92.51666666666667,"d":"92.52"},{"v":93.68333333333331,"d":"93.68"},91.35,88.3,32.24574]
[187,"TATAMOTORS",185.1,{"v":186.6,"d":"186.60"},{"v":182.29999999999998,"d":"182.30"},{"v":179.5,"d":"179.50"},{"v":175.2,"d":"175.20"},{"v":189.39999999999998,"d":"189.40"},{"v":193.7,"d":"193.70"},{"v":196.49999999999997,"d":"196.50"},190.9,183.8,284.43735]
[188,"TATAPOWER",64.5,{"v":64.16666666666667,"d":"64.17"},{"v":63.533333333333346,"d":"63.53"},{"v":62.56666666666668,"d":"62.57"},{"v":61.93333333333335,"d":"61.93"},{"v":65.13333333333334,"d":"65.13"},{"v":65.76666666666667,"d":"65.77"},{"v":66.73333333333333,"d":"66.73"},64.8,63.2,66.15929]
[189,"TATASTEEL",522.65,{"v":525.5500000000001,"d":"525.55"},{"v":518.7000000000002,"d":"518.70"},{"v":514.7500000000001,"d":"514.75"},{"v":507.9000000000002,"d":"507.90"},{"v":529.5000000000001,"d":"529.50"},536.35,{"v":540.3000000000001,"d":"540.30"},532.4,521.6,64.78432]
[190,"TECHM",802.3,{"v":805.3333333333334,"d":"805.33"},{"v":796.5666666666667,"d":"796.57"},{"v":790.8333333333334,"d":"790.83"},{"v":782.0666666666667,"d":"782.07"},{"v":811.0666666666667,"d":"811.07"},{"v":819.8333333333334,"d":"819.83"},{"v":825.5666666666667,"d":"825.57"},814.1,799.6,12.70071]
[191,"NIACL",174.4,{"v":175.16666666666666,"d":"175.17"},{"v":173.23333333333332,"d":"173.23"},{"v":172.06666666666666,"d":"172.07"},{"v":170.13333333333333,"d":"170.13"},{"v":176.33333333333331,"d":"176.33"},{"v":178.26666666666665,"d":"178.27"},{"v":179.4333333333333,"d":"179.43"},177.1,174,0.30068]
[192,"RAMCOCEM",749.65,{"v":750.8166666666666,"d":"750.82"},{"v":736.8333333333333,"d":"736.83"},{"v":724.0166666666667,"d":"724.02"},{"v":710.0333333333333,"d":"710.03"},{"v":763.6333333333332,"d":"763.63"},{"v":777.6166666666666,"d":"777.62"},{"v":790.4333333333332,"d":"790.43"},764.8,738,2.51148]
[193,"TITAN",1088.7,{"v":1085.5166666666667,"d":"1085.52"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1053.3666666666666,"d":"1053.37"},{"v":1038.8833333333332,"d":"1038.88"},{"v":1103.1833333333334,"d":"1103.18"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1135.3333333333335,"d":"1135.33"},1100,1067.85,33.36769]
[194,"TORNTPHARM",1693.95,{"v":1698.9833333333333,"d":"1698.98"},{"v":1676.9666666666667,"d":"1676.97"},{"v":1659.9833333333333,"d":"1659.98"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1715.9666666666667,"d":"1715.97"},{"v":1737.9833333333336,"d":"1737.98"},{"v":1754.9666666666667,"d":"1754.97"},1721,1682,0.936]
[195,"TORNTPOWER",252.1,{"v":252.53333333333333,"d":"252.53"},{"v":250.56666666666666,"d":"250.57"},{"v":249.03333333333333,"d":"249.03"},{"v":247.06666666666666,"d":"247.07"},{"v":254.06666666666666,"d":"254.07"},{"v":256.0333333333333,"d":"256.03"},{"v":257.56666666666666,"d":"257.57"},254.5,251,4.04379]
[196,"UPL",961.65,{"v":958.4833333333332,"d":"958.48"},{"v":948.5666666666665,"d":"948.57"},{"v":935.4833333333332,"d":"935.48"},{"v":925.5666666666665,"d":"925.57"},{"v":971.5666666666665,"d":"971.57"},{"v":981.4833333333332,"d":"981.48"},{"v":994.5666666666665,"d":"994.57"},968.4,945.4,23.84763]
[197,"ULTRACEMCO",4507.65,{"v":4515.216666666666,"d":"4515.22"},{"v":4480.4333333333325,"d":"4480.43"},{"v":4453.216666666666,"d":"4453.22"},{"v":4418.4333333333325,"d":"4418.43"},{"v":4542.4333333333325,"d":"4542.43"},{"v":4577.216666666667,"d":"4577.22"},{"v":4604.4333333333325,"d":"4604.43"},4550,4488,5.67034]
[198,"UNIONBANK",82.2,{"v":82.16666666666667,"d":"82.17"},{"v":80.78333333333335,"d":"80.78"},{"v":79.36666666666667,"d":"79.37"},{"v":77.98333333333335,"d":"77.98"},{"v":83.58333333333334,"d":"83.58"},{"v":84.96666666666667,"d":"84.97"},{"v":86.38333333333334,"d":"86.38"},83.55,80.75,67.34094]
[199,"UBL",1361.5,1363.75,{"v":1347.8,"d":"1347.80"},{"v":1334.1,"d":"1334.10"},{"v":1318.1499999999999,"d":"1318.15"},1377.45,{"v":1393.3999999999999,"d":"1393.40"},{"v":1407.1000000000001,"d":"1407.10"},1379.7,1350.05,4.70441]
[200,"MCDOWELL-N",526.8,{"v":528.3333333333334,"d":"528.33"},{"v":519.4666666666667,"d":"519.47"},{"v":512.1333333333333,"d":"512.13"},{"v":503.26666666666665,"d":"503.27"},{"v":535.6666666666667,"d":"535.67"},{"v":544.5333333333333,"d":"544.53"},{"v":551.8666666666668,"d":"551.87"},537.2,521,11.90506]
[201,"VGUARD",210.55,{"v":210.79999999999998,"d":"210.80"},{"v":208.14999999999998,"d":"208.15"},205.75,{"v":203.1,"d":"203.10"},{"v":213.19999999999996,"d":"213.20"},215.85,{"v":218.24999999999994,"d":"218.25"},213.45,208.4,2.75031]
[202,"VARROC",520.3,{"v":525.1666666666666,"d":"525.17"},{"v":512.3333333333333,"d":"512.33"},{"v":504.3666666666667,"d":"504.37"},{"v":491.5333333333333,"d":"491.53"},{"v":533.1333333333332,"d":"533.13"},{"v":545.9666666666665,"d":"545.97"},{"v":553.9333333333332,"d":"553.93"},538,517.2,0.14878]
[203,"VEDL",159.4,{"v":159.61666666666667,"d":"159.62"},{"v":155.78333333333336,"d":"155.78"},{"v":152.16666666666669,"d":"152.17"},{"v":148.33333333333337,"d":"148.33"},{"v":163.23333333333335,"d":"163.23"},{"v":167.06666666666666,"d":"167.07"},{"v":170.68333333333334,"d":"170.68"},163.45,156,261.36247]
[204,"IDEA",14.3,{"v":14.450000000000001,"d":"14.45"},{"v":13.500000000000002,"d":"13.50"},{"v":12.700000000000001,"d":"12.70"},{"v":11.750000000000002,"d":"11.75"},{"v":15.250000000000002,"d":"15.25"},{"v":16.200000000000003,"d":"16.20"},{"v":17,"d":"17.00"},15.4,13.65,2403.57694]
[205,"VOLTAS",576.65,{"v":582.4,"d":"582.40"},{"v":565.8,"d":"565.80"},{"v":554.9499999999999,"d":"554.95"},{"v":538.3499999999999,"d":"538.35"},593.25,{"v":609.8500000000001,"d":"609.85"},{"v":620.7,"d":"620.70"},599,571.55,33.42049]
[206,"WIPRO",290.85,{"v":291.7166666666667,"d":"291.72"},{"v":289.1833333333334,"d":"289.18"},{"v":287.5166666666667,"d":"287.52"},{"v":284.9833333333334,"d":"284.98"},{"v":293.3833333333334,"d":"293.38"},{"v":295.9166666666667,"d":"295.92"},{"v":297.58333333333337,"d":"297.58"},294.25,290.05,39.52116]
[207,"YESBANK",160.75,{"v":162.41666666666666,"d":"162.42"},{"v":158.33333333333331,"d":"158.33"},{"v":155.91666666666666,"d":"155.92"},{"v":151.83333333333331,"d":"151.83"},{"v":164.83333333333331,"d":"164.83"},{"v":168.91666666666663,"d":"168.92"},{"v":171.33333333333331,"d":"171.33"},166.5,160,473.87735]
[208,"ZEEL",331.6,{"v":341.9166666666667,"d":"341.92"},{"v":311.33333333333337,"d":"311.33"},{"v":291.06666666666666,"d":"291.07"},{"v":260.48333333333335,"d":"260.48"},{"v":362.1833333333334,"d":"362.18"},{"v":392.76666666666677,"d":"392.77"},{"v":413.0333333333334,"d":"413.03"},372.5,321.65,672.79826]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23122.25,{"v":23140.516666666666,"d":"23140.52"},{"v":22982.033333333333,"d":"22982.03"},{"v":22841.816666666666,"d":"22841.82"},{"v":22683.333333333332,"d":"22683.33"},{"v":23280.733333333334,"d":"23280.73"},{"v":23439.216666666664,"d":"23439.22"},{"v":23579.433333333334,"d":"23579.43"},23299,23000.3,3.49E-3]
[2,"ABB",1453.55,{"v":1466.1833333333334,"d":"1466.18"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1484.3666666666668,"d":"1484.37"},{"v":1515.1833333333334,"d":"1515.18"},{"v":1533.3666666666668,"d":"1533.37"},1497,1448,1.7541]
[3,"ACC",1593.2,{"v":1587.8999999999999,"d":"1587.90"},{"v":1568.8499999999997,"d":"1568.85"},{"v":1544.4999999999998,"d":"1544.50"},{"v":1525.4499999999996,"d":"1525.45"},{"v":1612.2499999999998,"d":"1612.25"},{"v":1631.3,"d":"1631.30"},{"v":1655.6499999999999,"d":"1655.65"},1606.95,1563.55,9.47559]
[4,"AIAENG",1673.45,{"v":1691.1499999999999,"d":"1691.15"},{"v":1647.2999999999997,"d":"1647.30"},{"v":1621.1499999999999,"d":"1621.15"},{"v":1577.2999999999997,"d":"1577.30"},{"v":1717.2999999999997,"d":"1717.30"},{"v":1761.1499999999996,"d":"1761.15"},{"v":1787.2999999999997,"d":"1787.30"},1735,1665,0.22662]
[5,"APLAPOLLO",1527.1,{"v":1519.6333333333332,"d":"1519.63"},{"v":1506.4666666666665,"d":"1506.47"},{"v":1485.8333333333333,"d":"1485.83"},{"v":1472.6666666666665,"d":"1472.67"},{"v":1540.2666666666664,"d":"1540.27"},{"v":1553.4333333333334,"d":"1553.43"},{"v":1574.0666666666664,"d":"1574.07"},1532.8,1499,0.18946]
[6,"AUBANK",641.3,{"v":639,"d":"639.00"},{"v":634.5,"d":"634.50"},{"v":627.7,"d":"627.70"},{"v":623.2,"d":"623.20"},{"v":645.8,"d":"645.80"},{"v":650.3,"d":"650.30"},{"v":657.0999999999999,"d":"657.10"},643.5,632.2,7.76828]
[7,"AAVAS",1426.6,{"v":1418.9833333333336,"d":"1418.98"},{"v":1389.766666666667,"d":"1389.77"},{"v":1352.9333333333336,"d":"1352.93"},{"v":1323.7166666666672,"d":"1323.72"},{"v":1455.816666666667,"d":"1455.82"},{"v":1485.0333333333333,"d":"1485.03"},{"v":1521.866666666667,"d":"1521.87"},1448.2,1382.15,6.66307]
[8,"ADANIGREEN",38.05,{"v":38.61666666666667,"d":"38.62"},{"v":37.233333333333334,"d":"37.23"},{"v":36.416666666666664,"d":"36.42"},{"v":35.03333333333333,"d":"35.03"},{"v":39.43333333333334,"d":"39.43"},{"v":40.81666666666668,"d":"40.82"},{"v":41.63333333333334,"d":"41.63"},40,37.8,7.93079]
[9,"ADANIPORTS",369.8,{"v":370.8,"d":"370.80"},{"v":366.70000000000005,"d":"366.70"},{"v":363.6,"d":"363.60"},{"v":359.50000000000006,"d":"359.50"},{"v":373.90000000000003,"d":"373.90"},{"v":378.00000000000006,"d":"378.00"},{"v":381.1,"d":"381.10"},374.9,367.7,16.8811]
[10,"ADANIPOWER",41.35,{"v":41.4,"d":"41.40"},{"v":40.699999999999996,"d":"40.70"},40.05,{"v":39.349999999999994,"d":"39.35"},42.05,42.75,{"v":43.4,"d":"43.40"},42.1,40.75,75.10676]
[11,"ADANITRANS",206,{"v":207.48333333333335,"d":"207.48"},{"v":202.5166666666667,"d":"202.52"},{"v":199.03333333333336,"d":"199.03"},{"v":194.06666666666672,"d":"194.07"},{"v":210.9666666666667,"d":"210.97"},{"v":215.93333333333334,"d":"215.93"},{"v":219.41666666666669,"d":"219.42"},212.45,204,0.66922]
[12,"ABCAPITAL",98.6,{"v":98.78333333333335,"d":"98.78"},{"v":97.81666666666669,"d":"97.82"},{"v":97.03333333333335,"d":"97.03"},{"v":96.06666666666669,"d":"96.07"},{"v":99.56666666666669,"d":"99.57"},{"v":100.53333333333336,"d":"100.53"},{"v":101.31666666666669,"d":"101.32"},99.75,98,30.21121]
[13,"ABFRL",207.15,207.15,{"v":204.60000000000002,"d":"204.60"},202.05,{"v":199.50000000000003,"d":"199.50"},{"v":209.70000000000002,"d":"209.70"},{"v":212.25000000000003,"d":"212.25"},{"v":214.8,"d":"214.80"},209.7,204.6,3.29716]
[14,"ADVENZYMES",179.95,{"v":180.51666666666665,"d":"180.52"},{"v":178.0333333333333,"d":"178.03"},{"v":176.11666666666665,"d":"176.12"},{"v":173.6333333333333,"d":"173.63"},{"v":182.4333333333333,"d":"182.43"},{"v":184.91666666666666,"d":"184.92"},{"v":186.83333333333331,"d":"186.83"},183,178.6,0.67734]
[15,"AEGISCHEM",193.4,194.85,{"v":188.79999999999998,"d":"188.80"},{"v":184.2,"d":"184.20"},{"v":178.14999999999998,"d":"178.15"},199.45,{"v":205.5,"d":"205.50"},{"v":210.1,"d":"210.10"},200.9,190.25,1.57025]
[16,"AJANTPHARM",1057.95,{"v":1055.2833333333335,"d":"1055.28"},{"v":1045.666666666667,"d":"1045.67"},{"v":1033.3833333333334,"d":"1033.38"},{"v":1023.7666666666669,"d":"1023.77"},{"v":1067.566666666667,"d":"1067.57"},{"v":1077.1833333333334,"d":"1077.18"},{"v":1089.4666666666672,"d":"1089.47"},1064.9,1043,2.02055]
[17,"AKZOINDIA",1661.95,{"v":1662.5166666666664,"d":"1662.52"},{"v":1655.0333333333328,"d":"1655.03"},{"v":1648.1166666666663,"d":"1648.12"},{"v":1640.6333333333328,"d":"1640.63"},{"v":1669.433333333333,"d":"1669.43"},{"v":1676.9166666666665,"d":"1676.92"},{"v":1683.833333333333,"d":"1683.83"},1670,1655.6,0.01226]
[18,"APLLTD",551.45,{"v":553.6333333333333,"d":"553.63"},{"v":538.5666666666666,"d":"538.57"},{"v":525.6833333333333,"d":"525.68"},{"v":510.61666666666656,"d":"510.62"},{"v":566.5166666666667,"d":"566.52"},{"v":581.5833333333335,"d":"581.58"},{"v":594.4666666666667,"d":"594.47"},568.7,540.75,2.28052]
[19,"ALKEM",1687.15,{"v":1784.7833333333335,"d":"1784.78"},{"v":1582.366666666667,"d":"1582.37"},{"v":1477.5833333333335,"d":"1477.58"},{"v":1275.166666666667,"d":"1275.17"},{"v":1889.566666666667,"d":"1889.57"},{"v":2091.9833333333336,"d":"2091.98"},{"v":2196.7666666666673,"d":"2196.77"},1987.2,1680,0.20667]
[20,"ALBK",44.45,{"v":44.46666666666667,"d":"44.47"},{"v":43.833333333333336,"d":"43.83"},{"v":43.21666666666667,"d":"43.22"},{"v":42.583333333333336,"d":"42.58"},{"v":45.083333333333336,"d":"45.08"},{"v":45.71666666666666,"d":"45.72"},{"v":46.333333333333336,"d":"46.33"},45.1,43.85,39.62709]
[21,"ALLCARGO",104.05,{"v":104.03333333333332,"d":"104.03"},{"v":102.46666666666664,"d":"102.47"},{"v":100.88333333333333,"d":"100.88"},{"v":99.31666666666665,"d":"99.32"},{"v":105.61666666666663,"d":"105.62"},{"v":107.18333333333332,"d":"107.18"},{"v":108.76666666666662,"d":"108.77"},105.6,102.45,1.32075]
[22,"AMARAJABAT",636,{"v":637.7666666666668,"d":"637.77"},{"v":630.8333333333335,"d":"630.83"},{"v":625.6666666666667,"d":"625.67"},{"v":618.7333333333335,"d":"618.73"},{"v":642.9333333333335,"d":"642.93"},{"v":649.8666666666667,"d":"649.87"},{"v":655.0333333333335,"d":"655.03"},644.7,632.6,2.97982]
[23,"AMBUJACEM",213.35,{"v":214.95000000000002,"d":"214.95"},{"v":210.80000000000004,"d":"210.80"},{"v":208.25000000000003,"d":"208.25"},{"v":204.10000000000005,"d":"204.10"},{"v":217.50000000000003,"d":"217.50"},221.65,{"v":224.20000000000002,"d":"224.20"},219.1,212.4,33.50658]
[24,"ANDHRABANK",23.75,{"v":23.833333333333332,"d":"23.83"},{"v":23.366666666666664,"d":"23.37"},{"v":22.98333333333333,"d":"22.98"},{"v":22.516666666666662,"d":"22.52"},{"v":24.216666666666665,"d":"24.22"},{"v":24.683333333333334,"d":"24.68"},{"v":25.066666666666666,"d":"25.07"},24.3,23.45,8.94123]
[25,"APOLLOHOSP",1170.3,{"v":1168.6333333333332,"d":"1168.63"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1122.0666666666666,"d":"1122.07"},{"v":1185.2666666666664,"d":"1185.27"},{"v":1200.2333333333331,"d":"1200.23"},{"v":1216.8666666666663,"d":"1216.87"},1183.6,1152,2.46581]
[26,"APOLLOTYRE",191.75,{"v":193.3166666666667,"d":"193.32"},{"v":189.4333333333334,"d":"189.43"},{"v":187.1166666666667,"d":"187.12"},{"v":183.2333333333334,"d":"183.23"},{"v":195.63333333333338,"d":"195.63"},{"v":199.51666666666665,"d":"199.52"},{"v":201.83333333333337,"d":"201.83"},197.2,191,25.11215]
[27,"ASHOKLEY",85.95,{"v":85.76666666666667,"d":"85.77"},{"v":85.13333333333333,"d":"85.13"},{"v":84.31666666666666,"d":"84.32"},{"v":83.68333333333332,"d":"83.68"},{"v":86.58333333333333,"d":"86.58"},{"v":87.21666666666668,"d":"87.22"},{"v":88.03333333333333,"d":"88.03"},86.4,84.95,130.38488]
[28,"ASHOKA",115.45,{"v":116.96666666666665,"d":"116.97"},{"v":113.4833333333333,"d":"113.48"},{"v":111.51666666666665,"d":"111.52"},{"v":108.0333333333333,"d":"108.03"},{"v":118.93333333333331,"d":"118.93"},{"v":122.41666666666666,"d":"122.42"},{"v":124.38333333333331,"d":"124.38"},120.45,115,0.67803]
[29,"ASIANPAINT",1385.7,{"v":1381.0999999999997,"d":"1381.10"},{"v":1367.1999999999994,"d":"1367.20"},{"v":1348.6999999999996,"d":"1348.70"},{"v":1334.7999999999993,"d":"1334.80"},{"v":1399.5999999999995,"d":"1399.60"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1431.9999999999995,"d":"1432.00"},1395,1362.6,14.14591]
[30,"ASTERDM",143.75,{"v":143.06666666666666,"d":"143.07"},{"v":141.18333333333334,"d":"141.18"},{"v":138.61666666666667,"d":"138.62"},{"v":136.73333333333335,"d":"136.73"},{"v":145.63333333333333,"d":"145.63"},{"v":147.51666666666665,"d":"147.52"},{"v":150.08333333333331,"d":"150.08"},144.95,140.5,0.17641]
[31,"ASTRAZEN",2157.9,{"v":2182.9333333333334,"d":"2182.93"},{"v":2053.916666666667,"d":"2053.92"},{"v":1949.9333333333334,"d":"1949.93"},{"v":1820.916666666667,"d":"1820.92"},{"v":2286.916666666667,"d":"2286.92"},{"v":2415.9333333333334,"d":"2415.93"},{"v":2519.916666666667,"d":"2519.92"},2311.95,2078.95,0.16967]
[32,"ASTRAL",1168.3,{"v":1177.0333333333333,"d":"1177.03"},{"v":1155.5166666666667,"d":"1155.52"},{"v":1142.7333333333333,"d":"1142.73"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1189.8166666666666,"d":"1189.82"},{"v":1211.333333333333,"d":"1211.33"},{"v":1224.1166666666666,"d":"1224.12"},1198.55,1164.25,0.06606]
[33,"ATUL",3559.45,{"v":3542.7833333333333,"d":"3542.78"},{"v":3505.5666666666666,"d":"3505.57"},{"v":3451.6833333333334,"d":"3451.68"},{"v":3414.4666666666667,"d":"3414.47"},{"v":3596.6666666666665,"d":"3596.67"},{"v":3633.8833333333328,"d":"3633.88"},{"v":3687.7666666666664,"d":"3687.77"},3580,3488.9,0.28745]
[34,"AUROPHARMA",765.2,765.25,{"v":754.5,"d":"754.50"},{"v":743.8,"d":"743.80"},733.05,775.95,{"v":786.7,"d":"786.70"},{"v":797.4000000000001,"d":"797.40"},776,754.55,16.4818]
[35,"AVANTIFEED",351,{"v":353.0333333333333,"d":"353.03"},{"v":347.7166666666666,"d":"347.72"},{"v":344.4333333333333,"d":"344.43"},{"v":339.11666666666656,"d":"339.12"},{"v":356.3166666666666,"d":"356.32"},{"v":361.6333333333333,"d":"361.63"},{"v":364.91666666666663,"d":"364.92"},358.35,349.75,1.68741]
[36,"DMART",1245.55,{"v":1244.8500000000001,"d":"1244.85"},{"v":1226.7000000000003,"d":"1226.70"},{"v":1207.8500000000001,"d":"1207.85"},{"v":1189.7000000000003,"d":"1189.70"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1281.8500000000004,"d":"1281.85"},{"v":1300.7000000000003,"d":"1300.70"},1263,1226,6.70753]
[37,"AXISBANK",735.5,{"v":737.8666666666667,"d":"737.87"},{"v":730.9833333333333,"d":"730.98"},{"v":726.4666666666667,"d":"726.47"},{"v":719.5833333333334,"d":"719.58"},{"v":742.3833333333333,"d":"742.38"},{"v":749.2666666666668,"d":"749.27"},{"v":753.7833333333333,"d":"753.78"},744.75,733.35,67.39894]
[38,"BASF",1256.1,1266.05,1232.05,{"v":1208,"d":"1208.00"},{"v":1174,"d":"1174.00"},{"v":1290.1,"d":"1290.10"},{"v":1324.1,"d":"1324.10"},{"v":1348.1499999999999,"d":"1348.15"},1300.05,1242,0.05053]
[39,"BEML",832.2,{"v":832.7333333333332,"d":"832.73"},{"v":824.5166666666664,"d":"824.52"},{"v":816.8333333333331,"d":"816.83"},{"v":808.6166666666663,"d":"808.62"},{"v":840.4166666666665,"d":"840.42"},{"v":848.6333333333334,"d":"848.63"},{"v":856.3166666666666,"d":"856.32"},840.95,825.05,7.64649]
[40,"BSE",614.85,{"v":616.4833333333333,"d":"616.48"},{"v":609.3666666666667,"d":"609.37"},{"v":603.8833333333333,"d":"603.88"},{"v":596.7666666666667,"d":"596.77"},{"v":621.9666666666667,"d":"621.97"},{"v":629.0833333333335,"d":"629.08"},{"v":634.5666666666667,"d":"634.57"},623.6,611,3.51828]
[41,"BAJAJ-AUTO",2957.75,2980.85,{"v":2928.7,"d":"2928.70"},2899.65,{"v":2847.5,"d":"2847.50"},{"v":3009.8999999999996,"d":"3009.90"},3062.05,{"v":3091.0999999999995,"d":"3091.10"},3033,2951.8,4.27476]
[42,"BAJAJCON",338,{"v":342.2333333333333,"d":"342.23"},{"v":332.6666666666666,"d":"332.67"},{"v":327.33333333333326,"d":"327.33"},{"v":317.76666666666654,"d":"317.77"},{"v":347.5666666666666,"d":"347.57"},{"v":357.1333333333333,"d":"357.13"},{"v":362.46666666666664,"d":"362.47"},351.8,336.9,1.27909]
[43,"BAJAJELEC",534.45,{"v":541.8166666666667,"d":"541.82"},{"v":522.6333333333334,"d":"522.63"},{"v":510.8166666666667,"d":"510.82"},{"v":491.63333333333344,"d":"491.63"},{"v":553.6333333333334,"d":"553.63"},{"v":572.8166666666666,"d":"572.82"},{"v":584.6333333333334,"d":"584.63"},561,530,1.60037]
[44,"BAJFINANCE",2921.3,{"v":2946.1,"d":"2946.10"},{"v":2875.2,"d":"2875.20"},{"v":2829.1,"d":"2829.10"},{"v":2758.2,"d":"2758.20"},{"v":2992.2,"d":"2992.20"},{"v":3063.1000000000004,"d":"3063.10"},{"v":3109.2,"d":"3109.20"},3017,2900,11.55023]
[45,"BAJAJFINSV",7345.75,{"v":7403.016666666666,"d":"7403.02"},{"v":7255.033333333333,"d":"7255.03"},{"v":7164.316666666667,"d":"7164.32"},{"v":7016.333333333333,"d":"7016.33"},{"v":7493.733333333333,"d":"7493.73"},{"v":7641.716666666666,"d":"7641.72"},{"v":7732.4333333333325,"d":"7732.43"},7551,7312.3,2.30383]
[46,"BAJAJHLDNG",3102.25,{"v":3120.2999999999997,"d":"3120.30"},{"v":3062.0499999999993,"d":"3062.05"},{"v":3021.8499999999995,"d":"3021.85"},{"v":2963.599999999999,"d":"2963.60"},{"v":3160.4999999999995,"d":"3160.50"},{"v":3218.7500000000005,"d":"3218.75"},3258.95,3178.55,3080.1,0.18724]
[47,"BALKRISIND",827.3,{"v":835.6666666666666,"d":"835.67"},{"v":814.0833333333333,"d":"814.08"},{"v":800.8666666666667,"d":"800.87"},{"v":779.2833333333333,"d":"779.28"},{"v":848.8833333333332,"d":"848.88"},{"v":870.4666666666665,"d":"870.47"},{"v":883.6833333333332,"d":"883.68"},857.25,822.45,5.48966]
[48,"BALMLAWRIE",167.75,{"v":168.1,"d":"168.10"},{"v":166.2,"d":"166.20"},164.65,162.75,{"v":169.64999999999998,"d":"169.65"},171.55,{"v":173.09999999999997,"d":"173.10"},170,166.55,0.34842]
[49,"BALRAMCHIN",141.05,{"v":142.18333333333334,"d":"142.18"},{"v":137.56666666666666,"d":"137.57"},{"v":134.08333333333331,"d":"134.08"},{"v":129.46666666666664,"d":"129.47"},{"v":145.66666666666669,"d":"145.67"},{"v":150.28333333333336,"d":"150.28"},{"v":153.7666666666667,"d":"153.77"},146.8,138.7,14.66708]
[50,"BANDHANBNK",571.25,{"v":576.3666666666667,"d":"576.37"},{"v":560.9833333333333,"d":"560.98"},{"v":550.7166666666667,"d":"550.72"},{"v":535.3333333333334,"d":"535.33"},{"v":586.6333333333333,"d":"586.63"},{"v":602.0166666666668,"d":"602.02"},{"v":612.2833333333333,"d":"612.28"},591.75,566.1,24.0633]
[51,"BANKBARODA",110.95,{"v":111.68333333333334,"d":"111.68"},{"v":109.51666666666668,"d":"109.52"},{"v":108.08333333333334,"d":"108.08"},{"v":105.91666666666669,"d":"105.92"},{"v":113.11666666666667,"d":"113.12"},{"v":115.28333333333333,"d":"115.28"},{"v":116.71666666666667,"d":"116.72"},113.85,110.25,172.53993]
[52,"BANKINDIA",83.9,{"v":84.31666666666668,"d":"84.32"},{"v":82.93333333333335,"d":"82.93"},{"v":81.96666666666667,"d":"81.97"},{"v":80.58333333333334,"d":"80.58"},{"v":85.28333333333336,"d":"85.28"},{"v":86.66666666666669,"d":"86.67"},{"v":87.63333333333337,"d":"87.63"},85.7,83.35,58.29503]
[53,"MAHABANK",15,{"v":15.066666666666668,"d":"15.07"},{"v":14.783333333333337,"d":"14.78"},{"v":14.566666666666668,"d":"14.57"},{"v":14.283333333333337,"d":"14.28"},{"v":15.283333333333337,"d":"15.28"},{"v":15.566666666666668,"d":"15.57"},{"v":15.783333333333337,"d":"15.78"},15.35,14.85,13.85786]
[54,"BATAINDIA",1347.9,1349.05,{"v":1332.1,"d":"1332.10"},{"v":1316.3,"d":"1316.30"},1299.35,1364.85,{"v":1381.8000000000002,"d":"1381.80"},{"v":1397.6,"d":"1397.60"},1366,1333.25,6.10792]
[55,"BERGEPAINT",303.7,{"v":302.9166666666667,"d":"302.92"},{"v":299.1333333333334,"d":"299.13"},{"v":294.5666666666667,"d":"294.57"},{"v":290.7833333333334,"d":"290.78"},{"v":307.48333333333335,"d":"307.48"},{"v":311.26666666666665,"d":"311.27"},{"v":315.8333333333333,"d":"315.83"},306.7,298.35,6.28049]
[56,"BDL",272.95,{"v":275,"d":"275.00"},269.95,266.95,{"v":261.9,"d":"261.90"},{"v":278,"d":"278.00"},{"v":283.04999999999995,"d":"283.05"},286.05,280.05,272,0.30823]
[57,"BEL",86.9,{"v":86.59999999999998,"d":"86.60"},{"v":85.89999999999996,"d":"85.90"},{"v":84.89999999999998,"d":"84.90"},{"v":84.19999999999996,"d":"84.20"},{"v":87.59999999999997,"d":"87.60"},{"v":88.29999999999998,"d":"88.30"},{"v":89.29999999999997,"d":"89.30"},87.3,85.6,51.96636]
[58,"BHARATFORG",462.4,{"v":465.9166666666667,"d":"465.92"},{"v":456.9333333333334,"d":"456.93"},{"v":451.4666666666667,"d":"451.47"},{"v":442.4833333333334,"d":"442.48"},{"v":471.3833333333334,"d":"471.38"},{"v":480.3666666666666,"d":"480.37"},{"v":485.83333333333337,"d":"485.83"},474.9,460.45,11.23373]
[59,"BHEL",61.75,{"v":62.4,"d":"62.40"},{"v":60.9,"d":"60.90"},60.05,58.55,63.25,64.75,{"v":65.6,"d":"65.60"},63.9,61.55,153.03026]
[60,"BPCL",379.8,{"v":378.7666666666667,"d":"378.77"},{"v":374.13333333333344,"d":"374.13"},{"v":368.46666666666675,"d":"368.47"},{"v":363.8333333333335,"d":"363.83"},{"v":384.4333333333334,"d":"384.43"},{"v":389.0666666666667,"d":"389.07"},{"v":394.73333333333335,"d":"394.73"},383.4,373.1,38.01308]
[61,"BHARTIARTL",324.5,{"v":324.0166666666667,"d":"324.02"},{"v":320.5833333333334,"d":"320.58"},{"v":316.66666666666674,"d":"316.67"},{"v":313.23333333333346,"d":"313.23"},{"v":327.9333333333334,"d":"327.93"},{"v":331.3666666666667,"d":"331.37"},{"v":335.28333333333336,"d":"335.28"},327.45,320.1,47.74792]
[62,"INFRATEL",266.7,{"v":266.8833333333333,"d":"266.88"},{"v":263.46666666666664,"d":"263.47"},{"v":260.2333333333333,"d":"260.23"},{"v":256.8166666666666,"d":"256.82"},{"v":270.1166666666667,"d":"270.12"},{"v":273.5333333333334,"d":"273.53"},{"v":276.7666666666667,"d":"276.77"},270.3,263.65,22.25529]
[63,"BIOCON",545.7,{"v":549.6666666666666,"d":"549.67"},{"v":539.3333333333333,"d":"539.33"},{"v":532.9666666666666,"d":"532.97"},{"v":522.6333333333332,"d":"522.63"},{"v":556.0333333333333,"d":"556.03"},{"v":566.3666666666666,"d":"566.37"},{"v":572.7333333333333,"d":"572.73"},560,543.3,24.70546]
[64,"BIRLACORPN",548.05,{"v":548.6666666666666,"d":"548.67"},{"v":539.4333333333333,"d":"539.43"},{"v":530.8166666666666,"d":"530.82"},{"v":521.5833333333333,"d":"521.58"},{"v":557.2833333333333,"d":"557.28"},{"v":566.5166666666667,"d":"566.52"},{"v":575.1333333333333,"d":"575.13"},557.9,540.05,1.4255]
[65,"BLISSGVS",160.15,{"v":160.78333333333333,"d":"160.78"},{"v":158.56666666666666,"d":"158.57"},{"v":156.98333333333332,"d":"156.98"},{"v":154.76666666666665,"d":"154.77"},{"v":162.36666666666667,"d":"162.37"},{"v":164.58333333333331,"d":"164.58"},{"v":166.16666666666669,"d":"166.17"},163,159.2,8.48502]
[66,"BLUEDART",2997.75,2990.25,{"v":2978.5,"d":"2978.50"},2959.25,{"v":2947.5,"d":"2947.50"},{"v":3009.5,"d":"3009.50"},3021.25,{"v":3040.5,"d":"3040.50"},3002,2971,0.00973]
[67,"BLUESTARCO",766.9,{"v":765.9333333333334,"d":"765.93"},{"v":739.9166666666667,"d":"739.92"},{"v":712.9333333333334,"d":"712.93"},{"v":686.9166666666667,"d":"686.92"},{"v":792.9166666666667,"d":"792.92"},{"v":818.9333333333334,"d":"818.93"},{"v":845.9166666666667,"d":"845.92"},791.95,738.95,5.51034]
[68,"BBTC",1182.35,{"v":1184.2333333333333,"d":"1184.23"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1164.5833333333333,"d":"1164.58"},{"v":1153.8166666666666,"d":"1153.82"},{"v":1193.1166666666668,"d":"1193.12"},{"v":1203.8833333333337,"d":"1203.88"},{"v":1212.7666666666669,"d":"1212.77"},1195,1175.35,0.22462]
[69,"BOMDYEING",119.35,{"v":120.11666666666666,"d":"120.12"},{"v":115.93333333333332,"d":"115.93"},{"v":112.51666666666667,"d":"112.52"},{"v":108.33333333333333,"d":"108.33"},{"v":123.53333333333332,"d":"123.53"},{"v":127.71666666666665,"d":"127.72"},{"v":131.13333333333333,"d":"131.13"},124.3,116.7,19.95002]
[70,"BOSCHLTD",17328.85,{"v":17392.149999999998,"d":"17392.15"},{"v":16954.299999999996,"d":"16954.30"},{"v":16579.749999999996,"d":"16579.75"},{"v":16141.899999999994,"d":"16141.90"},{"v":17766.699999999997,"d":"17766.70"},{"v":18204.549999999996,"d":"18204.55"},{"v":18579.1,"d":"18579.10"},17830,17017.6,0.22326]
[71,"BRIGADE",227.95,{"v":231.20000000000002,"d":"231.20"},{"v":221.85000000000002,"d":"221.85"},215.75,{"v":206.4,"d":"206.40"},{"v":237.30000000000004,"d":"237.30"},246.65,{"v":252.75000000000006,"d":"252.75"},240.55,225.1,3.74445]
[72,"BRITANNIA",2649.5,2644.15,{"v":2621.2000000000003,"d":"2621.20"},{"v":2592.9,"d":"2592.90"},{"v":2569.9500000000003,"d":"2569.95"},{"v":2672.4500000000003,"d":"2672.45"},{"v":2695.4,"d":"2695.40"},{"v":2723.7000000000003,"d":"2723.70"},2667.1,2615.85,7.23429]
[73,"CARERATING",937.25,{"v":948.8333333333334,"d":"948.83"},{"v":914.0666666666667,"d":"914.07"},{"v":890.8833333333333,"d":"890.88"},{"v":856.1166666666667,"d":"856.12"},{"v":972.0166666666668,"d":"972.02"},{"v":1006.7833333333334,"d":"1006.78"},{"v":1029.9666666666667,"d":"1029.97"},983.6,925.65,0.339]
[74,"CCL",259.95,{"v":258.5,"d":"258.50"},{"v":257,"d":"257.00"},254.05,252.55,261.45,262.95,{"v":265.9,"d":"265.90"},260,255.55,0.25724]
[75,"CESC",670.2,{"v":675.3666666666667,"d":"675.37"},{"v":663.8333333333334,"d":"663.83"},{"v":657.4666666666667,"d":"657.47"},{"v":645.9333333333334,"d":"645.93"},{"v":681.7333333333333,"d":"681.73"},{"v":693.2666666666667,"d":"693.27"},{"v":699.6333333333333,"d":"699.63"},686.9,669,2.54357]
[77,"CGPOWER",39.2,{"v":38.68333333333334,"d":"38.68"},{"v":35.76666666666667,"d":"35.77"},{"v":32.333333333333336,"d":"32.33"},{"v":29.41666666666667,"d":"29.42"},{"v":42.116666666666674,"d":"42.12"},{"v":45.03333333333333,"d":"45.03"},{"v":48.466666666666676,"d":"48.47"},41.6,35.25,448.1587]
[78,"CRISIL",1420.15,{"v":1420.7833333333335,"d":"1420.78"},{"v":1401.616666666667,"d":"1401.62"},{"v":1383.0833333333335,"d":"1383.08"},{"v":1363.916666666667,"d":"1363.92"},{"v":1439.316666666667,"d":"1439.32"},{"v":1458.4833333333336,"d":"1458.48"},{"v":1477.016666666667,"d":"1477.02"},1439.95,1402.25,0.04385]
[79,"CADILAHC",286.6,{"v":290.4166666666667,"d":"290.42"},{"v":280.83333333333337,"d":"280.83"},{"v":275.06666666666666,"d":"275.07"},{"v":265.48333333333335,"d":"265.48"},{"v":296.1833333333334,"d":"296.18"},{"v":305.76666666666677,"d":"305.77"},{"v":311.5333333333334,"d":"311.53"},300,284.65,20.44037]
[80,"CANFINHOME",321.1,{"v":319.51666666666665,"d":"319.52"},{"v":312.6333333333333,"d":"312.63"},{"v":304.1666666666667,"d":"304.17"},{"v":297.28333333333336,"d":"297.28"},{"v":327.9833333333333,"d":"327.98"},{"v":334.8666666666666,"d":"334.87"},{"v":343.33333333333326,"d":"343.33"},326.4,311.05,12.30045]
[81,"CANBK",256.75,{"v":257.90000000000003,"d":"257.90"},{"v":253.4000000000001,"d":"253.40"},{"v":250.05000000000007,"d":"250.05"},{"v":245.55000000000013,"d":"245.55"},{"v":261.25000000000006,"d":"261.25"},{"v":265.74999999999994,"d":"265.75"},{"v":269.1,"d":"269.10"},262.4,254.55,51.93078]
[82,"CAPLIPOINT",335.35,{"v":334.03333333333336,"d":"334.03"},{"v":323.2666666666667,"d":"323.27"},{"v":311.18333333333334,"d":"311.18"},{"v":300.4166666666667,"d":"300.42"},{"v":346.11666666666673,"d":"346.12"},{"v":356.8833333333334,"d":"356.88"},{"v":368.96666666666675,"d":"368.97"},344.8,321.95,0.51699]
[83,"CARBORUNIV",354.7,{"v":356.1833333333334,"d":"356.18"},{"v":351.3666666666668,"d":"351.37"},{"v":348.0333333333334,"d":"348.03"},{"v":343.2166666666668,"d":"343.22"},{"v":359.51666666666677,"d":"359.52"},{"v":364.33333333333337,"d":"364.33"},{"v":367.66666666666674,"d":"367.67"},361,352.85,0.60039]
[84,"CASTROLIND",149.9,{"v":149.16666666666666,"d":"149.17"},{"v":147.6833333333333,"d":"147.68"},{"v":145.46666666666664,"d":"145.47"},{"v":143.9833333333333,"d":"143.98"},{"v":151.38333333333333,"d":"151.38"},{"v":152.86666666666667,"d":"152.87"},{"v":155.08333333333334,"d":"155.08"},150.65,146.95,10.36074]
[85,"CEATLTD",1056.85,{"v":1049.2833333333333,"d":"1049.28"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1010.2833333333333,"d":"1010.28"},{"v":994.5666666666666,"d":"994.57"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1088.2833333333333,"d":"1088.28"},{"v":1111.5666666666666,"d":"1111.57"},1065,1026,22.89447]
[86,"CENTRALBK",27.95,{"v":28.333333333333332,"d":"28.33"},{"v":27.516666666666666,"d":"27.52"},{"v":27.083333333333332,"d":"27.08"},{"v":26.266666666666666,"d":"26.27"},{"v":28.766666666666666,"d":"28.77"},{"v":29.583333333333336,"d":"29.58"},{"v":30.016666666666666,"d":"30.02"},29.15,27.9,9.24596]
[87,"CDSL",225.65,{"v":226.93333333333337,"d":"226.93"},{"v":223.81666666666672,"d":"223.82"},{"v":221.98333333333335,"d":"221.98"},{"v":218.8666666666667,"d":"218.87"},{"v":228.76666666666674,"d":"228.77"},{"v":231.88333333333335,"d":"231.88"},{"v":233.71666666666675,"d":"233.72"},230.05,225.1,1.43672]
[88,"CENTURYPLY",161.3,{"v":162.0666666666667,"d":"162.07"},{"v":160.13333333333338,"d":"160.13"},{"v":158.9666666666667,"d":"158.97"},{"v":157.0333333333334,"d":"157.03"},{"v":163.23333333333338,"d":"163.23"},{"v":165.1666666666667,"d":"165.17"},{"v":166.33333333333337,"d":"166.33"},164,160.9,1.00234]
[89,"CERA",2763.85,{"v":2769.2666666666664,"d":"2769.27"},{"v":2730.583333333333,"d":"2730.58"},{"v":2697.3166666666666,"d":"2697.32"},{"v":2658.633333333333,"d":"2658.63"},{"v":2802.533333333333,"d":"2802.53"},{"v":2841.2166666666662,"d":"2841.22"},{"v":2874.4833333333327,"d":"2874.48"},2807.95,2736,0.02361]
[90,"CHAMBLFERT",144.4,146.25,{"v":140.5,"d":"140.50"},{"v":136.6,"d":"136.60"},130.85,150.15,{"v":155.9,"d":"155.90"},{"v":159.8,"d":"159.80"},152,142.35,1.58688]
[91,"CHENNPETRO",242.6,{"v":245.88333333333333,"d":"245.88"},{"v":237.71666666666664,"d":"237.72"},{"v":232.83333333333331,"d":"232.83"},{"v":224.66666666666663,"d":"224.67"},{"v":250.76666666666665,"d":"250.77"},{"v":258.93333333333334,"d":"258.93"},{"v":263.81666666666666,"d":"263.82"},254.05,241,12.86577]
[92,"CHOLAHLDNG",507.65,{"v":506.4666666666667,"d":"506.47"},{"v":504.1833333333334,"d":"504.18"},{"v":500.7166666666667,"d":"500.72"},{"v":498.4333333333334,"d":"498.43"},{"v":509.9333333333334,"d":"509.93"},{"v":512.2166666666667,"d":"512.22"},{"v":515.6833333333334,"d":"515.68"},508.75,503,0.16156]
[93,"CHOLAFIN",1282.1,{"v":1288.3,"d":"1288.30"},{"v":1270.6499999999999,"d":"1270.65"},{"v":1259.1999999999998,"d":"1259.20"},{"v":1241.5499999999997,"d":"1241.55"},1299.75,{"v":1317.4,"d":"1317.40"},{"v":1328.8500000000001,"d":"1328.85"},1305.95,1276.85,1.70601]
[94,"CIPLA",558,{"v":556.1333333333333,"d":"556.13"},{"v":550.8666666666667,"d":"550.87"},{"v":543.7333333333333,"d":"543.73"},{"v":538.4666666666667,"d":"538.47"},{"v":563.2666666666667,"d":"563.27"},{"v":568.5333333333333,"d":"568.53"},{"v":575.6666666666666,"d":"575.67"},561.4,549,18.90174]
[95,"CUB",197.4,{"v":196.86666666666665,"d":"196.87"},{"v":193.7333333333333,"d":"193.73"},{"v":190.06666666666663,"d":"190.07"},{"v":186.93333333333328,"d":"186.93"},{"v":200.5333333333333,"d":"200.53"},{"v":203.66666666666669,"d":"203.67"},{"v":207.33333333333331,"d":"207.33"},200,193.2,6.02373]
[96,"COALINDIA",249.1,{"v":249.91666666666666,"d":"249.92"},{"v":247.73333333333332,"d":"247.73"},{"v":246.36666666666667,"d":"246.37"},{"v":244.18333333333334,"d":"244.18"},{"v":251.2833333333333,"d":"251.28"},{"v":253.46666666666664,"d":"253.47"},{"v":254.8333333333333,"d":"254.83"},252.1,248.55,42.15463]
[97,"COCHINSHIP",365.65,{"v":367.84999999999997,"d":"367.85"},{"v":362.79999999999995,"d":"362.80"},359.95,{"v":354.9,"d":"354.90"},{"v":370.69999999999993,"d":"370.70"},375.75,{"v":378.5999999999999,"d":"378.60"},372.9,365,0.37316]
[98,"COFFEEDAY",251.5,{"v":251.76666666666665,"d":"251.77"},{"v":248.8833333333333,"d":"248.88"},{"v":246.26666666666665,"d":"246.27"},{"v":243.3833333333333,"d":"243.38"},{"v":254.3833333333333,"d":"254.38"},{"v":257.26666666666665,"d":"257.27"},{"v":259.8833333333333,"d":"259.88"},254.65,249.15,0.51465]
[99,"COLPAL",1142.4,{"v":1147.7,"d":"1147.70"},{"v":1135.0500000000002,"d":"1135.05"},{"v":1127.7,"d":"1127.70"},{"v":1115.0500000000002,"d":"1115.05"},{"v":1155.0500000000002,"d":"1155.05"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1175.0500000000002,"d":"1175.05"},1160.35,1140.35,3.18621]
[100,"CONCOR",477.2,{"v":481.8666666666666,"d":"481.87"},{"v":470.4333333333332,"d":"470.43"},{"v":463.66666666666663,"d":"463.67"},{"v":452.23333333333323,"d":"452.23"},{"v":488.6333333333332,"d":"488.63"},{"v":500.0666666666666,"d":"500.07"},{"v":506.8333333333332,"d":"506.83"},493.3,475.1,6.5485]
[101,"COROMANDEL",418.7,{"v":417.4333333333334,"d":"417.43"},{"v":414.8666666666668,"d":"414.87"},{"v":411.0333333333334,"d":"411.03"},{"v":408.4666666666668,"d":"408.47"},{"v":421.26666666666677,"d":"421.27"},{"v":423.83333333333337,"d":"423.83"},{"v":427.66666666666674,"d":"427.67"},420,413.6,0.32299]
[102,"CORPBANK",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333337,"d":"25.18"},{"v":24.71666666666667,"d":"24.72"},{"v":24.233333333333338,"d":"24.23"},{"v":26.133333333333336,"d":"26.13"},{"v":26.616666666666664,"d":"26.62"},{"v":27.083333333333336,"d":"27.08"},26.15,25.2,1.41646]
[103,"COX&KINGS",105.7,{"v":108.36666666666667,"d":"108.37"},{"v":102.58333333333334,"d":"102.58"},{"v":99.46666666666667,"d":"99.47"},{"v":93.68333333333334,"d":"93.68"},{"v":111.48333333333335,"d":"111.48"},{"v":117.26666666666668,"d":"117.27"},{"v":120.38333333333335,"d":"120.38"},114.15,105.25,2.40712]
[104,"CREDITACC",498.05,{"v":504.6333333333334,"d":"504.63"},{"v":488.41666666666674,"d":"488.42"},{"v":478.78333333333336,"d":"478.78"},{"v":462.5666666666667,"d":"462.57"},{"v":514.2666666666668,"d":"514.27"},{"v":530.4833333333333,"d":"530.48"},{"v":540.1166666666668,"d":"540.12"},520.85,495,0.74028]
[105,"CROMPTON",225.65,{"v":223.26666666666668,"d":"223.27"},{"v":218.73333333333335,"d":"218.73"},{"v":211.81666666666666,"d":"211.82"},{"v":207.28333333333333,"d":"207.28"},{"v":230.18333333333337,"d":"230.18"},{"v":234.71666666666673,"d":"234.72"},{"v":241.63333333333338,"d":"241.63"},227.8,216.35,2.32538]
[106,"CUMMINSIND",700.1,{"v":700.9333333333334,"d":"700.93"},{"v":694.9166666666667,"d":"694.92"},{"v":689.7333333333333,"d":"689.73"},{"v":683.7166666666667,"d":"683.72"},{"v":706.1166666666668,"d":"706.12"},{"v":712.1333333333334,"d":"712.13"},{"v":717.3166666666668,"d":"717.32"},706.95,695.75,2.64029]
[107,"CYIENT",567,568.35,{"v":561.7,"d":"561.70"},{"v":556.4,"d":"556.40"},549.75,{"v":573.6500000000001,"d":"573.65"},{"v":580.3,"d":"580.30"},{"v":585.6000000000001,"d":"585.60"},575,563.05,3.97662]
[108,"DBCORP",187,{"v":185.9333333333333,"d":"185.93"},{"v":183.0666666666666,"d":"183.07"},{"v":179.1333333333333,"d":"179.13"},{"v":176.2666666666666,"d":"176.27"},{"v":189.86666666666662,"d":"189.87"},{"v":192.73333333333335,"d":"192.73"},{"v":196.66666666666663,"d":"196.67"},188.8,182,0.31166]
[109,"DCBBANK",211.9,{"v":212.3166666666667,"d":"212.32"},{"v":210.48333333333338,"d":"210.48"},{"v":209.0666666666667,"d":"209.07"},{"v":207.23333333333338,"d":"207.23"},{"v":213.73333333333338,"d":"213.73"},{"v":215.5666666666667,"d":"215.57"},{"v":216.98333333333338,"d":"216.98"},214.15,210.9,21.08201]
[110,"DCMSHRIRAM",477.7,{"v":475.43333333333334,"d":"475.43"},{"v":469.51666666666665,"d":"469.52"},{"v":461.3333333333333,"d":"461.33"},{"v":455.41666666666663,"d":"455.42"},{"v":483.6166666666667,"d":"483.62"},{"v":489.5333333333333,"d":"489.53"},{"v":497.7166666666667,"d":"497.72"},481.35,467.25,4.1785]
[111,"DLF",168.95,{"v":168.23333333333335,"d":"168.23"},{"v":166.3166666666667,"d":"166.32"},{"v":163.68333333333334,"d":"163.68"},{"v":161.76666666666668,"d":"161.77"},{"v":170.8666666666667,"d":"170.87"},{"v":172.78333333333333,"d":"172.78"},{"v":175.4166666666667,"d":"175.42"},170.15,165.6,67.41133]
[112,"DABUR",367.25,{"v":369.3333333333333,"d":"369.33"},{"v":362.91666666666663,"d":"362.92"},{"v":358.5833333333333,"d":"358.58"},{"v":352.16666666666663,"d":"352.17"},{"v":373.66666666666663,"d":"373.67"},{"v":380.08333333333326,"d":"380.08"},{"v":384.41666666666663,"d":"384.42"},375.75,365,52.9006]
[113,"DEEPAKFERT",133.4,{"v":134.63333333333333,"d":"134.63"},{"v":131.26666666666665,"d":"131.27"},{"v":129.13333333333333,"d":"129.13"},{"v":125.76666666666665,"d":"125.77"},{"v":136.76666666666665,"d":"136.77"},{"v":140.13333333333333,"d":"140.13"},{"v":142.26666666666665,"d":"142.27"},138,132.5,1.19856]
[114,"DEEPAKNTR",271.8,{"v":276.1333333333334,"d":"276.13"},{"v":264.6166666666668,"d":"264.62"},{"v":257.4333333333334,"d":"257.43"},{"v":245.9166666666668,"d":"245.92"},{"v":283.3166666666668,"d":"283.32"},{"v":294.8333333333333,"d":"294.83"},{"v":302.01666666666677,"d":"302.02"},287.65,268.95,5.74555]
[115,"DELTACORP",233.05,{"v":234,"d":"234.00"},231.05,229.05,{"v":226.10000000000002,"d":"226.10"},{"v":236,"d":"236.00"},238.95,240.95,236.95,232,5.4434]
[116,"DHFL",116.3,{"v":115.63333333333333,"d":"115.63"},{"v":110.76666666666665,"d":"110.77"},{"v":105.23333333333332,"d":"105.23"},{"v":100.36666666666665,"d":"100.37"},{"v":121.16666666666666,"d":"121.17"},{"v":126.03333333333333,"d":"126.03"},{"v":131.56666666666666,"d":"131.57"},120.5,110.1,434.62525]
[117,"DBL",456.9,{"v":464.3,"d":"464.30"},{"v":447.6,"d":"447.60"},{"v":438.3,"d":"438.30"},{"v":421.6,"d":"421.60"},{"v":473.6,"d":"473.60"},{"v":490.29999999999995,"d":"490.30"},{"v":499.6,"d":"499.60"},481,455,2.36158]
[118,"DISHTV",31.15,{"v":30.883333333333336,"d":"30.88"},{"v":29.366666666666674,"d":"29.37"},{"v":27.58333333333334,"d":"27.58"},{"v":26.066666666666677,"d":"26.07"},{"v":32.66666666666667,"d":"32.67"},{"v":34.18333333333333,"d":"34.18"},{"v":35.96666666666667,"d":"35.97"},32.4,29.1,370.24351]
[119,"DCAL",203.75,{"v":207.1,"d":"207.10"},{"v":199.64999999999998,"d":"199.65"},{"v":195.54999999999998,"d":"195.55"},{"v":188.09999999999997,"d":"188.10"},{"v":211.2,"d":"211.20"},{"v":218.64999999999998,"d":"218.65"},222.75,214.55,203,0.9357]
[120,"DIVISLAB",1668.5,{"v":1672.8333333333333,"d":"1672.83"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1631.033333333333,"d":"1631.03"},{"v":1607.9666666666662,"d":"1607.97"},{"v":1691.5666666666666,"d":"1691.57"},{"v":1714.6333333333337,"d":"1714.63"},{"v":1733.3666666666668,"d":"1733.37"},1695.9,1654.1,4.43167]
[121,"DIXON",2289.95,{"v":2298.5833333333335,"d":"2298.58"},{"v":2271.366666666667,"d":"2271.37"},{"v":2252.7833333333333,"d":"2252.78"},{"v":2225.5666666666666,"d":"2225.57"},{"v":2317.166666666667,"d":"2317.17"},{"v":2344.383333333333,"d":"2344.38"},{"v":2362.966666666667,"d":"2362.97"},2325.8,2280,0.09673]
[122,"LALPATHLAB",1006.1,{"v":1009.2833333333333,"d":"1009.28"},{"v":998.7166666666666,"d":"998.72"},{"v":991.3333333333333,"d":"991.33"},{"v":980.7666666666665,"d":"980.77"},{"v":1016.6666666666666,"d":"1016.67"},{"v":1027.2333333333331,"d":"1027.23"},{"v":1034.6166666666668,"d":"1034.62"},1019.85,1001.9,0.18048]
[123,"DRREDDY",2900.5,{"v":2910.2999999999997,"d":"2910.30"},{"v":2872.7999999999993,"d":"2872.80"},{"v":2845.0999999999995,"d":"2845.10"},{"v":2807.599999999999,"d":"2807.60"},{"v":2937.9999999999995,"d":"2938.00"},{"v":2975.5000000000005,"d":"2975.50"},{"v":3003.2,"d":"3003.20"},2947.8,2882.6,4.50398]
[124,"EIDPARRY",184.1,{"v":185.41666666666666,"d":"185.42"},{"v":181.83333333333331,"d":"181.83"},{"v":179.56666666666666,"d":"179.57"},{"v":175.98333333333332,"d":"175.98"},{"v":187.6833333333333,"d":"187.68"},{"v":191.26666666666662,"d":"191.27"},{"v":193.5333333333333,"d":"193.53"},189,183.15,0.7991]
[125,"EIHOTEL",175.45,{"v":176.8166666666667,"d":"176.82"},{"v":172.13333333333338,"d":"172.13"},{"v":168.8166666666667,"d":"168.82"},{"v":164.13333333333338,"d":"164.13"},{"v":180.13333333333338,"d":"180.13"},{"v":184.81666666666672,"d":"184.82"},{"v":188.13333333333338,"d":"188.13"},181.5,173.5,0.4695]
[126,"EDELWEISS",146.5,{"v":144.58333333333334,"d":"144.58"},{"v":139.16666666666669,"d":"139.17"},{"v":131.83333333333334,"d":"131.83"},{"v":126.41666666666669,"d":"126.42"},{"v":151.91666666666669,"d":"151.92"},{"v":157.33333333333337,"d":"157.33"},{"v":164.66666666666669,"d":"164.67"},150,137.25,40.42359]
[127,"EICHERMOT",20336.55,{"v":20352.183333333334,"d":"20352.18"},{"v":20234.36666666667,"d":"20234.37"},{"v":20132.183333333334,"d":"20132.18"},{"v":20014.36666666667,"d":"20014.37"},{"v":20454.36666666667,"d":"20454.37"},{"v":20572.183333333334,"d":"20572.18"},{"v":20674.36666666667,"d":"20674.37"},20470,20250,0.43021]
[128,"ELGIEQUIP",257.25,{"v":257.8333333333333,"d":"257.83"},{"v":256.01666666666665,"d":"256.02"},{"v":254.78333333333336,"d":"254.78"},{"v":252.9666666666667,"d":"252.97"},{"v":259.0666666666666,"d":"259.07"},{"v":260.8833333333333,"d":"260.88"},{"v":262.11666666666656,"d":"262.12"},259.65,256.6,0.03721]
[129,"EMAMILTD",371.05,371.55,{"v":365.1,"d":"365.10"},{"v":359.15000000000003,"d":"359.15"},{"v":352.70000000000005,"d":"352.70"},{"v":377.5,"d":"377.50"},{"v":383.94999999999993,"d":"383.95"},{"v":389.9,"d":"389.90"},378,365.6,2.50334]
[130,"ENDURANCE",1134.1,{"v":1140.7,"d":"1140.70"},{"v":1123.4,"d":"1123.40"},{"v":1112.7,"d":"1112.70"},{"v":1095.4,"d":"1095.40"},{"v":1151.4,"d":"1151.40"},{"v":1168.6999999999998,"d":"1168.70"},{"v":1179.4,"d":"1179.40"},1158,1130,1.00994]
[131,"ENGINERSIN",106.7,{"v":107.06666666666666,"d":"107.07"},{"v":105.88333333333333,"d":"105.88"},{"v":105.06666666666666,"d":"105.07"},{"v":103.88333333333333,"d":"103.88"},{"v":107.88333333333333,"d":"107.88"},{"v":109.06666666666666,"d":"109.07"},{"v":109.88333333333333,"d":"109.88"},108.25,106.25,10.87422]
[132,"EQUITAS",125.35,{"v":126.38333333333333,"d":"126.38"},{"v":124.01666666666665,"d":"124.02"},{"v":122.68333333333332,"d":"122.68"},{"v":120.31666666666665,"d":"120.32"},{"v":127.71666666666665,"d":"127.72"},{"v":130.08333333333331,"d":"130.08"},{"v":131.41666666666666,"d":"131.42"},128.75,125.05,7.73701]
[133,"ERIS",603.35,{"v":601.7166666666666,"d":"601.72"},{"v":596.4333333333332,"d":"596.43"},{"v":589.5166666666665,"d":"589.52"},{"v":584.2333333333331,"d":"584.23"},{"v":608.6333333333332,"d":"608.63"},{"v":613.9166666666667,"d":"613.92"},{"v":620.8333333333333,"d":"620.83"},607,594.8,0.02376]
[134,"ESCORTS",627.75,{"v":633.5333333333333,"d":"633.53"},{"v":619.2166666666666,"d":"619.22"},{"v":610.6833333333333,"d":"610.68"},{"v":596.3666666666666,"d":"596.37"},{"v":642.0666666666666,"d":"642.07"},{"v":656.3833333333332,"d":"656.38"},{"v":664.9166666666666,"d":"664.92"},647.85,625,28.24401]
[135,"ESSELPACK",133,{"v":133.36666666666667,"d":"133.37"},{"v":132.18333333333334,"d":"132.18"},{"v":131.36666666666667,"d":"131.37"},{"v":130.18333333333334,"d":"130.18"},{"v":134.18333333333334,"d":"134.18"},{"v":135.36666666666667,"d":"135.37"},{"v":136.18333333333334,"d":"136.18"},134.55,132.55,3.31637]
[136,"EXIDEIND",208.35,{"v":209.69999999999996,"d":"209.70"},{"v":205.8499999999999,"d":"205.85"},{"v":203.34999999999994,"d":"203.35"},{"v":199.4999999999999,"d":"199.50"},{"v":212.19999999999993,"d":"212.20"},216.05,{"v":218.54999999999995,"d":"218.55"},213.55,207.2,22.34014]
[137,"FDC",167.5,{"v":166.96666666666667,"d":"166.97"},{"v":164.08333333333334,"d":"164.08"},{"v":160.66666666666669,"d":"160.67"},{"v":157.78333333333336,"d":"157.78"},{"v":170.38333333333333,"d":"170.38"},{"v":173.26666666666665,"d":"173.27"},{"v":176.6833333333333,"d":"176.68"},169.85,163.55,0.24569]
[138,"FEDERALBNK",98.6,{"v":98.76666666666667,"d":"98.77"},{"v":97.58333333333333,"d":"97.58"},{"v":96.56666666666666,"d":"96.57"},{"v":95.38333333333333,"d":"95.38"},{"v":99.78333333333333,"d":"99.78"},{"v":100.96666666666667,"d":"100.97"},{"v":101.98333333333333,"d":"101.98"},99.95,97.75,144.51987]
[139,"FINEORG",1366.65,{"v":1376.9166666666667,"d":"1376.92"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1230.6333333333337,"d":"1230.63"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1471.0166666666664,"d":"1471.02"},{"v":1512.9333333333334,"d":"1512.93"},1429.1,1335,0.16693]
[140,"FINCABLES",425.9,420.45,{"v":412.54999999999995,"d":"412.55"},{"v":399.2,"d":"399.20"},{"v":391.29999999999995,"d":"391.30"},{"v":433.79999999999995,"d":"433.80"},{"v":441.69999999999993,"d":"441.70"},{"v":455.04999999999995,"d":"455.05"},428.35,407.1,0.7283]
[141,"FINPIPE",458.4,{"v":457.9833333333333,"d":"457.98"},{"v":455.7666666666666,"d":"455.77"},{"v":453.1333333333333,"d":"453.13"},{"v":450.91666666666663,"d":"450.92"},{"v":460.61666666666656,"d":"460.62"},{"v":462.83333333333326,"d":"462.83"},{"v":465.4666666666665,"d":"465.47"},460.2,455.35,0.09677]
[142,"FSL",49.95,{"v":50.166666666666664,"d":"50.17"},{"v":49.48333333333333,"d":"49.48"},{"v":49.016666666666666,"d":"49.02"},{"v":48.33333333333333,"d":"48.33"},{"v":50.633333333333326,"d":"50.63"},{"v":51.31666666666666,"d":"51.32"},{"v":51.783333333333324,"d":"51.78"},50.85,49.7,15.028]
[143,"FORTIS",133.6,{"v":134.21666666666667,"d":"134.22"},{"v":132.68333333333334,"d":"132.68"},{"v":131.76666666666668,"d":"131.77"},{"v":130.23333333333335,"d":"130.23"},{"v":135.13333333333333,"d":"135.13"},{"v":136.66666666666669,"d":"136.67"},{"v":137.58333333333331,"d":"137.58"},135.75,133.3,3.77871]
[144,"FCONSUMER",40.8,{"v":40.833333333333336,"d":"40.83"},{"v":40.31666666666667,"d":"40.32"},{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":41.31666666666667,"d":"41.32"},{"v":41.833333333333336,"d":"41.83"},{"v":42.31666666666667,"d":"42.32"},41.35,40.35,5.46259]
[145,"FLFL",479.75,{"v":481.51666666666665,"d":"481.52"},{"v":477.0333333333333,"d":"477.03"},{"v":474.31666666666666,"d":"474.32"},{"v":469.8333333333333,"d":"469.83"},{"v":484.2333333333333,"d":"484.23"},{"v":488.71666666666664,"d":"488.72"},{"v":491.4333333333333,"d":"491.43"},486,478.8,1.53398]
[146,"FRETAIL",409.65,{"v":411.2166666666667,"d":"411.22"},{"v":403.4333333333334,"d":"403.43"},{"v":397.2166666666667,"d":"397.22"},{"v":389.4333333333334,"d":"389.43"},{"v":417.4333333333334,"d":"417.43"},{"v":425.2166666666667,"d":"425.22"},{"v":431.4333333333334,"d":"431.43"},419,405,2.69636]
[147,"GAIL",337.5,{"v":339.68333333333334,"d":"339.68"},{"v":334.2166666666667,"d":"334.22"},{"v":330.93333333333334,"d":"330.93"},{"v":325.4666666666667,"d":"325.47"},{"v":342.9666666666667,"d":"342.97"},{"v":348.4333333333333,"d":"348.43"},{"v":351.7166666666667,"d":"351.72"},345.15,336.4,36.81837]
[148,"GEPIL",890.8,{"v":892.6,"d":"892.60"},{"v":879.1500000000001,"d":"879.15"},{"v":867.5000000000001,"d":"867.50"},{"v":854.0500000000002,"d":"854.05"},904.25,{"v":917.7,"d":"917.70"},{"v":929.3499999999999,"d":"929.35"},906.05,880.95,0.13113]
[149,"GET&D",233.1,{"v":234.5666666666667,"d":"234.57"},{"v":231.13333333333338,"d":"231.13"},{"v":229.16666666666669,"d":"229.17"},{"v":225.73333333333338,"d":"225.73"},{"v":236.5333333333334,"d":"236.53"},{"v":239.96666666666673,"d":"239.97"},{"v":241.9333333333334,"d":"241.93"},238,232.6,0.24381]
[150,"GHCL",240.6,241.85,238.75,{"v":236.9,"d":"236.90"},{"v":233.8,"d":"233.80"},{"v":243.7,"d":"243.70"},{"v":246.79999999999995,"d":"246.80"},{"v":248.64999999999998,"d":"248.65"},244.95,240,1.38337]
[151,"GMRINFRA",15.85,{"v":15.9,"d":"15.90"},{"v":15.650000000000002,"d":"15.65"},{"v":15.450000000000001,"d":"15.45"},{"v":15.200000000000003,"d":"15.20"},{"v":16.1,"d":"16.10"},{"v":16.349999999999998,"d":"16.35"},16.55,16.15,15.7,95.37037]
[152,"GALAXYSURF",1015.85,{"v":1013.7999999999998,"d":"1013.80"},{"v":987.5999999999997,"d":"987.60"},{"v":959.3499999999998,"d":"959.35"},{"v":933.1499999999996,"d":"933.15"},{"v":1042.0499999999997,"d":"1042.05"},{"v":1068.2499999999998,"d":"1068.25"},{"v":1096.4999999999998,"d":"1096.50"},1040,985.55,0.05018]
[153,"GDL",128.7,{"v":129.5,"d":"129.50"},126.35,{"v":124,"d":"124.00"},120.85,131.85,{"v":134.99999999999997,"d":"135.00"},137.35,132.65,127.15,0.77157]
[154,"GAYAPROJ",161.2,{"v":160.39999999999998,"d":"160.40"},{"v":158.19999999999996,"d":"158.20"},{"v":155.2,"d":"155.20"},{"v":152.99999999999997,"d":"153.00"},{"v":163.39999999999995,"d":"163.40"},{"v":165.6,"d":"165.60"},{"v":168.59999999999994,"d":"168.60"},162.6,157.4,0.32755]
[155,"GICRE",236.35,{"v":238.78333333333333,"d":"238.78"},{"v":233.41666666666666,"d":"233.42"},{"v":230.48333333333332,"d":"230.48"},{"v":225.11666666666665,"d":"225.12"},{"v":241.71666666666667,"d":"241.72"},{"v":247.08333333333334,"d":"247.08"},{"v":250.01666666666668,"d":"250.02"},244.15,235.85,0.70285]
[156,"GILLETTE",7297,{"v":7308.650000000001,"d":"7308.65"},{"v":7202.300000000001,"d":"7202.30"},{"v":7107.6,"d":"7107.60"},{"v":7001.250000000001,"d":"7001.25"},{"v":7403.350000000001,"d":"7403.35"},{"v":7509.700000000002,"d":"7509.70"},{"v":7604.4000000000015,"d":"7604.40"},7415,7213.95,0.03177]
[157,"GSKCONS",7020.6,{"v":7016.483333333333,"d":"7016.48"},{"v":6974.0166666666655,"d":"6974.02"},{"v":6927.4333333333325,"d":"6927.43"},{"v":6884.966666666665,"d":"6884.97"},{"v":7063.066666666666,"d":"7063.07"},{"v":7105.533333333333,"d":"7105.53"},{"v":7152.116666666666,"d":"7152.12"},7058.95,6969.9,0.14965]
[158,"GLAXO",1270,{"v":1271.3833333333334,"d":"1271.38"},{"v":1259.6166666666668,"d":"1259.62"},{"v":1249.2333333333333,"d":"1249.23"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1281.7666666666669,"d":"1281.77"},{"v":1293.5333333333338,"d":"1293.53"},{"v":1303.916666666667,"d":"1303.92"},1283.15,1261,0.11748]
[159,"GLENMARK",603.7,{"v":612.0833333333334,"d":"612.08"},{"v":587.7166666666667,"d":"587.72"},{"v":571.7333333333333,"d":"571.73"},{"v":547.3666666666667,"d":"547.37"},{"v":628.0666666666667,"d":"628.07"},{"v":652.4333333333333,"d":"652.43"},{"v":668.4166666666667,"d":"668.42"},636.45,596.1,9.31282]
[160,"GODFRYPHLP",1024.75,{"v":1023.8833333333333,"d":"1023.88"},{"v":1011.8666666666666,"d":"1011.87"},{"v":998.9833333333332,"d":"998.98"},{"v":986.9666666666665,"d":"986.97"},{"v":1036.7666666666667,"d":"1036.77"},{"v":1048.7833333333333,"d":"1048.78"},{"v":1061.6666666666667,"d":"1061.67"},1035.9,1011,1.46071]
[161,"GODREJAGRO",508.8,{"v":512.6,"d":"512.60"},{"v":503.30000000000007,"d":"503.30"},{"v":497.80000000000007,"d":"497.80"},{"v":488.5000000000001,"d":"488.50"},{"v":518.1,"d":"518.10"},{"v":527.4,"d":"527.40"},{"v":532.9,"d":"532.90"},521.9,507.1,0.80426]
[162,"GODREJCP",636.1,{"v":634.3333333333334,"d":"634.33"},{"v":628.8666666666668,"d":"628.87"},{"v":621.6333333333334,"d":"621.63"},{"v":616.1666666666669,"d":"616.17"},{"v":641.5666666666667,"d":"641.57"},{"v":647.0333333333332,"d":"647.03"},{"v":654.2666666666667,"d":"654.27"},639.8,627.1,6.13906]
[163,"GODREJIND",476.1,{"v":476.73333333333335,"d":"476.73"},{"v":472.0666666666667,"d":"472.07"},{"v":468.03333333333336,"d":"468.03"},{"v":463.36666666666673,"d":"463.37"},{"v":480.7666666666667,"d":"480.77"},{"v":485.43333333333334,"d":"485.43"},{"v":489.4666666666667,"d":"489.47"},481.4,472.7,4.32092]
[164,"GODREJPROP",779.5,{"v":775.5,"d":"775.50"},{"v":757,"d":"757.00"},{"v":734.5,"d":"734.50"},{"v":716,"d":"716.00"},{"v":798,"d":"798.00"},{"v":816.5,"d":"816.50"},{"v":839,"d":"839.00"},794,753,3.59071]
[165,"GRANULES",108.85,{"v":109.91666666666667,"d":"109.92"},{"v":106.93333333333334,"d":"106.93"},{"v":105.01666666666667,"d":"105.02"},{"v":102.03333333333333,"d":"102.03"},{"v":111.83333333333334,"d":"111.83"},{"v":114.81666666666666,"d":"114.82"},{"v":116.73333333333335,"d":"116.73"},112.9,108,8.42868]
[166,"GRAPHITE",385.6,{"v":387.9166666666667,"d":"387.92"},{"v":381.8833333333334,"d":"381.88"},{"v":378.1666666666667,"d":"378.17"},{"v":372.1333333333334,"d":"372.13"},{"v":391.6333333333334,"d":"391.63"},{"v":397.6666666666667,"d":"397.67"},{"v":401.3833333333334,"d":"401.38"},393.95,384.2,6.93777]
[167,"GRASIM",870.95,{"v":870.9166666666666,"d":"870.92"},{"v":862.0333333333333,"d":"862.03"},{"v":853.1166666666667,"d":"853.12"},{"v":844.2333333333333,"d":"844.23"},{"v":879.8333333333333,"d":"879.83"},{"v":888.7166666666667,"d":"888.72"},{"v":897.6333333333332,"d":"897.63"},879.8,862,11.7046]
[168,"GESHIP",268.35,270.75,{"v":262.3,"d":"262.30"},256.25,{"v":247.8,"d":"247.80"},{"v":276.8,"d":"276.80"},{"v":285.25000000000006,"d":"285.25"},{"v":291.3,"d":"291.30"},279.2,264.7,0.6088]
[169,"GREAVESCOT",141.25,{"v":142.56666666666666,"d":"142.57"},{"v":139.38333333333333,"d":"139.38"},{"v":137.51666666666665,"d":"137.52"},{"v":134.33333333333331,"d":"134.33"},{"v":144.43333333333334,"d":"144.43"},{"v":147.61666666666667,"d":"147.62"},{"v":149.48333333333335,"d":"149.48"},145.75,140.7,2.19833]
[170,"GRINDWELL",587.7,{"v":590.3333333333334,"d":"590.33"},{"v":582.3666666666668,"d":"582.37"},{"v":577.0333333333334,"d":"577.03"},{"v":569.0666666666668,"d":"569.07"},{"v":595.6666666666667,"d":"595.67"},{"v":603.6333333333332,"d":"603.63"},{"v":608.9666666666667,"d":"608.97"},598.3,585,0.08061]
[171,"GRUH",302.4,{"v":304.34999999999997,"d":"304.35"},{"v":297.44999999999993,"d":"297.45"},{"v":292.49999999999994,"d":"292.50"},{"v":285.5999999999999,"d":"285.60"},{"v":309.29999999999995,"d":"309.30"},{"v":316.19999999999993,"d":"316.20"},321.15,311.25,299.4,3.25195]
[172,"GUJALKALI",522.9,{"v":529.6,"d":"529.60"},{"v":513.3000000000001,"d":"513.30"},{"v":503.70000000000005,"d":"503.70"},{"v":487.4000000000001,"d":"487.40"},{"v":539.2,"d":"539.20"},{"v":555.5,"d":"555.50"},{"v":565.1,"d":"565.10"},545.9,520,0.75777]
[173,"GUJFLUORO",985.35,{"v":993.8000000000001,"d":"993.80"},{"v":972.5500000000002,"d":"972.55"},{"v":959.7500000000001,"d":"959.75"},{"v":938.5000000000002,"d":"938.50"},{"v":1006.6000000000001,"d":"1006.60"},1027.85,1040.65,1015.05,981,0.36851]
[174,"GUJGASLTD",160.35,{"v":160.54999999999998,"d":"160.55"},{"v":158.19999999999996,"d":"158.20"},{"v":156.04999999999998,"d":"156.05"},{"v":153.69999999999996,"d":"153.70"},{"v":162.69999999999996,"d":"162.70"},{"v":165.04999999999998,"d":"165.05"},{"v":167.19999999999996,"d":"167.20"},162.9,158.4,2.85028]
[175,"GMDCLTD",72.95,73.05,{"v":72.39999999999999,"d":"72.40"},71.85,{"v":71.19999999999999,"d":"71.20"},{"v":73.6,"d":"73.60"},74.25,{"v":74.8,"d":"74.80"},73.7,72.5,1.6856]
[176,"GNFC",304.6,304.65,{"v":301.34999999999997,"d":"301.35"},{"v":298.09999999999997,"d":"298.10"},{"v":294.79999999999995,"d":"294.80"},{"v":307.9,"d":"307.90"},{"v":311.19999999999993,"d":"311.20"},314.45,307.95,301.4,2.07271]
[177,"GPPL",83.2,{"v":84.2,"d":"84.20"},{"v":81.60000000000001,"d":"81.60"},{"v":80,"d":"80.00"},{"v":77.4,"d":"77.40"},{"v":85.80000000000001,"d":"85.80"},{"v":88.4,"d":"88.40"},{"v":90.00000000000001,"d":"90.00"},86.8,82.6,4.74737]
[178,"GSFC",93.85,{"v":94.26666666666667,"d":"94.27"},{"v":93.03333333333333,"d":"93.03"},{"v":92.21666666666667,"d":"92.22"},{"v":90.98333333333333,"d":"90.98"},{"v":95.08333333333333,"d":"95.08"},{"v":96.31666666666665,"d":"96.32"},{"v":97.13333333333333,"d":"97.13"},95.5,93.45,5.52857]
[179,"GSPL",174.85,{"v":177.41666666666666,"d":"177.42"},{"v":170.13333333333333,"d":"170.13"},{"v":165.41666666666666,"d":"165.42"},{"v":158.13333333333333,"d":"158.13"},{"v":182.13333333333333,"d":"182.13"},{"v":189.41666666666669,"d":"189.42"},{"v":194.13333333333333,"d":"194.13"},184.7,172.7,14.90366]
[180,"GULFOILLUB",821.35,{"v":826.5500000000001,"d":"826.55"},{"v":815.0000000000001,"d":"815.00"},{"v":808.6500000000001,"d":"808.65"},{"v":797.1000000000001,"d":"797.10"},{"v":832.9000000000001,"d":"832.90"},844.45,{"v":850.8000000000001,"d":"850.80"},838.1,820.2,0.02599]
[181,"HEG",1730.35,{"v":1745.1166666666668,"d":"1745.12"},{"v":1706.2333333333336,"d":"1706.23"},{"v":1682.1166666666668,"d":"1682.12"},{"v":1643.2333333333336,"d":"1643.23"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1808.1166666666668,"d":"1808.12"},{"v":1832.2333333333336,"d":"1832.23"},1784,1721,2.3111]
[182,"HCLTECH",1132.6,{"v":1131.6666666666667,"d":"1131.67"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1114.0666666666668,"d":"1114.07"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1158.5333333333333,"d":"1158.53"},1140,1122.4,14.93911]
[183,"HDFCAMC",1633.65,{"v":1639.8833333333332,"d":"1639.88"},{"v":1615.7666666666664,"d":"1615.77"},{"v":1597.8833333333332,"d":"1597.88"},{"v":1573.7666666666664,"d":"1573.77"},{"v":1657.7666666666664,"d":"1657.77"},{"v":1681.8833333333332,"d":"1681.88"},{"v":1699.7666666666664,"d":"1699.77"},1664,1622,0.96879]
[184,"HDFCBANK",2307.25,2306.35,{"v":2288.8999999999996,"d":"2288.90"},{"v":2270.5499999999997,"d":"2270.55"},{"v":2253.0999999999995,"d":"2253.10"},{"v":2324.7,"d":"2324.70"},{"v":2342.1499999999996,"d":"2342.15"},{"v":2360.5,"d":"2360.50"},2323.8,2288,30.16052]
[185,"HDFCLIFE",410.25,{"v":409.9166666666667,"d":"409.92"},{"v":406.4333333333334,"d":"406.43"},{"v":402.61666666666673,"d":"402.62"},{"v":399.13333333333344,"d":"399.13"},{"v":413.73333333333335,"d":"413.73"},{"v":417.2166666666666,"d":"417.22"},{"v":421.0333333333333,"d":"421.03"},413.4,406.1,38.93612]
[186,"HATHWAY",28.05,{"v":28.166666666666668,"d":"28.17"},{"v":27.383333333333336,"d":"27.38"},{"v":26.71666666666667,"d":"26.72"},{"v":25.933333333333337,"d":"25.93"},{"v":28.833333333333336,"d":"28.83"},{"v":29.616666666666667,"d":"29.62"},{"v":30.283333333333335,"d":"30.28"},28.95,27.5,3.51447]
[187,"HATSUN",719.3,{"v":718.4,"d":"718.40"},{"v":711.9,"d":"711.90"},{"v":704.5,"d":"704.50"},{"v":698,"d":"698.00"},{"v":725.8,"d":"725.80"},{"v":732.3,"d":"732.30"},{"v":739.6999999999999,"d":"739.70"},724.9,711,0.05863]
[188,"HAVELLS",734.15,{"v":732.9499999999999,"d":"732.95"},{"v":725.9999999999999,"d":"726.00"},{"v":717.8499999999999,"d":"717.85"},{"v":710.8999999999999,"d":"710.90"},{"v":741.0999999999999,"d":"741.10"},748.05,{"v":756.1999999999999,"d":"756.20"},739.9,724.8,10.53351]
[189,"HEIDELBERG",175.8,{"v":174.79999999999998,"d":"174.80"},{"v":172.49999999999997,"d":"172.50"},{"v":169.2,"d":"169.20"},{"v":166.89999999999998,"d":"166.90"},{"v":178.09999999999997,"d":"178.10"},{"v":180.39999999999998,"d":"180.40"},{"v":183.69999999999996,"d":"183.70"},177.1,171.5,2.86468]
[190,"HERITGFOOD",450,{"v":455.34999999999997,"d":"455.35"},{"v":440.6499999999999,"d":"440.65"},{"v":431.29999999999995,"d":"431.30"},{"v":416.5999999999999,"d":"416.60"},{"v":464.69999999999993,"d":"464.70"},{"v":479.4,"d":"479.40"},{"v":488.74999999999994,"d":"488.75"},470.05,446,0.18733]
[191,"HEROMOTOCO",2499.7,{"v":2507.383333333333,"d":"2507.38"},{"v":2473.9166666666665,"d":"2473.92"},{"v":2448.133333333333,"d":"2448.13"},{"v":2414.6666666666665,"d":"2414.67"},{"v":2533.1666666666665,"d":"2533.17"},{"v":2566.6333333333337,"d":"2566.63"},{"v":2592.4166666666665,"d":"2592.42"},2540.85,2481.6,4.06025]
[192,"HEXAWARE",341.25,{"v":342.48333333333335,"d":"342.48"},{"v":338.0666666666667,"d":"338.07"},{"v":334.8833333333334,"d":"334.88"},{"v":330.46666666666675,"d":"330.47"},{"v":345.6666666666667,"d":"345.67"},{"v":350.0833333333333,"d":"350.08"},{"v":353.26666666666665,"d":"353.27"},346.9,339.3,4.53679]
[193,"HFCL",21.95,{"v":21.899999999999995,"d":"21.90"},{"v":21.44999999999999,"d":"21.45"},{"v":20.949999999999992,"d":"20.95"},{"v":20.499999999999986,"d":"20.50"},{"v":22.39999999999999,"d":"22.40"},22.85,{"v":23.349999999999994,"d":"23.35"},22.35,21.4,29.90336]
[194,"HSCL",104.1,{"v":104.63333333333333,"d":"104.63"},{"v":103.31666666666665,"d":"103.32"},{"v":102.53333333333332,"d":"102.53"},{"v":101.21666666666664,"d":"101.22"},{"v":105.41666666666666,"d":"105.42"},{"v":106.73333333333332,"d":"106.73"},{"v":107.51666666666667,"d":"107.52"},105.95,103.85,2.96607]
[195,"HIMATSEIDE",195.95,{"v":199.1,"d":"199.10"},{"v":192.1,"d":"192.10"},188.25,181.25,202.95,209.95,{"v":213.79999999999998,"d":"213.80"},206.1,195.25,0.52234]
[196,"HINDALCO",200,199.85,{"v":196.79999999999998,"d":"196.80"},{"v":193.6,"d":"193.60"},{"v":190.54999999999998,"d":"190.55"},{"v":203.04999999999998,"d":"203.05"},{"v":206.1,"d":"206.10"},{"v":209.29999999999998,"d":"209.30"},202.9,196.65,78.83819]
[197,"HAL",638.35,{"v":639.6833333333333,"d":"639.68"},{"v":630.4666666666666,"d":"630.47"},{"v":622.5833333333333,"d":"622.58"},{"v":613.3666666666666,"d":"613.37"},{"v":647.5666666666666,"d":"647.57"},{"v":656.7833333333333,"d":"656.78"},{"v":664.6666666666666,"d":"664.67"},648.9,631.8,0.07166]
[198,"HINDCOPPER",43.3,{"v":43.550000000000004,"d":"43.55"},{"v":42.900000000000006,"d":"42.90"},{"v":42.5,"d":"42.50"},41.85,{"v":43.95000000000001,"d":"43.95"},{"v":44.6,"d":"44.60"},{"v":45.000000000000014,"d":"45.00"},44.2,43.15,4.74404]
[199,"HINDPETRO",281.9,{"v":283.2666666666667,"d":"283.27"},{"v":279.2333333333334,"d":"279.23"},{"v":276.5666666666667,"d":"276.57"},{"v":272.5333333333334,"d":"272.53"},{"v":285.9333333333334,"d":"285.93"},{"v":289.9666666666667,"d":"289.97"},{"v":292.6333333333334,"d":"292.63"},287.3,280.6,34.42649]
[200,"HINDUNILVR",1688.7,{"v":1687.0666666666666,"d":"1687.07"},{"v":1676.6333333333332,"d":"1676.63"},{"v":1664.5666666666666,"d":"1664.57"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1699.1333333333332,"d":"1699.13"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1721.6333333333332,"d":"1721.63"},1697.5,1675,12.43338]
[201,"HINDZINC",265.95,{"v":266.3,"d":"266.30"},{"v":263.65000000000003,"d":"263.65"},261.35,{"v":258.70000000000005,"d":"258.70"},{"v":268.6,"d":"268.60"},271.25,273.55,268.95,264,2.33408]
[202,"HONAUT",23896.45,23881.75,23793.55,{"v":23690.649999999998,"d":"23690.65"},{"v":23602.449999999997,"d":"23602.45"},23984.65,24072.85,{"v":24175.750000000004,"d":"24175.75"},23969.95,23778.85,1.33E-3]
[203,"HUDCO",39.2,39.45,{"v":38.300000000000004,"d":"38.30"},{"v":37.4,"d":"37.40"},36.25,{"v":40.35000000000001,"d":"40.35"},{"v":41.500000000000014,"d":"41.50"},{"v":42.40000000000001,"d":"42.40"},40.6,38.55,7.78197]
[204,"HDFC",1930.75,{"v":1940.1000000000001,"d":"1940.10"},{"v":1915.7000000000003,"d":"1915.70"},1900.65,{"v":1876.2500000000002,"d":"1876.25"},{"v":1955.1500000000003,"d":"1955.15"},{"v":1979.5500000000004,"d":"1979.55"},{"v":1994.6000000000004,"d":"1994.60"},1964.5,1925.05,36.26183]
[205,"ICICIBANK",382.2,{"v":384.1000000000001,"d":"384.10"},{"v":378.20000000000016,"d":"378.20"},{"v":374.2000000000001,"d":"374.20"},{"v":368.3000000000002,"d":"368.30"},{"v":388.10000000000014,"d":"388.10"},{"v":394.0000000000001,"d":"394.00"},{"v":398.0000000000001,"d":"398.00"},390,380.1,225.094]
[206,"ICICIGI",1059.35,{"v":1060.1833333333334,"d":"1060.18"},{"v":1045.3666666666668,"d":"1045.37"},{"v":1031.3833333333334,"d":"1031.38"},{"v":1016.5666666666668,"d":"1016.57"},{"v":1074.1666666666667,"d":"1074.17"},{"v":1088.9833333333333,"d":"1088.98"},{"v":1102.9666666666667,"d":"1102.97"},1075,1046.2,10.17198]
[207,"ICICIPRULI",356.9,{"v":358.9666666666667,"d":"358.97"},{"v":352.58333333333337,"d":"352.58"},{"v":348.26666666666665,"d":"348.27"},{"v":341.8833333333333,"d":"341.88"},{"v":363.2833333333334,"d":"363.28"},{"v":369.66666666666674,"d":"369.67"},{"v":373.98333333333346,"d":"373.98"},365.35,354.65,13.18064]
[208,"ISEC",219.5,{"v":218.4,"d":"218.40"},{"v":216.60000000000002,"d":"216.60"},{"v":213.70000000000002,"d":"213.70"},{"v":211.90000000000003,"d":"211.90"},{"v":221.3,"d":"221.30"},{"v":223.10000000000002,"d":"223.10"},{"v":226,"d":"226.00"},220.2,215.5,0.46535]
[209,"ICRA",3109.05,{"v":3113,"d":"3113.00"},{"v":3093.2,"d":"3093.20"},3077.35,{"v":3057.5499999999997,"d":"3057.55"},3128.85,3148.65,{"v":3164.5,"d":"3164.50"},3132.8,3097.15,0.01842]
[210,"IDBI",37.05,{"v":37.11666666666667,"d":"37.12"},{"v":36.68333333333334,"d":"36.68"},{"v":36.31666666666667,"d":"36.32"},{"v":35.88333333333334,"d":"35.88"},{"v":37.483333333333334,"d":"37.48"},{"v":37.91666666666666,"d":"37.92"},{"v":38.28333333333333,"d":"38.28"},37.55,36.75,39.90622]
[211,"IDFCFIRSTB",49.35,{"v":49.11666666666667,"d":"49.12"},{"v":48.333333333333336,"d":"48.33"},{"v":47.31666666666667,"d":"47.32"},{"v":46.53333333333334,"d":"46.53"},{"v":50.13333333333333,"d":"50.13"},{"v":50.916666666666664,"d":"50.92"},{"v":51.93333333333333,"d":"51.93"},49.9,48.1,164.14742]
[212,"IDFC",37.6,{"v":37.699999999999996,"d":"37.70"},{"v":36.74999999999999,"d":"36.75"},{"v":35.9,"d":"35.90"},{"v":34.949999999999996,"d":"34.95"},{"v":38.54999999999999,"d":"38.55"},{"v":39.49999999999999,"d":"39.50"},{"v":40.34999999999999,"d":"40.35"},38.65,36.85,73.64218]
[213,"IFBIND",768.75,{"v":774.3166666666666,"d":"774.32"},{"v":758.5333333333332,"d":"758.53"},{"v":748.3166666666666,"d":"748.32"},{"v":732.5333333333332,"d":"732.53"},{"v":784.5333333333332,"d":"784.53"},{"v":800.3166666666665,"d":"800.32"},{"v":810.5333333333332,"d":"810.53"},790.1,764.1,0.07266]
[214,"IFCI",9.4,{"v":9.4,"d":"9.40"},9.25,{"v":9.1,"d":"9.10"},8.95,9.55,{"v":9.700000000000003,"d":"9.70"},{"v":9.850000000000001,"d":"9.85"},9.55,9.25,62.37686]
[215,"IRB",114.1,115.25,{"v":112.1,"d":"112.10"},{"v":110.1,"d":"110.10"},{"v":106.94999999999999,"d":"106.95"},117.25,{"v":120.4,"d":"120.40"},{"v":122.4,"d":"122.40"},118.4,113.25,16.66624]
[216,"IRCON",394.3,{"v":395.0833333333333,"d":"395.08"},{"v":391.21666666666664,"d":"391.22"},{"v":388.1333333333333,"d":"388.13"},{"v":384.26666666666665,"d":"384.27"},{"v":398.16666666666663,"d":"398.17"},{"v":402.0333333333333,"d":"402.03"},{"v":405.1166666666666,"d":"405.12"},398.95,392,0.11563]
[217,"ITC",300.65,{"v":300.9,"d":"300.90"},{"v":298.4,"d":"298.40"},296.15,293.65,303.15,305.65,{"v":307.9,"d":"307.90"},303.4,298.65,78.76031]
[218,"ITDCEM",113.45,{"v":113.43333333333334,"d":"113.43"},{"v":111.21666666666667,"d":"111.22"},{"v":108.98333333333333,"d":"108.98"},{"v":106.76666666666667,"d":"106.77"},{"v":115.66666666666667,"d":"115.67"},{"v":117.88333333333334,"d":"117.88"},{"v":120.11666666666667,"d":"120.12"},115.65,111.2,0.59272]
[219,"ITI",86.65,{"v":87.26666666666667,"d":"87.27"},{"v":85.53333333333333,"d":"85.53"},{"v":84.41666666666667,"d":"84.42"},{"v":82.68333333333334,"d":"82.68"},{"v":88.38333333333333,"d":"88.38"},{"v":90.11666666666665,"d":"90.12"},{"v":91.23333333333332,"d":"91.23"},89,86.15,2.75843]
[220,"INDIACEM",99.4,{"v":100.73333333333333,"d":"100.73"},{"v":97.11666666666667,"d":"97.12"},{"v":94.83333333333334,"d":"94.83"},{"v":91.21666666666668,"d":"91.22"},{"v":103.01666666666667,"d":"103.02"},{"v":106.63333333333331,"d":"106.63"},{"v":108.91666666666666,"d":"108.92"},104.35,98.45,87.87761]
[221,"ITDC",251.95,{"v":252.3166666666667,"d":"252.32"},{"v":250.63333333333338,"d":"250.63"},{"v":249.3166666666667,"d":"249.32"},{"v":247.63333333333338,"d":"247.63"},{"v":253.63333333333338,"d":"253.63"},{"v":255.31666666666672,"d":"255.32"},{"v":256.6333333333334,"d":"256.63"},254,251,0.07808]
[222,"IBULHSGFIN",673,673.55,{"v":665.4999999999999,"d":"665.50"},{"v":657.9999999999999,"d":"658.00"},{"v":649.9499999999998,"d":"649.95"},681.05,{"v":689.1000000000001,"d":"689.10"},{"v":696.6,"d":"696.60"},681.6,666.05,52.68914]
[223,"IBULISL",254.35,{"v":257.2,"d":"257.20"},{"v":248.39999999999998,"d":"248.40"},242.45,{"v":233.64999999999998,"d":"233.65"},263.15,{"v":271.95000000000005,"d":"271.95"},{"v":277.9,"d":"277.90"},266,251.25,0.85347]
[224,"IBREALEST",97.95,{"v":99.91666666666667,"d":"99.92"},{"v":94.43333333333334,"d":"94.43"},{"v":90.91666666666667,"d":"90.92"},{"v":85.43333333333334,"d":"85.43"},{"v":103.43333333333334,"d":"103.43"},{"v":108.91666666666666,"d":"108.92"},{"v":112.43333333333334,"d":"112.43"},105.4,96.4,86.92291]
[225,"IBVENTURES",257.75,260.25,253.55,{"v":249.35000000000002,"d":"249.35"},{"v":242.65000000000003,"d":"242.65"},264.45,{"v":271.15000000000003,"d":"271.15"},{"v":275.34999999999997,"d":"275.35"},266.95,256.05,8.35171]
[226,"INDIANB",239.05,{"v":240.13333333333335,"d":"240.13"},{"v":236.4666666666667,"d":"236.47"},{"v":233.88333333333335,"d":"233.88"},{"v":230.2166666666667,"d":"230.22"},{"v":242.7166666666667,"d":"242.72"},{"v":246.38333333333338,"d":"246.38"},{"v":248.9666666666667,"d":"248.97"},243.8,237.55,14.40094]
[227,"IEX",155.25,{"v":155.61666666666667,"d":"155.62"},{"v":153.78333333333336,"d":"153.78"},{"v":152.3166666666667,"d":"152.32"},{"v":150.48333333333338,"d":"150.48"},{"v":157.08333333333334,"d":"157.08"},{"v":158.91666666666666,"d":"158.92"},{"v":160.38333333333333,"d":"160.38"},157.45,154.15,0.83209]
[228,"INDHOTEL",147.2,{"v":148.13333333333333,"d":"148.13"},{"v":145.26666666666665,"d":"145.27"},{"v":143.33333333333331,"d":"143.33"},{"v":140.46666666666664,"d":"140.47"},{"v":150.06666666666666,"d":"150.07"},{"v":152.93333333333334,"d":"152.93"},{"v":154.86666666666667,"d":"154.87"},151,146.2,5.59878]
[229,"IOC",152.2,{"v":153.03333333333333,"d":"153.03"},{"v":150.86666666666667,"d":"150.87"},{"v":149.53333333333333,"d":"149.53"},{"v":147.36666666666667,"d":"147.37"},{"v":154.36666666666667,"d":"154.37"},{"v":156.53333333333336,"d":"156.53"},{"v":157.86666666666667,"d":"157.87"},155.2,151.7,57.88594]
[230,"IOB",13.15,{"v":13.199999999999998,"d":"13.20"},{"v":12.899999999999995,"d":"12.90"},{"v":12.649999999999997,"d":"12.65"},{"v":12.349999999999994,"d":"12.35"},{"v":13.449999999999996,"d":"13.45"},{"v":13.749999999999996,"d":"13.75"},{"v":13.999999999999996,"d":"14.00"},13.5,12.95,11.3943]
[231,"INDOSTAR",365.05,{"v":368.1666666666667,"d":"368.17"},{"v":359.98333333333335,"d":"359.98"},{"v":354.9166666666667,"d":"354.92"},{"v":346.73333333333335,"d":"346.73"},{"v":373.23333333333335,"d":"373.23"},{"v":381.41666666666663,"d":"381.42"},{"v":386.48333333333335,"d":"386.48"},376.35,363.1,0.86385]
[232,"INDOCO",183.55,{"v":185.45000000000002,"d":"185.45"},{"v":180.95000000000005,"d":"180.95"},{"v":178.35000000000002,"d":"178.35"},{"v":173.85000000000005,"d":"173.85"},{"v":188.05000000000004,"d":"188.05"},{"v":192.54999999999998,"d":"192.55"},{"v":195.15000000000003,"d":"195.15"},189.95,182.85,0.35475]
[233,"IGL",311.15,{"v":310.31666666666666,"d":"310.32"},{"v":306.73333333333335,"d":"306.73"},{"v":302.31666666666666,"d":"302.32"},{"v":298.73333333333335,"d":"298.73"},{"v":314.73333333333335,"d":"314.73"},{"v":318.3166666666667,"d":"318.32"},{"v":322.73333333333335,"d":"322.73"},313.9,305.9,16.78666]
[234,"INDUSINDBK",1488.75,{"v":1498.9333333333332,"d":"1498.93"},{"v":1471.9166666666663,"d":"1471.92"},{"v":1455.083333333333,"d":"1455.08"},{"v":1428.0666666666662,"d":"1428.07"},{"v":1515.7666666666664,"d":"1515.77"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1559.6166666666666,"d":"1559.62"},1525.95,1482.1,26.52472]
[235,"INFIBEAM",42.25,{"v":42.483333333333334,"d":"42.48"},{"v":41.46666666666667,"d":"41.47"},{"v":40.68333333333334,"d":"40.68"},{"v":39.66666666666667,"d":"39.67"},{"v":43.266666666666666,"d":"43.27"},{"v":44.28333333333333,"d":"44.28"},{"v":45.06666666666666,"d":"45.07"},43.5,41.7,48.75322]
[236,"NAUKRI",1952.65,{"v":1960.8833333333332,"d":"1960.88"},{"v":1936.7666666666664,"d":"1936.77"},{"v":1920.8833333333332,"d":"1920.88"},{"v":1896.7666666666664,"d":"1896.77"},{"v":1976.7666666666664,"d":"1976.77"},{"v":2000.8833333333332,"d":"2000.88"},{"v":2016.7666666666664,"d":"2016.77"},1985,1945,0.47629]
[237,"INFY",719.35,{"v":720.6166666666667,"d":"720.62"},{"v":715.2333333333333,"d":"715.23"},{"v":711.1166666666667,"d":"711.12"},{"v":705.7333333333333,"d":"705.73"},{"v":724.7333333333333,"d":"724.73"},{"v":730.1166666666668,"d":"730.12"},{"v":734.2333333333333,"d":"734.23"},726,716.5,62.47642]
[238,"INOXLEISUR",308.85,{"v":309.2,"d":"309.20"},{"v":299.7,"d":"299.70"},290.55,281.05,{"v":318.34999999999997,"d":"318.35"},{"v":327.84999999999997,"d":"327.85"},{"v":336.99999999999994,"d":"337.00"},318.7,300.05,5.95324]
[239,"INOXWIND",58.9,{"v":59.46666666666667,"d":"59.47"},{"v":57.833333333333336,"d":"57.83"},{"v":56.766666666666666,"d":"56.77"},{"v":55.13333333333333,"d":"55.13"},{"v":60.53333333333334,"d":"60.53"},{"v":62.166666666666664,"d":"62.17"},{"v":63.23333333333334,"d":"63.23"},61.1,58.4,0.59832]
[240,"INTELLECT",224.85,{"v":224.53333333333333,"d":"224.53"},{"v":223.06666666666666,"d":"223.07"},{"v":221.28333333333333,"d":"221.28"},{"v":219.81666666666666,"d":"219.82"},{"v":226.31666666666666,"d":"226.32"},{"v":227.7833333333333,"d":"227.78"},{"v":229.56666666666666,"d":"229.57"},226,222.75,2.53404]
[241,"INDIGO",1574.45,1568.25,{"v":1551.5,"d":"1551.50"},1528.55,{"v":1511.8,"d":"1511.80"},{"v":1591.2,"d":"1591.20"},1607.95,{"v":1630.9,"d":"1630.90"},1585,1545.3,12.55089]
[242,"IPCALAB",950.05,{"v":950.2166666666667,"d":"950.22"},{"v":940.4333333333334,"d":"940.43"},{"v":930.8166666666667,"d":"930.82"},{"v":921.0333333333334,"d":"921.03"},{"v":959.8333333333334,"d":"959.83"},{"v":969.6166666666667,"d":"969.62"},{"v":979.2333333333333,"d":"979.23"},960,940.6,0.8459]
[243,"JBCHEPHARM",325.7,{"v":324.6666666666667,"d":"324.67"},{"v":321.03333333333336,"d":"321.03"},{"v":316.3666666666667,"d":"316.37"},{"v":312.73333333333335,"d":"312.73"},{"v":329.33333333333337,"d":"329.33"},{"v":332.9666666666667,"d":"332.97"},{"v":337.6333333333334,"d":"337.63"},328.3,320,0.71446]
[244,"JKCEMENT",846.3,{"v":841.0500000000001,"d":"841.05"},{"v":829.4000000000001,"d":"829.40"},{"v":812.5,"d":"812.50"},800.85,{"v":857.9500000000002,"d":"857.95"},{"v":869.6,"d":"869.60"},{"v":886.5000000000002,"d":"886.50"},852.7,824.15,0.69225]
[245,"JKLAKSHMI",352.2,{"v":358.2333333333333,"d":"358.23"},{"v":344.8166666666666,"d":"344.82"},{"v":337.43333333333334,"d":"337.43"},{"v":324.01666666666665,"d":"324.02"},{"v":365.61666666666656,"d":"365.62"},{"v":379.0333333333332,"d":"379.03"},{"v":386.4166666666665,"d":"386.42"},371.65,350.85,0.49042]
[246,"JKPAPER",141.3,{"v":141.46666666666667,"d":"141.47"},{"v":139.43333333333334,"d":"139.43"},{"v":137.56666666666666,"d":"137.57"},{"v":135.53333333333333,"d":"135.53"},{"v":143.33333333333334,"d":"143.33"},{"v":145.3666666666667,"d":"145.37"},{"v":147.23333333333335,"d":"147.23"},143.5,139.6,6.48197]
[247,"JKTYRE",83.9,{"v":84.33333333333333,"d":"84.33"},{"v":83.16666666666666,"d":"83.17"},{"v":82.43333333333332,"d":"82.43"},{"v":81.26666666666665,"d":"81.27"},{"v":85.06666666666666,"d":"85.07"},{"v":86.23333333333332,"d":"86.23"},{"v":86.96666666666667,"d":"86.97"},85.5,83.6,3.75586]
[248,"JMFINANCIL",84.25,{"v":84,"d":"84.00"},{"v":82.5,"d":"82.50"},80.75,79.25,85.75,87.25,{"v":89,"d":"89.00"},85.5,82.25,9.26889]
[249,"JSWENERGY",68,68.45,{"v":67.30000000000001,"d":"67.30"},{"v":66.60000000000001,"d":"66.60"},{"v":65.45000000000002,"d":"65.45"},69.15,{"v":70.30000000000001,"d":"70.30"},{"v":71,"d":"71.00"},69.6,67.75,4.21319]
[250,"JSWSTEEL",289.25,{"v":289.01666666666665,"d":"289.02"},{"v":285.2333333333333,"d":"285.23"},{"v":281.21666666666664,"d":"281.22"},{"v":277.4333333333333,"d":"277.43"},{"v":293.0333333333333,"d":"293.03"},{"v":296.8166666666666,"d":"296.82"},{"v":300.8333333333333,"d":"300.83"},292.8,285,79.00967]
[251,"JAGRAN",109.1,109.45,{"v":108,"d":"108.00"},{"v":106.89999999999999,"d":"106.90"},{"v":105.44999999999999,"d":"105.45"},{"v":110.55000000000001,"d":"110.55"},{"v":112.00000000000003,"d":"112.00"},{"v":113.10000000000002,"d":"113.10"},110.9,108.35,0.26464]
[252,"JAICORPLTD",103.75,{"v":104.61666666666667,"d":"104.62"},{"v":102.43333333333335,"d":"102.43"},{"v":101.11666666666667,"d":"101.12"},{"v":98.93333333333335,"d":"98.93"},{"v":105.93333333333335,"d":"105.93"},{"v":108.11666666666669,"d":"108.12"},{"v":109.43333333333335,"d":"109.43"},106.8,103.3,6.62348]
[253,"JISLJALEQS",49.15,{"v":49.699999999999996,"d":"49.70"},{"v":48.44999999999999,"d":"48.45"},{"v":47.74999999999999,"d":"47.75"},{"v":46.499999999999986,"d":"46.50"},{"v":50.39999999999999,"d":"50.40"},{"v":51.650000000000006,"d":"51.65"},{"v":52.349999999999994,"d":"52.35"},50.95,49,58.35931]
[254,"JPASSOCIAT",4.95,{"v":4.983333333333333,"d":"4.98"},{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":4.666666666666668,"d":"4.67"},{"v":5.066666666666666,"d":"5.07"},{"v":5.183333333333332,"d":"5.18"},{"v":5.266666666666666,"d":"5.27"},5.1,4.9,136.7932]
[255,"J&KBANK",54.45,{"v":55.56666666666666,"d":"55.57"},{"v":52.58333333333333,"d":"52.58"},{"v":50.71666666666667,"d":"50.72"},{"v":47.733333333333334,"d":"47.73"},{"v":57.43333333333332,"d":"57.43"},{"v":60.41666666666666,"d":"60.42"},{"v":62.28333333333332,"d":"62.28"},58.55,53.7,8.70395]
[256,"JAMNAAUTO",52.6,{"v":52.68333333333334,"d":"52.68"},{"v":52.01666666666667,"d":"52.02"},{"v":51.43333333333334,"d":"51.43"},{"v":50.76666666666667,"d":"50.77"},{"v":53.26666666666667,"d":"53.27"},{"v":53.93333333333333,"d":"53.93"},{"v":54.51666666666667,"d":"54.52"},53.35,52.1,3.18927]
[257,"JETAIRWAYS",131.35,{"v":130.5,"d":"130.50"},{"v":125,"d":"125.00"},118.65,113.15,136.85,142.35,{"v":148.7,"d":"148.70"},136,124.15,219.43764]
[258,"JINDALSAW",76.8,{"v":77.41666666666667,"d":"77.42"},{"v":75.93333333333334,"d":"75.93"},{"v":75.06666666666666,"d":"75.07"},{"v":73.58333333333333,"d":"73.58"},{"v":78.28333333333335,"d":"78.28"},{"v":79.76666666666667,"d":"79.77"},{"v":80.63333333333335,"d":"80.63"},78.9,76.55,3.36886]
[259,"JSLHISAR",79.85,{"v":80.64999999999999,"d":"80.65"},{"v":78.24999999999999,"d":"78.25"},{"v":76.64999999999999,"d":"76.65"},{"v":74.24999999999999,"d":"74.25"},{"v":82.24999999999999,"d":"82.25"},{"v":84.64999999999999,"d":"84.65"},{"v":86.24999999999999,"d":"86.25"},83.05,79.05,3.21729]
[260,"JSL",33,{"v":32.76666666666667,"d":"32.77"},{"v":32.33333333333334,"d":"32.33"},{"v":31.66666666666667,"d":"31.67"},{"v":31.23333333333334,"d":"31.23"},{"v":33.433333333333344,"d":"33.43"},{"v":33.86666666666667,"d":"33.87"},{"v":34.533333333333346,"d":"34.53"},33.2,32.1,2.44391]
[261,"JINDALSTEL",170.15,{"v":169.20000000000002,"d":"169.20"},{"v":166.70000000000005,"d":"166.70"},{"v":163.25000000000003,"d":"163.25"},{"v":160.75000000000006,"d":"160.75"},{"v":172.65000000000003,"d":"172.65"},{"v":175.14999999999998,"d":"175.15"},{"v":178.60000000000002,"d":"178.60"},171.7,165.75,110.40004]
[262,"JUBLFOOD",1262.45,{"v":1260.2833333333333,"d":"1260.28"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1225.5833333333333,"d":"1225.58"},{"v":1209.3166666666666,"d":"1209.32"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1294.9833333333331,"d":"1294.98"},{"v":1313.4166666666667,"d":"1313.42"},1276.55,1241.85,10.39517]
[263,"JUBILANT",614.1,{"v":620.4333333333334,"d":"620.43"},{"v":605.2666666666668,"d":"605.27"},{"v":596.4333333333334,"d":"596.43"},{"v":581.2666666666668,"d":"581.27"},{"v":629.2666666666668,"d":"629.27"},{"v":644.4333333333333,"d":"644.43"},{"v":653.2666666666668,"d":"653.27"},635.6,611.6,1.92387]
[264,"JUSTDIAL",562.3,{"v":565.3166666666666,"d":"565.32"},{"v":556.6333333333332,"d":"556.63"},{"v":550.9666666666666,"d":"550.97"},{"v":542.2833333333332,"d":"542.28"},{"v":570.9833333333332,"d":"570.98"},{"v":579.6666666666666,"d":"579.67"},{"v":585.3333333333333,"d":"585.33"},574,559.65,9.40409]
[265,"JYOTHYLAB",161.05,{"v":164.41666666666666,"d":"164.42"},{"v":155.83333333333331,"d":"155.83"},{"v":150.61666666666665,"d":"150.62"},{"v":142.0333333333333,"d":"142.03"},{"v":169.63333333333333,"d":"169.63"},{"v":178.21666666666664,"d":"178.22"},{"v":183.43333333333334,"d":"183.43"},173,159.2,6.53726]
[266,"KPRMILL",591.9,{"v":594.8,"d":"594.80"},{"v":588.1499999999999,"d":"588.15"},{"v":584.3999999999999,"d":"584.40"},{"v":577.7499999999998,"d":"577.75"},598.55,{"v":605.2,"d":"605.20"},608.95,601.45,591.05,0.20134]
[267,"KEI",372.6,{"v":374.6499999999999,"d":"374.65"},{"v":356.84999999999985,"d":"356.85"},{"v":341.0999999999999,"d":"341.10"},{"v":323.29999999999984,"d":"323.30"},{"v":390.39999999999986,"d":"390.40"},{"v":408.19999999999993,"d":"408.20"},{"v":423.9499999999999,"d":"423.95"},392.45,358.9,0.66962]
[268,"KIOCL",126.1,{"v":126.31666666666666,"d":"126.32"},{"v":124.88333333333333,"d":"124.88"},{"v":123.66666666666666,"d":"123.67"},{"v":122.23333333333332,"d":"122.23"},{"v":127.53333333333333,"d":"127.53"},{"v":128.96666666666667,"d":"128.97"},{"v":130.18333333333334,"d":"130.18"},127.75,125.1,0.06358]
[269,"KNRCON",230.35,{"v":231.4333333333333,"d":"231.43"},{"v":228.91666666666663,"d":"228.92"},{"v":227.48333333333332,"d":"227.48"},{"v":224.96666666666664,"d":"224.97"},{"v":232.86666666666662,"d":"232.87"},{"v":235.38333333333333,"d":"235.38"},{"v":236.8166666666666,"d":"236.82"},233.95,230,0.36835]
[270,"KRBL",315.25,{"v":316.5166666666667,"d":"316.52"},{"v":313.8333333333334,"d":"313.83"},{"v":312.41666666666674,"d":"312.42"},{"v":309.73333333333346,"d":"309.73"},{"v":317.9333333333334,"d":"317.93"},{"v":320.6166666666667,"d":"320.62"},{"v":322.03333333333336,"d":"322.03"},319.2,315.1,0.42442]
[271,"KAJARIACER",570.2,{"v":565.4333333333333,"d":"565.43"},{"v":557.9666666666666,"d":"557.97"},{"v":545.7333333333333,"d":"545.73"},{"v":538.2666666666667,"d":"538.27"},{"v":577.6666666666665,"d":"577.67"},{"v":585.1333333333332,"d":"585.13"},{"v":597.3666666666664,"d":"597.37"},572.9,553.2,8.87366]
[272,"KALPATPOWR",462.95,{"v":460.76666666666665,"d":"460.77"},{"v":454.5833333333333,"d":"454.58"},{"v":446.21666666666664,"d":"446.22"},{"v":440.0333333333333,"d":"440.03"},{"v":469.1333333333333,"d":"469.13"},{"v":475.3166666666667,"d":"475.32"},{"v":483.68333333333334,"d":"483.68"},466.95,452.4,0.41845]
[273,"KANSAINER",434,{"v":431.6666666666667,"d":"431.67"},{"v":424.33333333333337,"d":"424.33"},{"v":414.6666666666667,"d":"414.67"},{"v":407.33333333333337,"d":"407.33"},{"v":441.33333333333337,"d":"441.33"},{"v":448.66666666666674,"d":"448.67"},{"v":458.33333333333337,"d":"458.33"},439,422,1.4271]
[274,"KTKBANK",121.4,{"v":122.18333333333334,"d":"122.18"},{"v":119.86666666666667,"d":"119.87"},{"v":118.33333333333334,"d":"118.33"},{"v":116.01666666666668,"d":"116.02"},{"v":123.71666666666667,"d":"123.72"},{"v":126.03333333333333,"d":"126.03"},{"v":127.56666666666666,"d":"127.57"},124.5,120.65,17.64353]
[275,"KARURVYSYA",78.9,{"v":79.13333333333334,"d":"79.13"},{"v":78.06666666666668,"d":"78.07"},{"v":77.23333333333333,"d":"77.23"},{"v":76.16666666666667,"d":"76.17"},{"v":79.96666666666668,"d":"79.97"},{"v":81.03333333333335,"d":"81.03"},{"v":81.86666666666669,"d":"81.87"},80.2,78.3,7.22891]
[276,"KSCL",446.15,{"v":444.90000000000003,"d":"444.90"},{"v":437.30000000000007,"d":"437.30"},{"v":428.45000000000005,"d":"428.45"},{"v":420.8500000000001,"d":"420.85"},{"v":453.75000000000006,"d":"453.75"},{"v":461.3500000000001,"d":"461.35"},{"v":470.20000000000005,"d":"470.20"},452.5,436.05,1.90325]
[277,"KEC",294.65,{"v":294.3,"d":"294.30"},{"v":291.5,"d":"291.50"},{"v":288.34999999999997,"d":"288.35"},{"v":285.54999999999995,"d":"285.55"},{"v":297.45000000000005,"d":"297.45"},{"v":300.2500000000001,"d":"300.25"},{"v":303.4000000000001,"d":"303.40"},297.1,291.15,4.60028]
[278,"KIRLOSENG",158.9,160.15,157.05,{"v":155.20000000000002,"d":"155.20"},{"v":152.10000000000002,"d":"152.10"},{"v":162,"d":"162.00"},{"v":165.09999999999997,"d":"165.10"},166.95,163.25,158.3,0.10933]
[279,"KOLTEPATIL",223.1,224.65,{"v":220.45000000000002,"d":"220.45"},{"v":217.8,"d":"217.80"},{"v":213.60000000000002,"d":"213.60"},{"v":227.3,"d":"227.30"},{"v":231.5,"d":"231.50"},234.15,228.85,222,0.12342]
[280,"KOTAKBANK",1402.2,{"v":1401.9333333333334,"d":"1401.93"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1375.7333333333333,"d":"1375.73"},{"v":1362.7666666666667,"d":"1362.77"},{"v":1415.1666666666667,"d":"1415.17"},{"v":1428.1333333333334,"d":"1428.13"},{"v":1441.3666666666668,"d":"1441.37"},1414.9,1388.7,25.39315]
[281,"L&TFH",118.75,{"v":120.10000000000001,"d":"120.10"},{"v":117.15000000000002,"d":"117.15"},{"v":115.55000000000001,"d":"115.55"},{"v":112.60000000000002,"d":"112.60"},{"v":121.70000000000002,"d":"121.70"},124.65,{"v":126.25000000000001,"d":"126.25"},123.05,118.5,62.37188]
[282,"LTTS",1698,{"v":1694.7,"d":"1694.70"},{"v":1674.4,"d":"1674.40"},{"v":1650.8,"d":"1650.80"},{"v":1630.5,"d":"1630.50"},{"v":1718.3000000000002,"d":"1718.30"},{"v":1738.6,"d":"1738.60"},{"v":1762.2000000000003,"d":"1762.20"},1715,1671.1,0.73519]
[283,"LICHSGFIN",477.9,{"v":478.8,"d":"478.80"},{"v":470.1,"d":"470.10"},{"v":462.3,"d":"462.30"},{"v":453.6,"d":"453.60"},{"v":486.6,"d":"486.60"},{"v":495.29999999999995,"d":"495.30"},{"v":503.1,"d":"503.10"},487.5,471,23.65548]
[284,"LAXMIMACH",5510.15,{"v":5543.383333333334,"d":"5543.38"},{"v":5466.766666666668,"d":"5466.77"},{"v":5423.383333333334,"d":"5423.38"},{"v":5346.766666666668,"d":"5346.77"},{"v":5586.766666666668,"d":"5586.77"},{"v":5663.383333333335,"d":"5663.38"},{"v":5706.766666666668,"d":"5706.77"},5620,5500,0.02277]
[285,"LAKSHVILAS",75.7,{"v":76.26666666666667,"d":"76.27"},{"v":74.53333333333333,"d":"74.53"},{"v":73.36666666666666,"d":"73.37"},{"v":71.63333333333333,"d":"71.63"},{"v":77.43333333333334,"d":"77.43"},{"v":79.16666666666666,"d":"79.17"},{"v":80.33333333333334,"d":"80.33"},78,75.1,10.35748]
[286,"LTI",1696.1,{"v":1700.5166666666667,"d":"1700.52"},{"v":1685.5833333333333,"d":"1685.58"},{"v":1675.0666666666666,"d":"1675.07"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1711.0333333333333,"d":"1711.03"},{"v":1725.9666666666667,"d":"1725.97"},{"v":1736.4833333333333,"d":"1736.48"},1715.45,1690,2.9648]
[287,"LT",1360.35,{"v":1362.1166666666666,"d":"1362.12"},{"v":1353.2333333333331,"d":"1353.23"},{"v":1346.1166666666666,"d":"1346.12"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1369.2333333333331,"d":"1369.23"},{"v":1378.1166666666668,"d":"1378.12"},{"v":1385.2333333333331,"d":"1385.23"},1371,1355,16.017]
[288,"LAURUSLABS",380.65,{"v":383.68333333333334,"d":"383.68"},{"v":376.9666666666667,"d":"376.97"},{"v":373.28333333333336,"d":"373.28"},{"v":366.5666666666667,"d":"366.57"},{"v":387.3666666666667,"d":"387.37"},{"v":394.08333333333326,"d":"394.08"},{"v":397.76666666666665,"d":"397.77"},390.4,380,0.47516]
[289,"LEMONTREE",71.65,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":68.68333333333332,"d":"68.68"},{"v":67.26666666666665,"d":"67.27"},{"v":73.06666666666666,"d":"73.07"},{"v":74.48333333333332,"d":"74.48"},{"v":75.96666666666667,"d":"75.97"},73,70.1,3.43907]
[290,"LINDEINDIA",490.1,{"v":490.7,"d":"490.70"},{"v":483.5,"d":"483.50"},{"v":476.90000000000003,"d":"476.90"},{"v":469.70000000000005,"d":"469.70"},{"v":497.29999999999995,"d":"497.30"},{"v":504.4999999999999,"d":"504.50"},{"v":511.0999999999999,"d":"511.10"},497.9,484.1,0.214]
[291,"LUPIN",850.95,851.25,{"v":843.7,"d":"843.70"},836.45,{"v":828.9000000000001,"d":"828.90"},{"v":858.5,"d":"858.50"},866.05,{"v":873.3,"d":"873.30"},858.8,844,9.26036]
[292,"LUXIND",1268.5,{"v":1280.5666666666666,"d":"1280.57"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1227.3666666666666,"d":"1227.37"},{"v":1194.7333333333331,"d":"1194.73"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1333.7666666666664,"d":"1333.77"},{"v":1354.3333333333333,"d":"1354.33"},1313.2,1260,0.41985]
[293,"MASFIN",559.55,558.85,{"v":550.7,"d":"550.70"},541.85,{"v":533.7,"d":"533.70"},{"v":567.7,"d":"567.70"},{"v":575.8499999999999,"d":"575.85"},{"v":584.7,"d":"584.70"},567,550,0.402]
[294,"MMTC",24.75,{"v":24.883333333333336,"d":"24.88"},{"v":24.566666666666674,"d":"24.57"},{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":25.066666666666674,"d":"25.07"},{"v":25.383333333333336,"d":"25.38"},{"v":25.566666666666674,"d":"25.57"},25.2,24.7,3.97481]
[295,"MOIL",147.9,{"v":148.01666666666668,"d":"148.02"},{"v":146.88333333333335,"d":"146.88"},{"v":145.86666666666667,"d":"145.87"},{"v":144.73333333333335,"d":"144.73"},{"v":149.03333333333336,"d":"149.03"},{"v":150.16666666666669,"d":"150.17"},{"v":151.18333333333337,"d":"151.18"},149.15,147,1.01755]
[296,"MRF",54117.75,{"v":53872.583333333336,"d":"53872.58"},{"v":53245.16666666667,"d":"53245.17"},{"v":52372.583333333336,"d":"52372.58"},{"v":51745.16666666667,"d":"51745.17"},{"v":54745.16666666667,"d":"54745.17"},{"v":55372.58333333334,"d":"55372.58"},{"v":56245.16666666667,"d":"56245.17"},54500,53000,0.1218]
[297,"MAGMA",127.85,{"v":126.34999999999998,"d":"126.35"},{"v":123.59999999999997,"d":"123.60"},{"v":119.34999999999998,"d":"119.35"},{"v":116.59999999999997,"d":"116.60"},{"v":130.59999999999997,"d":"130.60"},133.35,{"v":137.59999999999997,"d":"137.60"},129.1,122.1,4.51634]
[298,"MGL",927.1,{"v":933.6833333333334,"d":"933.68"},{"v":915.4666666666668,"d":"915.47"},{"v":903.8333333333334,"d":"903.83"},{"v":885.6166666666668,"d":"885.62"},{"v":945.3166666666668,"d":"945.32"},{"v":963.5333333333335,"d":"963.53"},{"v":975.1666666666669,"d":"975.17"},951.9,922.05,1.57098]
[299,"MAHSCOOTER",3692.25,3697.75,{"v":3634.5,"d":"3634.50"},3576.75,{"v":3513.5,"d":"3513.50"},{"v":3755.5,"d":"3755.50"},3818.75,{"v":3876.5,"d":"3876.50"},3761,3640,0.04234]
[300,"MAHSEAMLES",470.9,{"v":470.84999999999997,"d":"470.85"},{"v":468.29999999999995,"d":"468.30"},{"v":465.7,"d":"465.70"},463.15,{"v":473.44999999999993,"d":"473.45"},{"v":476,"d":"476.00"},{"v":478.5999999999999,"d":"478.60"},473.4,468.25,0.06838]
[301,"M&MFIN",379.1,381.95,{"v":374.79999999999995,"d":"374.80"},{"v":370.49999999999994,"d":"370.50"},{"v":363.3499999999999,"d":"363.35"},386.25,{"v":393.4,"d":"393.40"},{"v":397.70000000000005,"d":"397.70"},389.1,377.65,16.78703]
[302,"M&M",621.65,{"v":625.8833333333333,"d":"625.88"},{"v":614.7666666666667,"d":"614.77"},{"v":607.8833333333333,"d":"607.88"},{"v":596.7666666666667,"d":"596.77"},{"v":632.7666666666667,"d":"632.77"},{"v":643.8833333333332,"d":"643.88"},{"v":650.7666666666667,"d":"650.77"},637,619,38.53705]
[303,"MAHINDCIE",221.4,{"v":222.16666666666666,"d":"222.17"},{"v":218.33333333333331,"d":"218.33"},{"v":215.26666666666665,"d":"215.27"},{"v":211.4333333333333,"d":"211.43"},{"v":225.23333333333332,"d":"225.23"},{"v":229.06666666666663,"d":"229.07"},{"v":232.13333333333333,"d":"232.13"},226,219.1,1.45713]
[304,"MHRIL",233.25,{"v":232.26666666666665,"d":"232.27"},{"v":230.08333333333331,"d":"230.08"},{"v":226.91666666666666,"d":"226.92"},{"v":224.73333333333332,"d":"224.73"},{"v":235.4333333333333,"d":"235.43"},{"v":237.61666666666665,"d":"237.62"},{"v":240.7833333333333,"d":"240.78"},234.45,229.1,0.11966]
[305,"MAHLOG",481.85,{"v":488.5,"d":"488.50"},465.05,448.25,{"v":424.8,"d":"424.80"},{"v":505.3,"d":"505.30"},528.75,545.55,511.95,471.7,0.57649]
[306,"MANAPPURAM",114.9,115.55,113.85,{"v":112.8,"d":"112.80"},{"v":111.1,"d":"111.10"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},119.35,117.25,114.5,14.68848]
[307,"MRPL",67.2,{"v":67.53333333333333,"d":"67.53"},{"v":66.56666666666666,"d":"66.57"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":68.16666666666666,"d":"68.17"},{"v":69.13333333333333,"d":"69.13"},{"v":69.76666666666665,"d":"69.77"},68.5,66.9,5.75662]
[308,"MARICO",355.15,{"v":353.7166666666667,"d":"353.72"},{"v":347.5333333333334,"d":"347.53"},{"v":339.91666666666674,"d":"339.92"},{"v":333.73333333333346,"d":"333.73"},{"v":361.33333333333337,"d":"361.33"},{"v":367.51666666666665,"d":"367.52"},{"v":375.1333333333333,"d":"375.13"},359.9,346.1,53.16216]
[309,"MARUTI",6650.15,6653.05,{"v":6613.1,"d":"6613.10"},6576.05,{"v":6536.1,"d":"6536.10"},{"v":6690.1,"d":"6690.10"},{"v":6730.049999999999,"d":"6730.05"},{"v":6767.1,"d":"6767.10"},6693,6616,5.52749]
[310,"MFSL",411.5,{"v":409.6166666666666,"d":"409.62"},{"v":402.4333333333332,"d":"402.43"},{"v":393.3666666666666,"d":"393.37"},{"v":386.1833333333332,"d":"386.18"},{"v":418.6833333333332,"d":"418.68"},{"v":425.8666666666666,"d":"425.87"},{"v":434.9333333333332,"d":"434.93"},416.8,400.55,4.13369]
[311,"MAXINDIA",71.1,{"v":70.81666666666666,"d":"70.82"},{"v":70.08333333333333,"d":"70.08"},{"v":69.06666666666666,"d":"69.07"},{"v":68.33333333333333,"d":"68.33"},{"v":71.83333333333333,"d":"71.83"},{"v":72.56666666666668,"d":"72.57"},{"v":73.58333333333333,"d":"73.58"},71.55,69.8,5.04888]
[312,"MERCK",3712.4,{"v":3733.4500000000003,"d":"3733.45"},{"v":3669.2500000000005,"d":"3669.25"},{"v":3626.1000000000004,"d":"3626.10"},{"v":3561.9000000000005,"d":"3561.90"},{"v":3776.6000000000004,"d":"3776.60"},{"v":3840.8,"d":"3840.80"},{"v":3883.9500000000003,"d":"3883.95"},3797.65,3690.3,0.29863]
[313,"MINDTREE",980.5,978.85,{"v":972.7,"d":"972.70"},{"v":964.9,"d":"964.90"},958.75,{"v":986.6500000000001,"d":"986.65"},{"v":992.8,"d":"992.80"},{"v":1000.6000000000001,"d":"1000.60"},985,971.05,43.01316]
[314,"MINDACORP",116.35,{"v":116.53333333333332,"d":"116.53"},{"v":114.76666666666664,"d":"114.77"},{"v":113.18333333333332,"d":"113.18"},{"v":111.41666666666664,"d":"111.42"},{"v":118.11666666666663,"d":"118.12"},{"v":119.88333333333331,"d":"119.88"},{"v":121.46666666666663,"d":"121.47"},118.3,114.95,0.54934]
[315,"MINDAIND",350.35,349.45,{"v":346.9,"d":"346.90"},343.45,{"v":340.9,"d":"340.90"},{"v":352.9,"d":"352.90"},{"v":355.45000000000005,"d":"355.45"},{"v":358.9,"d":"358.90"},352,346,0.41823]
[316,"MONSANTO",2459.45,{"v":2489.2999999999997,"d":"2489.30"},{"v":2421.1499999999996,"d":"2421.15"},2382.85,{"v":2314.7,"d":"2314.70"},{"v":2527.5999999999995,"d":"2527.60"},2595.75,{"v":2634.0499999999993,"d":"2634.05"},2557.45,2451,0.0419]
[317,"MOTHERSUMI",130.5,{"v":130.88333333333333,"d":"130.88"},{"v":129.26666666666665,"d":"129.27"},{"v":128.03333333333333,"d":"128.03"},{"v":126.41666666666666,"d":"126.42"},{"v":132.11666666666665,"d":"132.12"},{"v":133.73333333333332,"d":"133.73"},{"v":134.96666666666664,"d":"134.97"},132.5,129.65,61.40016]
[318,"MOTILALOFS",666.4,673.75,650.65,{"v":634.9,"d":"634.90"},{"v":611.8,"d":"611.80"},{"v":689.5,"d":"689.50"},{"v":712.5999999999999,"d":"712.60"},728.35,696.85,658,0.72835]
[319,"MPHASIS",952.75,{"v":956.7833333333333,"d":"956.78"},{"v":945.9666666666666,"d":"945.97"},{"v":939.1833333333333,"d":"939.18"},{"v":928.3666666666666,"d":"928.37"},{"v":963.5666666666666,"d":"963.57"},{"v":974.3833333333332,"d":"974.38"},{"v":981.1666666666666,"d":"981.17"},967.6,950,0.80468]
[320,"MUTHOOTFIN",561.45,{"v":562.6166666666667,"d":"562.62"},{"v":555.1333333333333,"d":"555.13"},{"v":548.8166666666666,"d":"548.82"},{"v":541.3333333333333,"d":"541.33"},{"v":568.9333333333334,"d":"568.93"},{"v":576.4166666666667,"d":"576.42"},{"v":582.7333333333335,"d":"582.73"},570.1,556.3,13.26524]
[321,"NATCOPHARM",538.1,{"v":536.5166666666668,"d":"536.52"},{"v":530.1833333333335,"d":"530.18"},{"v":522.2666666666668,"d":"522.27"},{"v":515.9333333333335,"d":"515.93"},{"v":544.4333333333335,"d":"544.43"},{"v":550.7666666666668,"d":"550.77"},{"v":558.6833333333335,"d":"558.68"},542.85,528.6,1.32018]
[322,"NBCC",54,{"v":54.78333333333333,"d":"54.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.13333333333333,"d":"52.13"},{"v":50.416666666666664,"d":"50.42"},{"v":55.71666666666666,"d":"55.72"},{"v":57.43333333333333,"d":"57.43"},{"v":58.36666666666666,"d":"58.37"},56.5,53.85,72.91287]
[323,"NCC",93.6,{"v":93.09999999999998,"d":"93.10"},{"v":91.59999999999997,"d":"91.60"},{"v":89.59999999999998,"d":"89.60"},{"v":88.09999999999997,"d":"88.10"},{"v":95.09999999999997,"d":"95.10"},{"v":96.6,"d":"96.60"},{"v":98.59999999999997,"d":"98.60"},94.6,91.1,54.54026]
[324,"NESCO",481,{"v":485.06666666666666,"d":"485.07"},{"v":472.18333333333334,"d":"472.18"},{"v":463.3666666666667,"d":"463.37"},{"v":450.48333333333335,"d":"450.48"},{"v":493.8833333333333,"d":"493.88"},{"v":506.76666666666665,"d":"506.77"},{"v":515.5833333333333,"d":"515.58"},497.95,476.25,0.09512]
[325,"NHPC",22.9,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":23.183333333333337,"d":"23.18"},{"v":23.46666666666667,"d":"23.47"},{"v":23.683333333333337,"d":"23.68"},23.25,22.75,12.16062]
[326,"NIITTECH",1237.1,{"v":1241.4166666666665,"d":"1241.42"},{"v":1225.783333333333,"d":"1225.78"},{"v":1214.4666666666665,"d":"1214.47"},{"v":1198.833333333333,"d":"1198.83"},{"v":1252.7333333333331,"d":"1252.73"},{"v":1268.3666666666663,"d":"1268.37"},{"v":1279.6833333333332,"d":"1279.68"},1257.05,1230.1,7.70379]
[327,"NLCINDIA",65.25,{"v":64.88333333333334,"d":"64.88"},{"v":64.36666666666667,"d":"64.37"},{"v":63.483333333333334,"d":"63.48"},{"v":62.96666666666667,"d":"62.97"},{"v":65.76666666666668,"d":"65.77"},{"v":66.28333333333336,"d":"66.28"},{"v":67.16666666666669,"d":"67.17"},65.4,64,8.78242]
[328,"NMDC",95.85,{"v":96.23333333333335,"d":"96.23"},{"v":95.0166666666667,"d":"95.02"},{"v":94.18333333333335,"d":"94.18"},{"v":92.9666666666667,"d":"92.97"},{"v":97.06666666666669,"d":"97.07"},{"v":98.28333333333333,"d":"98.28"},{"v":99.11666666666669,"d":"99.12"},97.45,95.4,20.8742]
[329,"NTPC",130.8,{"v":131.66666666666666,"d":"131.67"},{"v":129.33333333333331,"d":"129.33"},{"v":127.86666666666665,"d":"127.87"},{"v":125.5333333333333,"d":"125.53"},{"v":133.13333333333333,"d":"133.13"},{"v":135.46666666666664,"d":"135.47"},{"v":136.93333333333334,"d":"136.93"},134,130.2,87.42473]
[330,"NH",194.65,{"v":192.7833333333333,"d":"192.78"},{"v":190.5666666666666,"d":"190.57"},{"v":186.4833333333333,"d":"186.48"},{"v":184.2666666666666,"d":"184.27"},{"v":196.86666666666662,"d":"196.87"},{"v":199.08333333333331,"d":"199.08"},{"v":203.16666666666663,"d":"203.17"},195,188.7,0.08319]
[331,"NATIONALUM",49.65,{"v":49.9,"d":"49.90"},49.25,48.85,{"v":48.2,"d":"48.20"},{"v":50.3,"d":"50.30"},{"v":50.94999999999999,"d":"50.95"},{"v":51.349999999999994,"d":"51.35"},50.55,49.5,51.31084]
[332,"NFL",35.7,{"v":35.699999999999996,"d":"35.70"},{"v":35.39999999999999,"d":"35.40"},{"v":35.099999999999994,"d":"35.10"},{"v":34.79999999999999,"d":"34.80"},{"v":35.99999999999999,"d":"36.00"},{"v":36.29999999999999,"d":"36.30"},{"v":36.599999999999994,"d":"36.60"},36,35.4,2.1288]
[333,"NBVENTURES",93.5,{"v":94.33333333333333,"d":"94.33"},{"v":91.91666666666666,"d":"91.92"},{"v":90.33333333333333,"d":"90.33"},{"v":87.91666666666666,"d":"87.92"},{"v":95.91666666666666,"d":"95.92"},{"v":98.33333333333331,"d":"98.33"},{"v":99.91666666666666,"d":"99.92"},96.75,92.75,0.89575]
[334,"NAVINFLUOR",676.05,{"v":675.4833333333333,"d":"675.48"},{"v":671.0166666666667,"d":"671.02"},{"v":665.9833333333333,"d":"665.98"},{"v":661.5166666666667,"d":"661.52"},{"v":680.5166666666667,"d":"680.52"},{"v":684.9833333333333,"d":"684.98"},{"v":690.0166666666667,"d":"690.02"},679.95,670.45,0.15131]
[335,"NETWORK18",30.8,{"v":31.066666666666666,"d":"31.07"},{"v":30.483333333333334,"d":"30.48"},{"v":30.166666666666668,"d":"30.17"},{"v":29.583333333333336,"d":"29.58"},{"v":31.383333333333333,"d":"31.38"},{"v":31.96666666666667,"d":"31.97"},{"v":32.28333333333333,"d":"32.28"},31.65,30.75,3.40146]
[336,"NILKAMAL",1245.1,{"v":1253.0333333333333,"d":"1253.03"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1204.0666666666666,"d":"1204.07"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1294.0666666666666,"d":"1294.07"},1272,1242,0.09091]
[337,"OBEROIRLTY",492.35,{"v":500.6333333333334,"d":"500.63"},{"v":480.7166666666668,"d":"480.72"},{"v":469.0833333333334,"d":"469.08"},{"v":449.16666666666686,"d":"449.17"},{"v":512.2666666666668,"d":"512.27"},{"v":532.1833333333334,"d":"532.18"},{"v":543.8166666666667,"d":"543.82"},520.55,489,5.06732]
[338,"ONGC",168.9,169.35,{"v":167.29999999999998,"d":"167.30"},{"v":165.7,"d":"165.70"},{"v":163.64999999999998,"d":"163.65"},170.95,{"v":173,"d":"173.00"},{"v":174.6,"d":"174.60"},171.4,167.75,86.03091]
[339,"OIL",178.95,{"v":179.7833333333333,"d":"179.78"},{"v":177.61666666666662,"d":"177.62"},{"v":176.2833333333333,"d":"176.28"},{"v":174.11666666666662,"d":"174.12"},{"v":181.11666666666662,"d":"181.12"},{"v":183.2833333333333,"d":"183.28"},{"v":184.61666666666662,"d":"184.62"},181.95,178.45,8.29291]
[340,"OMAXE",204.95,205.75,{"v":203.6,"d":"203.60"},202.25,{"v":200.1,"d":"200.10"},{"v":207.1,"d":"207.10"},{"v":209.24999999999997,"d":"209.25"},{"v":210.6,"d":"210.60"},207.9,204.4,2.85263]
[341,"OFSS",3440.35,{"v":3435.1166666666663,"d":"3435.12"},{"v":3402.283333333333,"d":"3402.28"},{"v":3364.2166666666667,"d":"3364.22"},{"v":3331.383333333333,"d":"3331.38"},{"v":3473.1833333333325,"d":"3473.18"},{"v":3506.0166666666655,"d":"3506.02"},{"v":3544.083333333332,"d":"3544.08"},3467.95,3397.05,0.16756]
[342,"ORIENTCEM",108.15,{"v":108.48333333333335,"d":"108.48"},{"v":106.0166666666667,"d":"106.02"},{"v":103.88333333333334,"d":"103.88"},{"v":101.41666666666669,"d":"101.42"},{"v":110.6166666666667,"d":"110.62"},{"v":113.08333333333334,"d":"113.08"},{"v":115.21666666666671,"d":"115.22"},110.95,106.35,3.96171]
[343,"ORIENTELEC",158.65,{"v":155.73333333333335,"d":"155.73"},{"v":151.5166666666667,"d":"151.52"},{"v":144.38333333333335,"d":"144.38"},{"v":140.1666666666667,"d":"140.17"},{"v":162.8666666666667,"d":"162.87"},{"v":167.08333333333334,"d":"167.08"},{"v":174.2166666666667,"d":"174.22"},159.95,148.6,9.22522]
[344,"ORIENTBANK",91.75,{"v":92.16666666666667,"d":"92.17"},{"v":90.63333333333334,"d":"90.63"},{"v":89.51666666666667,"d":"89.52"},{"v":87.98333333333333,"d":"87.98"},{"v":93.28333333333335,"d":"93.28"},{"v":94.81666666666668,"d":"94.82"},{"v":95.93333333333335,"d":"95.93"},93.7,91.05,25.63063]
[345,"PCJEWELLER",122.4,{"v":122.39999999999999,"d":"122.40"},{"v":118.29999999999998,"d":"118.30"},{"v":114.19999999999999,"d":"114.20"},{"v":110.09999999999998,"d":"110.10"},{"v":126.49999999999999,"d":"126.50"},{"v":130.59999999999997,"d":"130.60"},{"v":134.7,"d":"134.70"},126.5,118.3,255.07342]
[346,"PIIND",1028.8,1029.45,{"v":1019.4000000000001,"d":"1019.40"},{"v":1010,"d":"1010.00"},999.95,{"v":1038.8500000000001,"d":"1038.85"},{"v":1048.8999999999999,"d":"1048.90"},{"v":1058.3000000000002,"d":"1058.30"},1039.5,1020.05,0.22203]
[347,"PNBHOUSING",694.7,{"v":696.4166666666666,"d":"696.42"},{"v":687.8333333333333,"d":"687.83"},{"v":680.9666666666666,"d":"680.97"},{"v":672.3833333333332,"d":"672.38"},{"v":703.2833333333333,"d":"703.28"},{"v":711.8666666666666,"d":"711.87"},{"v":718.7333333333333,"d":"718.73"},705,689.55,4.02235]
[348,"PNCINFRA",157.3,{"v":157.16666666666669,"d":"157.17"},{"v":154.43333333333337,"d":"154.43"},{"v":151.5666666666667,"d":"151.57"},{"v":148.83333333333337,"d":"148.83"},{"v":160.03333333333336,"d":"160.03"},{"v":162.7666666666667,"d":"162.77"},{"v":165.63333333333335,"d":"165.63"},159.9,154.3,0.80008]
[349,"PTC",67.25,{"v":67.68333333333334,"d":"67.68"},{"v":66.56666666666668,"d":"66.57"},{"v":65.88333333333334,"d":"65.88"},{"v":64.76666666666668,"d":"64.77"},{"v":68.36666666666667,"d":"68.37"},{"v":69.48333333333335,"d":"69.48"},{"v":70.16666666666667,"d":"70.17"},68.8,67,3.79701]
[350,"PVR",1748.5,{"v":1755.9833333333333,"d":"1755.98"},{"v":1734.5166666666667,"d":"1734.52"},{"v":1720.5333333333333,"d":"1720.53"},{"v":1699.0666666666666,"d":"1699.07"},{"v":1769.9666666666667,"d":"1769.97"},{"v":1791.4333333333334,"d":"1791.43"},{"v":1805.4166666666667,"d":"1805.42"},1777.45,1742,3.69364]
[351,"PAGEIND",21355.4,21514.95,21091.95,{"v":20828.5,"d":"20828.50"},{"v":20405.5,"d":"20405.50"},{"v":21778.4,"d":"21778.40"},{"v":22201.4,"d":"22201.40"},{"v":22464.850000000002,"d":"22464.85"},21937.95,21251.5,0.25907]
[352,"PARAGMILK",238.1,{"v":239.13333333333333,"d":"239.13"},{"v":236.31666666666666,"d":"236.32"},{"v":234.53333333333333,"d":"234.53"},{"v":231.71666666666667,"d":"231.72"},{"v":240.91666666666666,"d":"240.92"},{"v":243.73333333333332,"d":"243.73"},{"v":245.51666666666665,"d":"245.52"},241.95,237.35,0.86218]
[353,"PERSISTENT",609.05,{"v":612.4333333333333,"d":"612.43"},{"v":602.8666666666666,"d":"602.87"},{"v":596.6833333333333,"d":"596.68"},{"v":587.1166666666666,"d":"587.12"},{"v":618.6166666666666,"d":"618.62"},{"v":628.1833333333334,"d":"628.18"},{"v":634.3666666666666,"d":"634.37"},622,606.25,0.9489]
[354,"PETRONET",235.9,{"v":236.83333333333334,"d":"236.83"},{"v":233.3166666666667,"d":"233.32"},{"v":230.73333333333335,"d":"230.73"},{"v":227.2166666666667,"d":"227.22"},{"v":239.41666666666669,"d":"239.42"},{"v":242.93333333333334,"d":"242.93"},{"v":245.51666666666668,"d":"245.52"},240.35,234.25,18.46768]
[355,"PFIZER",3039.4,{"v":3068.4833333333336,"d":"3068.48"},{"v":2986.966666666667,"d":"2986.97"},{"v":2934.5333333333338,"d":"2934.53"},{"v":2853.0166666666673,"d":"2853.02"},{"v":3120.916666666667,"d":"3120.92"},{"v":3202.4333333333334,"d":"3202.43"},{"v":3254.866666666667,"d":"3254.87"},3150,3016.05,0.13246]
[356,"PHILIPCARB",140.35,{"v":142.1,"d":"142.10"},138.25,136.15,{"v":132.3,"d":"132.30"},{"v":144.2,"d":"144.20"},{"v":148.04999999999995,"d":"148.05"},{"v":150.14999999999998,"d":"150.15"},145.95,140,5.39669]
[357,"PHOENIXLTD",608.9,{"v":609.6333333333333,"d":"609.63"},{"v":599.2666666666667,"d":"599.27"},{"v":589.6333333333333,"d":"589.63"},{"v":579.2666666666667,"d":"579.27"},{"v":619.2666666666667,"d":"619.27"},{"v":629.6333333333332,"d":"629.63"},{"v":639.2666666666667,"d":"639.27"},620,600,0.49904]
[358,"PIDILITIND",1164.35,{"v":1168.4166666666667,"d":"1168.42"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1128.1333333333334,"d":"1128.13"},{"v":1179.1333333333334,"d":"1179.13"},{"v":1193.9166666666667,"d":"1193.92"},{"v":1204.6333333333334,"d":"1204.63"},1183.2,1157.7,4.22536]
[359,"PEL",2193.1,{"v":2217.366666666667,"d":"2217.37"},{"v":2155.7333333333336,"d":"2155.73"},{"v":2118.366666666667,"d":"2118.37"},{"v":2056.7333333333336,"d":"2056.73"},{"v":2254.7333333333336,"d":"2254.73"},{"v":2316.366666666667,"d":"2316.37"},{"v":2353.7333333333336,"d":"2353.73"},2279,2180,5.07849]
[360,"PFC",107.7,{"v":108.71666666666668,"d":"108.72"},{"v":106.28333333333336,"d":"106.28"},{"v":104.86666666666667,"d":"104.87"},{"v":102.43333333333335,"d":"102.43"},{"v":110.13333333333337,"d":"110.13"},{"v":112.56666666666668,"d":"112.57"},{"v":113.98333333333338,"d":"113.98"},111.15,107.3,38.30606]
[361,"POWERGRID",190,{"v":190.88333333333333,"d":"190.88"},{"v":188.01666666666665,"d":"188.02"},{"v":186.03333333333333,"d":"186.03"},{"v":183.16666666666666,"d":"183.17"},{"v":192.86666666666665,"d":"192.87"},{"v":195.73333333333332,"d":"195.73"},{"v":197.71666666666664,"d":"197.72"},193.75,188.9,57.26663]
[362,"PRAJIND",121.05,{"v":122.28333333333332,"d":"122.28"},{"v":118.96666666666664,"d":"118.97"},{"v":116.88333333333333,"d":"116.88"},{"v":113.56666666666665,"d":"113.57"},{"v":124.36666666666663,"d":"124.37"},{"v":127.68333333333332,"d":"127.68"},{"v":129.76666666666662,"d":"129.77"},125.6,120.2,14.86299]
[363,"PRESTIGE",266.7,{"v":264.90000000000003,"d":"264.90"},{"v":260.00000000000006,"d":"260.00"},{"v":253.3,"d":"253.30"},{"v":248.40000000000003,"d":"248.40"},{"v":271.6000000000001,"d":"271.60"},{"v":276.50000000000006,"d":"276.50"},{"v":283.2000000000001,"d":"283.20"},269.8,258.2,0.88746]
[364,"PRSMJOHNSN",84.8,{"v":86.36666666666667,"d":"86.37"},{"v":82.83333333333334,"d":"82.83"},{"v":80.86666666666667,"d":"80.87"},{"v":77.33333333333334,"d":"77.33"},{"v":88.33333333333334,"d":"88.33"},{"v":91.86666666666667,"d":"91.87"},{"v":93.83333333333334,"d":"93.83"},89.9,84.4,3.3287]
[365,"PGHH",10424.3,{"v":10421.4,"d":"10421.40"},{"v":10302.8,"d":"10302.80"},{"v":10181.3,"d":"10181.30"},{"v":10062.699999999999,"d":"10062.70"},{"v":10542.9,"d":"10542.90"},{"v":10661.500000000002,"d":"10661.50"},{"v":10783,"d":"10783.00"},10540,10299.9,0.08416]
[366,"PNB",83.95,{"v":84.2,"d":"84.20"},{"v":83,"d":"83.00"},82.05,80.85,85.15,{"v":86.35000000000002,"d":"86.35"},{"v":87.30000000000001,"d":"87.30"},85.4,83.25,233.8069]
[367,"QUESS",654.65,659.85,{"v":647.3000000000001,"d":"647.30"},639.95,{"v":627.4000000000001,"d":"627.40"},{"v":667.2,"d":"667.20"},679.75,{"v":687.1,"d":"687.10"},672.4,652.5,0.40867]
[368,"RBLBANK",652.8,{"v":656.9833333333333,"d":"656.98"},{"v":646.3666666666667,"d":"646.37"},{"v":639.9333333333333,"d":"639.93"},{"v":629.3166666666666,"d":"629.32"},{"v":663.4166666666667,"d":"663.42"},{"v":674.0333333333335,"d":"674.03"},{"v":680.4666666666668,"d":"680.47"},667.6,650.55,9.71817]
[369,"RECLTD",137.65,{"v":138.35000000000002,"d":"138.35"},{"v":136.15000000000003,"d":"136.15"},134.65,{"v":132.45000000000002,"d":"132.45"},{"v":139.85000000000005,"d":"139.85"},{"v":142.05000000000004,"d":"142.05"},{"v":143.55000000000007,"d":"143.55"},140.55,136.85,32.08494]
[370,"RITES",241.15,{"v":242.28333333333333,"d":"242.28"},{"v":238.61666666666667,"d":"238.62"},{"v":236.08333333333334,"d":"236.08"},{"v":232.41666666666669,"d":"232.42"},{"v":244.81666666666666,"d":"244.82"},{"v":248.48333333333335,"d":"248.48"},{"v":251.01666666666665,"d":"251.02"},245.95,239.75,1.43]
[371,"RADICO",339.7,{"v":340.3833333333334,"d":"340.38"},{"v":335.76666666666677,"d":"335.77"},{"v":331.83333333333337,"d":"331.83"},{"v":327.21666666666675,"d":"327.22"},{"v":344.3166666666668,"d":"344.32"},{"v":348.93333333333345,"d":"348.93"},{"v":352.8666666666668,"d":"352.87"},345,336.45,4.92968]
[372,"RAIN",113,{"v":112.78333333333335,"d":"112.78"},{"v":106.86666666666669,"d":"106.87"},{"v":100.73333333333335,"d":"100.73"},{"v":94.81666666666669,"d":"94.82"},{"v":118.91666666666669,"d":"118.92"},{"v":124.83333333333334,"d":"124.83"},{"v":130.9666666666667,"d":"130.97"},118.7,106.65,65.13772]
[373,"RAJESHEXPO",689.05,{"v":690.0833333333334,"d":"690.08"},{"v":683.3166666666667,"d":"683.32"},{"v":677.5833333333334,"d":"677.58"},{"v":670.8166666666667,"d":"670.82"},{"v":695.8166666666667,"d":"695.82"},{"v":702.5833333333334,"d":"702.58"},{"v":708.3166666666667,"d":"708.32"},696.85,684.35,3.80403]
[374,"RALLIS",146,{"v":146.1833333333333,"d":"146.18"},{"v":145.4666666666666,"d":"145.47"},{"v":144.9333333333333,"d":"144.93"},{"v":144.2166666666666,"d":"144.22"},{"v":146.7166666666666,"d":"146.72"},{"v":147.4333333333333,"d":"147.43"},{"v":147.9666666666666,"d":"147.97"},146.9,145.65,4.59542]
[375,"RKFORGE",480.95,{"v":476.5666666666666,"d":"476.57"},{"v":470.23333333333323,"d":"470.23"},{"v":459.51666666666665,"d":"459.52"},{"v":453.1833333333333,"d":"453.18"},{"v":487.2833333333332,"d":"487.28"},{"v":493.61666666666656,"d":"493.62"},{"v":504.33333333333314,"d":"504.33"},482.9,465.85,0.39866]
[376,"RCF",58.2,{"v":58,"d":"58.00"},{"v":57.4,"d":"57.40"},{"v":56.6,"d":"56.60"},{"v":56,"d":"56.00"},{"v":58.8,"d":"58.80"},{"v":59.39999999999999,"d":"59.40"},{"v":60.199999999999996,"d":"60.20"},58.6,57.2,37.81825]
[377,"RAYMOND",807.1,{"v":807.0166666666668,"d":"807.02"},{"v":797.1333333333336,"d":"797.13"},{"v":787.1666666666667,"d":"787.17"},{"v":777.2833333333335,"d":"777.28"},{"v":816.9833333333336,"d":"816.98"},{"v":826.8666666666668,"d":"826.87"},{"v":836.8333333333336,"d":"836.83"},816.9,797.05,9.3001]
[378,"REDINGTON",87.3,{"v":89.26666666666667,"d":"89.27"},{"v":84.53333333333333,"d":"84.53"},{"v":81.76666666666667,"d":"81.77"},{"v":77.03333333333333,"d":"77.03"},{"v":92.03333333333333,"d":"92.03"},{"v":96.76666666666665,"d":"96.77"},{"v":99.53333333333333,"d":"99.53"},94,86.5,3.11665]
[379,"RELAXO",862.05,{"v":865.9833333333332,"d":"865.98"},{"v":856.1666666666665,"d":"856.17"},{"v":850.2833333333333,"d":"850.28"},{"v":840.4666666666666,"d":"840.47"},{"v":871.8666666666664,"d":"871.87"},{"v":881.6833333333333,"d":"881.68"},{"v":887.5666666666664,"d":"887.57"},875.8,860.1,0.16162]
[380,"RELCAPITAL",114.95,{"v":115.83333333333333,"d":"115.83"},{"v":111.16666666666666,"d":"111.17"},{"v":107.38333333333333,"d":"107.38"},{"v":102.71666666666665,"d":"102.72"},{"v":119.61666666666666,"d":"119.62"},{"v":124.28333333333332,"d":"124.28"},{"v":128.06666666666666,"d":"128.07"},120.5,112.05,288.09909]
[381,"RCOM",2.2,{"v":2.1666666666666665,"d":"2.17"},{"v":2.133333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.0333333333333328,"d":"2.03"},{"v":2.233333333333333,"d":"2.23"},{"v":2.266666666666667,"d":"2.27"},{"v":2.333333333333333,"d":"2.33"},2.2,2.1,274.55636]
[382,"RHFL",20.9,{"v":21.150000000000002,"d":"21.15"},{"v":20.300000000000004,"d":"20.30"},{"v":19.700000000000003,"d":"19.70"},{"v":18.850000000000005,"d":"18.85"},{"v":21.750000000000004,"d":"21.75"},{"v":22.600000000000005,"d":"22.60"},{"v":23.200000000000003,"d":"23.20"},22,20.55,5.63266]
[383,"RELIANCE",1299.45,1310.55,{"v":1281.1,"d":"1281.10"},1262.75,{"v":1233.3,"d":"1233.30"},{"v":1328.8999999999999,"d":"1328.90"},{"v":1358.3500000000001,"d":"1358.35"},{"v":1376.6999999999998,"d":"1376.70"},1340,1292.2,146.10543]
[384,"RELINFRA",99.45,{"v":99.48333333333335,"d":"99.48"},{"v":96.56666666666669,"d":"96.57"},{"v":93.68333333333334,"d":"93.68"},{"v":90.76666666666668,"d":"90.77"},{"v":102.3666666666667,"d":"102.37"},{"v":105.28333333333336,"d":"105.28"},{"v":108.16666666666671,"d":"108.17"},102.4,96.6,143.89998]
[385,"RNAM",193.3,{"v":191.55000000000004,"d":"191.55"},{"v":187.30000000000007,"d":"187.30"},{"v":181.30000000000004,"d":"181.30"},{"v":177.05000000000007,"d":"177.05"},{"v":197.55000000000007,"d":"197.55"},{"v":201.8,"d":"201.80"},{"v":207.80000000000007,"d":"207.80"},195.8,185.55,3.4653]
[386,"RPOWER",5.85,{"v":5.883333333333333,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.483333333333333,"d":"5.48"},{"v":5.266666666666667,"d":"5.27"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.283333333333332,"d":"6.28"},{"v":6.466666666666665,"d":"6.47"},6.1,5.7,660.28921]
[387,"REPCOHOME",399.8,{"v":403.23333333333335,"d":"403.23"},{"v":393.5666666666667,"d":"393.57"},{"v":387.33333333333337,"d":"387.33"},{"v":377.66666666666674,"d":"377.67"},{"v":409.4666666666667,"d":"409.47"},{"v":419.1333333333333,"d":"419.13"},{"v":425.3666666666667,"d":"425.37"},412.9,397,3.7133]
[388,"RUPA",300.95,{"v":301.98333333333335,"d":"301.98"},{"v":298.9666666666667,"d":"298.97"},{"v":296.98333333333335,"d":"296.98"},{"v":293.9666666666667,"d":"293.97"},{"v":303.9666666666667,"d":"303.97"},{"v":306.98333333333335,"d":"306.98"},{"v":308.9666666666667,"d":"308.97"},305,300,0.10799]
[389,"SHK",145.05,{"v":145.71666666666667,"d":"145.72"},{"v":144.13333333333333,"d":"144.13"},{"v":143.21666666666667,"d":"143.22"},{"v":141.63333333333333,"d":"141.63"},{"v":146.63333333333333,"d":"146.63"},{"v":148.21666666666664,"d":"148.22"},{"v":149.13333333333333,"d":"149.13"},147.3,144.8,0.38903]
[390,"SBILIFE",650.55,{"v":653.9666666666666,"d":"653.97"},{"v":646.5333333333332,"d":"646.53"},{"v":642.5166666666667,"d":"642.52"},{"v":635.0833333333333,"d":"635.08"},{"v":657.9833333333331,"d":"657.98"},{"v":665.4166666666665,"d":"665.42"},{"v":669.433333333333,"d":"669.43"},661.4,649.95,2.90783]
[391,"SJVN",24,{"v":23.983333333333334,"d":"23.98"},{"v":23.866666666666667,"d":"23.87"},{"v":23.733333333333334,"d":"23.73"},{"v":23.616666666666667,"d":"23.62"},{"v":24.116666666666667,"d":"24.12"},{"v":24.233333333333334,"d":"24.23"},{"v":24.366666666666667,"d":"24.37"},24.1,23.85,8.23777]
[392,"SKFINDIA",1876.6,{"v":1886.2,"d":"1886.20"},{"v":1862.4,"d":"1862.40"},{"v":1848.2,"d":"1848.20"},{"v":1824.4,"d":"1824.40"},{"v":1900.4,"d":"1900.40"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1938.4,"d":"1938.40"},1910,1872,0.04796]
[393,"SREINFRA",23.05,{"v":23.03333333333333,"d":"23.03"},{"v":22.266666666666662,"d":"22.27"},{"v":21.48333333333333,"d":"21.48"},{"v":20.71666666666666,"d":"20.72"},{"v":23.816666666666663,"d":"23.82"},{"v":24.58333333333333,"d":"24.58"},{"v":25.366666666666664,"d":"25.37"},23.8,22.25,5.62049]
[394,"SRF",2444.4,{"v":2462.683333333333,"d":"2462.68"},{"v":2407.366666666666,"d":"2407.37"},{"v":2370.333333333333,"d":"2370.33"},{"v":2315.016666666666,"d":"2315.02"},{"v":2499.716666666666,"d":"2499.72"},{"v":2555.0333333333324,"d":"2555.03"},{"v":2592.0666666666657,"d":"2592.07"},2518,2425.65,2.68042]
[395,"SADBHAV",227.35,{"v":229.76666666666665,"d":"229.77"},{"v":221.6833333333333,"d":"221.68"},{"v":216.01666666666665,"d":"216.02"},{"v":207.9333333333333,"d":"207.93"},{"v":235.4333333333333,"d":"235.43"},{"v":243.51666666666668,"d":"243.52"},{"v":249.1833333333333,"d":"249.18"},237.85,224.1,1.56069]
[396,"SANOFI",5565.7,{"v":5573.849999999999,"d":"5573.85"},{"v":5512.8499999999985,"d":"5512.85"},{"v":5459.999999999999,"d":"5460.00"},{"v":5398.999999999998,"d":"5399.00"},{"v":5626.699999999999,"d":"5626.70"},{"v":5687.700000000001,"d":"5687.70"},{"v":5740.549999999999,"d":"5740.55"},5634.85,5521,0.07909]
[397,"SCHAEFFLER",4961.65,{"v":5007.349999999999,"d":"5007.35"},{"v":4904.299999999999,"d":"4904.30"},4846.95,{"v":4743.9,"d":"4743.90"},{"v":5064.699999999999,"d":"5064.70"},5167.75,{"v":5225.0999999999985,"d":"5225.10"},5110.4,4950,0.04099]
[398,"SIS",899.8,{"v":901.2333333333332,"d":"901.23"},{"v":878.5666666666665,"d":"878.57"},{"v":857.3333333333333,"d":"857.33"},{"v":834.6666666666665,"d":"834.67"},{"v":922.4666666666665,"d":"922.47"},{"v":945.1333333333332,"d":"945.13"},{"v":966.3666666666664,"d":"966.37"},923.9,880,5.42592]
[399,"SHANKARA",490.15,{"v":493.15000000000003,"d":"493.15"},{"v":480.55000000000007,"d":"480.55"},{"v":470.95000000000005,"d":"470.95"},{"v":458.3500000000001,"d":"458.35"},{"v":502.75000000000006,"d":"502.75"},{"v":515.3500000000001,"d":"515.35"},524.95,505.75,483.55,0.50135]
[400,"SHARDACROP",383.8,387.55,{"v":375.1,"d":"375.10"},{"v":366.40000000000003,"d":"366.40"},{"v":353.95000000000005,"d":"353.95"},396.25,{"v":408.69999999999993,"d":"408.70"},{"v":417.4,"d":"417.40"},400,378.85,0.07955]
[401,"SFL",1275.3,1275.45,{"v":1250.9,"d":"1250.90"},{"v":1226.5,"d":"1226.50"},1201.95,{"v":1299.8500000000001,"d":"1299.85"},{"v":1324.3999999999999,"d":"1324.40"},{"v":1348.8000000000002,"d":"1348.80"},1300,1251.05,0.1147]
[402,"SHILPAMED",380.2,{"v":377.7666666666667,"d":"377.77"},{"v":371.5333333333334,"d":"371.53"},{"v":362.86666666666673,"d":"362.87"},{"v":356.63333333333344,"d":"356.63"},{"v":386.4333333333334,"d":"386.43"},{"v":392.66666666666663,"d":"392.67"},{"v":401.33333333333337,"d":"401.33"},384,369.1,0.23506]
[403,"SCI",32.55,32.85,{"v":32.2,"d":"32.20"},31.85,{"v":31.200000000000003,"d":"31.20"},{"v":33.2,"d":"33.20"},{"v":33.849999999999994,"d":"33.85"},{"v":34.2,"d":"34.20"},33.5,32.5,3.05319]
[404,"SHOPERSTOP",453.9,{"v":449.76666666666665,"d":"449.77"},{"v":443.4333333333333,"d":"443.43"},{"v":432.96666666666664,"d":"432.97"},{"v":426.63333333333327,"d":"426.63"},{"v":460.2333333333333,"d":"460.23"},{"v":466.56666666666666,"d":"466.57"},{"v":477.0333333333333,"d":"477.03"},456.1,439.3,0.70675]
[405,"SHREECEM",19832.5,{"v":19740.166666666668,"d":"19740.17"},{"v":19580.333333333336,"d":"19580.33"},{"v":19328.166666666668,"d":"19328.17"},{"v":19168.333333333336,"d":"19168.33"},{"v":19992.333333333336,"d":"19992.33"},{"v":20152.16666666667,"d":"20152.17"},{"v":20404.333333333336,"d":"20404.33"},19900,19488,0.28232]
[406,"RENUKA",10.35,{"v":10.483333333333333,"d":"10.48"},{"v":10.166666666666664,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.666666666666664,"d":"9.67"},{"v":10.666666666666664,"d":"10.67"},{"v":10.98333333333333,"d":"10.98"},{"v":11.166666666666664,"d":"11.17"},10.8,10.3,6.81982]
[407,"SHRIRAMCIT",1528.1,{"v":1522.3500000000001,"d":"1522.35"},{"v":1480.8000000000002,"d":"1480.80"},{"v":1433.5,"d":"1433.50"},1391.95,{"v":1569.6500000000003,"d":"1569.65"},{"v":1611.2,"d":"1611.20"},{"v":1658.5000000000005,"d":"1658.50"},1563.9,1475.05,0.68001]
[408,"SRTRANSFIN",1027.25,{"v":1030.5833333333333,"d":"1030.58"},{"v":1009.1166666666666,"d":"1009.12"},{"v":990.9833333333333,"d":"990.98"},{"v":969.5166666666667,"d":"969.52"},{"v":1048.7166666666665,"d":"1048.72"},{"v":1070.1833333333332,"d":"1070.18"},{"v":1088.3166666666664,"d":"1088.32"},1052.05,1012.45,16.29244]
[409,"SIEMENS",1089.05,{"v":1093.8,"d":"1093.80"},{"v":1070.8,"d":"1070.80"},1052.55,1029.55,1112.05,1135.05,{"v":1153.3,"d":"1153.30"},1116.8,1075.55,8.83593]
[410,"SPTL",16.5,{"v":16.666666666666668,"d":"16.67"},{"v":16.183333333333337,"d":"16.18"},{"v":15.86666666666667,"d":"15.87"},{"v":15.38333333333334,"d":"15.38"},{"v":16.983333333333334,"d":"16.98"},{"v":17.46666666666666,"d":"17.47"},{"v":17.78333333333333,"d":"17.78"},17.15,16.35,12.84734]
[411,"SOBHA",450.05,456.95,{"v":440.2,"d":"440.20"},430.35,{"v":413.6,"d":"413.60"},{"v":466.79999999999995,"d":"466.80"},{"v":483.54999999999995,"d":"483.55"},{"v":493.3999999999999,"d":"493.40"},473.7,447.1,2.03133]
[412,"SOLARINDS",1062.45,{"v":1064.6833333333334,"d":"1064.68"},{"v":1055.6666666666667,"d":"1055.67"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1080.4833333333331,"d":"1080.48"},{"v":1087.2666666666667,"d":"1087.27"},1073.7,1057.9,0.00969]
[413,"SONATSOFTW",338.1,{"v":339.40000000000003,"d":"339.40"},{"v":331.80000000000007,"d":"331.80"},{"v":325.50000000000006,"d":"325.50"},{"v":317.9000000000001,"d":"317.90"},{"v":345.70000000000005,"d":"345.70"},{"v":353.30000000000007,"d":"353.30"},{"v":359.6,"d":"359.60"},347,333.1,0.69025]
[414,"SOUTHBANK",15.4,{"v":15.433333333333332,"d":"15.43"},{"v":15.216666666666663,"d":"15.22"},{"v":15.033333333333331,"d":"15.03"},{"v":14.816666666666663,"d":"14.82"},{"v":15.616666666666664,"d":"15.62"},{"v":15.833333333333332,"d":"15.83"},{"v":16.016666666666666,"d":"16.02"},15.65,15.25,100.08206]
[415,"STARCEMENT",107,107.95,{"v":103.55000000000001,"d":"103.55"},{"v":100.10000000000001,"d":"100.10"},{"v":95.70000000000002,"d":"95.70"},{"v":111.4,"d":"111.40"},{"v":115.80000000000001,"d":"115.80"},119.25,112.35,104.5,4.0253]
[416,"SBIN",298.25,{"v":300.09999999999997,"d":"300.10"},{"v":294.8999999999999,"d":"294.90"},{"v":291.54999999999995,"d":"291.55"},{"v":286.3499999999999,"d":"286.35"},{"v":303.44999999999993,"d":"303.45"},308.65,{"v":311.99999999999994,"d":"312.00"},305.3,296.75,221.03678]
[417,"SAIL",52.85,{"v":53.03333333333334,"d":"53.03"},{"v":52.116666666666674,"d":"52.12"},{"v":51.38333333333333,"d":"51.38"},{"v":50.46666666666667,"d":"50.47"},{"v":53.76666666666668,"d":"53.77"},{"v":54.68333333333335,"d":"54.68"},{"v":55.416666666666686,"d":"55.42"},53.95,52.3,188.34149]
[418,"STRTECH",183.85,{"v":187.48333333333335,"d":"187.48"},{"v":178.9666666666667,"d":"178.97"},{"v":174.08333333333334,"d":"174.08"},{"v":165.5666666666667,"d":"165.57"},{"v":192.3666666666667,"d":"192.37"},{"v":200.88333333333335,"d":"200.88"},{"v":205.7666666666667,"d":"205.77"},196,182.6,31.16373]
[419,"STAR",489.1,{"v":489.5,"d":"489.50"},{"v":480.3,"d":"480.30"},{"v":471.5,"d":"471.50"},{"v":462.3,"d":"462.30"},{"v":498.3,"d":"498.30"},{"v":507.50000000000006,"d":"507.50"},{"v":516.3,"d":"516.30"},498.7,480.7,25.67139]
[420,"SUDARSCHEM",318.2,{"v":320.6,"d":"320.60"},{"v":313.70000000000005,"d":"313.70"},{"v":309.20000000000005,"d":"309.20"},{"v":302.30000000000007,"d":"302.30"},{"v":325.1,"d":"325.10"},{"v":332,"d":"332.00"},{"v":336.5,"d":"336.50"},327.5,316.1,0.23623]
[421,"SPARC",156.8,{"v":158.58333333333334,"d":"158.58"},{"v":153.61666666666667,"d":"153.62"},{"v":150.43333333333334,"d":"150.43"},{"v":145.46666666666667,"d":"145.47"},{"v":161.76666666666668,"d":"161.77"},{"v":166.73333333333332,"d":"166.73"},{"v":169.91666666666669,"d":"169.92"},163.55,155.4,2.94343]
[422,"SUNPHARMA",439.15,{"v":440.81666666666666,"d":"440.82"},{"v":431.7833333333333,"d":"431.78"},{"v":424.41666666666663,"d":"424.42"},{"v":415.38333333333327,"d":"415.38"},{"v":448.18333333333334,"d":"448.18"},{"v":457.21666666666675,"d":"457.22"},{"v":464.58333333333337,"d":"464.58"},449.85,433.45,48.85249]
[423,"SUNTV",528.9,{"v":535,"d":"535.00"},{"v":519.1,"d":"519.10"},{"v":509.30000000000007,"d":"509.30"},{"v":493.4000000000001,"d":"493.40"},{"v":544.8,"d":"544.80"},{"v":560.7,"d":"560.70"},{"v":570.4999999999999,"d":"570.50"},550.9,525.2,30.09785]
[424,"SUNCLAYLTD",2612.55,{"v":2634.1833333333334,"d":"2634.18"},{"v":2573.366666666667,"d":"2573.37"},{"v":2534.1833333333334,"d":"2534.18"},{"v":2473.366666666667,"d":"2473.37"},{"v":2673.366666666667,"d":"2673.37"},{"v":2734.1833333333334,"d":"2734.18"},{"v":2773.366666666667,"d":"2773.37"},2695,2595,6.62E-3]
[425,"SUNDARMFIN",1480.1,{"v":1474.0333333333335,"d":"1474.03"},{"v":1458.066666666667,"d":"1458.07"},{"v":1436.0333333333335,"d":"1436.03"},{"v":1420.066666666667,"d":"1420.07"},{"v":1496.066666666667,"d":"1496.07"},{"v":1512.0333333333338,"d":"1512.03"},{"v":1534.066666666667,"d":"1534.07"},1490,1452,0.06755]
[426,"SUNDRMFAST",536.85,{"v":539.3833333333333,"d":"539.38"},{"v":530.7166666666667,"d":"530.72"},{"v":524.5833333333334,"d":"524.58"},{"v":515.9166666666667,"d":"515.92"},{"v":545.5166666666667,"d":"545.52"},{"v":554.1833333333334,"d":"554.18"},{"v":560.3166666666666,"d":"560.32"},548.05,533.25,0.41183]
[427,"SUNTECK",449.6,{"v":454.1333333333334,"d":"454.13"},{"v":441.51666666666677,"d":"441.52"},{"v":433.4333333333334,"d":"433.43"},{"v":420.8166666666668,"d":"420.82"},{"v":462.21666666666675,"d":"462.22"},{"v":474.8333333333334,"d":"474.83"},{"v":482.91666666666674,"d":"482.92"},466.75,446.05,1.94555]
[428,"SUPRAJIT",211.85,{"v":212.54999999999998,"d":"212.55"},{"v":209.29999999999995,"d":"209.30"},{"v":206.74999999999997,"d":"206.75"},{"v":203.49999999999994,"d":"203.50"},{"v":215.09999999999997,"d":"215.10"},{"v":218.35000000000002,"d":"218.35"},{"v":220.89999999999998,"d":"220.90"},215.8,210,0.08691]
[429,"SUPREMEIND",1020.95,{"v":1019.9500000000002,"d":"1019.95"},{"v":1005.0000000000002,"d":"1005.00"},{"v":989.0500000000001,"d":"989.05"},{"v":974.1000000000001,"d":"974.10"},{"v":1035.9000000000003,"d":"1035.90"},{"v":1050.8500000000004,"d":"1050.85"},{"v":1066.8000000000004,"d":"1066.80"},1034.9,1004,1.21095]
[430,"SUVEN",256.3,{"v":256.2833333333333,"d":"256.28"},{"v":252.5666666666666,"d":"252.57"},{"v":248.83333333333331,"d":"248.83"},{"v":245.11666666666662,"d":"245.12"},{"v":260.0166666666666,"d":"260.02"},{"v":263.7333333333333,"d":"263.73"},{"v":267.4666666666666,"d":"267.47"},260,252.55,1.92435]
[431,"SUZLON",5.95,6.05,{"v":5.8,"d":"5.80"},5.65,{"v":5.4,"d":"5.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.449999999999999,"d":"6.45"},{"v":6.599999999999999,"d":"6.60"},6.3,5.9,353.30394]
[432,"SWANENERGY",101.65,{"v":103,"d":"103.00"},{"v":99.3,"d":"99.30"},96.95,93.25,105.35,{"v":109.04999999999998,"d":"109.05"},{"v":111.39999999999999,"d":"111.40"},106.7,100.65,1.80071]
[433,"SYMPHONY",1349.95,{"v":1356.2666666666667,"d":"1356.27"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1317.6166666666666,"d":"1317.62"},{"v":1295.1333333333332,"d":"1295.13"},{"v":1372.4333333333334,"d":"1372.43"},{"v":1394.9166666666665,"d":"1394.92"},{"v":1411.0833333333335,"d":"1411.08"},1378.75,1340.1,0.04594]
[434,"SYNDIBANK",36.3,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},{"v":35.2,"d":"35.20"},{"v":34.650000000000006,"d":"34.65"},{"v":36.85000000000001,"d":"36.85"},{"v":37.400000000000006,"d":"37.40"},{"v":37.95000000000001,"d":"37.95"},36.85,35.75,87.83785]
[435,"SYNGENE",613.95,{"v":611.7333333333333,"d":"611.73"},{"v":603.4666666666667,"d":"603.47"},{"v":592.9833333333333,"d":"592.98"},{"v":584.7166666666667,"d":"584.72"},{"v":622.2166666666667,"d":"622.22"},{"v":630.4833333333333,"d":"630.48"},{"v":640.9666666666667,"d":"640.97"},620,601.25,0.44171]
[436,"TCNSBRANDS",792.75,{"v":791.8666666666667,"d":"791.87"},{"v":766.9333333333334,"d":"766.93"},{"v":741.1166666666667,"d":"741.12"},{"v":716.1833333333334,"d":"716.18"},{"v":817.6833333333334,"d":"817.68"},{"v":842.6166666666666,"d":"842.62"},{"v":868.4333333333334,"d":"868.43"},816.8,766.05,0.30592]
[437,"TTKPRESTIG",7948.4,7993.45,{"v":7857,"d":"7857.00"},{"v":7765.6,"d":"7765.60"},{"v":7629.150000000001,"d":"7629.15"},{"v":8084.849999999999,"d":"8084.85"},{"v":8221.3,"d":"8221.30"},{"v":8312.699999999999,"d":"8312.70"},8129.9,7902.05,0.02659]
[438,"TVTODAY",286.85,{"v":285.8,"d":"285.80"},{"v":276.6,"d":"276.60"},266.35,{"v":257.15000000000003,"d":"257.15"},296.05,{"v":305.24999999999994,"d":"305.25"},{"v":315.5,"d":"315.50"},295,275.55,0.5387]
[439,"TV18BRDCST",29.7,{"v":29.766666666666666,"d":"29.77"},{"v":28.98333333333333,"d":"28.98"},{"v":28.266666666666666,"d":"28.27"},{"v":27.48333333333333,"d":"27.48"},{"v":30.48333333333333,"d":"30.48"},{"v":31.266666666666662,"d":"31.27"},{"v":31.98333333333333,"d":"31.98"},30.55,29.05,73.72825]
[440,"TVSMOTOR",493.25,{"v":489.0333333333333,"d":"489.03"},{"v":478.7666666666666,"d":"478.77"},{"v":464.2833333333333,"d":"464.28"},{"v":454.0166666666666,"d":"454.02"},{"v":503.5166666666666,"d":"503.52"},{"v":513.7833333333333,"d":"513.78"},{"v":528.2666666666667,"d":"528.27"},499.3,474.55,18.66654]
[441,"TAKE",132.7,{"v":134.28333333333333,"d":"134.28"},{"v":130.41666666666666,"d":"130.42"},{"v":128.13333333333333,"d":"128.13"},{"v":124.26666666666665,"d":"124.27"},{"v":136.56666666666666,"d":"136.57"},{"v":140.43333333333334,"d":"140.43"},{"v":142.71666666666667,"d":"142.72"},138.15,132,1.0813]
[442,"TNPL",182.7,{"v":183.5666666666667,"d":"183.57"},{"v":179.13333333333338,"d":"179.13"},{"v":175.5666666666667,"d":"175.57"},{"v":171.13333333333338,"d":"171.13"},{"v":187.13333333333338,"d":"187.13"},{"v":191.56666666666672,"d":"191.57"},{"v":195.13333333333338,"d":"195.13"},188,180,0.42806]
[443,"TATACHEM",590.25,{"v":591.8333333333334,"d":"591.83"},{"v":582.6666666666667,"d":"582.67"},{"v":575.0833333333334,"d":"575.08"},{"v":565.9166666666667,"d":"565.92"},{"v":599.4166666666667,"d":"599.42"},{"v":608.5833333333335,"d":"608.58"},{"v":616.1666666666667,"d":"616.17"},601,584.25,5.78846]
[444,"TATACOFFEE",85.6,{"v":85.7,"d":"85.70"},{"v":84.5,"d":"84.50"},{"v":83.39999999999999,"d":"83.40"},{"v":82.19999999999999,"d":"82.20"},{"v":86.80000000000001,"d":"86.80"},{"v":88.00000000000003,"d":"88.00"},{"v":89.10000000000002,"d":"89.10"},86.9,84.6,0.97458]
[445,"TCS",2152.85,{"v":2150.4166666666665,"d":"2150.42"},{"v":2132.833333333333,"d":"2132.83"},{"v":2112.8166666666666,"d":"2112.82"},{"v":2095.233333333333,"d":"2095.23"},{"v":2170.433333333333,"d":"2170.43"},{"v":2188.016666666666,"d":"2188.02"},{"v":2208.033333333333,"d":"2208.03"},2168,2130.4,18.24895]
[446,"TATAELXSI",860.45,{"v":861.4,"d":"861.40"},851.15,841.85,{"v":831.6,"d":"831.60"},{"v":870.6999999999999,"d":"870.70"},{"v":880.9499999999999,"d":"880.95"},{"v":890.2499999999999,"d":"890.25"},871.65,852.1,3.92453]
[447,"TATAGLOBAL",199.45,{"v":199.98333333333335,"d":"199.98"},{"v":197.7166666666667,"d":"197.72"},{"v":195.98333333333335,"d":"195.98"},{"v":193.7166666666667,"d":"193.72"},{"v":201.7166666666667,"d":"201.72"},{"v":203.98333333333335,"d":"203.98"},{"v":205.7166666666667,"d":"205.72"},202.25,198.25,14.52184]
[448,"TATAINVEST",859.4,{"v":856.8333333333334,"d":"856.83"},{"v":851.6666666666667,"d":"851.67"},{"v":843.9333333333334,"d":"843.93"},{"v":838.7666666666668,"d":"838.77"},{"v":864.5666666666667,"d":"864.57"},{"v":869.7333333333335,"d":"869.73"},{"v":877.4666666666667,"d":"877.47"},862,849.1,0.11347]
[449,"TATAMTRDVR",88.75,{"v":89.46666666666665,"d":"89.47"},{"v":87.58333333333331,"d":"87.58"},{"v":86.41666666666666,"d":"86.42"},{"v":84.53333333333332,"d":"84.53"},{"v":90.63333333333331,"d":"90.63"},{"v":92.51666666666667,"d":"92.52"},{"v":93.68333333333331,"d":"93.68"},91.35,88.3,32.24574]
[450,"TATAMOTORS",185.1,{"v":186.6,"d":"186.60"},{"v":182.29999999999998,"d":"182.30"},{"v":179.5,"d":"179.50"},{"v":175.2,"d":"175.20"},{"v":189.39999999999998,"d":"189.40"},{"v":193.7,"d":"193.70"},{"v":196.49999999999997,"d":"196.50"},190.9,183.8,284.43735]
[451,"TATAPOWER",64.5,{"v":64.16666666666667,"d":"64.17"},{"v":63.533333333333346,"d":"63.53"},{"v":62.56666666666668,"d":"62.57"},{"v":61.93333333333335,"d":"61.93"},{"v":65.13333333333334,"d":"65.13"},{"v":65.76666666666667,"d":"65.77"},{"v":66.73333333333333,"d":"66.73"},64.8,63.2,66.15929]
[452,"TATASTEEL",522.65,{"v":525.5500000000001,"d":"525.55"},{"v":518.7000000000002,"d":"518.70"},{"v":514.7500000000001,"d":"514.75"},{"v":507.9000000000002,"d":"507.90"},{"v":529.5000000000001,"d":"529.50"},536.35,{"v":540.3000000000001,"d":"540.30"},532.4,521.6,64.78432]
[453,"TEAMLEASE",2900,{"v":2906.9166666666665,"d":"2906.92"},{"v":2874.133333333333,"d":"2874.13"},{"v":2848.266666666667,"d":"2848.27"},{"v":2815.4833333333336,"d":"2815.48"},{"v":2932.783333333333,"d":"2932.78"},{"v":2965.5666666666666,"d":"2965.57"},{"v":2991.4333333333325,"d":"2991.43"},2939.7,2881.05,0.0255]
[454,"TECHM",802.3,{"v":805.3333333333334,"d":"805.33"},{"v":796.5666666666667,"d":"796.57"},{"v":790.8333333333334,"d":"790.83"},{"v":782.0666666666667,"d":"782.07"},{"v":811.0666666666667,"d":"811.07"},{"v":819.8333333333334,"d":"819.83"},{"v":825.5666666666667,"d":"825.57"},814.1,799.6,12.70071]
[457,"NIACL",174.4,{"v":175.16666666666666,"d":"175.17"},{"v":173.23333333333332,"d":"173.23"},{"v":172.06666666666666,"d":"172.07"},{"v":170.13333333333333,"d":"170.13"},{"v":176.33333333333331,"d":"176.33"},{"v":178.26666666666665,"d":"178.27"},{"v":179.4333333333333,"d":"179.43"},177.1,174,0.30068]
[458,"RAMCOCEM",749.65,{"v":750.8166666666666,"d":"750.82"},{"v":736.8333333333333,"d":"736.83"},{"v":724.0166666666667,"d":"724.02"},{"v":710.0333333333333,"d":"710.03"},{"v":763.6333333333332,"d":"763.63"},{"v":777.6166666666666,"d":"777.62"},{"v":790.4333333333332,"d":"790.43"},764.8,738,2.51148]
[459,"THERMAX",948.8,950.35,944.95,{"v":941.1,"d":"941.10"},{"v":935.7,"d":"935.70"},{"v":954.2,"d":"954.20"},{"v":959.5999999999999,"d":"959.60"},963.45,955.75,946.5,0.06735]
[460,"THOMASCOOK",243.95,{"v":242.94999999999996,"d":"242.95"},{"v":240.19999999999993,"d":"240.20"},{"v":236.44999999999996,"d":"236.45"},{"v":233.69999999999993,"d":"233.70"},{"v":246.69999999999993,"d":"246.70"},249.45,{"v":253.19999999999993,"d":"253.20"},245.7,239.2,2.1836]
[461,"THYROCARE",464.85,{"v":470.68333333333334,"d":"470.68"},{"v":457.1166666666667,"d":"457.12"},{"v":449.3833333333333,"d":"449.38"},{"v":435.81666666666666,"d":"435.82"},{"v":478.4166666666667,"d":"478.42"},{"v":491.9833333333334,"d":"491.98"},{"v":499.7166666666667,"d":"499.72"},484.25,462.95,0.30387]
[462,"TIMETECHNO",81.9,{"v":83.03333333333335,"d":"83.03"},{"v":80.36666666666669,"d":"80.37"},{"v":78.83333333333334,"d":"78.83"},{"v":76.16666666666669,"d":"76.17"},{"v":84.56666666666669,"d":"84.57"},{"v":87.23333333333335,"d":"87.23"},{"v":88.7666666666667,"d":"88.77"},85.7,81.5,0.87957]
[463,"TIMKEN",540,{"v":541.6999999999999,"d":"541.70"},{"v":537.0499999999998,"d":"537.05"},{"v":534.0999999999999,"d":"534.10"},{"v":529.4499999999998,"d":"529.45"},{"v":544.6499999999999,"d":"544.65"},{"v":549.3,"d":"549.30"},{"v":552.2499999999999,"d":"552.25"},546.35,538.75,0.18044]
[464,"TITAN",1088.7,{"v":1085.5166666666667,"d":"1085.52"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1053.3666666666666,"d":"1053.37"},{"v":1038.8833333333332,"d":"1038.88"},{"v":1103.1833333333334,"d":"1103.18"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1135.3333333333335,"d":"1135.33"},1100,1067.85,33.36769]
[465,"TORNTPHARM",1693.95,{"v":1698.9833333333333,"d":"1698.98"},{"v":1676.9666666666667,"d":"1676.97"},{"v":1659.9833333333333,"d":"1659.98"},{"v":1637.9666666666667,"d":"1637.97"},{"v":1715.9666666666667,"d":"1715.97"},{"v":1737.9833333333336,"d":"1737.98"},{"v":1754.9666666666667,"d":"1754.97"},1721,1682,0.936]
[466,"TORNTPOWER",252.1,{"v":252.53333333333333,"d":"252.53"},{"v":250.56666666666666,"d":"250.57"},{"v":249.03333333333333,"d":"249.03"},{"v":247.06666666666666,"d":"247.07"},{"v":254.06666666666666,"d":"254.07"},{"v":256.0333333333333,"d":"256.03"},{"v":257.56666666666666,"d":"257.57"},254.5,251,4.04379]
[467,"TRENT",380.6,{"v":377.1666666666667,"d":"377.17"},{"v":369.53333333333336,"d":"369.53"},{"v":358.4666666666667,"d":"358.47"},{"v":350.83333333333337,"d":"350.83"},{"v":388.23333333333335,"d":"388.23"},{"v":395.8666666666667,"d":"395.87"},{"v":406.93333333333334,"d":"406.93"},384.8,366.1,1.23742]
[468,"TRIDENT",65.35,{"v":65.61666666666666,"d":"65.62"},{"v":64.73333333333332,"d":"64.73"},{"v":64.11666666666666,"d":"64.12"},{"v":63.23333333333332,"d":"63.23"},{"v":66.23333333333332,"d":"66.23"},{"v":67.11666666666667,"d":"67.12"},{"v":67.73333333333332,"d":"67.73"},66.5,65,3.91213]
[469,"TRITURBINE",103.95,{"v":104.39999999999999,"d":"104.40"},{"v":102.99999999999999,"d":"103.00"},102.05,{"v":100.64999999999999,"d":"100.65"},{"v":105.34999999999998,"d":"105.35"},{"v":106.74999999999999,"d":"106.75"},{"v":107.69999999999997,"d":"107.70"},105.8,103.45,0.11418]
[470,"TIINDIA",371.05,{"v":369.3333333333333,"d":"369.33"},{"v":363.8166666666666,"d":"363.82"},{"v":356.5833333333333,"d":"356.58"},{"v":351.0666666666666,"d":"351.07"},{"v":376.5666666666666,"d":"376.57"},{"v":382.08333333333337,"d":"382.08"},{"v":389.3166666666666,"d":"389.32"},374.85,362.1,0.76839]
[471,"UCOBANK",17.45,{"v":17.516666666666666,"d":"17.52"},{"v":17.23333333333333,"d":"17.23"},{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":17.73333333333333,"d":"17.73"},{"v":18.016666666666662,"d":"18.02"},{"v":18.23333333333333,"d":"18.23"},17.8,17.3,2.43124]
[472,"UFLEX",216.35,218.75,213.35,210.35,204.95,221.75,{"v":227.14999999999998,"d":"227.15"},230.15,224.15,215.75,0.37703]
[473,"UPL",961.65,{"v":958.4833333333332,"d":"958.48"},{"v":948.5666666666665,"d":"948.57"},{"v":935.4833333333332,"d":"935.48"},{"v":925.5666666666665,"d":"925.57"},{"v":971.5666666666665,"d":"971.57"},{"v":981.4833333333332,"d":"981.48"},{"v":994.5666666666665,"d":"994.57"},968.4,945.4,23.84763]
[474,"UJJIVAN",307.05,{"v":308.3666666666667,"d":"308.37"},{"v":302.83333333333337,"d":"302.83"},{"v":298.6166666666667,"d":"298.62"},{"v":293.08333333333337,"d":"293.08"},{"v":312.58333333333337,"d":"312.58"},{"v":318.1166666666667,"d":"318.12"},{"v":322.33333333333337,"d":"322.33"},313.9,304.15,14.01316]
[475,"ULTRACEMCO",4507.65,{"v":4515.216666666666,"d":"4515.22"},{"v":4480.4333333333325,"d":"4480.43"},{"v":4453.216666666666,"d":"4453.22"},{"v":4418.4333333333325,"d":"4418.43"},{"v":4542.4333333333325,"d":"4542.43"},{"v":4577.216666666667,"d":"4577.22"},{"v":4604.4333333333325,"d":"4604.43"},4550,4488,5.67034]
[476,"UNIONBANK",82.2,{"v":82.16666666666667,"d":"82.17"},{"v":80.78333333333335,"d":"80.78"},{"v":79.36666666666667,"d":"79.37"},{"v":77.98333333333335,"d":"77.98"},{"v":83.58333333333334,"d":"83.58"},{"v":84.96666666666667,"d":"84.97"},{"v":86.38333333333334,"d":"86.38"},83.55,80.75,67.34094]
[477,"UBL",1361.5,1363.75,{"v":1347.8,"d":"1347.80"},{"v":1334.1,"d":"1334.10"},{"v":1318.1499999999999,"d":"1318.15"},1377.45,{"v":1393.3999999999999,"d":"1393.40"},{"v":1407.1000000000001,"d":"1407.10"},1379.7,1350.05,4.70441]
[478,"MCDOWELL-N",526.8,{"v":528.3333333333334,"d":"528.33"},{"v":519.4666666666667,"d":"519.47"},{"v":512.1333333333333,"d":"512.13"},{"v":503.26666666666665,"d":"503.27"},{"v":535.6666666666667,"d":"535.67"},{"v":544.5333333333333,"d":"544.53"},{"v":551.8666666666668,"d":"551.87"},537.2,521,11.90506]
[479,"VGUARD",210.55,{"v":210.79999999999998,"d":"210.80"},{"v":208.14999999999998,"d":"208.15"},205.75,{"v":203.1,"d":"203.10"},{"v":213.19999999999996,"d":"213.20"},215.85,{"v":218.24999999999994,"d":"218.25"},213.45,208.4,2.75031]
[480,"VMART",2608.25,{"v":2633.616666666667,"d":"2633.62"},{"v":2579.6333333333337,"d":"2579.63"},{"v":2551.016666666667,"d":"2551.02"},{"v":2497.0333333333338,"d":"2497.03"},{"v":2662.2333333333336,"d":"2662.23"},{"v":2716.216666666667,"d":"2716.22"},{"v":2744.8333333333335,"d":"2744.83"},2687.6,2605,0.02625]
[481,"VIPIND",420.8,{"v":421.4666666666667,"d":"421.47"},{"v":415.9333333333334,"d":"415.93"},{"v":411.0666666666667,"d":"411.07"},{"v":405.5333333333334,"d":"405.53"},{"v":426.33333333333337,"d":"426.33"},{"v":431.8666666666667,"d":"431.87"},{"v":436.73333333333335,"d":"436.73"},427,416.6,4.57436]
[482,"VRLLOG",259.95,{"v":257.43333333333334,"d":"257.43"},{"v":251.51666666666665,"d":"251.52"},{"v":243.08333333333331,"d":"243.08"},{"v":237.16666666666663,"d":"237.17"},{"v":265.8666666666667,"d":"265.87"},{"v":271.7833333333333,"d":"271.78"},{"v":280.2166666666667,"d":"280.22"},263.35,249,0.36998]
[483,"VSTIND",3510.85,{"v":3491.1333333333337,"d":"3491.13"},{"v":3432.2666666666673,"d":"3432.27"},{"v":3353.683333333334,"d":"3353.68"},{"v":3294.8166666666675,"d":"3294.82"},{"v":3569.716666666667,"d":"3569.72"},{"v":3628.583333333333,"d":"3628.58"},{"v":3707.166666666667,"d":"3707.17"},3550,3412.55,0.01156]
[484,"WABAG",267.55,{"v":269.3833333333333,"d":"269.38"},{"v":262.76666666666665,"d":"262.77"},{"v":257.98333333333335,"d":"257.98"},{"v":251.36666666666667,"d":"251.37"},{"v":274.16666666666663,"d":"274.17"},{"v":280.7833333333333,"d":"280.78"},{"v":285.5666666666666,"d":"285.57"},276,264.6,0.69628]
[485,"VAKRANGEE",57.1,{"v":57.76666666666667,"d":"57.77"},{"v":55.433333333333344,"d":"55.43"},{"v":53.76666666666667,"d":"53.77"},{"v":51.433333333333344,"d":"51.43"},{"v":59.433333333333344,"d":"59.43"},{"v":61.76666666666667,"d":"61.77"},{"v":63.433333333333344,"d":"63.43"},60.1,56.1,48.95955]
[486,"VTL",1144,{"v":1125,"d":"1125.00"},{"v":1095,"d":"1095.00"},{"v":1046,"d":"1046.00"},{"v":1016,"d":"1016.00"},{"v":1174,"d":"1174.00"},{"v":1204,"d":"1204.00"},{"v":1253,"d":"1253.00"},1155,1076,0.1755]
[487,"VARROC",520.3,{"v":525.1666666666666,"d":"525.17"},{"v":512.3333333333333,"d":"512.33"},{"v":504.3666666666667,"d":"504.37"},{"v":491.5333333333333,"d":"491.53"},{"v":533.1333333333332,"d":"533.13"},{"v":545.9666666666665,"d":"545.97"},{"v":553.9333333333332,"d":"553.93"},538,517.2,0.14878]
[488,"VBL",909.1,{"v":908.3666666666667,"d":"908.37"},{"v":901.7333333333333,"d":"901.73"},{"v":894.3666666666667,"d":"894.37"},{"v":887.7333333333333,"d":"887.73"},{"v":915.7333333333333,"d":"915.73"},{"v":922.3666666666668,"d":"922.37"},{"v":929.7333333333333,"d":"929.73"},915,901,1.17482]
[489,"VEDL",159.4,{"v":159.61666666666667,"d":"159.62"},{"v":155.78333333333336,"d":"155.78"},{"v":152.16666666666669,"d":"152.17"},{"v":148.33333333333337,"d":"148.33"},{"v":163.23333333333335,"d":"163.23"},{"v":167.06666666666666,"d":"167.07"},{"v":170.68333333333334,"d":"170.68"},163.45,156,261.36247]
[490,"VENKEYS",1956.7,1969.05,{"v":1937.6499999999999,"d":"1937.65"},{"v":1918.6,"d":"1918.60"},{"v":1887.1999999999998,"d":"1887.20"},{"v":1988.1,"d":"1988.10"},{"v":2019.5,"d":"2019.50"},2038.55,2000.45,1950,0.29889]
[491,"VINATIORGA",1774.6,{"v":1784.5166666666667,"d":"1784.52"},{"v":1748.3333333333333,"d":"1748.33"},{"v":1722.0666666666666,"d":"1722.07"},{"v":1685.8833333333332,"d":"1685.88"},{"v":1810.7833333333333,"d":"1810.78"},{"v":1846.9666666666667,"d":"1846.97"},{"v":1873.2333333333333,"d":"1873.23"},1820.7,1758.25,0.20635]
[492,"IDEA",14.3,{"v":14.450000000000001,"d":"14.45"},{"v":13.500000000000002,"d":"13.50"},{"v":12.700000000000001,"d":"12.70"},{"v":11.750000000000002,"d":"11.75"},{"v":15.250000000000002,"d":"15.25"},{"v":16.200000000000003,"d":"16.20"},{"v":17,"d":"17.00"},15.4,13.65,2403.57694]
[493,"VOLTAS",576.65,{"v":582.4,"d":"582.40"},{"v":565.8,"d":"565.80"},{"v":554.9499999999999,"d":"554.95"},{"v":538.3499999999999,"d":"538.35"},593.25,{"v":609.8500000000001,"d":"609.85"},{"v":620.7,"d":"620.70"},599,571.55,33.42049]
[494,"WABCOINDIA",6210.6,{"v":6216.849999999999,"d":"6216.85"},{"v":6133.749999999999,"d":"6133.75"},{"v":6056.9,"d":"6056.90"},{"v":5973.799999999999,"d":"5973.80"},{"v":6293.699999999999,"d":"6293.70"},{"v":6376.799999999999,"d":"6376.80"},{"v":6453.649999999999,"d":"6453.65"},6299.95,6140,0.04295]
[495,"WELCORP",131.5,{"v":130.86666666666665,"d":"130.87"},{"v":129.3333333333333,"d":"129.33"},{"v":127.16666666666663,"d":"127.17"},{"v":125.63333333333327,"d":"125.63"},{"v":133.0333333333333,"d":"133.03"},{"v":134.56666666666666,"d":"134.57"},{"v":136.73333333333332,"d":"136.73"},132.4,128.7,3.07396]
[496,"WELSPUNIND",52.45,{"v":52.833333333333336,"d":"52.83"},{"v":51.81666666666667,"d":"51.82"},{"v":51.18333333333334,"d":"51.18"},{"v":50.16666666666667,"d":"50.17"},{"v":53.46666666666667,"d":"53.47"},{"v":54.483333333333334,"d":"54.48"},{"v":55.11666666666667,"d":"55.12"},53.85,52.2,2.59134]
[497,"WHIRLPOOL",1334.85,{"v":1348.9166666666667,"d":"1348.92"},{"v":1317.9333333333334,"d":"1317.93"},{"v":1301.0166666666667,"d":"1301.02"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1413.7333333333336,"d":"1413.73"},1379.9,1332,0.19666]
[498,"WIPRO",290.85,{"v":291.7166666666667,"d":"291.72"},{"v":289.1833333333334,"d":"289.18"},{"v":287.5166666666667,"d":"287.52"},{"v":284.9833333333334,"d":"284.98"},{"v":293.3833333333334,"d":"293.38"},{"v":295.9166666666667,"d":"295.92"},{"v":297.58333333333337,"d":"297.58"},294.25,290.05,39.52116]
[499,"WOCKPHARMA",388.55,{"v":391.7,"d":"391.70"},{"v":383.84999999999997,"d":"383.85"},379.15,{"v":371.29999999999995,"d":"371.30"},{"v":396.4,"d":"396.40"},404.25,408.95,399.55,387,10.01335]
[500,"YESBANK",160.75,{"v":162.41666666666666,"d":"162.42"},{"v":158.33333333333331,"d":"158.33"},{"v":155.91666666666666,"d":"155.92"},{"v":151.83333333333331,"d":"151.83"},{"v":164.83333333333331,"d":"164.83"},{"v":168.91666666666663,"d":"168.92"},{"v":171.33333333333331,"d":"171.33"},166.5,160,473.87735]
[501,"ZEEL",331.6,{"v":341.9166666666667,"d":"341.92"},{"v":311.33333333333337,"d":"311.33"},{"v":291.06666666666666,"d":"291.07"},{"v":260.48333333333335,"d":"260.48"},{"v":362.1833333333334,"d":"362.18"},{"v":392.76666666666677,"d":"392.77"},{"v":413.0333333333334,"d":"413.03"},372.5,321.65,672.79826]
[502,"ZENSARTECH",247.55,245.35,{"v":241.2,"d":"241.20"},234.85,{"v":230.7,"d":"230.70"},{"v":251.7,"d":"251.70"},{"v":255.85000000000002,"d":"255.85"},{"v":262.2,"d":"262.20"},249.5,239,0.8418]
[503,"ZYDUSWELL",1301.2,{"v":1299.0666666666666,"d":"1299.07"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1282.1333333333332,"d":"1282.13"},{"v":1306.1333333333332,"d":"1306.13"},{"v":1311.0666666666666,"d":"1311.07"},{"v":1318.1333333333332,"d":"1318.13"},1304,1292,0.02831]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-08",532975,"AISHWARYA","SRINIDHI INFIN LIMITED","BUY",{"v":260000,"d":"260,000"},2.08,"BSE"]
["2019-05-08",532975,"AISHWARYA","NAYANSIKH REDDY BADDAM","SELL",{"v":260000,"d":"260,000"},2.08,"BSE"]
["2019-05-08",538716,"ARYACAPM","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":80000,"d":"80,000"},27.9,"BSE"]
["2019-05-08",538716,"ARYACAPM","HARSH SHAILESH JHAVERI","SELL",{"v":90000,"d":"90,000"},27.9,"BSE"]
["2019-05-08",538716,"ARYACAPM","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},27.9,"BSE"]
["2019-05-08",538716,"ARYACAPM","PARESH BABULAL SHAH","BUY",{"v":65000,"d":"65,000"},27.9,"BSE"]
["2019-05-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":613438,"d":"613,438"},38.32,"BSE"]
["2019-05-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":635438,"d":"635,438"},37.62,"BSE"]
["2019-05-08",537766,"BCP","ITJ RETAILS PRIVATE LIMITED","SELL",{"v":313830,"d":"313,830"},38.22,"BSE"]
["2019-05-08",539770,"DARJEELING","CHOKSHI KINSHIL KIRANBHAI","BUY",{"v":19000,"d":"19,000"},85.85,"BSE"]
["2019-05-08",539770,"DARJEELING","SHAH DEEPAK BHOGILAL","SELL",{"v":19000,"d":"19,000"},85.85,"BSE"]
["2019-05-08",542666,"GKP","CHIRAG JAIN","SELL",{"v":52000,"d":"52,000"},34.45,"BSE"]
["2019-05-08",542666,"GKP","CURE SPECTS EYE CARE LASER PVT LTD","SELL",{"v":148000,"d":"148,000"},34.45,"BSE"]
["2019-05-08",542666,"GKP","HITESH MOHANBHAI PATEL","BUY",{"v":100000,"d":"100,000"},34.45,"BSE"]
["2019-05-08",542666,"GKP","VIPUL D SHAH (HUF)","BUY",{"v":576000,"d":"576,000"},34.45,"BSE"]
["2019-05-08",542666,"GKP","VISMAY AMITKUMAR SHAH","SELL",{"v":100000,"d":"100,000"},34.45,"BSE"]
["2019-05-08",542666,"GKP","DIMPLE VIPUL PATEL .","BUY",{"v":252000,"d":"252,000"},34.2,"BSE"]
["2019-05-08",542653,"JINAAM","DEE KARTAVYA FINANCE LIMITED .","BUY",{"v":140000,"d":"140,000"},56.75,"BSE"]
["2019-05-08",542653,"JINAAM","AMRAPALI FINCAP PVT LTD","SELL",{"v":220000,"d":"220,000"},56.64,"BSE"]
["2019-05-08",533103,"JINDCOT","SWING INFRASPACE PRIVATE LIMITED","BUY",{"v":858500,"d":"858,500"},3.67,"BSE"]
["2019-05-08",533103,"JINDCOT","GIRABEN ATULBHAI SHAH","SELL",{"v":800500,"d":"800,500"},3.67,"BSE"]
["2019-05-08",539408,"KUBERJI","NILESHKUMAR MADHUKARBHAI JOSHI","BUY",{"v":27703,"d":"27,703"},3.26,"BSE"]
["2019-05-08",539408,"KUBERJI","SHIVALI VINOD AGRAWAL","SELL",{"v":27403,"d":"27,403"},3.26,"BSE"]
["2019-05-08",539519,"MAYUKH","RAMAKANT GAGGAR","SELL",{"v":24700,"d":"24,700"},14,"BSE"]
["2019-05-08",539519,"MAYUKH","KESAR TRACOM INDIA LLP","BUY",{"v":25000,"d":"25,000"},14,"BSE"]
["2019-05-08",519003,"MODINATUR","DEVIDAS NARAINDAS BUDHRANI","BUY",{"v":67000,"d":"67,000"},74.05,"BSE"]
["2019-05-08",519003,"MODINATUR","DEVIDAS NARAINDAS BUDHRANI","SELL",{"v":66000,"d":"66,000"},74.05,"BSE"]
["2019-05-08",538668,"NAYSAA","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",{"v":20000,"d":"20,000"},41.69,"BSE"]
["2019-05-08",538668,"NAYSAA","DEVANG LABHSHANKAR JANI","SELL",{"v":20000,"d":"20,000"},42,"BSE"]
["2019-05-08",538668,"NAYSAA","PARAG BHALCHANDRA PANDYA","BUY",{"v":20000,"d":"20,000"},42,"BSE"]
["2019-05-08",538668,"NAYSAA","GORDHANBHAI CHIMANBHAI SOLANKI","SELL",{"v":20000,"d":"20,000"},41.69,"BSE"]
["2019-05-08",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",{"v":70102,"d":"70,102"},9.97,"BSE"]
["2019-05-08",539814,"RADHEY","SWAR VINCOM PRIVATE LIMITED","SELL",{"v":17000,"d":"17,000"},15.97,"BSE"]
["2019-05-08",541634,"RAWEDGE","SAMIR PRAKASHKUMAR SHAH","BUY",{"v":72000,"d":"72,000"},69.05,"BSE"]
["2019-05-08","AKG","AKG Exim Limited","CHANDRAKUMAR LAXMINARAYAN RATHI","BUY",{"v":64000,"d":"64,000"},34.03,"NSE"]
["2019-05-08","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3842556,39.35,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2963632,116.44,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2432674,116.41,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",2237480,116.4,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3828490,116.32,"NSE"]
["2019-05-08","GSS","GSS Infotech Limited","SHAH NIRAJ RAJNIKANT","BUY",100000,119,"NSE"]
["2019-05-08","IVRCLINFRA","IVRCL Limited","NIDHI JAIN FAMILY TRUST","BUY",4000000,0.4,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1035410,131.41,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",816427,131.85,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1303657,130.92,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","BUY",831734,131.39,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1930684,130.8,"NSE"]
["2019-05-08","MINDTREE","MindTree Limited","LARSEN & TOUBRO LIMITED","BUY",3753358,979.96,"NSE"]
["2019-05-08","NEOGEN","Neogen Chemicals Limited","GANESH TRADING INVESTMENT","BUY",125000,253.4,"NSE"]
["2019-05-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2227952,122.09,"NSE"]
["2019-05-08","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",2159873,0.05,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1930223,116.1,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",1761467,116.12,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1927031,116.38,"NSE"]
["2019-05-08","SANCO","Sanco Industries Ltd.","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",104761,15.44,"NSE"]
["2019-05-08","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","SELL",64000,34.03,"NSE"]
["2019-05-08","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3842556,39.47,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2964003,116.46,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2432674,116.43,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",2237480,116.47,"NSE"]
["2019-05-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3828490,116.35,"NSE"]
["2019-05-08","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",92965,122.64,"NSE"]
["2019-05-08","IVRCLINFRA","IVRCL Limited","IDBI BANK LIMITED","SELL",5000000,0.4,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1035410,131.41,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",816427,131.79,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1303657,131.15,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","SELL",832496,131.02,"NSE"]
["2019-05-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1930684,130.72,"NSE"]
["2019-05-08","MINDTREE","MindTree Limited","REKHA N SHAH","SELL",2684246,980,"NSE"]
["2019-05-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2227952,122.15,"NSE"]
["2019-05-08","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",782899,0.1,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1930223,116.14,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",1761467,116.29,"NSE"]
["2019-05-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1927031,116.24,"NSE"]
["2019-05-08","SANCO","Sanco Industries Ltd.","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",104761,14.81,"NSE"]
["2019-05-08","ZEEL","Zee Entertain. Enterp.Ltd","CATALYST TRUSTEESHIP LIMITED","SELL",8600000,342.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":272,"n_cols":18,"rows_kept":272,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A22:M1817,6,0)","v":17328.85},null,null,"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,2910,"2750-2700","Part Profit of Rs.95",{"$f":"F11-H11","v":95},{"$f":"K11/F11","v":{"v":0.03161397670549085,"d":"3.16%"}},"Successful","2019-05-08",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy","1300-1310",1212,null,"1470-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A29:M1824,6,0)","v":1245.55},null,null,"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,873,"820-810","Part Profit of Rs.27.5",{"$f":"F14-H14","v":27.5},{"$f":"K14/F14","v":{"v":0.03053858967240422,"d":"3.05%"}},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7375,7200,"Part Profit of Rs.245",{"$f":"F15-H15","v":245},{"$f":"K15/F15","v":{"v":0.03215223097112861,"d":"3.22%"}},"Successful","2019-05-08",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy","50.20-50.70",48,null,"55-56","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A34:M1829,6,0)","v":49.35},null,null,"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy","202-204",189,null,"225-230","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A35:M1830,6,0)","v":191.75},null,null,"H"]
[9,"2019-05-03",null,"M&M","Buy","642-646",615,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A36:M1831,6,0)","v":621.65},null,null,"H"]
[10,"2019-05-06",null,"MARUTI","Buy","6650-6700",6400,null,"7200-7300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A37:M1832,6,0)","v":6650.15},null,null,"H"]
[11,"2019-05-08",null,"COLPAL","Buy","1140-1150",1089,null,"1240-1260","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A38:M1833,6,0)","v":1142.4},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F30-H30","v":77.5},{"$f":"M30*K30","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H31-F31","v":6.5},{"$f":"M31*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F32-H32","v":-2}]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H33-F33","v":25.5},{"$f":"M33*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F34-H34","v":-6.5}]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H35-F35","v":-41.5},{"$f":"M35*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F36-H36","v":18.5}]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy","258-259",247.5,null,280,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.50-10"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H45-F45","v":5},{"$f":"K45*M45","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy","37-39",null,null,90,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H53-F53","v":-100},{"$f":"K53/F53","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",{"$f":"H54-F54","v":-39.5},{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",{"$f":"H55-F55","v":-15},{"$f":"K55/F55","v":{"v":-0.03740648379052369,"d":"-3.74%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",{"$f":"H56-F56","v":15.5},{"$f":"K56/F56","v":{"v":0.026338147833474938,"d":"2.63%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy","968-970 ",937.7,null,"1020-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!A108:M1603,6,0)","v":927.1},null,null,"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",{"$f":"H58-F58","v":33},{"$f":"K58/F58","v":{"v":0.027250206440957887,"d":"2.73%"}},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",{"$f":"H59-F59","v":17},{"$f":"K59/F59","v":{"v":0.022941970310391364,"d":"2.29%"}},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",{"$f":"H60-F60","v":-42},{"$f":"K60/F60","v":{"v":-0.034725093013642,"d":"-3.47%"}},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy","559-561",542.2,null,"595-605","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A112:M1607,6,0)","v":545.7},null,null,"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!A113:M1608,6,0)","v":719.35},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy","1418-1422",1378,null,"1480-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!A114:M1609,6,0)","v":1385.7},null,null,"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F64-H64","v":10},{"$f":"K64/F64","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H75-F75","v":21.5},{"$f":"K75/F75","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N76*K76","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K81/F81","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N83*K83","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy","301-303",294,null,315,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D107,Sheet2!A142:M1637,6,0)","v":458.4},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A120","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A127","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A130","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H142-F142","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K143/F143","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K145/F145","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K153/F153","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K163/F163","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K170/F170","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K179/F179","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K180/F180","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K181/F181","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K182/F182","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H184-F184","v":{"v":43.5,"d":"43.50"}},{"$f":"K184/F184","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K195/F195","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H204-F204","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K206/F206","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H208-F208","v":{"v":25.5,"d":"25.50"}},{"$f":"K208/F208","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H209-F209","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":107.5,"d":"107.50"}},{"$f":"K228/F228","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K229/F229","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H233-F233","v":{"v":96.5,"d":"96.50"}},{"$f":"K233/F233","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H235-F235","v":{"v":-210,"d":"-210.00"}},{"$f":"K235/F235","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H241-F241","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K241/F241","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H243-F243","v":{"v":70,"d":"70.00"}},{"$f":"K243/F243","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":99,"d":"99.00"}},{"$f":"K245/F245","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":164.5,"d":"164.50"}},{"$f":"K247/F247","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H248-F248","v":{"v":142.5,"d":"142.50"}},{"$f":"K248/F248","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H249-F249","v":{"v":40,"d":"40.00"}},{"$f":"K249/F249","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":57,"d":"57.00"}},{"$f":"K250/F250","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":52.5,"d":"52.50"}},{"$f":"K253/F253","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K254/F254","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.4,37.4,35.3,35.5,35.65,37,19122,687990.25,"2019-05-08",319,"INE144J01027"]
["21STCENMGM","EQ",22,22,21.3,21.3,21.3,21.7,2404,51919.2,"2019-05-08",17,"INE253B01015"]
["3IINFOTECH","EQ",3.8,4.1,3.75,3.9,3.95,3.8,4521562,17942730.7,"2019-05-08",2628,"INE748C01020"]
["3MINDIA","EQ",23000.55,23299,23000.3,23122.25,23010,23225.7,349,8088590.1,"2019-05-08",216,"INE470A01017"]
["3PLAND","BE",11.3,11.3,11.3,11.3,11.3,11.3,300,3390,"2019-05-08",1,"INE105C01023"]
["5PAISA","EQ",285.2,289.95,282,286.45,286,291.1,5510,1570746.65,"2019-05-08",237,"INE618L01018"]
["63MOONS","EQ",175.4,175.4,175.4,175.4,175.4,167.05,101708,17839583.2,"2019-05-08",675,"INE111B01023"]
["8KMILES","EQ",105.05,105.4,102.15,102.7,103.45,106.45,101230,10525279,"2019-05-08",1555,"INE650K01021"]
["A2ZINFRA","EQ",16.6,16.7,15.25,15.45,15.6,16.5,356655,5657376.6,"2019-05-08",489,"INE619I01012"]
["AARTIDRUGS","EQ",619.95,619.95,612.95,616.25,618.8,617.9,4934,3043263.6,"2019-05-08",298,"INE767A01016"]
["AARTIIND","EQ",1600,1603.95,1572.45,1578,1581,1599.5,28976,45800689.35,"2019-05-08",4641,"INE769A01020"]
["AARVEEDEN","EQ",24.3,24.3,22.85,22.9,22.9,23.8,4766,110512.3,"2019-05-08",130,"INE273D01019"]
["AAVAS","EQ",1399.9,1448.2,1382.15,1426.6,1429.95,1411.6,666307,952377956.05,"2019-05-08",14168,"INE216P01012"]
["ABAN","BE",50.8,50.8,49,49.2,49.85,50.5,54164,2677091.55,"2019-05-08",522,"INE421A01028"]
["ABB","EQ",1480.25,1497,1448,1453.55,1453.6,1478.8,175410,257435118.85,"2019-05-08",9793,"INE117A01022"]
["ABBOTINDIA","EQ",7300,7314,7260,7267.9,7265,7287.3,7624,55620306.35,"2019-05-08",837,"INE358A01014"]
["ABCAPITAL","EQ",99.7,99.75,98,98.6,98.75,100.35,3021121,298044783.25,"2019-05-08",71761,"INE674K01013"]
["ABFRL","EQ",207.95,209.7,204.6,207.15,207,209,329716,68181325.25,"2019-05-08",8359,"INE647O01011"]
["ABSLNN50ET","EQ",303,318.49,280.04,280.04,280.04,313.2,20,5939.82,"2019-05-08",6,"INF209KB1B87"]
["ACC","EQ",1601,1606.95,1563.55,1593.2,1590.1,1596.9,947559,1503540608.05,"2019-05-08",24987,"INE012A01025"]
["ACCELYA","EQ",916,925,902,906,906,922.05,5712,5202087.95,"2019-05-08",486,"INE793A01012"]
["ACE","EQ",95,95.2,90,90.5,90.45,95.1,305069,28101580.25,"2019-05-08",4387,"INE731H01025"]
["ADANIENT","EQ",121.8,123.65,120.4,120.9,121.1,122.35,2661345,324388610.3,"2019-05-08",15803,"INE423A01024"]
["ADANIGAS","EQ",133.05,134.7,128.85,130.95,130.9,134.8,309514,40871077.95,"2019-05-08",5742,"INE399L01023"]
["ADANIGREEN","EQ",39.85,40,37.8,38.05,38.1,39.45,793079,30499572.9,"2019-05-08",3668,"INE364U01010"]
["ADANIPORTS","EQ",370.05,374.9,367.7,369.8,369.5,371.9,1688110,627385579.8,"2019-05-08",66318,"INE742F01042"]
["ADANIPOWER","EQ",41.4,42.1,40.75,41.35,41.2,41.5,7510676,310995879,"2019-05-08",19750,"INE814H01011"]
["ADANITRANS","EQ",207.25,212.45,204,206,206.9,211.1,66922,13906911.15,"2019-05-08",2177,"INE931S01010"]
["ADFFOODS","EQ",241.15,246.85,241,242.95,242,245,19227,4663484.8,"2019-05-08",724,"INE982B01019"]
["ADHUNIK","BE",2.5,2.6,2.5,2.6,2.6,2.5,20708,53605.8,"2019-05-08",27,"INE400H01019"]
["ADHUNIKIND","EQ",69,70.3,68.7,69.75,70.1,69.55,27471,1916501.65,"2019-05-08",206,"INE452L01012"]
["ADLABS","EQ",8.4,8.4,7.6,7.7,7.65,8,210625,1656052.7,"2019-05-08",486,"INE172N01012"]
["ADORWELD","EQ",319.45,319.45,299.15,301.05,300.9,315.4,15658,4734642.55,"2019-05-08",745,"INE045A01017"]
["ADROITINFO","BE",14.5,15.95,14.5,15.95,15.95,15.2,7708,120441.1,"2019-05-08",37,"INE737B01033"]
["ADSL","EQ",14.65,15.35,14.5,14.7,14.95,15.15,34772,517357.65,"2019-05-08",89,"INE102I01027"]
["ADVANIHOTR","EQ",62.05,63,56.05,57.05,56.9,62.4,27741,1621139.2,"2019-05-08",384,"INE199C01026"]
["ADVENZYMES","EQ",183,183,178.6,179.95,179,183.75,67734,12246043.1,"2019-05-08",1854,"INE837H01020"]
["AEGISCHEM","EQ",194.95,200.9,190.25,193.4,195,196.1,157025,30889065.45,"2019-05-08",3503,"INE208C01025"]
["AGARIND","EQ",170.35,176.5,165,170.8,165,173.75,1514,258508.65,"2019-05-08",48,"INE204E01012"]
["AGCNET","EQ",103,103,94,95.85,98.75,102.75,3937,390909.4,"2019-05-08",63,"INE676A01019"]
["AGLSL","EQ",58.65,59.75,58.5,59.75,59.75,59.35,3292,195383.45,"2019-05-08",40,"INE517U01013"]
["AGRITECH","EQ",60.6,63.05,58.65,59.8,60,62,13921,840435.1,"2019-05-08",247,"INE449G01018"]
["AGROPHOS","BE",71.95,71.95,68.2,71,71,71.75,101545,7067214,"2019-05-08",66,"INE740V01019"]
["AHLEAST","EQ",229.05,229.9,222.2,225.2,225,231.1,488,111176.55,"2019-05-08",59,"INE926K01017"]
["AHLUCONT","EQ",323.25,323.45,314,315.3,314.9,323.2,1672,530759.35,"2019-05-08",97,"INE758C01029"]
["AHLWEST","EQ",330,332.5,322,332.5,332.5,326,421,138784.8,"2019-05-08",21,"INE915K01010"]
["AIAENG","EQ",1707.05,1735,1665,1673.45,1670.1,1722.1,22662,38595619.65,"2019-05-08",1375,"INE212H01026"]
["AIFL","BE",9.85,9.85,9.05,9.05,9.05,9.5,60877,554040.1,"2019-05-08",181,"INE428O01016"]
["AIONJSW","EQ",22.8,23,22,22.15,22.35,22.95,12959,291114.75,"2019-05-08",165,"INE743C01021"]
["AIRAN","EQ",38.7,38.7,36.5,36.7,36.5,38.05,34713,1286040.65,"2019-05-08",110,"INE645W01026"]
["AJANTPHARM","EQ",1048,1064.9,1043,1057.95,1063,1051.4,202055,213011176.65,"2019-05-08",6947,"INE031B01049"]
["AJMERA","EQ",157,159.95,156.2,157.25,157,158.65,14433,2278687.15,"2019-05-08",790,"INE298G01027"]
["AKSHARCHEM","EQ",311.65,341.85,295,301.95,295,307.1,20714,6379358.9,"2019-05-08",3054,"INE542B01011"]
["AKSHOPTFBR","EQ",16.1,16.1,15.6,15.7,15.65,16.1,333802,5266389.05,"2019-05-08",1405,"INE523B01011"]
["AKZOINDIA","EQ",1665.1,1670,1655.6,1661.95,1657.75,1669.4,1226,2038099.8,"2019-05-08",304,"INE133A01011"]
["ALANKIT","EQ",34,34.1,33,33.1,33,33.5,634247,21200885.9,"2019-05-08",4603,"INE914E01040"]
["ALBERTDAVD","EQ",383,400.05,383,394.4,398,390.55,2816,1109358.85,"2019-05-08",168,"INE155C01010"]
["ALBK","EQ",44.9,45.1,43.85,44.45,44.4,44.9,3962709,176570973.15,"2019-05-08",8967,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.9,1.9,1.9,1.95,216,411.15,"2019-05-08",5,"INE964B01033"]
["ALEMBICLTD","EQ",42.7,43.25,41.6,42.4,42.1,42,401460,16983704.7,"2019-05-08",1869,"INE426A01027"]
["ALICON","EQ",613.95,620,605.9,611.55,614,612.25,1502,917479.7,"2019-05-08",181,"INE062D01024"]
["ALKALI","EQ",41.2,41.2,39.2,39.65,39.2,40.15,3079,123078.35,"2019-05-08",88,"INE773I01017"]
["ALKEM","EQ",1684.05,1987.2,1680,1687.15,1682.4,1684.05,20667,35248861.45,"2019-05-08",3573,"INE540L01014"]
["ALKYLAMINE","EQ",825,825.05,810,812.25,812,830,3203,2614634.9,"2019-05-08",249,"INE150B01021"]
["ALLCARGO","EQ",103,105.6,102.45,104.05,105,103.6,132075,13726963.5,"2019-05-08",3383,"INE418H01029"]
["ALLSEC","BE",306.35,311,306.35,307.75,307.75,310,6543,2022417.55,"2019-05-08",77,"INE835G01018"]
["ALMONDZ","EQ",18.1,18.95,17.7,18,18,19.1,2932,52763.2,"2019-05-08",53,"INE326B01027"]
["ALOKTEXT","BE",3.65,3.65,3.65,3.65,3.65,3.5,996222,3636210.3,"2019-05-08",262,"INE270A01011"]
["ALPA","EQ",27.95,27.95,24.15,24.55,24.75,28.6,203371,5194259.85,"2019-05-08",1866,"INE385I01010"]
["ALPHAGEO","EQ",405.6,424.95,401.05,419.35,423,406.75,4552,1884081.55,"2019-05-08",530,"INE137C01018"]
["ALPSINDUS","BE",1.45,1.45,1.4,1.4,1.4,1.45,49,69.55,"2019-05-08",3,"INE093B01015"]
["AMARAJABAT","EQ",638,644.7,632.6,636,637,643.1,297982,190198360.55,"2019-05-08",8365,"INE885A01032"]
["AMBER","EQ",790,790.05,758,761.9,758,790,10527,8117100.55,"2019-05-08",1455,"INE371P01015"]
["AMBIKCO","EQ",1123.85,1123.85,1110,1116.65,1120,1109.7,1475,1647560.8,"2019-05-08",159,"INE540G01014"]
["AMBUJACEM","EQ",218.25,219.1,212.4,213.35,213.4,218.2,3350658,720185938.8,"2019-05-08",53879,"INE079A01024"]
["AMDIND","EQ",19.8,19.95,19,19.25,19.5,19.9,4298,83133.7,"2019-05-08",48,"INE005I01014"]
["AMJLAND","EQ",19.6,19.85,19.25,19.5,19.5,20,7219,140209.9,"2019-05-08",42,"INE606A01024"]
["AMRUTANJAN","EQ",291.2,296.05,288.7,289.95,288.8,297.55,6191,1809325.6,"2019-05-08",498,"INE098F01031"]
["ANANTRAJ","EQ",29.1,29.15,28.25,28.3,28.4,29.3,237444,6795577.3,"2019-05-08",2308,"INE242C01024"]
["ANDHRABANK","EQ",24.15,24.3,23.45,23.75,23.9,24.15,894123,21356001.45,"2019-05-08",3039,"INE434A01013"]
["ANDHRACEMT","BE",4.25,4.25,4.1,4.1,4.1,4.3,38228,158644.45,"2019-05-08",77,"INE666E01012"]
["ANDHRSUGAR","EQ",345.9,346,330.35,334.15,334.35,343.3,12433,4205555.55,"2019-05-08",987,"INE715B01013"]
["ANIKINDS","EQ",13,13.65,12.55,13.45,13.5,13.05,5147,67612.05,"2019-05-08",85,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,39718,18596.65,"2019-05-08",28,"INE106I01010"]
["ANSALAPI","EQ",9.6,9.7,9.3,9.4,9.5,9.55,34095,322120.3,"2019-05-08",166,"INE436A01026"]
["ANSALHSG","EQ",10.5,10.7,10.3,10.35,10.4,10.8,46436,486718.7,"2019-05-08",220,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.75,0.8,0.8,0.8,14677,11154.1,"2019-05-08",15,"INE414B01021"]
["ANUP","EQ",430.05,440,420,421.9,422,437.15,19485,8314398.8,"2019-05-08",1268,"INE294Z01018"]
["APARINDS","EQ",651.05,654.8,644.35,650.6,654.8,648.2,428,277904.85,"2019-05-08",65,"INE372A01015"]
["APCL","EQ",130.7,136.65,126.5,128.4,127.75,129.2,1622,208205.65,"2019-05-08",101,"INE071F01012"]
["APCOTEXIND","EQ",511,516,508.2,513.1,516,516.05,1358,694931.9,"2019-05-08",126,"INE116A01024"]
["APEX","EQ",295,295,283.35,288.25,288,291.75,54070,15576753.2,"2019-05-08",2317,"INE346W01013"]
["APLAPOLLO","EQ",1500.05,1532.8,1499,1527.1,1520,1512.05,18946,28819261.65,"2019-05-08",1382,"INE702C01019"]
["APLLTD","EQ",557.95,568.7,540.75,551.45,545.1,549.7,228052,126571277.4,"2019-05-08",7653,"INE901L01018"]
["APOLLO","EQ",138.55,140.8,131.15,132.6,132,141.2,52315,7113035.15,"2019-05-08",1381,"INE713T01010"]
["APOLLOHOSP","EQ",1156,1183.6,1152,1170.3,1169.05,1164.95,246581,287706607.2,"2019-05-08",11555,"INE437A01024"]
["APOLLOTYRE","EQ",195.9,197.2,191,191.75,191.05,195.2,2511215,485784265.25,"2019-05-08",22418,"INE438A01022"]
["APOLSINHOT","EQ",902.05,924.95,872,899.4,896,909.75,2083,1859036.6,"2019-05-08",99,"INE451F01024"]
["APTECHT","EQ",150,150.4,146.15,147.45,148,150.4,78519,11624351.5,"2019-05-08",1376,"INE266F01018"]
["ARCHIDPLY","EQ",36.7,37.7,35.3,36.1,35.9,37.2,14373,519481.1,"2019-05-08",328,"INE877I01016"]
["ARCHIES","EQ",22.05,22.8,21,22.25,22.55,21.9,55168,1208378.9,"2019-05-08",316,"INE731A01020"]
["ARCOTECH","BE",4.8,5,4.65,4.7,4.85,4.85,39763,187242.8,"2019-05-08",75,"INE574I01035"]
["ARIES","EQ",74.65,74.85,72,72.4,72.15,74.65,14879,1083575.2,"2019-05-08",402,"INE298I01015"]
["ARIHANT","EQ",26.1,27.9,23.35,24.8,23.35,27,10233,259205.2,"2019-05-08",53,"INE413D01011"]
["ARIHANTSUP","BE",56.2,56.95,54.1,54.15,54.1,56.9,17083,967844.1,"2019-05-08",84,"INE643K01018"]
["ARMANFIN","EQ",346.25,360,346.25,359,360,347.5,3741,1316774.45,"2019-05-08",224,"INE109C01017"]
["AROGRANITE","EQ",51.3,51.45,49.05,50.55,50.55,49.85,5351,269699.2,"2019-05-08",71,"INE210C01013"]
["ARROWGREEN","EQ",70,70.9,66,67.2,67,67.7,12001,811440.5,"2019-05-08",265,"INE570D01018"]
["ARROWTEX","EQ",18.1,18.35,16.6,17.35,17.3,17.7,8261,143779.75,"2019-05-08",84,"INE933J01015"]
["ARSHIYA","EQ",29.5,29.85,29,29.5,29.8,30.15,16833,497268.6,"2019-05-08",139,"INE968D01022"]
["ARSSINFRA","BE",42.7,46.25,42.7,43.55,43.55,44.9,24868,1070636.55,"2019-05-08",124,"INE267I01010"]
["ARVIND","EQ",78.85,79.65,77.7,78.2,78,78.9,1242636,97410813.95,"2019-05-08",10038,"INE034A01011"]
["ARVINDFASN","EQ",982.8,994.95,970.1,980.25,982.1,995.1,43782,43096858.2,"2019-05-08",3378,"INE955V01021"]
["ARVSMART","EQ",113.35,114.35,112.05,112.95,113.7,114.7,7232,817328.95,"2019-05-08",326,"INE034S01021"]
["ASAHIINDIA","EQ",230.05,232,225,225.2,225.95,230,7101,1611469.5,"2019-05-08",220,"INE439A01020"]
["ASAHISONG","EQ",147.95,148,139,140.35,139,145.15,4064,574503.1,"2019-05-08",154,"INE228I01012"]
["ASAL","EQ",50,51.35,49,49.15,49,50.55,3806,189364.2,"2019-05-08",73,"INE900C01027"]
["ASHAPURMIN","BE",21.4,22.45,20.65,21.1,21.1,21.4,26824,577272.4,"2019-05-08",139,"INE348A01023"]
["ASHIANA","EQ",114.4,114.4,111.3,112.35,111.6,112.65,27329,3081209.45,"2019-05-08",239,"INE365D01021"]
["ASHIMASYN","EQ",10.65,11.2,10.35,10.9,10.75,10.9,29768,321933.7,"2019-05-08",194,"INE440A01010"]
["ASHOKA","EQ",117,120.45,115,115.45,115.1,118.1,67803,7941511,"2019-05-08",1843,"INE442H01029"]
["ASHOKLEY","EQ",85.35,86.4,84.95,85.95,86.15,85.95,13038488,1118844574.55,"2019-05-08",42264,"INE208A01029"]
["ASIANHOTNR","EQ",134.55,134.8,128,130.5,128,133.35,2690,351958.25,"2019-05-08",535,"INE363A01022"]
["ASIANPAINT","EQ",1382,1395,1362.6,1385.7,1395,1387.8,1414591,1951463399.55,"2019-05-08",40321,"INE021A01026"]
["ASIANTILES","EQ",179.65,182.15,178.1,181.1,182.1,179.95,165073,29811064.25,"2019-05-08",1729,"INE022I01019"]
["ASPINWALL","EQ",148.55,150,146.95,147.5,147.5,148.55,1766,259958.7,"2019-05-08",23,"INE991I01015"]
["ASSAMCO","BE",1.95,2,1.9,1.9,1.9,1.95,68695,131198.65,"2019-05-08",59,"INE442A01024"]
["ASTEC","EQ",496,496.05,480,483.9,485.95,496.85,8916,4315213.85,"2019-05-08",1007,"INE563J01010"]
["ASTERDM","EQ",142.1,144.95,140.5,143.75,143,142.55,17641,2509838.7,"2019-05-08",798,"INE914M01019"]
["ASTRAL","EQ",1198.55,1198.55,1164.25,1168.3,1168.9,1175.1,6606,7720881.65,"2019-05-08",1222,"INE006I01046"]
["ASTRAMICRO","EQ",82,82.95,79.25,80.1,80,82.8,295467,23716336.95,"2019-05-08",1563,"INE386C01029"]
["ASTRAZEN","EQ",2311,2311.95,2078.95,2157.9,2134,2313.85,16967,37097625.85,"2019-05-08",2375,"INE203A01020"]
["ASTRON","EQ",90.65,92.25,86.2,86.8,86.6,90.7,390434,35048383.5,"2019-05-08",4824,"INE646X01014"]
["ATFL","EQ",560.05,560.05,540.05,541.7,540.05,567.1,3482,1904127.15,"2019-05-08",482,"INE209A01019"]
["ATLANTA","EQ",14.5,15,14.4,14.7,14.55,14.8,32132,468969.45,"2019-05-08",219,"INE285H01022"]
["ATLASCYCLE","BE",62,62,59.5,60,60,59.3,7934,481709,"2019-05-08",97,"INE446A01025"]
["ATUL","EQ",3540,3580,3488.9,3559.45,3550,3537.1,28745,101405848.25,"2019-05-08",5296,"INE100A01010"]
["ATULAUTO","EQ",325.55,325.55,318.5,321.05,322,327,10138,3256014.35,"2019-05-08",1120,"INE951D01028"]
["AUBANK","EQ",642,643.5,632.2,641.3,639.15,639.4,776828,496445447.9,"2019-05-08",5413,"INE949L01017"]
["AURIONPRO","EQ",137.1,139.95,132.1,134.05,132.35,139.05,12494,1696261.8,"2019-05-08",457,"INE132H01018"]
["AUROPHARMA","EQ",770,776,754.55,765.2,763.05,770.7,1648180,1261995739.5,"2019-05-08",43797,"INE406A01037"]
["AUSOMENT","EQ",33.15,38.5,33.15,33.9,33.75,35.8,394,13915.85,"2019-05-08",33,"INE218C01016"]
["AUTOAXLES","EQ",1090,1090.05,1070.1,1074.45,1078,1086.75,2662,2865522.85,"2019-05-08",530,"INE449A01011"]
["AUTOIND","EQ",44,44.45,42.5,42.85,43.15,44.45,7876,339827.95,"2019-05-08",129,"INE718H01014"]
["AUTOLITIND","EQ",32.7,33.5,31.7,32.25,32.1,33,6857,225261.95,"2019-05-08",108,"INE448A01013"]
["AVADHSUGAR","EQ",460.4,468,455,460.2,465,459.45,45078,20740180.8,"2019-05-08",984,"INE349W01017"]
["AVANTIFEED","EQ",355,358.35,349.75,351,350.95,359.25,168741,59525532.6,"2019-05-08",5555,"INE871C01038"]
["AVTNPL","EQ",23.45,24,23,23.35,23.1,23.25,21057,492406.65,"2019-05-08",168,"INE488D01021"]
["AXISBANK","EQ",741.9,744.75,733.35,735.5,735.1,741.85,6739894,4971211170.4,"2019-05-08",118950,"INE238A01034"]
["AXISCADES","EQ",49.05,49.5,43.9,45.5,44,49.1,87051,4088176.75,"2019-05-08",848,"INE555B01013"]
["AXISGOLD","EQ",2800,2819,2773,2787.5,2791,2798.8,197,549079.55,"2019-05-08",60,"INF846K01347"]
["AXISNIFTY","EQ",1172,1172,1154.45,1154.45,1154.45,1172.44,23,26839.34,"2019-05-08",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.4,36.35,34.5,36.25,36.15,34.8,19722,697166.3,"2019-05-08",54,"INE193B01039"]
["BAFNAPHARM","EQ",8,8.05,7.55,7.6,7.95,8,3634,27921.75,"2019-05-08",52,"INE878I01014"]
["BAGFILMS","EQ",4.3,4.4,4.3,4.35,4.4,4.35,31993,138905.9,"2019-05-08",79,"INE116D01028"]
["BAJAJ-AUTO","EQ",3032,3033,2951.8,2957.75,2956.25,3033.05,427476,1278396856.15,"2019-05-08",37958,"INE917I01010"]
["BAJAJCON","EQ",349,351.8,336.9,338,337.05,349.85,127909,44079466.45,"2019-05-08",10664,"INE933K01021"]
["BAJAJELEC","EQ",561,561,530,534.45,531,557.75,160037,87171061.9,"2019-05-08",11144,"INE193E01025"]
["BAJAJFINSV","EQ",7550,7551,7312.3,7345.75,7345,7561.95,230383,1705609386.9,"2019-05-08",30277,"INE918I01018"]
["BAJAJHIND","EQ",7.95,7.95,7.55,7.75,7.75,7.9,1350472,10518030.95,"2019-05-08",1780,"INE306A01021"]
["BAJAJHLDNG","EQ",3151,3178.55,3080.1,3102.25,3098.1,3178.05,18724,58475901.8,"2019-05-08",2642,"INE118A01012"]
["BAJFINANCE","EQ",3012,3017,2900,2921.3,2910,3017.05,1155023,3429605154.85,"2019-05-08",70959,"INE296A01024"]
["BALAJITELE","EQ",72.6,72.6,69.65,70,70,72.9,109844,7735798.4,"2019-05-08",882,"INE794B01026"]
["BALAMINES","EQ",430.05,442.55,415.5,417.4,417.25,430.05,17781,7613430.85,"2019-05-08",1389,"INE050E01027"]
["BALAXI","BE",121.35,121.35,121.35,121.35,121.35,115.6,586,71111.1,"2019-05-08",10,"INE618N01014"]
["BALKRISHNA","EQ",34.2,38.6,32.65,35.1,34.55,34.45,15585,544564.8,"2019-05-08",158,"INE875R01011"]
["BALKRISIND","EQ",849.7,857.25,822.45,827.3,826,856.55,548966,460131422.8,"2019-05-08",22109,"INE787D01026"]
["BALLARPUR","EQ",2.45,2.5,2.4,2.4,2.4,2.5,1160514,2803585.45,"2019-05-08",439,"INE294A01037"]
["BALMLAWRIE","EQ",167.95,170,166.55,167.75,168,167.8,34842,5856410.25,"2019-05-08",912,"INE164A01016"]
["BALPHARMA","EQ",68.3,68.5,65.05,65.65,65.95,66.95,8190,540029.5,"2019-05-08",188,"INE083D01012"]
["BALRAMCHIN","EQ",143.8,146.8,138.7,141.05,141.6,143.55,1466708,208893708.1,"2019-05-08",21786,"INE119A01028"]
["BANARBEADS","EQ",46.25,47.9,45.8,46.9,47.9,45.95,6476,300268.6,"2019-05-08",64,"INE655B01011"]
["BANARISUG","EQ",1407.05,1408.05,1384.05,1395,1395,1394.35,1927,2692998.45,"2019-05-08",130,"INE459A01010"]
["BANCOINDIA","EQ",147.85,149.55,146,146.45,146.2,147.85,9062,1334188.05,"2019-05-08",320,"INE213C01025"]
["BANDHANBNK","EQ",591,591.75,566.1,571.25,569.8,590.85,2406330,1405782806.1,"2019-05-08",18706,"INE545U01014"]
["BANG","EQ",40.85,41.7,40,40.85,40.5,41.5,8854,363124.05,"2019-05-08",505,"INE863I01016"]
["BANKBARODA","EQ",112.6,113.85,110.25,110.95,110.8,112.55,17253993,1934219856.65,"2019-05-08",64219,"INE028A01039"]
["BANKBEES","EQ",2975,2980,2940,2941.96,2946.99,2984.4,50054,148099726.64,"2019-05-08",720,"INF732E01078"]
["BANKINDIA","EQ",84.3,85.7,83.35,83.9,83.6,84.75,5829503,492472979.25,"2019-05-08",17310,"INE084A01016"]
["BANSWRAS","EQ",63,63,62.05,63,63,62.95,1118,70408.4,"2019-05-08",10,"INE629D01012"]
["BARTRONICS","EQ",5.85,5.85,5.55,5.55,5.55,5.85,27709,155565.3,"2019-05-08",104,"INE855F01034"]
["BASF","EQ",1300,1300.05,1242,1256.1,1251.85,1292.95,5053,6425647.65,"2019-05-08",802,"INE373A01013"]
["BASML","EQ",183.8,183.8,173.75,181.2,179.9,175.9,109,19792.9,"2019-05-08",12,"INE186H01014"]
["BATAINDIA","EQ",1345.1,1366,1333.25,1347.9,1348,1353.55,610792,823137401.55,"2019-05-08",20147,"INE176A01028"]
["BAYERCROP","EQ",4100,4109.7,4050.2,4089.15,4089,4090.4,4157,16993340.4,"2019-05-08",1837,"INE462A01022"]
["BBL","EQ",1013.95,1018.55,1002,1003,1002.25,1018.3,3017,3036507.6,"2019-05-08",294,"INE464A01028"]
["BBTC","EQ",1191,1195,1175.35,1182.35,1183,1194.9,22462,26584953.85,"2019-05-08",2586,"INE050A01025"]
["BCG","BE",5.35,5.35,5.35,5.35,5.35,5.6,46987,251380.45,"2019-05-08",89,"INE425B01027"]
["BDL","EQ",279,280.05,272,272.95,274,281.6,30823,8450792.9,"2019-05-08",1695,"INE171Z01018"]
["BEARDSELL","EQ",15.5,17.8,14.4,16.7,17.75,15.85,20630,328859.35,"2019-05-08",139,"INE520H01022"]
["BEDMUTHA","EQ",17,17.2,15.6,15.8,15.75,17.05,35194,569156.5,"2019-05-08",169,"INE844K01012"]
["BEL","EQ",86.7,87.3,85.6,86.9,87.05,86.7,5196636,449555998.25,"2019-05-08",17122,"INE263A01024"]
["BEML","EQ",831.4,840.95,825.05,832.2,831.85,835.35,764649,636196022.85,"2019-05-08",14451,"INE258A01016"]
["BEPL","EQ",80.15,83.2,78.5,79.05,78.9,81.45,870387,69958385,"2019-05-08",6247,"INE922A01025"]
["BERGEPAINT","EQ",303,306.7,298.35,303.7,304.8,304.7,628049,190260043.1,"2019-05-08",8234,"INE463A01038"]
["BFINVEST","EQ",213.9,214.8,206.1,207.6,206.85,212.65,14395,3031352.9,"2019-05-08",565,"INE878K01010"]
["BFUTILITIE","EQ",168,169.25,162.75,165.2,165.8,169,328602,54692308.85,"2019-05-08",7631,"INE243D01012"]
["BGLOBAL","BE",2.25,2.4,2.25,2.4,2.4,2.35,110,249,"2019-05-08",2,"INE224M01013"]
["BGRENERGY","EQ",53.3,54.8,51.35,52,51.5,54.35,237374,12668415.55,"2019-05-08",1985,"INE661I01014"]
["BHAGERIA","EQ",259.35,259.35,248,250.15,248,254.85,10924,2760668.35,"2019-05-08",343,"INE354C01027"]
["BHAGYANGR","EQ",27.9,29,27.9,28.7,28.8,28.1,3877,110307.95,"2019-05-08",34,"INE458B01036"]
["BHAGYAPROP","EQ",26.2,27.5,24.3,25.55,25,25.85,4432,113130.65,"2019-05-08",57,"INE363W01018"]
["BHANDARI","EQ",1.8,1.8,1.7,1.8,1.8,1.8,107994,188566.8,"2019-05-08",66,"INE474E01029"]
["BHARATFIN","EQ",944,950.95,914.05,921.4,916.1,943.55,912399,850159838.9,"2019-05-08",24906,"INE180K01011"]
["BHARATFORG","EQ",463.5,474.9,460.45,462.4,462.15,465.35,1123373,523649376.45,"2019-05-08",23743,"INE465A01025"]
["BHARATGEAR","EQ",145.25,146.75,143,143.45,143.1,146.25,5432,783485.6,"2019-05-08",209,"INE561C01019"]
["BHARATRAS","EQ",4085.75,4150,4061,4101.55,4110,4085.75,537,2208954.3,"2019-05-08",191,"INE838B01013"]
["BHARATWIRE","EQ",47.25,47.3,44.7,45.1,45,46.35,142607,6488458,"2019-05-08",178,"INE316L01019"]
["BHARTIARTL","EQ",324.85,327.45,320.1,324.5,325,324.95,4774792,1546751379.35,"2019-05-08",60927,"INE397D01024"]
["BHEL","EQ",63.9,63.9,61.55,61.75,61.85,63.8,15303026,959553648.95,"2019-05-08",37103,"INE257A01026"]
["BIGBLOC","EQ",29.1,31.45,28.05,30.25,30,30.05,999,28703.35,"2019-05-08",23,"INE412U01017"]
["BIL","EQ",211.95,217.6,204,214.5,214.85,214.5,1043,221431.3,"2019-05-08",136,"INE828A01016"]
["BILENERGY","BE",3.5,3.5,3.5,3.5,3.5,3.65,14761,51663.5,"2019-05-08",38,"INE607L01029"]
["BINANIIND","BE",29.5,30,28.15,28.65,28.65,29.6,15484,438522.25,"2019-05-08",129,"INE071A01013"]
["BINDALAGRO","EQ",12.7,12.9,12.4,12.8,12.85,12.65,11153,141593.9,"2019-05-08",83,"INE143A01010"]
["BIOCON","EQ",555,560,543.3,545.7,545.7,550.9,2470546,1355662598.45,"2019-05-08",40256,"INE376G01013"]
["BIOFILCHEM","BE",7.35,7.35,7.35,7.35,7.35,7.35,202,1484.7,"2019-05-08",6,"INE829A01014"]
["BIRLACABLE","EQ",126,127.45,119.15,121,120.1,127.4,52325,6414504.45,"2019-05-08",1496,"INE800A01015"]
["BIRLACORPN","EQ",554,557.9,540.05,548.05,546.65,553.5,142550,78072229.05,"2019-05-08",7179,"INE340A01012"]
["BIRLAMONEY","EQ",46.2,46.2,44.5,44.9,45.5,46.1,39723,1788192.7,"2019-05-08",466,"INE865C01022"]
["BKMINDST","BE",4.15,4.2,4,4,4,4.15,52462,212777.5,"2019-05-08",36,"INE831Q01016"]
["BLBLIMITED","EQ",4.45,4.45,4.3,4.45,4.45,4.45,7950,35305,"2019-05-08",12,"INE791A01024"]
["BLISSGVS","EQ",162,163,159.2,160.15,160.7,161.55,848502,136979480.2,"2019-05-08",3765,"INE416D01022"]
["BLKASHYAP","EQ",17.55,17.85,16.8,17.45,17.5,17.6,160096,2783645.7,"2019-05-08",459,"INE350H01032"]
["BLS","EQ",122.15,124.05,122.1,122.95,123,124.25,20698,2544958.5,"2019-05-08",501,"INE153T01027"]
["BLUEBLENDS","EQ",3,3.05,3,3.05,3.05,3,560,1705,"2019-05-08",3,"INE113O01014"]
["BLUECOAST","EQ",19.9,19.9,18.05,18.05,18.05,19,4890,88916.75,"2019-05-08",48,"INE472B01011"]
["BLUEDART","EQ",2995.75,3002,2971,2997.75,2991,3028.65,973,2912282.85,"2019-05-08",385,"INE233B01017"]
["BLUESTARCO","EQ",739.75,791.95,738.95,766.9,770,741.75,551034,420197436.45,"2019-05-08",18886,"INE472A01039"]
["BODALCHEM","EQ",114.4,117.45,113.35,116.15,116.6,115.3,76606,8854365.7,"2019-05-08",2220,"INE338D01028"]
["BOMDYEING","EQ",121.05,124.3,116.7,119.35,119,121.45,1995002,239530536.2,"2019-05-08",18558,"INE032A01023"]
["BOROSIL","EQ",202,202,197,198.45,198.75,200.1,19324,3849588.4,"2019-05-08",871,"INE666D01022"]
["BOSCHLTD","EQ",17701.2,17830,17017.6,17328.85,17306,17784.7,22326,387122642.9,"2019-05-08",8646,"INE323A01026"]
["BPCL","EQ",378.05,383.4,373.1,379.8,376.4,378.85,3801308,1441828192.15,"2019-05-08",58078,"INE029A01011"]
["BPL","EQ",24.3,24.3,22.55,22.9,22.55,24.2,158830,3713726.35,"2019-05-08",896,"INE110A01019"]
["BRFL","EQ",8.4,8.55,8.15,8.25,8.2,8.5,22550,187324.25,"2019-05-08",98,"INE589G01011"]
["BRIGADE","EQ",235,240.55,225.1,227.95,228,229.65,374445,86919333.35,"2019-05-08",12084,"INE791I01019"]
["BRITANNIA","EQ",2656.6,2667.1,2615.85,2649.5,2657,2650.55,723429,1908550487.65,"2019-05-08",56110,"INE216A01030"]
["BRNL","EQ",92.85,92.85,88,89.8,89.75,91.55,8253,745053.65,"2019-05-08",618,"INE727S01012"]
["BROOKS","EQ",51.45,52,45.7,48.2,48.25,51.95,46519,2255595.3,"2019-05-08",541,"INE650L01011"]
["BSE","EQ",620,623.6,611,614.85,614,637.15,351828,217400303.85,"2019-05-08",19654,"INE118H01025"]
["BSELINFRA","EQ",1.75,1.85,1.7,1.85,1.85,1.85,29844,53915.95,"2019-05-08",44,"INE395A01016"]
["BSL","EQ",38.95,39.2,37.25,38.6,38.25,38.25,6125,233434.05,"2019-05-08",110,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2950,2925,2938.15,2939.95,2939.95,35,102659.85,"2019-05-08",10,"INF209K01HT2"]
["BSLNIFTY","EQ",124.3,124.3,122.1,122.86,122.9,124.8,2558,317013.55,"2019-05-08",16,"INF209K01IR4"]
["BSOFT","EQ",87.15,87.3,84.4,85.45,85.1,87.65,1103021,94408391.95,"2019-05-08",26694,"INE836A01035"]
["BURNPUR","BE",2.4,2.55,2.35,2.45,2.4,2.45,51833,127642.2,"2019-05-08",62,"INE817H01014"]
["BUTTERFLY","EQ",166.9,170.45,164.2,165.2,165.5,167.5,25511,4246654.1,"2019-05-08",849,"INE295F01017"]
["BVCL","BE",19.4,19.4,17.7,18.75,18.75,18.5,2719,50208.85,"2019-05-08",16,"INE139I01011"]
["BYKE","EQ",28.1,29.1,27.65,28,28.4,28.55,27650,782240.75,"2019-05-08",403,"INE319B01014"]
["CADILAHC","EQ",298.9,300,284.65,286.6,285.95,299.2,2044037,592252467.85,"2019-05-08",36072,"INE010B01027"]
["CALSOFT","EQ",22.5,22.5,20.5,21.05,21.5,22.1,8141,172461.95,"2019-05-08",92,"INE526B01014"]
["CAMLINFINE","EQ",42.05,42.35,41,41.45,41.2,42,46030,1918901.45,"2019-05-08",870,"INE052I01032"]
["CANBK","EQ",256.9,262.4,254.55,256.75,256.9,257.5,5193078,1341216359.85,"2019-05-08",32318,"INE476A01014"]
["CANFINHOME","EQ",312.25,326.4,311.05,321.1,321.85,315.9,1230045,393977240.4,"2019-05-08",16986,"INE477A01020"]
["CANTABIL","EQ",236,239.65,230,231.1,230.05,234.3,20830,4844116.95,"2019-05-08",389,"INE068L01016"]
["CAPACITE","EQ",220.4,226.5,220,225,225,221.85,71567,16032942.75,"2019-05-08",1825,"INE264T01014"]
["CAPLIPOINT","EQ",336,344.8,321.95,335.35,335,334.6,51699,17234663.95,"2019-05-08",2177,"INE475E01026"]
["CAPTRUST","EQ",192.4,204.4,187,192.35,192.35,198,660,128290.7,"2019-05-08",19,"INE707C01018"]
["CARBORUNIV","EQ",361,361,352.85,354.7,355.1,359.05,60039,21307616.8,"2019-05-08",1182,"INE120A01034"]
["CAREERP","EQ",69.85,69.85,68.5,69.1,69.1,68.85,4733,326522.9,"2019-05-08",59,"INE521J01018"]
["CARERATING","EQ",983.6,983.6,925.65,937.25,944.55,980,33900,32784778.15,"2019-05-08",2917,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.85,0.85,0.85,131124,107995.1,"2019-05-08",60,"INE068D01021"]
["CASTROLIND","EQ",148.85,150.65,146.95,149.9,149.6,148.7,1036074,153962421.35,"2019-05-08",9227,"INE172A01027"]
["CCHHL","EQ",6.05,6.05,5.55,5.8,5.85,5.95,50682,291953.6,"2019-05-08",124,"INE652F01027"]
["CCL","EQ",258.05,260,255.55,259.95,259.7,258.45,25724,6665873.45,"2019-05-08",659,"INE421D01022"]
["CDSL","EQ",229.8,230.05,225.1,225.65,225.6,230.7,143672,32701617.5,"2019-05-08",8449,"INE736A01011"]
["CEATLTD","EQ",1026,1065,1026,1056.85,1058,1037.2,2289447,2412457128.1,"2019-05-08",46129,"INE482A01020"]
["CEBBCO","EQ",17.65,17.7,17.05,17.3,17.2,17.7,9613,167624,"2019-05-08",59,"INE209L01016"]
["CELEBRITY","EQ",8.15,8.15,8,8.05,8.05,8.15,4835,38938.35,"2019-05-08",39,"INE185H01016"]
["CELESTIAL","EQ",4.9,5.55,4.65,5.25,5.55,5.05,69660,351246.6,"2019-05-08",62,"INE221I01017"]
["CENTENKA","EQ",225.2,228.95,223.55,226.1,226.25,227.8,8126,1831379.5,"2019-05-08",251,"INE485A01015"]
["CENTEXT","EQ",5.4,5.4,5.15,5.25,5.25,5.25,50102,262447.8,"2019-05-08",113,"INE281A01026"]
["CENTRALBK","EQ",29,29.15,27.9,27.95,28,28.95,924596,26115578.85,"2019-05-08",2059,"INE483A01010"]
["CENTRUM","EQ",29.05,29.95,28.7,29.25,29.7,29.2,86813,2536617.05,"2019-05-08",348,"INE660C01027"]
["CENTUM","EQ",445.2,460,440.25,455.8,460,449.85,648,291814.75,"2019-05-08",52,"INE320B01020"]
["CENTURYPLY","EQ",161.7,164,160.9,161.3,161.45,163.15,100234,16244190.15,"2019-05-08",2334,"INE348B01021"]
["CENTURYTEX","EQ",906.5,930,903,916,915.65,911.2,600972,551903833.65,"2019-05-08",18370,"INE055A01016"]
["CERA","EQ",2769.15,2807.95,2736,2763.85,2750,2766.2,2361,6568129.45,"2019-05-08",667,"INE739E01017"]
["CEREBRAINT","EQ",25,25.4,24.5,24.6,24.5,25.2,1143945,28580805.65,"2019-05-08",675,"INE345B01019"]
["CESC","EQ",686.9,686.9,669,670.2,672,683.55,254357,171819074.15,"2019-05-08",12431,"INE486A01013"]
["CESCVENT","EQ",485.05,486,476,477.15,476.1,487,39928,19158822.5,"2019-05-08",1724,"INE425Y01011"]
["CGCL","EQ",170.65,170.65,167.5,168.85,169.5,170.65,483812,81786065.85,"2019-05-08",5451,"INE180C01026"]
["CGPOWER","EQ",35.8,41.6,35.25,39.2,38.75,36.85,44815870,1771309335.15,"2019-05-08",81665,"INE067A01029"]
["CHALET","EQ",348.05,348.3,325.5,329.55,329.7,348.35,12296,4175238.35,"2019-05-08",723,"INE427F01016"]
["CHAMBLFERT","EQ",152,152,142.35,144.4,144.5,149.7,158688,23258652.65,"2019-05-08",5410,"INE085A01013"]
["CHEMFAB","EQ",157.1,172,157,164.95,165,162.55,27636,4540997.1,"2019-05-08",346,"INE783X01023"]
["CHENNPETRO","EQ",245,254.05,241,242.6,243.8,246.85,1286577,313936989.25,"2019-05-08",19840,"INE178A01016"]
["CHOLAFIN","EQ",1288,1305.95,1276.85,1282.1,1280,1304.55,170601,220324394.15,"2019-05-08",13343,"INE121A01016"]
["CHOLAHLDNG","EQ",505.1,508.75,503,507.65,508,509.85,16156,8169859.05,"2019-05-08",468,"INE149A01033"]
["CHROMATIC","EQ",0.9,0.95,0.9,0.9,0.9,0.95,31354,28249.35,"2019-05-08",21,"INE662C01015"]
["CIGNITITEC","EQ",347.05,347.05,331.95,335.6,335.1,344.05,7222,2427267.75,"2019-05-08",241,"INE675C01017"]
["CIMMCO","EQ",32.6,33.8,32.3,33.3,33.3,33.05,6322,209075.05,"2019-05-08",80,"INE184C01028"]
["CINELINE","EQ",43,43.15,42.15,42.3,42.2,43,16331,693891.6,"2019-05-08",96,"INE704H01022"]
["CINEVISTA","BE",6.55,6.55,6.55,6.55,6.55,6.55,210,1375.5,"2019-05-08",3,"INE039B01026"]
["CIPLA","EQ",556,561.4,549,558,560,557.95,1890174,1050132122.95,"2019-05-08",37924,"INE059A01026"]
["CKFSL","EQ",26.4,26.4,26.4,26.4,26.4,27.75,2426,64046.4,"2019-05-08",36,"INE391Z01012"]
["CLEDUCATE","EQ",118.2,123.95,118.2,120.95,123.95,121.5,1149,139291.15,"2019-05-08",304,"INE201M01011"]
["CLNINDIA","EQ",311.75,315,307.1,309.5,309,315.3,8072,2509010.05,"2019-05-08",714,"INE492A01029"]
["CMICABLES","EQ",120.2,121.05,118,118.45,118.5,120.75,20560,2458586.05,"2019-05-08",279,"INE981B01011"]
["CNOVAPETRO","EQ",16.45,16.45,14.7,15.15,15.15,16.2,8554,130564.8,"2019-05-08",87,"INE672K01025"]
["COALINDIA","EQ",249.6,252.1,248.55,249.1,248.9,248.8,4215463,1054261803.85,"2019-05-08",104692,"INE522F01014"]
["COCHINSHIP","EQ",371.1,372.9,365,365.65,366.7,371.6,37316,13742799.4,"2019-05-08",1892,"INE704P01017"]
["COFFEEDAY","EQ",249.3,254.65,249.15,251.5,250.8,251.25,51465,12928776.3,"2019-05-08",1943,"INE335K01011"]
["COLPAL","EQ",1155.15,1160.35,1140.35,1142.4,1147,1158.65,318621,365394436.55,"2019-05-08",19659,"INE259A01022"]
["COMPINFO","EQ",14.95,15,13.6,13.95,13.95,14.9,52208,750895.65,"2019-05-08",313,"INE070C01037"]
["COMPUSOFT","EQ",8.25,8.3,8,8.05,8.05,8.2,13881,112337.05,"2019-05-08",58,"INE453B01029"]
["CONCOR","EQ",493.3,493.3,475.1,477.2,475.5,489.85,654850,314379302.8,"2019-05-08",35613,"INE111A01025"]
["CONSOFINVT","EQ",42.3,44.2,42.05,42.3,42.3,42.75,3513,149872.3,"2019-05-08",23,"INE025A01027"]
["CONTROLPR","EQ",253.75,261.95,251.45,254.35,254.15,251.4,2209,563709,"2019-05-08",204,"INE663B01015"]
["CORALFINAC","EQ",16.55,17,16.35,16.55,16.5,16.75,9234,153265.65,"2019-05-08",69,"INE558D01021"]
["CORDSCABLE","EQ",59,59.75,58.05,58.6,58.9,59.15,7212,425145.6,"2019-05-08",126,"INE792I01017"]
["COROMANDEL","EQ",419.5,420,413.6,418.7,417.35,419.9,32299,13476532.85,"2019-05-08",2550,"INE169A01031"]
["CORPBANK","EQ",26.05,26.15,25.2,25.65,25.8,26.1,141646,3629072.8,"2019-05-08",746,"INE112A01023"]
["COSMOFILMS","EQ",193.15,194.35,189,189.8,189.65,192.65,8635,1650279.7,"2019-05-08",388,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.6,2.15,2.3,2.4,2.6,72823,168513.5,"2019-05-08",101,"INE695B01025"]
["COX&KINGS","EQ",114.15,114.15,105.25,105.7,105.5,114.8,240712,25875522.65,"2019-05-08",8587,"INE008I01026"]
["CPSEETF","EQ",26.9,27.17,26.81,26.92,26.92,27.19,4567812,123515206.65,"2019-05-08",1539,"INF457M01133"]
["CREDITACC","EQ",516,520.85,495,498.05,496,517.2,74028,37705865.15,"2019-05-08",5547,"INE741K01010"]
["CREST","EQ",120,121.95,115.55,116.9,116.55,121.1,3690,433787.7,"2019-05-08",191,"INE559D01011"]
["CRISIL","EQ",1435.7,1439.95,1402.25,1420.15,1422,1441.5,4385,6220361.1,"2019-05-08",685,"INE007A01025"]
["CRMFGETF","EQ",3000,3000,3000,3000,3000,3058.8,1,3000,"2019-05-08",1,"INF760K01BR1"]
["CROMPTON","EQ",219.25,227.8,216.35,225.65,226.2,222.1,232538,51853109.1,"2019-05-08",6780,"INE299U01018"]
["CTE","EQ",38.1,39.95,38,38.65,38.6,38.95,1075,41526.3,"2019-05-08",36,"INE627H01017"]
["CUB","EQ",196.85,200,193.2,197.4,197.95,197.8,602373,118046816.1,"2019-05-08",5316,"INE491A01021"]
["CUBEXTUB","EQ",13.45,13.45,13.45,13.45,13.45,13.45,10,134.5,"2019-05-08",1,"INE144D01012"]
["CUMMINSIND","EQ",703.95,706.95,695.75,700.1,700,703.15,264029,184993258.7,"2019-05-08",13966,"INE298A01020"]
["CUPID","EQ",119.25,124.6,115,120.35,121,120,21782,2584649.6,"2019-05-08",829,"INE509F01011"]
["CYBERTECH","EQ",42.8,42.8,41.05,41.7,41.9,42.35,10216,428310.45,"2019-05-08",90,"INE214A01019"]
["CYIENT","EQ",568.25,575,563.05,567,567.9,568.7,397662,225859444.1,"2019-05-08",18087,"INE136B01020"]
["DAAWAT","EQ",33.7,33.8,33,33.35,33.5,33.85,463833,15443054,"2019-05-08",1749,"INE818H01020"]
["DABUR","EQ",375.5,375.75,365,367.25,367,375.5,5290060,1945410849.55,"2019-05-08",107160,"INE016A01026"]
["DALBHARAT","EQ",1115.2,1124.25,1101.9,1109.65,1110,1123.55,11153,12409506.6,"2019-05-08",1871,"INE00R701025"]
["DALMIASUG","EQ",109.9,109.9,101.6,102.05,102.35,109.55,264081,27749612.5,"2019-05-08",2470,"INE495A01022"]
["DAMODARIND","EQ",39,40.5,38.8,39,39,39.95,2336,92525.7,"2019-05-08",23,"INE497D01022"]
["DATAMATICS","EQ",95,96,90.9,91.45,91,95.2,33463,3098456.2,"2019-05-08",619,"INE365B01017"]
["DBCORP","EQ",182,188.8,182,187,186.25,184.8,31166,5795498.2,"2019-05-08",1916,"INE950I01011"]
["DBL","EQ",481,481,455,456.9,456,478.55,236158,109555325.6,"2019-05-08",8201,"INE917M01012"]
["DBREALTY","EQ",12.85,12.85,11.75,12.7,12.75,12.85,429937,5398694.35,"2019-05-08",2140,"INE879I01012"]
["DBSTOCKBRO","EQ",10.55,10.55,10.05,10.05,10.05,10.05,4399,45837.75,"2019-05-08",45,"INE921B01025"]
["DCAL","EQ",214.5,214.55,203,203.75,203.9,216.15,93570,19302275.25,"2019-05-08",3442,"INE385W01011"]
["DCBBANK","EQ",213,214.15,210.9,211.9,212.45,214.55,2108201,446781073.5,"2019-05-08",11017,"INE503A01015"]
["DCM","EQ",58.15,59.55,56.4,57.85,58.25,58.8,14069,816732.2,"2019-05-08",183,"INE498A01018"]
["DCMSHRIRAM","EQ",468.6,481.35,467.25,477.7,479.5,467.25,417850,198619967.2,"2019-05-08",20980,"INE499A01024"]
["DCW","EQ",17.25,17.3,16.9,17,17,17,181820,3096739.6,"2019-05-08",366,"INE500A01029"]
["DECCANCE","EQ",390.05,420,390,396.6,394,392.1,26171,10666187.3,"2019-05-08",1436,"INE583C01021"]
["DEEPAKFERT","EQ",137,138,132.5,133.4,133.2,138.4,119856,16154399.25,"2019-05-08",2271,"INE501A01019"]
["DEEPAKNTR","EQ",285.4,287.65,268.95,271.8,270.95,283.45,574555,158522087.7,"2019-05-08",11422,"INE288B01029"]
["DEEPIND","EQ",135,139.45,134.05,136,136.15,136.95,20752,2817064.7,"2019-05-08",434,"INE677H01012"]
["DELTACORP","EQ",233.35,236.95,232,233.05,234.55,234.35,544340,127637765.2,"2019-05-08",9390,"INE124G01033"]
["DELTAMAGNT","EQ",69.3,69.3,63.3,63.35,63.3,66.05,244,15931,"2019-05-08",6,"INE393A01011"]
["DEN","EQ",63.95,63.95,62.55,62.85,63,63.6,30231,1915870,"2019-05-08",729,"INE947J01015"]
["DENORA","EQ",317.6,318.1,300.2,300.85,300.2,316.85,3133,971044.1,"2019-05-08",371,"INE244A01016"]
["DFMFOODS","EQ",265.3,265.65,255.25,258.9,260,265.1,5786,1511084.05,"2019-05-08",261,"INE456C01020"]
["DHAMPURSUG","EQ",218.5,220.85,211.15,212.55,211.3,220.5,339666,73055840.5,"2019-05-08",5110,"INE041A01016"]
["DHANBANK","EQ",19.7,21.2,19.35,19.8,19.7,19.6,5658270,115234056.65,"2019-05-08",8092,"INE680A01011"]
["DHANUKA","EQ",382.05,382.05,371,374.35,375,383.2,5344,2010324.6,"2019-05-08",534,"INE435G01025"]
["DHARSUGAR","EQ",10.95,11.1,10.5,10.55,10.5,10.9,6711,71357.85,"2019-05-08",216,"INE988C01014"]
["DHFL","EQ",114.4,120.5,110.1,116.3,116.45,116.6,43462525,5061121121.55,"2019-05-08",227480,"INE202B01012"]
["DHUNINV","EQ",267,267,250,254.6,256,269.1,2824,726120.75,"2019-05-08",193,"INE320L01011"]
["DIAMONDYD","EQ",907.05,907.05,883.25,891.1,885,899.35,1264,1130783.25,"2019-05-08",194,"INE393P01035"]
["DICIND","EQ",336.3,339.9,336.1,339.2,339.45,340,3085,1043960.85,"2019-05-08",82,"INE303A01010"]
["DIGJAMLTD","BE",3.2,3.45,3.15,3.45,3.45,3.3,141431,479788.35,"2019-05-08",84,"INE731U01010"]
["DISHTV","EQ",31.3,32.4,29.1,31.15,31.25,31.65,37024351,1134559140.75,"2019-05-08",49795,"INE836F01026"]
["DIVISLAB","EQ",1686.6,1695.9,1654.1,1668.5,1661,1689.15,443167,739593727.5,"2019-05-08",22146,"INE361B01024"]
["DIXON","EQ",2318.05,2325.8,2280,2289.95,2280,2325.8,9673,22243057.4,"2019-05-08",1466,"INE935N01012"]
["DLF","EQ",169.5,170.15,165.6,168.95,168.2,169.6,6741133,1132765204.45,"2019-05-08",45240,"INE271C01023"]
["DLINKINDIA","EQ",85,85.25,82.75,84,84.85,85.15,23771,1981160.95,"2019-05-08",288,"INE250K01012"]
["DMART","EQ",1255.9,1263,1226,1245.55,1260,1255.1,670753,832553195.85,"2019-05-08",30904,"INE192R01011"]
["DNAMEDIA","EQ",0.8,0.9,0.8,0.8,0.8,0.85,113456,91128.85,"2019-05-08",114,"INE016M01021"]
["DOLLAR","EQ",259.95,260,250,253.45,252.05,258.05,2729,692602.4,"2019-05-08",160,"INE325C01035"]
["DOLPHINOFF","EQ",42.75,43.8,41.3,41.65,41.85,42.7,92200,3918082.8,"2019-05-08",1150,"INE920A01011"]
["DONEAR","EQ",38.95,38.95,36.25,36.6,37.15,38.7,29491,1096167.65,"2019-05-08",272,"INE668D01028"]
["DPSCLTD","EQ",10.5,11.95,10.5,11.45,11.15,10.6,6672,72103.1,"2019-05-08",26,"INE360C01024"]
["DQE","EQ",5.85,6,5.7,5.7,5.7,6,45969,263941.05,"2019-05-08",78,"INE656K01010"]
["DREDGECORP","EQ",355.95,355.95,342.35,345.1,345.9,354.15,70231,24430022.35,"2019-05-08",3370,"INE506A01018"]
["DRREDDY","EQ",2943,2947.8,2882.6,2900.5,2897.15,2942.45,450398,1308511622.15,"2019-05-08",33704,"INE089A01023"]
["DSSL","EQ",28,28.95,27.65,28.1,28.5,27.65,1133,31784.35,"2019-05-08",13,"INE417B01040"]
["DTIL","EQ",218.05,218.05,213,213.05,213,219.95,6071,1302210.5,"2019-05-08",252,"INE341R01014"]
["DUCON","EQ",14.2,14.45,13.8,13.9,13.85,14.5,113020,1589235.2,"2019-05-08",394,"INE741L01018"]
["DVL","EQ",88.55,90.45,85.3,86.45,87.65,88.35,18147,1591366.85,"2019-05-08",435,"INE477B01010"]
["DWARKESH","EQ",26.4,26.6,25.1,25.35,25.3,26.4,541330,13991323.75,"2019-05-08",1284,"INE366A01041"]
["DYNAMATECH","EQ",1392.5,1392.7,1362,1365.55,1365,1381.2,547,748728.1,"2019-05-08",92,"INE221B01012"]
["DYNPRO","EQ",107,109.9,103.4,103.75,103.6,108.3,13176,1378404.75,"2019-05-08",239,"INE256H01015"]
["EASTSILK","BE",1.9,1.95,1.9,1.95,1.95,1.9,1100,2120,"2019-05-08",5,"INE962C01027"]
["EASUNREYRL","EQ",6.5,6.5,6.1,6.4,6.4,6.3,4567,28778.5,"2019-05-08",25,"INE268C01029"]
["EBANK","EQ",3051,3110,3051,3087.5,3110,3625,3,9226,"2019-05-08",3,"INF754K01EL1"]
["ECEIND","EQ",228.5,236.55,228.5,231.4,230,230.05,14778,3406291.35,"2019-05-08",155,"INE588B01014"]
["ECLERX","EQ",1134.1,1138.8,1086.95,1099.7,1102.5,1134,109900,122314562.3,"2019-05-08",8949,"INE738I01010"]
["EDELWEISS","EQ",139,150,137.25,146.5,148.9,139.45,4042359,587434337.2,"2019-05-08",34019,"INE532F01054"]
["EICHERMOT","EQ",20280,20470,20250,20336.55,20350,20353.2,43021,876130664.25,"2019-05-08",12698,"INE066A01013"]
["EIDPARRY","EQ",186.5,189,183.15,184.1,185.6,187.25,79910,14843276.35,"2019-05-08",1969,"INE126A01031"]
["EIHAHOTELS","EQ",368.15,374.95,354,360.65,355,366.75,1424,518621.2,"2019-05-08",114,"INE276C01014"]
["EIHOTEL","EQ",181.5,181.5,173.5,175.45,173.7,179.3,46950,8285482.95,"2019-05-08",1425,"INE230A01023"]
["EIMCOELECO","EQ",390,393.65,385.1,387.9,388.75,382.55,665,257086.15,"2019-05-08",29,"INE158B01016"]
["EKC","EQ",25.05,25.2,24.25,24.45,24.5,25.25,64856,1605564,"2019-05-08",392,"INE184H01027"]
["ELAND","BE",7,7.1,6.7,7.1,7.1,6.8,3804,26516.2,"2019-05-08",27,"INE311H01018"]
["ELECON","EQ",56.6,56.65,53.55,53.9,53.75,57.2,92399,5039822.05,"2019-05-08",1200,"INE205B01023"]
["ELECTCAST","EQ",18.85,19.45,18.5,18.6,18.5,18.9,99872,1885051.15,"2019-05-08",398,"INE086A01029"]
["ELECTHERM","EQ",270,273.9,254.5,258.35,259.7,270.85,15476,4087575.15,"2019-05-08",508,"INE822G01016"]
["ELGIEQUIP","EQ",258,259.65,256.6,257.25,256.6,259.25,3721,960531.65,"2019-05-08",99,"INE285A01027"]
["ELGIRUBCO","EQ",21.1,21.5,20.8,21.3,21.05,21.5,957,20161.8,"2019-05-08",22,"INE819L01012"]
["EMAMILTD","EQ",372,378,365.6,371.05,369.55,374.85,250334,93066318.85,"2019-05-08",10633,"INE548C01032"]
["EMAMIREAL","EQ",102.05,105.9,99,99.85,100.5,103.65,44709,4545421.45,"2019-05-08",694,"INE778K01012"]
["EMCO","BE",2.7,2.7,2.55,2.55,2.55,2.65,42906,109470.3,"2019-05-08",707,"INE078A01026"]
["EMKAY","EQ",84.5,84.5,80,81.2,81.9,82.3,11599,941050.25,"2019-05-08",170,"INE296H01011"]
["EMMBI","EQ",131.1,133.5,127.15,132,133.5,132.05,16432,2152431.65,"2019-05-08",279,"INE753K01015"]
["ENDURANCE","EQ",1158,1158,1130,1134.1,1134.05,1150.1,100994,114713775.4,"2019-05-08",3564,"INE913H01037"]
["ENERGYDEV","EQ",6.5,6.65,6.15,6.35,6.45,6.4,30900,199180.8,"2019-05-08",195,"INE306C01019"]
["ENGINERSIN","EQ",107.9,108.25,106.25,106.7,106.7,108.3,1087422,116491451.5,"2019-05-08",7779,"INE510A01028"]
["ENIL","EQ",493.6,493.6,477.1,481.1,477.15,486.3,1997,968643.95,"2019-05-08",188,"INE265F01028"]
["EON","EQ",34.8,34.8,33.1,33.25,33.45,33.95,14917,500392.25,"2019-05-08",320,"INE076H01025"]
["EQ30","EQ",286,286,272.1,279.01,272.1,280.21,49,13847.23,"2019-05-08",25,"INF754K01EM9"]
["EQUITAS","EQ",127.5,128.75,125.05,125.35,125.1,127.9,773701,97846346.35,"2019-05-08",34766,"INE988K01017"]
["ERIS","EQ",601.05,607,594.8,603.35,605.9,601.05,2376,1428052.25,"2019-05-08",306,"INE406M01024"]
["EROSMEDIA","EQ",62.8,64.55,61.75,63.35,62.5,63.05,514725,32397992.7,"2019-05-08",4603,"INE416L01017"]
["ESABINDIA","EQ",835.1,852.05,835.05,843.8,840,846.2,875,739159.5,"2019-05-08",98,"INE284A01012"]
["ESCORTS","EQ",643.6,647.85,625,627.75,625.35,648.75,2824401,1795561882.25,"2019-05-08",51902,"INE042A01014"]
["ESSARSHPNG","BE",10.8,10.9,10.05,10.1,10.05,10.4,9256,96027.05,"2019-05-08",65,"INE122M01019"]
["ESSDEE","EQ",13.45,13.45,12,12.7,12.75,13.1,12558,157643.55,"2019-05-08",202,"INE825H01017"]
["ESSELPACK","EQ",134,134.55,132.55,133,133.5,133.5,331637,44123372.6,"2019-05-08",6858,"INE255A01020"]
["ESTER","EQ",33.8,34.5,33,34.35,34.5,33.55,82681,2813656.65,"2019-05-08",624,"INE778B01029"]
["EUROCERA","BE",1.55,1.55,1.55,1.55,1.55,1.5,3502,5428.1,"2019-05-08",6,"INE649H01011"]
["EUROMULTI","BE",0.7,0.7,0.7,0.7,0.7,0.7,4,2.8,"2019-05-08",1,"INE063J01011"]
["EUROTEXIND","EQ",15.8,15.8,15.55,15.55,15.55,15.15,375,5899.2,"2019-05-08",5,"INE022C01012"]
["EVEREADY","EQ",99,103.75,90.35,90.35,90.35,100.35,1506393,141748851.85,"2019-05-08",9848,"INE128A01029"]
["EVERESTIND","EQ",401,412.8,398,403.5,402,405.7,12101,4903648.85,"2019-05-08",1038,"INE295A01018"]
["EXCEL","BE",1.2,1.2,1.1,1.1,1.1,1.15,44950,50395.55,"2019-05-08",66,"INE688J01015"]
["EXCELCROP","EQ",3275.6,3291.15,3206.15,3237.7,3206.15,3270.85,857,2772233.25,"2019-05-08",342,"INE223G01017"]
["EXCELINDUS","EQ",1027,1050,1001.05,1008.65,1021,1037.75,5220,5328936.95,"2019-05-08",782,"INE369A01029"]
["EXIDEIND","EQ",213.55,213.55,207.2,208.35,207.6,212.65,2234014,466700380.9,"2019-05-08",28374,"INE302A01020"]
["EXPLEOSOL","EQ",445.05,455,436.15,437.05,437.05,449.35,2860,1263970.1,"2019-05-08",182,"INE201K01015"]
["FACT","EQ",32.7,33.1,32.55,32.6,32.55,33.1,14701,482144.05,"2019-05-08",179,"INE188A01015"]
["FAIRCHEM","EQ",493.8,510.05,490,495.05,505,494.6,49026,24342914.6,"2019-05-08",1061,"INE959A01019"]
["FCL","EQ",36.2,36.7,35.5,35.65,35.8,36.45,101388,3632978.05,"2019-05-08",780,"INE045J01026"]
["FCONSUMER","EQ",41.35,41.35,40.35,40.8,40.7,41.5,546259,22287764.85,"2019-05-08",2311,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,788542,161891.35,"2019-05-08",90,"INE512B01022"]
["FDC","EQ",166,169.85,163.55,167.5,168,166.3,24569,4081849.2,"2019-05-08",1064,"INE258B01022"]
["FEDERALBNK","EQ",99,99.95,97.75,98.6,98.55,98.7,14451987,1428762026,"2019-05-08",38253,"INE171A01029"]
["FEL","EQ",33.1,33.1,32.1,32.25,32.4,33.2,378733,12313122.1,"2019-05-08",1517,"INE623B01027"]
["FELDVR","EQ",31.8,32.45,30,30.4,30.15,32.1,12765,392493.4,"2019-05-08",141,"IN9623B01058"]
["FIEMIND","EQ",455.5,456.55,451.25,453.25,454,455.9,2082,945004.6,"2019-05-08",183,"INE737H01014"]
["FILATEX","EQ",38,41.9,36.55,39.4,39.7,38.7,1143252,45914242.7,"2019-05-08",5331,"INE816B01027"]
["FINCABLES","EQ",407.1,428.35,407.1,425.9,422.4,412,72830,30627472.7,"2019-05-08",3459,"INE235A01022"]
["FINEORG","EQ",1415.05,1429.1,1335,1366.65,1373.8,1419.5,16693,23461910.2,"2019-05-08",1233,"INE686Y01026"]
["FINPIPE","EQ",459.4,460.2,455.35,458.4,460,459.35,9677,4432097.95,"2019-05-08",509,"INE183A01016"]
["FLEXITUFF","EQ",42,42,37.65,37.65,37.65,41.8,13810,525099.95,"2019-05-08",140,"INE060J01017"]
["FLFL","EQ",481,486,478.8,479.75,480,484.5,153398,74201848.35,"2019-05-08",1526,"INE452O01016"]
["FMGOETZE","EQ",549.95,562,548.05,553.7,549.9,551.45,8113,4518904.8,"2019-05-08",2909,"INE529A01010"]
["FMNL","BE",42.9,43.4,40,40.55,41.9,41.7,13457,551460.4,"2019-05-08",33,"INE360L01017"]
["FORTIS","EQ",135.35,135.75,133.3,133.6,133.5,135.2,377871,50693610.2,"2019-05-08",2454,"INE061F01013"]
["FOSECOIND","EQ",1389.95,1401,1360.15,1367.1,1362.5,1373.55,275,377945.85,"2019-05-08",36,"INE519A01011"]
["FRETAIL","EQ",408.5,419,405,409.65,409.4,410.3,269636,111504441.9,"2019-05-08",5987,"INE752P01024"]
["FSC","EQ",605.35,616.95,601.65,612.5,612,613.45,5491,3360681.2,"2019-05-08",276,"INE935Q01015"]
["FSL","EQ",50.75,50.85,49.7,49.95,49.9,50.9,1502800,75336111.05,"2019-05-08",5875,"INE684F01012"]
["GABRIEL","EQ",143.6,144.05,141.3,141.75,141.5,144.25,43748,6224287.7,"2019-05-08",624,"INE524A01029"]
["GAEL","EQ",200.3,201.85,194,194.35,194,201.35,27686,5457171.65,"2019-05-08",1367,"INE036B01022"]
["GAIL","EQ",341,345.15,336.4,337.5,337.5,340.75,3681837,1253405522.25,"2019-05-08",51177,"INE129A01019"]
["GAL","EQ",4.05,4.35,4.05,4.2,4.2,4.3,5502,23366.45,"2019-05-08",29,"INE482J01021"]
["GALAXYSURF","EQ",995,1040,985.55,1015.85,1030,995.35,5018,5048463.9,"2019-05-08",1042,"INE600K01018"]
["GALLANTT","EQ",43.1,44.35,43,43.1,43.1,44.05,5276,228997.95,"2019-05-08",110,"INE297H01019"]
["GALLISPAT","EQ",31.45,31.5,29,29.6,29.8,31.1,20277,603672.7,"2019-05-08",124,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.55,0.55,0.6,0.55,993111,549788.85,"2019-05-08",152,"INE181G01025"]
["GANDHITUBE","EQ",335.05,339.85,335,337.7,337.5,333.5,2432,820298.8,"2019-05-08",43,"INE524B01027"]
["GANECOS","EQ",312.05,314,300.05,304.35,308,315.95,8583,2649076.7,"2019-05-08",614,"INE845D01014"]
["GANESHHOUC","EQ",56.05,56.05,55.15,55.2,55.2,56.2,14188,788276.8,"2019-05-08",276,"INE460C01014"]
["GANGESSECU","EQ",41.2,42.2,40.1,40.15,40.15,39.8,675,27206.75,"2019-05-08",12,"INE335W01016"]
["GARDENSILK","EQ",16.9,16.9,16.55,16.8,16.75,17,3928,65612.15,"2019-05-08",39,"INE526A01016"]
["GARFIBRES","EQ",1026.05,1045,1020,1039.65,1040,1035.95,4118,4285337.8,"2019-05-08",322,"INE276A01018"]
["GATI","EQ",76.1,77.5,73.55,74,73.6,76.85,644464,48329454.35,"2019-05-08",4643,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.8,0.75,0.8,0.8,0.8,147539,111549.2,"2019-05-08",57,"INE287Z01012"]
["GAYAPROJ","EQ",160.45,162.6,157.4,161.2,159.7,160,32755,5236672.45,"2019-05-08",677,"INE336H01023"]
["GDL","EQ",129.1,132.65,127.15,128.7,129.8,129.8,77157,9981909.3,"2019-05-08",3150,"INE852F01015"]
["GEECEE","EQ",120,122.35,115.65,117.2,119.5,121,2525,299763.6,"2019-05-08",119,"INE916G01016"]
["GENESYS","EQ",90.95,92,85.7,87.65,88.85,92.8,10969,976443.4,"2019-05-08",322,"INE727B01026"]
["GENUSPAPER","EQ",7.1,7.4,7.1,7.35,7.4,7.35,80364,587406.1,"2019-05-08",129,"INE949P01018"]
["GENUSPOWER","EQ",27.1,27.7,26.5,26.65,26.6,27.45,147123,3966130.7,"2019-05-08",688,"INE955D01029"]
["GEOJITFSL","EQ",36.65,36.9,35.5,36.1,35.95,36.75,103561,3738362.95,"2019-05-08",1094,"INE007B01023"]
["GEPIL","EQ",906,906.05,880.95,890.8,887,906.2,13113,11714976.95,"2019-05-08",923,"INE878A01011"]
["GESHIP","EQ",279.2,279.2,264.7,268.35,270.7,277.15,60880,16555221,"2019-05-08",2176,"INE017A01032"]
["GET&D","EQ",237.65,238,232.6,233.1,233.5,240.55,24381,5728921.1,"2019-05-08",1928,"INE200A01026"]
["GHCL","EQ",244.95,244.95,240,240.6,240.5,243.8,138337,33388371.95,"2019-05-08",2809,"INE539A01019"]
["GICHSGFIN","EQ",253.4,256.15,241,242.45,242.8,255.4,53210,13141854.85,"2019-05-08",2421,"INE289B01019"]
["GICRE","EQ",238.1,244.15,235.85,236.35,236.3,238.45,70285,16845259.75,"2019-05-08",2461,"INE481Y01014"]
["GILLANDERS","EQ",47.9,47.9,46.5,47.25,47.25,47.8,363,17029.25,"2019-05-08",20,"INE047B01011"]
["GILLETTE","EQ",7400,7415,7213.95,7297,7300,7397.5,3177,23270390.25,"2019-05-08",1073,"INE322A01010"]
["GINNIFILA","EQ",13,13.05,12.5,12.8,12.8,12.95,33713,434103.75,"2019-05-08",351,"INE424C01010"]
["GIPCL","EQ",69.8,70.2,69,69.8,69.95,69.8,60087,4179413.9,"2019-05-08",643,"INE162A01010"]
["GKWLIMITED","EQ",710,738.95,696,709.05,700,728.8,74,52358.8,"2019-05-08",24,"INE528A01020"]
["GLAXO","EQ",1283.15,1283.15,1261,1270,1264.85,1283.15,11748,14927128.25,"2019-05-08",1287,"INE159A01016"]
["GLENMARK","EQ",636.45,636.45,596.1,603.7,597.2,634.85,931282,568801285.15,"2019-05-08",25792,"INE935A01035"]
["GLOBALVECT","BE",81.25,81.25,81.25,81.25,81.25,85.5,722,58662.5,"2019-05-08",22,"INE792H01019"]
["GLOBOFFS","EQ",10.65,10.9,10.6,10.65,10.7,10.75,5005,53537.45,"2019-05-08",62,"INE446C01013"]
["GLOBUSSPR","EQ",144.05,144.5,139,141.7,141.4,136.4,502744,71036112.45,"2019-05-08",6873,"INE615I01010"]
["GMBREW","EQ",530,530.05,522,525.25,525,532,6142,3225850.95,"2019-05-08",583,"INE075D01018"]
["GMDCLTD","EQ",73.7,73.7,72.5,72.95,72.75,73.45,168560,12278661.15,"2019-05-08",6830,"INE131A01031"]
["GMMPFAUDLR","EQ",1169.8,1169.95,1142,1164.35,1165,1164.45,1839,2127614.3,"2019-05-08",263,"INE541A01023"]
["GMRINFRA","EQ",16,16.15,15.7,15.85,15.9,16,9537037,151898215.9,"2019-05-08",4605,"INE776C01039"]
["GNA","EQ",284.9,284.9,274,275.3,274.95,283.2,20566,5723601.4,"2019-05-08",915,"INE934S01014"]
["GNFC","EQ",302,307.95,301.4,304.6,305.65,301.1,207271,63317987.15,"2019-05-08",8953,"INE113A01013"]
["GOACARBON","EQ",403.15,404.45,384,385.85,388.25,405.05,74246,29286732.35,"2019-05-08",3509,"INE426D01013"]
["GOCLCORP","EQ",300.05,300.05,280,283.65,280,300.55,7607,2238291.95,"2019-05-08",266,"INE077F01035"]
["GODFRYPHLP","EQ",1027,1035.9,1011,1024.75,1026.9,1027.15,146071,149727536.8,"2019-05-08",5911,"INE260B01028"]
["GODREJAGRO","EQ",519.25,521.9,507.1,508.8,509,519.25,80426,41174834.65,"2019-05-08",6454,"INE850D01014"]
["GODREJCP","EQ",636.5,639.8,627.1,636.1,636.15,636,613906,389004949.25,"2019-05-08",16662,"INE102D01028"]
["GODREJIND","EQ",480.25,481.4,472.7,476.1,479.7,484.3,432092,205605087.05,"2019-05-08",19412,"INE233A01035"]
["GODREJPROP","EQ",770.5,794,753,779.5,782,774,359071,278136419.8,"2019-05-08",11453,"INE484J01027"]
["GOKEX","EQ",75,77.1,75,76.15,77.1,75.65,14150,1079144.95,"2019-05-08",240,"INE887G01027"]
["GOKUL","EQ",8.05,8.35,7.7,7.9,7.7,8.2,117064,938718.45,"2019-05-08",278,"INE020J01029"]
["GOKULAGRO","EQ",11.35,11.35,10.1,10.55,10.3,10.95,7824,82161.6,"2019-05-08",84,"INE314T01025"]
["GOLDBEES","EQ",2824.9,2824.9,2800,2806.3,2812,2802.25,12128,34027627.15,"2019-05-08",1556,"INF732E01102"]
["GOLDENTOBC","EQ",38.75,40,37.7,38.25,38.25,38.75,939,37133.7,"2019-05-08",19,"INE973A01010"]
["GOLDIAM","EQ",109,111,104.1,107.05,106.45,109.55,261532,27919551.2,"2019-05-08",2440,"INE025B01017"]
["GOLDSHARE","EQ",2888,2888,2819.95,2820.2,2820,2873.95,732,2069294.35,"2019-05-08",97,"INF789F01059"]
["GOLDTECH","EQ",12.35,13.35,11.25,12.95,13,12.45,11574,148124.05,"2019-05-08",95,"INE805A01014"]
["GOODLUCK","EQ",62.25,63.05,61.5,61.9,61.95,62.7,7014,436049.05,"2019-05-08",173,"INE127I01024"]
["GPIL","EQ",216.9,216.9,206,207.85,208.5,215.55,49661,10389145.35,"2019-05-08",1514,"INE177H01013"]
["GPPL","EQ",83.7,86.8,82.6,83.2,82.9,82.35,474737,40107516.2,"2019-05-08",27025,"INE517F01014"]
["GPTINFRA","EQ",47,49.45,45.8,45.8,45.8,48.2,7278,349095.2,"2019-05-08",19,"INE390G01014"]
["GRANULES","EQ",111.9,112.9,108,108.85,109.5,111,842868,92814346.2,"2019-05-08",9494,"INE101D01020"]
["GRAPHITE","EQ",391.95,393.95,384.2,385.6,385.4,391.2,693777,269942879.35,"2019-05-08",17836,"INE371A01025"]
["GRASIM","EQ",874.8,879.8,862,870.95,870.1,872.35,1170460,1019087406.7,"2019-05-08",36242,"INE047A01021"]
["GRAVITA","EQ",72.2,77.9,69.25,73.5,72.85,72.85,78189,5693347.05,"2019-05-08",1298,"INE024L01027"]
["GREAVESCOT","EQ",145.75,145.75,140.7,141.25,140.85,146.55,219833,31356710.75,"2019-05-08",3642,"INE224A01026"]
["GREENLAM","EQ",884.35,884.4,858.05,870,870,880.95,1413,1230605.35,"2019-05-08",286,"INE544R01013"]
["GREENPLY","EQ",145.2,149.1,144.5,148.4,148.5,146.9,36744,5366470.15,"2019-05-08",1509,"INE461C01038"]
["GREENPOWER","BE",3.75,3.9,3.75,3.75,3.75,3.9,36038,135143.25,"2019-05-08",84,"INE999K01014"]
["GRINDWELL","EQ",598.25,598.3,585,587.7,585,599.4,8061,4746623.55,"2019-05-08",1346,"INE536A01023"]
["GROBTEA","EQ",399.4,402.95,372.4,395.4,399.85,394.95,313,123928.4,"2019-05-08",29,"INE646C01018"]
["GRPLTD","EQ",1050,1050.05,1050,1050,1050,1050,184,193200.15,"2019-05-08",12,"INE137I01015"]
["GRSE","EQ",115.2,119.7,112.15,114.45,115.85,115.35,98121,11385759.35,"2019-05-08",2174,"INE382Z01011"]
["GRUH","EQ",310.15,311.25,299.4,302.4,300.5,310.9,325195,99339753.8,"2019-05-08",5572,"INE580B01029"]
["GSCLCEMENT","EQ",21,21.3,20.1,20.9,20.8,21.2,13822,288006.7,"2019-05-08",109,"INE542A01039"]
["GSFC","EQ",94.3,95.5,93.45,93.85,93.7,94.4,552857,52181190.05,"2019-05-08",3589,"INE026A01025"]
["GSKCONS","EQ",7015.1,7058.95,6969.9,7020.6,7000,7042.45,14965,104857629.4,"2019-05-08",2788,"INE264A01014"]
["GSPL","EQ",182.3,184.7,172.7,174.85,174,182.25,1490366,265579476.65,"2019-05-08",15290,"INE246F01010"]
["GSS","EQ",124.5,126.85,116,118.7,118,126.25,337911,40952913.4,"2019-05-08",2551,"INE871H01011"]
["GTL","EQ",4.1,4.2,4.05,4.1,4.1,4.2,12429,50961.7,"2019-05-08",48,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.9,0.85,0.9,0.85,0.9,1441416,1246312.2,"2019-05-08",250,"INE221H01019"]
["GTNIND","EQ",9.6,9.6,8.8,8.9,8.85,9.45,1404,12640.75,"2019-05-08",26,"INE537A01013"]
["GTNTEX","BE",11.7,11.7,11,11,11,11.35,10,113.5,"2019-05-08",4,"INE302H01017"]
["GTPL","EQ",62,63,60,61.45,61.65,62.55,10096,619768.65,"2019-05-08",292,"INE869I01013"]
["GUFICBIO","EQ",83.95,87.85,81.35,82.1,82.9,83.85,48910,4103894.85,"2019-05-08",1042,"INE742B01025"]
["GUJALKALI","EQ",544,545.9,520,522.9,521.5,545.85,75777,40315006.5,"2019-05-08",4392,"INE186A01019"]
["GUJAPOLLO","EQ",145.05,147.7,140.1,141.9,141.2,145.4,4840,686293.2,"2019-05-08",153,"INE826C01016"]
["GUJFLUORO","EQ",1013.8,1015.05,981,985.35,981.15,1022.05,36851,36718760.9,"2019-05-08",2757,"INE538A01037"]
["GUJGASLTD","EQ",162.2,162.9,158.4,160.35,160,161.65,285028,45723926.85,"2019-05-08",6195,"INE844O01030"]
["GULFOILLUB","EQ",838.1,838.1,820.2,821.35,820.2,830,2599,2142168.9,"2019-05-08",137,"INE635Q01029"]
["GULFPETRO","EQ",61.55,69.5,60.25,64.9,64,62.05,31645,2054337.2,"2019-05-08",699,"INE586G01017"]
["GULPOLY","EQ",49.95,50,47.6,48.45,48,49.3,15434,755235.35,"2019-05-08",279,"INE255D01024"]
["GVKPIL","EQ",6.7,6.7,6.3,6.4,6.4,6.7,1786664,11536837.95,"2019-05-08",1800,"INE251H01024"]
["HAL","EQ",648.9,648.9,631.8,638.35,632,646.85,7166,4589850.25,"2019-05-08",857,"INE066F01012"]
["HARITASEAT","EQ",445.3,463.2,440.55,451.65,452.15,447.75,11385,5125220.2,"2019-05-08",607,"INE939D01015"]
["HARRMALAYA","EQ",65.1,66.7,64.4,65.4,66,64.8,22230,1459697.8,"2019-05-08",594,"INE544A01019"]
["HATHWAY","EQ",28.55,28.95,27.5,28.05,28.75,28.8,351447,9966662.7,"2019-05-08",1653,"INE982F01036"]
["HATSUN","EQ",711.05,724.9,711,719.3,718,719.2,5863,4218549.75,"2019-05-08",536,"INE473B01035"]
["HAVELLS","EQ",739.75,739.9,724.8,734.15,734,739.1,1053351,772156975.05,"2019-05-08",24282,"INE176B01034"]
["HAVISHA","BE",0.95,1,0.95,1,1,1,275,266.25,"2019-05-08",3,"INE293B01029"]
["HBLPOWER","EQ",24.5,24.5,23.7,24.15,23.95,24.55,71837,1723560.45,"2019-05-08",358,"INE292B01021"]
["HBSL","EQ",7.5,7.5,7.5,7.5,7.5,7.5,586,4395,"2019-05-08",6,"INE550B01022"]
["HCC","EQ",13.25,13.4,13,13,13.05,13.45,2204730,28965789.7,"2019-05-08",4745,"INE549A01026"]
["HCG","EQ",194,199,191,193.75,192.6,196.95,2743,529616.1,"2019-05-08",209,"INE075I01017"]
["HCL-INSYS","EQ",15.65,15.8,15.35,15.45,15.45,15.85,368863,5721778,"2019-05-08",1483,"INE236A01020"]
["HCLTECH","EQ",1132,1140,1122.4,1132.6,1125.05,1131.75,1493911,1686788501.8,"2019-05-08",62867,"INE860A01027"]
["HDFC","EQ",1964.5,1964.5,1925.05,1930.75,1930.1,1966.3,3626183,7040421902.8,"2019-05-08",151779,"INE001A01036"]
["HDFCAMC","EQ",1639,1664,1622,1633.65,1631.3,1639.6,96879,158889536.95,"2019-05-08",13058,"INE127D01025"]
["HDFCBANK","EQ",2322.55,2323.8,2288,2307.25,2309,2322.35,3016052,6950517705.45,"2019-05-08",101965,"INE040A01026"]
["HDFCLIFE","EQ",407.7,413.4,406.1,410.25,410.5,409.25,3893612,1597990755.55,"2019-05-08",50915,"INE795G01014"]
["HDFCMFGETF","EQ",2902,2929.95,2875,2885.25,2890,2901.4,1380,3986563.6,"2019-05-08",172,"INF179K01CN1"]
["HDFCNIFETF","EQ",1195.78,1196.84,1189,1190.76,1192.13,1201.99,1435,1709693.44,"2019-05-08",60,"INF179KB1KP3"]
["HDFCSENETF","EQ",3900,4217,3900,4113.18,4195,4107.55,74,307918.47,"2019-05-08",20,"INF179KB1KQ1"]
["HDIL","EQ",21.75,22.25,21.35,21.5,21.6,22.05,1383079,30033433.8,"2019-05-08",4195,"INE191I01012"]
["HEG","EQ",1737.8,1784,1721,1730.35,1725.6,1750.05,231110,403497104,"2019-05-08",18555,"INE545A01016"]
["HEIDELBERG","EQ",171.5,177.1,171.5,175.8,177,175.4,286468,49917709.65,"2019-05-08",4770,"INE578A01017"]
["HERCULES","EQ",107.8,107.8,105.5,106.15,106,108,5895,625915.9,"2019-05-08",129,"INE688E01024"]
["HERITGFOOD","EQ",456.5,470.05,446,450,446.95,463.75,18733,8579187.3,"2019-05-08",1203,"INE978A01027"]
["HEROMOTOCO","EQ",2525.8,2540.85,2481.6,2499.7,2496,2527.35,406025,1021259080.55,"2019-05-08",32136,"INE158A01026"]
["HESTERBIO","EQ",1548,1635,1535,1606.15,1593,1531.15,26469,42004515.45,"2019-05-08",6357,"INE782E01017"]
["HEXATRADEX","BE",17.25,17.3,17,17,17,17.25,1918,32743.25,"2019-05-08",15,"INE750M01017"]
["HEXAWARE","EQ",346.9,346.9,339.3,341.25,339.9,346.2,453679,155217101.9,"2019-05-08",7085,"INE093A01033"]
["HFCL","EQ",22.3,22.35,21.4,21.95,22.05,22.3,2990336,65146882.65,"2019-05-08",2916,"INE548A01028"]
["HGINFRA","EQ",252.95,255,238,240.8,240,252.65,7930,1948804.8,"2019-05-08",660,"INE926X01010"]
["HGS","EQ",625.7,628.4,619.45,623.2,621,623.25,5940,3700227.65,"2019-05-08",385,"INE170I01016"]
["HIGHGROUND","EQ",6.25,6.25,5.8,5.9,5.8,6.25,62505,374072.15,"2019-05-08",195,"INE361M01021"]
["HIKAL","EQ",168.3,172.9,166.55,169.25,169.5,167.95,125875,21430126.1,"2019-05-08",3294,"INE475B01022"]
["HIL","EQ",1824,1850,1824,1831.8,1830,1844.95,8262,15130535.3,"2019-05-08",1508,"INE557A01011"]
["HILTON","BE",15.6,16.8,15.6,15.8,15.8,16,3679,59038.3,"2019-05-08",20,"INE788H01017"]
["HIMATSEIDE","EQ",205,206.1,195.25,195.95,196.7,204.7,52234,10438019.35,"2019-05-08",3285,"INE049A01027"]
["HINDALCO","EQ",200,202.9,196.65,200,202.75,200.45,7883819,1563438437.75,"2019-05-08",63596,"INE038A01020"]
["HINDCOMPOS","EQ",217.05,218.5,213,213.9,214.6,215.7,4432,957380.4,"2019-05-08",74,"INE310C01029"]
["HINDCOPPER","EQ",43.65,44.2,43.15,43.3,43.5,43.85,474404,20681992.75,"2019-05-08",3422,"INE531E01026"]
["HINDMOTORS","BE",7.05,7.3,6.9,7.25,7.3,7.25,57228,408706.45,"2019-05-08",113,"INE253A01025"]
["HINDNATGLS","EQ",74.35,74.7,72.25,72.4,74.6,71.8,3694,268564.85,"2019-05-08",64,"INE952A01022"]
["HINDOILEXP","EQ",122.45,126.2,121.5,123.05,122.35,123.4,195547,24208290.6,"2019-05-08",3878,"INE345A01011"]
["HINDPETRO","EQ",287.3,287.3,280.6,281.9,281.1,285,3442649,976031365.3,"2019-05-08",59092,"INE094A01015"]
["HINDSYNTEX","EQ",3.3,3.3,3.3,3.3,3.3,3.15,100,330,"2019-05-08",2,"INE155B01012"]
["HINDUJAVEN","EQ",388.4,388.4,378.2,385.7,386.4,383.8,5129,1974493.7,"2019-05-08",158,"INE353A01023"]
["HINDUNILVR","EQ",1697.5,1697.5,1675,1688.7,1690.15,1697.5,1243338,2096428105.7,"2019-05-08",105328,"INE030A01027"]
["HINDZINC","EQ",268.05,268.95,264,265.95,265.6,268.05,233408,62297152.1,"2019-05-08",3810,"INE267A01025"]
["HIRECT","EQ",120,123.2,118,118.45,118,121.3,3998,476521.95,"2019-05-08",92,"INE835D01023"]
["HISARMETAL","EQ",53,53.8,50.4,51.5,53.8,53.45,8499,438640.35,"2019-05-08",131,"INE598C01011"]
["HITECH","EQ",282,285,262.8,268.45,262.8,282,1502,408565.3,"2019-05-08",203,"INE106T01017"]
["HITECHCORP","EQ",100,100.15,98.15,98.15,98.15,98.85,257,25518.2,"2019-05-08",7,"INE120D01012"]
["HITECHGEAR","EQ",265,268,260.15,264.85,264.05,265.05,1675,442763.5,"2019-05-08",217,"INE127B01011"]
["HMVL","EQ",111.8,117.95,110.25,114.95,112.5,113.75,164330,18263122.05,"2019-05-08",433,"INE871K01015"]
["HNGSNGBEES","EQ",3253,3253,3205,3205,3205,3253,23,74675,"2019-05-08",7,"INF732E01227"]
["HONAUT","EQ",23778.85,23969.95,23778.85,23896.45,23899,23993.9,133,3178522.25,"2019-05-08",98,"INE671A01010"]
["HONDAPOWER","EQ",1038.25,1048,1029.5,1031.4,1035,1049.15,1383,1428568.25,"2019-05-08",213,"INE634A01018"]
["HOTELEELA","EQ",9.6,9.7,9.1,9.25,9.3,9.5,439403,4081210.5,"2019-05-08",655,"INE102A01024"]
["HOVS","EQ",127.55,127.55,122.9,124.65,123.5,127.55,11261,1404451.25,"2019-05-08",413,"INE596H01014"]
["HPL","EQ",53.05,54.4,52.7,53.95,54,53.55,48605,2606055.5,"2019-05-08",477,"INE495S01016"]
["HSCL","EQ",104.4,105.95,103.85,104.1,104,104.9,296607,31047064.45,"2019-05-08",5230,"INE019C01026"]
["HSIL","EQ",263,269.4,260.25,264.9,262.45,264.8,201211,53540265.85,"2019-05-08",5726,"INE415A01038"]
["HTMEDIA","EQ",38.75,39,38,38.6,38.45,38.75,50510,1940556.35,"2019-05-08",279,"INE501G01024"]
["HUBTOWN","EQ",29.15,29.7,27.95,28.95,29.2,29.4,25322,730424.6,"2019-05-08",294,"INE703H01016"]
["HUDCO","EQ",40.6,40.6,38.55,39.2,39.5,40.55,778197,30835490,"2019-05-08",4768,"INE031A01017"]
["IBMFNIFTY","EQ",140,140,140,140,140,117.45,2,280,"2019-05-08",1,"INF666M01FS5"]
["IBREALEST","EQ",104.4,105.4,96.4,97.95,97.5,105.55,8692291,872012172,"2019-05-08",50061,"INE069I01010"]
["IBULHSGFIN","EQ",674,681.6,666.05,673,671.9,678.6,5268914,3550085260.8,"2019-05-08",97811,"INE148I01020"]
["IBULISL","EQ",263,266,251.25,254.35,255,264.05,85347,22093706.85,"2019-05-08",2009,"INE126M01010"]
["IBVENTURES","EQ",260.5,266.95,256.05,257.75,258.65,263.95,835171,218475478.05,"2019-05-08",14569,"INE274G01010"]
["ICICI500","EQ",151,151,149,149.84,149.69,151.62,1111,166974.7,"2019-05-08",52,"INF109KC1CZ3"]
["ICICIB22","EQ",37.01,37.19,36.75,36.8,36.78,37.17,309981,11477966.26,"2019-05-08",2540,"INF109KB15Y7"]
["ICICIBANK","EQ",386.3,390,380.1,382.2,382.4,386.5,22509400,8664635645.5,"2019-05-08",220402,"INE090A01021"]
["ICICIGI","EQ",1056,1075,1046.2,1059.35,1065,1056.85,1017198,1075764300.4,"2019-05-08",33660,"INE765G01017"]
["ICICIGOLD","EQ",28.75,28.9,28.7,28.7,28.8,28.8,12443,357512.3,"2019-05-08",95,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.96,999.98,1000,999.99,232141,232139217.09,"2019-05-08",427,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.22,89.22,88.45,88.49,88.48,89.43,8517,753824.49,"2019-05-08",21,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.04,63.5,63.64,63.65,64.42,6531,416507.85,"2019-05-08",88,"INF109KB1XT3"]
["ICICINF100","EQ",120,131.1,113,122.07,122.03,123.67,4259,521690.35,"2019-05-08",68,"INF109KA1962"]
["ICICINIFTY","EQ",119.12,120,118.48,118.7,118.7,120.19,171302,20438119.25,"2019-05-08",3414,"INF109K012R6"]
["ICICINV20","EQ",57,57,56.27,56.48,56.4,57.15,5761,326137.95,"2019-05-08",101,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.3,26.76,26.82,26.82,27.2,62032,1669651.18,"2019-05-08",237,"INF109KC1NS5"]
["ICICIPRULI","EQ",361.25,365.35,354.65,356.9,358.2,365,1318064,472205662.9,"2019-05-08",22779,"INE726G01019"]
["ICICISENSX","EQ",400,402.9,395.95,399.7,399.64,406.36,548,219804.51,"2019-05-08",23,"INF346A01034"]
["ICIL","EQ",38.5,38.5,37.7,37.95,38,38.6,74156,2820343.35,"2019-05-08",787,"INE483B01026"]
["ICRA","EQ",3122.05,3132.8,3097.15,3109.05,3100.1,3116.7,1842,5712683.45,"2019-05-08",247,"INE725G01011"]
["IDBI","EQ",37.4,37.55,36.75,37.05,37.1,37.25,3990622,148084768.3,"2019-05-08",8641,"INE008A01015"]
["IDBIGOLD","EQ",2929,2958,2920,2926.95,2921.1,2920.1,88,257702.6,"2019-05-08",26,"INF397L01554"]
["IDEA","EQ",15.4,15.4,13.65,14.3,14.35,15.6,240357694,3473733254.4,"2019-05-08",92413,"INE669E01016"]
["IDFC","EQ",37,38.65,36.85,37.6,37.55,37.1,7364218,279101416.45,"2019-05-08",11206,"INE043D01016"]
["IDFCFIRSTB","EQ",48.1,49.9,48.1,49.35,49.4,48.75,16414742,807519360.25,"2019-05-08",24998,"INE092T01019"]
["IEX","EQ",155.05,157.45,154.15,155.25,156.5,156.6,83209,13003976.9,"2019-05-08",2197,"INE022Q01020"]
["IFBAGRO","EQ",443.35,443.35,419.25,420.75,420.4,436.75,3432,1460598.35,"2019-05-08",234,"INE076C01018"]
["IFBIND","EQ",790.1,790.1,764.1,768.75,765,790.15,7266,5617049.5,"2019-05-08",753,"INE559A01017"]
["IFCI","EQ",9.45,9.55,9.25,9.4,9.4,9.4,6237686,58709130.4,"2019-05-08",5170,"INE039A01010"]
["IFGLEXPOR","EQ",230.9,234,228.95,229,229,230.55,8535,1962386.65,"2019-05-08",209,"INE133Y01011"]
["IGARASHI","EQ",280.05,292.5,275.5,282.6,283.25,286.25,17976,5063058.05,"2019-05-08",951,"INE188B01013"]
["IGL","EQ",307.95,313.9,305.9,311.15,312.7,308.95,1678666,522818316.95,"2019-05-08",18372,"INE203G01027"]
["IGPL","EQ",260.4,260.4,247.4,247.4,247.4,260.4,10944,2739412.9,"2019-05-08",546,"INE204A01010"]
["IIFL","EQ",416.35,423.1,412.65,418.75,420,420.7,57590,24090821.55,"2019-05-08",1760,"INE530B01024"]
["IMFA","EQ",221.25,224.8,219.95,220.5,220.7,224.35,11345,2507357.6,"2019-05-08",396,"INE919H01018"]
["IMPAL","EQ",879.4,885.95,860,860.05,860.05,882.7,370,319307.9,"2019-05-08",34,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.4,0.45,0.45,0.45,7704,3476.8,"2019-05-08",12,"INE691G01015"]
["INDBANK","EQ",8.75,8.8,8.35,8.55,8.55,8.6,14531,125139.25,"2019-05-08",100,"INE841B01017"]
["INDHOTEL","EQ",150.25,151,146.2,147.2,147.1,150.75,559878,82520990.55,"2019-05-08",9845,"INE053A01029"]
["INDIACEM","EQ",102.9,104.35,98.45,99.4,99.45,103.05,8787761,885151103.35,"2019-05-08",26207,"INE383A01012"]
["INDIAGLYCO","EQ",236.1,237.5,233,236.1,237.5,239.4,65087,15285945.7,"2019-05-08",1310,"INE560A01015"]
["INDIANB","EQ",240,243.8,237.55,239.05,239.45,241.35,1440094,346596364.05,"2019-05-08",13421,"INE562A01011"]
["INDIANCARD","BE",118.95,118.95,112.05,112.15,112.25,115,334,38304.75,"2019-05-08",7,"INE061A01014"]
["INDIANHUME","EQ",265.65,270.7,262.1,266.6,266.5,270.25,7351,1971646.4,"2019-05-08",262,"INE323C01030"]
["INDIGO","EQ",1575.05,1585,1545.3,1574.45,1575.75,1576.75,1255089,1966989137.85,"2019-05-08",41721,"INE646L01027"]
["INDLMETER","EQ",33,36.8,32.25,35.65,35.65,35.6,817,28346.65,"2019-05-08",21,"INE065B01013"]
["INDNIPPON","EQ",408.05,412.95,401,404.1,401,406,1237,504152.55,"2019-05-08",166,"INE092B01025"]
["INDOCO","EQ",182.85,189.95,182.85,183.55,183.05,184.85,35475,6592957.1,"2019-05-08",1062,"INE873D01024"]
["INDORAMA","EQ",35.55,35.65,35.5,35.55,35.5,35.5,33204,1180177,"2019-05-08",35,"INE156A01020"]
["INDOSOLAR","EQ",1.85,2,1.85,1.95,1.95,1.9,205520,395717.15,"2019-05-08",140,"INE866K01015"]
["INDOSTAR","EQ",372.05,376.35,363.1,365.05,365,377,86385,31919744.75,"2019-05-08",2429,"INE896L01010"]
["INDOTECH","EQ",99.2,102.75,96.4,98.35,99.5,101.15,2096,208377.9,"2019-05-08",124,"INE332H01014"]
["INDOTHAI","EQ",30.2,31,30.05,30.2,30.2,30.2,2216,67650.75,"2019-05-08",110,"INE337M01013"]
["INDOWIND","EQ",4.8,5,4.4,4.6,4.4,5,57169,271214.95,"2019-05-08",135,"INE227G01018"]
["INDRAMEDCO","EQ",38,38.55,38,38.1,38.4,38.45,24008,917922.8,"2019-05-08",156,"INE681B01017"]
["INDSWFTLAB","EQ",37.2,38.45,35.9,36.25,36.05,36.85,58614,2158697,"2019-05-08",403,"INE915B01019"]
["INDSWFTLTD","BE",4.9,4.9,4.9,4.9,4.9,4.7,2100,10290,"2019-05-08",3,"INE788B01028"]
["INDTERRAIN","EQ",130.65,133.55,128,129.05,129.75,130.65,3228,417877.6,"2019-05-08",189,"INE611L01021"]
["INDUSINDBK","EQ",1515.8,1525.95,1482.1,1488.75,1485.6,1515.8,2652472,3980186761.6,"2019-05-08",141087,"INE095A01012"]
["INEOSSTYRO","EQ",534,535.95,511.5,518.65,513.6,528.9,339,176982.45,"2019-05-08",51,"INE189B01011"]
["INFIBEAM","EQ",41.7,43.5,41.7,42.25,42.6,42.65,4875322,207884164.1,"2019-05-08",11156,"INE483S01020"]
["INFRABEES","EQ",319.7,319.7,315.78,316.86,316.8,319.56,116,36842.66,"2019-05-08",21,"INF732E01268"]
["INFRATEL","EQ",268,270.3,263.65,266.7,267.55,268,2225529,594986130.85,"2019-05-08",51482,"INE121J01017"]
["INFY","EQ",721,726,716.5,719.35,718.95,724.55,6247642,4508602896.15,"2019-05-08",162077,"INE009A01021"]
["INGERRAND","EQ",600,606.3,595,595.45,595,598.05,7026,4212874.4,"2019-05-08",489,"INE177A01018"]
["INOXLEISUR","EQ",300.95,318.7,300.05,308.85,309,304,595324,185137209.7,"2019-05-08",14763,"INE312H01016"]
["INOXWIND","EQ",60.65,61.1,58.4,58.9,59,61.15,59832,3546971.65,"2019-05-08",822,"INE066P01011"]
["INSECTICID","EQ",625.1,640.85,625,633.65,640.8,628.85,3263,2058552.35,"2019-05-08",283,"INE070I01018"]
["INSPIRISYS","EQ",46.75,46.75,44.15,45.6,45.65,45.25,2820,129377.8,"2019-05-08",44,"INE020G01017"]
["INTELLECT","EQ",223.25,226,222.75,224.85,225.15,224.5,253404,56919597.05,"2019-05-08",2718,"INE306R01017"]
["INTENTECH","EQ",37.2,38.2,37.05,38,38,38,10466,397314.75,"2019-05-08",18,"INE781A01025"]
["INVENTURE","EQ",11.8,12,11.75,11.95,12,11.5,803,9488.95,"2019-05-08",11,"INE878H01016"]
["IOB","EQ",13.15,13.5,12.95,13.15,13.15,13.15,1139430,15102858.8,"2019-05-08",2048,"INE565A01014"]
["IOC","EQ",154,155.2,151.7,152.2,152.15,153.45,5788594,889452789.85,"2019-05-08",64321,"INE242A01010"]
["IOLCP","EQ",178.5,185.6,176.2,177.95,179,180.1,328835,59596314.1,"2019-05-08",5314,"INE485C01011"]
["IPAPPM","EQ",407,418.2,403.1,406.6,406.9,407,72276,29715284.8,"2019-05-08",2807,"INE435A01028"]
["IPCALAB","EQ",947.7,960,940.6,950.05,944.15,955.35,84590,80353801.25,"2019-05-08",9659,"INE571A01020"]
["IRB","EQ",117.25,118.4,113.25,114.1,113.7,117.65,1666624,192847754.1,"2019-05-08",10683,"INE821I01014"]
["IRCON","EQ",392,398.95,392,394.3,393.5,398.2,11563,4577562.9,"2019-05-08",460,"INE962Y01013"]
["ISEC","EQ",220.05,220.2,215.5,219.5,218,219.25,46535,10149443.25,"2019-05-08",2194,"INE763G01038"]
["ISFT","BE",115.65,119.65,115,116.6,119,118.3,7791,902980.55,"2019-05-08",46,"INE566K01011"]
["ISMTLTD","EQ",7.25,7.6,6.9,7,6.9,7.45,5703,40419.5,"2019-05-08",30,"INE732F01019"]
["ITC","EQ",300,303.4,298.65,300.65,300.6,301.9,7876031,2374343408.3,"2019-05-08",104147,"INE154A01025"]
["ITDC","EQ",253.9,254,251,251.95,252.85,254.3,7808,1971898.75,"2019-05-08",333,"INE353K01014"]
["ITDCEM","EQ",115,115.65,111.2,113.45,114.95,114.85,59272,6731076.75,"2019-05-08",1769,"INE686A01026"]
["ITI","EQ",88.8,89,86.15,86.65,86.6,88.6,275843,24181100.4,"2019-05-08",2732,"INE248A01017"]
["IVC","EQ",4.1,4.35,4,4,4,4.2,255944,1033874.35,"2019-05-08",292,"INE050B01023"]
["IVP","BE",103.2,103.2,103,103.2,103,105,485,50046,"2019-05-08",8,"INE043C01018"]
["IVRCLINFRA","EQ",0.4,0.45,0.4,0.4,0.45,0.45,7774250,3126558.8,"2019-05-08",758,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2900,2900,2900,2898.35,2,5800,"2019-05-08",2,"INF205K01361"]
["IVZINNIFTY","EQ",1218,1218,1200,1200,1200,1244.15,2,2418,"2019-05-08",2,"INF205K01DA9"]
["IZMO","EQ",52.05,52.95,50.25,50.85,50.75,52.8,4406,224463.75,"2019-05-08",110,"INE848A01014"]
["J&KBANK","EQ",58.35,58.55,53.7,54.45,54,58.85,870395,48889837.95,"2019-05-08",4655,"INE168A01041"]
["JAGRAN","EQ",110.05,110.9,108.35,109.1,109.4,110.85,26464,2887181.9,"2019-05-08",715,"INE199G01027"]
["JAGSNPHARM","EQ",25,25.35,24.25,24.3,24.35,25.55,26009,644824.1,"2019-05-08",207,"INE048B01027"]
["JAIBALAJI","BE",28,28.8,27.55,27.95,27.65,29,20871,587964.1,"2019-05-08",51,"INE091G01018"]
["JAICORPLTD","EQ",105.2,106.8,103.3,103.75,103.5,106.75,662348,69491274.1,"2019-05-08",5810,"INE070D01027"]
["JAIHINDPRO","BE",0.95,0.95,0.95,0.95,0.95,1,921,874.95,"2019-05-08",9,"INE343D01010"]
["JAMNAAUTO","EQ",53.2,53.35,52.1,52.6,52.75,52.5,318927,16832017.6,"2019-05-08",4805,"INE039C01032"]
["JAYAGROGN","EQ",206.9,207.65,203,203.9,204,206.6,5950,1216273.8,"2019-05-08",293,"INE785A01026"]
["JAYBARMARU","EQ",227.8,234,224,227.7,227,227.65,22270,5077952.95,"2019-05-08",1051,"INE571B01028"]
["JAYNECOIND","BE",5.4,5.7,5.4,5.7,5.7,5.65,23419,131515.65,"2019-05-08",26,"INE854B01010"]
["JAYSREETEA","EQ",60.8,61.15,59.05,59.7,59.7,60.8,39707,2377874.65,"2019-05-08",615,"INE364A01020"]
["JBCHEPHARM","EQ",326.5,328.3,320,325.7,328,330.2,71446,23107464.9,"2019-05-08",4981,"INE572A01028"]
["JBFIND","EQ",21.25,21.25,19.45,19.6,19.6,20.35,37622,744525.75,"2019-05-08",196,"INE187A01017"]
["JBMA","EQ",234.95,234.95,222.2,224.75,225.9,232.95,29642,6692170.3,"2019-05-08",900,"INE927D01028"]
["JCHAC","EQ",1824.05,1828.7,1777,1785.35,1777,1824.8,3218,5839308.35,"2019-05-08",372,"INE782A01015"]
["JETAIRWAYS","EQ",127.9,136,124.15,131.35,131.95,127.3,21943764,2884868582.7,"2019-05-08",165672,"INE802G01018"]
["JHS","EQ",23.95,24,23.5,23.65,23.65,23.7,20848,493043,"2019-05-08",246,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,250,82.5,"2019-05-08",3,"INE026B01049"]
["JINDALPHOT","EQ",18.45,19.5,17.5,19.15,19.4,18.85,9692,179044.4,"2019-05-08",78,"INE796G01012"]
["JINDALPOLY","EQ",255,256.85,247,249.85,250,256.5,18126,4559906.25,"2019-05-08",996,"INE197D01010"]
["JINDALSAW","EQ",77.5,78.9,76.55,76.8,76.65,78.15,336886,26102755.6,"2019-05-08",3447,"INE324A01024"]
["JINDALSTEL","EQ",166.9,171.7,165.75,170.15,170.15,169.3,11040004,1868558279.8,"2019-05-08",65834,"INE749A01030"]
["JINDCOT","EQ",3.75,3.75,3.55,3.6,3.6,3.7,29954,108189.35,"2019-05-08",23,"INE904J01016"]
["JINDRILL","EQ",90.7,92,90,90.6,90.55,91.5,6303,572356.1,"2019-05-08",131,"INE742C01031"]
["JINDWORLD","EQ",68.75,69.2,66.5,66.9,68.75,68.65,133843,9048454.6,"2019-05-08",846,"INE247D01039"]
["JISLDVREQS","EQ",34.7,35.2,32.9,33.75,33.05,35,45602,1561011.35,"2019-05-08",445,"IN9175A01010"]
["JISLJALEQS","EQ",50.95,50.95,49,49.15,49.1,50.35,5835931,290349818.55,"2019-05-08",12448,"INE175A01038"]
["JITFINFRA","BE",13.5,13.5,12.65,12.7,12.65,13,3327,43194.25,"2019-05-08",18,"INE863T01013"]
["JKCEMENT","EQ",838.45,852.7,824.15,846.3,840,845.65,69225,57747777.75,"2019-05-08",3740,"INE823G01014"]
["JKIL","EQ",129.4,131.65,125.1,126.4,125.9,128.25,198854,25530059.95,"2019-05-08",4594,"INE576I01022"]
["JKLAKSHMI","EQ",369.7,371.65,350.85,352.2,352,367.95,49042,17456457.9,"2019-05-08",2646,"INE786A01032"]
["JKPAPER","EQ",142.6,143.5,139.6,141.3,142.4,141.75,648197,91736456.3,"2019-05-08",6747,"INE789E01012"]
["JKTYRE","EQ",85.5,85.5,83.6,83.9,84.1,86,375586,31679070.65,"2019-05-08",4253,"INE573A01042"]
["JMA","EQ",177,177,165,165,165,176.25,1560,266822.6,"2019-05-08",51,"INE412C01015"]
["JMCPROJECT","EQ",113,115.95,112.3,113.2,113.6,114.45,24808,2822811.5,"2019-05-08",332,"INE890A01024"]
["JMFINANCIL","EQ",84.95,85.5,82.25,84.25,85,85.45,926889,77800201.3,"2019-05-08",4835,"INE780C01023"]
["JMTAUTOLTD","EQ",2,2.1,1.95,2.1,2.05,2,61519,126469.1,"2019-05-08",107,"INE988E01036"]
["JOCIL","EQ",101.7,109.5,101.65,105.5,109.5,103.6,4399,457943.65,"2019-05-08",95,"INE839G01010"]
["JPASSOCIAT","EQ",5.1,5.1,4.9,4.95,5,5.1,13679320,68278548.1,"2019-05-08",37648,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.4,2.25,2.25,2.25,2.35,2141510,4864873.25,"2019-05-08",589,"INE099J01015"]
["JPOLYINVST","BE",31,31.6,31,31.5,31.5,32.5,1106,34443.3,"2019-05-08",19,"INE147P01019"]
["JPPOWER","EQ",3.25,3.3,3,3,3,3.15,10556876,33184280.15,"2019-05-08",1764,"INE351F01018"]
["JSL","EQ",33.05,33.2,32.1,33,33.05,33.2,244391,7995247.95,"2019-05-08",1060,"INE220G01021"]
["JSLHISAR","EQ",83.05,83.05,79.05,79.85,80,83.3,321729,25886285.05,"2019-05-08",4515,"INE455T01018"]
["JSWENERGY","EQ",68.7,69.6,67.75,68,67.8,69,421319,28880402.8,"2019-05-08",5983,"INE121E01018"]
["JSWHL","EQ",2974.95,3025,2882,2914.9,2900,2976.25,3594,10598420.3,"2019-05-08",460,"INE824G01012"]
["JSWSTEEL","EQ",286.45,292.8,285,289.25,288.65,288.1,7900967,2291350420.95,"2019-05-08",76534,"INE019A01038"]
["JTEKTINDIA","EQ",94,98,92.1,93.15,92.55,94.25,50603,4760256.75,"2019-05-08",656,"INE643A01035"]
["JUBILANT","EQ",635.6,635.6,611.6,614.1,612.65,638.5,192387,119347414.3,"2019-05-08",6829,"INE700A01033"]
["JUBLFOOD","EQ",1272,1276.55,1241.85,1262.45,1266.4,1282.25,1039517,1313462105.45,"2019-05-08",34996,"INE797F01012"]
["JUBLINDS","EQ",111.65,111.9,107,108.1,108.5,110.1,6260,681869.35,"2019-05-08",298,"INE645L01011"]
["JUNIORBEES","EQ",280,289.4,275.1,275.62,275.58,278.3,80212,22191863.33,"2019-05-08",988,"INF732E01045"]
["JUSTDIAL","EQ",570.05,574,559.65,562.3,560.9,568.6,940409,533454731.85,"2019-05-08",18609,"INE599M01018"]
["JYOTHYLAB","EQ",172,173,159.2,161.05,160,169.15,653726,107953232.65,"2019-05-08",14964,"INE668F01031"]
["KABRAEXTRU","EQ",73.05,75.8,71.65,72.9,71.65,73.95,10855,806877,"2019-05-08",172,"INE900B01029"]
["KAJARIACER","EQ",553.2,572.9,553.2,570.2,567.2,561.8,887366,502991607.7,"2019-05-08",18114,"INE217B01036"]
["KAKATCEM","EQ",166.35,166.35,156.1,157.4,156.95,163.45,10741,1714498.7,"2019-05-08",376,"INE437B01014"]
["KALPATPOWR","EQ",460.35,466.95,452.4,462.95,460.15,469.1,41845,19150429.6,"2019-05-08",1926,"INE220B01022"]
["KALYANIFRG","BE",288.2,288.2,277.9,278,277.9,274.95,1239,354956.8,"2019-05-08",90,"INE314G01014"]
["KAMATHOTEL","EQ",43.9,44.1,42.8,43.3,43.1,43.65,19640,853072.4,"2019-05-08",436,"INE967C01018"]
["KAMDHENU","EQ",162.25,162.5,153.05,154.15,153.1,163.05,17325,2731484.55,"2019-05-08",523,"INE390H01012"]
["KANANIIND","EQ",4.45,4.65,4.45,4.65,4.65,4.45,379,1690.15,"2019-05-08",4,"INE879E01037"]
["KANORICHEM","EQ",59.45,59.7,58.25,59.4,59.5,59.85,7718,455997.6,"2019-05-08",99,"INE138C01024"]
["KANSAINER","EQ",427.2,439,422,434,430.8,431.85,142710,61125183.65,"2019-05-08",5997,"INE531A01024"]
["KARDA","EQ",175.55,177.8,172.05,173.55,172.1,175.85,77475,13509922.5,"2019-05-08",1262,"INE278R01018"]
["KARMAENG","EQ",15.4,15.75,15.4,15.5,15.5,16,1095,16877,"2019-05-08",8,"INE725L01011"]
["KARURVYSYA","EQ",80.2,80.2,78.3,78.9,79.15,79.95,722891,57134175.3,"2019-05-08",12136,"INE036D01028"]
["KAVVERITEL","EQ",4.55,4.55,4.25,4.55,4.55,4.35,221,1003.55,"2019-05-08",6,"INE641C01019"]
["KAYA","EQ",623,623,600,603.6,602.25,622.8,9999,6097321.9,"2019-05-08",999,"INE587G01015"]
["KCP","EQ",85,85,83.3,84.5,84.1,84.75,54685,4595694.4,"2019-05-08",1064,"INE805C01028"]
["KCPSUGIND","EQ",15.15,15.2,14.45,14.6,14.6,15.05,57199,842697.2,"2019-05-08",330,"INE790B01024"]
["KDDL","EQ",459.35,459.4,440,441.65,440,449.25,416,183817.75,"2019-05-08",41,"INE291D01011"]
["KEC","EQ",292.95,297.1,291.15,294.65,295,295.3,460028,135590863,"2019-05-08",7221,"INE389H01022"]
["KECL","EQ",15.35,15.35,14.6,14.7,14.65,15.35,31282,464387.85,"2019-05-08",298,"INE134B01017"]
["KEI","EQ",392,392.45,358.9,372.6,362.9,394.05,66962,25453367.85,"2019-05-08",3323,"INE878B01027"]
["KELLTONTEC","EQ",39.9,41.7,37.55,40.55,40,40.25,853297,33553006.2,"2019-05-08",1532,"INE164B01022"]
["KERNEX","BE",23.95,24.5,23.5,24.1,24.5,24,33667,808168.85,"2019-05-08",57,"INE202H01019"]
["KESARENT","EQ",28.2,28.2,28.15,28.2,28.2,28.15,1274,35926.55,"2019-05-08",7,"INE133B01019"]
["KESORAMIND","EQ",63.7,63.75,62.5,62.85,62.7,64.15,107932,6813137.1,"2019-05-08",1055,"INE087A01019"]
["KGL","BE",1.25,1.25,1.2,1.25,1.25,1.25,731732,907246.05,"2019-05-08",181,"INE299C01024"]
["KHADIM","EQ",393.55,395.95,383,386.25,385.45,393.6,2114,823367.45,"2019-05-08",278,"INE834I01025"]
["KHAITANELE","BE",4,4.05,3.9,3.9,3.9,4.1,12307,48104,"2019-05-08",13,"INE761A01019"]
["KHAITANLTD","EQ",30.95,31.95,29,29.35,30.5,30.9,3536,106748.35,"2019-05-08",103,"INE731C01018"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,14.1,67,948.05,"2019-05-08",1,"INE060B01014"]
["KICL","EQ",1790.15,1790.2,1673.6,1706.3,1676,1790.15,2137,3707287.05,"2019-05-08",406,"INE029L01018"]
["KILITCH","EQ",183.45,186.2,180,181.05,180,184.65,18019,3288086.7,"2019-05-08",612,"INE729D01010"]
["KINGFA","EQ",620,628.9,600,604.85,601.3,622.05,2219,1362170.35,"2019-05-08",172,"INE473D01015"]
["KIOCL","EQ",127.7,127.75,125.1,126.1,126.1,127.65,6358,804481.15,"2019-05-08",204,"INE880L01014"]
["KIRIINDUS","EQ",542,544.45,521.1,523.75,524,540.55,90025,47596199.05,"2019-05-08",3132,"INE415I01015"]
["KIRLOSBROS","EQ",162,162,157.7,158.75,157.7,162.55,12117,1938241.45,"2019-05-08",252,"INE732A01036"]
["KIRLOSENG","EQ",162.4,163.25,158.3,158.9,158.3,162.4,10933,1751546.1,"2019-05-08",383,"INE146L01010"]
["KIRLOSIND","EQ",784.85,784.85,730.55,744.9,747.75,768.25,466,348919.4,"2019-05-08",117,"INE250A01039"]
["KITEX","EQ",97.85,99.1,97.15,97.95,97.2,98.3,28258,2778766.35,"2019-05-08",480,"INE602G01020"]
["KKCL","EQ",1300,1300.05,1282.2,1287.85,1285,1283.6,1090,1415974.95,"2019-05-08",50,"INE401H01017"]
["KMSUGAR","EQ",8,8.2,7.9,7.95,7.95,7.95,77668,623257.3,"2019-05-08",165,"INE157H01023"]
["KNRCON","EQ",233.1,233.95,230,230.35,230.15,234.4,36835,8503808.55,"2019-05-08",1324,"INE634I01029"]
["KOHINOOR","EQ",27.2,27.6,26.55,26.85,26.8,27.5,52224,1406184.1,"2019-05-08",404,"INE080B01012"]
["KOKUYOCMLN","EQ",88.25,90.7,86.1,87.05,87,89.45,12135,1068078.75,"2019-05-08",384,"INE760A01029"]
["KOLTEPATIL","EQ",228.85,228.85,222,223.1,222.45,226.3,12342,2772748.2,"2019-05-08",878,"INE094I01018"]
["KOPRAN","EQ",43,43.95,39.65,40.05,40,42.6,218635,9093833.5,"2019-05-08",2274,"INE082A01010"]
["KOTAKBANK","EQ",1404,1414.9,1388.7,1402.2,1402.25,1408.15,2539315,3557351520.5,"2019-05-08",98837,"INE237A01028"]
["KOTAKBKETF","EQ",298.4,298.4,295.25,295.49,296.27,298.71,26958,8014477.99,"2019-05-08",260,"INF174K01F59"]
["KOTAKGOLD","EQ",284.95,284.95,279.05,279.55,280,282.55,9923,2783954.75,"2019-05-08",643,"INF373I01049"]
["KOTAKNIFTY","EQ",116.25,118,116.25,117.38,117.63,118.12,28582,3357089.75,"2019-05-08",323,"INF174K014P6"]
["KOTAKNV20","EQ",57,60.1,53.06,59.11,58.6,58.64,12109,707235.99,"2019-05-08",274,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296.7,298.99,291.2,294.25,293.1,297.97,12777,3764147.46,"2019-05-08",97,"INF373I01023"]
["KOTARISUG","EQ",8.5,10.2,8.4,9.95,9.95,8.5,139522,1366377.95,"2019-05-08",278,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17,16.75,16.8,16.8,17,10541,177434.35,"2019-05-08",48,"INE720A01015"]
["KOTHARIPRO","EQ",76.1,77.7,73.65,74.05,73.65,76.75,4571,341752.1,"2019-05-08",137,"INE823A01017"]
["KPITTECH","EQ",94.1,97.2,91.1,96,96.5,96.95,897791,85678098.15,"2019-05-08",40841,"INE04I401011"]
["KPRMILL","EQ",599.8,601.45,591.05,591.9,594,601.1,20134,11998698.4,"2019-05-08",937,"INE930H01023"]
["KRBL","EQ",316.35,319.2,315.1,315.25,317,316.35,42442,13429021.3,"2019-05-08",1203,"INE001B01026"]
["KREBSBIO","EQ",100,101.3,97,97,97,99.95,1228,120324,"2019-05-08",31,"INE268B01013"]
["KRIDHANINF","EQ",33,34.2,32.6,33,33.2,33.35,63011,2094604.15,"2019-05-08",979,"INE524L01026"]
["KSB","EQ",659.45,674.65,651.15,668.45,673,661.95,3142,2071352.05,"2019-05-08",694,"INE999A01015"]
["KSCL","EQ",446.4,452.5,436.05,446.15,448.7,447.2,190325,84368043.7,"2019-05-08",8976,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,1292411,168808.25,"2019-05-08",85,"INE216D01026"]
["KSK","EQ",1,1,0.95,0.95,0.95,1,428902,417490.55,"2019-05-08",193,"INE143H01015"]
["KSL","EQ",189,190.8,185.5,186.6,186.05,190.5,20812,3894521,"2019-05-08",1309,"INE907A01026"]
["KTIL","EQ",52,52,49.5,50.2,49.5,51.75,838,42214.6,"2019-05-08",36,"INE096L01025"]
["KTKBANK","EQ",123.4,124.5,120.65,121.4,121.5,124.2,1764353,216121000.55,"2019-05-08",10321,"INE614B01018"]
["KWALITY","EQ",6,6.15,5.9,5.95,5.95,6.05,435501,2599361.7,"2019-05-08",887,"INE775B01025"]
["L&TFH","EQ",122.35,123.05,118.5,118.75,118.75,122.45,6237188,749532435.1,"2019-05-08",46357,"INE498L01015"]
["LAKSHVILAS","EQ",77,78,75.1,75.7,75.45,78.15,1035748,79271959.35,"2019-05-08",2696,"INE694C01018"]
["LALPATHLAB","EQ",1014,1019.85,1001.9,1006.1,1002,1013.1,18048,18244734.9,"2019-05-08",4175,"INE600L01024"]
["LAMBODHARA","EQ",44.5,44.8,42.2,43.1,43.15,44.15,10092,441670.95,"2019-05-08",136,"INE112F01022"]
["LAOPALA","EQ",205.95,205.95,199.6,201.95,201.15,206.2,57202,11564902.5,"2019-05-08",1628,"INE059D01020"]
["LASA","EQ",24.85,24.85,23.4,24,24.3,24.85,8617,207558.3,"2019-05-08",102,"INE670X01014"]
["LAURUSLABS","EQ",390.4,390.4,380,380.65,380,386.65,47516,18243765.25,"2019-05-08",1958,"INE947Q01010"]
["LAXMIMACH","EQ",5591.4,5620,5500,5510.15,5509.95,5589.3,2277,12622510.2,"2019-05-08",611,"INE269B01029"]
["LEEL","EQ",13.7,13.7,13.05,13.05,13.05,13.7,129905,1697474.05,"2019-05-08",282,"INE245C01019"]
["LEMONTREE","EQ",72.9,73,70.1,71.65,71.6,72.9,343907,24542401.8,"2019-05-08",7449,"INE970X01018"]
["LGBBROSLTD","EQ",347.5,355.9,346,347.55,350,347.3,3611,1264398.8,"2019-05-08",354,"INE337A01034"]
["LGBFORGE","BE",3.25,3.25,3.25,3.25,3.25,3.4,74,240.5,"2019-05-08",2,"INE201J01017"]
["LIBERTSHOE","EQ",128.05,128.4,124,124.3,124,128.4,36431,4579965.8,"2019-05-08",1029,"INE557B01019"]
["LICHSGFIN","EQ",474,487.5,471,477.9,476.8,474,2365548,1137757378.85,"2019-05-08",48315,"INE115A01026"]
["LICNETFGSC","EQ",17.56,21.99,17.03,18.99,18.99,17.99,4063,76717.11,"2019-05-08",48,"INF767K01MV5"]
["LICNETFN50","EQ",119.79,119.79,117.01,118.5,117.01,120.15,10,1191.47,"2019-05-08",6,"INF767K01OS7"]
["LICNETFSEN","EQ",410.5,410.5,410,410,410,410.5,12,4922,"2019-05-08",2,"INF767K01OT5"]
["LICNFNHGP","EQ",119.7,119.7,117.4,117.4,117.4,119.85,332,39179.05,"2019-05-08",7,"INF767K01PC8"]
["LINCOLN","EQ",174.5,177.95,174,175.1,175,177.2,19504,3423762.4,"2019-05-08",415,"INE405C01035"]
["LINCPEN","BE",220.2,225.9,212,212,212,222.3,2900,625247.1,"2019-05-08",32,"INE802B01019"]
["LINDEINDIA","EQ",484.1,497.9,484.1,490.1,489,491.9,21400,10500912.25,"2019-05-08",1051,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.32,1000,999.99,1000,728582,728583251.4,"2019-05-08",2959,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,85464,85463401.01,"2019-05-08",685,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.05,44.9,38.8,43.2,43.3,42.15,17079,733379.65,"2019-05-08",301,"INE397H01017"]
["LOTUSEYE","EQ",20.8,20.8,19.5,19.6,19.6,20.6,2499,48944.7,"2019-05-08",19,"INE947I01017"]
["LOVABLE","EQ",91.5,91.8,89.5,89.8,89.8,91.1,6774,612209.7,"2019-05-08",267,"INE597L01014"]
["LPDC","EQ",3.9,3.9,3.8,3.85,3.85,4,24892,94811.7,"2019-05-08",130,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,1354272,700111.95,"2019-05-08",217,"INE093R01011"]
["LT","EQ",1363.9,1371,1355,1360.35,1362,1366.6,1601700,2184919094.7,"2019-05-08",77662,"INE018A01030"]
["LTI","EQ",1703.55,1715.45,1690,1696.1,1695,1715.45,296480,504085391.25,"2019-05-08",9678,"INE214T01019"]
["LTTS","EQ",1675,1715,1671.1,1698,1695,1682.7,73519,124431564.3,"2019-05-08",9828,"INE010V01017"]
["LUMAXIND","EQ",1610,1642.35,1605.9,1625.6,1640,1624.8,947,1534154.25,"2019-05-08",230,"INE162B01018"]
["LUMAXTECH","EQ",113.65,113.65,107.9,108.85,108.5,113.6,63209,6996899.5,"2019-05-08",1581,"INE872H01027"]
["LUPIN","EQ",850,858.8,844,850.95,848.55,854.7,926036,789050499.4,"2019-05-08",23433,"INE326A01037"]
["LUXIND","EQ",1300.1,1313.2,1260,1268.5,1260,1314.4,41985,54114570.25,"2019-05-08",2866,"INE150G01020"]
["LYKALABS","BE",26.5,27.7,26.3,26.55,26.5,27,6160,163278.25,"2019-05-08",71,"INE933A01014"]
["LYPSAGEMS","EQ",6.6,6.9,6.4,6.6,6.6,6.6,22142,145812.65,"2019-05-08",59,"INE142K01011"]
["M&M","EQ",635.55,637,619,621.65,624.6,636,3853705,2434492250.95,"2019-05-08",51461,"INE101A01026"]
["M&MFIN","EQ",381.9,389.1,377.65,379.1,378.05,384.35,1678703,641376808.1,"2019-05-08",25774,"INE774D01024"]
["M100","EQ",17.76,18.1,17.61,17.79,17.8,18.03,21241,377664.63,"2019-05-08",133,"INF247L01023"]
["M50","EQ",114.98,114.98,109.49,109.5,109.5,112.1,535,58958.67,"2019-05-08",60,"INF247L01536"]
["MAANALU","EQ",86.15,88.25,84.1,87.2,88.25,86.75,2102,179495.4,"2019-05-08",42,"INE215I01019"]
["MADHAV","EQ",39,40,38.4,39.85,39.85,39.8,809,31607.8,"2019-05-08",23,"INE925C01016"]
["MADHUCON","EQ",6.85,7,6.7,6.7,6.8,6.8,16004,110053.85,"2019-05-08",56,"INE378D01032"]
["MADRASFERT","EQ",20.05,20.45,19.8,19.95,19.8,20.05,72948,1462125.1,"2019-05-08",252,"INE414A01015"]
["MAGADSUGAR","EQ",116,117,115.65,116.35,116,116,25694,2982521.3,"2019-05-08",62,"INE347W01011"]
["MAGMA","EQ",128,129.1,122.1,127.85,126.25,128.05,451634,57025025.95,"2019-05-08",2305,"INE511C01022"]
["MAGNUM","EQ",4.85,5,4.75,5,4.95,4.8,16686,80859,"2019-05-08",80,"INE387I01016"]
["MAHABANK","EQ",15.15,15.35,14.85,15,15.3,15.2,1385786,20762856.05,"2019-05-08",2619,"INE457A01014"]
["MAHAPEXLTD","BE",92.95,99,92.95,99,99,96.95,28,2614.7,"2019-05-08",3,"INE843B01013"]
["MAHASTEEL","EQ",158.45,160.95,155.2,159.75,160.05,154.95,22723,3616093.4,"2019-05-08",281,"INE451L01014"]
["MAHESHWARI","EQ",240.5,244.55,240,241.55,240.3,241.95,41261,10001606.1,"2019-05-08",77,"INE263W01010"]
["MAHINDCIE","EQ",225,226,219.1,221.4,220.1,223.05,145713,32357898.15,"2019-05-08",2653,"INE536H01010"]
["MAHLIFE","EQ",380.95,385.85,376.05,382.2,383.3,381.3,101149,38632650.2,"2019-05-08",2025,"INE813A01018"]
["MAHLOG","EQ",506.6,511.95,471.7,481.85,473,501.2,57649,28685041.15,"2019-05-08",6197,"INE766P01016"]
["MAHSCOOTER","EQ",3740.2,3761,3640,3692.25,3695,3771.2,4234,15784408.95,"2019-05-08",1049,"INE288A01013"]
["MAHSEAMLES","EQ",469,473.4,468.25,470.9,470.35,473.4,6838,3219705.65,"2019-05-08",718,"INE271B01025"]
["MAITHANALL","EQ",530,543,527.1,528.9,530.8,529.95,21302,11360250.65,"2019-05-08",1674,"INE683C01011"]
["MAJESCO","EQ",535.5,539,525.65,530,531.95,539.4,48085,25523028.25,"2019-05-08",3138,"INE898S01029"]
["MALUPAPER","EQ",24.8,24.95,24.1,24.85,24.85,24.8,3864,94707.1,"2019-05-08",31,"INE383H01017"]
["MAN50ETF","EQ",115,115,113.75,114.01,114,115.49,280,32016.8,"2019-05-08",21,"INF769K01EG9"]
["MANAKALUCO","EQ",6.7,6.7,6.15,6.6,6.6,6.45,13342,86318.35,"2019-05-08",72,"INE859Q01017"]
["MANAKCOAT","EQ",5.25,5.5,5.05,5.3,5.45,5.25,5560,29623.3,"2019-05-08",32,"INE830Q01018"]
["MANAKSIA","EQ",36.7,36.85,35.8,36.15,36.85,36.85,2707,97789.35,"2019-05-08",59,"INE015D01022"]
["MANAKSTEEL","EQ",17.3,18.15,17.3,18,18,17.65,1015,18166.05,"2019-05-08",21,"INE824Q01011"]
["MANALIPETC","EQ",24.65,24.7,23.95,24.1,24.5,24.5,131803,3201380.45,"2019-05-08",798,"INE201A01024"]
["MANAPPURAM","EQ",115.5,117.25,114.5,114.9,114.8,116.35,1468848,170216021.55,"2019-05-08",11216,"INE522D01027"]
["MANGALAM","BE",50,51.45,48,49.45,50,50.05,9958,494830.55,"2019-05-08",65,"INE584F01014"]
["MANGCHEFER","EQ",37.05,37.55,36,36.1,36.1,37.55,27290,991131.35,"2019-05-08",186,"INE558B01017"]
["MANGLMCEM","EQ",271.7,275,261,265.15,261,269.5,16513,4403364.1,"2019-05-08",848,"INE347A01017"]
["MANGTIMBER","EQ",14.3,14.55,13.1,13.4,13.35,14.4,26862,373780.25,"2019-05-08",207,"INE805B01012"]
["MANINDS","EQ",63.55,63.75,62.5,62.8,62.55,63.85,26207,1653874.7,"2019-05-08",467,"INE993A01026"]
["MANINFRA","EQ",35,35,33,33.7,33.6,34.75,164715,5571842.65,"2019-05-08",922,"INE949H01023"]
["MANPASAND","EQ",112.35,118.7,111,114.55,115,113,861161,99338026.35,"2019-05-08",9590,"INE122R01018"]
["MANUGRAPH","EQ",23.3,23.3,21.55,21.95,22.5,23.65,8660,192119.95,"2019-05-08",183,"INE867A01022"]
["MARALOVER","EQ",25.45,25.45,23.5,24.05,24.95,25.5,17390,421761.85,"2019-05-08",94,"INE882A01013"]
["MARATHON","EQ",117.9,119.05,111.05,114.2,114.6,118.4,6137,713294.85,"2019-05-08",153,"INE182D01020"]
["MARICO","EQ",359.4,359.9,346.1,355.15,355.75,359.4,5316216,1875361545.25,"2019-05-08",62768,"INE196A01026"]
["MARKSANS","EQ",23.4,23.4,22.8,22.9,22.9,23.15,538315,12371869.75,"2019-05-08",2071,"INE750C01026"]
["MARUTI","EQ",6679,6693,6616,6650.15,6650,6702,552749,3678929102.2,"2019-05-08",59897,"INE585B01010"]
["MASFIN","EQ",558.55,567,550,559.55,560,568.8,40200,22461136.1,"2019-05-08",2038,"INE348L01012"]
["MASKINVEST","BE",53.75,53.75,53.75,53.75,53.75,51.2,650,34937.5,"2019-05-08",7,"INE885F01015"]
["MASTEK","EQ",463,466.3,457,458.15,458.3,465.7,54658,25154414.45,"2019-05-08",1885,"INE759A01021"]
["MATRIMONY","EQ",605.35,615,594.3,600.45,599.15,603.3,750,451358.65,"2019-05-08",161,"INE866R01028"]
["MAWANASUG","EQ",44.9,45,43.3,43.65,43.5,44.9,107933,4763018.6,"2019-05-08",753,"INE636A01039"]
["MAXINDIA","EQ",70.85,71.55,69.8,71.1,71.1,71.1,504888,35897814.8,"2019-05-08",1278,"INE153U01017"]
["MAXVIL","EQ",42.45,43,41.8,42.15,42.5,42.9,11254,477209.75,"2019-05-08",202,"INE154U01015"]
["MAYURUNIQ","EQ",308.5,313.5,306.1,312.3,313.25,310,7580,2349977.7,"2019-05-08",521,"INE040D01038"]
["MAZDA","EQ",392.8,392.8,382.3,384.05,385.6,396.75,249,96443.2,"2019-05-08",55,"INE885E01034"]
["MBECL","BE",4.9,4.9,4.9,4.9,4.9,5.15,5236,25656.4,"2019-05-08",25,"INE748A01016"]
["MBLINFRA","EQ",12.25,12.3,12,12.05,12,12.25,15851,191799.65,"2019-05-08",76,"INE912H01013"]
["MCDHOLDING","EQ",23.3,24.5,21.75,22.5,22.4,23.8,35856,807955.1,"2019-05-08",204,"INE836H01014"]
["MCDOWELL-N","EQ",521.7,537.2,521,526.8,528,522.3,1190506,631198535.75,"2019-05-08",34637,"INE854D01024"]
["MCLEODRUSS","EQ",37.6,39.8,36.8,39.65,39.8,37.95,1463484,57604862.8,"2019-05-08",8721,"INE942G01012"]
["MCX","EQ",838.1,848,825.05,828.55,826.3,840.45,354723,295632053.35,"2019-05-08",10072,"INE745G01035"]
["MEGASOFT","EQ",6,6.2,5.75,6.05,6.05,6.1,27242,165338.7,"2019-05-08",75,"INE933B01012"]
["MEGH","EQ",63.55,63.7,62.1,62.5,62.45,63.55,523841,32903969.6,"2019-05-08",5268,"INE974H01013"]
["MELSTAR","BE",0.95,0.95,0.95,0.95,0.95,0.95,2510,2384.5,"2019-05-08",3,"INE817A01019"]
["MENONBE","EQ",78.7,79.3,77.65,78.4,77.7,77.75,30333,2389286.15,"2019-05-08",2568,"INE071D01033"]
["MEP","EQ",36.2,36.8,35.45,36.2,35.9,36.25,322201,11602673.2,"2019-05-08",1018,"INE776I01010"]
["MERCATOR","EQ",3.55,3.55,3.55,3.55,3.55,3.7,74133,263172.15,"2019-05-08",154,"INE934B01028"]
["MERCK","EQ",3700,3797.65,3690.3,3712.4,3719,3694.1,29863,112028108.05,"2019-05-08",5265,"INE199A01012"]
["METALFORGE","EQ",7.65,8,7.65,7.9,8,7.65,16287,126067.1,"2019-05-08",72,"INE425A01011"]
["METKORE","BE",0.7,0.8,0.7,0.8,0.8,0.75,12035,8426.8,"2019-05-08",14,"INE592I01029"]
["METROPOLIS","EQ",931.05,942,930.6,938.05,938.1,930.7,79395,74584458.4,"2019-05-08",3222,"INE112L01020"]
["MFSL","EQ",404.7,416.8,400.55,411.5,413,407.95,413369,169947452.95,"2019-05-08",12126,"INE180A01020"]
["MGL","EQ",945,951.9,922.05,927.1,928.95,947,157098,146613878.8,"2019-05-08",7371,"INE002S01010"]
["MHRIL","EQ",233.95,234.45,229.1,233.25,233.6,235.1,11966,2774875.8,"2019-05-08",819,"INE998I01010"]
["MIC","BE",1,1,0.9,0.9,0.9,0.95,125715,113350.2,"2019-05-08",65,"INE287C01029"]
["MIDHANI","EQ",127,127,122.25,122.75,122.95,126.05,63010,7813090.4,"2019-05-08",2006,"INE099Z01011"]
["MINDACORP","EQ",115,118.3,114.95,116.35,116.9,114.4,54934,6423128.7,"2019-05-08",1255,"INE842C01021"]
["MINDAIND","EQ",350,352,346,350.35,350,347.05,41823,14629334.6,"2019-05-08",1764,"INE405E01023"]
["MINDTECK","EQ",35.9,37.9,35.65,36.25,36.05,36.3,2678,98707.9,"2019-05-08",67,"INE110B01017"]
["MINDTREE","EQ",981,985,971.05,980.5,982,979.95,4301316,4214603388.8,"2019-05-08",13038,"INE018I01017"]
["MIRCELECTR","EQ",19.4,19.7,18.2,18.65,18.7,19.2,103326,1939031.35,"2019-05-08",587,"INE831A01028"]
["MIRZAINT","EQ",54.15,54.5,53,53.05,53,54.5,60316,3224206.1,"2019-05-08",734,"INE771A01026"]
["MMFL","EQ",543.85,545,538.35,539.8,542.45,546,1552,837917.1,"2019-05-08",264,"INE227C01017"]
["MMTC","EQ",25.05,25.2,24.7,24.75,24.9,25.3,397481,9896312.05,"2019-05-08",1498,"INE123F01029"]
["MODIRUBBER","BE",43,45,40.85,45,45,43,61,2517.5,"2019-05-08",3,"INE832A01018"]
["MOHITIND","EQ",7.55,8.05,7.55,7.8,7.7,7.7,4912,38547.75,"2019-05-08",70,"INE954E01012"]
["MOHOTAIND","EQ",39.75,39.75,36.7,36.7,36.7,38.6,17955,680604.7,"2019-05-08",50,"INE313D01013"]
["MOIL","EQ",149,149.15,147,147.9,147.6,149.7,101755,15055367.1,"2019-05-08",3168,"INE490G01020"]
["MOLDTECH","EQ",60.8,62.95,59.05,60.75,61.1,59.85,208453,12736882.95,"2019-05-08",2484,"INE835B01035"]
["MOLDTKPAC","EQ",242,242,237.7,240.65,240,240.5,10987,2639991.45,"2019-05-08",224,"INE893J01029"]
["MONSANTO","EQ",2490,2557.45,2451,2459.45,2460,2497.45,4190,10410392.5,"2019-05-08",1808,"INE274B01011"]
["MONTECARLO","EQ",314.1,315.5,311,312.35,311.65,314.4,12695,3982292.25,"2019-05-08",394,"INE950M01013"]
["MORARJEE","EQ",20,20.4,19.2,19.25,19.3,20.35,2840,55502.8,"2019-05-08",54,"INE161G01027"]
["MOREPENLAB","EQ",21.65,22.2,20.75,21.1,21.15,21.25,2006432,42893424.9,"2019-05-08",5244,"INE083A01026"]
["MOTHERSUMI","EQ",130.6,132.5,129.65,130.5,130.3,131.65,6140016,805939403.25,"2019-05-08",49382,"INE775A01035"]
["MOTILALOFS","EQ",691.1,696.85,658,666.4,669.95,696.9,72835,48988122,"2019-05-08",5361,"INE338I01027"]
["MOTOGENFIN","EQ",37.5,38.95,35.5,36.6,38.5,37.55,3500,127957.5,"2019-05-08",32,"INE861B01015"]
["MPHASIS","EQ",960.25,967.6,950,952.75,952.25,965.3,80468,77067885.45,"2019-05-08",11247,"INE356A01018"]
["MPSLTD","EQ",458.85,459,448,451.55,450,460,2279,1032162.65,"2019-05-08",265,"INE943D01017"]
["MRF","EQ",53049,54500,53000,54117.75,54400,52944.65,12180,656202706.95,"2019-05-08",6872,"INE883A01011"]
["MRO-TEK","EQ",36.95,36.95,35.5,35.65,35.9,37.2,3008,107936.1,"2019-05-08",66,"INE398B01018"]
["MRPL","EQ",68.5,68.5,66.9,67.2,67.05,68.6,575662,38844245.3,"2019-05-08",3779,"INE103A01014"]
["MSPL","EQ",9.6,9.75,9.2,9.5,9.45,9.6,6403,60664.9,"2019-05-08",46,"INE752G01015"]
["MSTCLTD","EQ",101.05,103.1,99,100.3,100.05,101.95,29182,2947015.4,"2019-05-08",457,"INE255X01014"]
["MTEDUCARE","EQ",85.25,87.05,84.9,86.05,86,85.65,315391,27188094.5,"2019-05-08",1067,"INE472M01018"]
["MTNL","EQ",11.05,11.1,10.8,10.85,10.85,11.1,865700,9491044.95,"2019-05-08",1326,"INE153A01019"]
["MUKANDENGG","EQ",16.6,17.4,15.45,16.15,16.05,17.1,3404,55031.85,"2019-05-08",60,"INE022B01014"]
["MUKANDLTD","EQ",46.75,47.65,46.5,46.75,46.95,47.2,18970,891963.35,"2019-05-08",788,"INE304A01026"]
["MUKTAARTS","EQ",44.3,45.2,43.2,43.4,43.3,44.7,15047,662557.2,"2019-05-08",350,"INE374B01019"]
["MUNJALAU","EQ",49,49.95,48,48.35,48.3,49.4,49152,2388939.3,"2019-05-08",650,"INE672B01032"]
["MUNJALSHOW","EQ",148.05,152,147.5,148.35,148,149.2,5218,776959.15,"2019-05-08",228,"INE577A01027"]
["MURUDCERA","EQ",18.95,19.05,18.4,18.6,18.4,19,10628,198174.3,"2019-05-08",127,"INE692B01014"]
["MUTHOOTCAP","EQ",720,740,702.85,725.4,725,716.35,55000,39889489.4,"2019-05-08",2130,"INE296G01013"]
["MUTHOOTFIN","EQ",560.5,570.1,556.3,561.45,561.15,566.4,1326524,746758894.55,"2019-05-08",35516,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,143875,29817.05,"2019-05-08",36,"INE744I01034"]
["N100","EQ",526.9,529.99,524,527.48,527.55,531.06,28951,15271915.32,"2019-05-08",199,"INF247L01031"]
["NACLIND","EQ",28.7,28.7,27.15,27.55,27.4,28.75,47229,1312219.95,"2019-05-08",210,"INE295D01020"]
["NAGAFERT","EQ",5.85,5.95,5.7,5.85,5.9,5.9,106350,625085.3,"2019-05-08",334,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.25,650148,183990.9,"2019-05-08",181,"INE453M01018"]
["NAGREEKCAP","EQ",13.5,13.5,12.1,12.75,12.75,12.9,314,3993.35,"2019-05-08",8,"INE245I01016"]
["NAGREEKEXP","EQ",20,20.1,20,20,20,20,570,11400.3,"2019-05-08",6,"INE123B01028"]
["NAHARCAP","EQ",84.1,84.95,82.1,82.3,82.3,84.55,672,55960.9,"2019-05-08",24,"INE049I01012"]
["NAHARINDUS","EQ",39.75,39.9,38.55,38.9,38.8,39.8,2560,100158.95,"2019-05-08",97,"INE289A01011"]
["NAHARPOLY","EQ",32.1,32.55,32,32,32,32.8,3041,97496.55,"2019-05-08",26,"INE308A01027"]
["NAHARSPING","EQ",82.6,83.85,81.6,82.35,83.5,83.3,3660,301892.75,"2019-05-08",95,"INE290A01027"]
["NATCOPHARM","EQ",538.5,542.85,528.6,538.1,540,534.65,132018,70552696.8,"2019-05-08",4242,"INE987B01026"]
["NATHBIOGEN","EQ",449.45,449.45,422,423.55,425,438.25,10657,4564691.85,"2019-05-08",420,"INE448G01010"]
["NATIONALUM","EQ",50.55,50.55,49.5,49.65,49.75,50.35,5131084,255673038.95,"2019-05-08",14131,"INE139A01034"]
["NATNLSTEEL","EQ",4.25,4.4,4.15,4.2,4.3,4.4,18941,79945.3,"2019-05-08",86,"INE088B01015"]
["NAUKRI","EQ",1959.5,1985,1945,1952.65,1945,1961,47629,93536196.05,"2019-05-08",12755,"INE663F01024"]
["NAVINFLUOR","EQ",671.05,679.95,670.45,676.05,677,678.05,15131,10235805.95,"2019-05-08",1269,"INE048G01026"]
["NAVKARCORP","EQ",30.95,30.95,29.5,29.7,29.8,30.75,353621,10589210.8,"2019-05-08",1858,"INE278M01019"]
["NAVNETEDUL","EQ",109.3,109.95,107.9,108.05,108.45,109.85,8724,946858.05,"2019-05-08",356,"INE060A01024"]
["NBCC","EQ",56,56.5,53.85,54,54,56.25,7291287,400611401.4,"2019-05-08",16753,"INE095N01031"]
["NBIFIN","EQ",1150,1150,1149.6,1149.6,1149.6,1150,10,11499.2,"2019-05-08",2,"INE365I01020"]
["NBVENTURES","EQ",96.1,96.75,92.75,93.5,93.2,96.95,89575,8490251.25,"2019-05-08",1798,"INE725A01022"]
["NCC","EQ",92.3,94.6,91.1,93.6,93.55,92.65,5454026,509750459.55,"2019-05-08",17813,"INE868B01028"]
["NCLIND","EQ",147,147,137.2,138.5,138.1,144.55,22131,3106282.75,"2019-05-08",491,"INE732C01016"]
["NDGL","EQ",762,797.5,762,767.45,767.45,785.1,50,38493.1,"2019-05-08",12,"INE756C01015"]
["NDL","EQ",46.95,47.4,44.4,46.05,45.5,46.85,17533,805790,"2019-05-08",475,"INE875G01030"]
["NDTV","EQ",34.15,35.05,33.5,34.7,34.8,34.55,19738,684605.35,"2019-05-08",121,"INE155G01029"]
["NECCLTD","EQ",7.95,8,7.7,7.9,7.9,7.85,23585,185040.45,"2019-05-08",46,"INE553C01016"]
["NECLIFE","EQ",16.75,16.8,16.2,16.2,16.3,16.6,55522,907761,"2019-05-08",392,"INE023H01027"]
["NELCAST","EQ",68.05,68.3,66.35,66.85,66.6,68.5,37185,2519360.9,"2019-05-08",625,"INE189I01024"]
["NELCO","EQ",288.85,294.9,282,283.7,282.9,290.1,95899,27691215.2,"2019-05-08",2841,"INE045B01015"]
["NEOGEN","BE",251,263.55,250.5,263.55,263.55,215,1358653,348066292.2,"2019-05-08",10698,"INE136S01016"]
["NESCO","EQ",493.6,497.95,476.25,481,481,495,9512,4638636.55,"2019-05-08",731,"INE317F01035"]
["NESTLEIND","EQ",10487.75,10536,10275.7,10298.35,10295,10477.1,46391,480857588.75,"2019-05-08",16295,"INE239A01016"]
["NETF","EQ",115.35,115.35,113.57,113.57,113.57,115.35,416,47538.75,"2019-05-08",11,"INF277K015R5"]
["NETWORK18","EQ",31.4,31.65,30.75,30.8,30.75,31.9,340146,10586669.35,"2019-05-08",1177,"INE870H01013"]
["NEULANDLAB","EQ",681.9,690,670,672.35,672,683.05,12976,8772995.65,"2019-05-08",907,"INE794A01010"]
["NEWGEN","EQ",327.9,336.5,320.7,333.8,334,326,43388,14375847.5,"2019-05-08",3122,"INE619B01017"]
["NEXTMEDIA","EQ",17.15,17.15,16.1,16.9,16.9,16.5,931,15350.9,"2019-05-08",39,"INE747B01016"]
["NFL","EQ",35.95,36,35.4,35.7,35.7,36.05,212880,7580416.5,"2019-05-08",888,"INE870D01012"]
["NH","EQ",190.8,195,188.7,194.65,195,194.5,8319,1595620.9,"2019-05-08",386,"INE410P01011"]
["NHPC","EQ",23.25,23.25,22.75,22.9,22.9,23.25,1216062,27965755.2,"2019-05-08",2700,"INE848E01016"]
["NIACL","EQ",176.15,177.1,174,174.4,174,177.1,30068,5261083.65,"2019-05-08",1322,"INE470Y01017"]
["NIBL","EQ",19.2,19.25,18.6,19,19,19.5,4854,92564,"2019-05-08",30,"INE047O01014"]
["NIFTYBEES","EQ",1222,1226,1193.1,1195.31,1194.6,1208.97,234161,281114981.66,"2019-05-08",2195,"INF732E01011"]
["NIFTYEES","EQ",14000,14000,14000,14000,14000,14100,1,14000,"2019-05-08",1,"INF754K01EK3"]
["NIITLTD","EQ",99.5,102.7,98.85,100.4,100.45,100.1,695404,70282486.8,"2019-05-08",8210,"INE161A01038"]
["NIITTECH","EQ",1245,1257.05,1230.1,1237.1,1239,1255.85,770379,954085125.6,"2019-05-08",33635,"INE591G01017"]
["NILAINFRA","EQ",6.95,7,6.75,6.8,6.8,7,97859,669929.75,"2019-05-08",157,"INE937C01029"]
["NILASPACES","EQ",1.7,1.8,1.6,1.65,1.65,1.7,255669,434661.4,"2019-05-08",138,"INE00S901012"]
["NILKAMAL","EQ",1272,1272,1242,1245.1,1245,1268.45,9091,11344975.35,"2019-05-08",1139,"INE310A01015"]
["NIPPOBATRY","EQ",604.95,605,588,593,588,604.5,364,215832,"2019-05-08",91,"INE567A01010"]
["NITCO","EQ",33.4,33.6,32.6,33,32.95,33.75,35812,1186564.05,"2019-05-08",455,"INE858F01012"]
["NITESHEST","EQ",5.2,5.3,5.05,5.1,5.1,5.2,164663,851445.45,"2019-05-08",198,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.2,1.15,1.15,1.15,1.2,47427,54647.2,"2019-05-08",49,"INE489H01020"]
["NITINSPIN","EQ",76.8,78,76,77,77.5,77,8660,668192.65,"2019-05-08",152,"INE229H01012"]
["NKIND","EQ",34.5,34.5,34.5,34.5,34.5,33.5,235,8107.5,"2019-05-08",3,"INE542C01019"]
["NLCINDIA","EQ",64.85,65.4,64,65.25,65.35,64.8,878242,57166292.05,"2019-05-08",4347,"INE589A01014"]
["NMDC","EQ",96.15,97.45,95.4,95.85,95.7,96.65,2087420,201800193.1,"2019-05-08",10617,"INE584A01023"]
["NOCIL","EQ",131.35,131.35,124.75,125.5,125,131.85,405433,51717198.2,"2019-05-08",5819,"INE163A01018"]
["NOIDATOLL","EQ",5.2,5.2,5,5.1,5.15,5.1,50285,254196.05,"2019-05-08",128,"INE781B01015"]
["NRAIL","EQ",296.5,298.05,284.05,294,290.1,295.45,8392,2431215.65,"2019-05-08",635,"INE740D01017"]
["NRBBEARING","EQ",184.9,184.9,173,175.75,176.85,183.05,237796,41839433.15,"2019-05-08",6154,"INE349A01021"]
["NSIL","EQ",1055,1085,1055,1069.55,1074.6,1074.6,984,1052533.75,"2019-05-08",176,"INE023A01030"]
["NTL","BE",0.6,0.6,0.6,0.6,0.6,0.65,200,120,"2019-05-08",1,"INE333I01036"]
["NTPC","EQ",133.85,134,130.2,130.8,130.75,134.1,8742473,1156925016.3,"2019-05-08",44778,"INE733E01010"]
["NUCLEUS","EQ",357.45,358,350,350.95,350.2,358.05,7211,2549098,"2019-05-08",366,"INE096B01018"]
["OBEROIRLTY","EQ",517.25,520.55,489,492.35,490.95,521.25,506732,255329937.75,"2019-05-08",14204,"INE093I01010"]
["OCCL","EQ",1115.45,1162,1115.45,1136.75,1162,1116.75,2267,2552417.7,"2019-05-08",194,"INE321D01016"]
["OFSS","EQ",3453.05,3467.95,3397.05,3440.35,3467.95,3451.25,16756,57370423.5,"2019-05-08",2901,"INE881D01027"]
["OIL","EQ",181.5,181.95,178.45,178.95,178.9,180.8,829291,149076187.6,"2019-05-08",20018,"INE274J01014"]
["OILCOUNTUB","EQ",12,12.05,11.4,11.9,12,11.8,19637,230437.95,"2019-05-08",278,"INE591A01010"]
["OISL","BE",3.65,3.95,3.65,3.95,3.95,3.8,10856,40834,"2019-05-08",27,"INE196J01019"]
["OLECTRA","EQ",220.25,230,217.55,225.65,225,220.8,116396,25884201.45,"2019-05-08",1570,"INE260D01016"]
["OMAXAUTO","EQ",73.45,74,69.55,70.5,70.8,71.9,5317,383043.2,"2019-05-08",165,"INE090B01011"]
["OMAXE","EQ",205.85,207.9,204.4,204.95,205,205.9,285263,58560427.9,"2019-05-08",6409,"INE800H01010"]
["OMKARCHEM","EQ",13.8,15.15,13.05,14.15,14.15,13.8,187773,2696007.45,"2019-05-08",511,"INE474L01016"]
["OMMETALS","EQ",27.95,28.35,26.9,27.15,27.1,28.1,27913,763657.25,"2019-05-08",210,"INE239D01028"]
["ONELIFECAP","EQ",11.3,11.9,11.3,11.8,11.8,11.7,1850,21410,"2019-05-08",3,"INE912L01015"]
["ONGC","EQ",171.4,171.4,167.75,168.9,168.95,171.7,8603091,1454908969.1,"2019-05-08",59661,"INE213A01029"]
["ONMOBILE","EQ",37.1,40.4,36.6,39.7,40,37.3,674845,26721488.15,"2019-05-08",2481,"INE809I01019"]
["ONWARDTEC","EQ",52,52.55,50.2,50.4,50.2,51.65,9904,512486,"2019-05-08",154,"INE229A01017"]
["OPTIEMUS","EQ",120.05,120.3,113.1,115.8,115,121.25,36468,4347123.65,"2019-05-08",834,"INE350C01017"]
["OPTOCIRCUI","EQ",7.55,7.8,7.5,7.55,7.5,7.6,283556,2163203.95,"2019-05-08",470,"INE808B01016"]
["ORBTEXP","EQ",115,115.8,114.2,115,115,115.2,7951,914344,"2019-05-08",29,"INE231G01010"]
["ORICONENT","EQ",24.5,24.65,24.25,24.35,24.3,24.45,19249,469789.15,"2019-05-08",221,"INE730A01022"]
["ORIENTABRA","EQ",22.65,22.65,22.1,22.4,22.35,22.15,16196,362948.2,"2019-05-08",105,"INE569C01020"]
["ORIENTALTL","EQ",12.25,12.5,11.85,11.85,11.85,12.25,3075,37046,"2019-05-08",16,"INE998H01012"]
["ORIENTBANK","EQ",91.95,93.7,91.05,91.75,91.2,92.05,2563063,236604264.25,"2019-05-08",10125,"INE141A01014"]
["ORIENTBELL","EQ",146,147.3,142.2,142.8,142.45,146.35,5852,842272.45,"2019-05-08",346,"INE607D01018"]
["ORIENTCEM","EQ",109.3,110.95,106.35,108.15,108.5,109.4,396171,43143295.85,"2019-05-08",7832,"INE876N01018"]
["ORIENTELEC","EQ",157,159.95,148.6,158.65,159.95,155.05,922522,144211508.3,"2019-05-08",4026,"INE142Z01019"]
["ORIENTHOT","EQ",44.9,45.2,44.55,45,45.1,45,20783,935063,"2019-05-08",127,"INE750A01020"]
["ORIENTLTD","EQ",146.55,146.55,137.2,144.6,138.05,137,942,136617,"2019-05-08",29,"INE609C01024"]
["ORIENTPPR","EQ",32.05,32.95,31.6,32.45,32.85,32.1,578951,18707808.35,"2019-05-08",2638,"INE592A01026"]
["ORIENTREF","EQ",230.75,233.95,230,231.3,230.05,233.45,7170,1658102.45,"2019-05-08",215,"INE743M01012"]
["ORISSAMINE","EQ",840,864.95,832.8,835.8,835,838.55,8210,6960013.7,"2019-05-08",928,"INE725E01024"]
["ORTEL","BE",4.3,4.3,4.25,4.25,4.25,4.35,45000,191400,"2019-05-08",2,"INE849L01019"]
["ORTINLABSS","EQ",13.15,13.35,12.4,12.7,13,13,3636,46532.1,"2019-05-08",59,"INE749B01012"]
["OSWALAGRO","EQ",6.7,7.25,6.7,7.1,6.95,7,6670,46781.7,"2019-05-08",35,"INE142A01012"]
["PAGEIND","EQ",21800,21937.95,21251.5,21355.4,21342.8,21799.3,25907,558793334.75,"2019-05-08",8834,"INE761H01022"]
["PAISALO","EQ",342.15,375,335,347.95,355.9,338.05,31145,11025087.95,"2019-05-08",1747,"INE420C01042"]
["PALASHSECU","EQ",41,43.85,41,43.85,43.85,40,1500,63490.25,"2019-05-08",10,"INE471W01019"]
["PALREDTEC","EQ",28.8,29.9,28.55,29.25,29.65,29,1310,38512.55,"2019-05-08",40,"INE218G01033"]
["PANACEABIO","EQ",181.1,185,176.75,179.05,180.95,182.4,34766,6277390.05,"2019-05-08",862,"INE922B01023"]
["PANAMAPET","EQ",118.8,128.5,116.15,126.4,127.3,120.35,27314,3391771.5,"2019-05-08",518,"INE305C01029"]
["PAPERPROD","EQ",226,227.85,221.2,222.8,221.6,227.15,33897,7653378.7,"2019-05-08",345,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.4,1.3,1.35,1.35,1.35,2230,2989.25,"2019-05-08",9,"INE618H01016"]
["PARACABLES","EQ",13.05,13.05,12.4,12.5,12.4,12.9,101299,1279391.05,"2019-05-08",281,"INE074B01023"]
["PARAGMILK","EQ",241.95,241.95,237.35,238.1,238,239.75,86218,20557831.1,"2019-05-08",4442,"INE883N01014"]
["PARSVNATH","EQ",4.4,4.6,3.75,4.2,4.2,4.5,317038,1325509.1,"2019-05-08",364,"INE561H01026"]
["PATELENG","EQ",23.55,23.9,22.9,23.35,23.7,23.45,92156,2148657.9,"2019-05-08",640,"INE244B01030"]
["PATINTLOG","EQ",38.4,39.75,37.8,38.2,38.75,38.85,14744,567941,"2019-05-08",208,"INE529D01014"]
["PATSPINLTD","EQ",9.7,9.85,9.1,9.45,9.45,9.85,5423,51545.6,"2019-05-08",40,"INE790C01014"]
["PCJEWELLER","EQ",123,126.5,118.3,122.4,121.7,123.4,25507342,3119263324.1,"2019-05-08",136001,"INE785M01013"]
["PDMJEPAPER","EQ",16.3,16.8,16.05,16.5,16.8,16.35,25545,416529.45,"2019-05-08",274,"INE865T01018"]
["PDPL","EQ",6.7,7.15,6.5,6.95,6.95,6.85,1394,9620.1,"2019-05-08",13,"INE904D01019"]
["PDSMFL","EQ",253,253,241,244.1,241,253,1220,302152,"2019-05-08",35,"INE111Q01013"]
["PEARLPOLY","BE",11.45,11.45,11.4,11.4,11.4,11.95,150,1712.5,"2019-05-08",3,"INE844A01013"]
["PEL","EQ",2279,2279,2180,2193.1,2181,2267.95,507849,1126993797,"2019-05-08",30311,"INE140A01024"]
["PENIND","EQ",32.5,33.35,32,32.25,32.2,33.05,86895,2820127.65,"2019-05-08",665,"INE932A01024"]
["PENINLAND","EQ",7.8,8.2,7.8,7.9,7.8,7.85,308800,2474209.8,"2019-05-08",556,"INE138A01028"]
["PENPEBS","EQ",54.25,55.8,53.85,54,54,54.85,2396,130395.1,"2019-05-08",45,"INE455O01019"]
["PERSISTENT","EQ",620,622,606.25,609.05,608.65,621.85,94890,58292465.9,"2019-05-08",16004,"INE262H01013"]
["PETRONENGG","BE",13.3,13.3,12.65,13.2,13.2,13.3,1062,13585.75,"2019-05-08",13,"INE742A01019"]
["PETRONET","EQ",237.1,240.35,234.25,235.9,235.8,238,1846768,437744915.55,"2019-05-08",41713,"INE347G01014"]
["PFC","EQ",110.1,111.15,107.3,107.7,107.85,110.6,3830606,416131716.45,"2019-05-08",16096,"INE134E01011"]
["PFIZER","EQ",3142,3150,3016.05,3039.4,3046.3,3127.85,13246,40769626.1,"2019-05-08",2609,"INE182A01018"]
["PFOCUS","EQ",63.5,65.4,62.95,64.55,64.5,64.05,37119,2390826.8,"2019-05-08",256,"INE367G01038"]
["PFS","EQ",16.3,16.7,16.05,16.1,16.15,16.45,726893,11781546.65,"2019-05-08",1790,"INE560K01014"]
["PGEL","EQ",68.9,69.8,62.65,66.5,66,68.9,63156,4197479.3,"2019-05-08",940,"INE457L01011"]
["PGHH","EQ",10325,10540,10299.9,10424.3,10388,10346.8,8416,87404263.5,"2019-05-08",2618,"INE179A01014"]
["PGIL","EQ",153,153,148,148.05,148,153.2,3435,518543.45,"2019-05-08",53,"INE940H01014"]
["PHILIPCARB","EQ",145,145.95,140,140.35,140.1,145.4,539669,76655390.15,"2019-05-08",8877,"INE602A01023"]
["PHOENIXLTD","EQ",618,620,600,608.9,601,620.5,49904,30466954.9,"2019-05-08",1295,"INE211B01039"]
["PIDILITIND","EQ",1178.3,1183.2,1157.7,1164.35,1163.6,1178.7,422536,494106983.4,"2019-05-08",24073,"INE318A01026"]
["PIIND","EQ",1030,1039.5,1020.05,1028.8,1030,1030.65,22203,22845339.5,"2019-05-08",1866,"INE603J01030"]
["PILANIINVS","EQ",2474,2474.95,2400,2408.75,2410,2427.15,5322,12862080.15,"2019-05-08",144,"INE417C01014"]
["PILITA","EQ",7.7,7.8,7.6,7.7,7.7,7.75,45230,348671.75,"2019-05-08",111,"INE600A01035"]
["PIONDIST","EQ",130.2,132.45,127.85,130,130,130.65,2831,367891.45,"2019-05-08",191,"INE889E01010"]
["PIONEEREMB","BE",21.5,22.95,21.5,22.65,22.4,21.95,3763,84019.55,"2019-05-08",24,"INE156C01018"]
["PIRPHYTO","BE",30.25,30.25,29.1,29.1,29.1,30.25,546,16452.1,"2019-05-08",3,"INE122J01015"]
["PITTIENG","EQ",52.7,53.4,49.95,51,51,52.7,40377,2064047.65,"2019-05-08",1063,"INE450D01021"]
["PKTEA","BE",154,159,151.75,153.55,152.25,159.7,682,104640.25,"2019-05-08",37,"INE431F01018"]
["PLASTIBLEN","EQ",192.05,198.6,189.95,196.65,197.7,193.05,4118,790490.85,"2019-05-08",66,"INE083C01022"]
["PNB","EQ",83.75,85.4,83.25,83.95,84.05,83.95,23380690,1974095460.3,"2019-05-08",52244,"INE160A01022"]
["PNBGILTS","EQ",30,30,29.55,29.75,29.7,30,30694,914726.9,"2019-05-08",159,"INE859A01011"]
["PNBHOUSING","EQ",701,705,689.55,694.7,695,702.8,402235,280230062.15,"2019-05-08",18278,"INE572E01012"]
["PNC","EQ",14.45,15.6,14.2,15.5,15.5,14.65,7249,108495.75,"2019-05-08",23,"INE392B01011"]
["PNCINFRA","EQ",157.1,159.9,154.3,157.3,155.25,157.1,80008,12566791.3,"2019-05-08",3346,"INE195J01029"]
["PODDARHOUS","BE",475,500,475,499,500,491,616,306735.15,"2019-05-08",15,"INE888B01018"]
["PODDARMENT","EQ",162.25,174.95,152,153.6,152,158.65,9566,1562348.55,"2019-05-08",398,"INE371C01013"]
["POKARNA","EQ",175.95,175.95,172,172.65,172,175.65,4595,797795.8,"2019-05-08",189,"INE637C01025"]
["POLYCAB","EQ",646,648,640.15,646,647,648.6,264484,170342950.95,"2019-05-08",7399,"INE455K01017"]
["POLYMED","EQ",196.1,203.9,191.5,195,195,196.55,6620,1296069.65,"2019-05-08",221,"INE205C01021"]
["POLYPLEX","EQ",504.8,505.05,492.25,495.5,494,504.8,24607,12264504.7,"2019-05-08",634,"INE633B01018"]
["PONNIERODE","EQ",119.05,120,117.05,118.5,117.05,120.8,3013,358890.35,"2019-05-08",27,"INE838E01017"]
["POWERGRID","EQ",191.95,193.75,188.9,190,190.8,191.55,5726663,1101205998.05,"2019-05-08",46321,"INE752E01010"]
["POWERMECH","EQ",885.6,890.15,875,879.8,875,881.85,1606,1418168.35,"2019-05-08",123,"INE211R01019"]
["PPAP","EQ",273.95,274,260.05,263.5,263.9,266.85,3484,925507,"2019-05-08",247,"INE095I01015"]
["PRABHAT","EQ",68.5,70.8,67.75,69.05,69.2,68.55,92550,6394554.35,"2019-05-08",701,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.1,1.1,1.1,1.15,300,330,"2019-05-08",2,"INE495J01015"]
["PRAENG","EQ",8.25,8.65,8.25,8.3,8.3,8.35,35038,294448.35,"2019-05-08",30,"INE505C01016"]
["PRAJIND","EQ",125.1,125.6,120.2,121.05,120.75,125.95,1486299,181557839.05,"2019-05-08",16781,"INE074A01025"]
["PRAKASH","BE",70.1,73.35,69,71.1,72.4,71.6,201893,14193860.15,"2019-05-08",1562,"INE603A01013"]
["PRAKASHCON","EQ",3.65,3.7,3.45,3.5,3.5,3.65,117589,419120.4,"2019-05-08",161,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,47000,11750,"2019-05-08",7,"INE696K01024"]
["PRAXIS","EQ",138.8,143,134.45,140.45,142.8,139.5,15770,2177901.2,"2019-05-08",570,"INE546Y01022"]
["PRECAM","EQ",48.05,49.75,47.2,48,48.45,48.55,6605,318839.45,"2019-05-08",248,"INE484I01029"]
["PRECOT","EQ",40.75,42.95,40.5,40.7,40.7,42.05,696,28373.35,"2019-05-08",21,"INE283A01014"]
["PRECWIRE","EQ",191.95,193.8,189,189.95,189.9,190.45,6323,1204269.8,"2019-05-08",296,"INE372C01029"]
["PREMEXPLN","EQ",228.05,231.95,224.95,227.2,227.1,230.05,3349,762941.95,"2019-05-08",127,"INE863B01011"]
["PREMIER","BE",5,5.4,4.95,4.95,4.95,5.2,1530,7663.7,"2019-05-08",12,"INE342A01018"]
["PREMIERPOL","EQ",25.8,26.95,22.75,23.3,23.15,24.1,1629,40013.2,"2019-05-08",55,"INE309M01012"]
["PRESSMN","EQ",28,28,25.7,26.2,25.95,28.9,12872,345348.7,"2019-05-08",178,"INE980A01023"]
["PRESTIGE","EQ",259.1,269.8,258.2,266.7,264.95,264.15,88746,23374552.45,"2019-05-08",4629,"INE811K01011"]
["PRICOLLTD","EQ",39,40,38.8,39.1,39.25,39.6,38932,1529054.15,"2019-05-08",405,"INE726V01018"]
["PRIMESECU","EQ",40.85,41,40.05,40.2,40.05,41.15,74555,3018772.7,"2019-05-08",81,"INE032B01021"]
["PROSEED","EQ",0.4,0.45,0.35,0.4,0.45,0.4,436811,179749.1,"2019-05-08",91,"INE217G01027"]
["PROVOGE","BE",1.25,1.3,1.25,1.3,1.3,1.25,30668,39265.85,"2019-05-08",20,"INE968G01033"]
["PROZONINTU","EQ",26.7,26.85,26.1,26.15,26.15,26.9,69570,1842491.3,"2019-05-08",196,"INE195N01013"]
["PRSMJOHNSN","EQ",89.9,89.9,84.4,84.8,85,89.9,332870,28764432.6,"2019-05-08",3689,"INE010A01011"]
["PSB","EQ",27.75,27.85,26.8,27.05,27.1,27.6,56481,1537757.4,"2019-05-08",393,"INE608A01012"]
["PSL","EQ",0.9,0.95,0.9,0.95,0.95,0.9,29149,27301,"2019-05-08",31,"INE474B01017"]
["PSPPROJECT","EQ",469.85,470.1,454,459.85,457.1,464.2,24978,11444186.95,"2019-05-08",977,"INE488V01015"]
["PSUBNKBEES","EQ",330.5,330.92,324.25,325.26,325.49,330.12,13911,4541812,"2019-05-08",52,"INF732E01110"]
["PTC","EQ",68.8,68.8,67,67.25,67.05,68.85,379701,25696536.45,"2019-05-08",5174,"INE877F01012"]
["PTL","EQ",39.6,41.35,39.25,39.65,39.6,40.25,10379,414629,"2019-05-08",108,"INE034D01031"]
["PUNJABCHEM","EQ",691.1,700.15,686.15,692.2,690.1,694,502,347569.65,"2019-05-08",95,"INE277B01014"]
["PUNJLLOYD","BE",1.75,1.75,1.7,1.7,1.7,1.75,516983,885989.7,"2019-05-08",365,"INE701B01021"]
["PURVA","EQ",73,73.25,70,72.5,72.7,73.2,98257,7105009.9,"2019-05-08",1613,"INE323I01011"]
["PVR","EQ",1775.1,1777.45,1742,1748.5,1749,1780.1,369364,649695027.3,"2019-05-08",23001,"INE191H01014"]
["QGOLDHALF","EQ",1390,1398.7,1390,1394.95,1394,1393.5,457,637523.3,"2019-05-08",26,"INF082J01010"]
["QNIFTY","EQ",1165,1165,1162,1162,1162,1170.5,4,4651,"2019-05-08",2,"INF082J01028"]
["QUESS","EQ",661,672.4,652.5,654.65,654.75,661.25,40867,26965467.95,"2019-05-08",3586,"INE615P01015"]
["QUICKHEAL","EQ",213.1,214.3,205.1,207.15,206.8,213.8,104106,21837206.45,"2019-05-08",2880,"INE306L01010"]
["QUINTEGRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,1615,635.55,"2019-05-08",11,"INE033B01011"]
["RADAAN","EQ",2.3,2.7,2.3,2.35,2.3,2.55,37285,88975,"2019-05-08",61,"INE874F01027"]
["RADICO","EQ",344.8,345,336.45,339.7,340.05,347.45,492968,167656764.15,"2019-05-08",15905,"INE944F01028"]
["RADIOCITY","EQ",57.1,58,56.05,57.55,58,57.4,23872,1362017.9,"2019-05-08",372,"INE919I01024"]
["RAIN","EQ",110,118.7,106.65,113,112.75,109.85,6513772,736794394.05,"2019-05-08",50310,"INE855B01025"]
["RAINBOWPAP","BE",0.9,0.95,0.85,0.85,0.85,0.9,20200,17785,"2019-05-08",25,"INE028D01025"]
["RAJESHEXPO","EQ",689.45,696.85,684.35,689.05,690,689.4,380403,263478687.1,"2019-05-08",6376,"INE343B01030"]
["RAJRAYON","BE",0.05,0.1,0.05,0.05,0.1,0.1,2946272,186458.55,"2019-05-08",59,"INE533D01024"]
["RAJSREESUG","EQ",22.05,22.8,21.5,22.1,22.1,22.35,12198,269614.3,"2019-05-08",99,"INE562B01019"]
["RALLIS","EQ",146,146.9,145.65,146,146,146.15,459542,67105493.5,"2019-05-08",1533,"INE613A01020"]
["RAMANEWS","EQ",20.65,20.9,19.85,20.3,20.3,20.85,5383,108994.9,"2019-05-08",87,"INE278B01020"]
["RAMASTEEL","EQ",102,103.5,100.75,102.65,102.5,103,27487,2814688.35,"2019-05-08",153,"INE230R01027"]
["RAMCOCEM","EQ",751.05,764.8,738,749.65,750,752.5,251148,188696389.15,"2019-05-08",6751,"INE331A01037"]
["RAMCOIND","EQ",205.05,213.75,195.95,198.65,198,205.25,49018,10148600.8,"2019-05-08",1413,"INE614A01028"]
["RAMCOSYS","EQ",210.55,212.65,208.1,210.15,210,211.15,7884,1655778.2,"2019-05-08",411,"INE246B01019"]
["RAMGOPOLY","BE",2.45,2.45,2.45,2.45,2.45,2.55,1100,2695,"2019-05-08",2,"INE410D01017"]
["RAMKY","EQ",93,93.7,89.6,91.1,93.25,93.9,73877,6748298.55,"2019-05-08",1361,"INE874I01013"]
["RANASUG","EQ",3,3.05,2.9,3,3,3,137311,407748.75,"2019-05-08",119,"INE625B01014"]
["RANEENGINE","EQ",468,470,450,451.05,450.35,457.8,5619,2558901.4,"2019-05-08",343,"INE222J01013"]
["RANEHOLDIN","EQ",1219.45,1220,1184.95,1204.7,1205,1217.9,2762,3319188.25,"2019-05-08",437,"INE384A01010"]
["RATNAMANI","EQ",866.05,883.9,850.35,874.85,872,870.4,12601,10952159.5,"2019-05-08",454,"INE703B01027"]
["RAYMOND","EQ",807.9,816.9,797.05,807.1,806.4,808.95,930010,751026240.45,"2019-05-08",19028,"INE301A01014"]
["RBL","EQ",566.9,574.3,560.45,565.4,565,573.05,7314,4144288.5,"2019-05-08",685,"INE244J01017"]
["RBLBANK","EQ",665.8,667.6,650.55,652.8,652.85,665.95,971817,637510825.55,"2019-05-08",16786,"INE976G01028"]
["RCF","EQ",57.45,58.6,57.2,58.2,58.45,55.85,3781825,219113744.9,"2019-05-08",19923,"INE027A01015"]
["RCOM","EQ",2.1,2.2,2.1,2.2,2.2,2.1,27455636,59727557,"2019-05-08",4208,"INE330H01018"]
["RECLTD","EQ",138.95,140.55,136.85,137.65,137.45,139.7,3208494,444902412.05,"2019-05-08",23912,"INE020B01018"]
["REDINGTON","EQ",94,94,86.5,87.3,87.05,93.45,311665,28250091.15,"2019-05-08",5602,"INE891D01026"]
["REFEX","BE",35.15,36.5,34.4,34.4,34.4,36.2,126813,4407789.15,"2019-05-08",272,"INE056I01017"]
["REGENCERAM","BE",2.4,2.4,2.4,2.4,2.4,2.5,1,2.4,"2019-05-08",1,"INE277C01012"]
["RELAXO","EQ",875.8,875.8,860.1,862.05,861.35,876.35,16162,13941104.55,"2019-05-08",1203,"INE131B01039"]
["RELCAPITAL","EQ",120.25,120.5,112.05,114.95,114.75,121.05,28809909,3346921663.7,"2019-05-08",160658,"INE013A01015"]
["RELCNX100","EQ",119.3,119.3,118,118.03,118.04,119.34,103,12175.39,"2019-05-08",14,"INF204K014N5"]
["RELCONS","EQ",49.42,49.42,48.85,48.97,49,49.71,1746,86053.71,"2019-05-08",41,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.19,30.23,30.19,30.23,30.23,30.58,121,3656.19,"2019-05-08",5,"INF204KA1MS3"]
["RELIANCE","EQ",1340,1340,1292.2,1299.45,1297.75,1343.5,14610543,19185103691.6,"2019-05-08",354813,"INE002A01018"]
["RELIGARE","EQ",28.9,28.9,27.05,28.2,28.3,28.9,36503,1031929.8,"2019-05-08",428,"INE621H01010"]
["RELINFRA","EQ",99,102.4,96.6,99.45,99.85,100.9,14389998,1432004396.95,"2019-05-08",81888,"INE036A01016"]
["RELNV20","EQ",586.05,586.05,578.44,579.44,578.44,586.01,5684,3307200.56,"2019-05-08",127,"INF204KA17D8"]
["REMSONSIND","EQ",91,91,85,85.35,85.35,85.8,3052,266277.25,"2019-05-08",30,"INE474C01015"]
["RENUKA","EQ",10.75,10.8,10.3,10.35,10.45,10.8,681982,7170600.1,"2019-05-08",1848,"INE087H01022"]
["REPCOHOME","EQ",412.1,412.9,397,399.8,400,410.55,371330,149487662.6,"2019-05-08",12354,"INE612J01015"]
["REPRO","EQ",609.05,613.8,598.55,605.35,608.9,607.05,789,478846.6,"2019-05-08",140,"INE461B01014"]
["RESPONIND","EQ",86.35,90,81.3,84.9,87.5,85.2,165805,13983383.25,"2019-05-08",468,"INE688D01026"]
["RETFMID150","EQ",61.31,61.38,60.71,61.02,61.02,61.57,324090,19848141.6,"2019-05-08",45,"INF204KB1V68"]
["REVATHI","EQ",390.4,399.05,381.05,382.25,381.05,400.3,124,48231.4,"2019-05-08",22,"INE617A01013"]
["RGL","EQ",296.05,298.65,288.35,289.6,291,298.7,11807,3448023.45,"2019-05-08",176,"INE722H01016"]
["RHFL","EQ",21.9,22,20.55,20.9,21,21.95,563266,11923887.7,"2019-05-08",2004,"INE217K01011"]
["RICOAUTO","EQ",62.6,62.8,61.1,61.5,61.15,62.95,41525,2574050,"2019-05-08",553,"INE209B01025"]
["RIIL","EQ",301.6,303.95,298,301.45,302.4,304.05,179052,53918483,"2019-05-08",3998,"INE046A01015"]
["RITES","EQ",245,245.95,239.75,241.15,241.5,246.1,143000,34648075.3,"2019-05-08",4849,"INE320J01015"]
["RKDL","BE",7.35,7.95,7.35,7.95,7.95,7.6,381,2812.35,"2019-05-08",4,"INE722J01012"]
["RKFORGE","EQ",479.7,482.9,465.85,480.95,482,471.4,39866,18884236.95,"2019-05-08",609,"INE399G01015"]
["RMCL","EQ",14.55,15.2,13.8,14.2,14.1,14.45,135708,1981547.4,"2019-05-08",464,"INE172H01014"]
["RML","EQ",340.5,351.05,340.5,344.6,343.85,346.2,4680,1621278.55,"2019-05-08",500,"INE050H01012"]
["RNAM","EQ",189,195.8,185.55,193.3,193.3,190,346530,66738817.5,"2019-05-08",4783,"INE298J01013"]
["RNAVAL","EQ",7.8,8.15,7.75,7.9,7.8,7.8,780222,6156034.75,"2019-05-08",1343,"INE542F01012"]
["ROHLTD","EQ",115.85,116.1,109.55,111.25,111,115.45,13641,1535355.45,"2019-05-08",525,"INE283H01019"]
["ROLLT","BE",2.1,2.25,2.1,2.1,2.1,2.2,850,1802.35,"2019-05-08",9,"INE927A01040"]
["ROLTA","BE",6.05,6.05,5.75,5.75,5.75,6.05,197805,1152945.3,"2019-05-08",592,"INE293A01013"]
["ROSSELLIND","EQ",61.9,61.9,58.95,59,60.8,60,5381,317753.75,"2019-05-08",341,"INE847C01020"]
["RPGLIFE","EQ",228.05,232.05,226.5,230.9,232,230.55,10843,2494351.5,"2019-05-08",235,"INE105J01010"]
["RPOWER","EQ",5.85,6.1,5.7,5.85,5.9,6.05,66028921,389529584.85,"2019-05-08",46228,"INE614G01033"]
["RPPINFRA","EQ",134.25,139.8,130.05,134.7,139.8,132.5,28290,3804957.2,"2019-05-08",292,"INE324L01013"]
["RRSLGETF","EQ",18.54,18.54,18.54,18.54,18.54,18.52,339,6285.06,"2019-05-08",10,"INF204KB1882"]
["RSSOFTWARE","EQ",28.15,28.3,27.4,27.45,27.55,28.3,23899,663054.25,"2019-05-08",236,"INE165B01029"]
["RSWM","EQ",160,163.75,158.4,162.55,163.75,161,6094,986012.45,"2019-05-08",226,"INE611A01016"]
["RSYSTEMS","EQ",45.55,47.5,45.5,46.8,46.7,46.15,21999,1027063.1,"2019-05-08",103,"INE411H01032"]
["RTNINFRA","EQ",2.55,2.55,2.35,2.4,2.4,2.5,321342,772323.1,"2019-05-08",121,"INE834M01019"]
["RTNPOWER","EQ",2.45,2.5,2.3,2.35,2.4,2.45,1544985,3690044.95,"2019-05-08",760,"INE399K01017"]
["RUBYMILLS","EQ",255.9,267,248.3,257.6,258,251.05,16756,4391553.15,"2019-05-08",1068,"INE301D01026"]
["RUCHINFRA","BE",3.25,3.25,3.05,3.05,3.05,3.2,5492,17272.8,"2019-05-08",26,"INE413B01023"]
["RUCHIRA","EQ",93.5,94.45,91.35,92.3,92.95,94.2,36733,3406615.25,"2019-05-08",609,"INE803H01014"]
["RUCHISOYA","EQ",7.6,7.6,7.6,7.6,7.6,8,471186,3581013.6,"2019-05-08",907,"INE619A01027"]
["RUPA","EQ",302.7,305,300,300.95,300.1,302.7,10799,3264241.15,"2019-05-08",501,"INE895B01021"]
["RUSHIL","EQ",601.05,601.05,585.1,585.5,586,604.9,64279,37714107.8,"2019-05-08",401,"INE573K01017"]
["RVNL","EQ",22.7,23,22.5,22.6,22.7,22.8,4409931,99944803.45,"2019-05-08",7488,"INE415G01027"]
["SABTN","BE",4.15,4.15,4.1,4.1,4.1,4.3,5419,22218.6,"2019-05-08",28,"INE416A01036"]
["SADBHAV","EQ",234,237.85,224.1,227.35,230,235.5,156069,35367672.5,"2019-05-08",6130,"INE226H01026"]
["SADBHIN","EQ",81,81.95,80,81.25,81,81.7,2718,219287.95,"2019-05-08",69,"INE764L01010"]
["SAGARDEEP","BE",53.15,58,53.15,56.2,56.25,55.9,14720,803549.3,"2019-05-08",86,"INE976T01013"]
["SAGCEM","EQ",616,630.35,608,608.9,608.3,623.35,1359,838936.4,"2019-05-08",233,"INE229C01013"]
["SAIL","EQ",52.6,53.95,52.3,52.85,52.9,53,18834149,999047589.95,"2019-05-08",26727,"INE114A01011"]
["SAKAR","EQ",58,65.05,58,63.15,63.15,63.8,1870,115957,"2019-05-08",23,"INE732S01012"]
["SAKHTISUG","BE",10.7,10.95,10.5,10.7,10.75,11.05,16946,180254.9,"2019-05-08",75,"INE623A01011"]
["SAKSOFT","EQ",274.85,274.95,264.3,267.2,268,272.85,4025,1083768.75,"2019-05-08",289,"INE667G01015"]
["SAKUMA","EQ",30.5,31,29.5,29.95,30,31.05,199805,6029331.5,"2019-05-08",1083,"INE190H01024"]
["SALASAR","EQ",196.55,199.45,193.7,198.25,198.9,197.7,50324,9932183.8,"2019-05-08",490,"INE170V01019"]
["SALONA","EQ",85.8,92,83.5,90.2,87.1,87.45,720,64373.7,"2019-05-08",40,"INE498E01010"]
["SALSTEEL","EQ",4.75,4.75,4.5,4.55,4.65,4.6,10364,47696.3,"2019-05-08",51,"INE658G01014"]
["SALZERELEC","EQ",113.6,119.55,113.6,117.45,116,116.55,4976,585993.1,"2019-05-08",116,"INE457F01013"]
["SAMBHAAV","EQ",3.95,4.45,3.9,4.4,4.45,3.9,87738,371649.95,"2019-05-08",174,"INE699B01027"]
["SANCO","EQ",14.05,16.7,13.9,16.7,16.7,13.95,668127,10144854.5,"2019-05-08",828,"INE782L01012"]
["SANDESH","EQ",710.75,714.45,694,699.75,695,722.2,396,278957.25,"2019-05-08",101,"INE583B01015"]
["SANDHAR","EQ",270.1,270.35,265,266.9,265,270.1,7530,2018051.85,"2019-05-08",196,"INE278H01035"]
["SANGAMIND","EQ",56.35,57.2,55.15,55.55,56.5,56.6,5454,305772.1,"2019-05-08",62,"INE495C01010"]
["SANGHIIND","EQ",60.5,60.65,58.95,59.35,59.5,60.6,93590,5577116.65,"2019-05-08",3647,"INE999B01013"]
["SANGHVIFOR","EQ",22.75,22.8,21.55,22.75,22.75,22.05,629,14121.2,"2019-05-08",14,"INE263L01013"]
["SANGHVIMOV","EQ",121,121.15,120,120.3,120.6,119.8,2712,327223.35,"2019-05-08",98,"INE989A01024"]
["SANOFI","EQ",5602,5634.85,5521,5565.7,5560,5628.85,7909,44174257.5,"2019-05-08",1292,"INE058A01010"]
["SANWARIA","EQ",8.4,8.4,8.1,8.2,8.2,8.4,563271,4636647.8,"2019-05-08",959,"INE890C01046"]
["SARDAEN","EQ",270.75,270.75,262,263.6,262,272.7,13639,3631583.3,"2019-05-08",1022,"INE385C01013"]
["SAREGAMA","EQ",537,544.5,517.55,522.85,524.9,536.55,75033,39118514.6,"2019-05-08",2780,"INE979A01017"]
["SARLAPOLY","EQ",24.15,24.5,23.5,23.7,23.8,24.05,11138,265484.45,"2019-05-08",150,"INE453D01025"]
["SASKEN","EQ",735.05,747,734,735.7,734.15,740.45,10113,7471556.85,"2019-05-08",1343,"INE231F01020"]
["SASTASUNDR","EQ",107.1,119.9,107.1,117.9,117.1,107.3,9064,1060967.5,"2019-05-08",245,"INE019J01013"]
["SATHAISPAT","EQ",7,7,6.7,6.95,6.95,6.95,1025,7020.5,"2019-05-08",9,"INE176C01016"]
["SATIN","EQ",335.05,349,320,324.85,322,339.7,225160,76173915.1,"2019-05-08",6992,"INE836B01017"]
["SBIETFQLTY","EQ",98,99,94.98,95.13,95.14,95.85,1536,146108.29,"2019-05-08",62,"INF200KA1WX6"]
["SBILIFE","EQ",655.05,661.4,649.95,650.55,650.6,662.1,290783,190165249.55,"2019-05-08",28575,"INE123W01016"]
["SBIN","EQ",303.95,305.3,296.75,298.25,298.45,305.45,22103678,6664560410.9,"2019-05-08",125035,"INE062A01020"]
["SCAPDVR","BE",0.7,0.7,0.65,0.65,0.65,0.7,15700,10263.75,"2019-05-08",14,"INE224E01036"]
["SCHAEFFLER","EQ",5110.4,5110.4,4950,4961.65,4950,5034.85,4099,20475115.3,"2019-05-08",674,"INE513A01014"]
["SCHAND","EQ",144.85,144.9,141,141.65,141.65,144.85,5502,784431.25,"2019-05-08",344,"INE807K01035"]
["SCHNEIDER","EQ",92,99,91.75,96.55,96.2,93.05,109940,10628119.3,"2019-05-08",2543,"INE839M01018"]
["SCI","EQ",33.5,33.5,32.5,32.55,32.65,33.35,305319,10007475.55,"2019-05-08",1510,"INE109A01011"]
["SDBL","EQ",151.05,151.35,142.65,143.9,144.9,151.2,36206,5312720,"2019-05-08",1082,"INE480C01012"]
["SEAMECLTD","EQ",413.1,418,408.9,414.6,410,419.95,17344,7185764.7,"2019-05-08",396,"INE497B01018"]
["SELAN","EQ",173.8,173.8,167,169.3,167.55,172.85,31497,5378942.3,"2019-05-08",1278,"INE818A01017"]
["SELMCL","EQ",0.95,1,0.95,1,1,1,44095,42918.25,"2019-05-08",20,"INE105I01012"]
["SEPOWER","EQ",3.35,3.6,3.35,3.6,3.6,3.5,2295,7925.75,"2019-05-08",14,"INE735M01018"]
["SEQUENT","EQ",70.5,73.3,70.2,72.8,72.9,69.95,756603,54899869.1,"2019-05-08",4775,"INE807F01027"]
["SESHAPAPER","EQ",897.1,913,897.05,901.25,902,911.65,731,659223,"2019-05-08",103,"INE630A01016"]
["SETCO","EQ",27.65,27.95,26.05,26.25,26.15,27.3,84706,2264436.6,"2019-05-08",660,"INE878E01021"]
["SETF10GILT","EQ",171.98,171.98,171.98,171.98,171.98,171.98,3,515.94,"2019-05-08",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2880.3,2888.5,2852.05,2874.05,2877,2880.3,2048,5883584.1,"2019-05-08",535,"INF200K01099"]
["SETFNIF50","EQ",116.94,117.09,116.15,116.23,116.28,117.5,133930,15615115.93,"2019-05-08",564,"INF200KA1FS1"]
["SETFNIFBK","EQ",294.99,295.29,292.29,292.87,292.8,296.05,16190,4758561.05,"2019-05-08",204,"INF200KA1580"]
["SETFNN50","EQ",276.7,276.7,271.06,272.91,272.83,275.99,9665,2641263.12,"2019-05-08",131,"INF200KA1598"]
["SFL","EQ",1290.05,1300,1251.05,1275.3,1275,1287.65,11470,14620635.7,"2019-05-08",1270,"INE916U01025"]
["SGL","EQ",6.7,6.9,6.45,6.8,6.8,6.9,1122,7528.45,"2019-05-08",19,"INE353H01010"]
["SHAHALLOYS","EQ",15.25,16.4,15.25,16.1,16.4,15.6,4960,79337.75,"2019-05-08",103,"INE640C01011"]
["SHAKTIPUMP","EQ",436.55,444,425.3,430.2,426.3,440.8,19777,8614333.6,"2019-05-08",838,"INE908D01010"]
["SHALBY","EQ",125,126.6,124,124.75,126.6,125.1,32037,3995227.25,"2019-05-08",343,"INE597J01018"]
["SHALPAINTS","EQ",77.95,79.7,76.35,77.35,76.5,78.25,66038,5148728.55,"2019-05-08",740,"INE849C01026"]
["SHANKARA","EQ",505.75,505.75,483.55,490.15,492.1,506.75,50135,24721867.4,"2019-05-08",3288,"INE274V01019"]
["SHANTIGEAR","EQ",124.95,126.95,122.4,125.15,125.45,123.45,7070,877469.3,"2019-05-08",138,"INE631A01022"]
["SHARDACROP","EQ",393.7,400,378.85,383.8,380.3,399.2,7955,3093850.75,"2019-05-08",497,"INE221J01015"]
["SHARDAMOTR","EQ",1406.25,1406.25,1351.2,1359.3,1357,1389.8,862,1186727.45,"2019-05-08",229,"INE597I01010"]
["SHEMAROO","EQ",364.5,402.5,364.5,389.45,382.95,361.6,38044,14795362.65,"2019-05-08",2769,"INE363M01019"]
["SHILPAMED","EQ",384,384,369.1,380.2,380,382.45,23506,8818094.15,"2019-05-08",1032,"INE790G01031"]
["SHIRPUR-G","EQ",17.25,17.45,15.85,15.85,15.85,16.65,111275,1809801.3,"2019-05-08",350,"INE196B01016"]
["SHIVAMAUTO","EQ",34.5,34.6,33.7,33.8,33.75,34.6,35249,1203688.25,"2019-05-08",420,"INE637H01024"]
["SHIVAMILLS","EQ",50.8,50.8,47.9,49.25,49.15,50,643,31164.2,"2019-05-08",13,"INE644Y01017"]
["SHIVATEX","EQ",118.85,122.45,115.55,119.45,120,117.55,958,114860.05,"2019-05-08",33,"INE705C01020"]
["SHK","EQ",146.85,147.3,144.8,145.05,145.5,147.3,38903,5646302.3,"2019-05-08",3795,"INE500L01026"]
["SHOPERSTOP","EQ",445,456.1,439.3,453.9,453.95,446.15,70675,31656626.1,"2019-05-08",2804,"INE498B01024"]
["SHREECEM","EQ",19800.2,19900,19488,19832.5,19900,19766.6,28232,556740001.95,"2019-05-08",6473,"INE070A01015"]
["SHREEPUSHK","EQ",151,153.95,147.05,148.1,147.8,152.85,11291,1685418.75,"2019-05-08",773,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.65,5.35,5.4,5.4,5.5,6477,35588.35,"2019-05-08",39,"INE879A01019"]
["SHREYANIND","EQ",142,143.15,138.25,139.85,140.5,142.5,15851,2226253.7,"2019-05-08",404,"INE231C01019"]
["SHREYAS","EQ",172.15,174.9,166.6,169.5,171,172.35,2032,347553.5,"2019-05-08",147,"INE757B01015"]
["SHRIPISTON","BE",976,1015,976,1015,1015,976,2,1991,"2019-05-08",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1544,1563.9,1475.05,1528.1,1549.9,1565.7,68001,103661543.7,"2019-05-08",9208,"INE722A01011"]
["SHRIRAMEPC","EQ",7.45,7.6,7.15,7.5,7.5,7.3,18760,136875.35,"2019-05-08",77,"INE964H01014"]
["SHYAMCENT","EQ",6.05,6.05,5.5,5.9,5.9,6,32560,188282.75,"2019-05-08",128,"INE979R01011"]
["SICAGEN","EQ",24.05,24.2,22.7,23,22.75,23.7,12823,295775.55,"2019-05-08",151,"INE176J01011"]
["SICAL","EQ",122.5,122.6,115,116.15,117.7,123.45,16809,1976110.25,"2019-05-08",474,"INE075B01012"]
["SIEMENS","EQ",1111.1,1116.8,1075.55,1089.05,1085.75,1122,883593,963768883.55,"2019-05-08",24617,"INE003A01024"]
["SIGIND","EQ",38.2,38.25,36.5,37.5,37.9,37.8,9099,337766.65,"2019-05-08",103,"INE529F01035"]
["SIL","BE",14,14,13.5,13.5,13.5,14.2,1157,16094,"2019-05-08",14,"INE173A01025"]
["SILINV","EQ",166.7,167.8,164.3,166.2,167,165.75,487,80774.4,"2019-05-08",59,"INE923A01015"]
["SIMBHALS","EQ",10.5,10.85,10.25,10.5,10.5,10.6,3858,39953.35,"2019-05-08",29,"INE748T01016"]
["SIMPLEXINF","EQ",158.9,158.95,149.85,151.75,152,157.9,13050,2000670.15,"2019-05-08",571,"INE059B01024"]
["SINTEX","EQ",7.65,7.65,7.45,7.55,7.6,7.65,1226991,9248320.2,"2019-05-08",1440,"INE429C01035"]
["SIS","EQ",919.75,923.9,880,899.8,881.4,923.85,542592,488213921.05,"2019-05-08",2153,"INE285J01010"]
["SITASHREE","BE",0.5,0.6,0.5,0.6,0.6,0.55,15100,7560,"2019-05-08",4,"INE686I01011"]
["SITINET","BE",3.45,3.7,3.45,3.6,3.65,3.6,106150,382160.3,"2019-05-08",105,"INE965H01011"]
["SIYSIL","EQ",335.8,340,329.95,330.7,331,338.7,5616,1877374.1,"2019-05-08",356,"INE076B01028"]
["SJVN","EQ",24,24.1,23.85,24,24.05,24,823777,19759319.25,"2019-05-08",1533,"INE002L01015"]
["SKFINDIA","EQ",1901.25,1910,1872,1876.6,1872,1920.55,4796,9034280.45,"2019-05-08",1588,"INE640A01023"]
["SKIL","BE",8.7,8.7,8.05,8.3,8.3,8.3,1815,14747.25,"2019-05-08",15,"INE429F01012"]
["SKIPPER","EQ",58.1,58.1,56.4,57.35,57.5,57.25,24566,1399059.2,"2019-05-08",263,"INE439E01022"]
["SKMEGGPROD","EQ",48.25,48.25,46.7,47.1,47.2,48.25,9522,449686.85,"2019-05-08",143,"INE411D01015"]
["SMARTLINK","EQ",85.05,85.1,82.6,83.6,84.8,83.85,1744,145862.85,"2019-05-08",54,"INE178C01020"]
["SMLISUZU","EQ",783,792.75,745.05,751.35,749,789.8,15954,12344082.6,"2019-05-08",1591,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.4,14292,6022.65,"2019-05-08",20,"INE215G01021"]
["SMSLIFE","EQ",491.05,498.9,472,480.85,481,495.5,4020,1958441.85,"2019-05-08",318,"INE320X01016"]
["SMSPHARMA","EQ",58.2,58.2,56,56.25,56.5,58.15,12704,724578,"2019-05-08",238,"INE812G01025"]
["SNOWMAN","EQ",33,33.1,32.55,32.65,32.55,33.1,70496,2312218.2,"2019-05-08",355,"INE734N01019"]
["SOBHA","EQ",473,473.7,447.1,450.05,451,473.1,203133,91878316.9,"2019-05-08",10499,"INE671H01015"]
["SOLARA","EQ",438,453.95,430.15,449.8,452.5,438.45,98385,43708629.45,"2019-05-08",2877,"INE624Z01016"]
["SOLARINDS","EQ",1057.9,1073.7,1057.9,1062.45,1060.05,1071.5,969,1031343.5,"2019-05-08",241,"INE343H01029"]
["SOMANYCERA","EQ",405.6,405.6,380.05,386.05,384,404.3,14605,5732622.4,"2019-05-08",1079,"INE355A01028"]
["SOMATEX","BE",3.6,3.8,3.6,3.8,3.8,3.65,3128,11821.2,"2019-05-08",6,"INE314C01013"]
["SOMICONVEY","EQ",21.75,23.25,21.75,22.1,23.25,22.15,130,2871.75,"2019-05-08",3,"INE323J01019"]
["SONATSOFTW","EQ",347,347,333.1,338.1,335.5,340.5,69025,23284578.45,"2019-05-08",4327,"INE269A01021"]
["SORILINFRA","EQ",264,266.85,251.25,254.45,254,263.9,28369,7336294.4,"2019-05-08",1310,"INE034H01016"]
["SOTL","EQ",1132.85,1150.9,1100.1,1114.95,1100.1,1143,333,374921.35,"2019-05-08",147,"INE035D01012"]
["SOUTHBANK","EQ",15.55,15.65,15.25,15.4,15.4,15.5,10008206,154311178.35,"2019-05-08",6135,"INE683A01023"]
["SOUTHWEST","EQ",29,29,27.6,28.8,28.8,28.05,19080,534409.95,"2019-05-08",27,"INE980Y01015"]
["SPAL","EQ",301.05,301.05,287,292.8,299,298.85,5996,1765628.5,"2019-05-08",388,"INE212I01016"]
["SPARC","EQ",163.55,163.55,155.4,156.8,156.9,163.55,294343,46656804.65,"2019-05-08",6975,"INE232I01014"]
["SPCENET","EQ",0.9,1,0.9,0.9,0.9,0.95,125079,114251.75,"2019-05-08",79,"INE970N01027"]
["SPECIALITY","EQ",98.5,99.2,96.45,98.2,98,98.8,145583,14260786,"2019-05-08",872,"INE247M01014"]
["SPENCERS","EQ",131.65,131.65,126,126.85,126.05,131.65,316655,40509425.75,"2019-05-08",5269,"INE020801028"]
["SPENTEX","BE",1.8,1.8,1.8,1.8,1.8,1.8,25,45,"2019-05-08",1,"INE376C01020"]
["SPIC","EQ",24.25,24.3,23.2,24,23.95,24.3,55999,1333972.75,"2019-05-08",204,"INE147A01011"]
["SPICEMOBI","EQ",7.45,7.45,6.75,6.85,6.9,7.45,19055,132878.8,"2019-05-08",46,"INE927C01020"]
["SPLIL","EQ",43.95,47.7,42.65,47,46.7,43.4,111328,5157252.75,"2019-05-08",1102,"INE978G01016"]
["SPMLINFRA","EQ",29.4,30.2,27.45,28.15,27.75,30.55,87023,2489763.95,"2019-05-08",861,"INE937A01023"]
["SPTL","EQ",17,17.15,16.35,16.5,16.5,17.05,1284734,21562471.2,"2019-05-08",3067,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,43871,11419.85,"2019-05-08",17,"INE268L01020"]
["SREEL","EQ",202.5,205.9,200.2,200.85,202,204.85,1386,280013.15,"2019-05-08",64,"INE099F01013"]
["SREINFRA","EQ",23.1,23.8,22.25,23.05,22.95,23.6,562049,12881031.4,"2019-05-08",2676,"INE872A01014"]
["SRF","EQ",2508,2518,2425.65,2444.4,2437.55,2504.5,268042,663215583.35,"2019-05-08",14152,"INE647A01010"]
["SRHHYPOLTD","EQ",160.65,164,152.45,156.65,154,162.1,6495,1033202.95,"2019-05-08",229,"INE917H01012"]
["SRIPIPES","EQ",201.25,204.65,189.05,193.05,189.15,204.6,225998,45116920.9,"2019-05-08",4124,"INE943C01027"]
["SRTRANSFIN","EQ",1017,1052.05,1012.45,1027.25,1025.05,1023,1629244,1689542394.85,"2019-05-08",76626,"INE721A01013"]
["SSWL","EQ",820.2,835,789.95,826.8,831,825.3,20739,16918977.6,"2019-05-08",1653,"INE802C01017"]
["STAMPEDE","BE",1.25,1.35,1.25,1.25,1.25,1.3,30336,38685.6,"2019-05-08",44,"INE224E01028"]
["STAR","EQ",485,498.7,480.7,489.1,488.7,489.5,2567139,1261627185.55,"2019-05-08",35397,"INE939A01011"]
["STARCEMENT","EQ",108.3,112.35,104.5,107,107,106.25,402530,43075847.1,"2019-05-08",4180,"INE460H01021"]
["STARPAPER","EQ",117,118.4,115,115.55,115.25,118.35,22984,2676942.55,"2019-05-08",486,"INE733A01018"]
["STCINDIA","EQ",113.55,114.25,111.25,112.55,113.15,114.4,57935,6511893.15,"2019-05-08",1167,"INE655A01013"]
["STEELXIND","EQ",15.8,15.9,15.1,15.25,15.15,16,8267,126808.15,"2019-05-08",66,"INE503B01013"]
["STEL","EQ",92,94.7,90,91.85,91.25,94.5,4328,396097.95,"2019-05-08",105,"INE577L01016"]
["STERTOOLS","EQ",263,268.95,259.9,260.2,262.45,264.95,11399,2979910.15,"2019-05-08",202,"INE334A01023"]
["STINDIA","BE",9,9,9,9,9,8.9,150,1350,"2019-05-08",3,"INE090C01019"]
["STRTECH","EQ",191,196,182.6,183.85,183.9,193.1,3116373,585145736.3,"2019-05-08",39595,"INE089C01029"]
["SUBEX","EQ",6.2,6.9,6.15,6.9,6.9,6.3,3613460,24555906.3,"2019-05-08",1179,"INE754A01014"]
["SUBROS","EQ",258.65,258.7,251,252.45,252.95,258.65,20695,5244638.3,"2019-05-08",2489,"INE287B01021"]
["SUDARSCHEM","EQ",327.5,327.5,316.1,318.2,316.5,325.05,23623,7531321.5,"2019-05-08",1593,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.2,0.25,0.25,0.25,35201,8647.05,"2019-05-08",27,"INE216G01011"]
["SUMEETINDS","EQ",3.5,3.5,3.25,3.35,3.3,3.55,88210,294522.6,"2019-05-08",341,"INE235C01010"]
["SUMMITSEC","EQ",550.7,574.15,550,550.6,551,562.15,3685,2041016.1,"2019-05-08",147,"INE519C01017"]
["SUNCLAYLTD","EQ",2695,2695,2595,2612.55,2595,2692,662,1740809.65,"2019-05-08",202,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.75,1.6,1.65,1.7,1.6,320781,542595.65,"2019-05-08",158,"INE108E01023"]
["SUNDARMFIN","EQ",1452,1490,1452,1480.1,1475,1460.6,6755,9917000.3,"2019-05-08",690,"INE660A01013"]
["SUNDARMHLD","EQ",78.05,79.45,74.9,75,75,78.45,70571,5341921.4,"2019-05-08",921,"INE202Z01029"]
["SUNDRMBRAK","EQ",299.8,300.15,289.2,290.95,290,296.3,2327,688529.2,"2019-05-08",320,"INE073D01013"]
["SUNDRMFAST","EQ",542.9,548.05,533.25,536.85,537.45,540.1,41183,22230694.65,"2019-05-08",6555,"INE387A01021"]
["SUNFLAG","EQ",41.8,42,40.5,40.8,40.8,42.25,65781,2699649.85,"2019-05-08",769,"INE947A01014"]
["SUNILHITEC","BE",1,1,0.95,0.95,1,1,343978,333742.75,"2019-05-08",95,"INE305H01028"]
["SUNPHARMA","EQ",447.75,449.85,433.45,439.15,436,448.2,4885249,2153903821.25,"2019-05-08",74176,"INE044A01036"]
["SUNTECK","EQ",466,466.75,446.05,449.6,447.65,469,194555,88211196.05,"2019-05-08",8024,"INE805D01034"]
["SUNTV","EQ",548,550.9,525.2,528.9,526.4,551.1,3009785,1602428149.4,"2019-05-08",62118,"INE424H01027"]
["SUPERHOUSE","EQ",111.6,113,104.15,106.1,104.4,113.05,9744,1040386.9,"2019-05-08",214,"INE712B01010"]
["SUPERSPIN","EQ",6.05,6.25,5.9,6,6,6.05,19200,115927.05,"2019-05-08",34,"INE662A01027"]
["SUPPETRO","EQ",200.1,202.7,199.75,200,200,200.3,17047,3409632.25,"2019-05-08",128,"INE663A01017"]
["SUPRAJIT","EQ",215.25,215.8,210,211.85,215.75,217.35,8691,1847414.1,"2019-05-08",497,"INE399C01030"]
["SUPREMEIND","EQ",1030,1034.9,1004,1020.95,1020,1037.45,121095,123182120.95,"2019-05-08",8292,"INE195A01028"]
["SUPREMEINF","BE",19.35,20.4,19.3,19.3,19.3,20.3,3791,74040.4,"2019-05-08",22,"INE550H01011"]
["SURANASOL","EQ",6.8,7,6.6,6.8,6.8,7,2202,14717.3,"2019-05-08",21,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.25,4.15,4.25,4.25,4.25,2176,9230.4,"2019-05-08",6,"INE130B01031"]
["SURYALAXMI","EQ",30.95,30.95,30.2,30.6,30.25,30.55,652,19760.15,"2019-05-08",25,"INE713B01026"]
["SURYAROSNI","EQ",238.3,238.3,227.8,228.6,228.3,235.25,46927,10827258.6,"2019-05-08",2208,"INE335A01012"]
["SUTLEJTEX","EQ",37.3,37.9,36.75,37.3,37.4,37.3,8996,335254.2,"2019-05-08",113,"INE645H01027"]
["SUVEN","EQ",256.75,260,252.55,256.3,256.9,256.75,192435,49147085.9,"2019-05-08",6609,"INE495B01038"]
["SUZLON","EQ",6.3,6.3,5.9,5.95,5.95,6.35,35330394,215924474.6,"2019-05-08",32119,"INE040H01021"]
["SWANENERGY","EQ",106.6,106.7,100.65,101.65,101.25,106.75,180071,18823419.15,"2019-05-08",3826,"INE665A01038"]
["SWARAJENG","EQ",1369,1378.95,1350,1357.6,1350,1368.6,1394,1897641.25,"2019-05-08",218,"INE277A01016"]
["SWELECTES","EQ",237.65,237.7,227,232.15,232,234.2,1612,376395.9,"2019-05-08",123,"INE409B01013"]
["SYMPHONY","EQ",1378.75,1378.75,1340.1,1349.95,1345,1378.7,4594,6239375.35,"2019-05-08",828,"INE225D01027"]
["SYNCOM","BE",1.6,1.6,1.6,1.6,1.6,1.65,4025,6440,"2019-05-08",15,"INE602K01014"]
["SYNDIBANK","EQ",36.15,36.85,35.75,36.3,36.45,36.15,8783785,319000647.25,"2019-05-08",12488,"INE667A01018"]
["SYNGENE","EQ",603,620,601.25,613.95,619.05,610.5,44171,26877159.4,"2019-05-08",1884,"INE398R01022"]
["TAINWALCHM","EQ",59,59,56,56,56,59,228,12869.25,"2019-05-08",12,"INE123C01018"]
["TAJGVK","EQ",208.35,208.4,198.95,200.75,200.05,205.3,8581,1738209.2,"2019-05-08",439,"INE586B01026"]
["TAKE","EQ",138.1,138.15,132,132.7,132.9,138.45,108130,14475940.05,"2019-05-08",4425,"INE142I01023"]
["TALBROAUTO","EQ",181.35,181.35,175,178.2,175.3,181.25,7284,1298115.65,"2019-05-08",350,"INE187D01011"]
["TALWALKARS","EQ",50.25,50.25,48.15,49.25,48.35,50.3,227889,11223487.05,"2019-05-08",837,"INE502K01016"]
["TALWGYM","EQ",108.7,109.1,104,106.05,104.4,109.2,95236,10155409.5,"2019-05-08",937,"INE627Z01019"]
["TANLA","EQ",37.2,38.95,36.95,38.5,38.9,38.15,167927,6337637.3,"2019-05-08",821,"INE483C01032"]
["TANTIACONS","BE",3.5,3.5,3.35,3.35,3.35,3.5,579,1988.25,"2019-05-08",6,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.9,0.8,0.85,0.85,0.85,26977,23227.85,"2019-05-08",46,"INE799L01016"]
["TARAPUR","BE",5.55,5.55,5.55,5.55,5.55,5.8,1,5.55,"2019-05-08",1,"INE747K01017"]
["TARMAT","EQ",38.45,39.8,38,38.2,38.95,37.75,3730,143912.7,"2019-05-08",122,"INE924H01018"]
["TASTYBITE","EQ",8650,8808,8650,8770.65,8808,8750.25,310,2704162.05,"2019-05-08",131,"INE488B01017"]
["TATACHEM","EQ",594.05,601,584.25,590.25,591.3,596,578846,342346697.9,"2019-05-08",11097,"INE092A01019"]
["TATACOFFEE","EQ",86.9,86.9,84.6,85.6,85.3,85.75,97458,8329319.95,"2019-05-08",1261,"INE493A01027"]
["TATACOMM","EQ",564.05,571.45,555,559,558.3,567.65,404657,227445924.15,"2019-05-08",9231,"INE151A01013"]
["TATAELXSI","EQ",859,871.65,852.1,860.45,859.95,859.65,392453,337982178.05,"2019-05-08",16079,"INE670A01012"]
["TATAGLOBAL","EQ",200,202.25,198.25,199.45,199.3,199.75,1452184,290165694.35,"2019-05-08",10123,"INE192A01025"]
["TATAINVEST","EQ",854.05,862,849.1,859.4,858.9,853.75,11347,9710613.7,"2019-05-08",428,"INE672A01018"]
["TATAMETALI","EQ",619.4,619.4,599.7,601.4,600.85,617.25,29397,17759324.6,"2019-05-08",2528,"INE056C01010"]
["TATAMOTORS","EQ",190,190.9,183.8,185.1,185,190.95,28443735,5323390444,"2019-05-08",172330,"INE155A01022"]
["TATAMTRDVR","EQ",91.25,91.35,88.3,88.75,88.6,91.55,3224574,289094472.9,"2019-05-08",16958,"IN9155A01020"]
["TATAPOWER","EQ",64,64.8,63.2,64.5,64.65,64.35,6615929,425371066,"2019-05-08",23860,"INE245A01021"]
["TATASPONGE","EQ",710,710,686,687.85,688.95,705.75,37089,25689304.8,"2019-05-08",2915,"INE674A01014"]
["TATASTEEL","EQ",531.25,532.4,521.6,522.65,523,530.6,6478432,3410771509.9,"2019-05-08",78043,"INE081A01012"]
["TATASTLBSL","EQ",33.7,33.7,33.05,33.2,33.05,33.8,1327933,44312060,"2019-05-08",1930,"INE824B01021"]
["TBZ","EQ",62.45,62.85,60.5,60.7,60.7,63.7,102765,6292337.7,"2019-05-08",1028,"INE760L01018"]
["TCI","EQ",282,287.95,280.5,282.35,282.5,285.05,10336,2929811.6,"2019-05-08",630,"INE688A01022"]
["TCIDEVELOP","EQ",351,358,345,358,358,362.2,5,1744,"2019-05-08",5,"INE662L01016"]
["TCIEXP","EQ",641.05,648.8,625.5,642.9,640,642.85,5697,3627046.6,"2019-05-08",385,"INE586V01016"]
["TCIFINANCE","EQ",14,14.65,13.95,14,13.95,14.25,8793,124464.35,"2019-05-08",93,"INE911B01018"]
["TCNSBRANDS","EQ",806.05,816.8,766.05,792.75,800.85,813.1,30592,23912337.45,"2019-05-08",4594,"INE778U01029"]
["TCPLPACK","EQ",388.9,388.9,363,368.5,374,383.45,3219,1194385.05,"2019-05-08",406,"INE822C01015"]
["TCS","EQ",2151,2168,2130.4,2152.85,2156,2151.95,1824895,3926902424.6,"2019-05-08",77713,"INE467B01029"]
["TDPOWERSYS","EQ",123.25,129.75,119.5,121.45,120.9,124.5,14591,1788056.55,"2019-05-08",446,"INE419M01019"]
["TEAMLEASE","EQ",2939.65,2939.7,2881.05,2900,2890,2941.5,2550,7412650.75,"2019-05-08",710,"INE985S01024"]
["TECHIN","EQ",4.3,4.8,4.3,4.8,4.8,4.4,3874,18362.2,"2019-05-08",14,"INE778A01021"]
["TECHM","EQ",813,814.1,799.6,802.3,803,814.65,1270071,1023265358.2,"2019-05-08",39273,"INE669C01036"]
["TECHNOE","EQ",235.5,236.3,228.1,231.25,234.05,236.75,155806,36041456.3,"2019-05-08",541,"INE285K01026"]
["TECHNOFAB","EQ",66,66,60.7,62.8,62.95,66.35,8784,552152.9,"2019-05-08",278,"INE509K01011"]
["TEJASNET","EQ",185.05,186.65,170,173.25,170,185,98865,17540698.7,"2019-05-08",4292,"INE010J01012"]
["TERASOFT","EQ",45.05,45.05,43.2,43.75,44,46.05,12215,540877.4,"2019-05-08",135,"INE482B01010"]
["TEXINFRA","EQ",52.8,53,51.55,52.45,52.75,51.9,5261,273680.85,"2019-05-08",111,"INE435C01024"]
["TEXMOPIPES","EQ",18.2,18.25,17.65,18,18,18,26906,483948.9,"2019-05-08",127,"INE141K01013"]
["TEXRAIL","EQ",65,65.55,63.55,64.2,64.45,65.55,79116,5092197.1,"2019-05-08",972,"INE621L01012"]
["TFCILTD","EQ",114.5,114.5,110.15,111.8,111.85,113.55,89938,10088512.25,"2019-05-08",1720,"INE305A01015"]
["TFL","EQ",5,5.2,4.8,5.2,5.2,5.15,2502,12700.5,"2019-05-08",12,"INE804H01012"]
["TGBHOTELS","EQ",10.1,10.1,9.3,9.45,9.3,10,15511,147867.95,"2019-05-08",132,"INE797H01018"]
["THANGAMAYL","EQ",315.1,319.5,283.25,290.3,290,313.55,15470,4677970.2,"2019-05-08",982,"INE085J01014"]
["THEINVEST","EQ",144.95,146.5,141,143.95,144,144.45,1304,187347.35,"2019-05-08",56,"INE924D01017"]
["THEMISMED","EQ",287.1,287.1,260.1,262.1,261.2,268.45,429,114798.25,"2019-05-08",78,"INE083B01016"]
["THERMAX","EQ",953,955.75,946.5,948.8,950,954.15,6735,6395884.7,"2019-05-08",919,"INE152A01029"]
["THIRUSUGAR","EQ",13.15,13.75,13,13.5,13.5,13.35,2379,31642.35,"2019-05-08",44,"INE409A01015"]
["THOMASCOOK","EQ",243.85,245.7,239.2,243.95,242.95,243.95,218360,53012372.2,"2019-05-08",4102,"INE332A01027"]
["THYROCARE","EQ",484.25,484.25,462.95,464.85,468,486.4,30387,14295994.1,"2019-05-08",2460,"INE594H01019"]
["TI","EQ",14,14.5,13.8,13.9,13.8,14.15,89498,1277267.85,"2019-05-08",207,"INE133E01013"]
["TIDEWATER","EQ",4890,4950,4875,4876.4,4899.9,4899.95,406,1985998.2,"2019-05-08",179,"INE484C01022"]
["TIIL","EQ",513.3,514.95,471.5,501.15,504,518.25,16343,8066232.5,"2019-05-08",722,"INE545H01011"]
["TIINDIA","EQ",366.1,374.85,362.1,371.05,374,368.8,76839,28290315.25,"2019-05-08",1509,"INE974X01010"]
["TIJARIA","EQ",16.1,16.75,15.25,16.25,16.35,16.1,6321,103654.15,"2019-05-08",44,"INE440L01017"]
["TIL","EQ",240.1,245,240,242.9,242.9,243.35,946,228658.05,"2019-05-08",85,"INE806C01018"]
["TIMESGTY","BE",39.4,39.4,36.3,36.35,36.3,38,368,13463.25,"2019-05-08",7,"INE289C01025"]
["TIMETECHNO","EQ",84.9,85.7,81.5,81.9,81.8,85.05,87957,7343850.85,"2019-05-08",1679,"INE508G01029"]
["TIMKEN","EQ",546.35,546.35,538.75,540,540.2,549.7,18044,9755878.9,"2019-05-08",320,"INE325A01013"]
["TINPLATE","EQ",133.2,134.55,131.5,132,132.4,134.35,127566,16926496.25,"2019-05-08",2847,"INE422C01014"]
["TIPSINDLTD","EQ",57.25,59,57.25,58,57.75,58.3,303,17541.75,"2019-05-08",15,"INE716B01011"]
["TIRUMALCHM","EQ",78.1,79.2,77,77.95,77.95,79.65,327219,25509338.9,"2019-05-08",3165,"INE338A01024"]
["TITAN","EQ",1090,1100,1067.85,1088.7,1096.8,1086.5,3336769,3623149019.65,"2019-05-08",92788,"INE280A01028"]
["TMRVL","EQ",23.75,24.6,23,23.1,23,24.2,12279,290089.3,"2019-05-08",184,"INE759V01019"]
["TNPETRO","EQ",36.4,36.4,34.9,35,34.9,36,37045,1305642.5,"2019-05-08",331,"INE148A01019"]
["TNPL","EQ",186.55,188,180,182.7,183.5,186.55,42806,7806803.35,"2019-05-08",3441,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.75,1.75,1.75,1.75,150,262.5,"2019-05-08",2,"INE141D01018"]
["TOKYOPLAST","EQ",51.6,51.7,49.05,49.6,49.2,49.3,3084,153408.45,"2019-05-08",34,"INE932C01012"]
["TORNTPHARM","EQ",1692.2,1721,1682,1693.95,1697,1701.25,93600,159127713.8,"2019-05-08",6792,"INE685A01028"]
["TORNTPOWER","EQ",253.75,254.5,251,252.1,251.4,255.05,404379,102264994.5,"2019-05-08",13422,"INE813H01021"]
["TPLPLASTEH","EQ",132.9,132.9,129.1,131.85,129.15,132.5,8037,1060335.95,"2019-05-08",51,"INE413G01014"]
["TREEHOUSE","BE",4.5,4.6,4.35,4.55,4.6,4.45,21682,96546.5,"2019-05-08",33,"INE040M01013"]
["TREJHARA","EQ",24.3,24.95,23.05,24.35,24.9,24.3,5685,135711.3,"2019-05-08",67,"INE00CA01015"]
["TRENT","EQ",368.8,384.8,366.1,380.6,381.75,370.2,123742,46622997.15,"2019-05-08",5159,"INE849A01020"]
["TRF","EQ",122.9,122.95,116.5,117.2,117.2,122.2,18132,2145239.55,"2019-05-08",590,"INE391D01019"]
["TRIDENT","EQ",66.35,66.5,65,65.35,65.4,66.45,391213,25636529.3,"2019-05-08",2669,"INE064C01014"]
["TRIGYN","EQ",65.15,67.3,63.25,63.85,63.5,65.45,44158,2900192.35,"2019-05-08",600,"INE948A01012"]
["TRIL","EQ",11,11.5,10.9,11.05,10.9,11.05,20729,230695.7,"2019-05-08",116,"INE763I01026"]
["TRITURBINE","EQ",103.45,105.8,103.45,103.95,103.55,104.05,11418,1197384.9,"2019-05-08",396,"INE152M01016"]
["TRIVENI","EQ",66.9,66.9,62.5,63.65,63.45,66.55,532158,34529477.55,"2019-05-08",5691,"INE256C01024"]
["TTKHLTCARE","EQ",624,634,611,629.65,630,632.65,796,495117.5,"2019-05-08",104,"INE910C01018"]
["TTKPRESTIG","EQ",8108.8,8129.9,7902.05,7948.4,7920,8073.8,2659,21299654.45,"2019-05-08",1470,"INE690A01010"]
["TTL","EQ",50.1,50.7,48.2,49.8,49.5,50.35,6536,325755.3,"2019-05-08",70,"INE592B01016"]
["TTML","EQ",2.95,2.95,2.85,2.9,2.9,2.9,512635,1487213.95,"2019-05-08",281,"INE517B01013"]
["TV18BRDCST","EQ",30.15,30.55,29.05,29.7,29.65,30.4,7372825,219282195.35,"2019-05-08",11381,"INE886H01027"]
["TVSELECT","EQ",165.5,165.5,160.5,160.95,161,165.45,24352,3949824.55,"2019-05-08",910,"INE236G01019"]
["TVSMOTOR","EQ",484.3,499.3,474.55,493.25,493.05,489.2,1866654,920594429.6,"2019-05-08",24882,"INE494B01023"]
["TVSSRICHAK","EQ",2101,2101,2075.6,2085.3,2100,2100.65,2599,5412837,"2019-05-08",519,"INE421C01016"]
["TVTODAY","EQ",288.8,295,275.55,286.85,295,290.55,53870,15196741.55,"2019-05-08",6196,"INE038F01029"]
["TVVISION","BE",2.8,2.95,2.8,2.85,2.85,2.85,5348,15639.95,"2019-05-08",10,"INE871L01013"]
["TWL","EQ",59.3,59.3,57.5,57.75,57.85,59.3,162322,9426759.15,"2019-05-08",1675,"INE615H01020"]
["UBL","EQ",1375.25,1379.7,1350.05,1361.5,1352.55,1380.35,470441,640726292.85,"2019-05-08",44173,"INE686F01025"]
["UCALFUEL","EQ",153,154.35,150.25,150.9,150.7,153.65,3095,469468.35,"2019-05-08",171,"INE139B01016"]
["UCOBANK","EQ",17.8,17.8,17.3,17.45,17.4,17.65,243124,4256576.35,"2019-05-08",939,"INE691A01018"]
["UFLEX","EQ",220,224.15,215.75,216.35,217,222.2,37703,8209953.95,"2019-05-08",1055,"INE516A01017"]
["UFO","EQ",189.7,189.7,177.7,179.85,180,185.6,43332,7921979.05,"2019-05-08",1407,"INE527H01019"]
["UGARSUGAR","EQ",13.95,13.95,13.5,13.7,13.85,13.9,35764,487808.2,"2019-05-08",179,"INE071E01023"]
["UJAAS","EQ",6.7,6.7,6.35,6.4,6.4,6.55,84291,544260.05,"2019-05-08",199,"INE899L01022"]
["UJJIVAN","EQ",311.7,313.9,304.15,307.05,305,311.05,1401316,433755430.75,"2019-05-08",14926,"INE334L01012"]
["ULTRACEMCO","EQ",4530,4550,4488,4507.65,4505,4531.25,567034,2558957214.5,"2019-05-08",47552,"INE481G01011"]
["UMANGDAIRY","EQ",52.9,52.9,50.1,51,51,52.3,3718,191433.25,"2019-05-08",130,"INE864B01027"]
["UNICHEMLAB","EQ",184.9,184.9,180,182.4,182,185.8,53103,9651714,"2019-05-08",1625,"INE351A01035"]
["UNIENTER","EQ",103.2,103.25,100.25,101.05,101,101.45,10902,1104829.45,"2019-05-08",94,"INE037A01022"]
["UNIONBANK","EQ",81.65,83.55,80.75,82.2,82.45,81.65,6734094,553110246.55,"2019-05-08",21997,"INE692A01016"]
["UNIPLY","EQ",46.9,46.9,43.45,43.45,43.45,48.25,600784,26674088.5,"2019-05-08",2487,"INE950G01023"]
["UNITECH","EQ",1.25,1.3,1.2,1.2,1.2,1.25,3534339,4352013.95,"2019-05-08",799,"INE694A01020"]
["UNITEDBNK","EQ",10.8,10.8,10.65,10.7,10.75,10.8,209962,2251429.95,"2019-05-08",435,"INE695A01019"]
["UNITEDTEA","EQ",303.5,318,303.05,305.1,305,305,1350,413614.8,"2019-05-08",31,"INE458F01011"]
["UNIVCABLES","EQ",198.2,203.7,193.95,200.95,200.95,197.85,20897,4187751.65,"2019-05-08",489,"INE279A01012"]
["UPL","EQ",953,968.4,945.4,961.65,962,951.15,2384763,2289651737.9,"2019-05-08",51692,"INE628A01036"]
["URJA","EQ",2.5,2.5,2.25,2.3,2.3,2.45,1097169,2575273.85,"2019-05-08",913,"INE550C01020"]
["USHAMART","EQ",33.2,34.1,32.75,33.4,33.55,33.2,432922,14516259.6,"2019-05-08",1154,"INE228A01035"]
["UTINEXT50","EQ",283,283,271,273,273,276,557,152485.75,"2019-05-08",30,"INF789FC1N82"]
["UTINIFTETF","EQ",1202.2,1202.2,1194.9,1194.9,1194.9,1210.57,5970,7168166.1,"2019-05-08",25,"INF789FB1X41"]
["UTISENSETF","EQ",403.7,407.45,397.1,397.12,397.25,406,665,265468.01,"2019-05-08",50,"INF789FB1X58"]
["UTISXN50","EQ",323,323,323,323,323,326,2,646,"2019-05-08",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.15,10.15,9.9,9.9,10,10.15,75396,750497.15,"2019-05-08",190,"INE699A01011"]
["UTTAMSUGAR","EQ",122.4,130,114.2,116.25,114.2,122.25,102915,12238825.15,"2019-05-08",1987,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,9635915,909616.25,"2019-05-08",209,"INE292A01023"]
["V2RETAIL","EQ",256,256.6,250,251.75,253,257.2,36985,9324394.25,"2019-05-08",3020,"INE945H01013"]
["VADILALIND","EQ",519.1,521.85,506,508.2,506.95,521.85,9056,4638987.5,"2019-05-08",1063,"INE694D01016"]
["VAIBHAVGBL","EQ",661.05,667.1,655,655.75,655,663.55,9674,6385900.1,"2019-05-08",199,"INE884A01019"]
["VAKRANGEE","EQ",59.6,60.1,56.1,57.1,57.35,60.4,4895955,287286410.8,"2019-05-08",16850,"INE051B01021"]
["VARDHACRLC","EQ",42.6,43.6,42.15,42.4,42.35,42.55,1886,80330.3,"2019-05-08",34,"INE116G01013"]
["VARDMNPOLY","BE",6.9,7.35,6.9,7.2,7.2,7.15,2736,19034.7,"2019-05-08",23,"INE835A01011"]
["VARROC","EQ",530.15,538,517.2,520.3,519,530.65,14878,7872677.1,"2019-05-08",1739,"INE665L01035"]
["VASCONEQ","EQ",13.95,13.95,13.15,13.55,13.7,13.45,116431,1580662.05,"2019-05-08",375,"INE893I01013"]
["VASWANI","EQ",9.2,9.25,8.8,9,9.15,9.2,3270,29768.05,"2019-05-08",24,"INE590L01019"]
["VBL","EQ",902.55,915,901,909.1,909,900.9,117482,106806951.8,"2019-05-08",13549,"INE200M01013"]
["VEDL","EQ",160.5,163.45,156,159.4,160.3,163.5,26136247,4160887775.95,"2019-05-08",169538,"INE205A01025"]
["VENKEYS","EQ",1997.9,2000.45,1950,1956.7,1956.75,2000.45,29889,58935554.45,"2019-05-08",3671,"INE398A01010"]
["VENUSREM","EQ",32.25,32.25,30.75,31,31.05,31.4,22805,718902.75,"2019-05-08",176,"INE411B01019"]
["VESUVIUS","EQ",1118.2,1142.9,1118.15,1127,1139,1127.7,5128,5779990.65,"2019-05-08",165,"INE386A01015"]
["VETO","EQ",69.75,69.8,67.25,67.55,67.9,69,9529,646804.15,"2019-05-08",230,"INE918N01018"]
["VGUARD","EQ",211.35,213.45,208.4,210.55,210,213.45,275031,58030417.3,"2019-05-08",3529,"INE951I01027"]
["VHL","EQ",2100.05,2149.95,2090.05,2094.5,2096,2121.45,318,670720.8,"2019-05-08",154,"INE701A01023"]
["VICEROY","BE",3.2,3.2,3,3,3,3.05,12125,37092.4,"2019-05-08",34,"INE048C01017"]
["VIDHIING","EQ",72.35,72.35,68.1,71,71,72.4,50381,3566202.35,"2019-05-08",366,"INE632C01026"]
["VIJIFIN","EQ",0.8,0.8,0.7,0.7,0.75,0.75,263444,185603.1,"2019-05-08",145,"INE159N01027"]
["VIKASECO","EQ",12.35,12.45,11.75,11.9,12,12.6,578368,6965602,"2019-05-08",1221,"INE806A01020"]
["VIKASMCORP","BE",5.4,5.4,5.15,5.15,5.15,14,1054792,5666589.8,"2019-05-08",111,"INE161L01027"]
["VIMTALABS","EQ",184.1,184.1,179.2,180.9,180.5,181.4,7525,1359057.1,"2019-05-08",236,"INE579C01029"]
["VINATIORGA","EQ",1820.7,1820.7,1758.25,1774.6,1775.95,1828.1,20635,36807290.25,"2019-05-08",2419,"INE410B01029"]
["VINDHYATEL","EQ",1282.05,1293,1264.95,1276.35,1280,1298,3089,3953445.55,"2019-05-08",256,"INE707A01012"]
["VINYLINDIA","EQ",74.95,75.85,73.45,73.95,73.6,74.9,5868,437066.35,"2019-05-08",155,"INE250B01029"]
["VIPCLOTHNG","EQ",16.85,16.9,16.25,16.5,16.5,16.7,32505,541120.1,"2019-05-08",460,"INE450G01024"]
["VIPIND","EQ",424,427,416.6,420.8,420.3,430.15,457436,192279257.55,"2019-05-08",23043,"INE054A01027"]
["VIPULLTD","EQ",43.1,44.9,42.65,43.6,42.75,43.65,393,16998.65,"2019-05-08",13,"INE946H01037"]
["VISAKAIND","EQ",379,385.15,372.5,374.95,375,380.3,14986,5684586.65,"2019-05-08",949,"INE392A01013"]
["VISASTEEL","EQ",6.9,7.15,6.75,7.1,7.1,7.1,5545,38553.2,"2019-05-08",40,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,1145318,93707.15,"2019-05-08",87,"INE861A01058"]
["VISHNU","EQ",138,146.5,134.1,140.95,140,139,11763,1672643.4,"2019-05-08",240,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.55,0.5,0.5,0.55,0.55,698867,350791,"2019-05-08",62,"INE370E01029"]
["VIVIMEDLAB","EQ",21.75,21.75,21,21.05,21,21.95,96059,2046936.9,"2019-05-08",593,"INE526G01021"]
["VLSFINANCE","EQ",58.1,59.35,57.05,58,57.75,58.75,20746,1207198.15,"2019-05-08",187,"INE709A01018"]
["VMART","EQ",2665,2687.6,2605,2608.25,2609.85,2690.05,2625,6896549.8,"2019-05-08",652,"INE665J01013"]
["VOLTAMP","EQ",1047.95,1047.95,1016.6,1018.75,1018,1046.25,2611,2671042.9,"2019-05-08",398,"INE540H01012"]
["VOLTAS","EQ",599,599,571.55,576.65,575,601.45,3342049,1958347054.1,"2019-05-08",73711,"INE226A01021"]
["VRLLOG","EQ",255.1,263.35,249,259.95,259,253.95,36998,9499822.05,"2019-05-08",3238,"INE366I01010"]
["VSSL","EQ",91.5,91.5,89,89.3,89,89.9,16789,1505343.65,"2019-05-08",207,"INE050M01012"]
["VSTIND","EQ",3530,3550,3412.55,3510.85,3500,3498.45,1156,4020470.2,"2019-05-08",451,"INE710A01016"]
["VSTTILLERS","EQ",1222,1231,1201,1207.05,1204,1231.35,3576,4347777.95,"2019-05-08",543,"INE764D01017"]
["VTL","EQ",1090.05,1155,1076,1144,1135.25,1100.8,17550,19737805.25,"2019-05-08",1434,"INE825A01012"]
["WABAG","EQ",274,276,264.6,267.55,267.8,273.35,69628,18632038.55,"2019-05-08",4856,"INE956G01038"]
["WABCOINDIA","EQ",6207,6299.95,6140,6210.6,6220,6232.2,4295,26638228.1,"2019-05-08",667,"INE342J01019"]
["WALCHANNAG","EQ",84.75,86.2,83.45,84,84,85.6,94512,8003100.45,"2019-05-08",1181,"INE711A01022"]
["WANBURY","BE",20,21.6,19.7,21.6,21.6,20.7,5780,122465.2,"2019-05-08",19,"INE107F01022"]
["WEBELSOLAR","EQ",23.7,24.35,23.4,23.55,23.4,23.85,27830,660427.45,"2019-05-08",310,"INE855C01015"]
["WEIZFOREX","EQ",516.15,518,516,516.1,518,515.85,1484,765897.65,"2019-05-08",1145,"INE726L01019"]
["WEIZMANIND","EQ",36.55,36.85,36,36,36,36.55,915,33472.55,"2019-05-08",8,"INE080A01014"]
["WELCORP","EQ",129.7,132.4,128.7,131.5,131.45,132.1,307396,40023846.85,"2019-05-08",10657,"INE191B01025"]
["WELENT","EQ",105.8,107.3,104,104.35,104.5,106.1,90169,9487528.85,"2019-05-08",1328,"INE625G01013"]
["WELINV","EQ",142,142,137.15,137.2,137.2,138.15,122,17212,"2019-05-08",5,"INE389K01018"]
["WELSPUNIND","EQ",52.75,53.85,52.2,52.45,52.3,53,259134,13719972.75,"2019-05-08",4473,"INE192B01031"]
["WENDT","EQ",2626,2668.95,2626,2635.3,2637,2649.9,208,548727.3,"2019-05-08",43,"INE274C01019"]
["WHEELS","EQ",940,940,869,873.3,870,943.55,16616,14839224.45,"2019-05-08",2040,"INE715A01015"]
["WHIRLPOOL","EQ",1379.9,1379.9,1332,1334.85,1336,1367.75,19666,26427160.8,"2019-05-08",1578,"INE716A01013"]
["WILLAMAGOR","EQ",29.65,30.7,27,27.05,27.1,29.95,48030,1319303.2,"2019-05-08",237,"INE210A01017"]
["WINDMACHIN","EQ",66.5,66.9,64,65,65,66.7,158915,10415069.05,"2019-05-08",1076,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.85,0.85,0.85,0.9,15110,12918.5,"2019-05-08",6,"INE784B01035"]
["WIPRO","EQ",294.25,294.25,290.05,290.85,291.15,293.85,3952116,1150611056.4,"2019-05-08",93603,"INE075A01022"]
["WOCKPHARMA","EQ",396.5,399.55,387,388.55,387.25,400.2,1001335,393876729,"2019-05-08",15334,"INE049B01025"]
["WONDERLA","EQ",309.7,312,303.35,310.2,310,308.3,41883,12947057.8,"2019-05-08",1473,"INE066O01014"]
["WSI","BE",0.8,0.85,0.8,0.85,0.85,0.8,12501,10350.85,"2019-05-08",15,"INE100D01014"]
["WSTCSTPAPR","EQ",234,234.7,229.05,230.1,230,235.75,66383,15385357.65,"2019-05-08",2716,"INE976A01021"]
["XCHANGING","EQ",45.6,47.1,44.7,45.15,44.95,46.4,7549,342751.15,"2019-05-08",39,"INE692G01013"]
["XELPMOC","EQ",71.45,71.45,66.3,68.45,68,67.7,1925,133622.75,"2019-05-08",129,"INE01P501012"]
["XLENERGY","BE",0.85,0.85,0.8,0.8,0.8,0.85,500,412.5,"2019-05-08",4,"INE183H01011"]
["XPROINDIA","EQ",32.05,32.05,30.9,31,31,32.05,1547,47971.85,"2019-05-08",25,"INE445C01015"]
["YESBANK","EQ",165,166.5,160,160.75,161.4,164.75,47387735,7689614783.1,"2019-05-08",289614,"INE528G01027"]
["ZEEL","EQ",372,372.5,321.65,331.6,332.05,369.15,67279826,23035790709.15,"2019-05-08",620423,"INE256A01028"]
["ZEELEARN","EQ",24.55,25.3,24.5,25,25.1,25,142714,3546334.35,"2019-05-08",639,"INE565L01011"]
["ZEEMEDIA","EQ",13.65,13.7,13,13.25,13.25,13.55,1082689,14362017.45,"2019-05-08",2368,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.55,0.5,0.55,0.55,0.5,36514,20041.5,"2019-05-08",17,"INE318D01020"]
["ZENITHEXPO","EQ",48.95,48.95,43.1,44.6,47.4,44.8,3348,154046.75,"2019-05-08",46,"INE058B01018"]
["ZENSARTECH","EQ",239.1,249.5,239,247.55,247.25,242.5,84180,20701873.95,"2019-05-08",2521,"INE520A01027"]
["ZENTEC","EQ",73.5,73.55,70.6,71.2,71.15,73.3,45773,3297898.75,"2019-05-08",492,"INE251B01027"]
["ZICOM","BE",3.35,3.45,3.3,3.35,3.3,3.45,13258,44472.65,"2019-05-08",30,"INE871B01014"]
["ZODIACLOTH","BE",252.5,257,248.2,248.95,248.2,255.25,2301,580627.95,"2019-05-08",74,"INE206B01013"]
["ZODJRDMKJ","EQ",33.35,34,33,33,33,34.35,661,21907.3,"2019-05-08",34,"INE077B01018"]
["ZUARI","EQ",166.6,167.45,164,165.2,165,166.75,17428,2888865.65,"2019-05-08",855,"INE840M01016"]
["ZUARIGLOB","EQ",101.55,101.55,97.55,98.6,98.05,101.35,23384,2327985.1,"2019-05-08",317,"INE217A01012"]
["ZYDUSWELL","EQ",1292,1304,1292,1301.2,1302,1307.65,2831,3681337.95,"2019-05-08",315,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}