{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26043,"d":"26043.00"},{"v":26015.333333333332,"d":"26015.33"},{"v":25960.666666666664,"d":"25960.67"},{"v":25878.333333333332,"d":"25878.33"},{"v":25823.666666666664,"d":"25823.67"},{"v":26097.666666666664,"d":"26097.67"},{"v":26152.33333333333,"d":"26152.33"},{"v":26234.666666666664,"d":"26234.67"},26070,25933,3253800,{"v":0.14043573351278602,"d":"14.04%"}]
[2,"Index","NIFTY",10735.05,{"v":10727.300000000001,"d":"10727.30"},{"v":10687.750000000002,"d":"10687.75"},10640.45,{"v":10600.900000000001,"d":"10600.90"},{"v":10774.600000000002,"d":"10774.60"},{"v":10814.150000000001,"d":"10814.15"},{"v":10861.450000000003,"d":"10861.45"},10766.85,10680,24934425,{"v":0.007659154007492453,"d":"0.77%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13429,"d":"13429.00"},{"v":13444.666666666666,"d":"13444.67"},{"v":13352.333333333332,"d":"13352.33"},{"v":13275.666666666666,"d":"13275.67"},{"v":13183.333333333332,"d":"13183.33"},{"v":13521.333333333332,"d":"13521.33"},{"v":13613.666666666664,"d":"13613.67"},{"v":13690.333333333332,"d":"13690.33"},13537,13368,65250,{"v":0.009280742459396751,"d":"0.93%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1512.4,"d":"1512.40"},{"v":1515.9833333333333,"d":"1515.98"},{"v":1507.4666666666667,"d":"1507.47"},{"v":1502.5333333333333,"d":"1502.53"},{"v":1494.0166666666667,"d":"1494.02"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1529.4333333333336,"d":"1529.43"},{"v":1534.3666666666668,"d":"1534.37"},1524.5,1511.05,1757200,{"v":0.04247745609871856,"d":"4.25%"}]
[9,"Others","ADANIENT",{"v":132.3,"d":"132.30"},{"v":131.08333333333334,"d":"131.08"},{"v":127.81666666666669,"d":"127.82"},{"v":123.33333333333334,"d":"123.33"},{"v":120.06666666666669,"d":"120.07"},{"v":135.5666666666667,"d":"135.57"},{"v":138.83333333333334,"d":"138.83"},{"v":143.3166666666667,"d":"143.32"},134.35,126.6,15100000,{"v":0.02693144722524483,"d":"2.69%"}]
[10,"Others","ADANIPORTS",414.35,{"v":413.8500000000001,"d":"413.85"},{"v":411.60000000000014,"d":"411.60"},{"v":408.8500000000001,"d":"408.85"},{"v":406.60000000000014,"d":"406.60"},{"v":416.60000000000014,"d":"416.60"},418.85,{"v":421.60000000000014,"d":"421.60"},416.1,411.1,14082500,{"v":-0.006525573192239859,"d":"-0.65%"}]
[11,"Power","ADANIPOWER",{"v":24.7,"d":"24.70"},{"v":24.849999999999998,"d":"24.85"},{"v":24.249999999999996,"d":"24.25"},{"v":23.799999999999997,"d":"23.80"},{"v":23.199999999999996,"d":"23.20"},{"v":25.299999999999997,"d":"25.30"},{"v":25.9,"d":"25.90"},{"v":26.349999999999998,"d":"26.35"},25.45,24.4,97900000,{"v":0.04393260823203242,"d":"4.39%"}]
[12,"Pharma","AJANTPHARM",1163.75,{"v":1167.9333333333334,"d":"1167.93"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1180.8166666666668,"d":"1180.82"},{"v":1197.8833333333334,"d":"1197.88"},{"v":1210.7666666666669,"d":"1210.77"},1185,1155.05,1046000,{"v":0.03257650542941757,"d":"3.26%"}]
[13,"Banking","ALBK",{"v":48,"d":"48.00"},{"v":48.26666666666667,"d":"48.27"},{"v":46.73333333333335,"d":"46.73"},{"v":45.466666666666676,"d":"45.47"},{"v":43.93333333333335,"d":"43.93"},{"v":49.533333333333346,"d":"49.53"},{"v":51.06666666666666,"d":"51.07"},{"v":52.33333333333334,"d":"52.33"},49.8,47,14951000,{"v":0.027560137457044675,"d":"2.76%"}]
[14,"Automobile","AMARAJABAT",{"v":872.7,"d":"872.70"},{"v":876.1833333333334,"d":"876.18"},{"v":862.3666666666668,"d":"862.37"},{"v":852.0333333333334,"d":"852.03"},{"v":838.2166666666668,"d":"838.22"},{"v":886.5166666666668,"d":"886.52"},{"v":900.3333333333334,"d":"900.33"},{"v":910.6666666666667,"d":"910.67"},890,865.85,1691200,{"v":0.09668633681343622,"d":"9.67%"}]
[15,"Cement","AMBUJACEM",{"v":230.8,"d":"230.80"},{"v":232.80000000000004,"d":"232.80"},{"v":228.05000000000007,"d":"228.05"},{"v":225.30000000000004,"d":"225.30"},{"v":220.55000000000007,"d":"220.55"},{"v":235.55000000000007,"d":"235.55"},{"v":240.3,"d":"240.30"},{"v":243.05000000000007,"d":"243.05"},237.55,230.05,10602500,{"v":0.11988381304462635,"d":"11.99%"}]
[16,"Banking","ANDHRABANK",37.85,{"v":37.800000000000004,"d":"37.80"},{"v":36.400000000000006,"d":"36.40"},34.95,{"v":33.550000000000004,"d":"33.55"},{"v":39.25000000000001,"d":"39.25"},40.65,{"v":42.10000000000001,"d":"42.10"},39.2,36.35,25853000,{"v":0.026605249573124726,"d":"2.66%"}]
[17,"Others","APOLLOHOSP",{"v":1076.7,"d":"1076.70"},{"v":1077,"d":"1077.00"},{"v":1069.7,"d":"1069.70"},{"v":1062.7,"d":"1062.70"},{"v":1055.4,"d":"1055.40"},{"v":1084,"d":"1084.00"},{"v":1091.3000000000002,"d":"1091.30"},{"v":1098.3,"d":"1098.30"},1084.3,1070,776500,{"v":0.05074424898511502,"d":"5.07%"}]
[18,"Automobile","APOLLOTYRE",{"v":290.4,"d":"290.40"},{"v":292,"d":"292.00"},287.15,{"v":283.9,"d":"283.90"},{"v":279.04999999999995,"d":"279.05"},295.25,{"v":300.1,"d":"300.10"},303.35,296.85,288.75,10476000,{"v":-0.023216783216783218,"d":"-2.32%"}]
[19,"Textile","ARVIND",{"v":421.7,"d":"421.70"},{"v":420.04999999999995,"d":"420.05"},{"v":415.69999999999993,"d":"415.70"},{"v":409.7,"d":"409.70"},{"v":405.34999999999997,"d":"405.35"},{"v":426.0499999999999,"d":"426.05"},{"v":430.3999999999999,"d":"430.40"},{"v":436.39999999999986,"d":"436.40"},424.4,414.05,6324000,{"v":-0.004094488188976378,"d":"-0.41%"}]
[20,"Automobile","ASHOKLEY",{"v":166.4,"d":"166.40"},{"v":166.66666666666666,"d":"166.67"},{"v":165.23333333333332,"d":"165.23"},{"v":164.06666666666666,"d":"164.07"},{"v":162.63333333333333,"d":"162.63"},{"v":167.83333333333331,"d":"167.83"},{"v":169.26666666666665,"d":"169.27"},{"v":170.4333333333333,"d":"170.43"},168.1,165.5,53237000,{"v":-2.3798815680983435E-3,"d":"-0.24%"}]
[21,"FMCG","ASIANPAINT",{"v":1211.2,"d":"1211.20"},{"v":1213.3833333333334,"d":"1213.38"},{"v":1202.8666666666668,"d":"1202.87"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1184.0166666666667,"d":"1184.02"},{"v":1221.716666666667,"d":"1221.72"},{"v":1232.2333333333338,"d":"1232.23"},{"v":1240.566666666667,"d":"1240.57"},1223.9,1205.05,4788600,{"v":3.7731103005911207E-3,"d":"0.38%"}]
[22,"Pharma","AUROPHARMA",620.85,{"v":623.7166666666667,"d":"623.72"},{"v":614.5833333333334,"d":"614.58"},{"v":608.3166666666667,"d":"608.32"},{"v":599.1833333333334,"d":"599.18"},{"v":629.9833333333333,"d":"629.98"},{"v":639.1166666666666,"d":"639.12"},{"v":645.3833333333333,"d":"645.38"},632.85,617.45,21489800,{"v":3.0245040840140023E-3,"d":"0.30%"}]
[23,"Banking","AXISBANK",542.75,{"v":542.1833333333334,"d":"542.18"},{"v":535.6666666666667,"d":"535.67"},{"v":528.5833333333334,"d":"528.58"},{"v":522.0666666666667,"d":"522.07"},{"v":549.2666666666668,"d":"549.27"},{"v":555.7833333333334,"d":"555.78"},{"v":562.8666666666668,"d":"562.87"},548.7,535.1,50034000,{"v":-0.012107283324645784,"d":"-1.21%"}]
[24,"Automobile","BAJAJ-AUTO",2909.85,{"v":2919.7666666666664,"d":"2919.77"},{"v":2889.083333333333,"d":"2889.08"},{"v":2868.3166666666666,"d":"2868.32"},{"v":2837.633333333333,"d":"2837.63"},{"v":2940.533333333333,"d":"2940.53"},{"v":2971.2166666666662,"d":"2971.22"},{"v":2991.9833333333327,"d":"2991.98"},2950.45,2899,1985000,{"v":-0.002011060834590246,"d":"-0.20%"}]
[25,"Others","BAJAJFINSV",{"v":5369.6,"d":"5369.60"},{"v":5396.650000000001,"d":"5396.65"},{"v":5322.950000000001,"d":"5322.95"},{"v":5276.3,"d":"5276.30"},{"v":5202.6,"d":"5202.60"},{"v":5443.300000000001,"d":"5443.30"},{"v":5517,"d":"5517.00"},{"v":5563.6500000000015,"d":"5563.65"},5470.35,5350,689875,{"v":0.007484483388097846,"d":"0.75%"}]
[26,"Finance","BAJFINANCE",{"v":1881.4,"d":"1881.40"},{"v":1885.5333333333335,"d":"1885.53"},{"v":1865.116666666667,"d":"1865.12"},{"v":1848.8333333333335,"d":"1848.83"},{"v":1828.416666666667,"d":"1828.42"},{"v":1901.816666666667,"d":"1901.82"},{"v":1922.2333333333336,"d":"1922.23"},{"v":1938.516666666667,"d":"1938.52"},1905.95,1869.25,5464000,{"v":0.02629601803155522,"d":"2.63%"}]
[27,"Others","BALKRISIND",1249.45,{"v":1250.2,"d":"1250.20"},{"v":1240.8500000000001,"d":"1240.85"},1232.25,{"v":1222.9,"d":"1222.90"},{"v":1258.8000000000002,"d":"1258.80"},1268.15,{"v":1276.7500000000002,"d":"1276.75"},1259.55,1241.6,1068000,{"v":-0.022693997071742314,"d":"-2.27%"}]
[28,"Others","BALRAMCHIN",69.25,{"v":68.66666666666667,"d":"68.67"},{"v":67.53333333333335,"d":"67.53"},{"v":65.81666666666668,"d":"65.82"},{"v":64.68333333333335,"d":"64.68"},{"v":70.38333333333334,"d":"70.38"},{"v":71.51666666666667,"d":"71.52"},{"v":73.23333333333333,"d":"73.23"},69.8,66.95,17489500,{"v":-0.03532818532818533,"d":"-3.53%"}]
[29,"Banking","BANKBARODA",146.05,146.05,{"v":142.20000000000002,"d":"142.20"},138.35,{"v":134.5,"d":"134.50"},{"v":149.90000000000003,"d":"149.90"},{"v":153.75000000000006,"d":"153.75"},{"v":157.60000000000005,"d":"157.60"},149.9,142.2,50548000,{"v":-0.022584886688839043,"d":"-2.26%"}]
[30,"Banking","BANKINDIA",105.25,{"v":104.63333333333333,"d":"104.63"},{"v":101.16666666666666,"d":"101.17"},{"v":97.08333333333333,"d":"97.08"},{"v":93.61666666666666,"d":"93.62"},{"v":108.71666666666665,"d":"108.72"},{"v":112.18333333333332,"d":"112.18"},{"v":116.26666666666665,"d":"116.27"},108.1,100.55,26604000,{"v":-6.2752129090094125E-3,"d":"-0.63%"}]
[31,"FMCG","BATAINDIA",789.35,{"v":791.6833333333334,"d":"791.68"},{"v":784.8666666666668,"d":"784.87"},{"v":780.3833333333334,"d":"780.38"},{"v":773.5666666666668,"d":"773.57"},{"v":796.1666666666667,"d":"796.17"},{"v":802.9833333333333,"d":"802.98"},{"v":807.4666666666667,"d":"807.47"},798.5,787.2,2996400,{"v":0.013392857142857142,"d":"1.34%"}]
[32,"Capital_Goods","BEL",132.75,{"v":132.70000000000002,"d":"132.70"},{"v":131.60000000000002,"d":"131.60"},{"v":130.45000000000002,"d":"130.45"},{"v":129.35000000000002,"d":"129.35"},{"v":133.85000000000002,"d":"133.85"},134.95,{"v":136.10000000000002,"d":"136.10"},133.8,131.55,33650100,{"v":-0.019896193771626297,"d":"-1.99%"}]
[33,"Infrastructure","BEML",{"v":1124.7,"d":"1124.70"},{"v":1118.5833333333333,"d":"1118.58"},{"v":1088.1666666666665,"d":"1088.17"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1021.2166666666665,"d":"1021.22"},{"v":1155.1166666666666,"d":"1155.12"},{"v":1185.533333333333,"d":"1185.53"},{"v":1222.0666666666666,"d":"1222.07"},1149,1082.05,2418300,{"v":0.021155307828730683,"d":"2.12%"}]
[34,"Others","BERGEPAINT",{"v":274.5,"d":"274.50"},{"v":275.23333333333335,"d":"275.23"},{"v":271.8666666666667,"d":"271.87"},{"v":269.23333333333335,"d":"269.23"},{"v":265.8666666666667,"d":"265.87"},{"v":277.8666666666667,"d":"277.87"},{"v":281.23333333333335,"d":"281.23"},{"v":283.8666666666667,"d":"283.87"},278.6,272.6,1680800,{"v":-0.07951807228915662,"d":"-7.95%"}]
[35,"Finance","BHARATFIN",{"v":1144,"d":"1144.00"},{"v":1143.1833333333334,"d":"1143.18"},{"v":1131.2666666666669,"d":"1131.27"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1106.616666666667,"d":"1106.62"},{"v":1155.9166666666667,"d":"1155.92"},{"v":1167.8333333333333,"d":"1167.83"},{"v":1180.5666666666666,"d":"1180.57"},1155.1,1130.45,5023500,{"v":0.00500150045013504,"d":"0.50%"}]
[36,"Automobile","BHARATFORG",743.95,{"v":745.4,"d":"745.40"},{"v":736.8,"d":"736.80"},729.65,721.05,752.55,{"v":761.1500000000001,"d":"761.15"},{"v":768.3,"d":"768.30"},754,738.25,8779200,{"v":4.1174855888004395E-3,"d":"0.41%"}]
[37,"Telecom","BHARTIARTL",{"v":402.5,"d":"402.50"},{"v":401.8,"d":"401.80"},{"v":398.8,"d":"398.80"},{"v":395.1,"d":"395.10"},{"v":392.1,"d":"392.10"},{"v":405.5,"d":"405.50"},{"v":408.5,"d":"408.50"},{"v":412.2,"d":"412.20"},404.8,398.1,55408100,{"v":9.2129103583822125E-4,"d":"0.09%"}]
[38,"Capital_Goods","BHEL",83.85,84.15,{"v":82.85000000000001,"d":"82.85"},{"v":81.85000000000001,"d":"81.85"},{"v":80.55000000000001,"d":"80.55"},85.15,{"v":86.45000000000002,"d":"86.45"},87.45,85.45,83.15,41302500,{"v":0.0361241768579492,"d":"3.61%"}]
[39,"Pharma","BIOCON",{"v":626.3,"d":"626.30"},628.05,{"v":618.3,"d":"618.30"},{"v":610.3,"d":"610.30"},600.55,636.05,{"v":645.8,"d":"645.80"},{"v":653.8,"d":"653.80"},637.8,620.05,6941700,{"v":2.5936973155232785E-4,"d":"0.03%"}]
[40,"Automobile","BOSCHLTD",{"v":19116.6,"d":"19116.60"},{"v":19379.850000000002,"d":"19379.85"},{"v":18762.750000000004,"d":"18762.75"},{"v":18408.9,"d":"18408.90"},{"v":17791.800000000003,"d":"17791.80"},{"v":19733.700000000004,"d":"19733.70"},{"v":20350.800000000003,"d":"20350.80"},{"v":20704.650000000005,"d":"20704.65"},19996.95,19026,159075,{"v":0.018405889884763126,"d":"1.84%"}]
[41,"Oil_Gas","BPCL",{"v":393.7,"d":"393.70"},{"v":391.1499999999999,"d":"391.15"},{"v":385.89999999999986,"d":"385.90"},{"v":378.09999999999997,"d":"378.10"},{"v":372.8499999999999,"d":"372.85"},{"v":398.9499999999998,"d":"398.95"},{"v":404.19999999999993,"d":"404.20"},{"v":411.9999999999998,"d":"412.00"},396.4,383.35,14952600,{"v":-0.03147953830010493,"d":"-3.15%"}]
[42,"FMCG","BRITANNIA",5474.35,{"v":5473.116666666666,"d":"5473.12"},{"v":5412.583333333332,"d":"5412.58"},{"v":5350.816666666667,"d":"5350.82"},{"v":5290.283333333333,"d":"5290.28"},{"v":5534.883333333331,"d":"5534.88"},{"v":5595.416666666666,"d":"5595.42"},{"v":5657.183333333331,"d":"5657.18"},5533.65,5411.35,869000,{"v":1.8445930366612867E-3,"d":"0.18%"}]
[43,"Pharma","CADILAHC",395.45,395.95,{"v":392.59999999999997,"d":"392.60"},389.75,{"v":386.4,"d":"386.40"},{"v":398.79999999999995,"d":"398.80"},402.15,{"v":404.99999999999994,"d":"405.00"},399.3,393.1,8344000,{"v":-0.010999431063910487,"d":"-1.10%"}]
[44,"Banking","CANBK",{"v":263.1,"d":"263.10"},{"v":264.43333333333334,"d":"264.43"},{"v":255.16666666666669,"d":"255.17"},{"v":247.23333333333335,"d":"247.23"},{"v":237.9666666666667,"d":"237.97"},{"v":272.3666666666667,"d":"272.37"},{"v":281.6333333333333,"d":"281.63"},{"v":289.56666666666666,"d":"289.57"},273.7,256.5,10822800,{"v":0.051614909246375684,"d":"5.16%"}]
[45,"Others","CANFINHOME",{"v":406.9,"d":"406.90"},408.45,{"v":403.7,"d":"403.70"},{"v":400.5,"d":"400.50"},395.75,411.65,{"v":416.4,"d":"416.40"},{"v":419.59999999999997,"d":"419.60"},413.2,405.25,6253750,{"v":-0.006158124751688518,"d":"-0.62%"}]
[46,"Finance","CAPF",616.55,{"v":618.7833333333333,"d":"618.78"},{"v":612.5666666666666,"d":"612.57"},{"v":608.5833333333333,"d":"608.58"},{"v":602.3666666666666,"d":"602.37"},{"v":622.7666666666667,"d":"622.77"},{"v":628.9833333333333,"d":"628.98"},{"v":632.9666666666667,"d":"632.97"},625,614.8,7240000,{"v":-0.0044004400440044,"d":"-0.44%"}]
[47,"Oil_Gas","CASTROLIND",{"v":182.9,"d":"182.90"},{"v":182.98333333333335,"d":"182.98"},{"v":181.5166666666667,"d":"181.52"},{"v":180.13333333333335,"d":"180.13"},{"v":178.6666666666667,"d":"178.67"},{"v":184.3666666666667,"d":"184.37"},{"v":185.83333333333334,"d":"185.83"},{"v":187.2166666666667,"d":"187.22"},184.45,181.6,13182400,{"v":0.016407599309153715,"d":"1.64%"}]
[48,"Automobile","CEATLTD",{"v":1498.5,"d":"1498.50"},{"v":1504.4666666666665,"d":"1504.47"},{"v":1477.2833333333328,"d":"1477.28"},{"v":1456.0666666666664,"d":"1456.07"},{"v":1428.8833333333328,"d":"1428.88"},{"v":1525.683333333333,"d":"1525.68"},{"v":1552.8666666666668,"d":"1552.87"},{"v":1574.083333333333,"d":"1574.08"},1531.65,1483.25,1730050,{"v":0.025731479560074703,"d":"2.57%"}]
[49,"Textile","CENTURYTEX",{"v":1118.2,"d":"1118.20"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1105.7666666666669,"d":"1105.77"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1078.666666666667,"d":"1078.67"},{"v":1132.8666666666668,"d":"1132.87"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1159.9666666666667,"d":"1159.97"},1135.1,1108,6616500,{"v":3.6709494410145167E-3,"d":"0.37%"}]
[50,"Power","CESC",{"v":1068.2,"d":"1068.20"},{"v":1066.5333333333335,"d":"1066.53"},{"v":1058.366666666667,"d":"1058.37"},{"v":1048.5333333333335,"d":"1048.53"},{"v":1040.366666666667,"d":"1040.37"},{"v":1076.366666666667,"d":"1076.37"},{"v":1084.5333333333335,"d":"1084.53"},{"v":1094.366666666667,"d":"1094.37"},1074.7,1056.7,6233700,{"v":0.000353045013239188,"d":"0.04%"}]
[51,"Power","CGPOWER",82.05,{"v":82.06666666666666,"d":"82.07"},{"v":81.53333333333333,"d":"81.53"},{"v":81.01666666666667,"d":"81.02"},{"v":80.48333333333333,"d":"80.48"},{"v":82.58333333333333,"d":"82.58"},{"v":83.11666666666666,"d":"83.12"},{"v":83.63333333333333,"d":"83.63"},82.6,81.55,17928000,{"v":-0.029239766081871343,"d":"-2.92%"}]
[52,"Others","CHENNPETRO",305.95,{"v":305.31666666666666,"d":"305.32"},{"v":299.5833333333333,"d":"299.58"},{"v":293.21666666666664,"d":"293.22"},{"v":287.4833333333333,"d":"287.48"},{"v":311.68333333333334,"d":"311.68"},{"v":317.4166666666667,"d":"317.42"},{"v":323.78333333333336,"d":"323.78"},311.05,298.95,3706500,{"v":6.9274653626731865E-3,"d":"0.69%"}]
[53,"Others","CHOLAFIN",1671.25,{"v":1670.7333333333333,"d":"1670.73"},{"v":1649.5666666666666,"d":"1649.57"},{"v":1627.8833333333332,"d":"1627.88"},{"v":1606.7166666666665,"d":"1606.72"},{"v":1692.4166666666667,"d":"1692.42"},{"v":1713.5833333333333,"d":"1713.58"},{"v":1735.2666666666669,"d":"1735.27"},1691.9,1649.05,799000,{"v":-0.005600497822028625,"d":"-0.56%"}]
[54,"Pharma","CIPLA",{"v":594.3,"d":"594.30"},{"v":596.2666666666667,"d":"596.27"},{"v":588.0333333333333,"d":"588.03"},{"v":581.7666666666667,"d":"581.77"},{"v":573.5333333333333,"d":"573.53"},{"v":602.5333333333333,"d":"602.53"},{"v":610.7666666666667,"d":"610.77"},{"v":617.0333333333333,"d":"617.03"},604.5,590,8838000,{"v":0.035864978902953586,"d":"3.59%"}]
[55,"Others","COALINDIA",269.95,{"v":270.49999999999994,"d":"270.50"},{"v":267.5999999999999,"d":"267.60"},{"v":265.24999999999994,"d":"265.25"},{"v":262.3499999999999,"d":"262.35"},{"v":272.8499999999999,"d":"272.85"},{"v":275.7499999999999,"d":"275.75"},{"v":278.0999999999999,"d":"278.10"},273.4,268.15,18770400,{"v":-0.004434072345390899,"d":"-0.44%"}]
[56,"FMCG","COLPAL",1101.85,1101.45,{"v":1092.4,"d":"1092.40"},1082.95,{"v":1073.9,"d":"1073.90"},{"v":1110.9,"d":"1110.90"},{"v":1119.9499999999998,"d":"1119.95"},{"v":1129.4,"d":"1129.40"},1110.5,1092,1845900,{"v":0.012284069097888676,"d":"1.23%"}]
[57,"Others","CONCOR",1406.35,1399.45,1366.95,1327.55,1295.05,{"v":1438.8500000000001,"d":"1438.85"},{"v":1471.3500000000001,"d":"1471.35"},{"v":1510.7500000000002,"d":"1510.75"},1431.95,1360.05,1751875,{"v":0.07849172758753367,"d":"7.85%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":765.6,"d":"765.60"},{"v":773.9833333333332,"d":"773.98"},{"v":752.7166666666665,"d":"752.72"},{"v":739.8333333333333,"d":"739.83"},{"v":718.5666666666665,"d":"718.57"},{"v":786.8666666666664,"d":"786.87"},{"v":808.1333333333331,"d":"808.13"},{"v":821.0166666666664,"d":"821.02"},795.25,761.1,935400,{"v":-0.02623360399750156,"d":"-2.62%"}]
[59,"FMCG","DABUR",{"v":371.8,"d":"371.80"},372.05,{"v":369.95000000000005,"d":"369.95"},{"v":368.1,"d":"368.10"},{"v":366.00000000000006,"d":"366.00"},{"v":373.90000000000003,"d":"373.90"},{"v":376.00000000000006,"d":"376.00"},377.85,374.15,370.2,13900000,{"v":1.9823391602090466E-3,"d":"0.20%"}]
[60,"Cement","DALMIABHA",2886.85,{"v":2878.816666666667,"d":"2878.82"},{"v":2842.783333333334,"d":"2842.78"},{"v":2798.716666666667,"d":"2798.72"},{"v":2762.6833333333343,"d":"2762.68"},{"v":2922.883333333334,"d":"2922.88"},{"v":2958.916666666667,"d":"2958.92"},{"v":3002.983333333334,"d":"3002.98"},2914.85,2834.75,737100,{"v":0.03758445945945946,"d":"3.76%"}]
[61,"Banking","DCBBANK",198.75,{"v":199.1,"d":"199.10"},{"v":195.7,"d":"195.70"},192.65,189.25,{"v":202.14999999999998,"d":"202.15"},205.55,{"v":208.59999999999997,"d":"208.60"},202.5,196.05,8586000,{"v":3.682272488164124E-3,"d":"0.37%"}]
[62,"Finance","DHFL",626.75,{"v":629.9499999999999,"d":"629.95"},{"v":621.8999999999999,"d":"621.90"},617.05,{"v":608.9999999999999,"d":"609.00"},{"v":634.7999999999998,"d":"634.80"},{"v":642.8499999999998,"d":"642.85"},{"v":647.6999999999998,"d":"647.70"},638,625.1,29286000,{"v":0.017617012404878556,"d":"1.76%"}]
[63,"Media","DISHTV",{"v":75.9,"d":"75.90"},{"v":75.96666666666667,"d":"75.97"},{"v":74.93333333333334,"d":"74.93"},{"v":73.96666666666667,"d":"73.97"},{"v":72.93333333333334,"d":"72.93"},{"v":76.93333333333334,"d":"76.93"},{"v":77.96666666666667,"d":"77.97"},{"v":78.93333333333334,"d":"78.93"},77,75,42539000,{"v":-0.02157462566414426,"d":"-2.16%"}]
[64,"Pharma","DIVISLAB",1213.95,{"v":1215,"d":"1215.00"},1205.75,1197.55,{"v":1188.3,"d":"1188.30"},{"v":1223.2,"d":"1223.20"},1232.45,1240.65,1224.25,1206.8,2368800,{"v":-0.01791044776119403,"d":"-1.79%"}]
[65,"Realty","DLF",223.15,{"v":221.01666666666665,"d":"221.02"},{"v":217.0333333333333,"d":"217.03"},{"v":210.91666666666666,"d":"210.92"},{"v":206.9333333333333,"d":"206.93"},{"v":227.1333333333333,"d":"227.13"},{"v":231.11666666666665,"d":"231.12"},{"v":237.2333333333333,"d":"237.23"},225,214.9,43622500,{"v":0.02196321892936629,"d":"2.20%"}]
[66,"Pharma","DRREDDY",2081.35,{"v":2084.133333333333,"d":"2084.13"},{"v":2068.3666666666663,"d":"2068.37"},{"v":2055.383333333333,"d":"2055.38"},{"v":2039.6166666666663,"d":"2039.62"},{"v":2097.1166666666663,"d":"2097.12"},{"v":2112.8833333333328,"d":"2112.88"},{"v":2125.8666666666663,"d":"2125.87"},2099.9,2071.15,4784500,{"v":-7.8316712786508644E-4,"d":"-0.08%"}]
[67,"Automobile","EICHERMOT",30547.95,{"v":30362.666666666668,"d":"30362.67"},{"v":30140.333333333336,"d":"30140.33"},{"v":29732.716666666667,"d":"29732.72"},{"v":29510.383333333335,"d":"29510.38"},{"v":30770.283333333336,"d":"30770.28"},{"v":30992.616666666672,"d":"30992.62"},{"v":31400.233333333337,"d":"31400.23"},30585,29955.05,206625,{"v":0.007435397367137981,"d":"0.74%"}]
[68,"Infrastructure","ENGINERSIN",{"v":154.8,"d":"154.80"},{"v":155.01666666666668,"d":"155.02"},{"v":153.88333333333335,"d":"153.88"},{"v":152.96666666666667,"d":"152.97"},{"v":151.83333333333334,"d":"151.83"},{"v":155.93333333333337,"d":"155.93"},{"v":157.0666666666667,"d":"157.07"},{"v":157.98333333333338,"d":"157.98"},156.15,154.1,9891000,{"v":0.0110912343470483,"d":"1.11%"}]
[69,"Finance","EQUITAS",{"v":169,"d":"169.00"},{"v":169.33333333333334,"d":"169.33"},{"v":167.16666666666669,"d":"167.17"},{"v":165.33333333333334,"d":"165.33"},{"v":163.16666666666669,"d":"163.17"},{"v":171.16666666666669,"d":"171.17"},{"v":173.33333333333337,"d":"173.33"},{"v":175.16666666666669,"d":"175.17"},171.5,167.5,20307200,{"v":0.010027057138309725,"d":"1.00%"}]
[70,"Automobile","ESCORTS",{"v":983.3,"d":"983.30"},{"v":986.0333333333333,"d":"986.03"},{"v":975.3166666666666,"d":"975.32"},{"v":967.3333333333333,"d":"967.33"},{"v":956.6166666666666,"d":"956.62"},{"v":994.0166666666667,"d":"994.02"},{"v":1004.7333333333333,"d":"1004.73"},{"v":1012.7166666666667,"d":"1012.72"},996.75,978.05,3397900,{"v":3.5737491877842753E-3,"d":"0.36%"}]
[71,"Automobile","EXIDEIND",{"v":265,"d":"265.00"},{"v":263.8666666666666,"d":"263.87"},{"v":257.9333333333332,"d":"257.93"},{"v":250.86666666666662,"d":"250.87"},{"v":244.93333333333322,"d":"244.93"},{"v":270.9333333333332,"d":"270.93"},{"v":276.8666666666666,"d":"276.87"},{"v":283.9333333333332,"d":"283.93"},269.8,256.8,9612000,{"v":-0.036101083032490974,"d":"-3.61%"}]
[72,"Banking","FEDERALBNK",103.95,{"v":103.14999999999999,"d":"103.15"},{"v":102.09999999999998,"d":"102.10"},{"v":100.24999999999999,"d":"100.25"},{"v":99.19999999999997,"d":"99.20"},{"v":104.99999999999999,"d":"105.00"},106.05,{"v":107.89999999999999,"d":"107.90"},104.2,101.3,69718000,{"v":0.043721696171263896,"d":"4.37%"}]
[73,"Oil_Gas","GAIL",343.15,{"v":344.34999999999997,"d":"344.35"},{"v":339.19999999999993,"d":"339.20"},{"v":335.24999999999994,"d":"335.25"},{"v":330.0999999999999,"d":"330.10"},{"v":348.29999999999995,"d":"348.30"},{"v":353.44999999999993,"d":"353.45"},{"v":357.4,"d":"357.40"},349.5,340.4,12222861,{"v":-0.04041038525963149,"d":"-4.04%"}]
[74,"Pharma","GLENMARK",{"v":526.9,"d":"526.90"},{"v":528.2166666666667,"d":"528.22"},{"v":523.9333333333334,"d":"523.93"},{"v":520.9666666666667,"d":"520.97"},{"v":516.6833333333334,"d":"516.68"},{"v":531.1833333333334,"d":"531.18"},{"v":535.4666666666667,"d":"535.47"},{"v":538.4333333333334,"d":"538.43"},532.5,525.25,5926600,{"v":0.008422521311531197,"d":"0.84%"}]
[75,"Infrastructure","GMRINFRA",20.05,19.95,19.75,19.45,19.25,20.25,{"v":20.449999999999996,"d":"20.45"},20.75,20.15,19.65,296145000,{"v":5.346776657500764E-3,"d":"0.53%"}]
[76,"Others","GODFRYPHLP",{"v":868.8,"d":"868.80"},{"v":869.5,"d":"869.50"},{"v":859.5,"d":"859.50"},{"v":850.2,"d":"850.20"},{"v":840.2,"d":"840.20"},{"v":878.8,"d":"878.80"},{"v":888.8,"d":"888.80"},{"v":898.0999999999999,"d":"898.10"},879.5,860.2,644900,{"v":-0.004015444015444016,"d":"-0.40%"}]
[77,"FMCG","GODREJCP",1123.95,1116.05,{"v":1085.1,"d":"1085.10"},1046.25,{"v":1015.3,"d":"1015.30"},{"v":1154.8999999999999,"d":"1154.90"},{"v":1185.8500000000001,"d":"1185.85"},{"v":1224.6999999999998,"d":"1224.70"},1147,1077.2,2642400,{"v":0.06686046511627906,"d":"6.69%"}]
[78,"FMCG","GODREJIND",{"v":598.4,"d":"598.40"},{"v":598.7166666666666,"d":"598.72"},{"v":590.7333333333331,"d":"590.73"},{"v":583.0666666666665,"d":"583.07"},{"v":575.083333333333,"d":"575.08"},{"v":606.3833333333332,"d":"606.38"},{"v":614.3666666666666,"d":"614.37"},{"v":622.0333333333333,"d":"622.03"},606.7,591.05,2488500,{"v":0.006064281382656155,"d":"0.61%"}]
[79,"Pharma","GRANULES",{"v":99.9,"d":"99.90"},100.55,{"v":98.5,"d":"98.50"},{"v":97.10000000000001,"d":"97.10"},{"v":95.05000000000001,"d":"95.05"},{"v":101.94999999999999,"d":"101.95"},{"v":103.99999999999997,"d":"104.00"},{"v":105.39999999999998,"d":"105.40"},102.6,99.15,15900000,{"v":-0.006870705808869456,"d":"-0.69%"}]
[80,"Cement","GRASIM",1095.85,{"v":1092.3333333333333,"d":"1092.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1059.4833333333333,"d":"1059.48"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1110.5166666666664,"d":"1110.52"},{"v":1125.183333333333,"d":"1125.18"},{"v":1143.3666666666663,"d":"1143.37"},1107,1074.15,6476250,{"v":-0.025834837545126353,"d":"-2.58%"}]
[81,"Others","GSFC",136.05,{"v":133.4,"d":"133.40"},129.65,123.25,{"v":119.5,"d":"119.50"},{"v":139.8,"d":"139.80"},143.55,{"v":149.95000000000002,"d":"149.95"},137.15,127,19003500,{"v":0.007154781779155735,"d":"0.72%"}]
[82,"Others","HAVELLS",{"v":549.9,"d":"549.90"},{"v":549.7,"d":"549.70"},{"v":544.6500000000001,"d":"544.65"},{"v":539.4000000000001,"d":"539.40"},{"v":534.3500000000001,"d":"534.35"},554.95,{"v":560,"d":"560.00"},565.25,554.75,544.45,6224000,{"v":-0.01627943733206891,"d":"-1.63%"}]
[83,"Others","HCC",18.25,{"v":18.383333333333336,"d":"18.38"},{"v":17.91666666666667,"d":"17.92"},{"v":17.583333333333336,"d":"17.58"},{"v":17.11666666666667,"d":"17.12"},{"v":18.716666666666672,"d":"18.72"},{"v":19.183333333333334,"d":"19.18"},{"v":19.516666666666673,"d":"19.52"},18.85,18.05,48222000,{"v":-0.007961488613219775,"d":"-0.80%"}]
[84,"Technology","HCLTECH",{"v":923.7,"d":"923.70"},{"v":923.7666666666668,"d":"923.77"},{"v":911.4333333333335,"d":"911.43"},{"v":899.1666666666667,"d":"899.17"},{"v":886.8333333333335,"d":"886.83"},{"v":936.0333333333335,"d":"936.03"},{"v":948.3666666666668,"d":"948.37"},{"v":960.6333333333336,"d":"960.63"},936.1,911.5,12987800,{"v":0.020010995052226498,"d":"2.00%"}]
[85,"Finance","HDFC",{"v":1908.7,"d":"1908.70"},1911.95,{"v":1897.3000000000002,"d":"1897.30"},{"v":1885.9,"d":"1885.90"},{"v":1871.2500000000002,"d":"1871.25"},{"v":1923.3500000000001,"d":"1923.35"},{"v":1938.0000000000002,"d":"1938.00"},{"v":1949.4,"d":"1949.40"},1926.6,1900.55,18645500,{"v":-0.014143710675196954,"d":"-1.41%"}]
[86,"Banking","HDFCBANK",{"v":1961.9,"d":"1961.90"},{"v":1967.9000000000003,"d":"1967.90"},{"v":1946.3500000000006,"d":"1946.35"},{"v":1930.8000000000002,"d":"1930.80"},{"v":1909.2500000000005,"d":"1909.25"},{"v":1983.4500000000007,"d":"1983.45"},{"v":2005.0000000000005,"d":"2005.00"},{"v":2020.5500000000009,"d":"2020.55"},1989.45,1952.35,25730500,{"v":0.09113075928164027,"d":"9.11%"}]
[88,"Automobile","HEROMOTOCO",3669.55,{"v":3671.5333333333333,"d":"3671.53"},{"v":3657.0166666666664,"d":"3657.02"},{"v":3644.483333333333,"d":"3644.48"},{"v":3629.9666666666662,"d":"3629.97"},{"v":3684.0666666666666,"d":"3684.07"},{"v":3698.583333333334,"d":"3698.58"},{"v":3711.116666666667,"d":"3711.12"},3686.05,3659,1670200,{"v":-0.0101931966338746,"d":"-1.02%"}]
[89,"Technology","HEXAWARE",391.95,390.05,{"v":383.3,"d":"383.30"},374.65,{"v":367.9,"d":"367.90"},{"v":398.70000000000005,"d":"398.70"},{"v":405.45000000000005,"d":"405.45"},{"v":414.1000000000001,"d":"414.10"},396.8,381.4,6625500,{"v":-0.01274027715690657,"d":"-1.27%"}]
[90,"Metals","HINDALCO",239.65,{"v":238.03333333333333,"d":"238.03"},{"v":235.66666666666666,"d":"235.67"},{"v":231.68333333333334,"d":"231.68"},{"v":229.31666666666666,"d":"229.32"},{"v":242.01666666666665,"d":"242.02"},{"v":244.38333333333333,"d":"244.38"},{"v":248.36666666666665,"d":"248.37"},240.4,234.05,46809000,{"v":-0.01509684070991973,"d":"-1.51%"}]
[91,"Oil_Gas","HINDPETRO",{"v":307.9,"d":"307.90"},{"v":304.1666666666667,"d":"304.17"},{"v":298.83333333333337,"d":"298.83"},{"v":289.7666666666667,"d":"289.77"},{"v":284.4333333333334,"d":"284.43"},{"v":313.23333333333335,"d":"313.23"},{"v":318.5666666666667,"d":"318.57"},{"v":327.6333333333333,"d":"327.63"},309.5,295.1,31370850,{"v":-0.01678349294106032,"d":"-1.68%"}]
[92,"FMCG","HINDUNILVR",{"v":1498.6,"d":"1498.60"},{"v":1498.1666666666667,"d":"1498.17"},{"v":1486.4333333333334,"d":"1486.43"},{"v":1474.2666666666667,"d":"1474.27"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1522.0666666666666,"d":"1522.07"},{"v":1534.2333333333336,"d":"1534.23"},1509.9,1486,9185400,{"v":-0.008548669127647172,"d":"-0.85%"}]
[93,"Metals","HINDZINC",{"v":302.8,"d":"302.80"},{"v":303.8,"d":"303.80"},{"v":300.6,"d":"300.60"},{"v":298.40000000000003,"d":"298.40"},{"v":295.20000000000005,"d":"295.20"},{"v":306,"d":"306.00"},{"v":309.19999999999993,"d":"309.20"},{"v":311.4,"d":"311.40"},307,301.6,13632000,{"v":0.011396011396011397,"d":"1.14%"}]
[94,"Finance","IBULHSGFIN",{"v":1243.6,"d":"1243.60"},{"v":1246.2166666666667,"d":"1246.22"},{"v":1235.0333333333333,"d":"1235.03"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1215.2833333333333,"d":"1215.28"},{"v":1254.7833333333333,"d":"1254.78"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1274.5333333333333,"d":"1274.53"},1257.4,1237.65,14508900,{"v":0.0169908526968773,"d":"1.70%"}]
[95,"Banking","ICICIBANK",307.85,{"v":303.8833333333334,"d":"303.88"},{"v":293.96666666666675,"d":"293.97"},{"v":280.08333333333337,"d":"280.08"},{"v":270.16666666666674,"d":"270.17"},{"v":317.76666666666677,"d":"317.77"},{"v":327.6833333333334,"d":"327.68"},{"v":341.5666666666668,"d":"341.57"},313.8,290,100837000,{"v":0.10809585687951406,"d":"10.81%"}]
[96,"Others","ICICIPRULI",{"v":444,"d":"444.00"},{"v":445.26666666666665,"d":"445.27"},{"v":438.7333333333333,"d":"438.73"},{"v":433.46666666666664,"d":"433.47"},{"v":426.9333333333333,"d":"426.93"},{"v":450.5333333333333,"d":"450.53"},{"v":457.0666666666666,"d":"457.07"},{"v":462.3333333333333,"d":"462.33"},451.8,440,7306000,{"v":-0.01834061135371179,"d":"-1.83%"}]
[97,"Banking","IDBI",67.65,{"v":67.10000000000001,"d":"67.10"},{"v":65.95000000000002,"d":"65.95"},{"v":64.25000000000001,"d":"64.25"},{"v":63.10000000000002,"d":"63.10"},{"v":68.80000000000001,"d":"68.80"},{"v":69.95000000000002,"d":"69.95"},71.65,68.25,65.4,56970000,{"v":0.03131788559015206,"d":"3.13%"}]
[98,"Telecom","IDEA",{"v":61.6,"d":"61.60"},61.75,{"v":60.4,"d":"60.40"},{"v":59.199999999999996,"d":"59.20"},{"v":57.849999999999994,"d":"57.85"},62.95,{"v":64.3,"d":"64.30"},{"v":65.5,"d":"65.50"},63.1,60.55,152768000,{"v":0.0332844088821552,"d":"3.33%"}]
[99,"Finance","IDFC",{"v":56.4,"d":"56.40"},{"v":56.6,"d":"56.60"},55.85,{"v":55.3,"d":"55.30"},54.55,{"v":57.150000000000006,"d":"57.15"},{"v":57.900000000000006,"d":"57.90"},{"v":58.45000000000001,"d":"58.45"},57.35,56.05,155905200,{"v":0.006219117396490032,"d":"0.62%"}]
[100,"Banking","IDFCBANK",45.75,{"v":45.98333333333333,"d":"45.98"},{"v":45.41666666666666,"d":"45.42"},{"v":45.08333333333333,"d":"45.08"},{"v":44.51666666666666,"d":"44.52"},{"v":46.316666666666656,"d":"46.32"},{"v":46.88333333333333,"d":"46.88"},{"v":47.216666666666654,"d":"47.22"},46.55,45.65,201014000,{"v":0.011014766828954251,"d":"1.10%"}]
[101,"Finance","IFCI",19.95,{"v":19.916666666666668,"d":"19.92"},{"v":19.733333333333334,"d":"19.73"},{"v":19.516666666666666,"d":"19.52"},{"v":19.333333333333332,"d":"19.33"},{"v":20.133333333333336,"d":"20.13"},{"v":20.316666666666666,"d":"20.32"},{"v":20.53333333333334,"d":"20.53"},20.1,19.7,71830000,{"v":2.764127764127764E-3,"d":"0.28%"}]
[102,"Oil_Gas","IGL",270.15,267.95,264.25,258.35,{"v":254.65000000000003,"d":"254.65"},{"v":273.84999999999997,"d":"273.85"},{"v":277.5499999999999,"d":"277.55"},{"v":283.44999999999993,"d":"283.45"},271.65,262.05,8819250,{"v":0.12211336599020294,"d":"12.21%"}]
[103,"Cement","INDIACEM",138.85,{"v":139.51666666666668,"d":"139.52"},{"v":137.13333333333335,"d":"137.13"},{"v":135.41666666666669,"d":"135.42"},{"v":133.03333333333336,"d":"133.03"},{"v":141.23333333333335,"d":"141.23"},{"v":143.61666666666667,"d":"143.62"},{"v":145.33333333333334,"d":"145.33"},141.9,137.8,27643000,{"v":-0.01888198757763975,"d":"-1.89%"}]
[104,"Banking","INDIANB",{"v":342.8,"d":"342.80"},{"v":335.23333333333335,"d":"335.23"},{"v":319.8666666666667,"d":"319.87"},{"v":296.93333333333334,"d":"296.93"},{"v":281.56666666666666,"d":"281.57"},{"v":358.1666666666667,"d":"358.17"},{"v":373.53333333333336,"d":"373.53"},{"v":396.4666666666667,"d":"396.47"},350.6,312.3,3408000,{"v":0.09935483870967741,"d":"9.94%"}]
[105,"Others","INDIGO",1200.85,1190.55,{"v":1175.1,"d":"1175.10"},1149.35,{"v":1133.8999999999999,"d":"1133.90"},{"v":1216.3,"d":"1216.30"},{"v":1231.7500000000002,"d":"1231.75"},{"v":1257.5,"d":"1257.50"},1206,1164.8,4312800,{"v":-0.008551724137931035,"d":"-0.86%"}]
[106,"Banking","INDUSINDBK",1854.15,{"v":1856.2,"d":"1856.20"},{"v":1831.2,"d":"1831.20"},1808.25,1783.25,1879.15,1904.15,{"v":1927.1000000000001,"d":"1927.10"},1881.2,1833.25,7530900,{"v":0.06076484259454891,"d":"6.08%"}]
[107,"Technology","INFIBEAM",170.05,{"v":169.41666666666666,"d":"169.42"},{"v":168.38333333333333,"d":"168.38"},{"v":166.71666666666667,"d":"166.72"},{"v":165.68333333333334,"d":"165.68"},{"v":171.08333333333331,"d":"171.08"},{"v":172.11666666666667,"d":"172.12"},{"v":173.7833333333333,"d":"173.78"},170.45,167.75,32444000,{"v":-2.0915354330708663E-3,"d":"-0.21%"}]
[108,"Telecom","INFRATEL",{"v":319.3,"d":"319.30"},{"v":323.1666666666667,"d":"323.17"},{"v":314.4333333333334,"d":"314.43"},{"v":309.5666666666667,"d":"309.57"},{"v":300.8333333333334,"d":"300.83"},{"v":328.03333333333336,"d":"328.03"},{"v":336.7666666666666,"d":"336.77"},{"v":341.6333333333333,"d":"341.63"},331.9,318.3,7724800,{"v":-1.3186813186813187E-3,"d":"-0.13%"}]
[109,"Technology","INFY",{"v":1169.2,"d":"1169.20"},{"v":1171.4166666666667,"d":"1171.42"},{"v":1163.4833333333336,"d":"1163.48"},{"v":1157.7666666666669,"d":"1157.77"},{"v":1149.8333333333337,"d":"1149.83"},{"v":1177.1333333333334,"d":"1177.13"},{"v":1185.0666666666664,"d":"1185.07"},{"v":1190.7833333333333,"d":"1190.78"},1179.35,1165.7,43480800,{"v":3.7536185714087842E-3,"d":"0.38%"}]
[110,"Oil_Gas","IOC",167.15,165.65,{"v":163.85000000000002,"d":"163.85"},160.55,{"v":158.75000000000003,"d":"158.75"},{"v":168.95000000000002,"d":"168.95"},{"v":170.75000000000003,"d":"170.75"},174.05,167.45,162.35,41787000,{"v":-0.018669860504438494,"d":"-1.87%"}]
[111,"Infrastructure","IRB",{"v":262.8,"d":"262.80"},{"v":264.5833333333333,"d":"264.58"},{"v":259.46666666666664,"d":"259.47"},{"v":256.1333333333333,"d":"256.13"},{"v":251.01666666666665,"d":"251.02"},{"v":267.91666666666663,"d":"267.92"},{"v":273.0333333333333,"d":"273.03"},{"v":276.3666666666666,"d":"276.37"},269.7,261.25,20740000,{"v":-0.011085945881511503,"d":"-1.11%"}]
[112,"FMCG","ITC",279.95,{"v":280.56666666666666,"d":"280.57"},{"v":278.18333333333334,"d":"278.18"},{"v":276.4166666666667,"d":"276.42"},{"v":274.03333333333336,"d":"274.03"},{"v":282.3333333333333,"d":"282.33"},{"v":284.71666666666664,"d":"284.72"},{"v":286.4833333333333,"d":"286.48"},282.95,278.8,87772800,{"v":0.003071859572133845,"d":"0.31%"}]
[113,"Others","JETAIRWAYS",{"v":513.6,"d":"513.60"},{"v":516.1666666666667,"d":"516.17"},{"v":507.13333333333344,"d":"507.13"},{"v":500.6666666666667,"d":"500.67"},{"v":491.6333333333334,"d":"491.63"},{"v":522.6333333333334,"d":"522.63"},{"v":531.6666666666667,"d":"531.67"},{"v":538.1333333333336,"d":"538.13"},525.2,509.7,8350800,{"v":-0.010240364101834732,"d":"-1.02%"}]
[114,"Metals","JINDALSTEL",{"v":258.8,"d":"258.80"},{"v":258.7166666666667,"d":"258.72"},{"v":254.13333333333338,"d":"254.13"},{"v":249.4666666666667,"d":"249.47"},{"v":244.88333333333338,"d":"244.88"},{"v":263.3833333333334,"d":"263.38"},{"v":267.96666666666664,"d":"267.97"},{"v":272.6333333333334,"d":"272.63"},263.3,254.05,37098000,{"v":-0.00590859761244423,"d":"-0.59%"}]
[115,"Others","JISLJALEQS",113.35,{"v":113.36666666666667,"d":"113.37"},{"v":112.08333333333334,"d":"112.08"},{"v":110.81666666666666,"d":"110.82"},{"v":109.53333333333333,"d":"109.53"},{"v":114.63333333333335,"d":"114.63"},{"v":115.91666666666669,"d":"115.92"},{"v":117.18333333333337,"d":"117.18"},114.65,112.1,36630000,{"v":7.6751671205743995E-3,"d":"0.77%"}]
[116,"Realty","JPASSOCIAT",19.95,{"v":20.03333333333333,"d":"20.03"},{"v":19.46666666666666,"d":"19.47"},{"v":18.98333333333333,"d":"18.98"},{"v":18.41666666666666,"d":"18.42"},{"v":20.516666666666662,"d":"20.52"},{"v":21.083333333333332,"d":"21.08"},{"v":21.566666666666663,"d":"21.57"},20.6,19.55,234090000,{"v":-6.923409779316313E-3,"d":"-0.69%"}]
[117,"Metals","JSWSTEEL",325.95,{"v":327.5333333333333,"d":"327.53"},{"v":323.41666666666663,"d":"323.42"},{"v":320.8833333333333,"d":"320.88"},{"v":316.76666666666665,"d":"316.77"},{"v":330.0666666666666,"d":"330.07"},{"v":334.1833333333333,"d":"334.18"},{"v":336.7166666666666,"d":"336.72"},331.65,325,68340000,{"v":0.001759014951627089,"d":"0.18%"}]
[118,"Others","JUBLFOOD",{"v":2574.4,"d":"2574.40"},{"v":2603.4666666666667,"d":"2603.47"},{"v":2521.9333333333334,"d":"2521.93"},{"v":2469.4666666666667,"d":"2469.47"},{"v":2387.9333333333334,"d":"2387.93"},{"v":2655.9333333333334,"d":"2655.93"},{"v":2737.466666666667,"d":"2737.47"},{"v":2789.9333333333334,"d":"2789.93"},2685,2551,2873000,{"v":0.11356589147286822,"d":"11.36%"}]
[119,"Others","JUSTDIAL",{"v":436,"d":"436.00"},{"v":429.3333333333333,"d":"429.33"},{"v":418.66666666666663,"d":"418.67"},{"v":401.3333333333333,"d":"401.33"},{"v":390.66666666666663,"d":"390.67"},{"v":446.66666666666663,"d":"446.67"},{"v":457.33333333333326,"d":"457.33"},{"v":474.66666666666663,"d":"474.67"},440,412,4109000,{"v":-0.021992669110296566,"d":"-2.20%"}]
[120,"Others","KAJARIACER",{"v":533.1,"d":"533.10"},{"v":529.2666666666667,"d":"529.27"},{"v":512.5333333333333,"d":"512.53"},{"v":491.96666666666664,"d":"491.97"},{"v":475.2333333333333,"d":"475.23"},{"v":549.8333333333333,"d":"549.83"},{"v":566.5666666666666,"d":"566.57"},{"v":587.1333333333333,"d":"587.13"},546,508.7,1669600,{"v":0.04141716566866267,"d":"4.14%"}]
[121,"Banking","KOTAKBANK",{"v":1240.3,"d":"1240.30"},{"v":1237.0166666666667,"d":"1237.02"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1216.9666666666665,"d":"1216.97"},{"v":1208.583333333333,"d":"1208.58"},{"v":1248.6833333333334,"d":"1248.68"},{"v":1257.066666666667,"d":"1257.07"},{"v":1268.7333333333336,"d":"1268.73"},1245.4,1225.35,16691200,{"v":0.09327185076503877,"d":"9.33%"}]
[122,"Technology","KPIT",262.05,{"v":259.96666666666664,"d":"259.97"},{"v":255.2333333333333,"d":"255.23"},{"v":248.41666666666666,"d":"248.42"},{"v":243.6833333333333,"d":"243.68"},{"v":266.7833333333333,"d":"266.78"},{"v":271.51666666666665,"d":"271.52"},{"v":278.33333333333326,"d":"278.33"},264.7,253.15,9144000,{"v":0.09837837837837837,"d":"9.84%"}]
[123,"Others","KSCL",{"v":511.1,"d":"511.10"},{"v":512.0333333333333,"d":"512.03"},{"v":504.5666666666666,"d":"504.57"},{"v":498.0333333333333,"d":"498.03"},{"v":490.5666666666666,"d":"490.57"},{"v":518.5666666666666,"d":"518.57"},{"v":526.0333333333333,"d":"526.03"},{"v":532.5666666666666,"d":"532.57"},519.5,505.5,2320500,{"v":0.01977587343441002,"d":"1.98%"}]
[124,"Banking","KTKBANK",{"v":121.7,"d":"121.70"},121.45,{"v":119.2,"d":"119.20"},{"v":116.7,"d":"116.70"},114.45,123.95,{"v":126.2,"d":"126.20"},{"v":128.7,"d":"128.70"},123.7,118.95,24909400,{"v":1.3748633176818678E-3,"d":"0.14%"}]
[125,"Finance","L&TFH",{"v":181.5,"d":"181.50"},{"v":181.48333333333335,"d":"181.48"},{"v":178.2166666666667,"d":"178.22"},{"v":174.93333333333334,"d":"174.93"},{"v":171.66666666666669,"d":"171.67"},{"v":184.7666666666667,"d":"184.77"},{"v":188.03333333333336,"d":"188.03"},{"v":191.31666666666672,"d":"191.32"},184.75,178.2,35748000,{"v":-0.007248187953011747,"d":"-0.72%"}]
[126,"Finance","LICHSGFIN",514.75,{"v":516.6333333333333,"d":"516.63"},{"v":510.7166666666667,"d":"510.72"},{"v":506.6833333333334,"d":"506.68"},{"v":500.76666666666677,"d":"500.77"},{"v":520.6666666666666,"d":"520.67"},{"v":526.5833333333334,"d":"526.58"},{"v":530.6166666666666,"d":"530.62"},522.55,512.6,14881900,{"v":0.04285824404532491,"d":"4.29%"}]
[127,"Capital_Goods","LT",{"v":1369.4,"d":"1369.40"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1388.3166666666664,"d":"1388.32"},{"v":1407.2333333333333,"d":"1407.23"},{"v":1420.9166666666663,"d":"1420.92"},1393.55,1360.95,13636500,{"v":0.011572271058195171,"d":"1.16%"}]
[128,"Pharma","LUPIN",{"v":777.6,"d":"777.60"},{"v":780.1833333333334,"d":"780.18"},{"v":771.6666666666667,"d":"771.67"},{"v":765.7333333333333,"d":"765.73"},{"v":757.2166666666667,"d":"757.22"},{"v":786.1166666666668,"d":"786.12"},{"v":794.6333333333334,"d":"794.63"},{"v":800.5666666666668,"d":"800.57"},788.7,774.25,14308700,{"v":0.008329516225643917,"d":"0.83%"}]
[129,"Automobile","M&M",868.75,{"v":873.5833333333334,"d":"873.58"},{"v":857.7166666666667,"d":"857.72"},{"v":846.6833333333333,"d":"846.68"},{"v":830.8166666666666,"d":"830.82"},{"v":884.6166666666668,"d":"884.62"},{"v":900.4833333333333,"d":"900.48"},{"v":911.5166666666669,"d":"911.52"},889.45,862.55,13979000,{"v":0.009532750776341446,"d":"0.95%"}]
[130,"Finance","M&MFIN",507.45,{"v":510.2166666666667,"d":"510.22"},{"v":503.4333333333334,"d":"503.43"},{"v":499.4166666666667,"d":"499.42"},{"v":492.6333333333334,"d":"492.63"},{"v":514.2333333333333,"d":"514.23"},{"v":521.0166666666667,"d":"521.02"},{"v":525.0333333333334,"d":"525.03"},517,506.2,8896250,{"v":0.012375533428165006,"d":"1.24%"}]
[131,"Others","MANAPPURAM",{"v":126.4,"d":"126.40"},{"v":126.81666666666668,"d":"126.82"},{"v":124.83333333333334,"d":"124.83"},{"v":123.26666666666667,"d":"123.27"},{"v":121.28333333333333,"d":"121.28"},{"v":128.38333333333335,"d":"128.38"},{"v":130.36666666666667,"d":"130.37"},{"v":131.93333333333337,"d":"131.93"},128.8,125.25,16788000,{"v":-0.006392045454545455,"d":"-0.64%"}]
[132,"FMCG","MARICO",{"v":319.9,"d":"319.90"},{"v":320.0833333333333,"d":"320.08"},{"v":317.8166666666666,"d":"317.82"},{"v":315.7333333333333,"d":"315.73"},{"v":313.4666666666666,"d":"313.47"},{"v":322.16666666666663,"d":"322.17"},{"v":324.4333333333334,"d":"324.43"},{"v":326.51666666666665,"d":"326.52"},322.35,318,6429800,{"v":-7.2260136491368926E-3,"d":"-0.72%"}]
[133,"Automobile","MARUTI",{"v":8804.9,"d":"8804.90"},{"v":8793.933333333332,"d":"8793.93"},{"v":8744.966666666665,"d":"8744.97"},{"v":8685.033333333333,"d":"8685.03"},{"v":8636.066666666666,"d":"8636.07"},{"v":8853.866666666665,"d":"8853.87"},{"v":8902.833333333332,"d":"8902.83"},{"v":8962.766666666665,"d":"8962.77"},8842.9,8734,3137700,{"v":-0.020348905280412128,"d":"-2.03%"}]
[134,"FMCG","MCDOWELL-N",{"v":3375.9,"d":"3375.90"},{"v":3409.0333333333333,"d":"3409.03"},{"v":3326.866666666667,"d":"3326.87"},{"v":3277.8333333333335,"d":"3277.83"},{"v":3195.666666666667,"d":"3195.67"},{"v":3458.0666666666666,"d":"3458.07"},{"v":3540.2333333333336,"d":"3540.23"},{"v":3589.2666666666664,"d":"3589.27"},3491.2,3360,2250000,{"v":0.059322033898305086,"d":"5.93%"}]
[135,"Others","MCX",769.45,{"v":771.6666666666666,"d":"771.67"},{"v":761.4833333333332,"d":"761.48"},{"v":753.5166666666667,"d":"753.52"},{"v":743.3333333333333,"d":"743.33"},{"v":779.6333333333332,"d":"779.63"},{"v":789.8166666666666,"d":"789.82"},{"v":797.7833333333332,"d":"797.78"},781.85,763.7,3635000,{"v":-0.029502069149646242,"d":"-2.95%"}]
[136,"Finance","MFSL",525.75,{"v":521.3000000000001,"d":"521.30"},{"v":510.70000000000016,"d":"510.70"},{"v":495.6500000000001,"d":"495.65"},{"v":485.0500000000002,"d":"485.05"},{"v":536.3500000000001,"d":"536.35"},546.95,{"v":562.0000000000001,"d":"562.00"},531.9,506.25,2668000,{"v":0.029718255499807025,"d":"2.97%"}]
[137,"Others","MGL",876.45,{"v":875.4166666666666,"d":"875.42"},{"v":871.5333333333333,"d":"871.53"},{"v":866.6166666666667,"d":"866.62"},{"v":862.7333333333333,"d":"862.73"},{"v":880.3333333333333,"d":"880.33"},{"v":884.2166666666667,"d":"884.22"},{"v":889.1333333333332,"d":"889.13"},879.3,870.5,3290400,{"v":-1.092896174863388E-3,"d":"-0.11%"}]
[138,"Technology","MINDTREE",1035.65,{"v":1036.9833333333333,"d":"1036.98"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1010.2833333333333,"d":"1010.28"},{"v":996.2666666666667,"d":"996.27"},{"v":1049.6666666666667,"d":"1049.67"},{"v":1063.6833333333336,"d":"1063.68"},{"v":1076.3666666666668,"d":"1076.37"},1051,1024.3,3622800,{"v":0.006333333333333333,"d":"0.63%"}]
[139,"Automobile","MOTHERSUMI",340.65,{"v":342.18333333333334,"d":"342.18"},{"v":338.2166666666667,"d":"338.22"},{"v":335.78333333333336,"d":"335.78"},{"v":331.8166666666667,"d":"331.82"},{"v":344.6166666666667,"d":"344.62"},{"v":348.58333333333326,"d":"348.58"},{"v":351.01666666666665,"d":"351.02"},346.15,339.75,13740800,{"v":-5.8186896310950776E-4,"d":"-0.06%"}]
[140,"Automobile","MRF",{"v":75978.8,"d":"75978.80"},{"v":76205.76666666668,"d":"76205.77"},{"v":75624.13333333336,"d":"75624.13"},{"v":75269.46666666669,"d":"75269.47"},{"v":74687.83333333337,"d":"74687.83"},{"v":76560.43333333335,"d":"76560.43"},{"v":77142.06666666668,"d":"77142.07"},{"v":77496.73333333334,"d":"77496.73"},76787.4,75851.1,36045,{"v":0.02038216560509554,"d":"2.04%"}]
[141,"Others","MRPL",{"v":106.7,"d":"106.70"},{"v":106.03333333333335,"d":"106.03"},{"v":104.91666666666669,"d":"104.92"},{"v":103.13333333333334,"d":"103.13"},{"v":102.01666666666668,"d":"102.02"},{"v":107.81666666666669,"d":"107.82"},{"v":108.93333333333334,"d":"108.93"},{"v":110.7166666666667,"d":"110.72"},107.15,104.25,5836500,{"v":6.2063615205585725E-3,"d":"0.62%"}]
[142,"Finance","MUTHOOTFIN",445.35,445.95,{"v":442.9,"d":"442.90"},440.45,{"v":437.4,"d":"437.40"},{"v":448.4,"d":"448.40"},{"v":451.45000000000005,"d":"451.45"},{"v":453.9,"d":"453.90"},449,443.5,1644000,{"v":0.01953488372093023,"d":"1.95%"}]
[143,"Others","NATIONALUM",79.35,{"v":79.58333333333333,"d":"79.58"},{"v":78.26666666666665,"d":"78.27"},{"v":77.18333333333332,"d":"77.18"},{"v":75.86666666666665,"d":"75.87"},{"v":80.66666666666666,"d":"80.67"},{"v":81.98333333333335,"d":"81.98"},{"v":83.06666666666666,"d":"83.07"},80.9,78.5,51736000,{"v":0.031090561224489797,"d":"3.11%"}]
[144,"Others","NBCC",{"v":105.2,"d":"105.20"},{"v":105.05000000000001,"d":"105.05"},{"v":104.20000000000002,"d":"104.20"},{"v":103.2,"d":"103.20"},{"v":102.35000000000001,"d":"102.35"},{"v":106.05000000000003,"d":"106.05"},{"v":106.90000000000002,"d":"106.90"},{"v":107.90000000000003,"d":"107.90"},105.9,104.05,18696000,{"v":-0.017344686218858405,"d":"-1.73%"}]
[145,"Infrastructure","NCC",{"v":132.7,"d":"132.70"},{"v":133.36666666666665,"d":"133.37"},{"v":131.0333333333333,"d":"131.03"},{"v":129.36666666666665,"d":"129.37"},{"v":127.0333333333333,"d":"127.03"},{"v":135.0333333333333,"d":"135.03"},{"v":137.36666666666662,"d":"137.37"},{"v":139.0333333333333,"d":"139.03"},135.7,131.7,29984000,{"v":-0.006362672322375398,"d":"-0.64%"}]
[146,"Others","NESTLEIND",{"v":9145.5,"d":"9145.50"},9160.15,{"v":9100.3,"d":"9100.30"},{"v":9055.1,"d":"9055.10"},8995.25,{"v":9205.349999999999,"d":"9205.35"},{"v":9265.2,"d":"9265.20"},{"v":9310.399999999998,"d":"9310.40"},9220,9114.95,324500,{"v":0.03641009262216544,"d":"3.64%"}]
[147,"Power","NHPC",{"v":28.4,"d":"28.40"},{"v":28.366666666666664,"d":"28.37"},{"v":28.183333333333326,"d":"28.18"},{"v":27.96666666666666,"d":"27.97"},{"v":27.783333333333324,"d":"27.78"},{"v":28.58333333333333,"d":"28.58"},{"v":28.766666666666666,"d":"28.77"},{"v":28.98333333333333,"d":"28.98"},28.55,28.15,29754000,{"v":-2.7149321266968325E-3,"d":"-0.27%"}]
[148,"Technology","NIITTECH",{"v":1066,"d":"1066.00"},{"v":1056.9833333333333,"d":"1056.98"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1015.9333333333334,"d":"1015.93"},{"v":999.9166666666667,"d":"999.92"},{"v":1082.0166666666667,"d":"1082.02"},{"v":1098.0333333333335,"d":"1098.03"},{"v":1123.0666666666666,"d":"1123.07"},1073,1031.95,3257250,{"v":0.003465804066543438,"d":"0.35%"}]
[149,"Metals","NMDC",{"v":120.4,"d":"120.40"},{"v":121.13333333333333,"d":"121.13"},{"v":119.11666666666665,"d":"119.12"},{"v":117.83333333333331,"d":"117.83"},{"v":115.81666666666663,"d":"115.82"},{"v":122.41666666666666,"d":"122.42"},{"v":124.43333333333334,"d":"124.43"},{"v":125.71666666666667,"d":"125.72"},123.15,119.85,27072000,{"v":0.0391524643021649,"d":"3.92%"}]
[150,"Power","NTPC",172.25,{"v":172.1,"d":"172.10"},{"v":171.39999999999998,"d":"171.40"},{"v":170.54999999999998,"d":"170.55"},{"v":169.84999999999997,"d":"169.85"},172.95,{"v":173.64999999999998,"d":"173.65"},{"v":174.5,"d":"174.50"},172.8,171.25,38752000,{"v":-2.881844380403458E-3,"d":"-0.29%"}]
[151,"Technology","OFSS",{"v":4221.7,"d":"4221.70"},{"v":4239.566666666667,"d":"4239.57"},{"v":4194.133333333333,"d":"4194.13"},{"v":4166.566666666667,"d":"4166.57"},{"v":4121.133333333333,"d":"4121.13"},{"v":4267.133333333333,"d":"4267.13"},{"v":4312.566666666666,"d":"4312.57"},{"v":4340.133333333333,"d":"4340.13"},4285,4212,119250,{"v":-0.009962640099626401,"d":"-1.00%"}]
[152,"Oil_Gas","OIL",228.35,{"v":230.1,"d":"230.10"},224.75,221.15,{"v":215.8,"d":"215.80"},{"v":233.7,"d":"233.70"},{"v":239.04999999999995,"d":"239.05"},{"v":242.64999999999998,"d":"242.65"},235.45,226.5,2763387,{"v":-0.041273584905660375,"d":"-4.13%"}]
[153,"Oil_Gas","ONGC",183.65,{"v":183.61666666666667,"d":"183.62"},{"v":180.58333333333334,"d":"180.58"},{"v":177.51666666666668,"d":"177.52"},{"v":174.48333333333335,"d":"174.48"},{"v":186.68333333333334,"d":"186.68"},{"v":189.71666666666664,"d":"189.72"},{"v":192.78333333333333,"d":"192.78"},186.65,180.55,37447500,{"v":-0.008243122455060085,"d":"-0.82%"}]
[154,"Banking","ORIENTBANK",89.15,{"v":89.56666666666668,"d":"89.57"},{"v":87.18333333333335,"d":"87.18"},{"v":85.21666666666667,"d":"85.22"},{"v":82.83333333333334,"d":"82.83"},{"v":91.53333333333336,"d":"91.53"},{"v":93.91666666666669,"d":"93.92"},{"v":95.88333333333337,"d":"95.88"},91.95,87.6,16818000,{"v":0.04628592758491975,"d":"4.63%"}]
[155,"Textile","PAGEIND",24373.15,{"v":24303.833333333332,"d":"24303.83"},{"v":24142.716666666664,"d":"24142.72"},{"v":23912.283333333333,"d":"23912.28"},{"v":23751.166666666664,"d":"23751.17"},{"v":24534.266666666663,"d":"24534.27"},{"v":24695.38333333333,"d":"24695.38"},{"v":24925.816666666662,"d":"24925.82"},24464.95,24073.4,54350,{"v":0.007881316643486324,"d":"0.79%"}]
[156,"Others","PCJEWELLER",{"v":203.4,"d":"203.40"},{"v":218.41666666666666,"d":"218.42"},{"v":170.93333333333334,"d":"170.93"},{"v":138.46666666666667,"d":"138.47"},{"v":90.98333333333335,"d":"90.98"},{"v":250.88333333333333,"d":"250.88"},{"v":298.3666666666666,"d":"298.37"},{"v":330.8333333333333,"d":"330.83"},265.9,185.95,9547500,{"v":0.1480880230880231,"d":"14.81%"}]
[157,"Pharma","PEL",2516.15,{"v":2529.2166666666667,"d":"2529.22"},{"v":2492.4333333333334,"d":"2492.43"},{"v":2468.7166666666667,"d":"2468.72"},{"v":2431.9333333333334,"d":"2431.93"},{"v":2552.9333333333334,"d":"2552.93"},{"v":2589.716666666667,"d":"2589.72"},{"v":2613.4333333333334,"d":"2613.43"},2566,2505.5,2026420,{"v":0.007356252814892659,"d":"0.74%"}]
[158,"Oil_Gas","PETRONET",{"v":219.5,"d":"219.50"},{"v":220.38333333333333,"d":"220.38"},{"v":217.31666666666666,"d":"217.32"},{"v":215.13333333333333,"d":"215.13"},{"v":212.06666666666666,"d":"212.07"},{"v":222.56666666666666,"d":"222.57"},{"v":225.63333333333333,"d":"225.63"},{"v":227.81666666666666,"d":"227.82"},223.45,218.2,23388000,{"v":0.013257083441642838,"d":"1.33%"}]
[159,"Finance","PFC",{"v":85,"d":"85.00"},{"v":85.63333333333333,"d":"85.63"},{"v":84.21666666666665,"d":"84.22"},{"v":83.43333333333332,"d":"83.43"},{"v":82.01666666666665,"d":"82.02"},{"v":86.41666666666666,"d":"86.42"},{"v":87.83333333333334,"d":"87.83"},{"v":88.61666666666666,"d":"88.62"},87.05,84.85,75906000,{"v":0.017615830115830115,"d":"1.76%"}]
[160,"FMCG","PIDILITIND",1102.65,{"v":1093.8500000000001,"d":"1093.85"},{"v":1080.8000000000002,"d":"1080.80"},1058.95,{"v":1045.9,"d":"1045.90"},{"v":1115.7000000000003,"d":"1115.70"},1128.75,{"v":1150.6000000000004,"d":"1150.60"},1106.9,1072,1451000,{"v":0.032005689900426744,"d":"3.20%"}]
[161,"Banking","PNB",93.05,{"v":93.98333333333335,"d":"93.98"},{"v":91.7166666666667,"d":"91.72"},{"v":90.38333333333335,"d":"90.38"},{"v":88.1166666666667,"d":"88.12"},{"v":95.31666666666669,"d":"95.32"},{"v":97.58333333333334,"d":"97.58"},{"v":98.91666666666669,"d":"98.92"},96.25,92.65,67871500,{"v":0.004305975836224946,"d":"0.43%"}]
[162,"Power","POWERGRID",212.75,{"v":212.1833333333333,"d":"212.18"},{"v":210.16666666666663,"d":"210.17"},{"v":207.58333333333331,"d":"207.58"},{"v":205.56666666666663,"d":"205.57"},{"v":214.76666666666662,"d":"214.77"},{"v":216.78333333333333,"d":"216.78"},{"v":219.36666666666662,"d":"219.37"},214.2,209.6,31736000,{"v":0.014448280271065081,"d":"1.44%"}]
[163,"Power","PTC",{"v":97.9,"d":"97.90"},{"v":96.86666666666667,"d":"96.87"},{"v":94.53333333333335,"d":"94.53"},{"v":91.16666666666667,"d":"91.17"},{"v":88.83333333333334,"d":"88.83"},{"v":100.23333333333335,"d":"100.23"},{"v":102.56666666666666,"d":"102.57"},{"v":105.93333333333335,"d":"105.93"},99.2,93.5,24728000,{"v":0.10078347578347578,"d":"10.08%"}]
[164,"Others","PVR",{"v":1433.9,"d":"1433.90"},1433.25,1423.45,{"v":1413,"d":"1413.00"},{"v":1403.2,"d":"1403.20"},{"v":1443.7,"d":"1443.70"},{"v":1453.5000000000002,"d":"1453.50"},1463.95,1443.05,1422.8,928400,{"v":0.017536168347216132,"d":"1.75%"}]
[165,"Cement","RAMCOCEM",835.15,{"v":835.4833333333332,"d":"835.48"},{"v":827.6666666666665,"d":"827.67"},{"v":820.1833333333333,"d":"820.18"},{"v":812.3666666666666,"d":"812.37"},{"v":842.9666666666665,"d":"842.97"},{"v":850.7833333333333,"d":"850.78"},{"v":858.2666666666664,"d":"858.27"},843.3,828,1268800,{"v":0.02190721649484536,"d":"2.19%"}]
[166,"Others","RAYMOND",1120.15,{"v":1129.0333333333335,"d":"1129.03"},{"v":1106.116666666667,"d":"1106.12"},{"v":1092.0833333333335,"d":"1092.08"},{"v":1069.166666666667,"d":"1069.17"},{"v":1143.066666666667,"d":"1143.07"},{"v":1165.9833333333336,"d":"1165.98"},{"v":1180.016666666667,"d":"1180.02"},1151.95,1115,5035200,{"v":-0.010066058508965083,"d":"-1.01%"}]
[167,"Banking","RBLBANK",518.65,{"v":519.8833333333333,"d":"519.88"},{"v":512.8666666666667,"d":"512.87"},{"v":507.08333333333337,"d":"507.08"},{"v":500.0666666666667,"d":"500.07"},{"v":525.6666666666666,"d":"525.67"},{"v":532.6833333333333,"d":"532.68"},{"v":538.4666666666666,"d":"538.47"},526.9,514.1,4757200,{"v":0.05476475544321759,"d":"5.48%"}]
[168,"Telecom","RCOM",{"v":15.3,"d":"15.30"},{"v":15.366666666666667,"d":"15.37"},{"v":15.033333333333335,"d":"15.03"},{"v":14.766666666666667,"d":"14.77"},{"v":14.433333333333335,"d":"14.43"},{"v":15.633333333333335,"d":"15.63"},{"v":15.966666666666667,"d":"15.97"},{"v":16.233333333333334,"d":"16.23"},15.7,15.1,133140000,{"v":0.023901808785529714,"d":"2.39%"}]
[169,"Capital_Goods","RNAVAL",{"v":18.5,"d":"18.50"},{"v":18.633333333333333,"d":"18.63"},{"v":17.966666666666665,"d":"17.97"},{"v":17.433333333333334,"d":"17.43"},{"v":16.766666666666666,"d":"16.77"},{"v":19.166666666666664,"d":"19.17"},{"v":19.833333333333336,"d":"19.83"},{"v":20.366666666666664,"d":"20.37"},19.3,18.1,40446000,{"v":-0.06705539358600583,"d":"-6.71%"}]
[170,"Power","RECLTD",123.15,{"v":123.5,"d":"123.50"},{"v":122,"d":"122.00"},120.85,119.35,124.65,126.15,{"v":127.30000000000001,"d":"127.30"},125,122.35,40836000,{"v":2.2256843979523704E-4,"d":"0.02%"}]
[171,"Finance","RELCAPITAL",{"v":424.2,"d":"424.20"},{"v":423.5333333333333,"d":"423.53"},{"v":417.8666666666666,"d":"417.87"},{"v":411.5333333333333,"d":"411.53"},{"v":405.8666666666666,"d":"405.87"},{"v":429.8666666666666,"d":"429.87"},{"v":435.53333333333336,"d":"435.53"},{"v":441.8666666666666,"d":"441.87"},429.2,417.2,12631500,{"v":-8.8079859072225488E-4,"d":"-0.09%"}]
[172,"Oil_Gas","RELIANCE",971.05,{"v":975.3166666666666,"d":"975.32"},{"v":964.7333333333332,"d":"964.73"},{"v":958.4166666666666,"d":"958.42"},{"v":947.8333333333333,"d":"947.83"},{"v":981.6333333333332,"d":"981.63"},{"v":992.2166666666667,"d":"992.22"},{"v":998.5333333333332,"d":"998.53"},985.9,969,49226000,{"v":0.006333652007648184,"d":"0.63%"}]
[173,"Power","RELINFRA",{"v":442.7,"d":"442.70"},{"v":445.6166666666666,"d":"445.62"},{"v":437.3833333333332,"d":"437.38"},{"v":432.0666666666666,"d":"432.07"},{"v":423.8333333333332,"d":"423.83"},{"v":450.9333333333332,"d":"450.93"},{"v":459.1666666666667,"d":"459.17"},{"v":464.48333333333323,"d":"464.48"},453.85,440.3,8650200,{"v":-0.010472993346332442,"d":"-1.05%"}]
[174,"Others","REPCOHOME",591.65,{"v":593.8833333333333,"d":"593.88"},{"v":577.7666666666667,"d":"577.77"},{"v":563.8833333333333,"d":"563.88"},{"v":547.7666666666667,"d":"547.77"},{"v":607.7666666666667,"d":"607.77"},{"v":623.8833333333332,"d":"623.88"},{"v":637.7666666666667,"d":"637.77"},610,580,864000,{"v":-2.3988005997001498E-3,"d":"-0.24%"}]
[175,"Power","RPOWER",{"v":38.8,"d":"38.80"},{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":37.03333333333333,"d":"37.03"},{"v":36.416666666666664,"d":"36.42"},{"v":39.416666666666664,"d":"39.42"},{"v":40.03333333333334,"d":"40.03"},{"v":40.916666666666664,"d":"40.92"},39.15,37.65,59605000,{"v":-0.04339662007093678,"d":"-4.34%"}]
[176,"Metals","SAIL",{"v":76.8,"d":"76.80"},{"v":76.26666666666667,"d":"76.27"},{"v":74.93333333333334,"d":"74.93"},{"v":73.06666666666668,"d":"73.07"},{"v":71.73333333333335,"d":"71.73"},{"v":78.13333333333333,"d":"78.13"},{"v":79.46666666666667,"d":"79.47"},{"v":81.33333333333331,"d":"81.33"},77.6,74.4,96588000,{"v":0.021187515858919054,"d":"2.12%"}]
[177,"Banking","SBIN",250.45,{"v":249.48333333333335,"d":"249.48"},{"v":245.5666666666667,"d":"245.57"},{"v":240.68333333333334,"d":"240.68"},{"v":236.76666666666668,"d":"236.77"},{"v":254.3666666666667,"d":"254.37"},{"v":258.2833333333333,"d":"258.28"},{"v":263.16666666666674,"d":"263.17"},253.4,244.6,87369000,{"v":0.015375496827278432,"d":"1.54%"}]
[178,"Cement","SHREECEM",16630.75,{"v":16738.566666666666,"d":"16738.57"},{"v":16412.18333333333,"d":"16412.18"},{"v":16193.616666666665,"d":"16193.62"},{"v":15867.23333333333,"d":"15867.23"},{"v":16957.13333333333,"d":"16957.13"},{"v":17283.516666666663,"d":"17283.52"},{"v":17502.083333333332,"d":"17502.08"},17064.95,16520,77200,{"v":-0.01905972045743329,"d":"-1.91%"}]
[179,"Capital_Goods","SIEMENS",{"v":1042,"d":"1042.00"},{"v":1044.3999999999999,"d":"1044.40"},{"v":1033.3999999999996,"d":"1033.40"},{"v":1024.7999999999997,"d":"1024.80"},{"v":1013.7999999999995,"d":"1013.80"},{"v":1052.9999999999998,"d":"1053.00"},{"v":1064.0000000000002,"d":"1064.00"},{"v":1072.6,"d":"1072.60"},1055.4,1035.8,1510500,{"v":0.00232249502322495,"d":"0.23%"}]
[180,"Banking","SOUTHBANK",27.15,{"v":26.833333333333332,"d":"26.83"},{"v":26.416666666666664,"d":"26.42"},{"v":25.683333333333334,"d":"25.68"},{"v":25.266666666666666,"d":"25.27"},{"v":27.566666666666663,"d":"27.57"},{"v":27.983333333333327,"d":"27.98"},{"v":28.71666666666666,"d":"28.72"},27.25,26.1,147709437,{"v":0.01851005484460695,"d":"1.85%"}]
[181,"Others","SREINFRA",81.95,{"v":82.35000000000001,"d":"82.35"},{"v":81.15000000000002,"d":"81.15"},{"v":80.35000000000001,"d":"80.35"},{"v":79.15000000000002,"d":"79.15"},{"v":83.15000000000002,"d":"83.15"},{"v":84.35000000000001,"d":"84.35"},{"v":85.15000000000002,"d":"85.15"},83.55,81.55,17622000,{"v":1.1362345188046814E-3,"d":"0.11%"}]
[182,"Textile","SRF",2419.05,{"v":2385.7166666666667,"d":"2385.72"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2269.8166666666666,"d":"2269.82"},{"v":2228.5333333333333,"d":"2228.53"},{"v":2460.3333333333335,"d":"2460.33"},{"v":2501.6166666666672,"d":"2501.62"},{"v":2576.2333333333336,"d":"2576.23"},2427,2311.1,508000,{"v":0.1326644370122631,"d":"13.27%"}]
[183,"Finance","SRTRANSFIN",1553.55,{"v":1560.4333333333334,"d":"1560.43"},{"v":1541.1166666666668,"d":"1541.12"},{"v":1528.6833333333334,"d":"1528.68"},{"v":1509.3666666666668,"d":"1509.37"},{"v":1572.8666666666668,"d":"1572.87"},{"v":1592.1833333333334,"d":"1592.18"},{"v":1604.6166666666668,"d":"1604.62"},1579.75,1548,3879600,{"v":-6.45359557467732E-3,"d":"-0.65%"}]
[184,"Pharma","STAR",{"v":555.7,"d":"555.70"},{"v":558,"d":"558.00"},{"v":548.1,"d":"548.10"},{"v":540.5,"d":"540.50"},{"v":530.6,"d":"530.60"},{"v":565.6,"d":"565.60"},{"v":575.5000000000001,"d":"575.50"},{"v":583.1,"d":"583.10"},567.9,550.4,2476200,{"v":0.035633626097867,"d":"3.56%"}]
[185,"Pharma","SUNPHARMA",{"v":514,"d":"514.00"},{"v":515.5,"d":"515.50"},{"v":509.70000000000005,"d":"509.70"},{"v":505.40000000000003,"d":"505.40"},{"v":499.6000000000001,"d":"499.60"},{"v":519.8,"d":"519.80"},{"v":525.5999999999999,"d":"525.60"},{"v":529.9,"d":"529.90"},521.3,511.2,58529900,{"v":0.008338228884382876,"d":"0.83%"}]
[186,"Media","SUNTV",{"v":879.1,"d":"879.10"},{"v":880.1833333333334,"d":"880.18"},{"v":871.4166666666667,"d":"871.42"},{"v":863.7333333333333,"d":"863.73"},{"v":854.9666666666667,"d":"854.97"},{"v":887.8666666666668,"d":"887.87"},{"v":896.6333333333334,"d":"896.63"},{"v":904.3166666666668,"d":"904.32"},888.95,872.5,5776000,{"v":-0.010620075368276806,"d":"-1.06%"}]
[187,"Power","SUZLON",10.25,{"v":10.333333333333334,"d":"10.33"},{"v":9.966666666666669,"d":"9.97"},{"v":9.683333333333335,"d":"9.68"},{"v":9.31666666666667,"d":"9.32"},{"v":10.616666666666667,"d":"10.62"},{"v":10.98333333333333,"d":"10.98"},{"v":11.266666666666666,"d":"11.27"},10.7,10.05,332485000,{"v":0.006432376801065504,"d":"0.64%"}]
[188,"Banking","SYNDIBANK",53.75,{"v":53.88333333333333,"d":"53.88"},{"v":52.766666666666666,"d":"52.77"},{"v":51.78333333333333,"d":"51.78"},{"v":50.666666666666664,"d":"50.67"},{"v":54.86666666666667,"d":"54.87"},{"v":55.98333333333333,"d":"55.98"},{"v":56.96666666666667,"d":"56.97"},55,52.9,31113000,{"v":0.011410181392627268,"d":"1.14%"}]
[189,"Fertilisers","TATACHEM",767.95,{"v":768.0833333333334,"d":"768.08"},{"v":761.6166666666668,"d":"761.62"},{"v":755.2833333333334,"d":"755.28"},{"v":748.8166666666668,"d":"748.82"},{"v":774.4166666666667,"d":"774.42"},{"v":780.8833333333332,"d":"780.88"},{"v":787.2166666666667,"d":"787.22"},774.55,761.75,4834500,{"v":-0.01225865767698437,"d":"-1.23%"}]
[190,"Telecom","TATACOMM",{"v":617.9,"d":"617.90"},{"v":617.0500000000001,"d":"617.05"},{"v":610.8500000000001,"d":"610.85"},{"v":603.8000000000001,"d":"603.80"},{"v":597.6000000000001,"d":"597.60"},{"v":624.1000000000001,"d":"624.10"},{"v":630.3000000000002,"d":"630.30"},{"v":637.3500000000001,"d":"637.35"},623.25,610,6804800,{"v":0.031155291550490967,"d":"3.12%"}]
[191,"Technology","TATAELXSI",{"v":1184.1,"d":"1184.10"},{"v":1171.7666666666667,"d":"1171.77"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1122.9666666666667,"d":"1122.97"},{"v":1104.7333333333333,"d":"1104.73"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1220.5666666666664,"d":"1220.57"},{"v":1251.1333333333332,"d":"1251.13"},1190,1141.2,2258400,{"v":-0.01603346113628442,"d":"-1.60%"}]
[192,"FMCG","TATAGLOBAL",{"v":291.4,"d":"291.40"},{"v":292.31666666666666,"d":"292.32"},{"v":287.93333333333334,"d":"287.93"},{"v":284.4666666666667,"d":"284.47"},{"v":280.08333333333337,"d":"280.08"},{"v":295.7833333333333,"d":"295.78"},{"v":300.16666666666663,"d":"300.17"},{"v":303.63333333333327,"d":"303.63"},296.7,288.85,22947750,{"v":0.03480113636363636,"d":"3.48%"}]
[193,"Automobile","TATAMOTORS",334.35,{"v":334.8,"d":"334.80"},331.75,329.15,{"v":326.09999999999997,"d":"326.10"},{"v":337.40000000000003,"d":"337.40"},{"v":340.4500000000001,"d":"340.45"},{"v":343.05000000000007,"d":"343.05"},337.85,332.2,77344500,{"v":0.011118519099537219,"d":"1.11%"}]
[194,"Automobile","TATAMTRDVR",190.15,{"v":189.4,"d":"189.40"},{"v":187.60000000000002,"d":"187.60"},185.05,{"v":183.25000000000003,"d":"183.25"},{"v":191.95000000000002,"d":"191.95"},{"v":193.75000000000003,"d":"193.75"},{"v":196.3,"d":"196.30"},191.2,186.85,25744300,{"v":-0.030959694054233104,"d":"-3.10%"}]
[195,"Power","TATAPOWER",84.75,{"v":84.76666666666667,"d":"84.77"},{"v":83.13333333333333,"d":"83.13"},{"v":81.51666666666667,"d":"81.52"},{"v":79.88333333333333,"d":"79.88"},{"v":86.38333333333333,"d":"86.38"},{"v":88.01666666666668,"d":"88.02"},{"v":89.63333333333333,"d":"89.63"},86.4,83.15,50247000,{"v":0.005040504050405041,"d":"0.50%"}]
[196,"Metals","TATASTEEL",599.45,{"v":599.6333333333333,"d":"599.63"},{"v":591.8666666666667,"d":"591.87"},{"v":584.2833333333333,"d":"584.28"},{"v":576.5166666666667,"d":"576.52"},{"v":607.2166666666667,"d":"607.22"},{"v":614.9833333333333,"d":"614.98"},{"v":622.5666666666667,"d":"622.57"},607.4,592.05,21489494,{"v":0.007360986770118373,"d":"0.74%"}]
[197,"Technology","TCS",{"v":3456,"d":"3456.00"},{"v":3457.133333333333,"d":"3457.13"},{"v":3416.3666666666663,"d":"3416.37"},{"v":3376.733333333333,"d":"3376.73"},{"v":3335.9666666666662,"d":"3335.97"},{"v":3496.7666666666664,"d":"3496.77"},{"v":3537.533333333333,"d":"3537.53"},{"v":3577.1666666666665,"d":"3577.17"},3497.9,3417.5,6609750,{"v":0.015829715295654512,"d":"1.58%"}]
[198,"Technology","TECHM",657.05,{"v":660.3333333333334,"d":"660.33"},{"v":651.6666666666667,"d":"651.67"},{"v":646.2833333333334,"d":"646.28"},{"v":637.6166666666668,"d":"637.62"},{"v":665.7166666666667,"d":"665.72"},{"v":674.3833333333334,"d":"674.38"},{"v":679.7666666666667,"d":"679.77"},669,654.95,14498400,{"v":0.007337001834250459,"d":"0.73%"}]
[199,"FMCG","TITAN",{"v":975.1,"d":"975.10"},{"v":975.5333333333334,"d":"975.53"},{"v":967.8666666666668,"d":"967.87"},{"v":960.6333333333333,"d":"960.63"},{"v":952.9666666666667,"d":"952.97"},{"v":982.7666666666669,"d":"982.77"},{"v":990.4333333333336,"d":"990.43"},{"v":997.666666666667,"d":"997.67"},983.2,968.3,13184250,{"v":0.029577134824879933,"d":"2.96%"}]
[200,"Pharma","TORNTPHARM",1366.75,{"v":1376.6833333333334,"d":"1376.68"},{"v":1351.0666666666668,"d":"1351.07"},{"v":1335.3833333333334,"d":"1335.38"},{"v":1309.7666666666669,"d":"1309.77"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1417.9833333333336,"d":"1417.98"},{"v":1433.6666666666667,"d":"1433.67"},1402.3,1361,433500,{"v":0.02,"d":"2.00%"}]
[201,"Power","TORNTPOWER",243.45,{"v":242.78333333333333,"d":"242.78"},{"v":241.16666666666666,"d":"241.17"},{"v":238.88333333333333,"d":"238.88"},{"v":237.26666666666665,"d":"237.27"},{"v":245.06666666666666,"d":"245.07"},{"v":246.68333333333334,"d":"246.68"},{"v":248.96666666666667,"d":"248.97"},244.4,240.5,4194000,{"v":-0.027816411682892908,"d":"-2.78%"}]
[202,"Media","TV18BRDCST",{"v":61.4,"d":"61.40"},{"v":61.63333333333333,"d":"61.63"},{"v":60.666666666666664,"d":"60.67"},{"v":59.93333333333333,"d":"59.93"},{"v":58.96666666666666,"d":"58.97"},{"v":62.36666666666667,"d":"62.37"},{"v":63.333333333333336,"d":"63.33"},{"v":64.06666666666666,"d":"64.07"},62.6,60.9,81948500,{"v":-0.006287363430220573,"d":"-0.63%"}]
[203,"Automobile","TVSMOTOR",628.35,{"v":630.4,"d":"630.40"},{"v":621.4,"d":"621.40"},614.45,605.45,{"v":637.3499999999999,"d":"637.35"},{"v":646.3499999999999,"d":"646.35"},{"v":653.2999999999998,"d":"653.30"},639.4,623.45,4523000,{"v":-0.03168486405480625,"d":"-3.17%"}]
[204,"FMCG","UBL",{"v":1136.1,"d":"1136.10"},1139.35,1125.35,{"v":1114.6,"d":"1114.60"},{"v":1100.6,"d":"1100.60"},{"v":1150.1,"d":"1150.10"},{"v":1164.1,"d":"1164.10"},1174.85,1153.35,1128.6,1022000,{"v":0.04809763101220388,"d":"4.81%"}]
[205,"Finance","UJJIVAN",{"v":406.2,"d":"406.20"},{"v":403.65000000000003,"d":"403.65"},{"v":396.80000000000007,"d":"396.80"},{"v":387.40000000000003,"d":"387.40"},{"v":380.55000000000007,"d":"380.55"},{"v":413.05000000000007,"d":"413.05"},{"v":419.9000000000001,"d":"419.90"},{"v":429.30000000000007,"d":"429.30"},410.5,394.25,8560000,{"v":0.1540120793787748,"d":"15.40%"}]
[206,"Cement","ULTRACEMCO",{"v":4074.8,"d":"4074.80"},{"v":4067.316666666667,"d":"4067.32"},{"v":4046.633333333334,"d":"4046.63"},{"v":4018.466666666667,"d":"4018.47"},{"v":3997.783333333334,"d":"3997.78"},{"v":4095.483333333334,"d":"4095.48"},{"v":4116.166666666668,"d":"4116.17"},{"v":4144.333333333334,"d":"4144.33"},4088,4039.15,1820200,{"v":-0.0185484740644883,"d":"-1.85%"}]
[207,"Banking","UNIONBANK",94.45,{"v":94.18333333333334,"d":"94.18"},{"v":91.81666666666668,"d":"91.82"},{"v":89.18333333333334,"d":"89.18"},{"v":86.81666666666668,"d":"86.82"},{"v":96.81666666666668,"d":"96.82"},{"v":99.18333333333335,"d":"99.18"},{"v":101.81666666666668,"d":"101.82"},96.55,91.55,31480000,{"v":0.0199585277345775,"d":"2.00%"}]
[208,"Fertilisers","UPL",{"v":724.1,"d":"724.10"},{"v":724.5833333333334,"d":"724.58"},{"v":721.0166666666668,"d":"721.02"},{"v":717.9333333333334,"d":"717.93"},{"v":714.3666666666668,"d":"714.37"},{"v":727.6666666666667,"d":"727.67"},{"v":731.2333333333333,"d":"731.23"},{"v":734.3166666666667,"d":"734.32"},728.15,721.5,13262400,{"v":-0.007899461400359067,"d":"-0.79%"}]
[209,"Metals","VEDL",284.45,{"v":285.43333333333334,"d":"285.43"},{"v":282.1166666666667,"d":"282.12"},{"v":279.78333333333336,"d":"279.78"},{"v":276.4666666666667,"d":"276.47"},{"v":287.76666666666665,"d":"287.77"},{"v":291.08333333333337,"d":"291.08"},{"v":293.41666666666663,"d":"293.42"},288.75,283.1,42817250,{"v":0.009531275788083842,"d":"0.95%"}]
[210,"Others","VGUARD",{"v":243.1,"d":"243.10"},{"v":243.9333333333333,"d":"243.93"},{"v":240.66666666666663,"d":"240.67"},{"v":238.23333333333332,"d":"238.23"},{"v":234.96666666666664,"d":"234.97"},{"v":246.36666666666662,"d":"246.37"},{"v":249.63333333333333,"d":"249.63"},{"v":252.0666666666666,"d":"252.07"},247.2,241.5,2529000,{"v":-0.015186915887850467,"d":"-1.52%"}]
[211,"Capital_Goods","VOLTAS",621.85,{"v":624.8666666666667,"d":"624.87"},{"v":616.9333333333334,"d":"616.93"},{"v":612.0166666666668,"d":"612.02"},{"v":604.0833333333335,"d":"604.08"},{"v":629.7833333333333,"d":"629.78"},{"v":637.7166666666665,"d":"637.72"},{"v":642.6333333333332,"d":"642.63"},632.8,619.95,3990000,{"v":9.104704097116844E-3,"d":"0.91%"}]
[212,"Technology","WIPRO",273.35,{"v":273.4666666666667,"d":"273.47"},{"v":271.1333333333334,"d":"271.13"},{"v":268.9166666666667,"d":"268.92"},{"v":266.58333333333337,"d":"266.58"},{"v":275.6833333333334,"d":"275.68"},{"v":278.01666666666665,"d":"278.02"},{"v":280.2333333333334,"d":"280.23"},275.8,271.25,30938400,{"v":-0.013997246443322625,"d":"-1.40%"}]
[213,"Pharma","WOCKPHARMA",740.45,{"v":743.0833333333334,"d":"743.08"},{"v":729.5166666666668,"d":"729.52"},{"v":718.5833333333334,"d":"718.58"},{"v":705.0166666666668,"d":"705.02"},{"v":754.0166666666668,"d":"754.02"},{"v":767.5833333333334,"d":"767.58"},{"v":778.5166666666668,"d":"778.52"},756.65,732.15,4073400,{"v":-0.049958018471872374,"d":"-5.00%"}]
[214,"Banking","YESBANK",345.05,{"v":347.3666666666666,"d":"347.37"},{"v":339.23333333333323,"d":"339.23"},{"v":333.41666666666663,"d":"333.42"},{"v":325.28333333333325,"d":"325.28"},{"v":353.1833333333332,"d":"353.18"},{"v":361.31666666666655,"d":"361.32"},{"v":367.1333333333332,"d":"367.13"},355.5,341.55,59876250,{"v":0.008369927205210575,"d":"0.84%"}]
[215,"Media","ZEEL",597.95,{"v":598.1,"d":"598.10"},{"v":592.0500000000001,"d":"592.05"},{"v":586.1500000000001,"d":"586.15"},{"v":580.1000000000001,"d":"580.10"},{"v":604,"d":"604.00"},610.05,{"v":615.9499999999999,"d":"615.95"},604.15,592.2,8680100,{"v":0.013201820940819424,"d":"1.32%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10717.8,{"v":10721.916666666666,"d":"10721.92"},{"v":10685.283333333333,"d":"10685.28"},{"v":10652.766666666666,"d":"10652.77"},{"v":10616.133333333333,"d":"10616.13"},{"v":10754.433333333332,"d":"10754.43"},{"v":10791.066666666668,"d":"10791.07"},{"v":10823.583333333332,"d":"10823.58"},10758.55,10689.4]
[2,"Nifty Bank",26090.5,{"v":26053.783333333336,"d":"26053.78"},{"v":25991.316666666673,"d":"25991.32"},{"v":25892.133333333335,"d":"25892.13"},{"v":25829.66666666667,"d":"25829.67"},{"v":26152.966666666674,"d":"26152.97"},{"v":26215.43333333334,"d":"26215.43"},{"v":26314.616666666676,"d":"26314.62"},26116.25,25954.6]
[3,"Nifty CPSE",2411.5,{"v":2411.516666666667,"d":"2411.52"},{"v":2392.2833333333338,"d":"2392.28"},{"v":2373.066666666667,"d":"2373.07"},{"v":2353.833333333334,"d":"2353.83"},{"v":2430.7333333333336,"d":"2430.73"},{"v":2449.9666666666662,"d":"2449.97"},{"v":2469.1833333333334,"d":"2469.18"},2430.75,2392.3]
[4,"Nifty Infra",3438.95,{"v":3441.4499999999994,"d":"3441.45"},{"v":3420.799999999999,"d":"3420.80"},{"v":3402.6499999999996,"d":"3402.65"},{"v":3381.999999999999,"d":"3382.00"},{"v":3459.5999999999985,"d":"3459.60"},{"v":3480.249999999999,"d":"3480.25"},{"v":3498.3999999999983,"d":"3498.40"},3462.1,3423.3]
[5,"Nifty IT",13379.65,{"v":13383.700000000003,"d":"13383.70"},{"v":13293.150000000005,"d":"13293.15"},{"v":13206.650000000003,"d":"13206.65"},{"v":13116.100000000006,"d":"13116.10"},{"v":13470.200000000004,"d":"13470.20"},{"v":13560.750000000004,"d":"13560.75"},{"v":13647.250000000004,"d":"13647.25"},13474.25,13297.2]
[6,"Nifty PSE",3852.9,{"v":3846.066666666667,"d":"3846.07"},{"v":3831.983333333334,"d":"3831.98"},{"v":3811.066666666667,"d":"3811.07"},{"v":3796.983333333334,"d":"3796.98"},{"v":3866.983333333334,"d":"3866.98"},{"v":3881.066666666667,"d":"3881.07"},{"v":3901.983333333334,"d":"3901.98"},3860.15,3825.15]
[7,"Nifty Midcap 50",5341.55,5343.25,{"v":5321.8,"d":"5321.80"},5302.05,{"v":5280.6,"d":"5280.60"},{"v":5363,"d":"5363.00"},{"v":5384.450000000001,"d":"5384.45"},{"v":5404.2,"d":"5404.20"},5364.7,5323.5]
[8,"ABB",1281.1,{"v":1286.1166666666666,"d":"1286.12"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1251.3666666666666,"d":"1251.37"},{"v":1231.4833333333331,"d":"1231.48"},{"v":1300.9833333333331,"d":"1300.98"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1335.7333333333331,"d":"1335.73"},1306,1271.25,1.82611]
[9,"ACC",1518.65,{"v":1521.6499999999999,"d":"1521.65"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1505.9499999999998,"d":"1505.95"},{"v":1496.5999999999997,"d":"1496.60"},{"v":1527.9999999999998,"d":"1528.00"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1543.6999999999998,"d":"1543.70"},1531,1515.3,1.99827]
[10,"AIAENG",1447.7,{"v":1443.8999999999999,"d":"1443.90"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1419.8999999999999,"d":"1419.90"},{"v":1409.7999999999997,"d":"1409.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1467.8999999999996,"d":"1467.90"},{"v":1481.7999999999997,"d":"1481.80"},1454,1430,0.17035]
[11,"AUBANK",657.6,{"v":661.6666666666666,"d":"661.67"},{"v":647.1833333333333,"d":"647.18"},{"v":636.7666666666667,"d":"636.77"},{"v":622.2833333333333,"d":"622.28"},{"v":672.0833333333333,"d":"672.08"},{"v":686.5666666666666,"d":"686.57"},{"v":696.9833333333332,"d":"696.98"},676.15,651.25,1.80771]
[12,"ADANIENT",131.45,130.25,{"v":127,"d":"127.00"},122.55,{"v":119.3,"d":"119.30"},{"v":134.7,"d":"134.70"},137.95,{"v":142.4,"d":"142.40"},133.5,125.8,46.2562]
[13,"ADANIPORTS",412.8,{"v":412.8500000000001,"d":"412.85"},{"v":410.0500000000002,"d":"410.05"},{"v":407.3000000000001,"d":"407.30"},{"v":404.5000000000002,"d":"404.50"},{"v":415.60000000000014,"d":"415.60"},{"v":418.4,"d":"418.40"},{"v":421.1500000000001,"d":"421.15"},415.65,410.1,19.45992]
[14,"ADANIPOWER",24.65,{"v":24.76666666666667,"d":"24.77"},{"v":24.233333333333338,"d":"24.23"},{"v":23.81666666666667,"d":"23.82"},{"v":23.28333333333334,"d":"23.28"},{"v":25.183333333333337,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},{"v":26.133333333333336,"d":"26.13"},25.3,24.35,207.25982]
[15,"ABFRL",142.05,{"v":142.20000000000002,"d":"142.20"},{"v":139.90000000000003,"d":"139.90"},{"v":137.75000000000003,"d":"137.75"},{"v":135.45000000000005,"d":"135.45"},{"v":144.35000000000002,"d":"144.35"},{"v":146.65000000000003,"d":"146.65"},{"v":148.8,"d":"148.80"},144.5,140.05,13.77228]
[16,"AJANTPHARM",1158.35,{"v":1163.6,"d":"1163.60"},{"v":1145.3999999999999,"d":"1145.40"},1132.45,1114.25,{"v":1176.5499999999997,"d":"1176.55"},{"v":1194.7499999999995,"d":"1194.75"},{"v":1207.6999999999996,"d":"1207.70"},1181.8,1150.65,2.23507]
[17,"ALKEM",2019,{"v":2001.6833333333334,"d":"2001.68"},{"v":1978.3666666666668,"d":"1978.37"},{"v":1937.7333333333333,"d":"1937.73"},{"v":1914.4166666666667,"d":"1914.42"},{"v":2042.3166666666668,"d":"2042.32"},{"v":2065.633333333333,"d":"2065.63"},{"v":2106.266666666667,"d":"2106.27"},2025,1961.05,0.18793]
[18,"AMARAJABAT",869.25,{"v":872.9499999999999,"d":"872.95"},{"v":858.8999999999999,"d":"858.90"},848.55,{"v":834.4999999999999,"d":"834.50"},{"v":883.2999999999998,"d":"883.30"},{"v":897.3499999999998,"d":"897.35"},{"v":907.6999999999998,"d":"907.70"},887,862.6,6.54372]
[19,"AMBUJACEM",229.45,{"v":231.48333333333335,"d":"231.48"},{"v":226.7166666666667,"d":"226.72"},{"v":223.98333333333335,"d":"223.98"},{"v":219.2166666666667,"d":"219.22"},{"v":234.2166666666667,"d":"234.22"},{"v":238.98333333333335,"d":"238.98"},{"v":241.7166666666667,"d":"241.72"},236.25,228.75,27.8214]
[20,"APOLLOHOSP",1071.6,{"v":1075.1499999999999,"d":"1075.15"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1052.9999999999998,"d":"1053.00"},{"v":1040.1499999999996,"d":"1040.15"},{"v":1084.4499999999998,"d":"1084.45"},{"v":1097.2999999999997,"d":"1097.30"},{"v":1106.6,"d":"1106.60"},1088,1065.85,3.19466]
[21,"APOLLOTYRE",289.1,291.25,286.05,{"v":283,"d":"283.00"},{"v":277.8,"d":"277.80"},{"v":294.3,"d":"294.30"},{"v":299.50000000000006,"d":"299.50"},302.55,296.45,288.2,20.6728]
[22,"ARVIND",420.05,{"v":418.5333333333333,"d":"418.53"},{"v":414.0666666666666,"d":"414.07"},{"v":408.0833333333333,"d":"408.08"},{"v":403.6166666666666,"d":"403.62"},{"v":424.5166666666666,"d":"424.52"},{"v":428.9833333333333,"d":"428.98"},{"v":434.9666666666666,"d":"434.97"},423,412.55,12.58807]
[23,"ASHOKLEY",165.55,{"v":165.93333333333334,"d":"165.93"},{"v":164.36666666666667,"d":"164.37"},{"v":163.18333333333334,"d":"163.18"},{"v":161.61666666666667,"d":"161.62"},{"v":167.11666666666667,"d":"167.12"},{"v":168.68333333333334,"d":"168.68"},{"v":169.86666666666667,"d":"169.87"},167.5,164.75,90.15082]
[24,"ASIANPAINT",1209.9,{"v":1212.9666666666667,"d":"1212.97"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1193.9666666666667,"d":"1193.97"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1239.9333333333334,"d":"1239.93"},1224,1205,6.2706]
[25,"AUROPHARMA",617,{"v":620.8833333333333,"d":"620.88"},{"v":611.1666666666666,"d":"611.17"},{"v":605.3333333333333,"d":"605.33"},{"v":595.6166666666666,"d":"595.62"},{"v":626.7166666666667,"d":"626.72"},{"v":636.4333333333334,"d":"636.43"},{"v":642.2666666666668,"d":"642.27"},630.6,615.05,11.95502]
[26,"DMART",1467.15,{"v":1467.2833333333335,"d":"1467.28"},{"v":1454.866666666667,"d":"1454.87"},{"v":1442.5833333333335,"d":"1442.58"},{"v":1430.166666666667,"d":"1430.17"},{"v":1479.566666666667,"d":"1479.57"},{"v":1491.9833333333336,"d":"1491.98"},{"v":1504.266666666667,"d":"1504.27"},1479.7,1455,3.259]
[27,"AXISBANK",542.25,{"v":541.0666666666667,"d":"541.07"},{"v":534.6333333333334,"d":"534.63"},{"v":527.0166666666668,"d":"527.02"},{"v":520.5833333333335,"d":"520.58"},{"v":548.6833333333334,"d":"548.68"},{"v":555.1166666666666,"d":"555.12"},{"v":562.7333333333333,"d":"562.73"},547.5,533.45,120.28184]
[28,"BAJAJ-AUTO",2892.25,{"v":2902.683333333333,"d":"2902.68"},{"v":2875.5666666666657,"d":"2875.57"},{"v":2858.8833333333328,"d":"2858.88"},{"v":2831.7666666666655,"d":"2831.77"},{"v":2919.366666666666,"d":"2919.37"},{"v":2946.4833333333336,"d":"2946.48"},{"v":2963.166666666666,"d":"2963.17"},2929.8,2886,1.32638]
[29,"BAJFINANCE",1868.4,{"v":1875.6333333333332,"d":"1875.63"},{"v":1852.7666666666664,"d":"1852.77"},{"v":1837.1333333333332,"d":"1837.13"},{"v":1814.2666666666664,"d":"1814.27"},{"v":1891.2666666666664,"d":"1891.27"},{"v":1914.1333333333332,"d":"1914.13"},{"v":1929.7666666666664,"d":"1929.77"},1898.5,1860,6.69757]
[30,"BAJAJFINSV",5340.7,{"v":5366.566666666667,"d":"5366.57"},{"v":5294.133333333333,"d":"5294.13"},{"v":5247.566666666667,"d":"5247.57"},{"v":5175.133333333333,"d":"5175.13"},{"v":5413.133333333333,"d":"5413.13"},{"v":5485.566666666666,"d":"5485.57"},{"v":5532.133333333333,"d":"5532.13"},5439,5320,0.74472]
[31,"BALKRISIND",1246,{"v":1246.2333333333333,"d":"1246.23"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1228.7333333333333,"d":"1228.73"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1272.3666666666668,"d":"1272.37"},1255.1,1237.6,1.97916]
[32,"BANKBARODA",145.6,{"v":145.53333333333333,"d":"145.53"},{"v":141.61666666666667,"d":"141.62"},{"v":137.63333333333335,"d":"137.63"},{"v":133.7166666666667,"d":"133.72"},{"v":149.51666666666665,"d":"149.52"},{"v":153.43333333333334,"d":"153.43"},{"v":157.41666666666663,"d":"157.42"},149.45,141.55,158.34407]
[33,"BANKINDIA",104.6,{"v":104.06666666666666,"d":"104.07"},{"v":100.73333333333332,"d":"100.73"},{"v":96.86666666666666,"d":"96.87"},{"v":93.53333333333332,"d":"93.53"},{"v":107.93333333333332,"d":"107.93"},{"v":111.26666666666667,"d":"111.27"},{"v":115.13333333333333,"d":"115.13"},107.4,100.2,103.41744]
[34,"BATAINDIA",783.95,{"v":786.7833333333334,"d":"786.78"},{"v":779.3666666666668,"d":"779.37"},{"v":774.7833333333334,"d":"774.78"},{"v":767.3666666666668,"d":"767.37"},{"v":791.3666666666668,"d":"791.37"},{"v":798.7833333333335,"d":"798.78"},{"v":803.3666666666668,"d":"803.37"},794.2,782.2,3.15181]
[35,"BERGEPAINT",273.35,{"v":273.73333333333335,"d":"273.73"},{"v":270.4666666666667,"d":"270.47"},{"v":267.58333333333337,"d":"267.58"},{"v":264.3166666666667,"d":"264.32"},{"v":276.6166666666667,"d":"276.62"},{"v":279.8833333333333,"d":"279.88"},{"v":282.76666666666665,"d":"282.77"},277,270.85,6.1247]
[36,"BEL",131.9,{"v":131.98333333333332,"d":"131.98"},{"v":131.11666666666665,"d":"131.12"},{"v":130.33333333333331,"d":"130.33"},{"v":129.46666666666664,"d":"129.47"},{"v":132.76666666666665,"d":"132.77"},{"v":133.63333333333333,"d":"133.63"},{"v":134.41666666666666,"d":"134.42"},132.85,131.2,29.29513]
[37,"BHARATFIN",1139.3,{"v":1139.5666666666666,"d":"1139.57"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1181.7333333333333,"d":"1181.73"},1153.8,1125.6,2.90487]
[38,"BHARATFORG",740.4,{"v":742.2333333333332,"d":"742.23"},{"v":732.9666666666665,"d":"732.97"},{"v":725.5333333333332,"d":"725.53"},{"v":716.2666666666664,"d":"716.27"},{"v":749.6666666666665,"d":"749.67"},{"v":758.9333333333332,"d":"758.93"},{"v":766.3666666666666,"d":"766.37"},751.5,734.8,3.91061]
[39,"BHEL",83.3,{"v":83.61666666666666,"d":"83.62"},{"v":82.33333333333331,"d":"82.33"},{"v":81.36666666666666,"d":"81.37"},{"v":80.08333333333331,"d":"80.08"},{"v":84.58333333333331,"d":"84.58"},{"v":85.86666666666665,"d":"85.87"},{"v":86.83333333333331,"d":"86.83"},84.9,82.65,51.98731]
[40,"BPCL",392.6,{"v":389.6666666666667,"d":"389.67"},{"v":383.9333333333334,"d":"383.93"},{"v":375.2666666666667,"d":"375.27"},{"v":369.5333333333334,"d":"369.53"},{"v":398.33333333333337,"d":"398.33"},{"v":404.0666666666666,"d":"404.07"},{"v":412.73333333333335,"d":"412.73"},395.4,381,59.72247]
[41,"BHARTIARTL",401.15,{"v":400.29999999999995,"d":"400.30"},{"v":397.6499999999999,"d":"397.65"},394.15,{"v":391.49999999999994,"d":"391.50"},{"v":403.7999999999999,"d":"403.80"},406.45,{"v":409.9499999999999,"d":"409.95"},402.95,396.8,35.65204]
[42,"INFRATEL",321,{"v":321.7,"d":"321.70"},{"v":318.9,"d":"318.90"},{"v":316.8,"d":"316.80"},{"v":314,"d":"314.00"},{"v":323.79999999999995,"d":"323.80"},{"v":326.6,"d":"326.60"},{"v":328.69999999999993,"d":"328.70"},324.5,319.6,73.07907]
[43,"BIOCON",622.65,{"v":626,"d":"626.00"},{"v":617,"d":"617.00"},611.35,602.35,631.65,640.65,{"v":646.3,"d":"646.30"},635,620.35,8.43247]
[44,"BOSCHLTD",19024.35,{"v":19188.116666666665,"d":"19188.12"},{"v":18786.23333333333,"d":"18786.23"},{"v":18548.116666666665,"d":"18548.12"},{"v":18146.23333333333,"d":"18146.23"},{"v":19426.23333333333,"d":"19426.23"},{"v":19828.11666666667,"d":"19828.12"},{"v":20066.23333333333,"d":"20066.23"},19590,18950,0.22364]
[45,"BRITANNIA",5444.7,{"v":5442.650000000001,"d":"5442.65"},{"v":5385.300000000001,"d":"5385.30"},{"v":5325.900000000001,"d":"5325.90"},{"v":5268.550000000001,"d":"5268.55"},{"v":5502.050000000001,"d":"5502.05"},{"v":5559.4000000000015,"d":"5559.40"},{"v":5618.800000000001,"d":"5618.80"},5500,5383.25,0.53753]
[46,"CRISIL",1778.55,{"v":1787.8999999999999,"d":"1787.90"},{"v":1760.8499999999997,"d":"1760.85"},{"v":1743.1499999999999,"d":"1743.15"},{"v":1716.0999999999997,"d":"1716.10"},{"v":1805.5999999999997,"d":"1805.60"},{"v":1832.6499999999999,"d":"1832.65"},{"v":1850.3499999999997,"d":"1850.35"},1814.95,1770.2,0.10217]
[47,"CADILAHC",393.75,{"v":394.40000000000003,"d":"394.40"},{"v":391.4000000000001,"d":"391.40"},{"v":389.05000000000007,"d":"389.05"},{"v":386.0500000000001,"d":"386.05"},{"v":396.75000000000006,"d":"396.75"},{"v":399.74999999999994,"d":"399.75"},{"v":402.1,"d":"402.10"},397.4,392.05,3.9609]
[48,"CANBK",262.1,{"v":263.34999999999997,"d":"263.35"},{"v":254.69999999999993,"d":"254.70"},{"v":247.29999999999995,"d":"247.30"},{"v":238.64999999999992,"d":"238.65"},{"v":270.74999999999994,"d":"270.75"},{"v":279.3999999999999,"d":"279.40"},{"v":286.79999999999995,"d":"286.80"},272,255.95,90.11403]
[49,"CASTROLIND",182.65,{"v":182.4333333333333,"d":"182.43"},{"v":180.86666666666662,"d":"180.87"},{"v":179.08333333333331,"d":"179.08"},{"v":177.51666666666662,"d":"177.52"},{"v":184.2166666666666,"d":"184.22"},{"v":185.78333333333327,"d":"185.78"},{"v":187.5666666666666,"d":"187.57"},184,180.65,12.4534]
[50,"CENTRALBK",71.6,{"v":71.16666666666666,"d":"71.17"},{"v":70.03333333333332,"d":"70.03"},{"v":68.46666666666665,"d":"68.47"},{"v":67.33333333333331,"d":"67.33"},{"v":72.73333333333332,"d":"72.73"},{"v":73.86666666666665,"d":"73.87"},{"v":75.43333333333332,"d":"75.43"},72.3,69.6,8.44037]
[51,"CENTURYTEX",1112.35,{"v":1114.3833333333332,"d":"1114.38"},{"v":1099.9666666666665,"d":"1099.97"},{"v":1087.5833333333333,"d":"1087.58"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1126.7666666666664,"d":"1126.77"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1153.5666666666664,"d":"1153.57"},1128.8,1102,4.4258]
[52,"CHOLAFIN",1662.05,{"v":1662.3500000000001,"d":"1662.35"},{"v":1639.7500000000002,"d":"1639.75"},1617.45,{"v":1594.8500000000001,"d":"1594.85"},{"v":1684.6500000000003,"d":"1684.65"},{"v":1707.2500000000002,"d":"1707.25"},{"v":1729.5500000000004,"d":"1729.55"},1684.95,1640.05,2.02893]
[53,"CIPLA",590.65,593.05,{"v":584.1499999999999,"d":"584.15"},{"v":577.6499999999999,"d":"577.65"},{"v":568.7499999999998,"d":"568.75"},599.55,608.45,614.95,601.95,586.55,10.39491]
[54,"COALINDIA",268.15,{"v":268.93333333333334,"d":"268.93"},{"v":265.8666666666667,"d":"265.87"},{"v":263.5833333333333,"d":"263.58"},{"v":260.51666666666665,"d":"260.52"},{"v":271.2166666666667,"d":"271.22"},{"v":274.2833333333334,"d":"274.28"},{"v":276.5666666666667,"d":"276.57"},272,266.65,39.20562]
[55,"COLPAL",1095.9,{"v":1095.3500000000001,"d":"1095.35"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1077.7,"d":"1077.70"},1069.15,{"v":1104.4500000000003,"d":"1104.45"},{"v":1113,"d":"1113.00"},{"v":1122.1000000000004,"d":"1122.10"},1103.9,1086.25,2.34275]
[56,"CONCOR",1399.2,{"v":1390.9666666666665,"d":"1390.97"},{"v":1359.933333333333,"d":"1359.93"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1289.633333333333,"d":"1289.63"},{"v":1430.233333333333,"d":"1430.23"},{"v":1461.2666666666662,"d":"1461.27"},{"v":1500.5333333333328,"d":"1500.53"},1422,1351.7,9.82311]
[57,"COROMANDEL",444.05,{"v":447.8500000000001,"d":"447.85"},{"v":438.10000000000014,"d":"438.10"},{"v":432.15000000000003,"d":"432.15"},{"v":422.4000000000001,"d":"422.40"},{"v":453.8000000000002,"d":"453.80"},{"v":463.55000000000007,"d":"463.55"},{"v":469.5000000000002,"d":"469.50"},457.6,441.9,2.09137]
[58,"CROMPTON",250,{"v":248.71666666666667,"d":"248.72"},{"v":245.53333333333333,"d":"245.53"},{"v":241.06666666666666,"d":"241.07"},{"v":237.88333333333333,"d":"237.88"},{"v":253.18333333333334,"d":"253.18"},{"v":256.3666666666667,"d":"256.37"},{"v":260.83333333333337,"d":"260.83"},251.9,244.25,6.10107]
[59,"CUMMINSIND",760.3,{"v":769.2333333333332,"d":"769.23"},{"v":747.1666666666665,"d":"747.17"},{"v":734.0333333333333,"d":"734.03"},{"v":711.9666666666666,"d":"711.97"},{"v":782.3666666666664,"d":"782.37"},{"v":804.4333333333333,"d":"804.43"},{"v":817.5666666666664,"d":"817.57"},791.3,756.1,6.85328]
[60,"DLF",222.45,{"v":220.36666666666667,"d":"220.37"},{"v":216.43333333333334,"d":"216.43"},{"v":210.41666666666666,"d":"210.42"},{"v":206.48333333333332,"d":"206.48"},{"v":226.38333333333335,"d":"226.38"},{"v":230.3166666666667,"d":"230.32"},{"v":236.33333333333337,"d":"236.33"},224.3,214.35,66.06949]
[61,"DABUR",369.7,{"v":370.1000000000001,"d":"370.10"},{"v":368.20000000000016,"d":"368.20"},{"v":366.7000000000001,"d":"366.70"},{"v":364.8000000000002,"d":"364.80"},{"v":371.60000000000014,"d":"371.60"},{"v":373.5000000000001,"d":"373.50"},{"v":375.0000000000001,"d":"375.00"},372,368.6,12.66845]
[62,"DALMIABHA",2867.05,{"v":2864.866666666667,"d":"2864.87"},{"v":2816.1833333333334,"d":"2816.18"},{"v":2765.3166666666666,"d":"2765.32"},{"v":2716.633333333333,"d":"2716.63"},{"v":2915.7333333333336,"d":"2915.73"},{"v":2964.416666666667,"d":"2964.42"},{"v":3015.2833333333338,"d":"3015.28"},2913.55,2814,0.89149]
[63,"DHFL",622.95,{"v":626.0166666666668,"d":"626.02"},{"v":618.0333333333335,"d":"618.03"},{"v":613.1166666666668,"d":"613.12"},{"v":605.1333333333336,"d":"605.13"},{"v":630.9333333333335,"d":"630.93"},{"v":638.9166666666669,"d":"638.92"},{"v":643.8333333333335,"d":"643.83"},634,621.1,31.23695]
[64,"DISHTV",75.45,{"v":75.53333333333333,"d":"75.53"},{"v":74.56666666666666,"d":"74.57"},{"v":73.68333333333334,"d":"73.68"},{"v":72.71666666666667,"d":"72.72"},{"v":76.41666666666666,"d":"76.42"},{"v":77.38333333333333,"d":"77.38"},{"v":78.26666666666665,"d":"78.27"},76.5,74.65,32.30975]
[65,"DIVISLAB",1211.25,{"v":1211.6166666666666,"d":"1211.62"},{"v":1202.3833333333332,"d":"1202.38"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1184.2833333333333,"d":"1184.28"},{"v":1220.4833333333331,"d":"1220.48"},{"v":1229.7166666666662,"d":"1229.72"},{"v":1238.583333333333,"d":"1238.58"},1220.85,1202.75,5.70345]
[66,"LALPATHLAB",835.35,831.85,{"v":824,"d":"824.00"},812.65,{"v":804.8,"d":"804.80"},{"v":843.2,"d":"843.20"},{"v":851.0500000000002,"d":"851.05"},{"v":862.4000000000001,"d":"862.40"},839.7,820.5,1.09439]
[67,"DRREDDY",2074.95,{"v":2078,"d":"2078.00"},2061.95,2048.95,{"v":2032.8999999999996,"d":"2032.90"},{"v":2091,"d":"2091.00"},2107.05,2120.05,2094.05,2065,2.50444]
[68,"EDELWEISS",286.85,{"v":287.3333333333333,"d":"287.33"},{"v":283.91666666666663,"d":"283.92"},{"v":280.9833333333333,"d":"280.98"},{"v":277.5666666666666,"d":"277.57"},{"v":290.26666666666665,"d":"290.27"},{"v":293.6833333333333,"d":"293.68"},{"v":296.6166666666667,"d":"296.62"},290.75,284.4,13.31554]
[69,"EICHERMOT",30427.05,{"v":30242.350000000002,"d":"30242.35"},{"v":29984.700000000004,"d":"29984.70"},{"v":29542.350000000002,"d":"29542.35"},{"v":29284.700000000004,"d":"29284.70"},{"v":30684.700000000004,"d":"30684.70"},{"v":30942.350000000006,"d":"30942.35"},{"v":31384.700000000004,"d":"31384.70"},30500,29800,0.3856]
[70,"EMAMILTD",1012.75,{"v":1017.5833333333334,"d":"1017.58"},{"v":1005.1666666666667,"d":"1005.17"},{"v":997.5833333333334,"d":"997.58"},{"v":985.1666666666667,"d":"985.17"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1037.5833333333335,"d":"1037.58"},{"v":1045.1666666666667,"d":"1045.17"},1030,1010,1.04876]
[71,"ENDURANCE",1200.65,{"v":1213.8500000000001,"d":"1213.85"},{"v":1167.8000000000002,"d":"1167.80"},1134.95,{"v":1088.9,"d":"1088.90"},{"v":1246.7000000000003,"d":"1246.70"},1292.75,{"v":1325.6000000000004,"d":"1325.60"},1259.9,1181,0.33575]
[72,"ENGINERSIN",154.25,154.55,{"v":153.50000000000003,"d":"153.50"},{"v":152.75000000000003,"d":"152.75"},{"v":151.70000000000005,"d":"151.70"},{"v":155.3,"d":"155.30"},{"v":156.34999999999997,"d":"156.35"},{"v":157.1,"d":"157.10"},155.6,153.8,8.19071]
[73,"EXIDEIND",267.45,{"v":264.90000000000003,"d":"264.90"},{"v":259.30000000000007,"d":"259.30"},{"v":251.15000000000003,"d":"251.15"},{"v":245.55000000000007,"d":"245.55"},{"v":273.05000000000007,"d":"273.05"},{"v":278.6500000000001,"d":"278.65"},{"v":286.80000000000007,"d":"286.80"},270.5,256.75,160.61418]
[74,"FEDERALBNK",103.45,{"v":102.76666666666667,"d":"102.77"},{"v":101.73333333333333,"d":"101.73"},{"v":100.01666666666667,"d":"100.02"},{"v":98.98333333333333,"d":"98.98"},{"v":104.48333333333333,"d":"104.48"},{"v":105.51666666666667,"d":"105.52"},{"v":107.23333333333333,"d":"107.23"},103.8,101.05,154.08468]
[75,"GAIL",341.85,{"v":343.1000000000001,"d":"343.10"},{"v":337.60000000000014,"d":"337.60"},{"v":333.3500000000001,"d":"333.35"},{"v":327.85000000000014,"d":"327.85"},{"v":347.35000000000014,"d":"347.35"},352.85,{"v":357.10000000000014,"d":"357.10"},348.6,338.85,40.33673]
[76,"GMRINFRA",19.9,{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":19.333333333333332,"d":"19.33"},{"v":19.116666666666664,"d":"19.12"},{"v":20.116666666666664,"d":"20.12"},{"v":20.333333333333332,"d":"20.33"},{"v":20.616666666666664,"d":"20.62"},20.05,19.55,182.53839]
[77,"GSKCONS",5891.6,{"v":5907.083333333333,"d":"5907.08"},{"v":5840.766666666666,"d":"5840.77"},{"v":5789.933333333333,"d":"5789.93"},{"v":5723.616666666667,"d":"5723.62"},{"v":5957.916666666666,"d":"5957.92"},{"v":6024.233333333334,"d":"6024.23"},{"v":6075.066666666666,"d":"6075.07"},5973.4,5856.25,0.06351]
[78,"GLAXO",2353.8,{"v":2347.4333333333334,"d":"2347.43"},{"v":2319.866666666667,"d":"2319.87"},{"v":2285.9333333333334,"d":"2285.93"},{"v":2258.366666666667,"d":"2258.37"},{"v":2381.366666666667,"d":"2381.37"},{"v":2408.9333333333334,"d":"2408.93"},{"v":2442.866666666667,"d":"2442.87"},2375,2313.5,0.0858]
[79,"GLENMARK",524.3,{"v":525.5666666666666,"d":"525.57"},{"v":521.2333333333332,"d":"521.23"},{"v":518.1666666666666,"d":"518.17"},{"v":513.8333333333333,"d":"513.83"},{"v":528.6333333333332,"d":"528.63"},{"v":532.9666666666667,"d":"532.97"},{"v":536.0333333333332,"d":"536.03"},529.9,522.5,7.07702]
[80,"GODREJCP",1124,{"v":1117.0333333333333,"d":"1117.03"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1052.1333333333332,"d":"1052.13"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1217.8666666666668,"d":"1217.87"},1146,1081.1,22.09596]
[81,"GODREJIND",596.4,{"v":596.5,"d":"596.50"},{"v":587.4,"d":"587.40"},{"v":578.4,"d":"578.40"},{"v":569.3,"d":"569.30"},{"v":605.5,"d":"605.50"},{"v":614.5999999999999,"d":"614.60"},{"v":623.6,"d":"623.60"},605.6,587.5,5.55865]
[82,"GRUH",707.25,{"v":698.8833333333333,"d":"698.88"},{"v":678.7666666666667,"d":"678.77"},{"v":650.2833333333333,"d":"650.28"},{"v":630.1666666666666,"d":"630.17"},{"v":727.3666666666667,"d":"727.37"},{"v":747.4833333333332,"d":"747.48"},{"v":775.9666666666667,"d":"775.97"},719,670.4,14.81725]
[83,"GPPL",150.2,{"v":149.91666666666666,"d":"149.92"},{"v":147.58333333333331,"d":"147.58"},{"v":144.96666666666667,"d":"144.97"},{"v":142.63333333333333,"d":"142.63"},{"v":152.5333333333333,"d":"152.53"},{"v":154.86666666666662,"d":"154.87"},{"v":157.4833333333333,"d":"157.48"},152.25,147.3,3.23858]
[84,"GSPL",181.85,{"v":181.9333333333333,"d":"181.93"},{"v":180.11666666666662,"d":"180.12"},{"v":178.3833333333333,"d":"178.38"},{"v":176.5666666666666,"d":"176.57"},{"v":183.66666666666663,"d":"183.67"},{"v":185.4833333333333,"d":"185.48"},{"v":187.21666666666664,"d":"187.22"},183.75,180.2,0.84391]
[85,"HCLTECH",920.1,{"v":920.0666666666666,"d":"920.07"},{"v":907.1333333333332,"d":"907.13"},{"v":894.1666666666666,"d":"894.17"},{"v":881.2333333333332,"d":"881.23"},{"v":933.0333333333332,"d":"933.03"},{"v":945.9666666666666,"d":"945.97"},{"v":958.9333333333332,"d":"958.93"},933,907.1,20.40134]
[86,"HDFCBANK",1967.05,{"v":1967.1833333333332,"d":"1967.18"},{"v":1954.4666666666662,"d":"1954.47"},{"v":1941.883333333333,"d":"1941.88"},{"v":1929.166666666666,"d":"1929.17"},{"v":1979.7666666666664,"d":"1979.77"},{"v":1992.4833333333331,"d":"1992.48"},{"v":2005.0666666666666,"d":"2005.07"},1979.9,1954.6,17.75141]
[87,"HAVELLS",547.95,{"v":548.1166666666667,"d":"548.12"},{"v":543.1333333333333,"d":"543.13"},{"v":538.3166666666666,"d":"538.32"},{"v":533.3333333333333,"d":"533.33"},{"v":552.9333333333334,"d":"552.93"},{"v":557.9166666666667,"d":"557.92"},{"v":562.7333333333335,"d":"562.73"},553.1,543.3,7.25367]
[88,"HEROMOTOCO",3657.3,3657.15,{"v":3640.3,"d":"3640.30"},{"v":3623.3,"d":"3623.30"},{"v":3606.4500000000003,"d":"3606.45"},3674.15,{"v":3690.9999999999995,"d":"3691.00"},{"v":3708,"d":"3708.00"},3674,3640.15,3.60338]
[89,"HEXAWARE",402.9,{"v":400.73333333333335,"d":"400.73"},{"v":394.4666666666667,"d":"394.47"},{"v":386.03333333333336,"d":"386.03"},{"v":379.7666666666667,"d":"379.77"},{"v":409.1666666666667,"d":"409.17"},{"v":415.43333333333334,"d":"415.43"},{"v":423.8666666666667,"d":"423.87"},407,392.3,26.62736]
[90,"HINDALCO",238.7,{"v":237.11666666666665,"d":"237.12"},{"v":234.3833333333333,"d":"234.38"},{"v":230.06666666666666,"d":"230.07"},{"v":227.33333333333331,"d":"227.33"},{"v":241.43333333333328,"d":"241.43"},{"v":244.16666666666663,"d":"244.17"},{"v":248.48333333333326,"d":"248.48"},239.85,232.8,87.01503]
[91,"HINDPETRO",307,{"v":302.8,"d":"302.80"},{"v":297.6,"d":"297.60"},{"v":288.2,"d":"288.20"},{"v":283,"d":"283.00"},{"v":312.20000000000005,"d":"312.20"},{"v":317.4,"d":"317.40"},{"v":326.80000000000007,"d":"326.80"},308,293.4,76.46964]
[92,"HINDUNILVR",1496.05,{"v":1493.1166666666668,"d":"1493.12"},{"v":1481.4333333333336,"d":"1481.43"},{"v":1466.8166666666668,"d":"1466.82"},{"v":1455.1333333333337,"d":"1455.13"},{"v":1507.7333333333336,"d":"1507.73"},{"v":1519.416666666667,"d":"1519.42"},{"v":1534.0333333333335,"d":"1534.03"},1504.8,1478.5,9.06975]
[93,"HINDZINC",300.8,{"v":301.9666666666667,"d":"301.97"},{"v":298.33333333333337,"d":"298.33"},{"v":295.8666666666667,"d":"295.87"},{"v":292.23333333333335,"d":"292.23"},{"v":304.4333333333334,"d":"304.43"},{"v":308.0666666666667,"d":"308.07"},{"v":310.5333333333334,"d":"310.53"},305.6,299.5,11.29761]
[94,"HUDCO",60.9,{"v":61.53333333333333,"d":"61.53"},{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.06666666666666,"d":"58.07"},{"v":62.266666666666666,"d":"62.27"},{"v":63.63333333333334,"d":"63.63"},{"v":64.36666666666667,"d":"64.37"},62.9,60.8,15.57177]
[95,"HDFC",1903.35,{"v":1906.3499999999997,"d":"1906.35"},{"v":1892.5999999999995,"d":"1892.60"},{"v":1881.8499999999997,"d":"1881.85"},{"v":1868.0999999999995,"d":"1868.10"},{"v":1917.0999999999995,"d":"1917.10"},1930.85,{"v":1941.5999999999995,"d":"1941.60"},1920.1,1895.6,21.24127]
[96,"ITC",282.7,283.55,{"v":281.15000000000003,"d":"281.15"},{"v":279.6,"d":"279.60"},{"v":277.20000000000005,"d":"277.20"},{"v":285.1,"d":"285.10"},{"v":287.5,"d":"287.50"},289.05,285.95,282,65.88906]
[97,"ICICIBANK",309.3,{"v":307.93333333333334,"d":"307.93"},{"v":301.3666666666667,"d":"301.37"},{"v":293.43333333333334,"d":"293.43"},{"v":286.8666666666667,"d":"286.87"},{"v":315.8666666666667,"d":"315.87"},{"v":322.4333333333334,"d":"322.43"},{"v":330.3666666666667,"d":"330.37"},314.5,300,871.76185]
[98,"ICICIPRULI",441.85,{"v":443.7666666666667,"d":"443.77"},{"v":437.1833333333334,"d":"437.18"},{"v":432.5166666666667,"d":"432.52"},{"v":425.9333333333334,"d":"425.93"},{"v":448.4333333333334,"d":"448.43"},{"v":455.01666666666677,"d":"455.02"},{"v":459.6833333333334,"d":"459.68"},450.35,439.1,8.07434]
[99,"IDBI",67.2,{"v":66.7,"d":"66.70"},{"v":65.55000000000001,"d":"65.55"},{"v":63.900000000000006,"d":"63.90"},{"v":62.750000000000014,"d":"62.75"},{"v":68.35000000000001,"d":"68.35"},{"v":69.50000000000001,"d":"69.50"},71.15,67.85,65.05,105.82409]
[100,"IDFCBANK",45.55,{"v":45.79999999999999,"d":"45.80"},{"v":45.19999999999998,"d":"45.20"},{"v":44.849999999999994,"d":"44.85"},{"v":44.249999999999986,"d":"44.25"},{"v":46.14999999999998,"d":"46.15"},{"v":46.749999999999986,"d":"46.75"},{"v":47.09999999999997,"d":"47.10"},46.4,45.45,77.71242]
[101,"IDFC",56.2,{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333335,"d":"55.63"},{"v":55.06666666666667,"d":"55.07"},{"v":54.33333333333334,"d":"54.33"},{"v":56.93333333333335,"d":"56.93"},{"v":57.66666666666667,"d":"57.67"},{"v":58.233333333333356,"d":"58.23"},57.1,55.8,37.0688]
[102,"IRB",261.75,{"v":264.0833333333333,"d":"264.08"},{"v":257.76666666666665,"d":"257.77"},{"v":253.78333333333336,"d":"253.78"},{"v":247.4666666666667,"d":"247.47"},{"v":268.0666666666666,"d":"268.07"},{"v":274.3833333333333,"d":"274.38"},{"v":278.36666666666656,"d":"278.37"},270.4,260.1,20.20952]
[103,"IDEA",61.15,{"v":61.349999999999994,"d":"61.35"},{"v":59.89999999999999,"d":"59.90"},58.65,{"v":57.199999999999996,"d":"57.20"},{"v":62.59999999999999,"d":"62.60"},{"v":64.04999999999998,"d":"64.05"},{"v":65.29999999999998,"d":"65.30"},62.8,60.1,140.39232]
[104,"IBULHSGFIN",1236.35,{"v":1238.9333333333332,"d":"1238.93"},{"v":1227.5166666666664,"d":"1227.52"},{"v":1218.6833333333332,"d":"1218.68"},{"v":1207.2666666666664,"d":"1207.27"},{"v":1247.7666666666664,"d":"1247.77"},{"v":1259.183333333333,"d":"1259.18"},{"v":1268.0166666666664,"d":"1268.02"},1250.35,1230.1,21.80809]
[105,"INDIANB",340.9,336.45,{"v":323.9,"d":"323.90"},{"v":306.9,"d":"306.90"},{"v":294.34999999999997,"d":"294.35"},353.45,{"v":366.00000000000006,"d":"366.00"},{"v":383,"d":"383.00"},349,319.45,47.14431]
[106,"INDHOTEL",144.15,{"v":145.18333333333334,"d":"145.18"},{"v":142.51666666666668,"d":"142.52"},{"v":140.88333333333335,"d":"140.88"},{"v":138.2166666666667,"d":"138.22"},{"v":146.81666666666666,"d":"146.82"},{"v":149.4833333333333,"d":"149.48"},{"v":151.11666666666665,"d":"151.12"},147.85,143.55,5.16604]
[107,"IOC",166.55,{"v":164.96666666666667,"d":"164.97"},{"v":163.08333333333334,"d":"163.08"},{"v":159.61666666666667,"d":"159.62"},{"v":157.73333333333335,"d":"157.73"},{"v":168.43333333333334,"d":"168.43"},{"v":170.31666666666666,"d":"170.32"},{"v":173.78333333333333,"d":"173.78"},166.85,161.5,121.26899]
[108,"IGL",268.15,{"v":266.15000000000003,"d":"266.15"},{"v":262.30000000000007,"d":"262.30"},{"v":256.45000000000005,"d":"256.45"},{"v":252.60000000000008,"d":"252.60"},{"v":272.00000000000006,"d":"272.00"},{"v":275.8500000000001,"d":"275.85"},{"v":281.70000000000005,"d":"281.70"},270,260.3,51.76974]
[109,"INDUSINDBK",1869.6,{"v":1868.5333333333335,"d":"1868.53"},{"v":1844.066666666667,"d":"1844.07"},{"v":1818.5333333333335,"d":"1818.53"},{"v":1794.066666666667,"d":"1794.07"},{"v":1894.066666666667,"d":"1894.07"},{"v":1918.5333333333338,"d":"1918.53"},{"v":1944.066666666667,"d":"1944.07"},1893,1843,14.01495]
[110,"NAUKRI",1213.35,{"v":1205.8666666666668,"d":"1205.87"},{"v":1187.0333333333335,"d":"1187.03"},{"v":1160.7166666666667,"d":"1160.72"},{"v":1141.8833333333334,"d":"1141.88"},{"v":1232.1833333333336,"d":"1232.18"},{"v":1251.0166666666667,"d":"1251.02"},{"v":1277.3333333333337,"d":"1277.33"},1224.7,1179.55,0.75285]
[111,"INFY",1165.55,{"v":1168.1666666666667,"d":"1168.17"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1185.0166666666667,"d":"1185.02"},{"v":1192.1333333333337,"d":"1192.13"},1177.9,1161.05,28.59278]
[112,"INDIGO",1195.95,{"v":1185.9833333333333,"d":"1185.98"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1122.8666666666666,"d":"1122.87"},{"v":1213.6666666666667,"d":"1213.67"},{"v":1231.3833333333334,"d":"1231.38"},{"v":1259.0666666666668,"d":"1259.07"},1203.7,1158.3,10.73587]
[113,"IPCALAB",729.5,722.35,712.75,{"v":696,"d":"696.00"},{"v":686.4,"d":"686.40"},{"v":739.1,"d":"739.10"},{"v":748.7000000000002,"d":"748.70"},765.45,731.95,705.6,1.00915]
[114,"JSWENERGY",71.85,{"v":72.58333333333333,"d":"72.58"},{"v":70.01666666666665,"d":"70.02"},{"v":68.18333333333332,"d":"68.18"},{"v":65.61666666666665,"d":"65.62"},{"v":74.41666666666666,"d":"74.42"},{"v":76.98333333333335,"d":"76.98"},{"v":78.81666666666666,"d":"78.82"},75.15,70.75,24.54148]
[115,"JSWSTEEL",324.05,{"v":325.09999999999997,"d":"325.10"},{"v":321.74999999999994,"d":"321.75"},319.45,{"v":316.09999999999997,"d":"316.10"},{"v":327.3999999999999,"d":"327.40"},{"v":330.74999999999994,"d":"330.75"},{"v":333.0499999999999,"d":"333.05"},328.45,322.8,27.79564]
[116,"JINDALSTEL",257.6,257.45,{"v":253.14999999999998,"d":"253.15"},{"v":248.7,"d":"248.70"},{"v":244.39999999999998,"d":"244.40"},{"v":261.9,"d":"261.90"},{"v":266.20000000000005,"d":"266.20"},270.65,261.75,253,86.19764]
[117,"JUBLFOOD",2560.35,2588.25,{"v":2507.7,"d":"2507.70"},{"v":2455.0499999999997,"d":"2455.05"},{"v":2374.4999999999995,"d":"2374.50"},{"v":2640.9,"d":"2640.90"},{"v":2721.4500000000003,"d":"2721.45"},{"v":2774.1000000000004,"d":"2774.10"},2668.8,2535.6,48.67929]
[118,"JUBILANT",829.05,{"v":820.3333333333334,"d":"820.33"},{"v":805.7666666666668,"d":"805.77"},{"v":782.4833333333333,"d":"782.48"},{"v":767.9166666666667,"d":"767.92"},{"v":843.6166666666668,"d":"843.62"},{"v":858.1833333333334,"d":"858.18"},{"v":881.4666666666668,"d":"881.47"},834.9,797.05,7.62994]
[119,"KARURVYSYA",106.45,{"v":106.28333333333335,"d":"106.28"},{"v":105.31666666666669,"d":"105.32"},{"v":104.18333333333335,"d":"104.18"},{"v":103.2166666666667,"d":"103.22"},{"v":107.41666666666669,"d":"107.42"},{"v":108.38333333333335,"d":"108.38"},{"v":109.51666666666668,"d":"109.52"},107.25,105.15,9.64977]
[120,"KOTAKBANK",1241.85,{"v":1238.3833333333332,"d":"1238.38"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1216.6833333333332,"d":"1216.68"},{"v":1207.5666666666664,"d":"1207.57"},{"v":1250.9666666666665,"d":"1250.97"},{"v":1260.0833333333333,"d":"1260.08"},{"v":1272.6666666666665,"d":"1272.67"},1247.5,1225.8,26.74288]
[121,"L&TFH",180.75,{"v":180.78333333333333,"d":"180.78"},{"v":177.46666666666667,"d":"177.47"},{"v":174.18333333333334,"d":"174.18"},{"v":170.86666666666667,"d":"170.87"},{"v":184.06666666666666,"d":"184.07"},{"v":187.38333333333333,"d":"187.38"},{"v":190.66666666666666,"d":"190.67"},184.1,177.5,89.8428]
[122,"LICHSGFIN",511.65,{"v":513.2833333333333,"d":"513.28"},{"v":507.66666666666663,"d":"507.67"},{"v":503.68333333333334,"d":"503.68"},{"v":498.06666666666666,"d":"498.07"},{"v":517.2666666666667,"d":"517.27"},{"v":522.8833333333334,"d":"522.88"},{"v":526.8666666666666,"d":"526.87"},518.9,509.3,13.85151]
[123,"LT",1364.9,{"v":1371.3500000000001,"d":"1371.35"},{"v":1349.7000000000003,"d":"1349.70"},{"v":1334.5000000000002,"d":"1334.50"},{"v":1312.8500000000004,"d":"1312.85"},{"v":1386.5500000000002,"d":"1386.55"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1423.4,"d":"1423.40"},1393,1356.15,16.04486]
[124,"LUPIN",774.85,{"v":778.0500000000001,"d":"778.05"},{"v":769.3000000000002,"d":"769.30"},{"v":763.7500000000001,"d":"763.75"},{"v":755.0000000000002,"d":"755.00"},{"v":783.6000000000001,"d":"783.60"},{"v":792.3499999999999,"d":"792.35"},{"v":797.9000000000001,"d":"797.90"},786.8,772.5,13.60778]
[125,"MRF",75746.75,{"v":75917.88333333333,"d":"75917.88"},{"v":75428.86666666667,"d":"75428.87"},{"v":75110.98333333334,"d":"75110.98"},{"v":74621.96666666667,"d":"74621.97"},{"v":76235.76666666666,"d":"76235.77"},{"v":76724.78333333333,"d":"76724.78"},{"v":77042.66666666666,"d":"77042.67"},76406.9,75600,0.04047]
[126,"MGL",871.45,{"v":870.8333333333334,"d":"870.83"},{"v":866.6666666666667,"d":"866.67"},{"v":861.8833333333333,"d":"861.88"},{"v":857.7166666666667,"d":"857.72"},{"v":875.6166666666668,"d":"875.62"},{"v":879.7833333333335,"d":"879.78"},{"v":884.5666666666668,"d":"884.57"},875,866.05,1.93398]
[127,"M&MFIN",504.45,{"v":507.1333333333334,"d":"507.13"},{"v":499.9666666666668,"d":"499.97"},{"v":495.4833333333334,"d":"495.48"},{"v":488.31666666666683,"d":"488.32"},{"v":511.6166666666668,"d":"511.62"},{"v":518.7833333333334,"d":"518.78"},{"v":523.2666666666668,"d":"523.27"},514.3,502.65,10.90557]
[128,"M&M",865.3,{"v":870.4333333333334,"d":"870.43"},{"v":854.3666666666668,"d":"854.37"},{"v":843.4333333333334,"d":"843.43"},{"v":827.3666666666668,"d":"827.37"},{"v":881.3666666666668,"d":"881.37"},{"v":897.4333333333334,"d":"897.43"},{"v":908.3666666666668,"d":"908.37"},886.5,859.5,18.34833]
[129,"MANAPPURAM",125.55,{"v":126.2,"d":"126.20"},{"v":124.20000000000002,"d":"124.20"},{"v":122.85000000000001,"d":"122.85"},{"v":120.85000000000002,"d":"120.85"},{"v":127.55000000000001,"d":"127.55"},{"v":129.54999999999998,"d":"129.55"},{"v":130.9,"d":"130.90"},128.2,124.85,26.2311]
[130,"MRPL",105.95,{"v":105.68333333333334,"d":"105.68"},{"v":104.56666666666668,"d":"104.57"},{"v":103.18333333333334,"d":"103.18"},{"v":102.06666666666668,"d":"102.07"},{"v":107.06666666666668,"d":"107.07"},{"v":108.18333333333335,"d":"108.18"},{"v":109.56666666666668,"d":"109.57"},106.8,104.3,8.46792]
[131,"MARICO",318.95,{"v":319.09999999999997,"d":"319.10"},{"v":317.04999999999995,"d":"317.05"},315.15,{"v":313.09999999999997,"d":"313.10"},{"v":320.99999999999994,"d":"321.00"},323.05,{"v":324.94999999999993,"d":"324.95"},321.15,317.2,14.95953]
[132,"MARUTI",8775.2,{"v":8757.133333333333,"d":"8757.13"},{"v":8708.066666666666,"d":"8708.07"},{"v":8640.933333333332,"d":"8640.93"},{"v":8591.866666666665,"d":"8591.87"},{"v":8824.266666666666,"d":"8824.27"},{"v":8873.333333333336,"d":"8873.33"},{"v":8940.466666666667,"d":"8940.47"},8806.2,8690,4.04969]
[133,"MFSL",523.05,{"v":518.7166666666667,"d":"518.72"},{"v":508.83333333333337,"d":"508.83"},{"v":494.6166666666667,"d":"494.62"},{"v":484.73333333333335,"d":"484.73"},{"v":532.9333333333334,"d":"532.93"},{"v":542.8166666666666,"d":"542.82"},{"v":557.0333333333334,"d":"557.03"},528.6,504.5,6.75124]
[134,"MINDTREE",1031.3,{"v":1031.6666666666667,"d":"1031.67"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1003.9666666666667,"d":"1003.97"},{"v":989.9333333333334,"d":"989.93"},{"v":1045.3333333333335,"d":"1045.33"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1073.0333333333335,"d":"1073.03"},1045.7,1018,25.32266]
[135,"MOTHERSUMI",338.85,{"v":340.6166666666666,"d":"340.62"},{"v":336.28333333333325,"d":"336.28"},{"v":333.71666666666664,"d":"333.72"},{"v":329.38333333333327,"d":"329.38"},{"v":343.1833333333332,"d":"343.18"},{"v":347.5166666666666,"d":"347.52"},{"v":350.0833333333332,"d":"350.08"},344.95,338.05,13.0213]
[136,"MPHASIS",969.55,{"v":980.5666666666666,"d":"980.57"},{"v":952.1333333333332,"d":"952.13"},{"v":934.7166666666666,"d":"934.72"},{"v":906.2833333333332,"d":"906.28"},{"v":997.9833333333332,"d":"997.98"},{"v":1026.4166666666665,"d":"1026.42"},{"v":1043.8333333333333,"d":"1043.83"},1009,963.15,2.97167]
[137,"MUTHOOTFIN",442.8,{"v":443.5333333333333,"d":"443.53"},{"v":440.2666666666666,"d":"440.27"},{"v":437.7333333333333,"d":"437.73"},{"v":434.4666666666666,"d":"434.47"},{"v":446.0666666666666,"d":"446.07"},{"v":449.33333333333326,"d":"449.33"},{"v":451.8666666666666,"d":"451.87"},446.8,441,2.68274]
[138,"NATCOPHARM",803.45,{"v":800.5666666666666,"d":"800.57"},{"v":793.9333333333332,"d":"793.93"},{"v":784.4166666666665,"d":"784.42"},{"v":777.7833333333331,"d":"777.78"},{"v":810.0833333333333,"d":"810.08"},{"v":816.7166666666667,"d":"816.72"},{"v":826.2333333333333,"d":"826.23"},807.2,791.05,0.56453]
[139,"NBCC",104.5,{"v":104.3,"d":"104.30"},{"v":103.44999999999999,"d":"103.45"},{"v":102.39999999999999,"d":"102.40"},{"v":101.54999999999998,"d":"101.55"},105.35,{"v":106.19999999999999,"d":"106.20"},107.25,105.15,103.25,18.21327]
[140,"NHPC",28.15,{"v":28.166666666666668,"d":"28.17"},{"v":27.883333333333336,"d":"27.88"},{"v":27.616666666666667,"d":"27.62"},{"v":27.333333333333336,"d":"27.33"},{"v":28.433333333333337,"d":"28.43"},{"v":28.71666666666667,"d":"28.72"},{"v":28.983333333333338,"d":"28.98"},28.45,27.9,26.07504]
[141,"NMDC",119.6,{"v":120.3,"d":"120.30"},{"v":118.3,"d":"118.30"},{"v":117,"d":"117.00"},{"v":115,"d":"115.00"},{"v":121.6,"d":"121.60"},{"v":123.6,"d":"123.60"},{"v":124.89999999999999,"d":"124.90"},122.3,119,24.34056]
[142,"NTPC",171.4,{"v":171.21666666666667,"d":"171.22"},{"v":170.43333333333334,"d":"170.43"},{"v":169.46666666666667,"d":"169.47"},{"v":168.68333333333334,"d":"168.68"},{"v":172.18333333333334,"d":"172.18"},{"v":172.9666666666667,"d":"172.97"},{"v":173.93333333333334,"d":"173.93"},172,170.25,28.78281]
[143,"NATIONALUM",78.95,{"v":79.21666666666668,"d":"79.22"},{"v":77.78333333333336,"d":"77.78"},{"v":76.61666666666667,"d":"76.62"},{"v":75.18333333333335,"d":"75.18"},{"v":80.38333333333337,"d":"80.38"},{"v":81.81666666666668,"d":"81.82"},{"v":82.98333333333338,"d":"82.98"},80.65,78.05,93.97684]
[144,"OBEROIRLTY",516.65,{"v":516.9999999999999,"d":"517.00"},{"v":511.1999999999998,"d":"511.20"},{"v":505.74999999999994,"d":"505.75"},{"v":499.9499999999999,"d":"499.95"},{"v":522.4499999999998,"d":"522.45"},{"v":528.2499999999998,"d":"528.25"},{"v":533.6999999999997,"d":"533.70"},522.8,511.55,3.56431]
[145,"ONGC",183.1,{"v":182.9,"d":"182.90"},179.65,{"v":176.2,"d":"176.20"},172.95,{"v":186.35000000000002,"d":"186.35"},{"v":189.60000000000002,"d":"189.60"},{"v":193.05000000000004,"d":"193.05"},186.15,179.45,57.30645]
[146,"OIL",226.75,{"v":228.73333333333335,"d":"228.73"},{"v":222.5666666666667,"d":"222.57"},{"v":218.38333333333335,"d":"218.38"},{"v":212.2166666666667,"d":"212.22"},{"v":232.91666666666669,"d":"232.92"},{"v":239.08333333333331,"d":"239.08"},{"v":243.26666666666668,"d":"243.27"},234.9,224.55,10.2598]
[147,"OFSS",4225.2,{"v":4238.466666666666,"d":"4238.47"},{"v":4203.083333333332,"d":"4203.08"},{"v":4180.966666666666,"d":"4180.97"},{"v":4145.583333333332,"d":"4145.58"},{"v":4260.583333333332,"d":"4260.58"},{"v":4295.966666666665,"d":"4295.97"},{"v":4318.083333333332,"d":"4318.08"},4273.85,4216.35,0.12641]
[148,"PCJEWELLER",202.3,{"v":211.58333333333334,"d":"211.58"},{"v":158.91666666666669,"d":"158.92"},{"v":115.53333333333333,"d":"115.53"},{"v":62.866666666666674,"d":"62.87"},{"v":254.9666666666667,"d":"254.97"},{"v":307.6333333333334,"d":"307.63"},{"v":351.0166666666667,"d":"351.02"},264.25,168.2,1605.29161]
[149,"PIIND",879.1,{"v":878.8833333333333,"d":"878.88"},{"v":869.9666666666667,"d":"869.97"},{"v":860.8333333333334,"d":"860.83"},{"v":851.9166666666667,"d":"851.92"},{"v":888.0166666666667,"d":"888.02"},{"v":896.9333333333334,"d":"896.93"},{"v":906.0666666666666,"d":"906.07"},887.8,869.75,1.90606]
[150,"PNBHOUSING",1265.15,{"v":1274.2166666666667,"d":"1274.22"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1236.7166666666667,"d":"1236.72"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1325.9333333333334,"d":"1325.93"},1297.5,1260,72.00832]
[151,"PAGEIND",24246.85,{"v":24176.683333333334,"d":"24176.68"},{"v":23973.36666666667,"d":"23973.37"},{"v":23699.883333333335,"d":"23699.88"},{"v":23496.56666666667,"d":"23496.57"},{"v":24450.166666666668,"d":"24450.17"},{"v":24653.483333333334,"d":"24653.48"},{"v":24926.966666666667,"d":"24926.97"},24380,23903.2,0.2142]
[152,"PETRONET",218.25,{"v":219.01666666666665,"d":"219.02"},{"v":216.08333333333331,"d":"216.08"},{"v":213.91666666666666,"d":"213.92"},{"v":210.98333333333332,"d":"210.98"},{"v":221.1833333333333,"d":"221.18"},{"v":224.11666666666665,"d":"224.12"},{"v":226.2833333333333,"d":"226.28"},221.95,216.85,16.71978]
[153,"PIDILITIND",1104.85,{"v":1098.1666666666667,"d":"1098.17"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1056.8833333333334,"d":"1056.88"},{"v":1116.3833333333334,"d":"1116.38"},{"v":1127.9166666666667,"d":"1127.92"},{"v":1146.1333333333334,"d":"1146.13"},1109.7,1079.95,4.2258]
[154,"PEL",2499.85,{"v":2517.3333333333335,"d":"2517.33"},{"v":2477.016666666667,"d":"2477.02"},{"v":2454.1833333333334,"d":"2454.18"},{"v":2413.866666666667,"d":"2413.87"},{"v":2540.166666666667,"d":"2540.17"},{"v":2580.4833333333336,"d":"2580.48"},{"v":2603.316666666667,"d":"2603.32"},2557.65,2494.5,1.32139]
[155,"PFC",84.4,{"v":85.10000000000001,"d":"85.10"},{"v":83.50000000000001,"d":"83.50"},{"v":82.60000000000001,"d":"82.60"},{"v":81.00000000000001,"d":"81.00"},{"v":86.00000000000001,"d":"86.00"},{"v":87.60000000000001,"d":"87.60"},{"v":88.50000000000001,"d":"88.50"},86.7,84.2,56.32054]
[156,"POWERGRID",212.75,{"v":211.86666666666667,"d":"211.87"},{"v":209.73333333333335,"d":"209.73"},{"v":206.71666666666667,"d":"206.72"},{"v":204.58333333333334,"d":"204.58"},{"v":214.88333333333335,"d":"214.88"},{"v":217.01666666666668,"d":"217.02"},{"v":220.03333333333336,"d":"220.03"},214,208.85,111.08293]
[157,"PRESTIGE",291,291.95,{"v":289.09999999999997,"d":"289.10"},{"v":287.2,"d":"287.20"},{"v":284.34999999999997,"d":"284.35"},{"v":293.84999999999997,"d":"293.85"},{"v":296.7,"d":"296.70"},{"v":298.59999999999997,"d":"298.60"},294.8,290.05,0.53217]
[158,"PGHH",9736.6,9697.55,{"v":9595.099999999999,"d":"9595.10"},{"v":9453.599999999999,"d":"9453.60"},{"v":9351.149999999998,"d":"9351.15"},9839.05,{"v":9941.5,"d":"9941.50"},{"v":10083,"d":"10083.00"},9800,9556.05,0.03412]
[159,"PNB",92.65,93.55,{"v":91.44999999999999,"d":"91.45"},{"v":90.24999999999999,"d":"90.25"},{"v":88.14999999999998,"d":"88.15"},94.75,96.85,{"v":98.05000000000001,"d":"98.05"},95.65,92.35,185.4685]
[160,"RBLBANK",519.15,{"v":519.2166666666666,"d":"519.22"},{"v":514.4833333333331,"d":"514.48"},{"v":509.8166666666665,"d":"509.82"},{"v":505.08333333333303,"d":"505.08"},{"v":523.8833333333332,"d":"523.88"},{"v":528.6166666666666,"d":"528.62"},{"v":533.2833333333333,"d":"533.28"},523.95,514.55,12.67882]
[161,"RAJESHEXPO",648.25,{"v":653.9499999999999,"d":"653.95"},{"v":634.8999999999999,"d":"634.90"},621.55,{"v":602.4999999999999,"d":"602.50"},{"v":667.2999999999998,"d":"667.30"},{"v":686.3499999999998,"d":"686.35"},{"v":699.6999999999998,"d":"699.70"},673,640.6,2.22296]
[162,"RELCAPITAL",421.95,{"v":421.59999999999997,"d":"421.60"},{"v":416.49999999999994,"d":"416.50"},{"v":411.04999999999995,"d":"411.05"},{"v":405.94999999999993,"d":"405.95"},{"v":427.04999999999995,"d":"427.05"},432.15,{"v":437.59999999999997,"d":"437.60"},426.7,416.15,29.89338]
[163,"RCOM",15.15,{"v":15.266666666666666,"d":"15.27"},{"v":14.883333333333331,"d":"14.88"},{"v":14.616666666666665,"d":"14.62"},{"v":14.23333333333333,"d":"14.23"},{"v":15.533333333333331,"d":"15.53"},{"v":15.916666666666664,"d":"15.92"},{"v":16.18333333333333,"d":"16.18"},15.65,15,448.1723]
[164,"RELIANCE",967.1,{"v":971.4333333333334,"d":"971.43"},{"v":960.8666666666668,"d":"960.87"},{"v":954.6333333333334,"d":"954.63"},{"v":944.0666666666668,"d":"944.07"},{"v":977.6666666666667,"d":"977.67"},{"v":988.2333333333333,"d":"988.23"},{"v":994.4666666666667,"d":"994.47"},982,965.2,49.34036]
[165,"RELINFRA",440,{"v":442.3500000000001,"d":"442.35"},{"v":435.25000000000017,"d":"435.25"},{"v":430.5000000000001,"d":"430.50"},{"v":423.4000000000002,"d":"423.40"},{"v":447.10000000000014,"d":"447.10"},{"v":454.20000000000005,"d":"454.20"},{"v":458.9500000000001,"d":"458.95"},449.45,437.6,23.04581]
[166,"RPOWER",38.75,{"v":38.449999999999996,"d":"38.45"},{"v":37.89999999999999,"d":"37.90"},37.05,{"v":36.49999999999999,"d":"36.50"},{"v":39.29999999999999,"d":"39.30"},{"v":39.84999999999999,"d":"39.85"},{"v":40.69999999999999,"d":"40.70"},39,37.6,90.39733]
[167,"RECLTD",122.4,122.95,121.45,{"v":120.5,"d":"120.50"},{"v":119,"d":"119.00"},{"v":123.9,"d":"123.90"},{"v":125.4,"d":"125.40"},{"v":126.35000000000001,"d":"126.35"},124.45,122,22.25678]
[168,"SRF",2402,{"v":2372.5333333333333,"d":"2372.53"},{"v":2331.5666666666666,"d":"2331.57"},{"v":2261.133333333333,"d":"2261.13"},{"v":2220.1666666666665,"d":"2220.17"},{"v":2442.9666666666667,"d":"2442.97"},{"v":2483.933333333333,"d":"2483.93"},{"v":2554.366666666667,"d":"2554.37"},2413.5,2302.1,2.23724]
[169,"SHREECEM",16527.6,{"v":16674.283333333333,"d":"16674.28"},{"v":16308.566666666666,"d":"16308.57"},{"v":16089.533333333333,"d":"16089.53"},{"v":15723.816666666666,"d":"15723.82"},{"v":16893.316666666666,"d":"16893.32"},{"v":17259.033333333333,"d":"17259.03"},{"v":17478.066666666666,"d":"17478.07"},17040,16455.25,0.17129]
[170,"SRTRANSFIN",1544.35,{"v":1551.4666666666665,"d":"1551.47"},{"v":1530.883333333333,"d":"1530.88"},{"v":1517.4166666666665,"d":"1517.42"},{"v":1496.833333333333,"d":"1496.83"},{"v":1564.933333333333,"d":"1564.93"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1598.983333333333,"d":"1598.98"},1572.05,1538,5.8547]
[171,"SIEMENS",1041.1,{"v":1044.3,"d":"1044.30"},{"v":1033.1499999999999,"d":"1033.15"},{"v":1025.1999999999998,"d":"1025.20"},{"v":1014.0499999999997,"d":"1014.05"},1052.25,{"v":1063.4,"d":"1063.40"},{"v":1071.3500000000001,"d":"1071.35"},1055.45,1036.35,2.42662]
[172,"SBIN",250.05,{"v":249.08333333333334,"d":"249.08"},{"v":245.5666666666667,"d":"245.57"},{"v":241.08333333333334,"d":"241.08"},{"v":237.5666666666667,"d":"237.57"},{"v":253.5666666666667,"d":"253.57"},{"v":257.08333333333337,"d":"257.08"},{"v":261.5666666666667,"d":"261.57"},252.6,244.6,232.9392]
[173,"SAIL",76.25,{"v":75.78333333333333,"d":"75.78"},{"v":74.46666666666667,"d":"74.47"},{"v":72.68333333333334,"d":"72.68"},{"v":71.36666666666667,"d":"71.37"},{"v":77.56666666666666,"d":"77.57"},{"v":78.88333333333333,"d":"78.88"},{"v":80.66666666666666,"d":"80.67"},77.1,74,95.35826]
[174,"SPARC",409.5,{"v":411.2,"d":"411.20"},{"v":404.4,"d":"404.40"},{"v":399.3,"d":"399.30"},{"v":392.5,"d":"392.50"},{"v":416.29999999999995,"d":"416.30"},{"v":423.1,"d":"423.10"},{"v":428.19999999999993,"d":"428.20"},418,406.1,1.54971]
[175,"SUNPHARMA",511.45,{"v":513.1,"d":"513.10"},{"v":506.95000000000005,"d":"506.95"},{"v":502.45000000000005,"d":"502.45"},{"v":496.30000000000007,"d":"496.30"},{"v":517.6,"d":"517.60"},{"v":523.7499999999999,"d":"523.75"},528.25,519.25,508.6,25.19096]
[176,"SUNTV",874.15,{"v":876.2333333333332,"d":"876.23"},{"v":865.4666666666665,"d":"865.47"},{"v":856.7833333333332,"d":"856.78"},{"v":846.0166666666664,"d":"846.02"},{"v":884.9166666666665,"d":"884.92"},{"v":895.6833333333332,"d":"895.68"},{"v":904.3666666666666,"d":"904.37"},887,867.55,6.64193]
[177,"SUZLON",10.15,{"v":10.266666666666667,"d":"10.27"},{"v":9.883333333333335,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":10.533333333333335,"d":"10.53"},{"v":10.916666666666668,"d":"10.92"},{"v":11.183333333333335,"d":"11.18"},10.65,10,284.88442]
[178,"SYNDIBANK",53.4,{"v":53.53333333333333,"d":"53.53"},{"v":52.46666666666666,"d":"52.47"},{"v":51.53333333333333,"d":"51.53"},{"v":50.46666666666666,"d":"50.47"},{"v":54.46666666666666,"d":"54.47"},{"v":55.533333333333324,"d":"55.53"},{"v":56.46666666666666,"d":"56.47"},54.6,52.6,36.54012]
[179,"SYNGENE",619.95,{"v":625.4833333333333,"d":"625.48"},{"v":610.6666666666667,"d":"610.67"},{"v":601.3833333333334,"d":"601.38"},{"v":586.5666666666668,"d":"586.57"},{"v":634.7666666666667,"d":"634.77"},{"v":649.5833333333333,"d":"649.58"},{"v":658.8666666666666,"d":"658.87"},640.3,616.2,0.44979]
[180,"TV18BRDCST",61.05,{"v":61.38333333333333,"d":"61.38"},{"v":60.266666666666666,"d":"60.27"},{"v":59.483333333333334,"d":"59.48"},{"v":58.36666666666667,"d":"58.37"},{"v":62.166666666666664,"d":"62.17"},{"v":63.283333333333324,"d":"63.28"},{"v":64.06666666666666,"d":"64.07"},62.5,60.6,21.76852]
[181,"TVSMOTOR",625.8,{"v":628.7499999999999,"d":"628.75"},{"v":618.8499999999998,"d":"618.85"},{"v":611.8999999999999,"d":"611.90"},{"v":601.9999999999998,"d":"602.00"},{"v":635.6999999999998,"d":"635.70"},{"v":645.5999999999999,"d":"645.60"},{"v":652.5499999999998,"d":"652.55"},638.65,621.8,9.83685]
[182,"TATACHEM",766.3,{"v":765.8333333333334,"d":"765.83"},{"v":759.6666666666667,"d":"759.67"},{"v":753.0333333333334,"d":"753.03"},{"v":746.8666666666668,"d":"746.87"},{"v":772.4666666666667,"d":"772.47"},{"v":778.6333333333334,"d":"778.63"},{"v":785.2666666666667,"d":"785.27"},772,759.2,11.11872]
[183,"TATACOMM",617.15,{"v":615.3833333333333,"d":"615.38"},{"v":609.8666666666667,"d":"609.87"},{"v":602.5833333333334,"d":"602.58"},{"v":597.0666666666667,"d":"597.07"},{"v":622.6666666666666,"d":"622.67"},{"v":628.1833333333333,"d":"628.18"},{"v":635.4666666666666,"d":"635.47"},620.9,608.1,7.48176]
[184,"TCS",3441.2,{"v":3441.4666666666667,"d":"3441.47"},{"v":3396.4333333333334,"d":"3396.43"},{"v":3351.6666666666665,"d":"3351.67"},{"v":3306.633333333333,"d":"3306.63"},{"v":3486.2333333333336,"d":"3486.23"},{"v":3531.2666666666673,"d":"3531.27"},{"v":3576.0333333333338,"d":"3576.03"},3486.5,3396.7,14.9641]
[185,"TATAGLOBAL",289.7,291.05,{"v":285.90000000000003,"d":"285.90"},{"v":282.1,"d":"282.10"},{"v":276.95000000000005,"d":"276.95"},294.85,{"v":300,"d":"300.00"},{"v":303.8,"d":"303.80"},296.2,287.25,17.20983]
[186,"TATAMTRDVR",190.05,{"v":189.26666666666668,"d":"189.27"},{"v":187.13333333333335,"d":"187.13"},{"v":184.21666666666667,"d":"184.22"},{"v":182.08333333333334,"d":"182.08"},{"v":192.18333333333337,"d":"192.18"},{"v":194.3166666666667,"d":"194.32"},{"v":197.23333333333338,"d":"197.23"},191.4,186.35,42.49633]
[187,"TATAMOTORS",332.15,{"v":333,"d":"333.00"},{"v":329.4,"d":"329.40"},326.65,{"v":323.04999999999995,"d":"323.05"},335.75,339.35,{"v":342.1,"d":"342.10"},336.6,330.25,81.14997]
[188,"TATAPOWER",84.25,{"v":84.38333333333333,"d":"84.38"},{"v":82.56666666666665,"d":"82.57"},{"v":80.88333333333333,"d":"80.88"},{"v":79.06666666666665,"d":"79.07"},{"v":86.06666666666665,"d":"86.07"},{"v":87.88333333333331,"d":"87.88"},{"v":89.56666666666665,"d":"89.57"},86.2,82.7,61.83895]
[189,"TATASTEEL",596.35,{"v":597.0166666666668,"d":"597.02"},{"v":589.8333333333335,"d":"589.83"},{"v":583.3166666666667,"d":"583.32"},{"v":576.1333333333334,"d":"576.13"},{"v":603.5333333333335,"d":"603.53"},{"v":610.7166666666667,"d":"610.72"},{"v":617.2333333333336,"d":"617.23"},604.2,590.5,41.25958]
[190,"TECHM",653.35,{"v":656.9333333333333,"d":"656.93"},{"v":647.4666666666666,"d":"647.47"},{"v":641.5833333333333,"d":"641.58"},{"v":632.1166666666666,"d":"632.12"},{"v":662.8166666666666,"d":"662.82"},{"v":672.2833333333333,"d":"672.28"},{"v":678.1666666666666,"d":"678.17"},666.4,651.05,17.7113]
[191,"RAMCOCEM",834.45,{"v":835.3333333333334,"d":"835.33"},{"v":823.6666666666667,"d":"823.67"},{"v":812.8833333333333,"d":"812.88"},{"v":801.2166666666667,"d":"801.22"},{"v":846.1166666666668,"d":"846.12"},{"v":857.7833333333335,"d":"857.78"},{"v":868.5666666666668,"d":"868.57"},847,824.55,1.69283]
[192,"TITAN",968.1,{"v":970.0166666666668,"d":"970.02"},{"v":961.0833333333335,"d":"961.08"},{"v":954.0666666666667,"d":"954.07"},{"v":945.1333333333334,"d":"945.13"},{"v":977.0333333333335,"d":"977.03"},{"v":985.9666666666667,"d":"985.97"},{"v":992.9833333333336,"d":"992.98"},978.95,963,19.79745]
[193,"TORNTPHARM",1357.45,{"v":1368.8166666666666,"d":"1368.82"},{"v":1343.0833333333333,"d":"1343.08"},{"v":1328.7166666666667,"d":"1328.72"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1383.1833333333332,"d":"1383.18"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1423.283333333333,"d":"1423.28"},1394.55,1354.45,1.6799]
[194,"TORNTPOWER",242.6,{"v":241.61666666666667,"d":"241.62"},{"v":239.33333333333334,"d":"239.33"},{"v":236.06666666666666,"d":"236.07"},{"v":233.78333333333333,"d":"233.78"},{"v":244.88333333333335,"d":"244.88"},{"v":247.16666666666666,"d":"247.17"},{"v":250.43333333333337,"d":"250.43"},243.9,238.35,7.10613]
[195,"UPL",721.5,{"v":722,"d":"722.00"},{"v":718,"d":"718.00"},{"v":714.5,"d":"714.50"},{"v":710.5,"d":"710.50"},{"v":725.5,"d":"725.50"},{"v":729.5,"d":"729.50"},{"v":733,"d":"733.00"},726,718.5,10.29189]
[196,"ULTRACEMCO",4064.1,{"v":4057.9500000000003,"d":"4057.95"},{"v":4039.1500000000005,"d":"4039.15"},{"v":4014.2000000000003,"d":"4014.20"},{"v":3995.4000000000005,"d":"3995.40"},{"v":4082.9000000000005,"d":"4082.90"},{"v":4101.700000000001,"d":"4101.70"},{"v":4126.650000000001,"d":"4126.65"},4076.75,4033,2.02627]
[197,"UNIONBANK",94,{"v":93.78333333333335,"d":"93.78"},{"v":91.56666666666669,"d":"91.57"},{"v":89.13333333333334,"d":"89.13"},{"v":86.91666666666669,"d":"86.92"},{"v":96.2166666666667,"d":"96.22"},{"v":98.43333333333337,"d":"98.43"},{"v":100.8666666666667,"d":"100.87"},96,91.35,85.58407]
[198,"UBL",1129.55,{"v":1131.3666666666666,"d":"1131.37"},{"v":1118.333333333333,"d":"1118.33"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1094.083333333333,"d":"1094.08"},{"v":1142.583333333333,"d":"1142.58"},{"v":1155.6166666666663,"d":"1155.62"},{"v":1166.833333333333,"d":"1166.83"},1144.4,1120.15,2.32824]
[199,"MCDOWELL-N",3359.95,3392.75,{"v":3307.5,"d":"3307.50"},3255.05,{"v":3169.8,"d":"3169.80"},{"v":3445.2,"d":"3445.20"},3530.45,{"v":3582.8999999999996,"d":"3582.90"},3478,3340.3,5.50096]
[200,"VGUARD",242.1,242.85,{"v":239.7,"d":"239.70"},{"v":237.29999999999998,"d":"237.30"},{"v":234.14999999999998,"d":"234.15"},245.25,{"v":248.40000000000003,"d":"248.40"},{"v":250.8,"d":"250.80"},246,240.45,17.14095]
[201,"VEDL",282.9,{"v":283.9833333333333,"d":"283.98"},{"v":280.5166666666666,"d":"280.52"},{"v":278.1333333333333,"d":"278.13"},{"v":274.66666666666663,"d":"274.67"},{"v":286.36666666666656,"d":"286.37"},{"v":289.83333333333326,"d":"289.83"},{"v":292.2166666666665,"d":"292.22"},287.45,281.6,78.58792]
[202,"VOLTAS",620.2,{"v":623.5166666666667,"d":"623.52"},{"v":614.9833333333333,"d":"614.98"},{"v":609.7666666666667,"d":"609.77"},{"v":601.2333333333333,"d":"601.23"},{"v":628.7333333333333,"d":"628.73"},{"v":637.2666666666667,"d":"637.27"},{"v":642.4833333333333,"d":"642.48"},632.05,618.3,13.64773]
[203,"WELSPUNIND",58.55,{"v":58.550000000000004,"d":"58.55"},{"v":57.50000000000001,"d":"57.50"},56.45,{"v":55.400000000000006,"d":"55.40"},{"v":59.60000000000001,"d":"59.60"},{"v":60.650000000000006,"d":"60.65"},{"v":61.70000000000001,"d":"61.70"},59.6,57.5,8.14009]
[204,"WIPRO",272.75,{"v":272.90000000000003,"d":"272.90"},{"v":269.8500000000001,"d":"269.85"},{"v":266.95000000000005,"d":"266.95"},{"v":263.9000000000001,"d":"263.90"},{"v":275.80000000000007,"d":"275.80"},278.85,{"v":281.75000000000006,"d":"281.75"},275.95,270,19.57943]
[205,"WOCKPHARMA",737.3,740.85,726.75,{"v":716.1999999999999,"d":"716.20"},{"v":702.0999999999999,"d":"702.10"},{"v":751.4000000000001,"d":"751.40"},{"v":765.5000000000002,"d":"765.50"},{"v":776.0500000000002,"d":"776.05"},754.95,730.3,20.22156]
[206,"YESBANK",343.3,{"v":345.9166666666667,"d":"345.92"},{"v":337.8833333333334,"d":"337.88"},{"v":332.4666666666667,"d":"332.47"},{"v":324.4333333333334,"d":"324.43"},{"v":351.33333333333337,"d":"351.33"},{"v":359.3666666666667,"d":"359.37"},{"v":364.78333333333336,"d":"364.78"},353.95,340.5,116.70852]
[207,"ZEEL",594.55,595.3666666666667,587.8333333333334,581.1166666666667,573.5833333333334,602.0833333333334,609.6166666666667,616.3333333333334,602.9,588.65,11.46711]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":507,"n_cols":13,"rows_kept":507,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20616.4,{"v":20570.3,"d":"20570.30"},{"v":20496.6,"d":"20496.60"},{"v":20376.8,"d":"20376.80"},{"v":20303.1,"d":"20303.10"},{"v":20690.1,"d":"20690.10"},{"v":20763.800000000003,"d":"20763.80"},{"v":20883.6,"d":"20883.60"},20644,20450.5,0.00632]
[2,"8KMILES",693.2,{"v":695.5333333333334,"d":"695.53"},{"v":684.3666666666668,"d":"684.37"},{"v":675.5333333333334,"d":"675.53"},{"v":664.3666666666668,"d":"664.37"},{"v":704.3666666666668,"d":"704.37"},{"v":715.5333333333335,"d":"715.53"},{"v":724.3666666666668,"d":"724.37"},706.7,686.7,1.3262]
[3,"ABB",1281.1,{"v":1286.1166666666666,"d":"1286.12"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1251.3666666666666,"d":"1251.37"},{"v":1231.4833333333331,"d":"1231.48"},{"v":1300.9833333333331,"d":"1300.98"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1335.7333333333331,"d":"1335.73"},1306,1271.25,1.82611]
[4,"ACC",1518.65,{"v":1521.6499999999999,"d":"1521.65"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1505.9499999999998,"d":"1505.95"},{"v":1496.5999999999997,"d":"1496.60"},{"v":1527.9999999999998,"d":"1528.00"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1543.6999999999998,"d":"1543.70"},1531,1515.3,1.99827]
[5,"AIAENG",1447.7,{"v":1443.8999999999999,"d":"1443.90"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1419.8999999999999,"d":"1419.90"},{"v":1409.7999999999997,"d":"1409.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1467.8999999999996,"d":"1467.90"},{"v":1481.7999999999997,"d":"1481.80"},1454,1430,0.17035]
[6,"APLAPOLLO",2120,{"v":2119.633333333333,"d":"2119.63"},{"v":2081.5666666666666,"d":"2081.57"},{"v":2043.1333333333332,"d":"2043.13"},{"v":2005.0666666666666,"d":"2005.07"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2196.133333333333,"d":"2196.13"},{"v":2234.5666666666666,"d":"2234.57"},2157.7,2081.2,0.20896]
[7,"AUBANK",657.6,{"v":661.6666666666666,"d":"661.67"},{"v":647.1833333333333,"d":"647.18"},{"v":636.7666666666667,"d":"636.77"},{"v":622.2833333333333,"d":"622.28"},{"v":672.0833333333333,"d":"672.08"},{"v":686.5666666666666,"d":"686.57"},{"v":696.9833333333332,"d":"696.98"},676.15,651.25,1.80771]
[8,"AARTIIND",1315.2,{"v":1317.0666666666666,"d":"1317.07"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1283.1333333333332,"d":"1283.13"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1339.0666666666666,"d":"1339.07"},{"v":1349.1333333333332,"d":"1349.13"},1329,1307,0.14723]
[9,"ABAN",166.75,{"v":168.48333333333332,"d":"168.48"},{"v":164.46666666666664,"d":"164.47"},{"v":162.1833333333333,"d":"162.18"},{"v":158.16666666666663,"d":"158.17"},{"v":170.76666666666665,"d":"170.77"},{"v":174.78333333333336,"d":"174.78"},{"v":177.06666666666666,"d":"177.07"},172.5,166.2,6.55687]
[10,"ADANIENT",131.45,130.25,{"v":127,"d":"127.00"},122.55,{"v":119.3,"d":"119.30"},{"v":134.7,"d":"134.70"},137.95,{"v":142.4,"d":"142.40"},133.5,125.8,46.2562]
[11,"ADANIPORTS",412.8,{"v":412.8500000000001,"d":"412.85"},{"v":410.0500000000002,"d":"410.05"},{"v":407.3000000000001,"d":"407.30"},{"v":404.5000000000002,"d":"404.50"},{"v":415.60000000000014,"d":"415.60"},{"v":418.4,"d":"418.40"},{"v":421.1500000000001,"d":"421.15"},415.65,410.1,19.45992]
[12,"ADANIPOWER",24.65,{"v":24.76666666666667,"d":"24.77"},{"v":24.233333333333338,"d":"24.23"},{"v":23.81666666666667,"d":"23.82"},{"v":23.28333333333334,"d":"23.28"},{"v":25.183333333333337,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},{"v":26.133333333333336,"d":"26.13"},25.3,24.35,207.25982]
[13,"ADANITRANS",165.85,{"v":165.54999999999998,"d":"165.55"},{"v":163.39999999999998,"d":"163.40"},160.95,{"v":158.79999999999998,"d":"158.80"},{"v":167.99999999999997,"d":"168.00"},170.15,{"v":172.59999999999997,"d":"172.60"},167.7,163.1,7.56227]
[14,"ABFRL",142.05,{"v":142.20000000000002,"d":"142.20"},{"v":139.90000000000003,"d":"139.90"},{"v":137.75000000000003,"d":"137.75"},{"v":135.45000000000005,"d":"135.45"},{"v":144.35000000000002,"d":"144.35"},{"v":146.65000000000003,"d":"146.65"},{"v":148.8,"d":"148.80"},144.5,140.05,13.77228]
[15,"ADVENZYMES",248.3,{"v":249.73333333333335,"d":"249.73"},{"v":245.5666666666667,"d":"245.57"},{"v":242.83333333333334,"d":"242.83"},{"v":238.66666666666669,"d":"238.67"},{"v":252.4666666666667,"d":"252.47"},{"v":256.6333333333333,"d":"256.63"},{"v":259.3666666666667,"d":"259.37"},253.9,247,1.22848]
[16,"AEGISCHEM",295.6,{"v":294.5,"d":"294.50"},{"v":290,"d":"290.00"},{"v":284.4,"d":"284.40"},{"v":279.9,"d":"279.90"},{"v":300.1,"d":"300.10"},{"v":304.6,"d":"304.60"},{"v":310.20000000000005,"d":"310.20"},299,288.9,1.19249]
[17,"AHLUCONT",422,{"v":428.73333333333335,"d":"428.73"},{"v":414.4666666666667,"d":"414.47"},{"v":406.93333333333334,"d":"406.93"},{"v":392.6666666666667,"d":"392.67"},{"v":436.2666666666667,"d":"436.27"},{"v":450.53333333333336,"d":"450.53"},{"v":458.0666666666667,"d":"458.07"},443,421.2,0.74541]
[18,"AJANTPHARM",1158.35,{"v":1163.6,"d":"1163.60"},{"v":1145.3999999999999,"d":"1145.40"},1132.45,1114.25,{"v":1176.5499999999997,"d":"1176.55"},{"v":1194.7499999999995,"d":"1194.75"},{"v":1207.6999999999996,"d":"1207.70"},1181.8,1150.65,2.23507]
[19,"AKZOINDIA",1924.05,{"v":1925.6833333333334,"d":"1925.68"},{"v":1915.3666666666668,"d":"1915.37"},{"v":1906.6833333333334,"d":"1906.68"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1934.3666666666668,"d":"1934.37"},{"v":1944.6833333333334,"d":"1944.68"},{"v":1953.3666666666668,"d":"1953.37"},1936,1917,0.01191]
[20,"APLLTD",504.3,{"v":504.48333333333335,"d":"504.48"},{"v":499.8166666666667,"d":"499.82"},{"v":495.33333333333337,"d":"495.33"},{"v":490.66666666666674,"d":"490.67"},{"v":508.9666666666667,"d":"508.97"},{"v":513.6333333333333,"d":"513.63"},{"v":518.1166666666667,"d":"518.12"},509.15,500,0.13384]
[21,"ALKEM",2019,{"v":2001.6833333333334,"d":"2001.68"},{"v":1978.3666666666668,"d":"1978.37"},{"v":1937.7333333333333,"d":"1937.73"},{"v":1914.4166666666667,"d":"1914.42"},{"v":2042.3166666666668,"d":"2042.32"},{"v":2065.633333333333,"d":"2065.63"},{"v":2106.266666666667,"d":"2106.27"},2025,1961.05,0.18793]
[22,"ALBK",47.75,{"v":47.96666666666667,"d":"47.97"},{"v":46.68333333333334,"d":"46.68"},{"v":45.61666666666667,"d":"45.62"},{"v":44.333333333333336,"d":"44.33"},{"v":49.03333333333334,"d":"49.03"},{"v":50.31666666666667,"d":"50.32"},{"v":51.38333333333334,"d":"51.38"},49.25,46.9,52.88519]
[23,"ALLCARGO",133.05,{"v":134.23333333333335,"d":"134.23"},{"v":131.4666666666667,"d":"131.47"},{"v":129.88333333333335,"d":"129.88"},{"v":127.1166666666667,"d":"127.12"},{"v":135.8166666666667,"d":"135.82"},{"v":138.58333333333334,"d":"138.58"},{"v":140.16666666666669,"d":"140.17"},137,132.65,2.1815]
[24,"AMARAJABAT",869.25,{"v":872.9499999999999,"d":"872.95"},{"v":858.8999999999999,"d":"858.90"},848.55,{"v":834.4999999999999,"d":"834.50"},{"v":883.2999999999998,"d":"883.30"},{"v":897.3499999999998,"d":"897.35"},{"v":907.6999999999998,"d":"907.70"},887,862.6,6.54372]
[25,"AMBUJACEM",229.45,{"v":231.48333333333335,"d":"231.48"},{"v":226.7166666666667,"d":"226.72"},{"v":223.98333333333335,"d":"223.98"},{"v":219.2166666666667,"d":"219.22"},{"v":234.2166666666667,"d":"234.22"},{"v":238.98333333333335,"d":"238.98"},{"v":241.7166666666667,"d":"241.72"},236.25,228.75,27.8214]
[26,"ANDHRABANK",37.6,{"v":37.6,"d":"37.60"},{"v":36.300000000000004,"d":"36.30"},{"v":35,"d":"35.00"},{"v":33.7,"d":"33.70"},{"v":38.900000000000006,"d":"38.90"},{"v":40.2,"d":"40.20"},{"v":41.50000000000001,"d":"41.50"},38.9,36.3,67.41154]
[27,"APARINDS",785.8,{"v":788.9333333333334,"d":"788.93"},{"v":777.8666666666668,"d":"777.87"},{"v":769.9333333333334,"d":"769.93"},{"v":758.8666666666668,"d":"758.87"},{"v":796.8666666666668,"d":"796.87"},{"v":807.9333333333334,"d":"807.93"},{"v":815.8666666666668,"d":"815.87"},800,781,0.02738]
[28,"APOLLOHOSP",1071.6,{"v":1075.1499999999999,"d":"1075.15"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1052.9999999999998,"d":"1053.00"},{"v":1040.1499999999996,"d":"1040.15"},{"v":1084.4499999999998,"d":"1084.45"},{"v":1097.2999999999997,"d":"1097.30"},{"v":1106.6,"d":"1106.60"},1088,1065.85,3.19466]
[29,"APOLLOTYRE",289.1,291.25,286.05,{"v":283,"d":"283.00"},{"v":277.8,"d":"277.80"},{"v":294.3,"d":"294.30"},{"v":299.50000000000006,"d":"299.50"},302.55,296.45,288.2,20.6728]
[30,"ARVIND",420.05,{"v":418.5333333333333,"d":"418.53"},{"v":414.0666666666666,"d":"414.07"},{"v":408.0833333333333,"d":"408.08"},{"v":403.6166666666666,"d":"403.62"},{"v":424.5166666666666,"d":"424.52"},{"v":428.9833333333333,"d":"428.98"},{"v":434.9666666666666,"d":"434.97"},423,412.55,12.58807]
[31,"ASHOKLEY",165.55,{"v":165.93333333333334,"d":"165.93"},{"v":164.36666666666667,"d":"164.37"},{"v":163.18333333333334,"d":"163.18"},{"v":161.61666666666667,"d":"161.62"},{"v":167.11666666666667,"d":"167.12"},{"v":168.68333333333334,"d":"168.68"},{"v":169.86666666666667,"d":"169.87"},167.5,164.75,90.15082]
[32,"ASHOKA",281.55,{"v":281.93333333333334,"d":"281.93"},{"v":278.9166666666667,"d":"278.92"},{"v":276.28333333333336,"d":"276.28"},{"v":273.2666666666667,"d":"273.27"},{"v":284.56666666666666,"d":"284.57"},{"v":287.5833333333333,"d":"287.58"},{"v":290.21666666666664,"d":"290.22"},284.95,279.3,3.018]
[33,"ASIANPAINT",1209.9,{"v":1212.9666666666667,"d":"1212.97"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1193.9666666666667,"d":"1193.97"},{"v":1182.9333333333334,"d":"1182.93"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1239.9333333333334,"d":"1239.93"},1224,1205,6.2706]
[34,"ASTRAZEN",1098.8,{"v":1104.533333333333,"d":"1104.53"},{"v":1074.9666666666662,"d":"1074.97"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1021.5666666666664,"d":"1021.57"},{"v":1128.366666666666,"d":"1128.37"},{"v":1157.9333333333332,"d":"1157.93"},{"v":1181.766666666666,"d":"1181.77"},1134.1,1080.7,0.07043]
[35,"ASTRAL",971.4,{"v":965.4499999999999,"d":"965.45"},{"v":953.9499999999998,"d":"953.95"},{"v":936.4999999999999,"d":"936.50"},{"v":924.9999999999998,"d":"925.00"},{"v":982.8999999999999,"d":"982.90"},{"v":994.4000000000001,"d":"994.40"},{"v":1011.8499999999999,"d":"1011.85"},976.95,948,0.70511]
[36,"ATUL",2863.05,{"v":2849.683333333333,"d":"2849.68"},{"v":2824.366666666666,"d":"2824.37"},{"v":2785.683333333333,"d":"2785.68"},{"v":2760.366666666666,"d":"2760.37"},{"v":2888.366666666666,"d":"2888.37"},{"v":2913.6833333333325,"d":"2913.68"},{"v":2952.366666666666,"d":"2952.37"},2875,2811,0.16237]
[37,"AUROPHARMA",617,{"v":620.8833333333333,"d":"620.88"},{"v":611.1666666666666,"d":"611.17"},{"v":605.3333333333333,"d":"605.33"},{"v":595.6166666666666,"d":"595.62"},{"v":626.7166666666667,"d":"626.72"},{"v":636.4333333333334,"d":"636.43"},{"v":642.2666666666668,"d":"642.27"},630.6,615.05,11.95502]
[38,"AVANTIFEED",2436.35,{"v":2416.6,"d":"2416.60"},2384.75,2333.15,{"v":2301.3,"d":"2301.30"},{"v":2468.2,"d":"2468.20"},{"v":2500.0499999999993,"d":"2500.05"},{"v":2551.6499999999996,"d":"2551.65"},2448.45,2365,1.37898]
[39,"DMART",1467.15,{"v":1467.2833333333335,"d":"1467.28"},{"v":1454.866666666667,"d":"1454.87"},{"v":1442.5833333333335,"d":"1442.58"},{"v":1430.166666666667,"d":"1430.17"},{"v":1479.566666666667,"d":"1479.57"},{"v":1491.9833333333336,"d":"1491.98"},{"v":1504.266666666667,"d":"1504.27"},1479.7,1455,3.259]
[40,"AXISBANK",542.25,{"v":541.0666666666667,"d":"541.07"},{"v":534.6333333333334,"d":"534.63"},{"v":527.0166666666668,"d":"527.02"},{"v":520.5833333333335,"d":"520.58"},{"v":548.6833333333334,"d":"548.68"},{"v":555.1166666666666,"d":"555.12"},{"v":562.7333333333333,"d":"562.73"},547.5,533.45,120.28184]
[41,"BASF",2117.55,{"v":2129.616666666667,"d":"2129.62"},{"v":2077.9333333333334,"d":"2077.93"},{"v":2038.3166666666666,"d":"2038.32"},{"v":1986.6333333333332,"d":"1986.63"},{"v":2169.2333333333336,"d":"2169.23"},{"v":2220.916666666667,"d":"2220.92"},{"v":2260.5333333333338,"d":"2260.53"},2181.3,2090,0.10826]
[42,"BEML",1116.95,{"v":1110.4166666666667,"d":"1110.42"},{"v":1079.8333333333335,"d":"1079.83"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1012.1333333333334,"d":"1012.13"},{"v":1147.5333333333335,"d":"1147.53"},{"v":1178.116666666667,"d":"1178.12"},{"v":1215.2333333333336,"d":"1215.23"},1141,1073.3,18.29215]
[43,"BFUTILITIE",399,{"v":401.1166666666666,"d":"401.12"},{"v":394.4333333333332,"d":"394.43"},{"v":389.8666666666666,"d":"389.87"},{"v":383.1833333333332,"d":"383.18"},{"v":405.6833333333332,"d":"405.68"},{"v":412.3666666666666,"d":"412.37"},{"v":416.9333333333332,"d":"416.93"},407.8,396.55,2.65256]
[44,"BGRENERGY",106.1,106.55,{"v":105.19999999999999,"d":"105.20"},{"v":104.3,"d":"104.30"},{"v":102.94999999999999,"d":"102.95"},{"v":107.44999999999999,"d":"107.45"},{"v":108.79999999999998,"d":"108.80"},{"v":109.69999999999999,"d":"109.70"},107.9,105.65,0.33733]
[45,"BSE",823.15,{"v":823.3666666666667,"d":"823.37"},{"v":819.0333333333333,"d":"819.03"},{"v":814.9166666666666,"d":"814.92"},{"v":810.5833333333333,"d":"810.58"},{"v":827.4833333333333,"d":"827.48"},{"v":831.8166666666666,"d":"831.82"},{"v":835.9333333333334,"d":"835.93"},827.7,819.25,1.92011]
[46,"BAJAJ-AUTO",2892.25,{"v":2902.683333333333,"d":"2902.68"},{"v":2875.5666666666657,"d":"2875.57"},{"v":2858.8833333333328,"d":"2858.88"},{"v":2831.7666666666655,"d":"2831.77"},{"v":2919.366666666666,"d":"2919.37"},{"v":2946.4833333333336,"d":"2946.48"},{"v":2963.166666666666,"d":"2963.17"},2929.8,2886,1.32638]
[47,"BAJAJCORP",464.8,{"v":462.3833333333334,"d":"462.38"},{"v":456.76666666666677,"d":"456.77"},{"v":448.7333333333334,"d":"448.73"},{"v":443.1166666666668,"d":"443.12"},{"v":470.41666666666674,"d":"470.42"},{"v":476.0333333333334,"d":"476.03"},{"v":484.0666666666667,"d":"484.07"},468,454.35,0.94617]
[48,"BAJAJELEC",670.6,{"v":667.2666666666668,"d":"667.27"},{"v":658.3333333333335,"d":"658.33"},{"v":646.0666666666667,"d":"646.07"},{"v":637.1333333333334,"d":"637.13"},{"v":679.5333333333335,"d":"679.53"},{"v":688.4666666666667,"d":"688.47"},{"v":700.7333333333336,"d":"700.73"},676.2,655,4.82903]
[49,"BAJFINANCE",1868.4,{"v":1875.6333333333332,"d":"1875.63"},{"v":1852.7666666666664,"d":"1852.77"},{"v":1837.1333333333332,"d":"1837.13"},{"v":1814.2666666666664,"d":"1814.27"},{"v":1891.2666666666664,"d":"1891.27"},{"v":1914.1333333333332,"d":"1914.13"},{"v":1929.7666666666664,"d":"1929.77"},1898.5,1860,6.69757]
[50,"BAJAJFINSV",5340.7,{"v":5366.566666666667,"d":"5366.57"},{"v":5294.133333333333,"d":"5294.13"},{"v":5247.566666666667,"d":"5247.57"},{"v":5175.133333333333,"d":"5175.13"},{"v":5413.133333333333,"d":"5413.13"},{"v":5485.566666666666,"d":"5485.57"},{"v":5532.133333333333,"d":"5532.13"},5439,5320,0.74472]
[51,"BAJAJHIND",8.45,{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666665,"d":"8.37"},{"v":8.283333333333333,"d":"8.28"},{"v":8.166666666666666,"d":"8.17"},{"v":8.566666666666665,"d":"8.57"},{"v":8.683333333333332,"d":"8.68"},{"v":8.766666666666664,"d":"8.77"},8.6,8.4,10.72499]
[52,"BAJAJHLDNG",2661.65,{"v":2667.383333333333,"d":"2667.38"},{"v":2645.2666666666664,"d":"2645.27"},{"v":2628.883333333333,"d":"2628.88"},{"v":2606.7666666666664,"d":"2606.77"},{"v":2683.7666666666664,"d":"2683.77"},{"v":2705.883333333333,"d":"2705.88"},{"v":2722.2666666666664,"d":"2722.27"},2689.5,2651,0.27393]
[53,"BALKRISIND",1246,{"v":1246.2333333333333,"d":"1246.23"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1228.7333333333333,"d":"1228.73"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1272.3666666666668,"d":"1272.37"},1255.1,1237.6,1.97916]
[54,"BALLARPUR",13.05,{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.566666666666666,"d":"12.57"},{"v":13.266666666666666,"d":"13.27"},{"v":13.483333333333334,"d":"13.48"},{"v":13.616666666666665,"d":"13.62"},13.35,13,3.81421]
[55,"BALMLAWRIE",219.4,{"v":219.13333333333333,"d":"219.13"},{"v":217.26666666666665,"d":"217.27"},{"v":215.13333333333333,"d":"215.13"},{"v":213.26666666666665,"d":"213.27"},{"v":221.26666666666665,"d":"221.27"},{"v":223.13333333333333,"d":"223.13"},{"v":225.26666666666665,"d":"225.27"},221,217,0.51802]
[56,"BALRAMCHIN",68.9,{"v":68.4,"d":"68.40"},{"v":67.10000000000001,"d":"67.10"},{"v":65.3,"d":"65.30"},{"v":64,"d":"64.00"},{"v":70.20000000000002,"d":"70.20"},{"v":71.50000000000003,"d":"71.50"},{"v":73.30000000000003,"d":"73.30"},69.7,66.6,67.10225]
[57,"BANKBARODA",145.6,{"v":145.53333333333333,"d":"145.53"},{"v":141.61666666666667,"d":"141.62"},{"v":137.63333333333335,"d":"137.63"},{"v":133.7166666666667,"d":"133.72"},{"v":149.51666666666665,"d":"149.52"},{"v":153.43333333333334,"d":"153.43"},{"v":157.41666666666663,"d":"157.42"},149.45,141.55,158.34407]
[58,"BANKINDIA",104.6,{"v":104.06666666666666,"d":"104.07"},{"v":100.73333333333332,"d":"100.73"},{"v":96.86666666666666,"d":"96.87"},{"v":93.53333333333332,"d":"93.53"},{"v":107.93333333333332,"d":"107.93"},{"v":111.26666666666667,"d":"111.27"},{"v":115.13333333333333,"d":"115.13"},107.4,100.2,103.41744]
[59,"BATAINDIA",783.95,{"v":786.7833333333334,"d":"786.78"},{"v":779.3666666666668,"d":"779.37"},{"v":774.7833333333334,"d":"774.78"},{"v":767.3666666666668,"d":"767.37"},{"v":791.3666666666668,"d":"791.37"},{"v":798.7833333333335,"d":"798.78"},{"v":803.3666666666668,"d":"803.37"},794.2,782.2,3.15181]
[60,"BERGEPAINT",273.35,{"v":273.73333333333335,"d":"273.73"},{"v":270.4666666666667,"d":"270.47"},{"v":267.58333333333337,"d":"267.58"},{"v":264.3166666666667,"d":"264.32"},{"v":276.6166666666667,"d":"276.62"},{"v":279.8833333333333,"d":"279.88"},{"v":282.76666666666665,"d":"282.77"},277,270.85,6.1247]
[61,"BEL",131.9,{"v":131.98333333333332,"d":"131.98"},{"v":131.11666666666665,"d":"131.12"},{"v":130.33333333333331,"d":"130.33"},{"v":129.46666666666664,"d":"129.47"},{"v":132.76666666666665,"d":"132.77"},{"v":133.63333333333333,"d":"133.63"},{"v":134.41666666666666,"d":"134.42"},132.85,131.2,29.29513]
[62,"BHARATFIN",1139.3,{"v":1139.5666666666666,"d":"1139.57"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1111.3666666666666,"d":"1111.37"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1181.7333333333333,"d":"1181.73"},1153.8,1125.6,2.90487]
[63,"BHARATFORG",740.4,{"v":742.2333333333332,"d":"742.23"},{"v":732.9666666666665,"d":"732.97"},{"v":725.5333333333332,"d":"725.53"},{"v":716.2666666666664,"d":"716.27"},{"v":749.6666666666665,"d":"749.67"},{"v":758.9333333333332,"d":"758.93"},{"v":766.3666666666666,"d":"766.37"},751.5,734.8,3.91061]
[64,"BHEL",83.3,{"v":83.61666666666666,"d":"83.62"},{"v":82.33333333333331,"d":"82.33"},{"v":81.36666666666666,"d":"81.37"},{"v":80.08333333333331,"d":"80.08"},{"v":84.58333333333331,"d":"84.58"},{"v":85.86666666666665,"d":"85.87"},{"v":86.83333333333331,"d":"86.83"},84.9,82.65,51.98731]
[65,"BPCL",392.6,{"v":389.6666666666667,"d":"389.67"},{"v":383.9333333333334,"d":"383.93"},{"v":375.2666666666667,"d":"375.27"},{"v":369.5333333333334,"d":"369.53"},{"v":398.33333333333337,"d":"398.33"},{"v":404.0666666666666,"d":"404.07"},{"v":412.73333333333335,"d":"412.73"},395.4,381,59.72247]
[66,"BHARTIARTL",401.15,{"v":400.29999999999995,"d":"400.30"},{"v":397.6499999999999,"d":"397.65"},394.15,{"v":391.49999999999994,"d":"391.50"},{"v":403.7999999999999,"d":"403.80"},406.45,{"v":409.9499999999999,"d":"409.95"},402.95,396.8,35.65204]
[67,"INFRATEL",321,{"v":321.7,"d":"321.70"},{"v":318.9,"d":"318.90"},{"v":316.8,"d":"316.80"},{"v":314,"d":"314.00"},{"v":323.79999999999995,"d":"323.80"},{"v":326.6,"d":"326.60"},{"v":328.69999999999993,"d":"328.70"},324.5,319.6,73.07907]
[68,"BHUSANSTL",27.4,{"v":27.399999999999995,"d":"27.40"},{"v":27.39999999999999,"d":"27.40"},{"v":27.399999999999995,"d":"27.40"},{"v":27.39999999999999,"d":"27.40"},{"v":27.39999999999999,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.39999999999999,"d":"27.40"},27.4,27.4,4.47136]
[69,"BIOCON",622.65,{"v":626,"d":"626.00"},{"v":617,"d":"617.00"},611.35,602.35,631.65,640.65,{"v":646.3,"d":"646.30"},635,620.35,8.43247]
[70,"BIRLACORPN",744.6,{"v":742.2666666666668,"d":"742.27"},{"v":735.5333333333335,"d":"735.53"},{"v":726.4666666666668,"d":"726.47"},{"v":719.7333333333336,"d":"719.73"},{"v":751.3333333333335,"d":"751.33"},{"v":758.0666666666668,"d":"758.07"},{"v":767.1333333333334,"d":"767.13"},749,733.2,1.15679]
[71,"BLISSGVS",204.55,{"v":205.38333333333333,"d":"205.38"},{"v":201.16666666666666,"d":"201.17"},{"v":197.78333333333333,"d":"197.78"},{"v":193.56666666666666,"d":"193.57"},{"v":208.76666666666665,"d":"208.77"},{"v":212.98333333333335,"d":"212.98"},{"v":216.36666666666665,"d":"216.37"},209.6,202,2.09752]
[72,"BLUEDART",3575.15,{"v":3591.7166666666667,"d":"3591.72"},{"v":3543.4333333333334,"d":"3543.43"},{"v":3511.7166666666667,"d":"3511.72"},{"v":3463.4333333333334,"d":"3463.43"},{"v":3623.4333333333334,"d":"3623.43"},{"v":3671.716666666667,"d":"3671.72"},{"v":3703.4333333333334,"d":"3703.43"},3640,3560,0.0668]
[73,"BLUESTARCO",792.95,{"v":793.8833333333333,"d":"793.88"},{"v":785.4666666666667,"d":"785.47"},{"v":777.9833333333333,"d":"777.98"},{"v":769.5666666666667,"d":"769.57"},{"v":801.3666666666667,"d":"801.37"},{"v":809.7833333333334,"d":"809.78"},{"v":817.2666666666667,"d":"817.27"},802.3,786.4,0.16171]
[74,"BBTC",1617.45,{"v":1618.5999999999997,"d":"1618.60"},{"v":1598.1999999999994,"d":"1598.20"},{"v":1578.9499999999996,"d":"1578.95"},{"v":1558.5499999999993,"d":"1558.55"},{"v":1637.8499999999995,"d":"1637.85"},{"v":1658.2499999999995,"d":"1658.25"},{"v":1677.4999999999995,"d":"1677.50"},1639,1599.35,2.56675]
[75,"BOMDYEING",313.85,{"v":314.98333333333335,"d":"314.98"},{"v":309.1666666666667,"d":"309.17"},{"v":304.48333333333335,"d":"304.48"},{"v":298.6666666666667,"d":"298.67"},{"v":319.6666666666667,"d":"319.67"},{"v":325.4833333333333,"d":"325.48"},{"v":330.1666666666667,"d":"330.17"},320.8,310.3,53.21622]
[77,"BOSCHLTD",19024.35,{"v":19188.116666666665,"d":"19188.12"},{"v":18786.23333333333,"d":"18786.23"},{"v":18548.116666666665,"d":"18548.12"},{"v":18146.23333333333,"d":"18146.23"},{"v":19426.23333333333,"d":"19426.23"},{"v":19828.11666666667,"d":"19828.12"},{"v":20066.23333333333,"d":"20066.23"},19590,18950,0.22364]
[78,"BRIGADE",267.4,{"v":267.1333333333333,"d":"267.13"},{"v":264.26666666666665,"d":"264.27"},{"v":261.1333333333333,"d":"261.13"},{"v":258.26666666666665,"d":"258.27"},{"v":270.26666666666665,"d":"270.27"},{"v":273.1333333333333,"d":"273.13"},{"v":276.26666666666665,"d":"276.27"},270,264,1.03205]
[79,"BRITANNIA",5444.7,{"v":5442.650000000001,"d":"5442.65"},{"v":5385.300000000001,"d":"5385.30"},{"v":5325.900000000001,"d":"5325.90"},{"v":5268.550000000001,"d":"5268.55"},{"v":5502.050000000001,"d":"5502.05"},{"v":5559.4000000000015,"d":"5559.40"},{"v":5618.800000000001,"d":"5618.80"},5500,5383.25,0.53753]
[80,"CARERATING",1264.6,{"v":1257.5333333333333,"d":"1257.53"},{"v":1243.1666666666665,"d":"1243.17"},{"v":1221.7333333333331,"d":"1221.73"},{"v":1207.3666666666663,"d":"1207.37"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1293.3333333333335,"d":"1293.33"},{"v":1314.7666666666669,"d":"1314.77"},1271.9,1236.1,0.23596]
[81,"CCL",308.5,{"v":308.56666666666666,"d":"308.57"},{"v":304.93333333333334,"d":"304.93"},{"v":301.3666666666667,"d":"301.37"},{"v":297.73333333333335,"d":"297.73"},{"v":312.1333333333333,"d":"312.13"},{"v":315.76666666666665,"d":"315.77"},{"v":319.3333333333333,"d":"319.33"},312.2,305,0.19177]
[82,"CGPOWER",81.9,{"v":81.78333333333335,"d":"81.78"},{"v":81.06666666666669,"d":"81.07"},{"v":80.23333333333335,"d":"80.23"},{"v":79.5166666666667,"d":"79.52"},{"v":82.61666666666669,"d":"82.62"},{"v":83.33333333333336,"d":"83.33"},{"v":84.16666666666669,"d":"84.17"},82.5,80.95,16.70829]
[83,"CRISIL",1778.55,{"v":1787.8999999999999,"d":"1787.90"},{"v":1760.8499999999997,"d":"1760.85"},{"v":1743.1499999999999,"d":"1743.15"},{"v":1716.0999999999997,"d":"1716.10"},{"v":1805.5999999999997,"d":"1805.60"},{"v":1832.6499999999999,"d":"1832.65"},{"v":1850.3499999999997,"d":"1850.35"},1814.95,1770.2,0.10217]
[84,"CADILAHC",393.75,{"v":394.40000000000003,"d":"394.40"},{"v":391.4000000000001,"d":"391.40"},{"v":389.05000000000007,"d":"389.05"},{"v":386.0500000000001,"d":"386.05"},{"v":396.75000000000006,"d":"396.75"},{"v":399.74999999999994,"d":"399.75"},{"v":402.1,"d":"402.10"},397.4,392.05,3.9609]
[85,"CANFINHOME",404.3,{"v":405.7166666666667,"d":"405.72"},{"v":400.9833333333334,"d":"400.98"},{"v":397.6666666666667,"d":"397.67"},{"v":392.9333333333334,"d":"392.93"},{"v":409.0333333333334,"d":"409.03"},{"v":413.76666666666677,"d":"413.77"},{"v":417.0833333333334,"d":"417.08"},410.45,402.4,6.16999]
[86,"CANBK",262.1,{"v":263.34999999999997,"d":"263.35"},{"v":254.69999999999993,"d":"254.70"},{"v":247.29999999999995,"d":"247.30"},{"v":238.64999999999992,"d":"238.65"},{"v":270.74999999999994,"d":"270.75"},{"v":279.3999999999999,"d":"279.40"},{"v":286.79999999999995,"d":"286.80"},272,255.95,90.11403]
[87,"CAPF",614.1,{"v":615.3833333333333,"d":"615.38"},{"v":607.9666666666667,"d":"607.97"},{"v":601.8333333333334,"d":"601.83"},{"v":594.4166666666667,"d":"594.42"},{"v":621.5166666666667,"d":"621.52"},{"v":628.9333333333334,"d":"628.93"},{"v":635.0666666666666,"d":"635.07"},622.8,609.25,4.20011]
[88,"CAPLIPOINT",581.95,586.15,{"v":573.8499999999999,"d":"573.85"},{"v":565.7499999999999,"d":"565.75"},{"v":553.4499999999998,"d":"553.45"},594.25,606.55,{"v":614.6500000000001,"d":"614.65"},598.45,578.05,0.50413]
[89,"CARBORUNIV",373.55,{"v":373.23333333333335,"d":"373.23"},{"v":368.5166666666667,"d":"368.52"},{"v":363.48333333333335,"d":"363.48"},{"v":358.7666666666667,"d":"358.77"},{"v":378.2666666666667,"d":"378.27"},{"v":382.9833333333334,"d":"382.98"},{"v":388.0166666666667,"d":"388.02"},377.95,368.2,0.32123]
[90,"CASTROLIND",182.65,{"v":182.4333333333333,"d":"182.43"},{"v":180.86666666666662,"d":"180.87"},{"v":179.08333333333331,"d":"179.08"},{"v":177.51666666666662,"d":"177.52"},{"v":184.2166666666666,"d":"184.22"},{"v":185.78333333333327,"d":"185.78"},{"v":187.5666666666666,"d":"187.57"},184,180.65,12.4534]
[91,"CEATLTD",1490.45,{"v":1497,"d":"1497.00"},{"v":1469,"d":"1469.00"},1447.55,1419.55,1518.45,1546.45,{"v":1567.9,"d":"1567.90"},1525,1475.55,5.82232]
[92,"CENTRALBK",71.6,{"v":71.16666666666666,"d":"71.17"},{"v":70.03333333333332,"d":"70.03"},{"v":68.46666666666665,"d":"68.47"},{"v":67.33333333333331,"d":"67.33"},{"v":72.73333333333332,"d":"72.73"},{"v":73.86666666666665,"d":"73.87"},{"v":75.43333333333332,"d":"75.43"},72.3,69.6,8.44037]
[93,"CENTURYPLY",308.15,{"v":308.7833333333333,"d":"308.78"},{"v":305.66666666666663,"d":"305.67"},{"v":303.18333333333334,"d":"303.18"},{"v":300.06666666666666,"d":"300.07"},{"v":311.2666666666666,"d":"311.27"},{"v":314.38333333333327,"d":"314.38"},{"v":316.86666666666656,"d":"316.87"},311.9,306.3,1.11836]
[94,"CENTURYTEX",1112.35,{"v":1114.3833333333332,"d":"1114.38"},{"v":1099.9666666666665,"d":"1099.97"},{"v":1087.5833333333333,"d":"1087.58"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1126.7666666666664,"d":"1126.77"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1153.5666666666664,"d":"1153.57"},1128.8,1102,4.4258]
[95,"CERA",3057.25,{"v":3028.7666666666664,"d":"3028.77"},{"v":2984.533333333333,"d":"2984.53"},{"v":2911.8166666666666,"d":"2911.82"},{"v":2867.583333333333,"d":"2867.58"},{"v":3101.4833333333327,"d":"3101.48"},{"v":3145.7166666666662,"d":"3145.72"},{"v":3218.4333333333325,"d":"3218.43"},3073,2956.05,0.05745]
[96,"CHAMBLFERT",183.3,{"v":184.48333333333335,"d":"184.48"},{"v":180.0666666666667,"d":"180.07"},{"v":176.83333333333334,"d":"176.83"},{"v":172.41666666666669,"d":"172.42"},{"v":187.7166666666667,"d":"187.72"},{"v":192.13333333333333,"d":"192.13"},{"v":195.3666666666667,"d":"195.37"},188.9,181.25,5.80575]
[97,"CHENNPETRO",304.05,{"v":303.7333333333333,"d":"303.73"},{"v":297.9666666666666,"d":"297.97"},{"v":291.88333333333327,"d":"291.88"},{"v":286.11666666666656,"d":"286.12"},{"v":309.8166666666666,"d":"309.82"},{"v":315.58333333333337,"d":"315.58"},{"v":321.66666666666663,"d":"321.67"},309.5,297.65,7.19466]
[98,"CHOLAFIN",1662.05,{"v":1662.3500000000001,"d":"1662.35"},{"v":1639.7500000000002,"d":"1639.75"},1617.45,{"v":1594.8500000000001,"d":"1594.85"},{"v":1684.6500000000003,"d":"1684.65"},{"v":1707.2500000000002,"d":"1707.25"},{"v":1729.5500000000004,"d":"1729.55"},1684.95,1640.05,2.02893]
[99,"CIPLA",590.65,593.05,{"v":584.1499999999999,"d":"584.15"},{"v":577.6499999999999,"d":"577.65"},{"v":568.7499999999998,"d":"568.75"},599.55,608.45,614.95,601.95,586.55,10.39491]
[100,"CUB",191.35,{"v":190.1833333333333,"d":"190.18"},{"v":186.41666666666663,"d":"186.42"},{"v":181.48333333333332,"d":"181.48"},{"v":177.71666666666664,"d":"177.72"},{"v":195.11666666666662,"d":"195.12"},{"v":198.88333333333333,"d":"198.88"},{"v":203.8166666666666,"d":"203.82"},193.95,185.25,6.27744]
[101,"COALINDIA",268.15,{"v":268.93333333333334,"d":"268.93"},{"v":265.8666666666667,"d":"265.87"},{"v":263.5833333333333,"d":"263.58"},{"v":260.51666666666665,"d":"260.52"},{"v":271.2166666666667,"d":"271.22"},{"v":274.2833333333334,"d":"274.28"},{"v":276.5666666666667,"d":"276.57"},272,266.65,39.20562]
[102,"COCHINSHIP",522.55,{"v":522.6999999999999,"d":"522.70"},{"v":518.3999999999999,"d":"518.40"},{"v":514.2499999999999,"d":"514.25"},{"v":509.9499999999998,"d":"509.95"},{"v":526.8499999999999,"d":"526.85"},{"v":531.1499999999999,"d":"531.15"},{"v":535.3,"d":"535.30"},527,518.55,0.40677]
[103,"COFFEEDAY",341.25,{"v":343.1166666666666,"d":"343.12"},{"v":337.08333333333326,"d":"337.08"},{"v":332.91666666666663,"d":"332.92"},{"v":326.88333333333327,"d":"326.88"},{"v":347.28333333333325,"d":"347.28"},{"v":353.31666666666666,"d":"353.32"},{"v":357.48333333333323,"d":"357.48"},349.15,338.95,1.90755]
[104,"COLPAL",1095.9,{"v":1095.3500000000001,"d":"1095.35"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1077.7,"d":"1077.70"},1069.15,{"v":1104.4500000000003,"d":"1104.45"},{"v":1113,"d":"1113.00"},{"v":1122.1000000000004,"d":"1122.10"},1103.9,1086.25,2.34275]
[105,"CONCOR",1399.2,{"v":1390.9666666666665,"d":"1390.97"},{"v":1359.933333333333,"d":"1359.93"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1289.633333333333,"d":"1289.63"},{"v":1430.233333333333,"d":"1430.23"},{"v":1461.2666666666662,"d":"1461.27"},{"v":1500.5333333333328,"d":"1500.53"},1422,1351.7,9.82311]
[106,"COROMANDEL",444.05,{"v":447.8500000000001,"d":"447.85"},{"v":438.10000000000014,"d":"438.10"},{"v":432.15000000000003,"d":"432.15"},{"v":422.4000000000001,"d":"422.40"},{"v":453.8000000000002,"d":"453.80"},{"v":463.55000000000007,"d":"463.55"},{"v":469.5000000000002,"d":"469.50"},457.6,441.9,2.09137]
[107,"CORPBANK",29.45,{"v":29.53333333333333,"d":"29.53"},{"v":28.916666666666664,"d":"28.92"},{"v":28.383333333333333,"d":"28.38"},{"v":27.766666666666666,"d":"27.77"},{"v":30.066666666666663,"d":"30.07"},{"v":30.68333333333333,"d":"30.68"},{"v":31.21666666666666,"d":"31.22"},30.15,29,2.33756]
[108,"COX&KINGS",210,{"v":213.21666666666667,"d":"213.22"},{"v":204.93333333333334,"d":"204.93"},{"v":199.86666666666667,"d":"199.87"},{"v":191.58333333333334,"d":"191.58"},{"v":218.28333333333333,"d":"218.28"},{"v":226.5666666666667,"d":"226.57"},{"v":231.63333333333333,"d":"231.63"},221.5,208.15,3.97017]
[109,"CROMPTON",250,{"v":248.71666666666667,"d":"248.72"},{"v":245.53333333333333,"d":"245.53"},{"v":241.06666666666666,"d":"241.07"},{"v":237.88333333333333,"d":"237.88"},{"v":253.18333333333334,"d":"253.18"},{"v":256.3666666666667,"d":"256.37"},{"v":260.83333333333337,"d":"260.83"},251.9,244.25,6.10107]
[110,"CUMMINSIND",760.3,{"v":769.2333333333332,"d":"769.23"},{"v":747.1666666666665,"d":"747.17"},{"v":734.0333333333333,"d":"734.03"},{"v":711.9666666666666,"d":"711.97"},{"v":782.3666666666664,"d":"782.37"},{"v":804.4333333333333,"d":"804.43"},{"v":817.5666666666664,"d":"817.57"},791.3,756.1,6.85328]
[111,"CYIENT",817.65,{"v":821.1166666666668,"d":"821.12"},{"v":803.7333333333336,"d":"803.73"},{"v":789.8166666666668,"d":"789.82"},{"v":772.4333333333336,"d":"772.43"},{"v":835.0333333333335,"d":"835.03"},{"v":852.4166666666667,"d":"852.42"},{"v":866.3333333333335,"d":"866.33"},838.5,807.2,3.74763]
[112,"DBREALTY",62.9,{"v":63.4,"d":"63.40"},{"v":62.099999999999994,"d":"62.10"},{"v":61.3,"d":"61.30"},{"v":59.99999999999999,"d":"60.00"},{"v":64.19999999999999,"d":"64.20"},{"v":65.5,"d":"65.50"},{"v":66.3,"d":"66.30"},64.7,62.6,3.95561]
[113,"DBCORP",291.7,{"v":293.4166666666667,"d":"293.42"},{"v":289.28333333333336,"d":"289.28"},{"v":286.8666666666667,"d":"286.87"},{"v":282.73333333333335,"d":"282.73"},{"v":295.83333333333337,"d":"295.83"},{"v":299.9666666666667,"d":"299.97"},{"v":302.3833333333334,"d":"302.38"},297.55,291,0.24974]
[114,"DCBBANK",198.75,{"v":198.98333333333335,"d":"198.98"},{"v":195.9666666666667,"d":"195.97"},{"v":193.18333333333334,"d":"193.18"},{"v":190.16666666666669,"d":"190.17"},{"v":201.7666666666667,"d":"201.77"},{"v":204.78333333333336,"d":"204.78"},{"v":207.56666666666672,"d":"207.57"},202,196.2,34.62232]
[115,"DCMSHRIRAM",260.45,{"v":264.06666666666666,"d":"264.07"},{"v":253.58333333333331,"d":"253.58"},{"v":246.71666666666664,"d":"246.72"},{"v":236.2333333333333,"d":"236.23"},{"v":270.93333333333334,"d":"270.93"},{"v":281.4166666666667,"d":"281.42"},{"v":288.28333333333336,"d":"288.28"},274.55,257.2,4.88961]
[116,"DLF",222.45,{"v":220.36666666666667,"d":"220.37"},{"v":216.43333333333334,"d":"216.43"},{"v":210.41666666666666,"d":"210.42"},{"v":206.48333333333332,"d":"206.48"},{"v":226.38333333333335,"d":"226.38"},{"v":230.3166666666667,"d":"230.32"},{"v":236.33333333333337,"d":"236.33"},224.3,214.35,66.06949]
[117,"DABUR",369.7,{"v":370.1000000000001,"d":"370.10"},{"v":368.20000000000016,"d":"368.20"},{"v":366.7000000000001,"d":"366.70"},{"v":364.8000000000002,"d":"364.80"},{"v":371.60000000000014,"d":"371.60"},{"v":373.5000000000001,"d":"373.50"},{"v":375.0000000000001,"d":"375.00"},372,368.6,12.66845]
[118,"DALMIABHA",2867.05,{"v":2864.866666666667,"d":"2864.87"},{"v":2816.1833333333334,"d":"2816.18"},{"v":2765.3166666666666,"d":"2765.32"},{"v":2716.633333333333,"d":"2716.63"},{"v":2915.7333333333336,"d":"2915.73"},{"v":2964.416666666667,"d":"2964.42"},{"v":3015.2833333333338,"d":"3015.28"},2913.55,2814,0.89149]
[119,"DEEPAKFERT",337.75,{"v":338.21666666666664,"d":"338.22"},{"v":334.5333333333333,"d":"334.53"},{"v":331.31666666666666,"d":"331.32"},{"v":327.6333333333333,"d":"327.63"},{"v":341.4333333333333,"d":"341.43"},{"v":345.11666666666656,"d":"345.12"},{"v":348.33333333333326,"d":"348.33"},341.9,335,0.62251]
[120,"DELTACORP",248.25,{"v":249.53333333333333,"d":"249.53"},{"v":244.71666666666667,"d":"244.72"},{"v":241.18333333333334,"d":"241.18"},{"v":236.36666666666667,"d":"236.37"},{"v":253.06666666666666,"d":"253.07"},{"v":257.8833333333333,"d":"257.88"},{"v":261.41666666666663,"d":"261.42"},254.35,246,13.13165]
[121,"DEN",102.25,103.95,{"v":99.4,"d":"99.40"},96.55,{"v":92,"d":"92.00"},{"v":106.80000000000001,"d":"106.80"},111.35,{"v":114.20000000000002,"d":"114.20"},108.5,101.1,5.89985]
[122,"DENABANK",18.95,{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.383333333333333,"d":"18.38"},{"v":17.966666666666665,"d":"17.97"},{"v":19.366666666666664,"d":"19.37"},{"v":19.783333333333328,"d":"19.78"},{"v":20.066666666666663,"d":"20.07"},19.5,18.8,9.01249]
[123,"DHFL",622.95,{"v":626.0166666666668,"d":"626.02"},{"v":618.0333333333335,"d":"618.03"},{"v":613.1166666666668,"d":"613.12"},{"v":605.1333333333336,"d":"605.13"},{"v":630.9333333333335,"d":"630.93"},{"v":638.9166666666669,"d":"638.92"},{"v":643.8333333333335,"d":"643.83"},634,621.1,31.23695]
[124,"DHANUKA",596.85,{"v":592.4833333333332,"d":"592.48"},{"v":585.9666666666665,"d":"585.97"},{"v":575.0833333333333,"d":"575.08"},{"v":568.5666666666665,"d":"568.57"},{"v":603.3666666666664,"d":"603.37"},{"v":609.8833333333331,"d":"609.88"},{"v":620.7666666666664,"d":"620.77"},599,581.6,0.07248]
[125,"DBL",1152.6,{"v":1153.6166666666666,"d":"1153.62"},{"v":1139.2333333333331,"d":"1139.23"},{"v":1125.8666666666666,"d":"1125.87"},{"v":1111.4833333333331,"d":"1111.48"},{"v":1166.9833333333331,"d":"1166.98"},{"v":1181.3666666666668,"d":"1181.37"},{"v":1194.7333333333331,"d":"1194.73"},1168,1140.25,0.95991]
[126,"DISHTV",75.45,{"v":75.53333333333333,"d":"75.53"},{"v":74.56666666666666,"d":"74.57"},{"v":73.68333333333334,"d":"73.68"},{"v":72.71666666666667,"d":"72.72"},{"v":76.41666666666666,"d":"76.42"},{"v":77.38333333333333,"d":"77.38"},{"v":78.26666666666665,"d":"78.27"},76.5,74.65,32.30975]
[127,"DIVISLAB",1211.25,{"v":1211.6166666666666,"d":"1211.62"},{"v":1202.3833333333332,"d":"1202.38"},{"v":1193.5166666666667,"d":"1193.52"},{"v":1184.2833333333333,"d":"1184.28"},{"v":1220.4833333333331,"d":"1220.48"},{"v":1229.7166666666662,"d":"1229.72"},{"v":1238.583333333333,"d":"1238.58"},1220.85,1202.75,5.70345]
[128,"LALPATHLAB",835.35,831.85,{"v":824,"d":"824.00"},812.65,{"v":804.8,"d":"804.80"},{"v":843.2,"d":"843.20"},{"v":851.0500000000002,"d":"851.05"},{"v":862.4000000000001,"d":"862.40"},839.7,820.5,1.09439]
[129,"DRREDDY",2074.95,{"v":2078,"d":"2078.00"},2061.95,2048.95,{"v":2032.8999999999996,"d":"2032.90"},{"v":2091,"d":"2091.00"},2107.05,2120.05,2094.05,2065,2.50444]
[130,"DREDGECORP",603.35,{"v":601.4166666666667,"d":"601.42"},{"v":593.1333333333334,"d":"593.13"},{"v":582.9166666666667,"d":"582.92"},{"v":574.6333333333334,"d":"574.63"},{"v":611.6333333333334,"d":"611.63"},{"v":619.9166666666667,"d":"619.92"},{"v":630.1333333333334,"d":"630.13"},609.7,591.2,1.29019]
[131,"EIDPARRY",269.5,{"v":268.5,"d":"268.50"},{"v":266,"d":"266.00"},{"v":262.5,"d":"262.50"},{"v":260,"d":"260.00"},{"v":272,"d":"272.00"},{"v":274.5,"d":"274.50"},{"v":278,"d":"278.00"},271,265,0.52869]
[132,"EIHOTEL",184,185.25,180.05,{"v":176.10000000000002,"d":"176.10"},{"v":170.90000000000003,"d":"170.90"},{"v":189.2,"d":"189.20"},{"v":194.39999999999998,"d":"194.40"},{"v":198.34999999999997,"d":"198.35"},190.45,181.3,2.94723]
[133,"EDELWEISS",286.85,{"v":287.3333333333333,"d":"287.33"},{"v":283.91666666666663,"d":"283.92"},{"v":280.9833333333333,"d":"280.98"},{"v":277.5666666666666,"d":"277.57"},{"v":290.26666666666665,"d":"290.27"},{"v":293.6833333333333,"d":"293.68"},{"v":296.6166666666667,"d":"296.62"},290.75,284.4,13.31554]
[134,"EICHERMOT",30427.05,{"v":30242.350000000002,"d":"30242.35"},{"v":29984.700000000004,"d":"29984.70"},{"v":29542.350000000002,"d":"29542.35"},{"v":29284.700000000004,"d":"29284.70"},{"v":30684.700000000004,"d":"30684.70"},{"v":30942.350000000006,"d":"30942.35"},{"v":31384.700000000004,"d":"31384.70"},30500,29800,0.3856]
[135,"EMAMILTD",1012.75,{"v":1017.5833333333334,"d":"1017.58"},{"v":1005.1666666666667,"d":"1005.17"},{"v":997.5833333333334,"d":"997.58"},{"v":985.1666666666667,"d":"985.17"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1037.5833333333335,"d":"1037.58"},{"v":1045.1666666666667,"d":"1045.17"},1030,1010,1.04876]
[136,"ENDURANCE",1200.65,{"v":1213.8500000000001,"d":"1213.85"},{"v":1167.8000000000002,"d":"1167.80"},1134.95,{"v":1088.9,"d":"1088.90"},{"v":1246.7000000000003,"d":"1246.70"},1292.75,{"v":1325.6000000000004,"d":"1325.60"},1259.9,1181,0.33575]
[137,"ENGINERSIN",154.25,154.55,{"v":153.50000000000003,"d":"153.50"},{"v":152.75000000000003,"d":"152.75"},{"v":151.70000000000005,"d":"151.70"},{"v":155.3,"d":"155.30"},{"v":156.34999999999997,"d":"156.35"},{"v":157.1,"d":"157.10"},155.6,153.8,8.19071]
[138,"EQUITAS",167.9,{"v":168.33333333333334,"d":"168.33"},{"v":166.0666666666667,"d":"166.07"},{"v":164.23333333333335,"d":"164.23"},{"v":161.9666666666667,"d":"161.97"},{"v":170.16666666666669,"d":"170.17"},{"v":172.43333333333334,"d":"172.43"},{"v":174.26666666666668,"d":"174.27"},170.6,166.5,25.01064]
[139,"EROSMEDIA",164.95,165.75,{"v":162.6,"d":"162.60"},160.25,{"v":157.1,"d":"157.10"},{"v":168.1,"d":"168.10"},{"v":171.24999999999997,"d":"171.25"},{"v":173.6,"d":"173.60"},168.9,163.4,2.36123]
[140,"ESCORTS",977.25,{"v":979.8000000000001,"d":"979.80"},{"v":968.6500000000001,"d":"968.65"},{"v":960.0500000000001,"d":"960.05"},{"v":948.9000000000001,"d":"948.90"},{"v":988.4000000000001,"d":"988.40"},999.55,{"v":1008.1500000000001,"d":"1008.15"},990.95,971.2,5.48846]
[141,"ESSELPACK",264.9,{"v":263.6666666666667,"d":"263.67"},{"v":260.53333333333336,"d":"260.53"},{"v":256.1666666666667,"d":"256.17"},{"v":253.03333333333336,"d":"253.03"},{"v":268.03333333333336,"d":"268.03"},{"v":271.1666666666667,"d":"271.17"},{"v":275.53333333333336,"d":"275.53"},266.8,259.3,1.03107]
[142,"EVEREADY",284.25,{"v":286.3666666666667,"d":"286.37"},{"v":271.28333333333336,"d":"271.28"},{"v":258.31666666666666,"d":"258.32"},{"v":243.23333333333335,"d":"243.23"},{"v":299.33333333333337,"d":"299.33"},{"v":314.41666666666663,"d":"314.42"},{"v":327.3833333333334,"d":"327.38"},301.45,273.4,7.47009]
[143,"EXIDEIND",267.45,{"v":264.90000000000003,"d":"264.90"},{"v":259.30000000000007,"d":"259.30"},{"v":251.15000000000003,"d":"251.15"},{"v":245.55000000000007,"d":"245.55"},{"v":273.05000000000007,"d":"273.05"},{"v":278.6500000000001,"d":"278.65"},{"v":286.80000000000007,"d":"286.80"},270.5,256.75,160.61418]
[144,"FEDERALBNK",103.45,{"v":102.76666666666667,"d":"102.77"},{"v":101.73333333333333,"d":"101.73"},{"v":100.01666666666667,"d":"100.02"},{"v":98.98333333333333,"d":"98.98"},{"v":104.48333333333333,"d":"104.48"},{"v":105.51666666666667,"d":"105.52"},{"v":107.23333333333333,"d":"107.23"},103.8,101.05,154.08468]
[145,"FINCABLES",677.8,{"v":676.1666666666666,"d":"676.17"},{"v":666.6333333333332,"d":"666.63"},{"v":655.4666666666666,"d":"655.47"},{"v":645.9333333333332,"d":"645.93"},{"v":687.3333333333333,"d":"687.33"},{"v":696.8666666666668,"d":"696.87"},{"v":708.0333333333333,"d":"708.03"},685.7,665,0.28424]
[146,"FINPIPE",654.75,654.25,{"v":651.5,"d":"651.50"},648.25,{"v":645.5,"d":"645.50"},{"v":657.5,"d":"657.50"},660.25,{"v":663.5,"d":"663.50"},657,651,0.18301]
[147,"FSL",64.45,{"v":63.93333333333333,"d":"63.93"},{"v":62.61666666666666,"d":"62.62"},{"v":60.78333333333333,"d":"60.78"},{"v":59.46666666666666,"d":"59.47"},{"v":65.76666666666665,"d":"65.77"},{"v":67.08333333333334,"d":"67.08"},{"v":68.91666666666666,"d":"68.92"},65.25,62.1,100.03912]
[148,"FCONSUMER",56.95,57.15,{"v":56.3,"d":"56.30"},55.65,{"v":54.8,"d":"54.80"},{"v":57.8,"d":"57.80"},{"v":58.650000000000006,"d":"58.65"},{"v":59.3,"d":"59.30"},58,56.5,17.98877]
[149,"FLFL",437.7,{"v":434.26666666666665,"d":"434.27"},{"v":430.4333333333333,"d":"430.43"},{"v":423.16666666666663,"d":"423.17"},{"v":419.33333333333326,"d":"419.33"},{"v":441.5333333333333,"d":"441.53"},{"v":445.3666666666667,"d":"445.37"},{"v":452.6333333333333,"d":"452.63"},438.1,427,0.26662]
[150,"GAIL",341.85,{"v":343.1000000000001,"d":"343.10"},{"v":337.60000000000014,"d":"337.60"},{"v":333.3500000000001,"d":"333.35"},{"v":327.85000000000014,"d":"327.85"},{"v":347.35000000000014,"d":"347.35"},352.85,{"v":357.10000000000014,"d":"357.10"},348.6,338.85,40.33673]
[151,"GEPIL",900.85,{"v":892.2999999999998,"d":"892.30"},{"v":868.5999999999997,"d":"868.60"},{"v":836.3499999999998,"d":"836.35"},{"v":812.6499999999996,"d":"812.65"},{"v":924.5499999999997,"d":"924.55"},{"v":948.2499999999998,"d":"948.25"},{"v":980.4999999999998,"d":"980.50"},916,860.05,0.20703]
[152,"GET&D",383,{"v":382.6666666666667,"d":"382.67"},{"v":378.83333333333337,"d":"378.83"},{"v":374.6666666666667,"d":"374.67"},{"v":370.83333333333337,"d":"370.83"},{"v":386.83333333333337,"d":"386.83"},{"v":390.66666666666674,"d":"390.67"},{"v":394.83333333333337,"d":"394.83"},386.5,378.5,0.12626]
[153,"GHCL",273.95,{"v":276.21666666666664,"d":"276.22"},{"v":270.13333333333327,"d":"270.13"},{"v":266.3166666666666,"d":"266.32"},{"v":260.23333333333323,"d":"260.23"},{"v":280.0333333333333,"d":"280.03"},{"v":286.1166666666667,"d":"286.12"},{"v":289.93333333333334,"d":"289.93"},282.3,272.4,1.69114]
[154,"GMRINFRA",19.9,{"v":19.833333333333332,"d":"19.83"},{"v":19.616666666666664,"d":"19.62"},{"v":19.333333333333332,"d":"19.33"},{"v":19.116666666666664,"d":"19.12"},{"v":20.116666666666664,"d":"20.12"},{"v":20.333333333333332,"d":"20.33"},{"v":20.616666666666664,"d":"20.62"},20.05,19.55,182.53839]
[155,"GVKPIL",14.65,{"v":14.066666666666668,"d":"14.07"},{"v":13.483333333333336,"d":"13.48"},{"v":12.316666666666668,"d":"12.32"},{"v":11.733333333333336,"d":"11.73"},{"v":15.233333333333336,"d":"15.23"},{"v":15.816666666666668,"d":"15.82"},{"v":16.983333333333334,"d":"16.98"},14.65,12.9,75.3646]
[156,"GDL",170.3,168.35,165.25,{"v":160.20000000000002,"d":"160.20"},{"v":157.10000000000002,"d":"157.10"},{"v":173.39999999999998,"d":"173.40"},{"v":176.49999999999994,"d":"176.50"},{"v":181.54999999999995,"d":"181.55"},171.45,163.3,2.62566]
[157,"GATI",114.35,{"v":114.61666666666667,"d":"114.62"},{"v":112.73333333333335,"d":"112.73"},{"v":111.11666666666667,"d":"111.12"},{"v":109.23333333333335,"d":"109.23"},{"v":116.23333333333335,"d":"116.23"},{"v":118.11666666666667,"d":"118.12"},{"v":119.73333333333335,"d":"119.73"},116.5,113,6.9295]
[158,"GILLETTE",6549.85,{"v":6548.933333333333,"d":"6548.93"},{"v":6513.966666666667,"d":"6513.97"},{"v":6478.083333333334,"d":"6478.08"},{"v":6443.116666666668,"d":"6443.12"},{"v":6584.816666666667,"d":"6584.82"},{"v":6619.783333333332,"d":"6619.78"},{"v":6655.666666666666,"d":"6655.67"},6583.9,6513.05,0.06625]
[159,"GSKCONS",5891.6,{"v":5907.083333333333,"d":"5907.08"},{"v":5840.766666666666,"d":"5840.77"},{"v":5789.933333333333,"d":"5789.93"},{"v":5723.616666666667,"d":"5723.62"},{"v":5957.916666666666,"d":"5957.92"},{"v":6024.233333333334,"d":"6024.23"},{"v":6075.066666666666,"d":"6075.07"},5973.4,5856.25,0.06351]
[160,"GLAXO",2353.8,{"v":2347.4333333333334,"d":"2347.43"},{"v":2319.866666666667,"d":"2319.87"},{"v":2285.9333333333334,"d":"2285.93"},{"v":2258.366666666667,"d":"2258.37"},{"v":2381.366666666667,"d":"2381.37"},{"v":2408.9333333333334,"d":"2408.93"},{"v":2442.866666666667,"d":"2442.87"},2375,2313.5,0.0858]
[161,"GLENMARK",524.3,{"v":525.5666666666666,"d":"525.57"},{"v":521.2333333333332,"d":"521.23"},{"v":518.1666666666666,"d":"518.17"},{"v":513.8333333333333,"d":"513.83"},{"v":528.6333333333332,"d":"528.63"},{"v":532.9666666666667,"d":"532.97"},{"v":536.0333333333332,"d":"536.03"},529.9,522.5,7.07702]
[162,"GODFRYPHLP",865.7,{"v":865.9166666666666,"d":"865.92"},{"v":856.9333333333333,"d":"856.93"},{"v":848.1666666666666,"d":"848.17"},{"v":839.1833333333333,"d":"839.18"},{"v":874.6833333333333,"d":"874.68"},{"v":883.6666666666666,"d":"883.67"},{"v":892.4333333333333,"d":"892.43"},874.9,857.15,0.49512]
[163,"GODREJCP",1124,{"v":1117.0333333333333,"d":"1117.03"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1052.1333333333332,"d":"1052.13"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1217.8666666666668,"d":"1217.87"},1146,1081.1,22.09596]
[164,"GODREJIND",596.4,{"v":596.5,"d":"596.50"},{"v":587.4,"d":"587.40"},{"v":578.4,"d":"578.40"},{"v":569.3,"d":"569.30"},{"v":605.5,"d":"605.50"},{"v":614.5999999999999,"d":"614.60"},{"v":623.6,"d":"623.60"},605.6,587.5,5.55865]
[165,"GODREJPROP",880.7,{"v":881.9499999999999,"d":"881.95"},{"v":843.8999999999999,"d":"843.90"},{"v":807.0999999999999,"d":"807.10"},{"v":769.0499999999998,"d":"769.05"},{"v":918.7499999999999,"d":"918.75"},{"v":956.7999999999998,"d":"956.80"},{"v":993.5999999999999,"d":"993.60"},920,845.15,10.97315]
[166,"GRANULES",99.5,{"v":100.21666666666665,"d":"100.22"},{"v":97.83333333333331,"d":"97.83"},{"v":96.16666666666666,"d":"96.17"},{"v":93.78333333333332,"d":"93.78"},{"v":101.88333333333331,"d":"101.88"},{"v":104.26666666666667,"d":"104.27"},{"v":105.93333333333331,"d":"105.93"},102.6,98.55,18.37397]
[167,"GESHIP",345.85,{"v":344.5833333333333,"d":"344.58"},{"v":341.76666666666665,"d":"341.77"},{"v":337.68333333333334,"d":"337.68"},{"v":334.8666666666667,"d":"334.87"},{"v":348.66666666666663,"d":"348.67"},{"v":351.48333333333335,"d":"351.48"},{"v":355.5666666666666,"d":"355.57"},347.4,340.5,0.31784]
[168,"GREAVESCOT",145.1,{"v":143.04999999999998,"d":"143.05"},{"v":140.29999999999995,"d":"140.30"},{"v":135.49999999999997,"d":"135.50"},{"v":132.74999999999994,"d":"132.75"},{"v":147.84999999999997,"d":"147.85"},{"v":150.60000000000002,"d":"150.60"},{"v":155.39999999999998,"d":"155.40"},145.8,138.25,36.81493]
[169,"GREENPLY",306.05,307.55,{"v":303,"d":"303.00"},299.95,{"v":295.4,"d":"295.40"},{"v":310.6,"d":"310.60"},{"v":315.1500000000001,"d":"315.15"},{"v":318.20000000000005,"d":"318.20"},312.1,304.5,3.69358]
[170,"GRUH",707.25,{"v":698.8833333333333,"d":"698.88"},{"v":678.7666666666667,"d":"678.77"},{"v":650.2833333333333,"d":"650.28"},{"v":630.1666666666666,"d":"630.17"},{"v":727.3666666666667,"d":"727.37"},{"v":747.4833333333332,"d":"747.48"},{"v":775.9666666666667,"d":"775.97"},719,670.4,14.81725]
[171,"GUJALKALI",716.35,{"v":719.3333333333334,"d":"719.33"},{"v":710.6666666666667,"d":"710.67"},{"v":704.9833333333333,"d":"704.98"},{"v":696.3166666666667,"d":"696.32"},{"v":725.0166666666668,"d":"725.02"},{"v":733.6833333333335,"d":"733.68"},{"v":739.3666666666668,"d":"739.37"},728,713.65,0.2622]
[172,"GUJFLUORO",861,{"v":858.5166666666668,"d":"858.52"},{"v":848.6833333333335,"d":"848.68"},{"v":836.3666666666668,"d":"836.37"},{"v":826.5333333333335,"d":"826.53"},{"v":870.8333333333335,"d":"870.83"},{"v":880.6666666666667,"d":"880.67"},{"v":892.9833333333335,"d":"892.98"},868.35,846.2,0.10698]
[173,"GUJGASLTD",847.85,{"v":847.2000000000002,"d":"847.20"},{"v":839.4500000000003,"d":"839.45"},{"v":831.0500000000001,"d":"831.05"},{"v":823.3000000000002,"d":"823.30"},{"v":855.6000000000004,"d":"855.60"},{"v":863.3500000000001,"d":"863.35"},{"v":871.7500000000005,"d":"871.75"},854.95,838.8,0.0683]
[174,"GMDCLTD",138,137.75,135.25,{"v":132.5,"d":"132.50"},{"v":130,"d":"130.00"},{"v":140.5,"d":"140.50"},{"v":143,"d":"143.00"},145.75,140.25,135,2.06227]
[175,"GNFC",498.9,{"v":494.38333333333327,"d":"494.38"},{"v":487.81666666666655,"d":"487.82"},{"v":476.7333333333333,"d":"476.73"},{"v":470.1666666666666,"d":"470.17"},{"v":505.4666666666665,"d":"505.47"},{"v":512.0333333333333,"d":"512.03"},{"v":523.1166666666666,"d":"523.12"},500.95,483.3,24.34086]
[176,"GPPL",150.2,{"v":149.91666666666666,"d":"149.92"},{"v":147.58333333333331,"d":"147.58"},{"v":144.96666666666667,"d":"144.97"},{"v":142.63333333333333,"d":"142.63"},{"v":152.5333333333333,"d":"152.53"},{"v":154.86666666666662,"d":"154.87"},{"v":157.4833333333333,"d":"157.48"},152.25,147.3,3.23858]
[177,"GSFC",135.1,{"v":134.6,"d":"134.60"},{"v":132.79999999999998,"d":"132.80"},{"v":130.5,"d":"130.50"},{"v":128.7,"d":"128.70"},{"v":136.89999999999998,"d":"136.90"},{"v":138.7,"d":"138.70"},{"v":140.99999999999997,"d":"141.00"},136.4,132.3,27.65375]
[178,"GSPL",181.85,{"v":181.9333333333333,"d":"181.93"},{"v":180.11666666666662,"d":"180.12"},{"v":178.3833333333333,"d":"178.38"},{"v":176.5666666666666,"d":"176.57"},{"v":183.66666666666663,"d":"183.67"},{"v":185.4833333333333,"d":"185.48"},{"v":187.21666666666664,"d":"187.22"},183.75,180.2,0.84391]
[179,"GULFOILLUB",907.15,{"v":905.8666666666667,"d":"905.87"},{"v":887.3333333333334,"d":"887.33"},{"v":867.5166666666667,"d":"867.52"},{"v":848.9833333333333,"d":"848.98"},{"v":925.6833333333334,"d":"925.68"},{"v":944.2166666666667,"d":"944.22"},{"v":964.0333333333334,"d":"964.03"},924.4,886.05,0.22325]
[180,"HCL-INSYS",48.65,48.85,{"v":48.1,"d":"48.10"},47.55,{"v":46.8,"d":"46.80"},{"v":49.400000000000006,"d":"49.40"},{"v":50.150000000000006,"d":"50.15"},{"v":50.70000000000001,"d":"50.70"},49.6,48.3,8.28779]
[181,"HCLTECH",920.1,{"v":920.0666666666666,"d":"920.07"},{"v":907.1333333333332,"d":"907.13"},{"v":894.1666666666666,"d":"894.17"},{"v":881.2333333333332,"d":"881.23"},{"v":933.0333333333332,"d":"933.03"},{"v":945.9666666666666,"d":"945.97"},{"v":958.9333333333332,"d":"958.93"},933,907.1,20.40134]
[182,"HDFCBANK",1967.05,{"v":1967.1833333333332,"d":"1967.18"},{"v":1954.4666666666662,"d":"1954.47"},{"v":1941.883333333333,"d":"1941.88"},{"v":1929.166666666666,"d":"1929.17"},{"v":1979.7666666666664,"d":"1979.77"},{"v":1992.4833333333331,"d":"1992.48"},{"v":2005.0666666666666,"d":"2005.07"},1979.9,1954.6,17.75141]
[183,"HSIL",382.25,{"v":381.0833333333333,"d":"381.08"},{"v":377.16666666666663,"d":"377.17"},{"v":372.0833333333333,"d":"372.08"},{"v":368.16666666666663,"d":"368.17"},{"v":386.16666666666663,"d":"386.17"},{"v":390.08333333333326,"d":"390.08"},{"v":395.16666666666663,"d":"395.17"},385,376,1.30915]
[184,"HTMEDIA",83.5,{"v":83.73333333333333,"d":"83.73"},{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":80.46666666666665,"d":"80.47"},{"v":84.66666666666667,"d":"84.67"},{"v":85.83333333333333,"d":"85.83"},{"v":86.76666666666668,"d":"86.77"},84.9,82.8,1.57948]
[185,"HATHWAY",34.1,{"v":34.06666666666667,"d":"34.07"},{"v":33.53333333333334,"d":"33.53"},{"v":32.96666666666667,"d":"32.97"},{"v":32.43333333333334,"d":"32.43"},{"v":34.63333333333334,"d":"34.63"},{"v":35.16666666666667,"d":"35.17"},{"v":35.73333333333334,"d":"35.73"},34.6,33.5,12.75254]
[186,"HATSUN",770,{"v":773.0166666666668,"d":"773.02"},{"v":763.0833333333335,"d":"763.08"},{"v":756.1666666666667,"d":"756.17"},{"v":746.2333333333335,"d":"746.23"},{"v":779.9333333333335,"d":"779.93"},{"v":789.8666666666667,"d":"789.87"},{"v":796.7833333333335,"d":"796.78"},782.95,766.1,0.19135]
[187,"HAVELLS",547.95,{"v":548.1166666666667,"d":"548.12"},{"v":543.1333333333333,"d":"543.13"},{"v":538.3166666666666,"d":"538.32"},{"v":533.3333333333333,"d":"533.33"},{"v":552.9333333333334,"d":"552.93"},{"v":557.9166666666667,"d":"557.92"},{"v":562.7333333333335,"d":"562.73"},553.1,543.3,7.25367]
[188,"HEIDELBERG",153.1,{"v":152.26666666666665,"d":"152.27"},{"v":150.83333333333331,"d":"150.83"},{"v":148.56666666666666,"d":"148.57"},{"v":147.13333333333333,"d":"147.13"},{"v":154.5333333333333,"d":"154.53"},{"v":155.96666666666664,"d":"155.97"},{"v":158.2333333333333,"d":"158.23"},153.7,150,0.63326]
[189,"HERITGFOOD",704.25,705.75,{"v":699.5,"d":"699.50"},694.75,{"v":688.5,"d":"688.50"},{"v":710.5,"d":"710.50"},716.75,{"v":721.5,"d":"721.50"},712,701,0.07342]
[190,"HEROMOTOCO",3657.3,3657.15,{"v":3640.3,"d":"3640.30"},{"v":3623.3,"d":"3623.30"},{"v":3606.4500000000003,"d":"3606.45"},3674.15,{"v":3690.9999999999995,"d":"3691.00"},{"v":3708,"d":"3708.00"},3674,3640.15,3.60338]
[191,"HEXAWARE",402.9,{"v":400.73333333333335,"d":"400.73"},{"v":394.4666666666667,"d":"394.47"},{"v":386.03333333333336,"d":"386.03"},{"v":379.7666666666667,"d":"379.77"},{"v":409.1666666666667,"d":"409.17"},{"v":415.43333333333334,"d":"415.43"},{"v":423.8666666666667,"d":"423.87"},407,392.3,26.62736]
[192,"HFCL",28.05,{"v":27.96666666666667,"d":"27.97"},{"v":27.683333333333337,"d":"27.68"},{"v":27.31666666666667,"d":"27.32"},{"v":27.03333333333334,"d":"27.03"},{"v":28.333333333333336,"d":"28.33"},{"v":28.616666666666667,"d":"28.62"},{"v":28.983333333333334,"d":"28.98"},28.25,27.6,46.2527]
[193,"HIMATSEIDE",368.75,{"v":369.3666666666666,"d":"369.37"},{"v":365.3833333333332,"d":"365.38"},{"v":362.0166666666666,"d":"362.02"},{"v":358.0333333333332,"d":"358.03"},{"v":372.73333333333323,"d":"372.73"},{"v":376.7166666666667,"d":"376.72"},{"v":380.08333333333326,"d":"380.08"},373.35,366,0.4064]
[194,"HINDALCO",238.7,{"v":237.11666666666665,"d":"237.12"},{"v":234.3833333333333,"d":"234.38"},{"v":230.06666666666666,"d":"230.07"},{"v":227.33333333333331,"d":"227.33"},{"v":241.43333333333328,"d":"241.43"},{"v":244.16666666666663,"d":"244.17"},{"v":248.48333333333326,"d":"248.48"},239.85,232.8,87.01503]
[195,"HCC",18.15,{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},17.45,16.95,{"v":18.650000000000002,"d":"18.65"},{"v":19.150000000000002,"d":"19.15"},{"v":19.500000000000004,"d":"19.50"},18.8,17.95,106.28851]
[196,"HINDCOPPER",72.25,{"v":72.13333333333333,"d":"72.13"},{"v":69.91666666666666,"d":"69.92"},{"v":67.58333333333333,"d":"67.58"},{"v":65.36666666666666,"d":"65.37"},{"v":74.46666666666665,"d":"74.47"},{"v":76.68333333333332,"d":"76.68"},{"v":79.01666666666665,"d":"79.02"},74.35,69.8,29.68461]
[197,"HINDPETRO",307,{"v":302.8,"d":"302.80"},{"v":297.6,"d":"297.60"},{"v":288.2,"d":"288.20"},{"v":283,"d":"283.00"},{"v":312.20000000000005,"d":"312.20"},{"v":317.4,"d":"317.40"},{"v":326.80000000000007,"d":"326.80"},308,293.4,76.46964]
[198,"HINDUNILVR",1496.05,{"v":1493.1166666666668,"d":"1493.12"},{"v":1481.4333333333336,"d":"1481.43"},{"v":1466.8166666666668,"d":"1466.82"},{"v":1455.1333333333337,"d":"1455.13"},{"v":1507.7333333333336,"d":"1507.73"},{"v":1519.416666666667,"d":"1519.42"},{"v":1534.0333333333335,"d":"1534.03"},1504.8,1478.5,9.06975]
[199,"HINDZINC",300.8,{"v":301.9666666666667,"d":"301.97"},{"v":298.33333333333337,"d":"298.33"},{"v":295.8666666666667,"d":"295.87"},{"v":292.23333333333335,"d":"292.23"},{"v":304.4333333333334,"d":"304.43"},{"v":308.0666666666667,"d":"308.07"},{"v":310.5333333333334,"d":"310.53"},305.6,299.5,11.29761]
[200,"HUDCO",60.9,{"v":61.53333333333333,"d":"61.53"},{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.06666666666666,"d":"58.07"},{"v":62.266666666666666,"d":"62.27"},{"v":63.63333333333334,"d":"63.63"},{"v":64.36666666666667,"d":"64.37"},62.9,60.8,15.57177]
[201,"HDFC",1903.35,{"v":1906.3499999999997,"d":"1906.35"},{"v":1892.5999999999995,"d":"1892.60"},{"v":1881.8499999999997,"d":"1881.85"},{"v":1868.0999999999995,"d":"1868.10"},{"v":1917.0999999999995,"d":"1917.10"},1930.85,{"v":1941.5999999999995,"d":"1941.60"},1920.1,1895.6,21.24127]
[202,"HDIL",31.35,31.45,{"v":30.9,"d":"30.90"},30.45,{"v":29.9,"d":"29.90"},{"v":31.9,"d":"31.90"},32.45,{"v":32.9,"d":"32.90"},32,31,55.14305]
[203,"ITC",282.7,283.55,{"v":281.15000000000003,"d":"281.15"},{"v":279.6,"d":"279.60"},{"v":277.20000000000005,"d":"277.20"},{"v":285.1,"d":"285.10"},{"v":287.5,"d":"287.50"},289.05,285.95,282,65.88906]
[204,"ICICIBANK",309.3,{"v":307.93333333333334,"d":"307.93"},{"v":301.3666666666667,"d":"301.37"},{"v":293.43333333333334,"d":"293.43"},{"v":286.8666666666667,"d":"286.87"},{"v":315.8666666666667,"d":"315.87"},{"v":322.4333333333334,"d":"322.43"},{"v":330.3666666666667,"d":"330.37"},314.5,300,871.76185]
[205,"ICICIPRULI",441.85,{"v":443.7666666666667,"d":"443.77"},{"v":437.1833333333334,"d":"437.18"},{"v":432.5166666666667,"d":"432.52"},{"v":425.9333333333334,"d":"425.93"},{"v":448.4333333333334,"d":"448.43"},{"v":455.01666666666677,"d":"455.02"},{"v":459.6833333333334,"d":"459.68"},450.35,439.1,8.07434]
[206,"ICRA",3803.15,{"v":3817.7166666666667,"d":"3817.72"},{"v":3785.4333333333334,"d":"3785.43"},{"v":3767.7166666666667,"d":"3767.72"},{"v":3735.4333333333334,"d":"3735.43"},{"v":3835.4333333333334,"d":"3835.43"},{"v":3867.716666666667,"d":"3867.72"},{"v":3885.4333333333334,"d":"3885.43"},3850,3800,0.00321]
[207,"IDBI",67.2,{"v":66.7,"d":"66.70"},{"v":65.55000000000001,"d":"65.55"},{"v":63.900000000000006,"d":"63.90"},{"v":62.750000000000014,"d":"62.75"},{"v":68.35000000000001,"d":"68.35"},{"v":69.50000000000001,"d":"69.50"},71.15,67.85,65.05,105.82409]
[208,"IDFCBANK",45.55,{"v":45.79999999999999,"d":"45.80"},{"v":45.19999999999998,"d":"45.20"},{"v":44.849999999999994,"d":"44.85"},{"v":44.249999999999986,"d":"44.25"},{"v":46.14999999999998,"d":"46.15"},{"v":46.749999999999986,"d":"46.75"},{"v":47.09999999999997,"d":"47.10"},46.4,45.45,77.71242]
[209,"IDFC",56.2,{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333335,"d":"55.63"},{"v":55.06666666666667,"d":"55.07"},{"v":54.33333333333334,"d":"54.33"},{"v":56.93333333333335,"d":"56.93"},{"v":57.66666666666667,"d":"57.67"},{"v":58.233333333333356,"d":"58.23"},57.1,55.8,37.0688]
[210,"IFBIND",1313.9,{"v":1330.5333333333335,"d":"1330.53"},{"v":1286.366666666667,"d":"1286.37"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1214.666666666667,"d":"1214.67"},{"v":1358.066666666667,"d":"1358.07"},{"v":1402.2333333333336,"d":"1402.23"},{"v":1429.766666666667,"d":"1429.77"},1374.7,1303,0.50538]
[211,"IFCI",19.8,{"v":19.816666666666666,"d":"19.82"},{"v":19.583333333333332,"d":"19.58"},{"v":19.366666666666667,"d":"19.37"},{"v":19.133333333333333,"d":"19.13"},{"v":20.03333333333333,"d":"20.03"},{"v":20.266666666666666,"d":"20.27"},{"v":20.48333333333333,"d":"20.48"},20.05,19.6,53.57628]
[212,"IL&FSTRANS",61.3,{"v":61.86666666666667,"d":"61.87"},{"v":60.43333333333334,"d":"60.43"},{"v":59.56666666666667,"d":"59.57"},{"v":58.13333333333334,"d":"58.13"},{"v":62.733333333333334,"d":"62.73"},{"v":64.16666666666666,"d":"64.17"},{"v":65.03333333333333,"d":"65.03"},63.3,61,1.26859]
[213,"IRB",261.75,{"v":264.0833333333333,"d":"264.08"},{"v":257.76666666666665,"d":"257.77"},{"v":253.78333333333336,"d":"253.78"},{"v":247.4666666666667,"d":"247.47"},{"v":268.0666666666666,"d":"268.07"},{"v":274.3833333333333,"d":"274.38"},{"v":278.36666666666656,"d":"278.37"},270.4,260.1,20.20952]
[214,"ITDCEM",166.1,{"v":164.70000000000002,"d":"164.70"},{"v":162.40000000000003,"d":"162.40"},{"v":158.70000000000002,"d":"158.70"},{"v":156.40000000000003,"d":"156.40"},{"v":168.40000000000003,"d":"168.40"},{"v":170.70000000000005,"d":"170.70"},{"v":174.40000000000003,"d":"174.40"},167,161,3.90752]
[215,"ITI",114.2,{"v":114.53333333333335,"d":"114.53"},{"v":113.16666666666669,"d":"113.17"},{"v":112.13333333333334,"d":"112.13"},{"v":110.76666666666668,"d":"110.77"},{"v":115.56666666666669,"d":"115.57"},{"v":116.93333333333334,"d":"116.93"},{"v":117.9666666666667,"d":"117.97"},115.9,113.5,1.89567]
[216,"IDEA",61.15,{"v":61.349999999999994,"d":"61.35"},{"v":59.89999999999999,"d":"59.90"},58.65,{"v":57.199999999999996,"d":"57.20"},{"v":62.59999999999999,"d":"62.60"},{"v":64.04999999999998,"d":"64.05"},{"v":65.29999999999998,"d":"65.30"},62.8,60.1,140.39232]
[217,"IGARASHI",831.5,{"v":831.4666666666667,"d":"831.47"},{"v":825.1333333333334,"d":"825.13"},{"v":818.7666666666668,"d":"818.77"},{"v":812.4333333333335,"d":"812.43"},{"v":837.8333333333334,"d":"837.83"},{"v":844.1666666666666,"d":"844.17"},{"v":850.5333333333333,"d":"850.53"},837.8,825.1,0.02716]
[218,"INDIACEM",138.35,139.05,{"v":136.60000000000002,"d":"136.60"},{"v":134.85000000000002,"d":"134.85"},{"v":132.40000000000003,"d":"132.40"},{"v":140.8,"d":"140.80"},143.25,{"v":145,"d":"145.00"},141.5,137.3,18.84768]
[219,"ITDC",459.4,{"v":461.2833333333333,"d":"461.28"},{"v":455.66666666666663,"d":"455.67"},{"v":451.93333333333334,"d":"451.93"},{"v":446.31666666666666,"d":"446.32"},{"v":465.0166666666666,"d":"465.02"},{"v":470.63333333333327,"d":"470.63"},{"v":474.36666666666656,"d":"474.37"},466.9,457.55,0.14591]
[220,"IBULHSGFIN",1236.35,{"v":1238.9333333333332,"d":"1238.93"},{"v":1227.5166666666664,"d":"1227.52"},{"v":1218.6833333333332,"d":"1218.68"},{"v":1207.2666666666664,"d":"1207.27"},{"v":1247.7666666666664,"d":"1247.77"},{"v":1259.183333333333,"d":"1259.18"},{"v":1268.0166666666664,"d":"1268.02"},1250.35,1230.1,21.80809]
[221,"IBREALEST",209.5,{"v":209.08333333333334,"d":"209.08"},{"v":206.2166666666667,"d":"206.22"},{"v":202.93333333333337,"d":"202.93"},{"v":200.06666666666672,"d":"200.07"},{"v":212.36666666666667,"d":"212.37"},{"v":215.2333333333333,"d":"215.23"},{"v":218.51666666666665,"d":"218.52"},211.95,205.8,54.17575]
[222,"IBVENTURES",512.5,{"v":511.8333333333333,"d":"511.83"},{"v":498.66666666666663,"d":"498.67"},{"v":484.8333333333333,"d":"484.83"},{"v":471.66666666666663,"d":"471.67"},{"v":525.6666666666666,"d":"525.67"},{"v":538.8333333333333,"d":"538.83"},{"v":552.6666666666666,"d":"552.67"},525,498,45.0734]
[223,"INDIANB",340.9,336.45,{"v":323.9,"d":"323.90"},{"v":306.9,"d":"306.90"},{"v":294.34999999999997,"d":"294.35"},353.45,{"v":366.00000000000006,"d":"366.00"},{"v":383,"d":"383.00"},349,319.45,47.14431]
[224,"INDHOTEL",144.15,{"v":145.18333333333334,"d":"145.18"},{"v":142.51666666666668,"d":"142.52"},{"v":140.88333333333335,"d":"140.88"},{"v":138.2166666666667,"d":"138.22"},{"v":146.81666666666666,"d":"146.82"},{"v":149.4833333333333,"d":"149.48"},{"v":151.11666666666665,"d":"151.12"},147.85,143.55,5.16604]
[225,"IOC",166.55,{"v":164.96666666666667,"d":"164.97"},{"v":163.08333333333334,"d":"163.08"},{"v":159.61666666666667,"d":"159.62"},{"v":157.73333333333335,"d":"157.73"},{"v":168.43333333333334,"d":"168.43"},{"v":170.31666666666666,"d":"170.32"},{"v":173.78333333333333,"d":"173.78"},166.85,161.5,121.26899]
[226,"IOB",18.05,{"v":18.066666666666666,"d":"18.07"},{"v":17.833333333333332,"d":"17.83"},{"v":17.616666666666667,"d":"17.62"},{"v":17.383333333333333,"d":"17.38"},{"v":18.28333333333333,"d":"18.28"},{"v":18.516666666666666,"d":"18.52"},{"v":18.73333333333333,"d":"18.73"},18.3,17.85,5.35591]
[227,"ICIL",85.55,{"v":85.10000000000001,"d":"85.10"},{"v":84.20000000000002,"d":"84.20"},{"v":82.85000000000001,"d":"82.85"},{"v":81.95000000000002,"d":"81.95"},{"v":86.45000000000002,"d":"86.45"},{"v":87.35000000000002,"d":"87.35"},{"v":88.70000000000002,"d":"88.70"},86,83.75,4.26162]
[228,"INDOCO",193.6,{"v":193.8166666666667,"d":"193.82"},{"v":191.7833333333334,"d":"191.78"},{"v":189.9666666666667,"d":"189.97"},{"v":187.9333333333334,"d":"187.93"},{"v":195.63333333333338,"d":"195.63"},{"v":197.66666666666669,"d":"197.67"},{"v":199.48333333333338,"d":"199.48"},195.85,192,0.14639]
[229,"IGL",268.15,{"v":266.15000000000003,"d":"266.15"},{"v":262.30000000000007,"d":"262.30"},{"v":256.45000000000005,"d":"256.45"},{"v":252.60000000000008,"d":"252.60"},{"v":272.00000000000006,"d":"272.00"},{"v":275.8500000000001,"d":"275.85"},{"v":281.70000000000005,"d":"281.70"},270,260.3,51.76974]
[230,"INDUSINDBK",1869.6,{"v":1868.5333333333335,"d":"1868.53"},{"v":1844.066666666667,"d":"1844.07"},{"v":1818.5333333333335,"d":"1818.53"},{"v":1794.066666666667,"d":"1794.07"},{"v":1894.066666666667,"d":"1894.07"},{"v":1918.5333333333338,"d":"1918.53"},{"v":1944.066666666667,"d":"1944.07"},1893,1843,14.01495]
[231,"INFIBEAM",169.05,{"v":168.51666666666668,"d":"168.52"},{"v":167.53333333333336,"d":"167.53"},{"v":166.01666666666668,"d":"166.02"},{"v":165.03333333333336,"d":"165.03"},{"v":170.03333333333336,"d":"170.03"},{"v":171.01666666666665,"d":"171.02"},{"v":172.53333333333336,"d":"172.53"},169.5,167,35.19454]
[232,"NAUKRI",1213.35,{"v":1205.8666666666668,"d":"1205.87"},{"v":1187.0333333333335,"d":"1187.03"},{"v":1160.7166666666667,"d":"1160.72"},{"v":1141.8833333333334,"d":"1141.88"},{"v":1232.1833333333336,"d":"1232.18"},{"v":1251.0166666666667,"d":"1251.02"},{"v":1277.3333333333337,"d":"1277.33"},1224.7,1179.55,0.75285]
[233,"INFY",1165.55,{"v":1168.1666666666667,"d":"1168.17"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1185.0166666666667,"d":"1185.02"},{"v":1192.1333333333337,"d":"1192.13"},1177.9,1161.05,28.59278]
[234,"INGERRAND",665.95,{"v":672.5833333333334,"d":"672.58"},{"v":652.1666666666667,"d":"652.17"},{"v":638.3833333333333,"d":"638.38"},{"v":617.9666666666667,"d":"617.97"},{"v":686.3666666666668,"d":"686.37"},{"v":706.7833333333335,"d":"706.78"},{"v":720.5666666666668,"d":"720.57"},693,658.8,0.39407]
[235,"INOXLEISUR",299.95,{"v":295.65000000000003,"d":"295.65"},{"v":286.30000000000007,"d":"286.30"},{"v":272.65000000000003,"d":"272.65"},{"v":263.30000000000007,"d":"263.30"},{"v":309.30000000000007,"d":"309.30"},{"v":318.6500000000001,"d":"318.65"},{"v":332.30000000000007,"d":"332.30"},305,282,11.19296]
[236,"INOXWIND",110.05,{"v":109.35000000000001,"d":"109.35"},{"v":107.25000000000001,"d":"107.25"},104.45,{"v":102.35000000000001,"d":"102.35"},{"v":112.15000000000002,"d":"112.15"},{"v":114.25000000000001,"d":"114.25"},{"v":117.05000000000003,"d":"117.05"},111.45,106.55,1.07097]
[237,"INTELLECT",210.6,210.85,{"v":206.89999999999998,"d":"206.90"},{"v":203.2,"d":"203.20"},{"v":199.24999999999997,"d":"199.25"},{"v":214.54999999999998,"d":"214.55"},{"v":218.49999999999997,"d":"218.50"},{"v":222.2,"d":"222.20"},214.8,207.15,8.88767]
[238,"INDIGO",1195.95,{"v":1185.9833333333333,"d":"1185.98"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1122.8666666666666,"d":"1122.87"},{"v":1213.6666666666667,"d":"1213.67"},{"v":1231.3833333333334,"d":"1231.38"},{"v":1259.0666666666668,"d":"1259.07"},1203.7,1158.3,10.73587]
[239,"IPCALAB",729.5,722.35,712.75,{"v":696,"d":"696.00"},{"v":686.4,"d":"686.40"},{"v":739.1,"d":"739.10"},{"v":748.7000000000002,"d":"748.70"},765.45,731.95,705.6,1.00915]
[240,"JBCHEPHARM",321.1,{"v":321.76666666666665,"d":"321.77"},{"v":318.5333333333333,"d":"318.53"},{"v":315.96666666666664,"d":"315.97"},{"v":312.7333333333333,"d":"312.73"},{"v":324.3333333333333,"d":"324.33"},{"v":327.56666666666666,"d":"327.57"},{"v":330.1333333333333,"d":"330.13"},325,319.2,0.12578]
[241,"JKCEMENT",1001,{"v":1003.7166666666667,"d":"1003.72"},{"v":992.4333333333334,"d":"992.43"},{"v":983.8666666666667,"d":"983.87"},{"v":972.5833333333334,"d":"972.58"},{"v":1012.2833333333334,"d":"1012.28"},{"v":1023.5666666666667,"d":"1023.57"},{"v":1032.1333333333334,"d":"1032.13"},1015,995.15,0.154]
[242,"JKIL",281.05,{"v":281.7166666666667,"d":"281.72"},{"v":278.5333333333334,"d":"278.53"},{"v":276.0166666666667,"d":"276.02"},{"v":272.8333333333334,"d":"272.83"},{"v":284.2333333333334,"d":"284.23"},{"v":287.4166666666667,"d":"287.42"},{"v":289.9333333333334,"d":"289.93"},284.9,279.2,0.38153]
[243,"JKLAKSHMI",409.05,{"v":410.0166666666667,"d":"410.02"},{"v":405.13333333333344,"d":"405.13"},{"v":401.21666666666675,"d":"401.22"},{"v":396.3333333333335,"d":"396.33"},{"v":413.9333333333334,"d":"413.93"},{"v":418.8166666666667,"d":"418.82"},{"v":422.73333333333335,"d":"422.73"},414.9,406.1,0.54435]
[244,"JKTYRE",149.75,{"v":150.51666666666665,"d":"150.52"},{"v":148.08333333333331,"d":"148.08"},{"v":146.41666666666666,"d":"146.42"},{"v":143.98333333333332,"d":"143.98"},{"v":152.1833333333333,"d":"152.18"},{"v":154.61666666666665,"d":"154.62"},{"v":156.2833333333333,"d":"156.28"},152.95,148.85,4.00471]
[245,"JMFINANCIL",139.8,{"v":139.66666666666666,"d":"139.67"},{"v":137.33333333333331,"d":"137.33"},{"v":134.86666666666665,"d":"134.87"},{"v":132.5333333333333,"d":"132.53"},{"v":142.13333333333333,"d":"142.13"},{"v":144.46666666666664,"d":"144.47"},{"v":146.93333333333334,"d":"146.93"},142,137.2,7.63399]
[246,"JSWENERGY",71.85,{"v":72.58333333333333,"d":"72.58"},{"v":70.01666666666665,"d":"70.02"},{"v":68.18333333333332,"d":"68.18"},{"v":65.61666666666665,"d":"65.62"},{"v":74.41666666666666,"d":"74.42"},{"v":76.98333333333335,"d":"76.98"},{"v":78.81666666666666,"d":"78.82"},75.15,70.75,24.54148]
[247,"JSWSTEEL",324.05,{"v":325.09999999999997,"d":"325.10"},{"v":321.74999999999994,"d":"321.75"},319.45,{"v":316.09999999999997,"d":"316.10"},{"v":327.3999999999999,"d":"327.40"},{"v":330.74999999999994,"d":"330.75"},{"v":333.0499999999999,"d":"333.05"},328.45,322.8,27.79564]
[248,"JAGRAN",167,{"v":167.03333333333333,"d":"167.03"},{"v":166.51666666666665,"d":"166.52"},{"v":166.03333333333333,"d":"166.03"},{"v":165.51666666666665,"d":"165.52"},{"v":167.51666666666665,"d":"167.52"},{"v":168.03333333333336,"d":"168.03"},{"v":168.51666666666665,"d":"168.52"},167.55,166.55,0.92144]
[249,"JAICORPLTD",148.8,{"v":149.9,"d":"149.90"},{"v":146.5,"d":"146.50"},{"v":144.2,"d":"144.20"},{"v":140.79999999999998,"d":"140.80"},{"v":152.20000000000002,"d":"152.20"},{"v":155.60000000000005,"d":"155.60"},{"v":157.90000000000003,"d":"157.90"},153.3,147.6,10.01528]
[250,"JISLJALEQS",112.6,{"v":112.78333333333335,"d":"112.78"},{"v":111.41666666666669,"d":"111.42"},{"v":110.23333333333333,"d":"110.23"},{"v":108.86666666666667,"d":"108.87"},{"v":113.9666666666667,"d":"113.97"},{"v":115.33333333333334,"d":"115.33"},{"v":116.51666666666671,"d":"116.52"},114.15,111.6,21.82126]
[251,"JPASSOCIAT",19.8,{"v":19.86666666666667,"d":"19.87"},{"v":19.38333333333334,"d":"19.38"},{"v":18.96666666666667,"d":"18.97"},{"v":18.483333333333338,"d":"18.48"},{"v":20.283333333333342,"d":"20.28"},{"v":20.76666666666667,"d":"20.77"},{"v":21.183333333333344,"d":"21.18"},20.35,19.45,579.17048]
[252,"JPPOWER",4.15,4.25,{"v":3.9000000000000004,"d":"3.90"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.3000000000000007,"d":"3.30"},{"v":4.5,"d":"4.50"},4.85,{"v":5.1,"d":"5.10"},4.6,4,156.73275]
[253,"J&KBANK",53.7,{"v":53.96666666666667,"d":"53.97"},{"v":52.93333333333334,"d":"52.93"},{"v":52.16666666666667,"d":"52.17"},{"v":51.13333333333334,"d":"51.13"},{"v":54.733333333333334,"d":"54.73"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.2,3.36257]
[254,"JETAIRWAYS",510.75,{"v":513.5666666666667,"d":"513.57"},{"v":505.1833333333334,"d":"505.18"},{"v":499.6166666666667,"d":"499.62"},{"v":491.23333333333335,"d":"491.23"},{"v":519.1333333333334,"d":"519.13"},{"v":527.5166666666669,"d":"527.52"},{"v":533.0833333333335,"d":"533.08"},521.95,508,30.42627]
[255,"JINDALPOLY",283,{"v":285.3333333333333,"d":"285.33"},{"v":279.66666666666663,"d":"279.67"},{"v":276.3333333333333,"d":"276.33"},{"v":270.66666666666663,"d":"270.67"},{"v":288.66666666666663,"d":"288.67"},{"v":294.33333333333326,"d":"294.33"},{"v":297.66666666666663,"d":"297.67"},291,282,0.45324]
[256,"JINDALSAW",114.35,{"v":114.88333333333333,"d":"114.88"},{"v":113.06666666666665,"d":"113.07"},{"v":111.78333333333332,"d":"111.78"},{"v":109.96666666666664,"d":"109.97"},{"v":116.16666666666666,"d":"116.17"},{"v":117.98333333333332,"d":"117.98"},{"v":119.26666666666667,"d":"119.27"},116.7,113.6,6.84876]
[257,"JSLHISAR",179.7,{"v":181.3166666666667,"d":"181.32"},{"v":176.9333333333334,"d":"176.93"},{"v":174.1666666666667,"d":"174.17"},{"v":169.78333333333342,"d":"169.78"},{"v":184.08333333333337,"d":"184.08"},{"v":188.46666666666664,"d":"188.47"},{"v":191.23333333333335,"d":"191.23"},185.7,178.55,5.00117]
[258,"JSL",85.3,{"v":86.78333333333332,"d":"86.78"},{"v":83.21666666666664,"d":"83.22"},{"v":81.13333333333333,"d":"81.13"},{"v":77.56666666666665,"d":"77.57"},{"v":88.86666666666663,"d":"88.87"},{"v":92.43333333333332,"d":"92.43"},{"v":94.51666666666662,"d":"94.52"},90.35,84.7,9.64688]
[259,"JINDALSTEL",257.6,257.45,{"v":253.14999999999998,"d":"253.15"},{"v":248.7,"d":"248.70"},{"v":244.39999999999998,"d":"244.40"},{"v":261.9,"d":"261.90"},{"v":266.20000000000005,"d":"266.20"},270.65,261.75,253,86.19764]
[260,"JCHAC",2691.55,{"v":2670.7000000000003,"d":"2670.70"},{"v":2643.5000000000005,"d":"2643.50"},{"v":2595.4500000000003,"d":"2595.45"},{"v":2568.2500000000005,"d":"2568.25"},{"v":2718.7500000000005,"d":"2718.75"},{"v":2745.9500000000003,"d":"2745.95"},{"v":2794.0000000000005,"d":"2794.00"},2697.9,2622.65,0.10604]
[261,"JUBLFOOD",2560.35,2588.25,{"v":2507.7,"d":"2507.70"},{"v":2455.0499999999997,"d":"2455.05"},{"v":2374.4999999999995,"d":"2374.50"},{"v":2640.9,"d":"2640.90"},{"v":2721.4500000000003,"d":"2721.45"},{"v":2774.1000000000004,"d":"2774.10"},2668.8,2535.6,48.67929]
[262,"JUBILANT",829.05,{"v":820.3333333333334,"d":"820.33"},{"v":805.7666666666668,"d":"805.77"},{"v":782.4833333333333,"d":"782.48"},{"v":767.9166666666667,"d":"767.92"},{"v":843.6166666666668,"d":"843.62"},{"v":858.1833333333334,"d":"858.18"},{"v":881.4666666666668,"d":"881.47"},834.9,797.05,7.62994]
[263,"JUSTDIAL",440.7,{"v":436.1166666666666,"d":"436.12"},{"v":426.33333333333326,"d":"426.33"},{"v":411.96666666666664,"d":"411.97"},{"v":402.1833333333333,"d":"402.18"},{"v":450.48333333333323,"d":"450.48"},{"v":460.26666666666665,"d":"460.27"},{"v":474.6333333333332,"d":"474.63"},445.9,421.75,38.79114]
[264,"JYOTHYLAB",375,{"v":373.1666666666667,"d":"373.17"},{"v":369.33333333333337,"d":"369.33"},{"v":363.6666666666667,"d":"363.67"},{"v":359.83333333333337,"d":"359.83"},{"v":378.83333333333337,"d":"378.83"},{"v":382.66666666666674,"d":"382.67"},{"v":388.33333333333337,"d":"388.33"},377,367.5,0.15074]
[265,"KPRMILL",669.65,668.15,{"v":658.3,"d":"658.30"},{"v":646.9499999999999,"d":"646.95"},{"v":637.0999999999999,"d":"637.10"},{"v":679.5,"d":"679.50"},{"v":689.3500000000001,"d":"689.35"},{"v":700.7,"d":"700.70"},678,656.8,0.08575]
[266,"KPIT",260.5,{"v":258.76666666666665,"d":"258.77"},{"v":253.7833333333333,"d":"253.78"},{"v":247.06666666666666,"d":"247.07"},{"v":242.08333333333331,"d":"242.08"},{"v":265.4833333333333,"d":"265.48"},{"v":270.46666666666664,"d":"270.47"},{"v":277.1833333333333,"d":"277.18"},263.75,252.05,31.14531]
[267,"KRBL",506.4,{"v":495.4666666666667,"d":"495.47"},{"v":476.9333333333334,"d":"476.93"},{"v":447.4666666666667,"d":"447.47"},{"v":428.9333333333334,"d":"428.93"},{"v":524.9333333333334,"d":"524.93"},{"v":543.4666666666667,"d":"543.47"},{"v":572.9333333333334,"d":"572.93"},514,466,6.71633]
[268,"KAJARIACER",530,{"v":527.6333333333333,"d":"527.63"},{"v":510.3666666666667,"d":"510.37"},{"v":490.73333333333335,"d":"490.73"},{"v":473.4666666666667,"d":"473.47"},{"v":547.2666666666667,"d":"547.27"},{"v":564.5333333333333,"d":"564.53"},{"v":584.1666666666666,"d":"584.17"},544.9,508,25.40668]
[269,"KALPATPOWR",499,{"v":496.3333333333333,"d":"496.33"},{"v":489.66666666666663,"d":"489.67"},{"v":480.3333333333333,"d":"480.33"},{"v":473.66666666666663,"d":"473.67"},{"v":505.66666666666663,"d":"505.67"},{"v":512.3333333333333,"d":"512.33"},{"v":521.6666666666666,"d":"521.67"},503,487,0.37819]
[270,"KANSAINER",502.95,{"v":504.73333333333335,"d":"504.73"},{"v":494.4666666666667,"d":"494.47"},{"v":485.98333333333335,"d":"485.98"},{"v":475.7166666666667,"d":"475.72"},{"v":513.2166666666667,"d":"513.22"},{"v":523.4833333333333,"d":"523.48"},{"v":531.9666666666667,"d":"531.97"},515,496.25,1.61153]
[271,"KTKBANK",121.1,120.75,{"v":118.7,"d":"118.70"},{"v":116.3,"d":"116.30"},114.25,123.15,{"v":125.20000000000002,"d":"125.20"},{"v":127.60000000000001,"d":"127.60"},122.8,118.35,22.99102]
[272,"KARURVYSYA",106.45,{"v":106.28333333333335,"d":"106.28"},{"v":105.31666666666669,"d":"105.32"},{"v":104.18333333333335,"d":"104.18"},{"v":103.2166666666667,"d":"103.22"},{"v":107.41666666666669,"d":"107.42"},{"v":108.38333333333335,"d":"108.38"},{"v":109.51666666666668,"d":"109.52"},107.25,105.15,9.64977]
[273,"KSCL",508.15,{"v":508.3333333333333,"d":"508.33"},{"v":501.8666666666667,"d":"501.87"},{"v":495.58333333333337,"d":"495.58"},{"v":489.11666666666673,"d":"489.12"},{"v":514.6166666666666,"d":"514.62"},{"v":521.0833333333333,"d":"521.08"},{"v":527.3666666666666,"d":"527.37"},514.8,502.05,2.65196]
[274,"KEC",412.55,{"v":411.5666666666666,"d":"411.57"},{"v":406.6333333333332,"d":"406.63"},{"v":400.7166666666666,"d":"400.72"},{"v":395.7833333333332,"d":"395.78"},{"v":417.48333333333323,"d":"417.48"},{"v":422.41666666666663,"d":"422.42"},{"v":428.33333333333326,"d":"428.33"},416.5,405.65,3.99629]
[275,"KESORAMIND",116.45,{"v":116.7,"d":"116.70"},115.65,{"v":114.85000000000001,"d":"114.85"},{"v":113.80000000000001,"d":"113.80"},{"v":117.5,"d":"117.50"},{"v":118.54999999999998,"d":"118.55"},119.35,117.75,115.9,1.09293]
[276,"KITEX",233.3,{"v":234.04999999999998,"d":"234.05"},{"v":231.49999999999997,"d":"231.50"},{"v":229.7,"d":"229.70"},{"v":227.14999999999998,"d":"227.15"},{"v":235.84999999999997,"d":"235.85"},{"v":238.39999999999998,"d":"238.40"},{"v":240.19999999999996,"d":"240.20"},236.6,232.25,0.28617]
[277,"KOLTEPATIL",312.7,{"v":312.9166666666667,"d":"312.92"},{"v":309.78333333333336,"d":"309.78"},{"v":306.8666666666667,"d":"306.87"},{"v":303.73333333333335,"d":"303.73"},{"v":315.83333333333337,"d":"315.83"},{"v":318.9666666666667,"d":"318.97"},{"v":321.8833333333334,"d":"321.88"},316.05,310,0.68184]
[278,"KOTAKBANK",1241.85,{"v":1238.3833333333332,"d":"1238.38"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1216.6833333333332,"d":"1216.68"},{"v":1207.5666666666664,"d":"1207.57"},{"v":1250.9666666666665,"d":"1250.97"},{"v":1260.0833333333333,"d":"1260.08"},{"v":1272.6666666666665,"d":"1272.67"},1247.5,1225.8,26.74288]
[279,"KWALITY",50.5,50.65,{"v":49.449999999999996,"d":"49.45"},{"v":48.4,"d":"48.40"},{"v":47.199999999999996,"d":"47.20"},{"v":51.699999999999996,"d":"51.70"},{"v":52.9,"d":"52.90"},{"v":53.949999999999996,"d":"53.95"},51.85,49.6,29.34067]
[280,"L&TFH",180.75,{"v":180.78333333333333,"d":"180.78"},{"v":177.46666666666667,"d":"177.47"},{"v":174.18333333333334,"d":"174.18"},{"v":170.86666666666667,"d":"170.87"},{"v":184.06666666666666,"d":"184.07"},{"v":187.38333333333333,"d":"187.38"},{"v":190.66666666666666,"d":"190.67"},184.1,177.5,89.8428]
[281,"LTTS",1324.6,{"v":1319.5333333333333,"d":"1319.53"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1349.0666666666666,"d":"1349.07"},{"v":1373.5333333333333,"d":"1373.53"},{"v":1403.0666666666666,"d":"1403.07"},1344,1290,1.59521]
[282,"LICHSGFIN",511.65,{"v":513.2833333333333,"d":"513.28"},{"v":507.66666666666663,"d":"507.67"},{"v":503.68333333333334,"d":"503.68"},{"v":498.06666666666666,"d":"498.07"},{"v":517.2666666666667,"d":"517.27"},{"v":522.8833333333334,"d":"522.88"},{"v":526.8666666666666,"d":"526.87"},518.9,509.3,13.85151]
[283,"LAXMIMACH",9165.4,{"v":9167.516666666668,"d":"9167.52"},{"v":9070.033333333336,"d":"9070.03"},{"v":8974.666666666668,"d":"8974.67"},{"v":8877.183333333336,"d":"8877.18"},{"v":9262.883333333337,"d":"9262.88"},{"v":9360.36666666667,"d":"9360.37"},{"v":9455.733333333337,"d":"9455.73"},9265,9072.15,0.2312]
[284,"LAKSHVILAS",98.35,97.55,{"v":95.5,"d":"95.50"},92.65,{"v":90.60000000000001,"d":"90.60"},{"v":100.39999999999999,"d":"100.40"},{"v":102.44999999999997,"d":"102.45"},{"v":105.29999999999998,"d":"105.30"},99.6,94.7,8.62145]
[285,"LTI",1507.45,{"v":1505.6333333333332,"d":"1505.63"},{"v":1491.0666666666664,"d":"1491.07"},{"v":1474.6833333333332,"d":"1474.68"},{"v":1460.1166666666663,"d":"1460.12"},{"v":1522.0166666666664,"d":"1522.02"},{"v":1536.583333333333,"d":"1536.58"},{"v":1552.9666666666665,"d":"1552.97"},1520.2,1489.25,1.06578]
[286,"LT",1364.9,{"v":1371.3500000000001,"d":"1371.35"},{"v":1349.7000000000003,"d":"1349.70"},{"v":1334.5000000000002,"d":"1334.50"},{"v":1312.8500000000004,"d":"1312.85"},{"v":1386.5500000000002,"d":"1386.55"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1423.4,"d":"1423.40"},1393,1356.15,16.04486]
[287,"LAURUSLABS",504.35,{"v":503.7833333333333,"d":"503.78"},{"v":501.66666666666663,"d":"501.67"},{"v":498.98333333333335,"d":"498.98"},{"v":496.8666666666667,"d":"496.87"},{"v":506.4666666666666,"d":"506.47"},{"v":508.58333333333326,"d":"508.58"},{"v":511.26666666666654,"d":"511.27"},505.9,501.1,0.17473]
[288,"LINDEINDIA",429.9,{"v":431.8666666666666,"d":"431.87"},{"v":418.73333333333323,"d":"418.73"},{"v":407.5666666666666,"d":"407.57"},{"v":394.4333333333332,"d":"394.43"},{"v":443.03333333333325,"d":"443.03"},{"v":456.1666666666666,"d":"456.17"},{"v":467.33333333333326,"d":"467.33"},445,420.7,0.13964]
[289,"LUPIN",774.85,{"v":778.0500000000001,"d":"778.05"},{"v":769.3000000000002,"d":"769.30"},{"v":763.7500000000001,"d":"763.75"},{"v":755.0000000000002,"d":"755.00"},{"v":783.6000000000001,"d":"783.60"},{"v":792.3499999999999,"d":"792.35"},{"v":797.9000000000001,"d":"797.90"},786.8,772.5,13.60778]
[290,"MMTC",43.05,{"v":43.1,"d":"43.10"},41.95,40.85,{"v":39.7,"d":"39.70"},{"v":44.2,"d":"44.20"},{"v":45.349999999999994,"d":"45.35"},46.45,44.25,42,14.49689]
[291,"MOIL",196.55,{"v":197.13333333333333,"d":"197.13"},{"v":195.41666666666666,"d":"195.42"},{"v":194.28333333333333,"d":"194.28"},{"v":192.56666666666666,"d":"192.57"},{"v":198.26666666666665,"d":"198.27"},{"v":199.98333333333335,"d":"199.98"},{"v":201.11666666666665,"d":"201.12"},198.85,196,1.20757]
[292,"MRF",75746.75,{"v":75917.88333333333,"d":"75917.88"},{"v":75428.86666666667,"d":"75428.87"},{"v":75110.98333333334,"d":"75110.98"},{"v":74621.96666666667,"d":"74621.97"},{"v":76235.76666666666,"d":"76235.77"},{"v":76724.78333333333,"d":"76724.78"},{"v":77042.66666666666,"d":"77042.67"},76406.9,75600,0.04047]
[293,"MAGMA",175.6,{"v":175.95000000000002,"d":"175.95"},{"v":174.15000000000003,"d":"174.15"},{"v":172.70000000000002,"d":"172.70"},{"v":170.90000000000003,"d":"170.90"},{"v":177.40000000000003,"d":"177.40"},{"v":179.20000000000005,"d":"179.20"},{"v":180.65000000000003,"d":"180.65"},177.75,174.5,2.05266]
[294,"MGL",871.45,{"v":870.8333333333334,"d":"870.83"},{"v":866.6666666666667,"d":"866.67"},{"v":861.8833333333333,"d":"861.88"},{"v":857.7166666666667,"d":"857.72"},{"v":875.6166666666668,"d":"875.62"},{"v":879.7833333333335,"d":"879.78"},{"v":884.5666666666668,"d":"884.57"},875,866.05,1.93398]
[295,"MTNL",18.4,{"v":18.5,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},{"v":18.7,"d":"18.70"},{"v":18.999999999999996,"d":"19.00"},{"v":19.2,"d":"19.20"},18.8,18.3,6.28672]
[296,"M&MFIN",504.45,{"v":507.1333333333334,"d":"507.13"},{"v":499.9666666666668,"d":"499.97"},{"v":495.4833333333334,"d":"495.48"},{"v":488.31666666666683,"d":"488.32"},{"v":511.6166666666668,"d":"511.62"},{"v":518.7833333333334,"d":"518.78"},{"v":523.2666666666668,"d":"523.27"},514.3,502.65,10.90557]
[297,"M&M",865.3,{"v":870.4333333333334,"d":"870.43"},{"v":854.3666666666668,"d":"854.37"},{"v":843.4333333333334,"d":"843.43"},{"v":827.3666666666668,"d":"827.37"},{"v":881.3666666666668,"d":"881.37"},{"v":897.4333333333334,"d":"897.43"},{"v":908.3666666666668,"d":"908.37"},886.5,859.5,18.34833]
[298,"MAHINDCIE",240,{"v":240.16666666666666,"d":"240.17"},{"v":238.33333333333331,"d":"238.33"},{"v":236.66666666666666,"d":"236.67"},{"v":234.83333333333331,"d":"234.83"},{"v":241.83333333333331,"d":"241.83"},{"v":243.66666666666663,"d":"243.67"},{"v":245.33333333333331,"d":"245.33"},242,238.5,5.0865]
[299,"MHRIL",318.3,{"v":316.90000000000003,"d":"316.90"},{"v":310.9000000000001,"d":"310.90"},{"v":303.50000000000006,"d":"303.50"},{"v":297.5000000000001,"d":"297.50"},{"v":324.30000000000007,"d":"324.30"},{"v":330.29999999999995,"d":"330.30"},{"v":337.70000000000005,"d":"337.70"},322.9,309.5,0.77843]
[300,"MANAPPURAM",125.55,{"v":126.2,"d":"126.20"},{"v":124.20000000000002,"d":"124.20"},{"v":122.85000000000001,"d":"122.85"},{"v":120.85000000000002,"d":"120.85"},{"v":127.55000000000001,"d":"127.55"},{"v":129.54999999999998,"d":"129.55"},{"v":130.9,"d":"130.90"},128.2,124.85,26.2311]
[301,"MRPL",105.95,{"v":105.68333333333334,"d":"105.68"},{"v":104.56666666666668,"d":"104.57"},{"v":103.18333333333334,"d":"103.18"},{"v":102.06666666666668,"d":"102.07"},{"v":107.06666666666668,"d":"107.07"},{"v":108.18333333333335,"d":"108.18"},{"v":109.56666666666668,"d":"109.57"},106.8,104.3,8.46792]
[302,"MANPASAND",390,{"v":389.51666666666665,"d":"389.52"},{"v":382.1333333333333,"d":"382.13"},{"v":374.26666666666665,"d":"374.27"},{"v":366.8833333333333,"d":"366.88"},{"v":397.3833333333333,"d":"397.38"},{"v":404.76666666666665,"d":"404.77"},{"v":412.6333333333333,"d":"412.63"},396.9,381.65,2.15413]
[303,"MARICO",318.95,{"v":319.09999999999997,"d":"319.10"},{"v":317.04999999999995,"d":"317.05"},315.15,{"v":313.09999999999997,"d":"313.10"},{"v":320.99999999999994,"d":"321.00"},323.05,{"v":324.94999999999993,"d":"324.95"},321.15,317.2,14.95953]
[304,"MARKSANS",31.25,{"v":31.316666666666666,"d":"31.32"},{"v":30.933333333333334,"d":"30.93"},{"v":30.616666666666667,"d":"30.62"},{"v":30.233333333333334,"d":"30.23"},{"v":31.633333333333333,"d":"31.63"},{"v":32.016666666666666,"d":"32.02"},{"v":32.33333333333333,"d":"32.33"},31.7,31,9.54322]
[305,"MARUTI",8775.2,{"v":8757.133333333333,"d":"8757.13"},{"v":8708.066666666666,"d":"8708.07"},{"v":8640.933333333332,"d":"8640.93"},{"v":8591.866666666665,"d":"8591.87"},{"v":8824.266666666666,"d":"8824.27"},{"v":8873.333333333336,"d":"8873.33"},{"v":8940.466666666667,"d":"8940.47"},8806.2,8690,4.04969]
[306,"MFSL",523.05,{"v":518.7166666666667,"d":"518.72"},{"v":508.83333333333337,"d":"508.83"},{"v":494.6166666666667,"d":"494.62"},{"v":484.73333333333335,"d":"484.73"},{"v":532.9333333333334,"d":"532.93"},{"v":542.8166666666666,"d":"542.82"},{"v":557.0333333333334,"d":"557.03"},528.6,504.5,6.75124]
[307,"MAXINDIA",84.8,{"v":85.16666666666667,"d":"85.17"},{"v":83.63333333333334,"d":"83.63"},{"v":82.46666666666667,"d":"82.47"},{"v":80.93333333333334,"d":"80.93"},{"v":86.33333333333334,"d":"86.33"},{"v":87.86666666666667,"d":"87.87"},{"v":89.03333333333335,"d":"89.03"},86.7,84,7.59175]
[308,"MCLEODRUSS",154.05,{"v":152.9,"d":"152.90"},{"v":151.5,"d":"151.50"},148.95,{"v":147.54999999999998,"d":"147.55"},{"v":155.45000000000002,"d":"155.45"},{"v":156.85000000000005,"d":"156.85"},{"v":159.40000000000003,"d":"159.40"},154.3,150.35,0.9714]
[309,"MERCK",2188.25,2180.15,{"v":2150.3,"d":"2150.30"},2112.35,{"v":2082.5,"d":"2082.50"},{"v":2218.1000000000004,"d":"2218.10"},2247.95,{"v":2285.9000000000005,"d":"2285.90"},2210,2142.2,0.42153]
[310,"MINDTREE",1031.3,{"v":1031.6666666666667,"d":"1031.67"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1003.9666666666667,"d":"1003.97"},{"v":989.9333333333334,"d":"989.93"},{"v":1045.3333333333335,"d":"1045.33"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1073.0333333333335,"d":"1073.03"},1045.7,1018,25.32266]
[311,"MINDACORP",185.3,{"v":184.53333333333333,"d":"184.53"},{"v":182.06666666666666,"d":"182.07"},{"v":178.83333333333334,"d":"178.83"},{"v":176.36666666666667,"d":"176.37"},{"v":187.76666666666665,"d":"187.77"},{"v":190.2333333333333,"d":"190.23"},{"v":193.46666666666664,"d":"193.47"},187,181.3,3.89144]
[312,"MINDAIND",1070.05,{"v":1074.0833333333333,"d":"1074.08"},{"v":1055.9666666666665,"d":"1055.97"},{"v":1041.8833333333332,"d":"1041.88"},{"v":1023.7666666666664,"d":"1023.77"},{"v":1088.1666666666665,"d":"1088.17"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1120.3666666666666,"d":"1120.37"},1092.2,1060,0.65485]
[313,"MONSANTO",2685.35,{"v":2690.4,"d":"2690.40"},{"v":2664.9500000000003,"d":"2664.95"},2644.55,{"v":2619.1000000000004,"d":"2619.10"},{"v":2710.8,"d":"2710.80"},2736.25,2756.65,2715.85,2670,0.11345]
[314,"MOTHERSUMI",338.85,{"v":340.6166666666666,"d":"340.62"},{"v":336.28333333333325,"d":"336.28"},{"v":333.71666666666664,"d":"333.72"},{"v":329.38333333333327,"d":"329.38"},{"v":343.1833333333332,"d":"343.18"},{"v":347.5166666666666,"d":"347.52"},{"v":350.0833333333332,"d":"350.08"},344.95,338.05,13.0213]
[315,"MOTILALOFS",943.25,{"v":947.4666666666667,"d":"947.47"},{"v":929.9333333333334,"d":"929.93"},{"v":916.6166666666667,"d":"916.62"},{"v":899.0833333333334,"d":"899.08"},{"v":960.7833333333334,"d":"960.78"},{"v":978.3166666666667,"d":"978.32"},{"v":991.6333333333334,"d":"991.63"},965,934.15,0.89423]
[316,"MPHASIS",969.55,{"v":980.5666666666666,"d":"980.57"},{"v":952.1333333333332,"d":"952.13"},{"v":934.7166666666666,"d":"934.72"},{"v":906.2833333333332,"d":"906.28"},{"v":997.9833333333332,"d":"997.98"},{"v":1026.4166666666665,"d":"1026.42"},{"v":1043.8333333333333,"d":"1043.83"},1009,963.15,2.97167]
[317,"MUTHOOTFIN",442.8,{"v":443.5333333333333,"d":"443.53"},{"v":440.2666666666666,"d":"440.27"},{"v":437.7333333333333,"d":"437.73"},{"v":434.4666666666666,"d":"434.47"},{"v":446.0666666666666,"d":"446.07"},{"v":449.33333333333326,"d":"449.33"},{"v":451.8666666666666,"d":"451.87"},446.8,441,2.68274]
[318,"NATCOPHARM",803.45,{"v":800.5666666666666,"d":"800.57"},{"v":793.9333333333332,"d":"793.93"},{"v":784.4166666666665,"d":"784.42"},{"v":777.7833333333331,"d":"777.78"},{"v":810.0833333333333,"d":"810.08"},{"v":816.7166666666667,"d":"816.72"},{"v":826.2333333333333,"d":"826.23"},807.2,791.05,0.56453]
[319,"NBCC",104.5,{"v":104.3,"d":"104.30"},{"v":103.44999999999999,"d":"103.45"},{"v":102.39999999999999,"d":"102.40"},{"v":101.54999999999998,"d":"101.55"},105.35,{"v":106.19999999999999,"d":"106.20"},107.25,105.15,103.25,18.21327]
[320,"NCC",132.15,{"v":132.73333333333335,"d":"132.73"},{"v":130.5166666666667,"d":"130.52"},{"v":128.88333333333335,"d":"128.88"},{"v":126.66666666666671,"d":"126.67"},{"v":134.3666666666667,"d":"134.37"},{"v":136.58333333333334,"d":"136.58"},{"v":138.2166666666667,"d":"138.22"},134.95,131.1,26.15482]
[321,"NHPC",28.15,{"v":28.166666666666668,"d":"28.17"},{"v":27.883333333333336,"d":"27.88"},{"v":27.616666666666667,"d":"27.62"},{"v":27.333333333333336,"d":"27.33"},{"v":28.433333333333337,"d":"28.43"},{"v":28.71666666666667,"d":"28.72"},{"v":28.983333333333338,"d":"28.98"},28.45,27.9,26.07504]
[322,"NIITTECH",1059.9,{"v":1050.3333333333333,"d":"1050.33"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1009.4333333333332,"d":"1009.43"},{"v":993.7666666666664,"d":"993.77"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1116.4666666666667,"d":"1116.47"},1066,1025.1,26.68908]
[323,"NLCINDIA",86.15,{"v":86.26666666666667,"d":"86.27"},{"v":85.83333333333333,"d":"85.83"},{"v":85.51666666666667,"d":"85.52"},{"v":85.08333333333333,"d":"85.08"},{"v":86.58333333333333,"d":"86.58"},{"v":87.01666666666667,"d":"87.02"},{"v":87.33333333333333,"d":"87.33"},86.7,85.95,0.90977]
[324,"NMDC",119.6,{"v":120.3,"d":"120.30"},{"v":118.3,"d":"118.30"},{"v":117,"d":"117.00"},{"v":115,"d":"115.00"},{"v":121.6,"d":"121.60"},{"v":123.6,"d":"123.60"},{"v":124.89999999999999,"d":"124.90"},122.3,119,24.34056]
[325,"NTPC",171.4,{"v":171.21666666666667,"d":"171.22"},{"v":170.43333333333334,"d":"170.43"},{"v":169.46666666666667,"d":"169.47"},{"v":168.68333333333334,"d":"168.68"},{"v":172.18333333333334,"d":"172.18"},{"v":172.9666666666667,"d":"172.97"},{"v":173.93333333333334,"d":"173.93"},172,170.25,28.78281]
[326,"NH",274.7,273.15,{"v":269.69999999999993,"d":"269.70"},{"v":264.69999999999993,"d":"264.70"},{"v":261.2499999999999,"d":"261.25"},278.15,{"v":281.6,"d":"281.60"},{"v":286.6,"d":"286.60"},276.6,268.15,0.21811]
[327,"NATIONALUM",78.95,{"v":79.21666666666668,"d":"79.22"},{"v":77.78333333333336,"d":"77.78"},{"v":76.61666666666667,"d":"76.62"},{"v":75.18333333333335,"d":"75.18"},{"v":80.38333333333337,"d":"80.38"},{"v":81.81666666666668,"d":"81.82"},{"v":82.98333333333338,"d":"82.98"},80.65,78.05,93.97684]
[328,"NFL",53.85,{"v":54.03333333333333,"d":"54.03"},{"v":53.46666666666666,"d":"53.47"},{"v":53.08333333333333,"d":"53.08"},{"v":52.51666666666666,"d":"52.52"},{"v":54.416666666666664,"d":"54.42"},{"v":54.98333333333333,"d":"54.98"},{"v":55.36666666666667,"d":"55.37"},54.6,53.65,2.10813]
[329,"NBVENTURES",139.7,{"v":139.76666666666665,"d":"139.77"},{"v":137.5333333333333,"d":"137.53"},{"v":135.36666666666665,"d":"135.37"},{"v":133.1333333333333,"d":"133.13"},{"v":141.9333333333333,"d":"141.93"},{"v":144.16666666666666,"d":"144.17"},{"v":146.33333333333331,"d":"146.33"},142,137.6,2.50867]
[330,"NAVINFLUOR",770.35,{"v":771.6,"d":"771.60"},{"v":763.7,"d":"763.70"},{"v":757.0500000000001,"d":"757.05"},{"v":749.1500000000001,"d":"749.15"},778.25,{"v":786.1499999999999,"d":"786.15"},{"v":792.8,"d":"792.80"},779.5,764.95,0.31794]
[331,"NAVKARCORP",164.05,166.75,{"v":160.5,"d":"160.50"},156.95,{"v":150.7,"d":"150.70"},{"v":170.3,"d":"170.30"},176.55,{"v":180.10000000000002,"d":"180.10"},173,163.2,1.45042]
[332,"NAVNETEDUL",143.45,{"v":142.54999999999998,"d":"142.55"},{"v":140.09999999999997,"d":"140.10"},{"v":136.74999999999997,"d":"136.75"},{"v":134.29999999999995,"d":"134.30"},{"v":145.89999999999998,"d":"145.90"},{"v":148.34999999999997,"d":"148.35"},{"v":151.7,"d":"151.70"},145,139.2,0.4429]
[333,"NETWORK18",52.55,52.65,{"v":51.9,"d":"51.90"},51.25,{"v":50.5,"d":"50.50"},{"v":53.3,"d":"53.30"},54.05,{"v":54.699999999999996,"d":"54.70"},53.4,52,4.65661]
[334,"NILKAMAL",1680.85,{"v":1682.2,"d":"1682.20"},{"v":1671.4,"d":"1671.40"},1661.95,1651.15,1691.65,{"v":1702.4499999999998,"d":"1702.45"},{"v":1711.9,"d":"1711.90"},1693,1672.75,0.087]
[335,"OBEROIRLTY",516.65,{"v":516.9999999999999,"d":"517.00"},{"v":511.1999999999998,"d":"511.20"},{"v":505.74999999999994,"d":"505.75"},{"v":499.9499999999999,"d":"499.95"},{"v":522.4499999999998,"d":"522.45"},{"v":528.2499999999998,"d":"528.25"},{"v":533.6999999999997,"d":"533.70"},522.8,511.55,3.56431]
[336,"ONGC",183.1,{"v":182.9,"d":"182.90"},179.65,{"v":176.2,"d":"176.20"},172.95,{"v":186.35000000000002,"d":"186.35"},{"v":189.60000000000002,"d":"189.60"},{"v":193.05000000000004,"d":"193.05"},186.15,179.45,57.30645]
[337,"OIL",226.75,{"v":228.73333333333335,"d":"228.73"},{"v":222.5666666666667,"d":"222.57"},{"v":218.38333333333335,"d":"218.38"},{"v":212.2166666666667,"d":"212.22"},{"v":232.91666666666669,"d":"232.92"},{"v":239.08333333333331,"d":"239.08"},{"v":243.26666666666668,"d":"243.27"},234.9,224.55,10.2598]
[338,"OMAXE",222.85,{"v":222.51666666666665,"d":"222.52"},{"v":221.7333333333333,"d":"221.73"},{"v":220.61666666666665,"d":"220.62"},{"v":219.8333333333333,"d":"219.83"},{"v":223.6333333333333,"d":"223.63"},{"v":224.41666666666666,"d":"224.42"},{"v":225.5333333333333,"d":"225.53"},223.3,221.4,2.65755]
[339,"OFSS",4225.2,{"v":4238.466666666666,"d":"4238.47"},{"v":4203.083333333332,"d":"4203.08"},{"v":4180.966666666666,"d":"4180.97"},{"v":4145.583333333332,"d":"4145.58"},{"v":4260.583333333332,"d":"4260.58"},{"v":4295.966666666665,"d":"4295.97"},{"v":4318.083333333332,"d":"4318.08"},4273.85,4216.35,0.12641]
[340,"ORIENTCEM",128.4,{"v":128.93333333333337,"d":"128.93"},{"v":125.31666666666672,"d":"125.32"},{"v":122.23333333333335,"d":"122.23"},{"v":118.6166666666667,"d":"118.62"},{"v":132.01666666666674,"d":"132.02"},{"v":135.63333333333335,"d":"135.63"},{"v":138.71666666666675,"d":"138.72"},132.55,125.85,1.54088]
[341,"ORIENTBANK",88.8,{"v":89.3,"d":"89.30"},{"v":86.89999999999999,"d":"86.90"},{"v":85,"d":"85.00"},{"v":82.6,"d":"82.60"},{"v":91.19999999999999,"d":"91.20"},{"v":93.6,"d":"93.60"},{"v":95.49999999999999,"d":"95.50"},91.7,87.4,38.72658]
[342,"PCJEWELLER",202.3,{"v":211.58333333333334,"d":"211.58"},{"v":158.91666666666669,"d":"158.92"},{"v":115.53333333333333,"d":"115.53"},{"v":62.866666666666674,"d":"62.87"},{"v":254.9666666666667,"d":"254.97"},{"v":307.6333333333334,"d":"307.63"},{"v":351.0166666666667,"d":"351.02"},264.25,168.2,1605.29161]
[343,"PIIND",879.1,{"v":878.8833333333333,"d":"878.88"},{"v":869.9666666666667,"d":"869.97"},{"v":860.8333333333334,"d":"860.83"},{"v":851.9166666666667,"d":"851.92"},{"v":888.0166666666667,"d":"888.02"},{"v":896.9333333333334,"d":"896.93"},{"v":906.0666666666666,"d":"906.07"},887.8,869.75,1.90606]
[344,"PNBHOUSING",1265.15,{"v":1274.2166666666667,"d":"1274.22"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1236.7166666666667,"d":"1236.72"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1311.7166666666667,"d":"1311.72"},{"v":1325.9333333333334,"d":"1325.93"},1297.5,1260,72.00832]
[345,"PNCINFRA",165.55,{"v":165.36666666666667,"d":"165.37"},{"v":164.53333333333336,"d":"164.53"},{"v":163.51666666666668,"d":"163.52"},{"v":162.68333333333337,"d":"162.68"},{"v":166.38333333333335,"d":"166.38"},{"v":167.21666666666667,"d":"167.22"},{"v":168.23333333333335,"d":"168.23"},166.2,164.35,0.38954]
[346,"PFS",25.9,25.75,{"v":25.2,"d":"25.20"},{"v":24.5,"d":"24.50"},23.95,26.45,{"v":26.999999999999996,"d":"27.00"},{"v":27.7,"d":"27.70"},26.3,25.05,8.6938]
[347,"PTC",97.2,{"v":96.18333333333334,"d":"96.18"},{"v":93.81666666666668,"d":"93.82"},{"v":90.43333333333334,"d":"90.43"},{"v":88.06666666666668,"d":"88.07"},{"v":99.56666666666668,"d":"99.57"},{"v":101.93333333333335,"d":"101.93"},{"v":105.31666666666668,"d":"105.32"},98.55,92.8,70.80224]
[348,"PVR",1424.3,{"v":1424.3833333333332,"d":"1424.38"},{"v":1413.2166666666665,"d":"1413.22"},{"v":1402.1333333333332,"d":"1402.13"},{"v":1390.9666666666665,"d":"1390.97"},{"v":1435.4666666666665,"d":"1435.47"},{"v":1446.6333333333334,"d":"1446.63"},{"v":1457.7166666666665,"d":"1457.72"},1435.55,1413.3,0.84666]
[349,"PAGEIND",24246.85,{"v":24176.683333333334,"d":"24176.68"},{"v":23973.36666666667,"d":"23973.37"},{"v":23699.883333333335,"d":"23699.88"},{"v":23496.56666666667,"d":"23496.57"},{"v":24450.166666666668,"d":"24450.17"},{"v":24653.483333333334,"d":"24653.48"},{"v":24926.966666666667,"d":"24926.97"},24380,23903.2,0.2142]
[350,"PARAGMILK",318.3,{"v":316.9666666666667,"d":"316.97"},{"v":312.33333333333337,"d":"312.33"},{"v":306.3666666666667,"d":"306.37"},{"v":301.73333333333335,"d":"301.73"},{"v":322.9333333333334,"d":"322.93"},{"v":327.5666666666667,"d":"327.57"},{"v":333.5333333333334,"d":"333.53"},321.6,311,6.40786]
[351,"PERSISTENT",769.9,773.65,761.25,{"v":752.6,"d":"752.60"},{"v":740.2,"d":"740.20"},{"v":782.3,"d":"782.30"},{"v":794.6999999999998,"d":"794.70"},{"v":803.3499999999999,"d":"803.35"},786.05,765,0.96143]
[352,"PETRONET",218.25,{"v":219.01666666666665,"d":"219.02"},{"v":216.08333333333331,"d":"216.08"},{"v":213.91666666666666,"d":"213.92"},{"v":210.98333333333332,"d":"210.98"},{"v":221.1833333333333,"d":"221.18"},{"v":224.11666666666665,"d":"224.12"},{"v":226.2833333333333,"d":"226.28"},221.95,216.85,16.71978]
[353,"PFIZER",2430.1,{"v":2460.316666666667,"d":"2460.32"},{"v":2370.883333333334,"d":"2370.88"},{"v":2311.666666666667,"d":"2311.67"},{"v":2222.233333333334,"d":"2222.23"},{"v":2519.533333333334,"d":"2519.53"},{"v":2608.9666666666676,"d":"2608.97"},{"v":2668.1833333333343,"d":"2668.18"},2549.75,2401.1,0.99836]
[354,"PHOENIXLTD",622.65,{"v":625.3833333333333,"d":"625.38"},{"v":612.2666666666667,"d":"612.27"},{"v":601.8833333333333,"d":"601.88"},{"v":588.7666666666667,"d":"588.77"},{"v":635.7666666666667,"d":"635.77"},{"v":648.8833333333332,"d":"648.88"},{"v":659.2666666666667,"d":"659.27"},638.5,615,0.77032]
[355,"PIDILITIND",1104.85,{"v":1098.1666666666667,"d":"1098.17"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1056.8833333333334,"d":"1056.88"},{"v":1116.3833333333334,"d":"1116.38"},{"v":1127.9166666666667,"d":"1127.92"},{"v":1146.1333333333334,"d":"1146.13"},1109.7,1079.95,4.2258]
[356,"PEL",2499.85,{"v":2517.3333333333335,"d":"2517.33"},{"v":2477.016666666667,"d":"2477.02"},{"v":2454.1833333333334,"d":"2454.18"},{"v":2413.866666666667,"d":"2413.87"},{"v":2540.166666666667,"d":"2540.17"},{"v":2580.4833333333336,"d":"2580.48"},{"v":2603.316666666667,"d":"2603.32"},2557.65,2494.5,1.32139]
[357,"PFC",84.4,{"v":85.10000000000001,"d":"85.10"},{"v":83.50000000000001,"d":"83.50"},{"v":82.60000000000001,"d":"82.60"},{"v":81.00000000000001,"d":"81.00"},{"v":86.00000000000001,"d":"86.00"},{"v":87.60000000000001,"d":"87.60"},{"v":88.50000000000001,"d":"88.50"},86.7,84.2,56.32054]
[358,"POWERGRID",212.75,{"v":211.86666666666667,"d":"211.87"},{"v":209.73333333333335,"d":"209.73"},{"v":206.71666666666667,"d":"206.72"},{"v":204.58333333333334,"d":"204.58"},{"v":214.88333333333335,"d":"214.88"},{"v":217.01666666666668,"d":"217.02"},{"v":220.03333333333336,"d":"220.03"},214,208.85,111.08293]
[359,"PRAJIND",94,{"v":94.23333333333333,"d":"94.23"},{"v":93.06666666666666,"d":"93.07"},{"v":92.13333333333333,"d":"92.13"},{"v":90.96666666666665,"d":"90.97"},{"v":95.16666666666667,"d":"95.17"},{"v":96.33333333333333,"d":"96.33"},{"v":97.26666666666668,"d":"97.27"},95.4,93.3,3.16824]
[360,"PRESTIGE",291,291.95,{"v":289.09999999999997,"d":"289.10"},{"v":287.2,"d":"287.20"},{"v":284.34999999999997,"d":"284.35"},{"v":293.84999999999997,"d":"293.85"},{"v":296.7,"d":"296.70"},{"v":298.59999999999997,"d":"298.60"},294.8,290.05,0.53217]
[361,"PGHH",9736.6,9697.55,{"v":9595.099999999999,"d":"9595.10"},{"v":9453.599999999999,"d":"9453.60"},{"v":9351.149999999998,"d":"9351.15"},9839.05,{"v":9941.5,"d":"9941.50"},{"v":10083,"d":"10083.00"},9800,9556.05,0.03412]
[362,"PNB",92.65,93.55,{"v":91.44999999999999,"d":"91.45"},{"v":90.24999999999999,"d":"90.25"},{"v":88.14999999999998,"d":"88.15"},94.75,96.85,{"v":98.05000000000001,"d":"98.05"},95.65,92.35,185.4685]
[363,"QUESS",1233.2,{"v":1223.7333333333333,"d":"1223.73"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1163.7333333333333,"d":"1163.73"},{"v":1138.4666666666667,"d":"1138.47"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1318.4666666666667,"d":"1318.47"},1249,1189,2.63174]
[364,"RBLBANK",519.15,{"v":519.2166666666666,"d":"519.22"},{"v":514.4833333333331,"d":"514.48"},{"v":509.8166666666665,"d":"509.82"},{"v":505.08333333333303,"d":"505.08"},{"v":523.8833333333332,"d":"523.88"},{"v":528.6166666666666,"d":"528.62"},{"v":533.2833333333333,"d":"533.28"},523.95,514.55,12.67882]
[365,"RADICO",415.35,{"v":413.2833333333333,"d":"413.28"},{"v":407.0666666666666,"d":"407.07"},{"v":398.7833333333333,"d":"398.78"},{"v":392.5666666666666,"d":"392.57"},{"v":421.5666666666666,"d":"421.57"},{"v":427.7833333333333,"d":"427.78"},{"v":436.0666666666666,"d":"436.07"},419.5,405,15.79692]
[366,"RAIN",318,{"v":316.31666666666666,"d":"316.32"},{"v":309.23333333333335,"d":"309.23"},{"v":300.4666666666667,"d":"300.47"},{"v":293.3833333333334,"d":"293.38"},{"v":325.0833333333333,"d":"325.08"},{"v":332.1666666666667,"d":"332.17"},{"v":340.9333333333333,"d":"340.93"},323.4,307.55,23.79023]
[367,"RAJESHEXPO",648.25,{"v":653.9499999999999,"d":"653.95"},{"v":634.8999999999999,"d":"634.90"},621.55,{"v":602.4999999999999,"d":"602.50"},{"v":667.2999999999998,"d":"667.30"},{"v":686.3499999999998,"d":"686.35"},{"v":699.6999999999998,"d":"699.70"},673,640.6,2.22296]
[368,"RALLIS",217.7,{"v":218.9333333333333,"d":"218.93"},{"v":216.0666666666666,"d":"216.07"},{"v":214.4333333333333,"d":"214.43"},{"v":211.5666666666666,"d":"211.57"},{"v":220.5666666666666,"d":"220.57"},{"v":223.43333333333334,"d":"223.43"},{"v":225.0666666666666,"d":"225.07"},221.8,217.3,0.69895]
[369,"RAMCOSYS",459.65,{"v":455.6166666666666,"d":"455.62"},{"v":448.9333333333332,"d":"448.93"},{"v":438.2166666666666,"d":"438.22"},{"v":431.5333333333332,"d":"431.53"},{"v":466.33333333333326,"d":"466.33"},{"v":473.01666666666665,"d":"473.02"},{"v":483.7333333333333,"d":"483.73"},462.3,444.9,0.85681]
[370,"RKFORGE",800.65,{"v":794.2166666666667,"d":"794.22"},{"v":778.4333333333334,"d":"778.43"},{"v":756.2166666666667,"d":"756.22"},{"v":740.4333333333334,"d":"740.43"},{"v":816.4333333333334,"d":"816.43"},{"v":832.2166666666667,"d":"832.22"},{"v":854.4333333333334,"d":"854.43"},810,772,0.11655]
[371,"RCF",77.2,{"v":77.01666666666667,"d":"77.02"},{"v":76.38333333333333,"d":"76.38"},{"v":75.56666666666666,"d":"75.57"},{"v":74.93333333333332,"d":"74.93"},{"v":77.83333333333333,"d":"77.83"},{"v":78.46666666666668,"d":"78.47"},{"v":79.28333333333333,"d":"79.28"},77.65,76.2,11.27542]
[372,"RTNPOWER",5,5.05,{"v":4.8999999999999995,"d":"4.90"},{"v":4.8,"d":"4.80"},{"v":4.6499999999999995,"d":"4.65"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.3,"d":"5.30"},{"v":5.3999999999999995,"d":"5.40"},5.2,4.95,33.2548]
[373,"RAYMOND",1116.6,{"v":1122.8666666666666,"d":"1122.87"},{"v":1103.7333333333331,"d":"1103.73"},{"v":1090.8666666666666,"d":"1090.87"},{"v":1071.7333333333331,"d":"1071.73"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1167.7333333333331,"d":"1167.73"},1142,1110,4.21715]
[374,"REDINGTON",134.3,134.75,132.55,{"v":130.8,"d":"130.80"},{"v":128.60000000000002,"d":"128.60"},{"v":136.5,"d":"136.50"},{"v":138.7,"d":"138.70"},140.45,136.95,133,0.79275]
[375,"RELAXO",684.75,{"v":685.5833333333334,"d":"685.58"},{"v":679.1666666666667,"d":"679.17"},{"v":673.5833333333334,"d":"673.58"},{"v":667.1666666666667,"d":"667.17"},{"v":691.1666666666667,"d":"691.17"},{"v":697.5833333333335,"d":"697.58"},{"v":703.1666666666667,"d":"703.17"},692,680,0.03237]
[376,"RELCAPITAL",421.95,{"v":421.59999999999997,"d":"421.60"},{"v":416.49999999999994,"d":"416.50"},{"v":411.04999999999995,"d":"411.05"},{"v":405.94999999999993,"d":"405.95"},{"v":427.04999999999995,"d":"427.05"},432.15,{"v":437.59999999999997,"d":"437.60"},426.7,416.15,29.89338]
[377,"RCOM",15.15,{"v":15.266666666666666,"d":"15.27"},{"v":14.883333333333331,"d":"14.88"},{"v":14.616666666666665,"d":"14.62"},{"v":14.23333333333333,"d":"14.23"},{"v":15.533333333333331,"d":"15.53"},{"v":15.916666666666664,"d":"15.92"},{"v":16.18333333333333,"d":"16.18"},15.65,15,448.1723]
[378,"RELIANCE",967.1,{"v":971.4333333333334,"d":"971.43"},{"v":960.8666666666668,"d":"960.87"},{"v":954.6333333333334,"d":"954.63"},{"v":944.0666666666668,"d":"944.07"},{"v":977.6666666666667,"d":"977.67"},{"v":988.2333333333333,"d":"988.23"},{"v":994.4666666666667,"d":"994.47"},982,965.2,49.34036]
[379,"RELINFRA",440,{"v":442.3500000000001,"d":"442.35"},{"v":435.25000000000017,"d":"435.25"},{"v":430.5000000000001,"d":"430.50"},{"v":423.4000000000002,"d":"423.40"},{"v":447.10000000000014,"d":"447.10"},{"v":454.20000000000005,"d":"454.20"},{"v":458.9500000000001,"d":"458.95"},449.45,437.6,23.04581]
[380,"RNAVAL",18.35,18.55,17.85,17.35,{"v":16.650000000000002,"d":"16.65"},19.05,{"v":19.749999999999996,"d":"19.75"},20.25,19.25,18.05,77.6812]
[381,"RPOWER",38.75,{"v":38.449999999999996,"d":"38.45"},{"v":37.89999999999999,"d":"37.90"},37.05,{"v":36.49999999999999,"d":"36.50"},{"v":39.29999999999999,"d":"39.30"},{"v":39.84999999999999,"d":"39.85"},{"v":40.69999999999999,"d":"40.70"},39,37.6,90.39733]
[382,"RELIGARE",54.8,{"v":55.06666666666666,"d":"55.07"},{"v":54.133333333333326,"d":"54.13"},{"v":53.46666666666666,"d":"53.47"},{"v":52.533333333333324,"d":"52.53"},{"v":55.73333333333333,"d":"55.73"},{"v":56.666666666666664,"d":"56.67"},{"v":57.33333333333333,"d":"57.33"},56,54.4,3.93413]
[383,"REPCOHOME",589.3,{"v":592.4333333333334,"d":"592.43"},{"v":578.2666666666668,"d":"578.27"},{"v":567.2333333333333,"d":"567.23"},{"v":553.0666666666667,"d":"553.07"},{"v":603.4666666666668,"d":"603.47"},{"v":617.6333333333333,"d":"617.63"},{"v":628.6666666666669,"d":"628.67"},606.6,581.4,2.19455]
[384,"RUPA",425.6,{"v":425.56666666666666,"d":"425.57"},{"v":422.1333333333333,"d":"422.13"},{"v":418.6666666666667,"d":"418.67"},{"v":415.23333333333335,"d":"415.23"},{"v":429.0333333333333,"d":"429.03"},{"v":432.4666666666666,"d":"432.47"},{"v":435.9333333333333,"d":"435.93"},429,422.1,0.12436]
[385,"RECLTD",122.4,122.95,121.45,{"v":120.5,"d":"120.50"},{"v":119,"d":"119.00"},{"v":123.9,"d":"123.90"},{"v":125.4,"d":"125.40"},{"v":126.35000000000001,"d":"126.35"},124.45,122,22.25678]
[386,"SHK",247.45,{"v":246.3166666666667,"d":"246.32"},{"v":244.6833333333334,"d":"244.68"},{"v":241.9166666666667,"d":"241.92"},{"v":240.28333333333342,"d":"240.28"},{"v":249.08333333333337,"d":"249.08"},{"v":250.71666666666664,"d":"250.72"},{"v":253.48333333333335,"d":"253.48"},247.95,243.55,0.2949]
[387,"SJVN",32.65,{"v":32.766666666666666,"d":"32.77"},{"v":32.43333333333333,"d":"32.43"},{"v":32.21666666666666,"d":"32.22"},{"v":31.883333333333326,"d":"31.88"},{"v":32.983333333333334,"d":"32.98"},{"v":33.31666666666668,"d":"33.32"},{"v":33.53333333333334,"d":"33.53"},33.1,32.55,2.86183]
[388,"SKFINDIA",1856.35,{"v":1861.1333333333332,"d":"1861.13"},{"v":1832.2666666666664,"d":"1832.27"},{"v":1808.1833333333332,"d":"1808.18"},{"v":1779.3166666666664,"d":"1779.32"},{"v":1885.2166666666665,"d":"1885.22"},{"v":1914.0833333333333,"d":"1914.08"},{"v":1938.1666666666665,"d":"1938.17"},1890,1837.05,0.04326]
[389,"SMLISUZU",788.05,{"v":795.2333333333332,"d":"795.23"},{"v":779.5666666666665,"d":"779.57"},{"v":771.0833333333333,"d":"771.08"},{"v":755.4166666666665,"d":"755.42"},{"v":803.7166666666665,"d":"803.72"},{"v":819.3833333333332,"d":"819.38"},{"v":827.8666666666664,"d":"827.87"},810.9,786.75,0.21582]
[390,"SREINFRA",81.65,{"v":81.8,"d":"81.80"},80.85,80.05,{"v":79.1,"d":"79.10"},{"v":82.6,"d":"82.60"},{"v":83.55000000000001,"d":"83.55"},84.35,82.75,81,9.29618]
[391,"SRF",2402,{"v":2372.5333333333333,"d":"2372.53"},{"v":2331.5666666666666,"d":"2331.57"},{"v":2261.133333333333,"d":"2261.13"},{"v":2220.1666666666665,"d":"2220.17"},{"v":2442.9666666666667,"d":"2442.97"},{"v":2483.933333333333,"d":"2483.93"},{"v":2554.366666666667,"d":"2554.37"},2413.5,2302.1,2.23724]
[392,"SADBHAV",372.5,{"v":372.3333333333333,"d":"372.33"},{"v":370.0666666666666,"d":"370.07"},{"v":367.63333333333327,"d":"367.63"},{"v":365.36666666666656,"d":"365.37"},{"v":374.76666666666665,"d":"374.77"},{"v":377.0333333333334,"d":"377.03"},{"v":379.4666666666667,"d":"379.47"},374.6,369.9,0.55303]
[393,"SANOFI",4877,{"v":4877.716666666666,"d":"4877.72"},{"v":4765.4333333333325,"d":"4765.43"},{"v":4653.866666666666,"d":"4653.87"},{"v":4541.583333333332,"d":"4541.58"},{"v":4989.283333333333,"d":"4989.28"},{"v":5101.5666666666675,"d":"5101.57"},{"v":5213.133333333333,"d":"5213.13"},4990,4766.15,0.5826]
[394,"SCHAEFFLER",5398.1,5388.05,5376.05,{"v":5354,"d":"5354.00"},{"v":5342,"d":"5342.00"},{"v":5410.1,"d":"5410.10"},{"v":5422.1,"d":"5422.10"},{"v":5444.150000000001,"d":"5444.15"},5400.05,5366,0.04601]
[395,"SCHNEIDER",120.35,{"v":120.91666666666667,"d":"120.92"},{"v":118.43333333333334,"d":"118.43"},{"v":116.51666666666667,"d":"116.52"},{"v":114.03333333333333,"d":"114.03"},{"v":122.83333333333334,"d":"122.83"},{"v":125.31666666666666,"d":"125.32"},{"v":127.23333333333335,"d":"127.23"},123.4,119,1.30887]
[396,"SHARDACROP",399.3,{"v":397.2,"d":"397.20"},{"v":394.4,"d":"394.40"},{"v":389.5,"d":"389.50"},{"v":386.7,"d":"386.70"},{"v":402.09999999999997,"d":"402.10"},{"v":404.90000000000003,"d":"404.90"},{"v":409.79999999999995,"d":"409.80"},400,392.3,0.15055]
[397,"SFL",1481.2,{"v":1485.3999999999999,"d":"1485.40"},{"v":1470.7999999999997,"d":"1470.80"},{"v":1460.3999999999999,"d":"1460.40"},{"v":1445.7999999999997,"d":"1445.80"},{"v":1495.7999999999997,"d":"1495.80"},{"v":1510.3999999999996,"d":"1510.40"},{"v":1520.7999999999997,"d":"1520.80"},1500,1475,0.00301]
[398,"SHILPAMED",464.2,{"v":463.21666666666664,"d":"463.22"},{"v":459.2833333333333,"d":"459.28"},{"v":454.3666666666667,"d":"454.37"},{"v":450.43333333333334,"d":"450.43"},{"v":468.13333333333327,"d":"468.13"},{"v":472.06666666666655,"d":"472.07"},{"v":476.98333333333323,"d":"476.98"},467.15,458.3,0.07654]
[399,"SCI",68.5,{"v":69.3,"d":"69.30"},{"v":67.39999999999999,"d":"67.40"},{"v":66.3,"d":"66.30"},{"v":64.39999999999999,"d":"64.40"},{"v":70.39999999999999,"d":"70.40"},{"v":72.3,"d":"72.30"},{"v":73.39999999999999,"d":"73.40"},71.2,68.2,6.95141]
[400,"SHOPERSTOP",569.6,567.85,563.75,{"v":557.9,"d":"557.90"},{"v":553.8,"d":"553.80"},{"v":573.7,"d":"573.70"},{"v":577.8000000000002,"d":"577.80"},{"v":583.6500000000001,"d":"583.65"},571.95,562,0.17668]
[401,"SHREECEM",16527.6,{"v":16674.283333333333,"d":"16674.28"},{"v":16308.566666666666,"d":"16308.57"},{"v":16089.533333333333,"d":"16089.53"},{"v":15723.816666666666,"d":"15723.82"},{"v":16893.316666666666,"d":"16893.32"},{"v":17259.033333333333,"d":"17259.03"},{"v":17478.066666666666,"d":"17478.07"},17040,16455.25,0.17129]
[402,"RENUKA",15.45,{"v":15.449999999999998,"d":"15.45"},{"v":15.299999999999995,"d":"15.30"},{"v":15.149999999999999,"d":"15.15"},{"v":14.999999999999996,"d":"15.00"},{"v":15.599999999999994,"d":"15.60"},{"v":15.749999999999996,"d":"15.75"},{"v":15.899999999999993,"d":"15.90"},15.6,15.3,256.53454]
[403,"SHRIRAMCIT",2382.5,{"v":2379.1666666666665,"d":"2379.17"},{"v":2358.333333333333,"d":"2358.33"},{"v":2334.1666666666665,"d":"2334.17"},{"v":2313.333333333333,"d":"2313.33"},{"v":2403.333333333333,"d":"2403.33"},{"v":2424.166666666666,"d":"2424.17"},{"v":2448.333333333333,"d":"2448.33"},2400,2355,0.14311]
[404,"SRTRANSFIN",1544.35,{"v":1551.4666666666665,"d":"1551.47"},{"v":1530.883333333333,"d":"1530.88"},{"v":1517.4166666666665,"d":"1517.42"},{"v":1496.833333333333,"d":"1496.83"},{"v":1564.933333333333,"d":"1564.93"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1598.983333333333,"d":"1598.98"},1572.05,1538,5.8547]
[405,"SIEMENS",1041.1,{"v":1044.3,"d":"1044.30"},{"v":1033.1499999999999,"d":"1033.15"},{"v":1025.1999999999998,"d":"1025.20"},{"v":1014.0499999999997,"d":"1014.05"},1052.25,{"v":1063.4,"d":"1063.40"},{"v":1071.3500000000001,"d":"1071.35"},1055.45,1036.35,2.42662]
[406,"SNOWMAN",51.35,{"v":51.5,"d":"51.50"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":49.099999999999994,"d":"49.10"},{"v":52.2,"d":"52.20"},53.05,{"v":53.75000000000001,"d":"53.75"},52.35,50.8,4.4896]
[407,"SOBHA",532.85,{"v":531.6666666666666,"d":"531.67"},{"v":528.2833333333333,"d":"528.28"},{"v":523.7166666666667,"d":"523.72"},{"v":520.3333333333334,"d":"520.33"},{"v":536.2333333333332,"d":"536.23"},{"v":539.6166666666667,"d":"539.62"},{"v":544.1833333333332,"d":"544.18"},535.05,527.1,1.28337]
[408,"SOLARINDS",1058.65,{"v":1056.2166666666667,"d":"1056.22"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1102.4333333333334,"d":"1102.43"},1070,1040,0.07645]
[409,"SOMANYCERA",557.7,{"v":559.7333333333333,"d":"559.73"},{"v":551.0166666666667,"d":"551.02"},{"v":544.3333333333333,"d":"544.33"},{"v":535.6166666666666,"d":"535.62"},{"v":566.4166666666667,"d":"566.42"},{"v":575.1333333333334,"d":"575.13"},{"v":581.8166666666668,"d":"581.82"},568.45,553.05,0.06762]
[410,"SONATSOFTW",358.6,{"v":353.93333333333334,"d":"353.93"},{"v":343.6666666666667,"d":"343.67"},{"v":328.73333333333335,"d":"328.73"},{"v":318.4666666666667,"d":"318.47"},{"v":368.8666666666667,"d":"368.87"},{"v":379.1333333333333,"d":"379.13"},{"v":394.06666666666666,"d":"394.07"},364.2,339,5.23269]
[411,"SOUTHBANK",26.95,{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.516666666666666,"d":"25.52"},{"v":25.083333333333332,"d":"25.08"},{"v":27.383333333333336,"d":"27.38"},{"v":27.816666666666666,"d":"27.82"},{"v":28.53333333333334,"d":"28.53"},27.1,25.95,151.27378]
[412,"STARCEMENT",127.35,128.65,{"v":125.30000000000001,"d":"125.30"},123.25,{"v":119.9,"d":"119.90"},{"v":130.70000000000002,"d":"130.70"},{"v":134.04999999999998,"d":"134.05"},{"v":136.10000000000002,"d":"136.10"},132,126.6,0.34713]
[413,"SBIN",250.05,{"v":249.08333333333334,"d":"249.08"},{"v":245.5666666666667,"d":"245.57"},{"v":241.08333333333334,"d":"241.08"},{"v":237.5666666666667,"d":"237.57"},{"v":253.5666666666667,"d":"253.57"},{"v":257.08333333333337,"d":"257.08"},{"v":261.5666666666667,"d":"261.57"},252.6,244.6,232.9392]
[414,"SAIL",76.25,{"v":75.78333333333333,"d":"75.78"},{"v":74.46666666666667,"d":"74.47"},{"v":72.68333333333334,"d":"72.68"},{"v":71.36666666666667,"d":"71.37"},{"v":77.56666666666666,"d":"77.57"},{"v":78.88333333333333,"d":"78.88"},{"v":80.66666666666666,"d":"80.67"},77.1,74,95.35826]
[415,"STRTECH",335.3,{"v":337.06666666666666,"d":"337.07"},{"v":332.18333333333334,"d":"332.18"},{"v":329.06666666666666,"d":"329.07"},{"v":324.18333333333334,"d":"324.18"},{"v":340.18333333333334,"d":"340.18"},{"v":345.06666666666666,"d":"345.07"},{"v":348.18333333333334,"d":"348.18"},341.95,333.95,6.98208]
[416,"SUDARSCHEM",575.3,{"v":575.9499999999999,"d":"575.95"},{"v":567.8999999999999,"d":"567.90"},{"v":560.4999999999999,"d":"560.50"},{"v":552.4499999999998,"d":"552.45"},{"v":583.3499999999999,"d":"583.35"},{"v":591.3999999999999,"d":"591.40"},{"v":598.8,"d":"598.80"},584,568.55,0.52848]
[417,"SPARC",409.5,{"v":411.2,"d":"411.20"},{"v":404.4,"d":"404.40"},{"v":399.3,"d":"399.30"},{"v":392.5,"d":"392.50"},{"v":416.29999999999995,"d":"416.30"},{"v":423.1,"d":"423.10"},{"v":428.19999999999993,"d":"428.20"},418,406.1,1.54971]
[418,"SUNPHARMA",511.45,{"v":513.1,"d":"513.10"},{"v":506.95000000000005,"d":"506.95"},{"v":502.45000000000005,"d":"502.45"},{"v":496.30000000000007,"d":"496.30"},{"v":517.6,"d":"517.60"},{"v":523.7499999999999,"d":"523.75"},528.25,519.25,508.6,25.19096]
[419,"SUNTV",874.15,{"v":876.2333333333332,"d":"876.23"},{"v":865.4666666666665,"d":"865.47"},{"v":856.7833333333332,"d":"856.78"},{"v":846.0166666666664,"d":"846.02"},{"v":884.9166666666665,"d":"884.92"},{"v":895.6833333333332,"d":"895.68"},{"v":904.3666666666666,"d":"904.37"},887,867.55,6.64193]
[420,"SUNDRMFAST",597.75,{"v":599.1666666666666,"d":"599.17"},{"v":592.8333333333333,"d":"592.83"},{"v":587.9166666666666,"d":"587.92"},{"v":581.5833333333333,"d":"581.58"},{"v":604.0833333333333,"d":"604.08"},{"v":610.4166666666665,"d":"610.42"},{"v":615.3333333333333,"d":"615.33"},605.5,594.25,1.20369]
[421,"SUNTECK",431.6,{"v":432.15000000000003,"d":"432.15"},{"v":424.30000000000007,"d":"424.30"},{"v":417.00000000000006,"d":"417.00"},{"v":409.1500000000001,"d":"409.15"},{"v":439.45000000000005,"d":"439.45"},{"v":447.30000000000007,"d":"447.30"},{"v":454.6,"d":"454.60"},440,424.85,1.41464]
[422,"SUPRAJIT",281.35,{"v":283.8,"d":"283.80"},{"v":277.6,"d":"277.60"},273.85,{"v":267.65000000000003,"d":"267.65"},287.55,{"v":293.74999999999994,"d":"293.75"},{"v":297.5,"d":"297.50"},290,280.05,0.06555]
[423,"SUPREMEIND",1374.9,{"v":1366.6333333333332,"d":"1366.63"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1388.2666666666664,"d":"1388.27"},{"v":1401.6333333333332,"d":"1401.63"},{"v":1423.2666666666664,"d":"1423.27"},1380,1345,0.5598]
[424,"SUPPETRO",314.9,{"v":318.56666666666666,"d":"318.57"},{"v":309.43333333333334,"d":"309.43"},{"v":303.9666666666667,"d":"303.97"},{"v":294.83333333333337,"d":"294.83"},{"v":324.0333333333333,"d":"324.03"},{"v":333.16666666666663,"d":"333.17"},{"v":338.63333333333327,"d":"338.63"},327.7,313.1,0.07958]
[425,"SUVEN",184.45,{"v":186.38333333333333,"d":"186.38"},{"v":181.16666666666666,"d":"181.17"},{"v":177.88333333333333,"d":"177.88"},{"v":172.66666666666666,"d":"172.67"},{"v":189.66666666666666,"d":"189.67"},{"v":194.88333333333335,"d":"194.88"},{"v":198.16666666666666,"d":"198.17"},191.6,183.1,2.1353]
[426,"SUZLON",10.15,{"v":10.266666666666667,"d":"10.27"},{"v":9.883333333333335,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":10.533333333333335,"d":"10.53"},{"v":10.916666666666668,"d":"10.92"},{"v":11.183333333333335,"d":"11.18"},10.65,10,284.88442]
[427,"SWANENERGY",172.55,{"v":173.4,"d":"173.40"},169.25,165.95,{"v":161.79999999999998,"d":"161.80"},{"v":176.70000000000002,"d":"176.70"},{"v":180.85000000000005,"d":"180.85"},{"v":184.15000000000003,"d":"184.15"},177.55,170.1,2.16359]
[428,"SYMPHONY",1803.05,{"v":1798.5333333333335,"d":"1798.53"},{"v":1786.016666666667,"d":"1786.02"},{"v":1768.9833333333336,"d":"1768.98"},{"v":1756.4666666666672,"d":"1756.47"},{"v":1815.566666666667,"d":"1815.57"},{"v":1828.0833333333335,"d":"1828.08"},{"v":1845.116666666667,"d":"1845.12"},1811.05,1781.5,0.09676]
[429,"SYNDIBANK",53.4,{"v":53.53333333333333,"d":"53.53"},{"v":52.46666666666666,"d":"52.47"},{"v":51.53333333333333,"d":"51.53"},{"v":50.46666666666666,"d":"50.47"},{"v":54.46666666666666,"d":"54.47"},{"v":55.533333333333324,"d":"55.53"},{"v":56.46666666666666,"d":"56.47"},54.6,52.6,36.54012]
[430,"SYNGENE",619.95,{"v":625.4833333333333,"d":"625.48"},{"v":610.6666666666667,"d":"610.67"},{"v":601.3833333333334,"d":"601.38"},{"v":586.5666666666668,"d":"586.57"},{"v":634.7666666666667,"d":"634.77"},{"v":649.5833333333333,"d":"649.58"},{"v":658.8666666666666,"d":"658.87"},640.3,616.2,0.44979]
[431,"TIFIN",732.5,{"v":731.0333333333333,"d":"731.03"},{"v":713.0666666666666,"d":"713.07"},{"v":693.6333333333333,"d":"693.63"},{"v":675.6666666666666,"d":"675.67"},{"v":750.4666666666666,"d":"750.47"},{"v":768.4333333333333,"d":"768.43"},{"v":787.8666666666666,"d":"787.87"},749,711.6,0.12895]
[432,"TTKPRESTIG",6284.95,{"v":6267.966666666667,"d":"6267.97"},{"v":6196.9833333333345,"d":"6196.98"},{"v":6109.016666666667,"d":"6109.02"},{"v":6038.033333333335,"d":"6038.03"},{"v":6355.933333333334,"d":"6355.93"},{"v":6426.916666666668,"d":"6426.92"},{"v":6514.883333333334,"d":"6514.88"},6338.95,6180,0.10225]
[433,"TVTODAY",456.6,{"v":455.56666666666666,"d":"455.57"},{"v":449.1333333333333,"d":"449.13"},{"v":441.6666666666667,"d":"441.67"},{"v":435.23333333333335,"d":"435.23"},{"v":463.0333333333333,"d":"463.03"},{"v":469.4666666666666,"d":"469.47"},{"v":476.9333333333333,"d":"476.93"},462,448.1,0.7408]
[434,"TV18BRDCST",61.05,{"v":61.38333333333333,"d":"61.38"},{"v":60.266666666666666,"d":"60.27"},{"v":59.483333333333334,"d":"59.48"},{"v":58.36666666666667,"d":"58.37"},{"v":62.166666666666664,"d":"62.17"},{"v":63.283333333333324,"d":"63.28"},{"v":64.06666666666666,"d":"64.07"},62.5,60.6,21.76852]
[435,"TVSMOTOR",625.8,{"v":628.7499999999999,"d":"628.75"},{"v":618.8499999999998,"d":"618.85"},{"v":611.8999999999999,"d":"611.90"},{"v":601.9999999999998,"d":"602.00"},{"v":635.6999999999998,"d":"635.70"},{"v":645.5999999999999,"d":"645.60"},{"v":652.5499999999998,"d":"652.55"},638.65,621.8,9.83685]
[436,"TVSSRICHAK",3449.35,{"v":3481.6166666666663,"d":"3481.62"},{"v":3377.6833333333325,"d":"3377.68"},{"v":3306.016666666666,"d":"3306.02"},{"v":3202.083333333332,"d":"3202.08"},{"v":3553.283333333333,"d":"3553.28"},{"v":3657.2166666666662,"d":"3657.22"},{"v":3728.883333333333,"d":"3728.88"},3585.55,3409.95,0.03798]
[437,"TAKE",217.9,{"v":218.83333333333334,"d":"218.83"},{"v":215.36666666666667,"d":"215.37"},{"v":212.83333333333334,"d":"212.83"},{"v":209.36666666666667,"d":"209.37"},{"v":221.36666666666667,"d":"221.37"},{"v":224.83333333333331,"d":"224.83"},{"v":227.36666666666667,"d":"227.37"},222.3,216.3,1.73296]
[438,"TNPL",344.7,{"v":347.9166666666667,"d":"347.92"},{"v":340.78333333333336,"d":"340.78"},{"v":336.8666666666667,"d":"336.87"},{"v":329.73333333333335,"d":"329.73"},{"v":351.83333333333337,"d":"351.83"},{"v":358.9666666666667,"d":"358.97"},{"v":362.8833333333334,"d":"362.88"},355.05,344,0.4262]
[439,"TATACHEM",766.3,{"v":765.8333333333334,"d":"765.83"},{"v":759.6666666666667,"d":"759.67"},{"v":753.0333333333334,"d":"753.03"},{"v":746.8666666666668,"d":"746.87"},{"v":772.4666666666667,"d":"772.47"},{"v":778.6333333333334,"d":"778.63"},{"v":785.2666666666667,"d":"785.27"},772,759.2,11.11872]
[440,"TATACOFFEE",123.95,{"v":125.06666666666666,"d":"125.07"},{"v":122.13333333333333,"d":"122.13"},{"v":120.31666666666666,"d":"120.32"},{"v":117.38333333333333,"d":"117.38"},{"v":126.88333333333333,"d":"126.88"},{"v":129.81666666666666,"d":"129.82"},{"v":131.63333333333333,"d":"131.63"},128,123.25,15.73599]
[441,"TATACOMM",617.15,{"v":615.3833333333333,"d":"615.38"},{"v":609.8666666666667,"d":"609.87"},{"v":602.5833333333334,"d":"602.58"},{"v":597.0666666666667,"d":"597.07"},{"v":622.6666666666666,"d":"622.67"},{"v":628.1833333333333,"d":"628.18"},{"v":635.4666666666666,"d":"635.47"},620.9,608.1,7.48176]
[442,"TCS",3441.2,{"v":3441.4666666666667,"d":"3441.47"},{"v":3396.4333333333334,"d":"3396.43"},{"v":3351.6666666666665,"d":"3351.67"},{"v":3306.633333333333,"d":"3306.63"},{"v":3486.2333333333336,"d":"3486.23"},{"v":3531.2666666666673,"d":"3531.27"},{"v":3576.0333333333338,"d":"3576.03"},3486.5,3396.7,14.9641]
[443,"TATAELXSI",1179.1,{"v":1167.7,"d":"1167.70"},{"v":1151.4,"d":"1151.40"},{"v":1123.7,"d":"1123.70"},{"v":1107.4,"d":"1107.40"},{"v":1195.4,"d":"1195.40"},{"v":1211.6999999999998,"d":"1211.70"},{"v":1239.4,"d":"1239.40"},1184,1140,8.40152]
[444,"TATAGLOBAL",289.7,291.05,{"v":285.90000000000003,"d":"285.90"},{"v":282.1,"d":"282.10"},{"v":276.95000000000005,"d":"276.95"},294.85,{"v":300,"d":"300.00"},{"v":303.8,"d":"303.80"},296.2,287.25,17.20983]
[445,"TATAINVEST",857.45,{"v":856.8333333333334,"d":"856.83"},{"v":850.6666666666667,"d":"850.67"},{"v":843.8833333333333,"d":"843.88"},{"v":837.7166666666667,"d":"837.72"},{"v":863.6166666666668,"d":"863.62"},{"v":869.7833333333335,"d":"869.78"},{"v":876.5666666666668,"d":"876.57"},863,850.05,0.21358]
[446,"TATAMTRDVR",190.05,{"v":189.26666666666668,"d":"189.27"},{"v":187.13333333333335,"d":"187.13"},{"v":184.21666666666667,"d":"184.22"},{"v":182.08333333333334,"d":"182.08"},{"v":192.18333333333337,"d":"192.18"},{"v":194.3166666666667,"d":"194.32"},{"v":197.23333333333338,"d":"197.23"},191.4,186.35,42.49633]
[447,"TATAMOTORS",332.15,{"v":333,"d":"333.00"},{"v":329.4,"d":"329.40"},326.65,{"v":323.04999999999995,"d":"323.05"},335.75,339.35,{"v":342.1,"d":"342.10"},336.6,330.25,81.14997]
[448,"TATAPOWER",84.25,{"v":84.38333333333333,"d":"84.38"},{"v":82.56666666666665,"d":"82.57"},{"v":80.88333333333333,"d":"80.88"},{"v":79.06666666666665,"d":"79.07"},{"v":86.06666666666665,"d":"86.07"},{"v":87.88333333333331,"d":"87.88"},{"v":89.56666666666665,"d":"89.57"},86.2,82.7,61.83895]
[449,"TATASPONGE",1114.25,1114.25,{"v":1101,"d":"1101.00"},1087.75,{"v":1074.5,"d":"1074.50"},{"v":1127.5,"d":"1127.50"},1140.75,{"v":1154,"d":"1154.00"},1127.5,1101,1.56042]
[450,"TATASTEEL",596.35,{"v":597.0166666666668,"d":"597.02"},{"v":589.8333333333335,"d":"589.83"},{"v":583.3166666666667,"d":"583.32"},{"v":576.1333333333334,"d":"576.13"},{"v":603.5333333333335,"d":"603.53"},{"v":610.7166666666667,"d":"610.72"},{"v":617.2333333333336,"d":"617.23"},604.2,590.5,41.25958]
[451,"TECHM",653.35,{"v":656.9333333333333,"d":"656.93"},{"v":647.4666666666666,"d":"647.47"},{"v":641.5833333333333,"d":"641.58"},{"v":632.1166666666666,"d":"632.12"},{"v":662.8166666666666,"d":"662.82"},{"v":672.2833333333333,"d":"672.28"},{"v":678.1666666666666,"d":"678.17"},666.4,651.05,17.7113]
[452,"TECHNO",341.2,{"v":329.4,"d":"329.40"},{"v":313.94999999999993,"d":"313.95"},{"v":286.69999999999993,"d":"286.70"},{"v":271.2499999999999,"d":"271.25"},356.65,{"v":372.1,"d":"372.10"},399.35,344.85,302.15,2.5259]
[453,"TEXRAIL",82.15,{"v":82.5,"d":"82.50"},{"v":81.7,"d":"81.70"},81.25,80.45,82.95,{"v":83.75000000000001,"d":"83.75"},{"v":84.2,"d":"84.20"},83.3,82.05,0.49017]
[454,"RAMCOCEM",834.45,{"v":835.3333333333334,"d":"835.33"},{"v":823.6666666666667,"d":"823.67"},{"v":812.8833333333333,"d":"812.88"},{"v":801.2166666666667,"d":"801.22"},{"v":846.1166666666668,"d":"846.12"},{"v":857.7833333333335,"d":"857.78"},{"v":868.5666666666668,"d":"868.57"},847,824.55,1.69283]
[455,"THERMAX",1142.5,{"v":1139.8833333333334,"d":"1139.88"},{"v":1126.716666666667,"d":"1126.72"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1097.7666666666669,"d":"1097.77"},{"v":1155.666666666667,"d":"1155.67"},{"v":1168.8333333333335,"d":"1168.83"},{"v":1184.616666666667,"d":"1184.62"},1153.05,1124.1,0.21033]
[456,"THOMASCOOK",281.1,{"v":281.3666666666667,"d":"281.37"},{"v":278.98333333333335,"d":"278.98"},{"v":276.8666666666667,"d":"276.87"},{"v":274.48333333333335,"d":"274.48"},{"v":283.48333333333335,"d":"283.48"},{"v":285.8666666666667,"d":"285.87"},{"v":287.98333333333335,"d":"287.98"},283.75,279.25,5.55545]
[457,"THYROCARE",642.25,{"v":645.4166666666666,"d":"645.42"},{"v":635.8333333333333,"d":"635.83"},{"v":629.4166666666666,"d":"629.42"},{"v":619.8333333333333,"d":"619.83"},{"v":651.8333333333333,"d":"651.83"},{"v":661.4166666666665,"d":"661.42"},{"v":667.8333333333333,"d":"667.83"},655,639,0.22597]
[458,"TIMETECHNO",154.45,154.95,{"v":152.2,"d":"152.20"},149.95,{"v":147.2,"d":"147.20"},{"v":157.2,"d":"157.20"},159.95,{"v":162.2,"d":"162.20"},157.7,152.7,0.68914]
[459,"TIMKEN",688.7,{"v":687.9166666666666,"d":"687.92"},{"v":682.8333333333333,"d":"682.83"},{"v":676.9666666666666,"d":"676.97"},{"v":671.8833333333332,"d":"671.88"},{"v":693.7833333333333,"d":"693.78"},{"v":698.8666666666666,"d":"698.87"},{"v":704.7333333333333,"d":"704.73"},693,682.05,0.04605]
[460,"TITAN",968.1,{"v":970.0166666666668,"d":"970.02"},{"v":961.0833333333335,"d":"961.08"},{"v":954.0666666666667,"d":"954.07"},{"v":945.1333333333334,"d":"945.13"},{"v":977.0333333333335,"d":"977.03"},{"v":985.9666666666667,"d":"985.97"},{"v":992.9833333333336,"d":"992.98"},978.95,963,19.79745]
[461,"TORNTPHARM",1357.45,{"v":1368.8166666666666,"d":"1368.82"},{"v":1343.0833333333333,"d":"1343.08"},{"v":1328.7166666666667,"d":"1328.72"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1383.1833333333332,"d":"1383.18"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1423.283333333333,"d":"1423.28"},1394.55,1354.45,1.6799]
[462,"TORNTPOWER",242.6,{"v":241.61666666666667,"d":"241.62"},{"v":239.33333333333334,"d":"239.33"},{"v":236.06666666666666,"d":"236.07"},{"v":233.78333333333333,"d":"233.78"},{"v":244.88333333333335,"d":"244.88"},{"v":247.16666666666666,"d":"247.17"},{"v":250.43333333333337,"d":"250.43"},243.9,238.35,7.10613]
[463,"TRENT",337,{"v":338.76666666666665,"d":"338.77"},{"v":333.2333333333333,"d":"333.23"},{"v":329.46666666666664,"d":"329.47"},{"v":323.9333333333333,"d":"323.93"},{"v":342.5333333333333,"d":"342.53"},{"v":348.0666666666666,"d":"348.07"},{"v":351.8333333333333,"d":"351.83"},344.3,335,0.25805]
[464,"TRIDENT",63.9,{"v":64.43333333333334,"d":"64.43"},{"v":62.866666666666674,"d":"62.87"},{"v":61.833333333333336,"d":"61.83"},{"v":60.26666666666667,"d":"60.27"},{"v":65.46666666666667,"d":"65.47"},{"v":67.03333333333333,"d":"67.03"},{"v":68.06666666666668,"d":"68.07"},66,63.4,10.37629]
[465,"UCOBANK",19,{"v":19.133333333333333,"d":"19.13"},{"v":18.766666666666666,"d":"18.77"},{"v":18.53333333333333,"d":"18.53"},{"v":18.166666666666664,"d":"18.17"},{"v":19.366666666666667,"d":"19.37"},{"v":19.733333333333334,"d":"19.73"},{"v":19.96666666666667,"d":"19.97"},19.5,18.9,7.13832]
[466,"UFLEX",328.5,{"v":328.84999999999997,"d":"328.85"},{"v":322.79999999999995,"d":"322.80"},{"v":317.09999999999997,"d":"317.10"},{"v":311.04999999999995,"d":"311.05"},{"v":334.54999999999995,"d":"334.55"},{"v":340.6,"d":"340.60"},{"v":346.29999999999995,"d":"346.30"},334.9,323.15,1.69993]
[467,"UPL",721.5,{"v":722,"d":"722.00"},{"v":718,"d":"718.00"},{"v":714.5,"d":"714.50"},{"v":710.5,"d":"710.50"},{"v":725.5,"d":"725.50"},{"v":729.5,"d":"729.50"},{"v":733,"d":"733.00"},726,718.5,10.29189]
[468,"UJJIVAN",403.85,{"v":401.26666666666665,"d":"401.27"},{"v":394.8333333333333,"d":"394.83"},{"v":385.81666666666666,"d":"385.82"},{"v":379.3833333333333,"d":"379.38"},{"v":410.2833333333333,"d":"410.28"},{"v":416.7166666666667,"d":"416.72"},{"v":425.7333333333333,"d":"425.73"},407.7,392.25,22.27277]
[469,"ULTRACEMCO",4064.1,{"v":4057.9500000000003,"d":"4057.95"},{"v":4039.1500000000005,"d":"4039.15"},{"v":4014.2000000000003,"d":"4014.20"},{"v":3995.4000000000005,"d":"3995.40"},{"v":4082.9000000000005,"d":"4082.90"},{"v":4101.700000000001,"d":"4101.70"},{"v":4126.650000000001,"d":"4126.65"},4076.75,4033,2.02627]
[470,"UNICHEMLAB",283.55,{"v":283.65000000000003,"d":"283.65"},{"v":279.9000000000001,"d":"279.90"},{"v":276.25000000000006,"d":"276.25"},{"v":272.5000000000001,"d":"272.50"},{"v":287.30000000000007,"d":"287.30"},{"v":291.04999999999995,"d":"291.05"},{"v":294.70000000000005,"d":"294.70"},287.4,280,1.08992]
[471,"UNIONBANK",94,{"v":93.78333333333335,"d":"93.78"},{"v":91.56666666666669,"d":"91.57"},{"v":89.13333333333334,"d":"89.13"},{"v":86.91666666666669,"d":"86.92"},{"v":96.2166666666667,"d":"96.22"},{"v":98.43333333333337,"d":"98.43"},{"v":100.8666666666667,"d":"100.87"},96,91.35,85.58407]
[472,"UNITECH",5.3,{"v":5.383333333333333,"d":"5.38"},{"v":5.216666666666666,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333334,"d":"5.63"},{"v":5.716666666666666,"d":"5.72"},5.55,5.3,149.42896]
[473,"UNITEDBNK",12.6,{"v":12.616666666666667,"d":"12.62"},{"v":12.483333333333334,"d":"12.48"},{"v":12.366666666666667,"d":"12.37"},{"v":12.233333333333334,"d":"12.23"},{"v":12.733333333333334,"d":"12.73"},{"v":12.866666666666667,"d":"12.87"},{"v":12.983333333333334,"d":"12.98"},12.75,12.5,4.61033]
[474,"UBL",1129.55,{"v":1131.3666666666666,"d":"1131.37"},{"v":1118.333333333333,"d":"1118.33"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1094.083333333333,"d":"1094.08"},{"v":1142.583333333333,"d":"1142.58"},{"v":1155.6166666666663,"d":"1155.62"},{"v":1166.833333333333,"d":"1166.83"},1144.4,1120.15,2.32824]
[475,"MCDOWELL-N",3359.95,3392.75,{"v":3307.5,"d":"3307.50"},3255.05,{"v":3169.8,"d":"3169.80"},{"v":3445.2,"d":"3445.20"},3530.45,{"v":3582.8999999999996,"d":"3582.90"},3478,3340.3,5.50096]
[476,"VGUARD",242.1,242.85,{"v":239.7,"d":"239.70"},{"v":237.29999999999998,"d":"237.30"},{"v":234.14999999999998,"d":"234.15"},245.25,{"v":248.40000000000003,"d":"248.40"},{"v":250.8,"d":"250.80"},246,240.45,17.14095]
[477,"VIPIND",420,{"v":416.3333333333333,"d":"416.33"},{"v":408.66666666666663,"d":"408.67"},{"v":397.3333333333333,"d":"397.33"},{"v":389.66666666666663,"d":"389.67"},{"v":427.66666666666663,"d":"427.67"},{"v":435.33333333333326,"d":"435.33"},{"v":446.66666666666663,"d":"446.67"},424,405,9.26822]
[478,"VRLLOG",409.2,{"v":410.3999999999999,"d":"410.40"},{"v":403.89999999999986,"d":"403.90"},{"v":398.59999999999997,"d":"398.60"},{"v":392.0999999999999,"d":"392.10"},{"v":415.6999999999998,"d":"415.70"},{"v":422.19999999999993,"d":"422.20"},{"v":427.4999999999998,"d":"427.50"},416.9,405.1,0.32275]
[479,"WABAG",494.65,{"v":496.48333333333335,"d":"496.48"},{"v":491.1666666666667,"d":"491.17"},{"v":487.68333333333334,"d":"487.68"},{"v":482.3666666666667,"d":"482.37"},{"v":499.9666666666667,"d":"499.97"},{"v":505.2833333333333,"d":"505.28"},{"v":508.7666666666667,"d":"508.77"},501.8,493,0.46571]
[480,"VTL",1223.75,{"v":1217.3,"d":"1217.30"},{"v":1206.6,"d":"1206.60"},1189.45,1178.75,{"v":1234.4499999999998,"d":"1234.45"},1245.15,{"v":1262.2999999999997,"d":"1262.30"},1228,1200.15,0.06338]
[481,"VBL",695.8,{"v":699.3833333333333,"d":"699.38"},{"v":688.7666666666667,"d":"688.77"},{"v":681.7333333333333,"d":"681.73"},{"v":671.1166666666667,"d":"671.12"},{"v":706.4166666666666,"d":"706.42"},{"v":717.0333333333332,"d":"717.03"},{"v":724.0666666666666,"d":"724.07"},710,692.35,0.47239]
[482,"VEDL",282.9,{"v":283.9833333333333,"d":"283.98"},{"v":280.5166666666666,"d":"280.52"},{"v":278.1333333333333,"d":"278.13"},{"v":274.66666666666663,"d":"274.67"},{"v":286.36666666666656,"d":"286.37"},{"v":289.83333333333326,"d":"289.83"},{"v":292.2166666666665,"d":"292.22"},287.45,281.6,78.58792]
[483,"VESUVIUS",1329,{"v":1321.6333333333334,"d":"1321.63"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1245.7333333333333,"d":"1245.73"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1397.5333333333338,"d":"1397.53"},{"v":1439.166666666667,"d":"1439.17"},1355.9,1280,0.13225]
[484,"VIDEOIND",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666666,"d":"10.32"},{"v":9.983333333333333,"d":"9.98"},{"v":11.183333333333332,"d":"11.18"},{"v":11.516666666666664,"d":"11.52"},{"v":11.783333333333331,"d":"11.78"},11.25,10.65,10.51912]
[485,"VIJAYABANK",61.3,{"v":61.6,"d":"61.60"},{"v":60.5,"d":"60.50"},{"v":59.699999999999996,"d":"59.70"},{"v":58.599999999999994,"d":"58.60"},{"v":62.400000000000006,"d":"62.40"},{"v":63.500000000000014,"d":"63.50"},{"v":64.30000000000001,"d":"64.30"},62.7,60.8,33.22429]
[486,"VINATIORGA",907.55,{"v":899.5666666666666,"d":"899.57"},{"v":889.2833333333332,"d":"889.28"},{"v":871.0166666666665,"d":"871.02"},{"v":860.7333333333331,"d":"860.73"},{"v":917.8333333333333,"d":"917.83"},{"v":928.1166666666666,"d":"928.12"},{"v":946.3833333333333,"d":"946.38"},909.85,881.3,0.09787]
[487,"VOLTAS",620.2,{"v":623.5166666666667,"d":"623.52"},{"v":614.9833333333333,"d":"614.98"},{"v":609.7666666666667,"d":"609.77"},{"v":601.2333333333333,"d":"601.23"},{"v":628.7333333333333,"d":"628.73"},{"v":637.2666666666667,"d":"637.27"},{"v":642.4833333333333,"d":"642.48"},632.05,618.3,13.64773]
[488,"WABCOINDIA",8202.55,{"v":8104,"d":"8104.00"},{"v":7929.049999999999,"d":"7929.05"},{"v":7655.549999999999,"d":"7655.55"},{"v":7480.5999999999985,"d":"7480.60"},{"v":8377.5,"d":"8377.50"},8552.45,8825.95,8278.95,7830.5,0.05417]
[489,"WELCORP",146.9,{"v":147.91666666666666,"d":"147.92"},{"v":144.98333333333332,"d":"144.98"},{"v":143.06666666666666,"d":"143.07"},{"v":140.13333333333333,"d":"140.13"},{"v":149.83333333333331,"d":"149.83"},{"v":152.76666666666665,"d":"152.77"},{"v":154.6833333333333,"d":"154.68"},150.85,146,2.1082]
[490,"WELSPUNIND",58.55,{"v":58.550000000000004,"d":"58.55"},{"v":57.50000000000001,"d":"57.50"},56.45,{"v":55.400000000000006,"d":"55.40"},{"v":59.60000000000001,"d":"59.60"},{"v":60.650000000000006,"d":"60.65"},{"v":61.70000000000001,"d":"61.70"},59.6,57.5,8.14009]
[491,"WHIRLPOOL",1549.05,{"v":1562.6833333333334,"d":"1562.68"},{"v":1526.3666666666668,"d":"1526.37"},{"v":1503.6833333333334,"d":"1503.68"},{"v":1467.3666666666668,"d":"1467.37"},{"v":1585.3666666666668,"d":"1585.37"},{"v":1621.6833333333334,"d":"1621.68"},{"v":1644.3666666666668,"d":"1644.37"},1599,1540,0.57458]
[492,"WIPRO",272.75,{"v":272.90000000000003,"d":"272.90"},{"v":269.8500000000001,"d":"269.85"},{"v":266.95000000000005,"d":"266.95"},{"v":263.9000000000001,"d":"263.90"},{"v":275.80000000000007,"d":"275.80"},278.85,{"v":281.75000000000006,"d":"281.75"},275.95,270,19.57943]
[493,"WOCKPHARMA",737.3,740.85,726.75,{"v":716.1999999999999,"d":"716.20"},{"v":702.0999999999999,"d":"702.10"},{"v":751.4000000000001,"d":"751.40"},{"v":765.5000000000002,"d":"765.50"},{"v":776.0500000000002,"d":"776.05"},754.95,730.3,20.22156]
[494,"YESBANK",343.3,{"v":345.9166666666667,"d":"345.92"},{"v":337.8833333333334,"d":"337.88"},{"v":332.4666666666667,"d":"332.47"},{"v":324.4333333333334,"d":"324.43"},{"v":351.33333333333337,"d":"351.33"},{"v":359.3666666666667,"d":"359.37"},{"v":364.78333333333336,"d":"364.78"},353.95,340.5,116.70852]
[495,"ZEEL",594.55,{"v":595.3666666666667,"d":"595.37"},{"v":587.8333333333334,"d":"587.83"},{"v":581.1166666666667,"d":"581.12"},{"v":573.5833333333334,"d":"573.58"},{"v":602.0833333333334,"d":"602.08"},{"v":609.6166666666667,"d":"609.62"},{"v":616.3333333333334,"d":"616.33"},602.9,588.65,11.46711]
[496,"ZEELEARN",35.5,{"v":36.03333333333333,"d":"36.03"},{"v":34.56666666666666,"d":"34.57"},{"v":33.63333333333333,"d":"33.63"},{"v":32.166666666666664,"d":"32.17"},{"v":36.96666666666666,"d":"36.97"},{"v":38.43333333333333,"d":"38.43"},{"v":39.36666666666666,"d":"39.37"},37.5,35.1,8.72535]
[497,"ZENSARTECH",1223.3,{"v":1231.9833333333333,"d":"1231.98"},{"v":1205.1666666666667,"d":"1205.17"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1250.1166666666668,"d":"1250.12"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1295.0666666666668,"d":"1295.07"},1258.8,1213.85,0.3801]
[498]

{"sheet":"Bulk Deals","index":4,"n_rows":114,"n_cols":8,"rows_kept":114,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-08",521070,"ALOKTEXT","CATALYST TRUSTEESHIP LIMITED","SELL",{"v":8854769,"d":"8,854,769"},1.83,"BSE"]
["2018-05-08",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":214419,"d":"214,419"},167.8,"BSE"]
["2018-05-08",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":214419,"d":"214,419"},169.59,"BSE"]
["2018-05-08",537766,"BCP","KAMAL BASANTKUMAR DHAND","SELL",{"v":65000,"d":"65,000"},169.33,"BSE"]
["2018-05-08",539131,"CLLIMITED","BHAWANISINGH","BUY",{"v":23500,"d":"23,500"},23.68,"BSE"]
["2018-05-08",533477,"ENKEIWHEL","BLUE LOTUS CAPITAL MULTI BAGGER FUND I","BUY",{"v":85000,"d":"85,000"},420.99,"BSE"]
["2018-05-08",531502,"ESARIND","DHARMENDRA SINH LAKHAN SINGH","SELL",{"v":500000,"d":"500,000"},2.8,"BSE"]
["2018-05-08",531502,"ESARIND","RAMESH KOCHHAR","BUY",{"v":500000,"d":"500,000"},2.8,"BSE"]
["2018-05-08",531508,"EVEREADY","AMANSA HOLDING PRIVATE LTD.","SELL",{"v":560000,"d":"560,000"},290.03,"BSE"]
["2018-05-08",526717,"GOPALA","KAMAL BABULAL AGARWAL","SELL",{"v":126894,"d":"126,894"},124.75,"BSE"]
["2018-05-08",526717,"GOPALA","KAMAL BABULAL AGARWAL","BUY",{"v":126894,"d":"126,894"},127.3,"BSE"]
["2018-05-08",540938,"GUJHYSPIN","ARYAN FOOD PRODUCTS PVT LTD","BUY",{"v":250000,"d":"250,000"},9.36,"BSE"]
["2018-05-08",540938,"GUJHYSPIN","LAHERCHAND BABULAL MODI","SELL",{"v":160000,"d":"160,000"},9.43,"BSE"]
["2018-05-08",517372,"GUJINTRX","SHARAD KANAYALAL SHAH","BUY",{"v":25000,"d":"25,000"},99.59,"BSE"]
["2018-05-08",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":152000,"d":"152,000"},10.92,"BSE"]
["2018-05-08",540152,"IGRL","GLOBE FINCAP LIMITED","SELL",{"v":80000,"d":"80,000"},10.83,"BSE"]
["2018-05-08",540152,"IGRL","VINOD KUMAR MALI","SELL",{"v":100000,"d":"100,000"},11.05,"BSE"]
["2018-05-08",536709,"INDRENEW","MUJEEBUR RAHMAN HABEEB","BUY",{"v":22400,"d":"22,400"},21.08,"BSE"]
["2018-05-08",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":988341,"d":"988,341"},28.5,"BSE"]
["2018-05-08",509709,"INTLCONV","LOTUS GLOBAL INVESTMENTS LTD","SELL",{"v":1000000,"d":"1,000,000"},28.5,"BSE"]
["2018-05-08",534809,"PCJEWELLER","QE SECURITIES","SELL",{"v":2516049,"d":"2,516,049"},206.28,"BSE"]
["2018-05-08",534809,"PCJEWELLER","QE SECURITIES","BUY",{"v":2516049,"d":"2,516,049"},206.27,"BSE"]
["2018-05-08",534809,"PCJEWELLER","GKN SECURITIES","SELL",{"v":2680917,"d":"2,680,917"},209.82,"BSE"]
["2018-05-08",534809,"PCJEWELLER","GKN SECURITIES","BUY",{"v":2680917,"d":"2,680,917"},209.16,"BSE"]
["2018-05-08",524808,"PHYTO","JHANSI LAKSHMI KUNAM","SELL",{"v":70000,"d":"70,000"},58.12,"BSE"]
["2018-05-08",540173,"PNBHOUSING","GENERAL ATLANTIC SINGAPORE FUND FII PTE. LTD.","BUY",{"v":1730000,"d":"1,730,000"},1279.87,"BSE"]
["2018-05-08",540173,"PNBHOUSING","QUALITY INVESTMENT HOLDINGS","SELL",{"v":4000000,"d":"4,000,000"},1280,"BSE"]
["2018-05-08",532670,"RENUKA","KHANDEPAR INVESTMENTS PRIVATE LIMITED","SELL",{"v":23336252,"d":"23,336,252"},15.5,"BSE"]
["2018-05-08",540082,"RSTL","HARSH JAIN","BUY",{"v":90000,"d":"90,000"},39.2,"BSE"]
["2018-05-08",540108,"TAHL","NAMRATA AGGARWAL","BUY",{"v":22700,"d":"22,700"},15.08,"BSE"]
["2018-05-08",540108,"TAHL","ASTHA AGGARWAL","BUY",{"v":24300,"d":"24,300"},15.07,"BSE"]
["2018-05-08",540108,"TAHL","MILIND MADHANI SECURITIES PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},14.76,"BSE"]
["2018-05-08",540108,"TAHL","MILIND MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},15.1,"BSE"]
["2018-05-08",540108,"TAHL","KALPANA MADHANI SECURITIES PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},14.86,"BSE"]
["2018-05-08",540108,"TAHL","KALPANA MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},15.1,"BSE"]
["2018-05-08",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":77562,"d":"77,562"},15.1,"BSE"]
["2018-05-08",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":60032,"d":"60,032"},15.1,"BSE"]
["2018-05-08",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","SELL",{"v":35006,"d":"35,006"},15.1,"BSE"]
["2018-05-08",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":35006,"d":"35,006"},15.1,"BSE"]
["2018-05-08",532812,"TFL","ARVIND KHATTAR","SELL",{"v":293768,"d":"293,768"},5.06,"BSE"]
["2018-05-08",511764,"UPASAFN","NILESH KUMAR JAIN","BUY",{"v":30000,"d":"30,000"},45.9,"BSE"]
["2018-05-08",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":80001,"d":"80,001"},45.9,"BSE"]
["2018-05-08",539402,"VAL","MANISH KUMAR GILADA","BUY",{"v":120000,"d":"120,000"},20,"BSE"]
["2018-05-08",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":112000,"d":"112,000"},19.75,"BSE"]
["2018-05-08",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},20,"BSE"]
["2018-05-08",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":112000,"d":"112,000"},19.75,"BSE"]
["2018-05-08",539123,"VBIND","PALLAVI SANJAYBHAI JOSHI","SELL",{"v":72875,"d":"72,875"},67.39,"BSE"]
["2018-05-08",539123,"VBIND","PALLAVI SANJAYBHAI JOSHI","BUY",{"v":72875,"d":"72,875"},67.88,"BSE"]
["2018-05-08",503657,"VEERENRGY","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":130837,"d":"130,837"},20.43,"BSE"]
["2018-05-08",503657,"VEERENRGY","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":3614,"d":"3,614"},19.79,"BSE"]
["2018-05-08",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":143217,"d":"143,217"},18.76,"BSE"]
["2018-05-08",503657,"VEERENRGY","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":21407,"d":"21,407"},19,"BSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":16280075,"d":"16,280,075"},1.85,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":7200000,"d":"7,200,000"},1.86,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":8300000,"d":"8,300,000"},1.86,"NSE"]
["2018-05-08","BANKA","Banka BioLoo Limited","VINRAA TECHNOLOGY LLP","BUY",{"v":85200,"d":"85,200"},114.57,"NSE"]
["2018-05-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":410824,"d":"410,824"},433.41,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","A S CONFIN PVT.LTD.","BUY",{"v":150431,"d":"150,431"},199.82,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","BHUMIKA SUMIT DESAI","BUY",{"v":123000,"d":"123,000"},199.5,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":130403,"d":"130,403"},199.32,"NSE"]
["2018-05-08","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","BUY",{"v":69246,"d":"69,246"},89.76,"NSE"]
["2018-05-08","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},21.25,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2062230,"d":"2,062,230"},209.94,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":7289850,"d":"7,289,850"},208.86,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":3532034,"d":"3,532,034"},209.19,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","BUY",{"v":4111692,"d":"4,111,692"},216.12,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","BUY",{"v":3819947,"d":"3,819,947"},211.36,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":3672156,"d":"3,672,156"},211.44,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","BUY",{"v":2283711,"d":"2,283,711"},210.7,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",3269856,211.34,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",10746100,214.59,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",3909431,212.61,"NSE"]
["2018-05-08","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","BUY",2415405,14.47,"NSE"]
["2018-05-08","SMARTLINK","Smartlink Network Sys Ltd","MONEY GROW INVESTMENT","BUY",126431,114.8,"NSE"]
["2018-05-08","SUNDARAM","Sundaram Multi Pap Ltd","GOEL NIKHIL","BUY",8078111,2.99,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","BP FINTRADE PRIVATE LIMITED","SELL",14703867,1.87,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","CATALYST TRUSTEESHIP LIMITED","SELL",22285607,1.87,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",7200000,1.85,"NSE"]
["2018-05-08","ALOKTEXT","Alok Industries Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",5512145,1.88,"NSE"]
["2018-05-08","BANKA","Banka BioLoo Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",84000,114.46,"NSE"]
["2018-05-08","EVEREADY","Eveready Industries India","AMANSA HOLDING PRIVATE LTD.","SELL",418000,291.81,"NSE"]
["2018-05-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",410824,433.38,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","A S CONFIN PVT.LTD.","SELL",150431,199.42,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","BHUMIKA SUMIT DESAI","SELL",12657,197.04,"NSE"]
["2018-05-08","KARDA","Karda Constructions Ltd","MARFATIA NISHIL SURENDRA","SELL",130403,199.43,"NSE"]
["2018-05-08","MAHASTEEL","Mahamaya Steel Inds Ltd","BHAVESH RAJNIKANT MEHTA","SELL",69246,89.37,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",1929261,212.67,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",7289533,208.94,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",3532034,209.71,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","GKN SECURITIES","SELL",4111692,216.04,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","N.K. SECURITIES","SELL",3819947,211.47,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",3672156,212.14,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","QE SECURITIES","SELL",2278723,210.06,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3269856,211.46,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",10746100,214.69,"NSE"]
["2018-05-08","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",3909431,212.79,"NSE"]
["2018-05-08","PNBHOUSING","PNB Housing Fin Ltd.","QUALITY INVESTMENT HOLDINGS","SELL",4000000,1280.41,"NSE"]
["2018-05-08","RENUKA","Shree Renuka Sugars Limit","KHANDEPAR INVESTMENTS PRIVATE LIMITED","SELL",20457738,15.5,"NSE"]
["2018-05-08","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",2094451,13.04,"NSE"]
["2018-05-08","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","SELL",2415405,13.95,"NSE"]
["2018-05-08","SMARTLINK","Smartlink Network Sys Ltd","MONEY GROW INVESTMENT","SELL",126431,114.6,"NSE"]
["2018-05-08","SOLEX","Solex Energy Limited","SOMANI VINOD","SELL",26000,45.73,"NSE"]
["2018-05-08","SUNDARAM","Sundaram Multi Pap Ltd","GOEL NIKHIL","SELL",8078111,2.47,"NSE"]
["2018-05-08","SUNDARAM","Sundaram Multi Pap Ltd","LTS INVESTMENT FUND LTD","SELL",6850000,3,"NSE"]
["2018-05-08","SUNILHITEC","Sunil Hitech Engr Ltd","MONEYWISE FINANCIAL SERVICES PRIVATE LTD","SELL",3471392,4.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":246,"n_cols":18,"rows_kept":246}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2148,6,0)","v":122.4},null,null,"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,102,"106-109","Part Profit of Rs.3.25/-",{"$f":"H12-F12","v":3.25},{"$f":"K12/F12","v":{"v":0.03291139240506329,"d":"3.29%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2152,6,0)","v":83.3},null,null,"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"$f":"K15/F15","v":{"v":-0.04245283018867924,"d":"-4.25%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"$f":"K16/F16","v":{"v":0.042540792540792606,"d":"4.25%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"$f":"K17/F17","v":{"v":0.04138702460850112,"d":"4.14%"}},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy","543-545",520,null,"580-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2157,6,0)","v":524.3},null,null,"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"$f":"K19/F19","v":{"v":0.0323943661971831,"d":"3.24%"}},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":920.1},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":412.8},null,null,"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy","251-253",239,null,"270-272","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2159,6,0)","v":248.3},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy","88-93",58,null,"130-150","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy","85-85.2",82.5,null,"89-90","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2214,6,0)","v":84.4},null,null,"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",{"$f":"H63-F63","v":12.5},{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy","330-333",318,null,"350-355","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K91/F91","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K92/F92","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K93/F93","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy","1660-1664",1642,null,"1710-1720","Open",{"$nulls":7},"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy","745-748 ",730,null,770,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",{"$f":"H112-F112","v":0},{"$f":"K112/F112","v":{"v":0,"d":"0.00%"}},"Neutral","2018-05-04",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":18,"d":"18.00"}},{"$f":"K116/F116","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A117","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A124","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A127","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K140/F140","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K142/F142","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K150/F150","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K160/F160","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K167/F167","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K174/F174","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K175/F175","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K176/F176","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K177/F177","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K178/F178","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H181-F181","v":{"v":43.5,"d":"43.50"}},{"$f":"K181/F181","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K189/F189","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K190/F190","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K191/F191","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K193/F193","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K202/F202","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K203/F203","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H205-F205","v":{"v":51,"d":"51.00"}},{"$f":"K205/F205","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H206-F206","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":107.5,"d":"107.50"}},{"$f":"K225/F225","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K226/F226","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1517,"n_cols":14,"rows_kept":1517,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.5,47.25,45.5,45.75,45.6,46.65,46701,2159067,"2018-05-08",488,"INE144J01027"]
["21STCENMGM","EQ",42.1,42.1,42.1,42.1,42.1,42.95,883,37174.3,"2018-05-08",10,"INE253B01015"]
["3IINFOTECH","EQ",4.55,4.55,4.45,4.5,4.55,4.5,1011674,4566826,"2018-05-08",607,"INE748C01020"]
["3MINDIA","EQ",20515.05,20644,20450.5,20616.4,20600,20474.1,632,13002339.55,"2018-05-08",273,"INE470A01017"]
["3PLAND","EQ",14.5,14.65,13.65,14,13.85,14.85,2002,27993.8,"2018-05-08",36,"INE105C01023"]
["5PAISA","EQ",496,509.85,478,480.9,480.3,486.85,43567,21560528.85,"2018-05-08",1177,"INE618L01018"]
["63MOONS","EQ",85,88,83.4,85,84.9,85.5,154946,13194957.85,"2018-05-08",2440,"INE111B01023"]
["8KMILES","EQ",698.95,706.7,686.7,693.2,695,698.65,132620,92336656.1,"2018-05-08",5729,"INE650K01021"]
["A2ZINFRA","EQ",25.65,25.8,24.7,24.95,25.05,25.6,407380,10268531.3,"2018-05-08",1997,"INE619I01012"]
["AARTIDRUGS","EQ",572.85,580,556,572.7,580,558.5,6370,3630753.9,"2018-05-08",475,"INE767A01016"]
["AARTIIND","EQ",1324,1329,1307,1315.2,1313.95,1323.5,14723,19406015.25,"2018-05-08",2708,"INE769A01020"]
["AARVEEDEN","EQ",43.75,44.9,43.15,43.45,44.2,43.8,26053,1132870.6,"2018-05-08",98,"INE273D01019"]
["ABAN","EQ",171.8,172.5,166.2,166.75,166.5,169.25,655687,110916680.9,"2018-05-08",7040,"INE421A01028"]
["ABB","EQ",1291.95,1306,1271.25,1281.1,1277,1284.9,182611,236344584.65,"2018-05-08",7789,"INE117A01022"]
["ABBOTINDIA","EQ",6344,6344,6230,6284.6,6314.6,6272.9,1295,8139103.9,"2018-05-08",344,"INE358A01014"]
["ABCAPITAL","EQ",158.9,166,158.35,160.4,160.1,157.9,10403637,1691727359.8,"2018-05-08",65035,"INE674K01013"]
["ABFRL","EQ",143.55,144.5,140.05,142.05,142,143.5,1377228,193447186.15,"2018-05-08",2188,"INE647O01011"]
["ACC","EQ",1526.2,1531,1515.3,1518.65,1524.55,1523.5,199827,304271287.25,"2018-05-08",8713,"INE012A01025"]
["ACCELYA","EQ",1320.15,1325,1300,1302.4,1303,1316.4,3497,4566166.8,"2018-05-08",375,"INE793A01012"]
["ACE","EQ",186.6,189.8,184.1,185.45,185.15,185.55,843355,157657005,"2018-05-08",8008,"INE731H01025"]
["ADANIENT","EQ",128.25,133.5,125.8,131.45,130.4,127.6,4625620,595640241.1,"2018-05-08",26543,"INE423A01024"]
["ADANIPORTS","EQ",413.1,415.65,410.1,412.8,413.4,412.4,1945992,803725798.55,"2018-05-08",38486,"INE742F01042"]
["ADANIPOWER","EQ",25.2,25.3,24.35,24.65,24.65,25.1,20725982,513490772.2,"2018-05-08",19998,"INE814H01011"]
["ADANITRANS","EQ",167.7,167.7,163.1,165.85,165.3,165.65,756227,124993405.75,"2018-05-08",9614,"INE931S01010"]
["ADFFOODS","EQ",232.25,239.8,232.25,236.35,237,232.3,57445,13560650.7,"2018-05-08",2165,"INE982B01019"]
["ADHUNIK","EQ",3.35,3.45,3.2,3.35,3.35,3.35,78108,255668.45,"2018-05-08",75,"INE400H01019"]
["ADHUNIKIND","EQ",75.6,78,73.2,77.65,76.95,76.55,19182,1487561.3,"2018-05-08",105,"INE452L01012"]
["ADLABS","EQ",48.8,49.2,47.85,48,47.9,48.7,21840,1053702.85,"2018-05-08",274,"INE172N01012"]
["ADORWELD","EQ",383.9,386.95,381,382.8,382.2,382.5,3813,1463703.35,"2018-05-08",197,"INE045A01017"]
["ADROITINFO","EQ",30.15,30.5,28.3,29.3,29.3,30.15,8167,237678.25,"2018-05-08",73,"INE737B01033"]
["ADSL","EQ",19,19.75,18.9,19.05,19,19.75,21235,405828.2,"2018-05-08",123,"INE102I01027"]
["ADVANIHOTR","EQ",68.7,68.7,65,65.3,65.2,66.95,11901,784943.35,"2018-05-08",159,"INE199C01026"]
["ADVENZYMES","EQ",251.65,253.9,247,248.3,248,249.75,122848,30809497.5,"2018-05-08",3518,"INE837H01020"]
["AEGISCHEM","EQ",291.25,299,288.9,295.6,295.7,291.3,119249,34929146.9,"2018-05-08",1883,"INE208C01025"]
["AFL","EQ",61.6,62.8,59.15,59.25,59.25,61.55,13464,816747.4,"2018-05-08",72,"INE020G01017"]
["AGCNET","EQ",126.5,126.5,120.6,122.25,121.05,127.4,6910,850673.15,"2018-05-08",95,"INE676A01019"]
["AGLSL","EQ",100.85,103,99.95,101,100.5,102,32136,3232569.8,"2018-05-08",290,"INE517U01013"]
["AGRITECH","EQ",130.5,132.5,127.45,128.5,128.45,128.2,15930,2061505.3,"2018-05-08",352,"INE449G01018"]
["AHLEAST","EQ",360.05,366,354.95,360,356,363,2924,1059359.1,"2018-05-08",124,"INE926K01017"]
["AHLUCONT","EQ",427,443,421.2,422,422.5,425.1,74541,32387941.85,"2018-05-08",2736,"INE758C01029"]
["AIAENG","EQ",1440.85,1454,1430,1447.7,1443.9,1440.1,17035,24591386.55,"2018-05-08",2674,"INE212H01026"]
["AIFL","EQ",480.15,486.15,475.5,479.7,476.1,485.25,21906,10508713,"2018-05-08",447,"INE428O01016"]
["AJANTPHARM","EQ",1165.85,1181.8,1150.65,1158.35,1160,1157.15,223507,260505137.6,"2018-05-08",9857,"INE031B01049"]
["AJMERA","EQ",251.4,251.9,243.5,244.8,244.5,249.9,37259,9218070.55,"2018-05-08",1263,"INE298G01027"]
["AKSHARCHEM","EQ",609.5,609.5,594.85,599.8,599,609.5,5727,3450860.35,"2018-05-08",278,"INE542B01011"]
["AKSHOPTFBR","EQ",32.5,35.95,32.5,35.95,35.95,32.7,1187317,41815976.5,"2018-05-08",3175,"INE523B01011"]
["AKZOINDIA","EQ",1936,1936,1917,1924.05,1924,1919.15,1191,2291986.75,"2018-05-08",358,"INE133A01011"]
["ALANKIT","EQ",31.2,32.75,29.8,32.75,32.75,31.2,63927,2029501.75,"2018-05-08",259,"INE914E01040"]
["ALBERTDAVD","EQ",370,378.8,369.05,378.8,378.8,375.2,245,91144.55,"2018-05-08",11,"INE155C01010"]
["ALBK","EQ",48.35,49.25,46.9,47.75,47.55,48.3,5288519,253725871.7,"2018-05-08",12935,"INE428A01015"]
["ALEMBICLTD","EQ",53.6,54,51.1,51.8,51.9,53.6,284756,14969011.65,"2018-05-08",2090,"INE426A01027"]
["ALICON","EQ",660.95,660.95,639.7,641.6,645,659.15,1772,1151838.7,"2018-05-08",135,"INE062D01024"]
["ALKALI","EQ",79.15,81.7,79.15,80.3,80.3,80.25,8242,666056.35,"2018-05-08",142,"INE773I01017"]
["ALKEM","EQ",1993.1,2025,1961.05,2019,2000,1990.85,18793,37663003.75,"2018-05-08",4174,"INE540L01014"]
["ALKYLAMINE","EQ",664.7,666.05,641.1,647.3,645,665.45,2484,1609200.95,"2018-05-08",229,"INE150B01021"]
["ALLCARGO","EQ",136.5,137,132.65,133.05,132.85,136.1,218150,29397965.55,"2018-05-08",3327,"INE418H01029"]
["ALLSEC","EQ",359.05,366.95,357.5,366.05,366.85,362.2,3624,1311868.35,"2018-05-08",146,"INE835G01018"]
["ALOKTEXT","EQ",1.85,1.95,1.85,1.85,1.85,1.9,66705495,124302676.35,"2018-05-08",2740,"INE270A01011"]
["ALPA","EQ",35.55,35.9,34.1,34.6,34.85,35.8,22768,793898.85,"2018-05-08",132,"INE385I01010"]
["ALPHAGEO","EQ",820,824.95,794.1,797.7,797.95,815.1,12534,10078067.9,"2018-05-08",1320,"INE137C01018"]
["AMARAJABAT","EQ",886,887,862.6,869.25,869.2,886.05,654372,571284869.1,"2018-05-08",38768,"INE885A01032"]
["AMBER","EQ",1157.5,1202,1157.5,1182.4,1184.6,1178.9,31057,36821947.55,"2018-05-08",3769,"INE371P01015"]
["AMBIKCO","EQ",1400,1410,1371.25,1394.65,1389.5,1389.55,1169,1623671.4,"2018-05-08",229,"INE540G01014"]
["AMBUJACEM","EQ",235.6,236.25,228.75,229.45,229.5,235.25,2782140,643801493.15,"2018-05-08",22701,"INE079A01024"]
["AMDIND","EQ",28.95,29.4,28,28.75,29.3,28.3,6295,180391.85,"2018-05-08",52,"INE005I01014"]
["AMJLAND","EQ",26.9,28.8,25.5,28.25,28.25,25.55,149253,4170034.5,"2018-05-08",514,"INE606A01024"]
["AMRUTANJAN","EQ",279,279,275.95,277.1,276,276.15,3535,978201.35,"2018-05-08",146,"INE098F01031"]
["ANANTRAJ","EQ",43.3,44.8,43.3,43.8,44,43.3,637583,28051069.7,"2018-05-08",2517,"INE242C01024"]
["ANDHRABANK","EQ",37.5,38.9,36.3,37.6,37.55,37.35,6741154,252916295.95,"2018-05-08",12438,"INE434A01013"]
["ANDHRACEMT","EQ",10.95,10.95,10.35,10.5,10.45,10.75,61850,654111,"2018-05-08",188,"INE666E01012"]
["ANDHRSUGAR","EQ",417.5,423.45,407.1,410.85,409.5,416.05,36085,14944712.35,"2018-05-08",1225,"INE715B01013"]
["ANSALAPI","EQ",22.9,23.4,22.6,22.85,22.7,22.9,92642,2121660.3,"2018-05-08",184,"INE436A01026"]
["ANSALHSG","EQ",20.15,20.25,19.55,19.65,19.65,19.75,30798,607163.9,"2018-05-08",114,"INE880B01015"]
["APARINDS","EQ",790.5,800,781,785.8,781.05,787.2,2738,2161555.05,"2018-05-08",336,"INE372A01015"]
["APCL","EQ",197,206.5,197,200.35,200.3,198,6628,1338909.25,"2018-05-08",195,"INE071F01012"]
["APCOTEXIND","EQ",569,572.65,554,568.1,569,568.55,22302,12534419.7,"2018-05-08",754,"INE116A01024"]
["APEX","EQ",632,647,625.7,631.1,633.5,629.15,125281,79612977.35,"2018-05-08",4204,"INE346W01013"]
["APLAPOLLO","EQ",2137.6,2157.7,2081.2,2120,2100,2130.15,20896,44333118.2,"2018-05-08",2881,"INE702C01019"]
["APLLTD","EQ",504,509.15,500,504.3,502.3,504.75,13384,6763136.9,"2018-05-08",815,"INE901L01018"]
["APOLLO","EQ",221.9,222,215,215.7,215.7,220.4,28301,6152009.2,"2018-05-08",796,"INE713T01010"]
["APOLLOHOSP","EQ",1088,1088,1065.85,1071.6,1068.35,1080.9,319466,342355374.25,"2018-05-08",24483,"INE437A01024"]
["APOLLOTYRE","EQ",294.9,296.45,288.2,289.1,289.4,293.9,2067280,602516984.8,"2018-05-08",24150,"INE438A01022"]
["APOLSINHOT","EQ",1897,1897,1770,1781.75,1771.45,1831.95,1338,2448001.5,"2018-05-08",213,"INE451F01016"]
["APTECHT","EQ",270.05,276.9,267,273.85,274,269.5,441251,120352856.05,"2018-05-08",7487,"INE266F01018"]
["ARCHIDPLY","EQ",89.15,89.8,86.55,88.65,88.7,88.3,38544,3403367.95,"2018-05-08",437,"INE877I01016"]
["ARCOTECH","EQ",31.2,34.25,30,30.7,30.55,29.75,4080268,131808145.8,"2018-05-08",16166,"INE574I01035"]
["ARIES","EQ",195.1,203.7,195.1,200.3,202.7,197.15,15012,2972320.6,"2018-05-08",357,"INE298I01015"]
["ARIHANTSUP","EQ",114.8,124.5,114.8,122.6,122.3,118.2,51485,6240827,"2018-05-08",1685,"INE643K01018"]
["AROGRANITE","EQ",55.35,57.45,54.6,56.5,56.6,55.4,16877,944376.1,"2018-05-08",220,"INE210C01013"]
["ARROWGREEN","EQ",327.95,337.15,319,320.2,319,325.1,11034,3604028.45,"2018-05-08",544,"INE570D01018"]
["ARROWTEX","EQ",36.1,36.1,34.35,34.6,34.65,35.65,4683,164408.9,"2018-05-08",67,"INE933J01015"]
["ARSHIYA","EQ",62.55,64.5,62.3,63.4,63.5,62.8,23575,1490391.45,"2018-05-08",350,"INE968D01022"]
["ARVIND","EQ",417.6,423,412.55,420.05,419.3,413.65,1258807,526434743.85,"2018-05-08",19085,"INE034A01011"]
["ARVSMART","EQ",192.95,194,184.1,185.7,184.1,191.2,61426,11535750.65,"2018-05-08",1057,"INE034S01021"]
["ASAHIINDIA","EQ",377.95,386,375.05,380.75,378,375.15,84220,32108397.6,"2018-05-08",1447,"INE439A01020"]
["ASAHISONG","EQ",345,345,339.1,340.35,340.1,340.4,1031,353546.9,"2018-05-08",90,"INE228I01012"]
["ASAL","EQ",78.55,79.85,78.2,78.2,78.2,78.4,7221,566688.15,"2018-05-08",88,"INE900C01027"]
["ASHAPURMIN","EQ",66,66.1,63.65,64.1,63.85,65.5,95648,6200488.6,"2018-05-08",1421,"INE348A01023"]
["ASHIANA","EQ",159.95,160,156,157.75,157.5,159.55,30914,4884323.65,"2018-05-08",785,"INE365D01021"]
["ASHIMASYN","EQ",29.15,29.5,28.7,28.95,29.05,29.15,90421,2630212.3,"2018-05-08",232,"INE440A01010"]
["ASHOKA","EQ",282.75,284.95,279.3,281.55,281.6,281.85,301800,84892191.2,"2018-05-08",2274,"INE442H01029"]
["ASHOKLEY","EQ",166.35,167.5,164.75,165.55,165.35,165.35,9015082,1498908573.75,"2018-05-08",53910,"INE208A01029"]
["ASIANHOTNR","EQ",316.05,317.9,308.9,313.1,308.9,323.35,6713,2116299.95,"2018-05-08",37,"INE363A01022"]
["ASIANPAINT","EQ",1219,1224,1205,1209.9,1207.95,1215.25,627060,760965259.05,"2018-05-08",29215,"INE021A01026"]
["ASIANTILES","EQ",460,464,452,453,453,455.6,16078,7339746.1,"2018-05-08",810,"INE022I01019"]
["ASPINWALL","EQ",389,389,360.5,382.4,382.85,381.8,3655,1382688.85,"2018-05-08",63,"INE991I01015"]
["ASSAMCO","EQ",4.25,4.4,4.1,4.2,4.15,4.25,392927,1661454.3,"2018-05-08",230,"INE442A01024"]
["ASTEC","EQ",711.05,717,693,695.75,696,707,29826,21039174.95,"2018-05-08",1460,"INE563J01010"]
["ASTERDM","EQ",179,190.4,178,188.05,186.65,178.75,1010936,188625118.55,"2018-05-08",14961,"INE914M01019"]
["ASTRAL","EQ",965,976.95,948,971.4,970,960,70511,68152985.05,"2018-05-08",6790,"INE006I01046"]
["ASTRAMICRO","EQ",101.3,104.85,101.1,101.7,102.25,100.75,237811,24338572.55,"2018-05-08",2529,"INE386C01029"]
["ASTRAZEN","EQ",1131.9,1134.1,1080.7,1098.8,1110,1126.7,7043,7755364.6,"2018-05-08",454,"INE203A01020"]
["ASTRON","EQ",129.95,135,129.95,130.75,130.3,129.7,151335,20034213,"2018-05-08",2614,"INE646X01014"]
["ATFL","EQ",725,731,714.85,727,724,720.75,15315,11099485.85,"2018-05-08",784,"INE209A01019"]
["ATLANTA","EQ",74.4,74.4,71.3,71.9,71.4,74.2,135785,9819562.35,"2018-05-08",1817,"INE285H01022"]
["ATUL","EQ",2830,2875,2811,2863.05,2869,2810.85,16237,46091458.35,"2018-05-08",931,"INE100A01010"]
["ATULAUTO","EQ",441.75,443.75,435.9,439.05,438.1,441.75,8255,3629979.3,"2018-05-08",339,"INE951D01028"]
["AUBANK","EQ",671.65,676.15,651.25,657.6,654.5,671.65,180771,119084787.15,"2018-05-08",6322,"INE949L01017"]
["AURIONPRO","EQ",223.85,223.9,213.35,215.25,215.85,220.1,22138,4804195.4,"2018-05-08",518,"INE132H01018"]
["AUROPHARMA","EQ",622.25,630.6,615.05,617,617.35,620.8,1195502,744008049.85,"2018-05-08",23453,"INE406A01037"]
["AUSOMENT","EQ",74.65,76.5,72.5,73,73.9,74.8,12954,957040.8,"2018-05-08",203,"INE218C01016"]
["AUTOAXLES","EQ",1579.9,1625,1565,1572.25,1575,1560.9,38967,61773782.5,"2018-05-08",1999,"INE449A01011"]
["AUTOIND","EQ",84,88.35,82.05,82.7,83.35,85.9,38923,3255600.55,"2018-05-08",384,"INE718H01014"]
["AUTOLITIND","EQ",70.3,73.5,70.3,72.8,72.5,72.3,16348,1181551.75,"2018-05-08",279,"INE448A01013"]
["AVADHSUGAR","EQ",365,366,350.1,352.9,353,362.7,16245,5808291,"2018-05-08",684,"INE349W01017"]
["AVANTIFEED","EQ",2395,2448.45,2365,2436.35,2438,2386.7,137898,333020031.85,"2018-05-08",19240,"INE871C01020"]
["AVTNPL","EQ",36.4,36.4,35.1,35.45,35.35,35.9,36536,1301883,"2018-05-08",279,"INE488D01021"]
["AXISBANK","EQ",536.65,547.5,533.45,542.25,543.1,536.1,12028184,6515564184,"2018-05-08",149489,"INE238A01034"]
["AXISCADES","EQ",165,168,161,162.4,162.4,164.35,29994,4931769.3,"2018-05-08",1430,"INE555B01013"]
["AXISGOLD","EQ",2691,2719,2690.1,2691.3,2691.25,2710,164,442350.65,"2018-05-08",31,"INF846K01347"]
["AXISNIFTY","EQ",1082.94,1082.94,1082.94,1082.94,1082.94,1073.19,10,10829.4,"2018-05-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.05,68.45,65.1,65.95,66.4,66.1,6747,449632.55,"2018-05-08",88,"INE193B01039"]
["BAFNAPHARM","EQ",28.15,28.35,26.75,27,26.8,27.65,13493,367254.75,"2018-05-08",103,"INE878I01014"]
["BAGFILMS","EQ",5.35,5.4,5.15,5.2,5.2,5.35,77262,407153.3,"2018-05-08",114,"INE116D01028"]
["BAJAJ-AUTO","EQ",2915,2929.8,2886,2892.25,2895.65,2915.3,132638,384551351.3,"2018-05-08",14153,"INE917I01010"]
["BAJAJCORP","EQ",456.75,468,454.35,464.8,467.5,455.85,94617,43345559.9,"2018-05-08",2134,"INE933K01021"]
["BAJAJELEC","EQ",667.65,676.2,655,670.6,670.35,663.9,482903,323076028.45,"2018-05-08",12815,"INE193E01025"]
["BAJAJFINSV","EQ",5410,5439,5320,5340.7,5345,5401.3,74472,399203467.35,"2018-05-08",9342,"INE918I01018"]
["BAJAJHIND","EQ",8.55,8.6,8.4,8.45,8.45,8.55,1072499,9098793.8,"2018-05-08",1729,"INE306A01021"]
["BAJAJHLDNG","EQ",2689.5,2689.5,2651,2661.65,2662,2678.4,27393,72892914.65,"2018-05-08",5051,"INE118A01012"]
["BAJFINANCE","EQ",1898.5,1898.5,1860,1868.4,1875,1895.45,669757,1254877126.25,"2018-05-08",35657,"INE296A01024"]
["BALAJITELE","EQ",132.45,133.65,128.25,128.95,129,131.75,45985,5993667.25,"2018-05-08",927,"INE794B01026"]
["BALAMINES","EQ",660.15,681.5,651,661.3,679,661.1,35411,23560603.4,"2018-05-08",1493,"INE050E01027"]
["BALKRISHNA","EQ",82.75,82.75,80,80.95,80.5,80.4,12161,984657.75,"2018-05-08",97,"INE875R01011"]
["BALKRISIND","EQ",1249.85,1255.1,1237.6,1246,1241,1246.4,197916,246783614.65,"2018-05-08",20209,"INE787D01026"]
["BALLARPUR","EQ",13.35,13.35,13,13.05,13.05,13.35,381421,5012672.75,"2018-05-08",721,"INE294A01037"]
["BALMLAWRIE","EQ",217.1,221,217,219.4,219.4,217.55,51802,11340679.15,"2018-05-08",1839,"INE164A01016"]
["BALPHARMA","EQ",84.6,85.95,82.7,84.3,84.7,84.6,15293,1289658,"2018-05-08",365,"INE083D01012"]
["BALRAMCHIN","EQ",68.7,69.7,66.6,68.9,68.8,68.25,6710225,456694533.5,"2018-05-08",20165,"INE119A01028"]
["BANARBEADS","EQ",56.6,59,56.6,59,59,59,885,51433.95,"2018-05-08",29,"INE655B01011"]
["BANARISUG","EQ",1665,1665,1640,1660,1660,1674.25,360,595101.75,"2018-05-08",27,"INE459A01010"]
["BANCOINDIA","EQ",226.85,234.8,226.85,228.2,228,227.95,28680,6623981.65,"2018-05-08",945,"INE213C01025"]
["BANDHANBNK","EQ",496.95,497,490,494.35,493.7,494.5,568372,280669078.15,"2018-05-08",18498,"INE545U01014"]
["BANG","EQ",35.3,36.5,35.3,36.2,35.8,35.85,2076,75148.3,"2018-05-08",93,"INE863I01016"]
["BANKBARODA","EQ",144.1,149.45,141.55,145.6,145.4,143.55,15834407,2309952854.8,"2018-05-08",56972,"INE028A01039"]
["BANKBEES","EQ",2632.5,2645.5,2628.9,2641.64,2645.37,2613.96,1136,2995206.07,"2018-05-08",203,"INF732E01078"]
["BANKINDIA","EQ",103.05,107.4,100.2,104.6,104.8,102.3,10341744,1077600206.05,"2018-05-08",37120,"INE084A01016"]
["BANSWRAS","EQ",102.95,103.05,100.7,100.75,102.25,100.6,609,61533.35,"2018-05-08",27,"INE629D01012"]
["BARTRONICS","EQ",12.9,12.9,12.9,12.9,12.9,13.55,71211,918621.9,"2018-05-08",135,"INE855F01034"]
["BASF","EQ",2139,2181.3,2090,2117.55,2118,2129.35,10826,23228088.8,"2018-05-08",1426,"INE373A01013"]
["BASML","EQ",240,240,231.65,232.05,232,237.55,779,183365.85,"2018-05-08",43,"INE186H01014"]
["BATAINDIA","EQ",786.5,794.2,782.2,783.95,784.15,787.45,315181,248067799.15,"2018-05-08",11473,"INE176A01028"]
["BAYERCROP","EQ",4430,4570,4380,4433.35,4396,4437.75,8514,37725907.3,"2018-05-08",1644,"INE462A01022"]
["BBL","EQ",1680,1697.9,1651,1658,1678,1667.6,9080,15201222.85,"2018-05-08",665,"INE464A01028"]
["BBTC","EQ",1620,1639,1599.35,1617.45,1612.8,1607.8,256675,414650565.45,"2018-05-08",9913,"INE050A01025"]
["BDL","EQ",390,397,386.1,388.1,388,388.25,267245,103848053.35,"2018-05-08",2225,"INE171Z01018"]
["BEARDSELL","EQ",51.6,51.6,48,48,48,48,1696,81478,"2018-05-08",32,"INE520H01022"]
["BEL","EQ",131.9,132.85,131.2,131.9,131.85,131.3,2929513,386807387.05,"2018-05-08",24001,"INE263A01024"]
["BEML","EQ",1074.35,1141,1073.3,1116.95,1118.5,1066.35,1829215,2047776496.3,"2018-05-08",50752,"INE258A01016"]
["BEPL","EQ",182,182,174,175.9,175.7,181.45,530361,94255890.7,"2018-05-08",5586,"INE922A01025"]
["BERGEPAINT","EQ",275,277,270.85,273.35,273.4,272.3,612470,167897350.95,"2018-05-08",10978,"INE463A01038"]
["BFINVEST","EQ",333.45,338,323.1,326.4,326,332.85,130842,43363695,"2018-05-08",3946,"INE878K01010"]
["BFUTILITIE","EQ",400,407.8,396.55,399,397.15,398.5,265256,106578711.8,"2018-05-08",6185,"INE243D01012"]
["BGRENERGY","EQ",107.9,107.9,105.65,106.1,106.3,106.9,33733,3591203.8,"2018-05-08",506,"INE661I01014"]
["BHAGERIA","EQ",304,304,290.2,298.75,301,300.7,30839,9144494.9,"2018-05-08",931,"INE354C01027"]
["BHAGYANGR","EQ",44.35,44.35,43,43.25,43.1,43.6,58092,2519945.75,"2018-05-08",411,"INE458B01036"]
["BHANDARI","EQ",2.85,2.85,2.75,2.75,2.75,2.8,184821,511628.3,"2018-05-08",109,"INE474E01029"]
["BHARATFIN","EQ",1148.05,1153.8,1125.6,1139.3,1140,1151.35,290487,329519730.25,"2018-05-08",18964,"INE180K01011"]
["BHARATFORG","EQ",742,751.5,734.8,740.4,738.5,741.7,391061,290657180.15,"2018-05-08",14233,"INE465A01025"]
["BHARATGEAR","EQ",174,175.9,171.5,174.35,174.7,172.15,26256,4542661.65,"2018-05-08",496,"INE561C01019"]
["BHARATRAS","EQ",6301.05,6386.75,6050,6093.45,6095,6286.15,2223,13658204.35,"2018-05-08",599,"INE838B01013"]
["BHARATWIRE","EQ",121.45,124.9,120,121.15,121.5,122.05,25294,3107332.75,"2018-05-08",705,"INE316L01019"]
["BHARTIARTL","EQ",401.45,402.95,396.8,401.15,401.7,398.25,3565204,1425907634.8,"2018-05-08",63730,"INE397D01024"]
["BHEL","EQ",84.55,84.9,82.65,83.3,83.6,84.35,5198731,434286760.45,"2018-05-08",19307,"INE257A01026"]
["BHUSANSTL","EQ",27.4,27.4,27.4,27.4,27.4,26.1,447136,12251526.4,"2018-05-08",671,"INE824B01021"]
["BIGBLOC","EQ",169.3,169.75,164.05,166.4,167,168.2,38779,6483588.1,"2018-05-08",524,"INE412U01017"]
["BIL","EQ",400.05,407,400,403.8,401.05,400.75,5532,2223862.85,"2018-05-08",245,"INE828A01016"]
["BINANIIND","EQ",91.2,92.1,88.45,89.15,88.45,91.25,58095,5198918.7,"2018-05-08",409,"INE071A01013"]
["BINDALAGRO","EQ",27.5,27.9,27.1,27.15,27.15,27.3,10653,289574.7,"2018-05-08",95,"INE143A01010"]
["BIOCON","EQ",626.65,635,620.35,622.65,622.5,625.6,843247,526939438.9,"2018-05-08",19537,"INE376G01013"]
["BIRLACORPN","EQ",733.2,749,733.2,744.6,744.95,733.25,115679,86136526.1,"2018-05-08",2621,"INE340A01012"]
["BKMINDST","EQ",30.25,31.35,29.65,30.65,31,30.9,17580,542494.8,"2018-05-08",126,"INE831Q01016"]
["BLISSGVS","EQ",208.45,209.6,202,204.55,203.5,207,209752,43187607.8,"2018-05-08",2057,"INE416D01022"]
["BLKASHYAP","EQ",45.2,48,43.5,43.8,44.2,45,336644,15208200.2,"2018-05-08",2199,"INE350H01032"]
["BLS","EQ",156.7,158.5,153.05,157.25,158.35,155.1,237157,37151559.45,"2018-05-08",2416,"INE153T01027"]
["BLUEBLENDS","EQ",16.3,16.85,16,16.4,16.05,16.65,1992,32667.1,"2018-05-08",30,"INE113O01014"]
["BLUEDART","EQ",3600,3640,3560,3575.15,3560,3584.8,6680,23996068.45,"2018-05-08",975,"INE233B01017"]
["BLUESTARCO","EQ",794.45,802.3,786.4,792.95,789.55,795.45,16171,12849548,"2018-05-08",1426,"INE472A01039"]
["BODALCHEM","EQ",112,113.6,111,111.25,111.05,111.8,263681,29453670.4,"2018-05-08",5362,"INE338D01028"]
["BOMDYEING","EQ",313.05,320.8,310.3,313.85,313.7,310.25,5321622,1677924998.5,"2018-05-08",33824,"INE032A01023"]
["BOSCHLTD","EQ",19590,19590,18950,19024.35,19021.8,19595.2,22364,426570807.3,"2018-05-08",3723,"INE323A01026"]
["BPCL","EQ",381,395.4,381,392.6,393,385.8,5972247,2333279377.25,"2018-05-08",68768,"INE029A01011"]
["BPL","EQ",78,80,77.1,77.8,77.8,76.9,295613,23102499.4,"2018-05-08",4149,"INE110A01019"]
["BRIGADE","EQ",270,270,264,267.4,268,265.85,103205,27510929.05,"2018-05-08",1174,"INE791I01019"]
["BRITANNIA","EQ",5490,5500,5383.25,5444.7,5427.35,5472.7,53753,293019195.15,"2018-05-08",8719,"INE216A01022"]
["BRNL","EQ",175.5,179,173.35,175.5,175.6,176,12230,2144556.05,"2018-05-08",154,"INE727S01012"]
["BROOKS","EQ",109.5,111,95.8,96.5,97.25,106.05,450064,46077631,"2018-05-08",5635,"INE650L01011"]
["BSE","EQ",827.7,827.7,819.25,823.15,823.9,819.1,192011,158015070.5,"2018-05-08",6425,"INE118H01025"]
["BSELINFRA","EQ",3.75,3.95,3.75,3.75,3.75,3.8,36161,139833.5,"2018-05-08",107,"INE395A01016"]
["BSL","EQ",62.2,63.65,60.5,60.85,60.5,62.8,4328,267758.8,"2018-05-08",70,"INE594B01012"]
["BSLNIFTY","EQ",106.4,106.4,106.35,106.35,106.35,106.45,45,4786,"2018-05-08",3,"INF209K01IR4"]
["BUTTERFLY","EQ",508,518.35,508,517.25,518,514.85,6958,3587990.6,"2018-05-08",295,"INE295F01017"]
["BYKE","EQ",183.1,187,181.8,185.65,185.85,181.3,28754,5314752.35,"2018-05-08",781,"INE319B01014"]
["CADILAHC","EQ",394,397.4,392.05,393.75,393.8,391.25,396090,156199496.4,"2018-05-08",13748,"INE010B01027"]
["CALSOFT","EQ",49.5,49.5,44.8,44.8,44.8,47.15,38495,1876865.6,"2018-05-08",197,"INE526B01014"]
["CAMLINFINE","EQ",114.9,115.85,110.4,111.1,111,115.25,509767,57240278.65,"2018-05-08",4948,"INE052I01032"]
["CANBK","EQ",263.6,272,255.95,262.1,261,262.75,9011403,2384390746.5,"2018-05-08",61816,"INE476A01014"]
["CANDC","EQ",50,50.2,47,50.2,50.2,45.65,420283,21010454.95,"2018-05-08",1396,"INE874H01015"]
["CANFINHOME","EQ",406,410.45,402.4,404.3,403.8,404.5,616999,250550523.75,"2018-05-08",9296,"INE477A01020"]
["CAPACITE","EQ",341.3,344,335,335.9,335.45,340.45,35659,12088491,"2018-05-08",1162,"INE264T01014"]
["CAPF","EQ",618,622.8,609.25,614.1,614,615.2,420011,259526567.2,"2018-05-08",7732,"INE688I01017"]
["CAPLIPOINT","EQ",598.45,598.45,578.05,581.95,583,595.05,50413,29384727.75,"2018-05-08",2178,"INE475E01026"]
["CAPTRUST","EQ",405,405.4,396.7,400,400,405,11142,4479967.55,"2018-05-08",47,"INE707C01018"]
["CARBORUNIV","EQ",370.95,377.95,368.2,373.55,374,370.2,32123,11999098.5,"2018-05-08",1278,"INE120A01034"]
["CAREERP","EQ",125,127.2,120.5,122.3,122,124.8,140678,17523248.25,"2018-05-08",527,"INE521J01018"]
["CARERATING","EQ",1236.1,1271.9,1236.1,1264.6,1259,1243.45,23596,29863798.5,"2018-05-08",3760,"INE752H01013"]
["CASTEXTECH","EQ",3.15,3.2,2.9,2.9,2.9,3.05,1317399,4000174.45,"2018-05-08",560,"INE068D01021"]
["CASTROLIND","EQ",182,184,180.65,182.65,183.3,181.6,1245340,227321882.55,"2018-05-08",16847,"INE172A01027"]
["CCCL","EQ",3.85,3.95,3.75,3.95,3.95,3.8,86462,335902.3,"2018-05-08",109,"INE429I01024"]
["CCHHL","EQ",11.7,12.1,11.5,11.55,11.55,11.95,156015,1818787.15,"2018-05-08",340,"INE652F01027"]
["CCL","EQ",312.2,312.2,305,308.5,309.45,309.65,19177,5918271.8,"2018-05-08",1327,"INE421D01022"]
["CDSL","EQ",281.65,282.9,279.2,280.4,281,281.2,273479,76809491.5,"2018-05-08",9635,"INE736A01011"]
["CEATLTD","EQ",1525,1525,1475.55,1490.45,1489.2,1515.5,582232,871607313,"2018-05-08",24078,"INE482A01020"]
["CEBBCO","EQ",17.6,17.95,15.5,16.55,16.7,16.85,67285,1097197.35,"2018-05-08",340,"INE209L01016"]
["CELEBRITY","EQ",15.5,16,15.05,15.1,15.05,15.3,34766,538130.95,"2018-05-08",171,"INE185H01016"]
["CELESTIAL","EQ",17,17.05,14.9,15.05,15.15,16.75,176622,2822506.05,"2018-05-08",750,"INE221I01017"]
["CENTENKA","EQ",334.25,338.75,333.6,335,334.85,335.2,12566,4221650.85,"2018-05-08",484,"INE485A01015"]
["CENTEXT","EQ",6.15,6.2,6,6.05,6.1,6.05,87068,530645.2,"2018-05-08",162,"INE281A01026"]
["CENTRALBK","EQ",70.1,72.3,69.6,71.6,71.3,70.1,844037,59951592.6,"2018-05-08",6157,"INE483A01010"]
["CENTRUM","EQ",57,57.1,54.1,54.95,55.4,56.7,416645,22910606.35,"2018-05-08",3941,"INE660C01027"]
["CENTUM","EQ",560.15,598,555.15,587.25,584,560.6,7616,4362196.75,"2018-05-08",298,"INE320B01020"]
["CENTURYPLY","EQ",310,311.9,306.3,308.15,308.25,308.7,111836,34680751.1,"2018-05-08",6175,"INE348B01021"]
["CENTURYTEX","EQ",1102,1128.8,1102,1112.35,1108.85,1101.35,442580,493998121.85,"2018-05-08",13388,"INE055A01016"]
["CERA","EQ",3003,3073,2956.05,3057.25,3060,2999,5745,17261060.1,"2018-05-08",1076,"INE739E01017"]
["CESC","EQ",1065.5,1071.9,1050.6,1063.05,1065,1063.5,334987,355098023.85,"2018-05-08",16938,"INE486A01013"]
["CGCL","EQ",91.6,92.45,90.1,90.75,90.1,92.05,4619,421832.8,"2018-05-08",94,"INE180C01026"]
["CGPOWER","EQ",82.3,82.5,80.95,81.9,81.95,82.2,1670829,136800916.65,"2018-05-08",3972,"INE067A01029"]
["CHAMBLFERT","EQ",187.35,188.9,181.25,183.3,182.45,188.95,580575,106826009.3,"2018-05-08",9849,"INE085A01013"]
["CHENNPETRO","EQ",303.45,309.5,297.65,304.05,304.2,303.75,719466,219282831.55,"2018-05-08",10818,"INE178A01016"]
["CHOLAFIN","EQ",1671.5,1684.95,1640.05,1662.05,1661,1668.3,202893,337134926.4,"2018-05-08",15693,"INE121A01016"]
["CIMMCO","EQ",81.1,81.25,80.05,80.25,80.15,80.85,9795,790636.85,"2018-05-08",125,"INE184C01028"]
["CINELINE","EQ",77,77.5,72.2,73.1,73.2,75.9,51700,3838788.65,"2018-05-08",713,"INE704H01022"]
["CINEVISTA","EQ",9.1,9.25,8.8,9.15,9.15,9,2346,21172.75,"2018-05-08",10,"INE039B01026"]
["CIPLA","EQ",592.4,601.95,586.55,590.65,591.35,591.05,1039491,616281459.55,"2018-05-08",20005,"INE059A01026"]
["CLEDUCATE","EQ",222.95,223,212.55,220.65,222.4,221.55,5359,1190092.75,"2018-05-08",877,"INE201M01011"]
["CLNINDIA","EQ",536.65,539.8,531.15,535,539.8,533.85,8745,4679041.75,"2018-05-08",374,"INE492A01029"]
["CMICABLES","EQ",322.5,325.95,316.05,319.75,320.5,322,19696,6322908.9,"2018-05-08",570,"INE981B01011"]
["CNOVAPETRO","EQ",33.3,35,33.3,34.9,34.9,33.15,1085,37348.85,"2018-05-08",24,"INE672K01025"]
["COALINDIA","EQ",268.05,272,266.65,268.15,268.5,267.4,3920562,1052695083.55,"2018-05-08",35674,"INE522F01014"]
["COCHINSHIP","EQ",523.5,527,518.55,522.55,523.9,521.5,40677,21279713.7,"2018-05-08",1364,"INE704P01017"]
["COFFEEDAY","EQ",348.5,349.15,338.95,341.25,340.2,346.2,190755,65637242.2,"2018-05-08",4542,"INE335K01011"]
["COLPAL","EQ",1102.65,1103.9,1086.25,1095.9,1095,1102.65,234275,256741346.6,"2018-05-08",9552,"INE259A01022"]
["COMPINFO","EQ",37.2,39.3,36.2,36.55,36.5,38.1,50460,1853740.2,"2018-05-08",297,"INE070C01037"]
["COMPUSOFT","EQ",13,13.2,12.5,12.75,12.7,12.85,27385,352716.8,"2018-05-08",157,"INE453B01029"]
["CONCOR","EQ",1354.8,1422,1351.7,1399.2,1398,1349.75,982311,1370227656.9,"2018-05-08",32801,"INE111A01017"]
["CONSOFINVT","EQ",64,64,62.5,62.5,62.5,63.3,378,23748.6,"2018-05-08",10,"INE025A01027"]
["CONTROLPR","EQ",452.9,452.9,438.1,440.55,440,445.45,18508,8153864.2,"2018-05-08",196,"INE663B01015"]
["CORALFINAC","EQ",27.65,28.3,27,27.1,27.3,27.65,35299,967194.15,"2018-05-08",194,"INE558D01021"]
["CORDSCABLE","EQ",92,92,88.2,88.65,88.25,89.8,9556,853116.9,"2018-05-08",144,"INE792I01017"]
["COROMANDEL","EQ",455.2,457.6,441.9,444.05,446,455.2,209137,93187473.6,"2018-05-08",9828,"INE169A01031"]
["CORPBANK","EQ",29.9,30.15,29,29.45,29.35,29.35,233756,6912437.7,"2018-05-08",1318,"INE112A01023"]
["COSMOFILMS","EQ",263,269.05,262.95,266.55,268.3,265.65,7915,2096862.75,"2018-05-08",320,"INE757A01017"]
["COUNCODOS","EQ",2.85,2.9,2.75,2.8,2.8,2.8,10683,30241.75,"2018-05-08",22,"INE695B01025"]
["COX&KINGS","EQ",209.8,221.5,208.15,210,210.65,208.5,397017,84623129.8,"2018-05-08",14136,"INE008I01026"]
["CPSEETF","EQ",27.75,28.15,27.75,27.91,27.9,27.84,363934,10181294.2,"2018-05-08",1084,"INF457M01133"]
["CREATIVEYE","EQ",3.8,3.8,3.8,3.8,3.8,3.8,102,387.6,"2018-05-08",1,"INE230B01021"]
["CREST","EQ",210.05,210.05,207,207,207.1,208.85,1339,278978.6,"2018-05-08",52,"INE559D01011"]
["CRISIL","EQ",1814.95,1814.95,1770.2,1778.55,1779,1802,10217,18216683.95,"2018-05-08",2004,"INE007A01025"]
["CRMFGETF","EQ",2910,2915,2655.55,2902.25,2895,2912.75,2197,6372228,"2018-05-08",42,"INF760K01BR1"]
["CROMPTON","EQ",251.05,251.9,244.25,250,249.9,248.9,610107,151124286.95,"2018-05-08",15516,"INE299U01018"]
["CTE","EQ",59.9,62.1,59.8,61.5,61.5,61,5272,321991.95,"2018-05-08",60,"INE627H01017"]
["CUB","EQ",186.9,193.95,185.25,191.35,189.15,186.05,627744,119322751,"2018-05-08",8515,"INE491A01021"]
["CUMMINSIND","EQ",762.1,791.3,756.1,760.3,762,761.4,685328,531536681.45,"2018-05-08",22351,"INE298A01020"]
["CUPID","EQ",283.95,288.7,278.35,279.6,279,281.2,20245,5720535.55,"2018-05-08",740,"INE509F01011"]
["CYBERMEDIA","EQ",10.75,10.85,10.4,10.8,10.8,10.85,8433,91279.6,"2018-05-08",12,"INE278G01037"]
["CYBERTECH","EQ",67.3,67.5,65.95,66.3,66.5,67.25,9680,643557.9,"2018-05-08",156,"INE214A01019"]
["CYIENT","EQ",825.35,838.5,807.2,817.65,817.2,819.2,374763,307791218.85,"2018-05-08",10305,"INE136B01020"]
["DAAWAT","EQ",91.8,91.8,89.25,90.15,90.15,91.5,858118,77793009.45,"2018-05-08",6021,"INE818H01020"]
["DABUR","EQ",370.3,372,368.6,369.7,370.3,369.35,1266845,468695698.45,"2018-05-08",37303,"INE016A01026"]
["DALMIABHA","EQ",2899.9,2913.55,2814,2867.05,2863,2882.35,89149,253870772.15,"2018-05-08",7778,"INE439L01019"]
["DALMIASUG","EQ",65.65,65.65,62.05,62.9,64.2,64.1,59275,3740613.7,"2018-05-08",612,"INE495A01022"]
["DAMODARIND","EQ",120.5,123.2,116.15,118.7,118,121.85,5586,670054.35,"2018-05-08",152,"INE497D01014"]
["DATAMATICS","EQ",116.95,117.15,113.5,115.05,115.5,115.85,98763,11343784.2,"2018-05-08",1686,"INE365B01017"]
["DBCORP","EQ",296.15,297.55,291,291.7,292.5,296.15,24974,7328519.95,"2018-05-08",919,"INE950I01011"]
["DBL","EQ",1162.15,1168,1140.25,1152.6,1150,1161.2,95991,110534846.95,"2018-05-08",4423,"INE917M01012"]
["DBREALTY","EQ",64.15,64.7,62.6,62.9,62.7,63.9,395561,25137185.4,"2018-05-08",2184,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,1,8.5,"2018-05-08",1,"INE921B01025"]
["DCAL","EQ",371,386,370.4,375.85,375,370.35,95469,36143062.35,"2018-05-08",3074,"INE385W01011"]
["DCBBANK","EQ",197.5,202,196.2,198.75,198,196.2,3462232,689286639.65,"2018-05-08",23052,"INE503A01015"]
["DCM","EQ",93.9,94.9,92.15,92.75,92.85,94.05,10372,967787.65,"2018-05-08",212,"INE498A01018"]
["DCMSHRIRAM","EQ",272,274.55,257.2,260.45,264,272.05,488961,130417483.35,"2018-05-08",18136,"INE499A01024"]
["DCW","EQ",31.1,32.65,30.65,31.65,31.5,30.85,333325,10532491.35,"2018-05-08",1712,"INE500A01029"]
["DECCANCE","EQ",485.9,497.5,484.95,489.4,488,486.45,391,191260.95,"2018-05-08",55,"INE583C01021"]
["DEEPAKFERT","EQ",336.05,341.9,335,337.75,337.5,335.65,62251,21066374.95,"2018-05-08",3622,"INE501A01019"]
["DEEPAKNTR","EQ",253.1,259.8,246.5,256.55,257,253.95,187611,47939213.4,"2018-05-08",4874,"INE288B01029"]
["DEEPIND","EQ",150.8,152.9,148,148.55,148.55,151.6,40997,6140333.95,"2018-05-08",936,"INE677H01012"]
["DELTACORP","EQ",250.75,254.35,246,248.25,247.9,250.35,1313165,326825750.15,"2018-05-08",20536,"INE124G01033"]
["DELTAMAGNT","EQ",60.15,60.15,54.45,58.75,58.75,57.3,207,11540.25,"2018-05-08",9,"INE393A01011"]
["DEN","EQ",102.4,108.5,101.1,102.25,101.65,101.65,589985,61606225.05,"2018-05-08",10826,"INE947J01015"]
["DENABANK","EQ",19.05,19.5,18.8,18.95,18.9,19.05,901249,17223504.65,"2018-05-08",1743,"INE077A01010"]
["DENORA","EQ",544,545.9,528,545.9,545.9,519.95,61567,33430626.2,"2018-05-08",1250,"INE244A01016"]
["DFMFOODS","EQ",1512.7,1540,1477.15,1486.85,1503,1517.2,3082,4682316.75,"2018-05-08",150,"INE456C01012"]
["DHAMPURSUG","EQ",92,92.9,90.35,91.65,91.65,91.8,207880,18984452.8,"2018-05-08",2366,"INE041A01016"]
["DHANBANK","EQ",21.1,22.6,20.75,21.9,21.95,21.05,577572,12463552.15,"2018-05-08",2009,"INE680A01011"]
["DHANUKA","EQ",597.35,599,581.6,596.85,598.9,594.65,7248,4293573.2,"2018-05-08",768,"INE435G01025"]
["DHFL","EQ",633.55,634,621.1,622.95,623.4,627.5,3123695,1958318781.3,"2018-05-08",29068,"INE202B01012"]
["DHUNINV","EQ",400,410,377.55,381.25,378.5,384.6,666,256339.15,"2018-05-08",56,"INE320L01011"]
["DIAMONDYD","EQ",1358,1372.55,1335.8,1352.5,1350,1346.35,4788,6494813.4,"2018-05-08",540,"INE393P01035"]
["DICIND","EQ",457.2,460.8,446,450.25,448,459.45,956,434579.1,"2018-05-08",118,"INE303A01010"]
["DIGJAMLTD","EQ",9,9.3,8.8,9.2,9.25,9,44712,404271.55,"2018-05-08",161,"INE731U01010"]
["DISHTV","EQ",74.9,76.5,74.65,75.45,75.35,75,3230975,244775372.55,"2018-05-08",7255,"INE836F01026"]
["DIVISLAB","EQ",1215,1220.85,1202.75,1211.25,1207.3,1208.5,570345,691909455.45,"2018-05-08",16786,"INE361B01024"]
["DIXON","EQ",3683.7,3710,3610,3672.15,3672,3671.35,32702,119970141.85,"2018-05-08",3062,"INE935N01012"]
["DLF","EQ",216.25,224.3,214.35,222.45,221.25,215.7,6606949,1453098976.9,"2018-05-08",49360,"INE271C01023"]
["DMART","EQ",1478,1479.7,1455,1467.15,1466,1465,325900,478663001.2,"2018-05-08",15359,"INE192R01011"]
["DNAMEDIA","EQ",8.6,9,8.55,8.6,8.6,8.85,21497,187580.7,"2018-05-08",93,"INE016M01021"]
["DOLLAR","EQ",416,420.95,412,415,417,419.9,6568,2731404.75,"2018-05-08",117,"INE325C01035"]
["DOLPHINOFF","EQ",96.2,96.9,91.7,93.05,93,93.1,238337,22363964.65,"2018-05-08",3799,"INE920A01011"]
["DONEAR","EQ",53.3,53.5,51.9,52.1,51.9,51.75,8897,467652.05,"2018-05-08",82,"INE668D01028"]
["DPL","EQ",157.7,166.9,156.35,157.45,157.25,155.95,62525,10060196,"2018-05-08",748,"INE477B01010"]
["DPSCLTD","EQ",27.45,29,27.45,27.5,27.45,27.45,45108,1261714.6,"2018-05-08",274,"INE360C01024"]
["DREDGECORP","EQ",598,609.7,591.2,603.35,603.5,595.7,129019,77680533,"2018-05-08",4603,"INE506A01018"]
["DRREDDY","EQ",2090,2094.05,2065,2074.95,2075.75,2069.5,250444,520085340.25,"2018-05-08",16680,"INE089A01023"]
["DSSL","EQ",39,39.9,38.1,38.9,39.1,38.55,4152,160676.85,"2018-05-08",44,"INE417B01040"]
["DTIL","EQ",290,299.8,285,286,293.5,294.85,1233,359599.95,"2018-05-08",70,"INE341R01014"]
["DUCON","EQ",29.85,30.35,28.5,28.6,28.65,29.5,84480,2441781.75,"2018-05-08",382,"INE741L01018"]
["DWARKESH","EQ",23.05,23.8,23.05,23.5,23.5,23.85,677500,15919567.1,"2018-05-08",2983,"INE366A01041"]
["DYNAMATECH","EQ",1875.6,1875.6,1845,1864.45,1868,1873.9,399,741129.65,"2018-05-08",62,"INE221B01012"]
["DYNPRO","EQ",187.65,187.65,178.1,179.6,178.1,183.65,19841,3615836.9,"2018-05-08",348,"INE256H01015"]
["EASTSILK","EQ",3.7,3.7,3.35,3.4,3.4,3.45,32494,111866.65,"2018-05-08",48,"INE962C01027"]
["ECEIND","EQ",440,464,422,438.55,439,453.3,26812,11869397.55,"2018-05-08",1551,"INE588B01014"]
["ECLERX","EQ",1335,1344,1326.05,1336.45,1333,1325.6,83876,111846945.15,"2018-05-08",1135,"INE738I01010"]
["EDELWEISS","EQ",290.25,290.75,284.4,286.85,285.5,289.95,1331554,381694938.7,"2018-05-08",47398,"INE532F01054"]
["EDL","EQ",33.35,33.6,32.5,32.65,32.6,33.35,6374,211326.35,"2018-05-08",129,"INE180G01019"]
["EICHERMOT","EQ",29800,30500,29800,30427.05,30400,29766.85,38560,1167968672.25,"2018-05-08",14250,"INE066A01013"]
["EIDPARRY","EQ",266.05,271,265,269.5,267.5,265.35,52869,14132342.6,"2018-05-08",1132,"INE126A01031"]
["EIHAHOTELS","EQ",592,593.9,575,578,577.5,590.15,14723,8592789.2,"2018-05-08",901,"INE276C01014"]
["EIHOTEL","EQ",185.45,190.45,181.3,184,183.7,184.15,294723,54823879.95,"2018-05-08",5626,"INE230A01023"]
["EIMCOELECO","EQ",424.5,429,416.1,419.1,416.1,424.85,2140,901825.6,"2018-05-08",69,"INE158B01016"]
["EKC","EQ",47.2,47.45,45.9,46.1,46,46.9,212335,9907693.6,"2018-05-08",1889,"INE184H01027"]
["ELAND","EQ",10.3,10.35,9.55,9.75,9.8,9.95,31913,316514.2,"2018-05-08",54,"INE311H01018"]
["ELECON","EQ",78.15,78.9,74.55,74.95,74.55,78.35,353911,26917973.1,"2018-05-08",2732,"INE205B01023"]
["ELECTCAST","EQ",28.7,29,28.1,28.25,28.3,28.5,143714,4083572.35,"2018-05-08",437,"INE086A01029"]
["ELECTHERM","EQ",158.15,167,157.5,163.6,166,159.3,13061,2137961.55,"2018-05-08",346,"INE822G01016"]
["ELGIEQUIP","EQ",264.65,277.15,264.65,270.35,271.4,263.85,72596,19731317.1,"2018-05-08",1014,"INE285A01027"]
["ELGIRUBCO","EQ",39.8,39.9,39,39.1,39,39,14671,574416.2,"2018-05-08",90,"INE819L01012"]
["EMAMIINFRA","EQ",289.7,297,286.3,288,287.5,286.45,51859,15041984.5,"2018-05-08",2837,"INE778K01012"]
["EMAMILTD","EQ",1020,1030,1010,1012.75,1013.9,1017.05,104876,106525751.15,"2018-05-08",7859,"INE548C01032"]
["EMKAY","EQ",158,158,152,153.7,153.9,157.2,19434,2997730.25,"2018-05-08",660,"INE296H01011"]
["EMMBI","EQ",172.5,175.8,172.15,172.55,172.15,173.15,7348,1275861.9,"2018-05-08",117,"INE753K01015"]
["ENDURANCE","EQ",1259.9,1259.9,1181,1200.65,1199,1223.95,33575,40235151.05,"2018-05-08",4742,"INE913H01037"]
["ENERGYDEV","EQ",19,19.45,18.6,18.95,18.9,19.1,31472,595629.3,"2018-05-08",182,"INE306C01019"]
["ENGINERSIN","EQ",154.7,155.6,153.8,154.25,154,153.8,819071,126528407.5,"2018-05-08",6842,"INE510A01028"]
["ENIL","EQ",666.5,683.2,666.5,673.6,678,663.3,8834,5908933.65,"2018-05-08",165,"INE265F01028"]
["EON","EQ",77.2,79.4,74.25,75.25,74.85,77.1,28530,2169469.55,"2018-05-08",303,"INE076H01025"]
["EQ30","EQ",272.39,272.39,265,268.77,271,272,67,18148.68,"2018-05-08",8,"INF754K01EM9"]
["EQUITAS","EQ",167.5,170.6,166.5,167.9,167.55,168.2,2501064,422056128.4,"2018-05-08",17368,"INE988K01017"]
["ERIS","EQ",748.95,748.95,711.1,734.85,731.1,738.35,60391,44269814.65,"2018-05-08",3847,"INE406M01024"]
["EROSMEDIA","EQ",168,168.9,163.4,164.95,164.9,167.45,236123,38984901.55,"2018-05-08",3838,"INE416L01017"]
["ESABINDIA","EQ",658.95,669.9,656,661.15,660.85,658.95,3400,2257692.4,"2018-05-08",220,"INE284A01012"]
["ESCORTS","EQ",989.5,990.95,971.2,977.25,975,989.5,548846,536716065.35,"2018-05-08",14287,"INE042A01014"]
["ESSARSHPNG","EQ",21.2,21.45,20.4,20.65,20.5,21.35,29235,610419.2,"2018-05-08",203,"INE122M01019"]
["ESSELPACK","EQ",266.8,266.8,259.3,264.9,264,261.4,103107,26931679.45,"2018-05-08",2545,"INE255A01020"]
["ESTER","EQ",69,69,65.9,66.2,66,67.6,45674,3065572.5,"2018-05-08",446,"INE778B01029"]
["EUROCERA","EQ",4.5,4.5,4,4,4,4.05,27570,112603.8,"2018-05-08",63,"INE649H01011"]
["EUROTEXIND","EQ",32.85,33.55,32,32.15,32.15,32.7,3815,123411.85,"2018-05-08",27,"INE022C01012"]
["EVEREADY","EQ",299.75,301.45,273.4,284.25,286,299.7,747009,215528952.95,"2018-05-08",7652,"INE128A01029"]
["EVERESTIND","EQ",488,497,486.8,488.1,487,489.9,69330,33994980.45,"2018-05-08",3336,"INE295A01018"]
["EXCEL","EQ",16.55,17.55,16.5,17.35,17,16.9,162979,2791743.75,"2018-05-08",189,"INE688J01015"]
["EXCELCROP","EQ",3349.7,3400,3326.35,3390.2,3376.95,3314.3,792,2674566.05,"2018-05-08",177,"INE223G01017"]
["EXCELINDUS","EQ",1388,1388.3,1360,1369.1,1373,1381.65,8202,11228344.8,"2018-05-08",380,"INE369A01029"]
["EXIDEIND","EQ",262.3,270.5,256.75,267.45,268.55,262.3,16061418,4260305323.9,"2018-05-08",120401,"INE302A01020"]
["FACT","EQ",51.45,51.45,50.1,50.5,50.25,50.95,31147,1576552.25,"2018-05-08",266,"INE188A01015"]
["FAIRCHEM","EQ",400.05,407,399.1,404.5,405,399.7,3428,1381692.4,"2018-05-08",134,"INE959A01019"]
["FCL","EQ",79.8,82.5,79.15,80.65,80.4,78.9,1146334,92373266.75,"2018-05-08",7470,"INE045J01026"]
["FCONSUMER","EQ",58,58,56.5,56.95,56.8,57.4,1798877,102897119,"2018-05-08",5635,"INE220J01025"]
["FDC","EQ",251.3,252.4,248,250.6,250.45,250.2,27275,6845309.95,"2018-05-08",2031,"INE258B01022"]
["FEDDERELEC","EQ",69.15,69.95,66.5,67.6,67,68.65,26783,1828382.65,"2018-05-08",379,"INE249C01011"]
["FEDERALBNK","EQ",102.4,103.8,101.05,103.45,103.7,101.2,15408468,1581439229.35,"2018-05-08",52146,"INE171A01029"]
["FEL","EQ",36.3,36.6,35.25,36.45,36.6,36.3,333222,12081556.5,"2018-05-08",1556,"INE623B01027"]
["FELDVR","EQ",34.1,35.75,34.1,34.65,34.65,34.95,8185,282048.25,"2018-05-08",84,"IN9623B01058"]
["FIEMIND","EQ",890.95,909,890.95,905.95,908,887.65,3325,3002564.85,"2018-05-08",376,"INE737H01014"]
["FILATEX","EQ",223,223.5,209,219.55,216,217.9,185400,40349492.4,"2018-05-08",2992,"INE816B01019"]
["FINCABLES","EQ",680.3,685.7,665,677.8,675.25,680.45,28424,19165945.4,"2018-05-08",2048,"INE235A01022"]
["FINPIPE","EQ",656.25,657,651,654.75,653.05,656.25,18301,11965561.05,"2018-05-08",617,"INE183A01016"]
["FLEXITUFF","EQ",56,58,54.2,55.25,54.55,57.45,9151,510483.15,"2018-05-08",89,"INE060J01017"]
["FLFL","EQ",434.05,438.1,427,437.7,438,433.3,26662,11605907.7,"2018-05-08",567,"INE452O01016"]
["FMGOETZE","EQ",454.75,460.2,450.3,452.4,451.25,455.5,4512,2059031.45,"2018-05-08",782,"INE529A01010"]
["FMNL","EQ",125.5,132.7,124,127.35,127.75,125.3,131054,16841295.15,"2018-05-08",1900,"INE360L01017"]
["FORTIS","EQ",156,156.3,151.75,152.9,152.7,155.95,4704013,721062817.8,"2018-05-08",17819,"INE061F01013"]
["FORTUNEFIN","EQ",233,244.4,226.5,238.45,239.8,240,966,229870.15,"2018-05-08",73,"INE924D01017"]
["FOSECOIND","EQ",1524.95,1547.4,1511.15,1531.65,1531.4,1527.1,774,1186421.65,"2018-05-08",71,"INE519A01011"]
["FRETAIL","EQ",598,598,581.4,584.45,583.9,595,197670,116182969.6,"2018-05-08",7744,"INE752P01024"]
["FSC","EQ",687,688.5,675,678.05,678.45,686.6,5356,3646848.25,"2018-05-08",596,"INE935Q01015"]
["FSL","EQ",63.7,65.25,62.1,64.45,64.5,62.75,10003912,640440842.35,"2018-05-08",37308,"INE684F01012"]
["GABRIEL","EQ",152,154,151.1,153,153.15,152.05,53859,8222676.4,"2018-05-08",3024,"INE524A01029"]
["GAEL","EQ",277,280.05,268.8,271.5,270,275.6,49993,13780186.05,"2018-05-08",999,"INE036B01022"]
["GAIL","EQ",343.4,348.6,338.85,341.85,343.45,343.8,4033673,1383148029.7,"2018-05-08",75647,"INE129A01019"]
["GAL","EQ",7.1,7.4,7.1,7.4,7.4,7.05,11079,80807.65,"2018-05-08",32,"INE482J01021"]
["GALAXYSURF","EQ",1444,1480,1444,1467.45,1470,1458.1,13761,20092147.5,"2018-05-08",959,"INE600K01018"]
["GALLANTT","EQ",44.85,44.85,42.1,44.3,43.6,42.75,32622,1460348.1,"2018-05-08",113,"INE297H01019"]
["GALLISPAT","EQ",287.2,294.4,285,289.9,290,293.4,2514,727820.4,"2018-05-08",163,"INE528K01011"]
["GAMMNINFRA","EQ",2.25,2.35,2.2,2.25,2.25,2.25,1791668,4077729.35,"2018-05-08",4680,"INE181G01025"]
["GANDHITUBE","EQ",392.65,398.5,390,395.6,394.55,390.35,7593,2992828.35,"2018-05-08",205,"INE524B01027"]
["GANECOS","EQ",399.95,399.95,393.2,393.95,396,396.45,2830,1122999.75,"2018-05-08",104,"INE845D01014"]
["GANESHHOUC","EQ",133.05,133.35,131.15,131.65,132,132.15,59064,7784658.75,"2018-05-08",1158,"INE460C01014"]
["GANGESSECU","EQ",71.2,74.9,71.2,71.65,71.6,73.85,821,58925.05,"2018-05-08",16,"INE335W01016"]
["GARDENSILK","EQ",32.85,33.5,32.3,32.65,32.9,32.8,14426,473521.45,"2018-05-08",114,"INE526A01016"]
["GARWALLROP","EQ",981.35,990.4,978,980.05,980,977.45,15085,14789577.3,"2018-05-08",876,"INE276A01018"]
["GATI","EQ",115.75,116.5,113,114.35,113.7,115.45,692950,79423406.5,"2018-05-08",5935,"INE152B01027"]
["GAYAPROJ","EQ",209.45,209.45,200.15,203.95,203.65,208.45,351884,71370448.35,"2018-05-08",3276,"INE336H01023"]
["GDL","EQ",165,171.45,163.3,170.3,171,164.05,262566,43605547,"2018-05-08",4035,"INE852F01015"]
["GEECEE","EQ",154.85,154.85,150.6,151.6,152,153.4,16740,2550264.65,"2018-05-08",572,"INE916G01016"]
["GENESYS","EQ",263.35,264.35,250,251.95,251.05,258.3,268409,68558794.85,"2018-05-08",1482,"INE727B01026"]
["GENUSPAPER","EQ",12.3,12.5,11.95,12,12,12.1,172346,2083671.25,"2018-05-08",313,"INE949P01018"]
["GENUSPOWER","EQ",49.7,49.7,48.05,48.4,48.15,49.35,322399,15685164.15,"2018-05-08",1915,"INE955D01029"]
["GEOJITFSL","EQ",101.55,103.5,100.5,102.8,103.05,101.8,103762,10608374.35,"2018-05-08",864,"INE007B01023"]
["GEPIL","EQ",869.65,916,860.05,900.85,902.65,866.5,20703,18519281.9,"2018-05-08",1078,"INE878A01011"]
["GESHIP","EQ",345.1,347.4,340.5,345.85,346,348.55,31784,10935320.7,"2018-05-08",3194,"INE017A01032"]
["GET&D","EQ",383.2,386.5,378.5,383,382.4,382.3,12626,4820107.65,"2018-05-08",831,"INE200A01026"]
["GHCL","EQ",277,282.3,272.4,273.95,273.45,276.65,169114,46877053.85,"2018-05-08",3422,"INE539A01019"]
["GICHSGFIN","EQ",419.1,427.25,417.2,420.7,421,421.35,66055,27888676.8,"2018-05-08",1826,"INE289B01019"]
["GICRE","EQ",694.9,698.5,692,696,697,692.3,73401,51007963,"2018-05-08",1399,"INE481Y01014"]
["GILLANDERS","EQ",69.7,70.4,69.7,70,70,68.2,3663,256232.9,"2018-05-08",22,"INE047B01011"]
["GILLETTE","EQ",6533.45,6583.9,6513.05,6549.85,6541.6,6558.1,6625,43375222.2,"2018-05-08",1509,"INE322A01010"]
["GINNIFILA","EQ",27.95,28.3,27.5,27.95,27.9,27.95,46462,1297456.7,"2018-05-08",230,"INE424C01010"]
["GIPCL","EQ",99.65,101,97.3,98.55,98.4,99.35,71893,7165047.5,"2018-05-08",945,"INE162A01010"]
["GKWLIMITED","EQ",903,953.8,856.3,897.3,910,880.6,11267,10203729.95,"2018-05-08",929,"INE528A01020"]
["GLAXO","EQ",2329.7,2375,2313.5,2353.8,2354,2332.6,8580,20086955.65,"2018-05-08",1468,"INE159A01016"]
["GLENMARK","EQ",525.95,529.9,522.5,524.3,522.95,525.1,707702,371787809.4,"2018-05-08",25397,"INE935A01035"]
["GLOBALVECT","EQ",117,119.4,113.45,114.1,114.8,117.55,5397,626339.05,"2018-05-08",149,"INE792H01019"]
["GLOBOFFS","EQ",24.9,25.1,24.25,24.85,24.6,24.6,11811,291808.1,"2018-05-08",123,"INE446C01013"]
["GLOBUSSPR","EQ",150,154,147.35,148.95,147.55,150.35,84254,12703834.15,"2018-05-08",1423,"INE615I01010"]
["GMBREW","EQ",1081,1100,1077.05,1094,1100,1081.8,40032,43700899.05,"2018-05-08",3990,"INE075D01018"]
["GMDCLTD","EQ",135,140.25,135,138,137.95,134.75,206227,28449123.2,"2018-05-08",2778,"INE131A01031"]
["GMMPFAUDLR","EQ",804,859,803,835.7,831,806.85,18191,15271302.2,"2018-05-08",898,"INE541A01023"]
["GMRINFRA","EQ",19.75,20.05,19.55,19.9,19.9,19.65,18253839,361328106.8,"2018-05-08",7521,"INE776C01039"]
["GNA","EQ",545,545,530,530.9,530.7,541.65,27644,14785636.65,"2018-05-08",1219,"INE934S01014"]
["GNFC","EQ",487.95,500.95,483.3,498.9,497,486.75,2434086,1206719812.4,"2018-05-08",46080,"INE113A01013"]
["GOACARBON","EQ",756,759,725,732.55,733.3,749.9,116214,86201445.4,"2018-05-08",4436,"INE426D01013"]
["GOCLCORP","EQ",503.2,505.05,496.75,496.85,496.75,502,3454,1728075.45,"2018-05-08",88,"INE077F01035"]
["GODFRYPHLP","EQ",859.4,874.9,857.15,865.7,866.45,857.6,49512,42924099.65,"2018-05-08",2113,"INE260B01028"]
["GODREJAGRO","EQ",710,710.35,697.1,699.2,697.1,707.3,282983,199259416.35,"2018-05-08",7689,"INE850D01014"]
["GODREJCP","EQ",1108.95,1146,1081.1,1124,1123.5,1103.65,2209596,2466273463.05,"2018-05-08",65592,"INE102D01028"]
["GODREJIND","EQ",595,605.6,587.5,596.4,597,592.7,555865,332091763.3,"2018-05-08",12310,"INE233A01035"]
["GODREJPROP","EQ",851,920,845.15,880.7,882,849.85,1097315,977991256.1,"2018-05-08",31908,"INE484J01027"]
["GOKEX","EQ",100.35,100.65,98,98.35,98,99.85,89694,8880057.85,"2018-05-08",1229,"INE887G01027"]
["GOKUL","EQ",14.5,14.5,14,14.45,14.45,14.5,1447,20793.35,"2018-05-08",18,"INE020J01029"]
["GOKULAGRO","EQ",21.4,21.4,20.1,20.2,20.25,20.85,42865,884868.6,"2018-05-08",117,"INE314T01025"]
["GOLDBEES","EQ",2791,2796.95,2775.6,2778.85,2781,2791.2,10969,30545216.7,"2018-05-08",1223,"INF732E01102"]
["GOLDIAM","EQ",76.5,77.85,75.35,75.4,75.35,76.95,19814,1505510.2,"2018-05-08",304,"INE025B01017"]
["GOLDINFRA","EQ",167.05,167.85,160,162.45,161,166.1,42043,6831307.8,"2018-05-08",1109,"INE260D01016"]
["GOLDSHARE","EQ",2800,2809.95,2790.25,2807.85,2807.95,2794.1,629,1763812.7,"2018-05-08",109,"INF789F01059"]
["GOLDTECH","EQ",13.3,13.3,11,11.9,11.9,12.2,26520,310944.25,"2018-05-08",60,"INE805A01014"]
["GOODLUCK","EQ",86.1,88.4,85.55,86.8,86.5,86.65,22854,1974191.5,"2018-05-08",150,"INE127I01024"]
["GPIL","EQ",527.9,532.85,512.1,517.65,514,524.35,128704,67382234.45,"2018-05-08",2503,"INE177H01013"]
["GPPL","EQ",149.45,152.25,147.3,150.2,150,149.4,323858,48560208.3,"2018-05-08",5475,"INE517F01014"]
["GPTINFRA","EQ",198,198,186.15,187.85,186.15,191.95,20136,3838224.05,"2018-05-08",576,"INE390G01014"]
["GRANULES","EQ",100.9,102.6,98.55,99.5,99.65,100.25,1837397,184109559.7,"2018-05-08",12498,"INE101D01020"]
["GRAPHITE","EQ",732.65,744.7,718.9,732.15,732,726.7,2233692,1640418855.7,"2018-05-08",45232,"INE371A01025"]
["GRASIM","EQ",1079.7,1104.95,1075.5,1092.6,1090,1077,925692,1012651117.15,"2018-05-08",32365,"INE047A01021"]
["GRAVITA","EQ",188.5,188.5,181,182,183,186.95,150908,27729066.05,"2018-05-08",1860,"INE024L01027"]
["GREAVESCOT","EQ",142.5,145.8,138.25,145.1,145.5,141.3,3681493,528638893.65,"2018-05-08",45377,"INE224A01026"]
["GREENLAM","EQ",1197,1197,1180,1191.75,1180,1172.9,232,276500.9,"2018-05-08",61,"INE544R01013"]
["GREENPLY","EQ",312.1,312.1,304.5,306.05,306.5,308.25,369358,113543967.1,"2018-05-08",961,"INE461C01038"]
["GREENPOWER","EQ",8.9,9,8.55,8.6,8.6,8.95,272181,2389228.8,"2018-05-08",547,"INE999K01014"]
["GRINDWELL","EQ",518.65,530,518,522.85,522.95,520.45,6853,3592311.7,"2018-05-08",361,"INE536A01023"]
["GRPLTD","EQ",1280,1280,1256.1,1270,1270,1254.05,92,115936.2,"2018-05-08",18,"INE137I01015"]
["GRUH","EQ",673.95,719,670.4,707.25,705.3,668.05,1481725,1041019462.95,"2018-05-08",28015,"INE580B01029"]
["GSCLCEMENT","EQ",29.95,30.4,29.9,30.25,30.1,30.1,29447,886522.1,"2018-05-08",70,"INE542A01039"]
["GSFC","EQ",132.5,136.4,132.3,135.1,134.55,132.15,2765375,372892473.5,"2018-05-08",15729,"INE026A01025"]
["GSKCONS","EQ",5969.45,5973.4,5856.25,5891.6,5880.05,5921.05,6351,37461352.35,"2018-05-08",1629,"INE264A01014"]
["GSPL","EQ",183,183.75,180.2,181.85,181.95,182.55,84391,15313514.1,"2018-05-08",3024,"INE246F01010"]
["GSS","EQ",80.7,82.95,78.7,81.05,80.55,80.65,415445,33631397.3,"2018-05-08",3114,"INE871H01011"]
["GTL","EQ",9.65,9.9,9.3,9.35,9.4,9.55,108071,1020665.55,"2018-05-08",344,"INE043A01012"]
["GTNIND","EQ",12.85,13.3,12.8,13.15,13.15,13,9137,119631.05,"2018-05-08",35,"INE537A01013"]
["GTNTEX","EQ",15.35,16.25,15.1,15.1,15.1,15.45,4541,70038.9,"2018-05-08",47,"INE302H01017"]
["GTPL","EQ",146.9,149.6,144,144.85,144.4,144.95,7697,1128262.9,"2018-05-08",287,"INE869I01013"]
["GUFICBIO","EQ",142,158,138.8,155.6,156,139.25,1266101,192184586.2,"2018-05-08",11289,"INE742B01025"]
["GUJALKALI","EQ",713.65,728,713.65,716.35,716.5,711.8,26220,18871648.8,"2018-05-08",1230,"INE186A01019"]
["GUJAPOLLO","EQ",236,236.55,225,226.3,227.75,234.15,11919,2735497.65,"2018-05-08",388,"INE826C01016"]
["GUJFLUORO","EQ",848.1,868.35,846.2,861,852.15,851.2,10698,9174536.85,"2018-05-08",853,"INE538A01037"]
["GUJGASLTD","EQ",842.3,854.95,838.8,847.85,850,843.35,6830,5783961.45,"2018-05-08",1571,"INE844O01022"]
["GULFOILLUB","EQ",895.1,924.4,886.05,907.15,914.4,899.15,22325,20302193.7,"2018-05-08",2652,"INE635Q01029"]
["GULFPETRO","EQ",75.9,76.35,74.55,74.8,74.55,76.05,17183,1291055.55,"2018-05-08",281,"INE586G01017"]
["GULPOLY","EQ",69.9,70.5,67.5,69.5,69.1,68.2,13557,933078.9,"2018-05-08",224,"INE255D01024"]
["GVKPIL","EQ",13.35,14.65,12.9,14.65,14.65,13.35,7536460,106179962.6,"2018-05-08",5169,"INE251H01024"]
["HAL","EQ",1105.2,1118.9,1099,1104.35,1101,1108.15,12620,13975129.4,"2018-05-08",1296,"INE066F01012"]
["HARITASEAT","EQ",1000.05,1015,1000.05,1005.45,1004.5,1008.4,1309,1319221.15,"2018-05-08",70,"INE939D01015"]
["HARRMALAYA","EQ",114,114.85,110.6,111,111.3,114.05,51289,5764122.6,"2018-05-08",1488,"INE544A01019"]
["HATHWAY","EQ",34.2,34.6,33.5,34.1,33.9,33.95,1275254,43443343.7,"2018-05-08",3211,"INE982F01036"]
["HATSUN","EQ",775,782.95,766.1,770,770,779.1,19135,14762158.4,"2018-05-08",2322,"INE473B01035"]
["HAVELLS","EQ",549.05,553.1,543.3,547.95,548,548,725367,397380505.5,"2018-05-08",23939,"INE176B01034"]
["HBLPOWER","EQ",50,50.5,48.5,49.3,49,47,950368,46866090.4,"2018-05-08",6423,"INE292B01021"]
["HCC","EQ",18.7,18.8,17.95,18.15,18.1,18.65,10628851,193551089.25,"2018-05-08",14580,"INE549A01026"]
["HCG","EQ",321.95,324.25,302.3,308.1,309,320.45,40927,12641549.25,"2018-05-08",1282,"INE075I01017"]
["HCL-INSYS","EQ",49.3,49.6,48.3,48.65,48.6,49.25,828779,40488700.25,"2018-05-08",4872,"INE236A01020"]
["HCLTECH","EQ",930.2,933,907.1,920.1,920,928.2,2040134,1875709274.95,"2018-05-08",47808,"INE860A01027"]
["HDFC","EQ",1920.1,1920.1,1895.6,1903.35,1896.25,1918.7,2124127,4047832706.75,"2018-05-08",98220,"INE001A01036"]
["HDFCBANK","EQ",1979.25,1979.9,1954.6,1967.05,1966.5,1977.4,1775141,3486935564.55,"2018-05-08",30036,"INE040A01026"]
["HDFCLIFE","EQ",503.3,513.95,499,509.95,512.5,499.9,1444181,731298315.85,"2018-05-08",32289,"INE795G01014"]
["HDFCMFGETF","EQ",2860,2865,2855.15,2861.9,2865,2861.95,381,1089734.45,"2018-05-08",79,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.55,1102.09,1097.07,1097.25,1097.25,1099.25,78,85643.89,"2018-05-08",7,"INF179KB1KP3"]
["HDFCSENETF","EQ",3630,3630,3615.71,3615.71,3615.71,3635,12,43459.97,"2018-05-08",2,"INF179KB1KQ1"]
["HDIL","EQ",31.85,32,31,31.35,31.3,31.75,5514305,173787342.2,"2018-05-08",13525,"INE191I01012"]
["HEG","EQ",2984.85,3039,2825.3,2937.55,2932.5,2924.2,1073344,3176096092.85,"2018-05-08",77588,"INE545A01016"]
["HEIDELBERG","EQ",150,153.7,150,153.1,152.75,150.2,63326,9628354.95,"2018-05-08",1728,"INE578A01017"]
["HERCULES","EQ",137,138.85,132.65,133.7,134,135.7,34802,4697981,"2018-05-08",781,"INE688E01024"]
["HERITGFOOD","EQ",712,712,701,704.25,709.5,702.75,7342,5170673.05,"2018-05-08",422,"INE978A01027"]
["HEROMOTOCO","EQ",3659.9,3674,3640.15,3657.3,3660.65,3648.05,360338,1317966748.8,"2018-05-08",23149,"INE158A01026"]
["HESTERBIO","EQ",1575,1575,1549,1550.45,1550,1547.8,2407,3741436.7,"2018-05-08",133,"INE782E01017"]
["HEXAWARE","EQ",397.95,407,392.3,402.9,402.05,393.15,2662736,1068968435.2,"2018-05-08",33945,"INE093A01033"]
["HFCL","EQ",28,28.25,27.6,28.05,28,28.15,4625270,129311110.9,"2018-05-08",4903,"INE548A01028"]
["HGINFRA","EQ",333.95,335,325.6,328.7,328,333.3,57708,19149319.85,"2018-05-08",2237,"INE926X01010"]
["HGS","EQ",940,947.5,931.35,935.85,932.1,940.95,4892,4590330.4,"2018-05-08",500,"INE170I01016"]
["HIGHGROUND","EQ",12.3,12.7,12.25,12.5,12.65,12.25,342605,4284800.05,"2018-05-08",335,"INE361M01021"]
["HIKAL","EQ",257.5,261.8,252,254.1,254,256.9,370387,95656576.55,"2018-05-08",3662,"INE475B01022"]
["HIL","EQ",2360,2374.75,2328.55,2357.95,2374.75,2332.55,27996,66022041.1,"2018-05-08",2850,"INE557A01011"]
["HIMATSEIDE","EQ",373.2,373.35,366,368.75,369.9,372.35,40640,15011357.8,"2018-05-08",1842,"INE049A01027"]
["HINDALCO","EQ",237.8,239.85,232.8,238.7,239.1,237.85,8701503,2055962478.95,"2018-05-08",46967,"INE038A01020"]
["HINDCOMPOS","EQ",460,462,455,459.35,455.1,457.15,2295,1049982.75,"2018-05-08",130,"INE310C01029"]
["HINDCOPPER","EQ",70.6,74.35,69.8,72.25,72.05,70.1,2968461,215391095.8,"2018-05-08",13916,"INE531E01026"]
["HINDDORROL","EQ",2.8,2.85,2.7,2.75,2.75,2.75,24911,69062.3,"2018-05-08",46,"INE551A01022"]
["HINDMOTORS","EQ",7.3,7.35,7.05,7.25,7.35,7.1,132433,957957.3,"2018-05-08",230,"INE253A01025"]
["HINDNATGLS","EQ",99.9,99.9,96.6,97.8,96.6,96.8,182,18035.35,"2018-05-08",11,"INE952A01022"]
["HINDOILEXP","EQ",124.7,125.1,122,122.35,122.45,122.7,407217,50242730.6,"2018-05-08",4399,"INE345A01011"]
["HINDPETRO","EQ",295,308,293.4,307,305.55,297,7646964,2327085206.8,"2018-05-08",84653,"INE094A01015"]
["HINDSYNTEX","EQ",5.8,6,5.8,5.95,5.95,6.1,2311,13614.75,"2018-05-08",17,"INE155B01012"]
["HINDUJAVEN","EQ",859,871.8,806,819.15,815,814.35,49191,40777788.5,"2018-05-08",3199,"INE353A01023"]
["HINDUNILVR","EQ",1494,1504.8,1478.5,1496.05,1496.9,1497.9,906975,1355869337.1,"2018-05-08",38121,"INE030A01027"]
["HINDZINC","EQ",304.9,305.6,299.5,300.8,300.5,302.15,1129761,341443658.1,"2018-05-08",13003,"INE267A01025"]
["HIRECT","EQ",140.55,145.85,140.1,143.35,143,142.4,4629,663032.45,"2018-05-08",88,"INE835D01023"]
["HISARMETAL","EQ",74.2,75.5,74.15,74.2,74.2,74.65,1261,93685.9,"2018-05-08",20,"INE598C01011"]
["HITECH","EQ",417,439,417,433.85,439,413.05,48484,20768074.15,"2018-05-08",517,"INE106T01017"]
["HITECHCORP","EQ",154,157,152.5,157,157,154.5,2031,315911.65,"2018-05-08",41,"INE120D01012"]
["HITECHGEAR","EQ",483.5,487.75,471.2,482.75,485.2,482.35,10848,5224701.9,"2018-05-08",434,"INE127B01011"]
["HMVL","EQ",215,217.9,211,212.75,212.15,214.4,11728,2501172.85,"2018-05-08",352,"INE871K01015"]
["HNGSNGBEES","EQ",3545,3545,3302,3472.5,3478,3381.73,31,107767.9,"2018-05-08",15,"INF732E01227"]
["HONAUT","EQ",18511.05,18930,18501,18789.05,18900,18698.2,506,9480011.55,"2018-05-08",189,"INE671A01010"]
["HONDAPOWER","EQ",1456.2,1460.15,1445.3,1451.25,1454.9,1454.55,1077,1566062.65,"2018-05-08",188,"INE634A01018"]
["HOTELEELA","EQ",18.3,18.3,17.85,17.95,17.95,18.1,95285,1714553,"2018-05-08",407,"INE102A01024"]
["HOVS","EQ",205,224.35,205,219.85,220,219.55,4227,931794.4,"2018-05-08",97,"INE596H01014"]
["HPL","EQ",114.95,125.7,114.95,119.5,119,114.3,309456,37526012.5,"2018-05-08",2801,"INE495S01016"]
["HSCL","EQ",124,141.85,123,139.55,138.7,121.15,6246495,850347888.45,"2018-05-08",50382,"INE019C01026"]
["HSIL","EQ",377.55,385,376,382.25,384,375.9,130915,49691522.1,"2018-05-08",3856,"INE415A01038"]
["HTMEDIA","EQ",84.6,84.9,82.8,83.5,83.85,84.15,157948,13224618.85,"2018-05-08",2564,"INE501G01024"]
["HUBTOWN","EQ",70.3,73.2,66.6,67.6,68.5,69.45,535633,37641654.35,"2018-05-08",4701,"INE703H01016"]
["HUDCO","EQ",62.1,62.9,60.8,60.9,60.9,61.75,1557177,95828507.4,"2018-05-08",10518,"INE031A01017"]
["IBREALEST","EQ",209.15,211.95,205.8,209.5,209.5,208.2,5417575,1132884968.35,"2018-05-08",38260,"INE069I01010"]
["IBULHSGFIN","EQ",1244,1250.35,1230.1,1236.35,1236,1244.25,2180809,2701226759.7,"2018-05-08",48952,"INE148I01020"]
["IBVENTURES","EQ",500,525,498,512.5,513,500.35,4507340,2318797636.65,"2018-05-08",53948,"INE274G01010"]
["ICICIB22","EQ",36.2,36.55,36.06,36.43,36.3,36.39,697759,25430084.6,"2018-05-08",1293,"INF109KB15Y7"]
["ICICIBANK","EQ",302,314.5,300,309.3,308.5,289.8,87176185,26929185010.65,"2018-05-08",405395,"INE090A01021"]
["ICICIGI","EQ",735,755.95,730.6,752.8,755,733.3,187341,139621204,"2018-05-08",9877,"INE765G01017"]
["ICICIGOLD","EQ",286.4,287.55,283.35,283.35,283.35,285.05,2344,667637.7,"2018-05-08",81,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.33,85.33,85,85,85,85.08,10075,857899.75,"2018-05-08",5,"INF109KB10T8"]
["ICICIMCAP","EQ",72.31,72.35,71.83,72.11,72.11,72.19,1530,110517.57,"2018-05-08",36,"INF109KB1XT3"]
["ICICINF100","EQ",116.81,116.81,116.1,116.56,116.56,116.19,850,99097.87,"2018-05-08",20,"INF109KA1962"]
["ICICINIFTY","EQ",111,111,109,110.41,110.41,110.27,34268,3789938.48,"2018-05-08",2235,"INF109K012R6"]
["ICICINV20","EQ",48.96,49.14,48.9,48.95,48.95,48.35,628,30743.7,"2018-05-08",13,"INF109KB1WY5"]
["ICICIPRULI","EQ",449.05,450.35,439.1,441.85,445,449.05,807434,358635582.35,"2018-05-08",17533,"INE726G01019"]
["ICICISENSX","EQ",369.7,369.7,367.85,367.85,367.85,367.26,279,102965.48,"2018-05-08",9,"INF346A01034"]
["ICIL","EQ",83.75,86,83.75,85.55,85.55,83.75,426162,36358631.6,"2018-05-08",3780,"INE483B01026"]
["ICRA","EQ",3800,3850,3800,3803.15,3801,3801.05,321,1222292.7,"2018-05-08",44,"INE725G01011"]
["IDBI","EQ",65.8,67.85,65.05,67.2,67.3,65.5,10582409,705746245.55,"2018-05-08",20702,"INE008A01015"]
["IDBIGOLD","EQ",2911,2911,2885,2900,2900,2911,285,824656.55,"2018-05-08",14,"INF397L01554"]
["IDEA","EQ",62.8,62.8,60.1,61.15,61.1,62.4,14039232,859942162.9,"2018-05-08",32331,"INE669E01016"]
["IDFC","EQ",55.9,57.1,55.8,56.2,56.2,55.95,3706880,209152896.7,"2018-05-08",26925,"INE043D01016"]
["IDFCBANK","EQ",46,46.4,45.45,45.55,45.55,45.85,7771242,355878263.85,"2018-05-08",15078,"INE092T01019"]
["IDFNIFTYET","EQ",107.45,107.45,107.45,107.45,107.45,108.75,22,2363.9,"2018-05-08",1,"INF194KA1U07"]
["IEX","EQ",1600,1625,1600,1616.75,1616.15,1593.75,6334,10218334.6,"2018-05-08",1583,"INE022Q01012"]
["IFBIND","EQ",1317,1374.7,1303,1313.9,1325,1299.15,50538,67342857.75,"2018-05-08",4387,"INE559A01017"]
["IFCI","EQ",19.95,20.05,19.6,19.8,19.75,19.75,5357628,106136498.15,"2018-05-08",4664,"INE039A01010"]
["IFGLEXPOR","EQ",244,245,235.35,236.15,236.05,240.7,8999,2136817.65,"2018-05-08",152,"INE133Y01011"]
["IGARASHI","EQ",830.3,837.8,825.1,831.5,831,832.55,2716,2260281.7,"2018-05-08",146,"INE188B01013"]
["IGL","EQ",267.8,270,260.3,268.15,269.1,266.4,5176974,1367926722.6,"2018-05-08",30065,"INE203G01027"]
["IGPL","EQ",715,720,705,706.9,705.25,717.4,11246,8009710.85,"2018-05-08",600,"INE204A01010"]
["IIFL","EQ",745.8,751.2,733,740.5,738,749.95,94408,69904615.3,"2018-05-08",6469,"INE530B01024"]
["IITL","EQ",115,121.05,114.25,121.05,121.05,110.05,953,113932,"2018-05-08",24,"INE886A01014"]
["IL&FSENGG","EQ",34.9,35.4,34,34.1,34.45,34.8,34249,1182456.6,"2018-05-08",250,"INE369I01014"]
["IL&FSTRANS","EQ",61.65,63.3,61,61.3,61.15,61.15,126859,7848573.8,"2018-05-08",991,"INE975G01012"]
["IMFA","EQ",464.7,467.95,446,448.6,448.45,461.8,43892,19995416.9,"2018-05-08",2420,"INE919H01018"]
["IMPAL","EQ",1036,1051.5,1023,1029.45,1025,1006.45,43889,45722105.3,"2018-05-08",1533,"INE547E01014"]
["INDBANK","EQ",18.75,19.35,18.6,18.6,18.6,19.55,28036,522247.9,"2018-05-08",167,"INE841B01017"]
["INDHOTEL","EQ",146.5,147.85,143.55,144.15,143.8,145.4,516604,75049685.2,"2018-05-08",7630,"INE053A01029"]
["INDIACEM","EQ",141.2,141.5,137.3,138.35,138.6,140.4,1884768,262177387.65,"2018-05-08",10166,"INE383A01012"]
["INDIAGLYCO","EQ",567.5,577.8,566.65,568.95,569,567.1,207487,118700465.15,"2018-05-08",7321,"INE560A01015"]
["INDIANB","EQ",324,349,319.45,340.9,340.1,321.3,4714431,1592390305.7,"2018-05-08",52571,"INE562A01011"]
["INDIANCARD","EQ",162,169.9,157.7,160.5,157.7,162.5,3227,528244.85,"2018-05-08",75,"INE061A01014"]
["INDIANHUME","EQ",342.6,342.6,332.5,336.3,338.9,340.4,6423,2153346.85,"2018-05-08",323,"INE323C01030"]
["INDIGO","EQ",1171,1203.7,1158.3,1195.95,1200.25,1167.45,1073587,1269869718.7,"2018-05-08",45030,"INE646L01027"]
["INDLMETER","EQ",91.3,94.3,91.3,92.3,92.1,91.1,2086,192169.6,"2018-05-08",17,"INE065B01013"]
["INDNIPPON","EQ",533.95,600,524.4,585.5,580,523.5,112684,65689606.15,"2018-05-08",3130,"INE092B01025"]
["INDOCO","EQ",194.65,195.85,192,193.6,192.25,193.4,14639,2837779.85,"2018-05-08",281,"INE873D01024"]
["INDORAMA","EQ",29.7,29.7,29.05,29.1,29.2,29.45,18334,536792.15,"2018-05-08",86,"INE156A01020"]
["INDOSOLAR","EQ",7,7,6.75,6.9,6.85,6.95,207794,1422182.2,"2018-05-08",306,"INE866K01015"]
["INDOTECH","EQ",187.2,191.45,187.2,187.55,187.25,187.05,3453,650387.1,"2018-05-08",145,"INE332H01014"]
["INDOTHAI","EQ",69.9,74.5,69.8,72.35,72.35,70.4,27422,2003882.2,"2018-05-08",607,"INE337M01013"]
["INDOWIND","EQ",7.35,7.45,7.05,7.2,7.15,7.25,36759,262825,"2018-05-08",85,"INE227G01018"]
["INDRAMEDCO","EQ",48.5,48.8,48.1,48.1,48.1,48.35,32184,1554082.9,"2018-05-08",190,"INE681B01017"]
["INDSWFTLAB","EQ",64,65.25,63.35,64.5,64.25,64.45,6312,406752.35,"2018-05-08",80,"INE915B01019"]
["INDTERRAIN","EQ",183.6,185,180.5,184,184,183.95,12541,2283553.2,"2018-05-08",360,"INE611L01021"]
["INDUSINDBK","EQ",1892.1,1893,1843,1869.6,1872,1889.8,1401495,2601308850.55,"2018-05-08",77427,"INE095A01012"]
["INEOSSTYRO","EQ",878.8,888,872,882.95,877,874.95,1206,1063354.15,"2018-05-08",167,"INE189B01011"]
["INFIBEAM","EQ",168.3,169.5,167,169.05,168.8,168.1,3519454,593580739.55,"2018-05-08",21211,"INE483S01020"]
["INFINITE","EQ",488.9,488.9,486.5,486.5,486.5,486,5049,2459015.3,"2018-05-08",139,"INE486J01014"]
["INFRABEES","EQ",352.86,352.86,348.45,350.95,350.95,351,220,77008.97,"2018-05-08",12,"INF732E01268"]
["INFRATEL","EQ",323,324.5,319.6,321,321,320.65,7307907,2343958756,"2018-05-08",40319,"INE121J01017"]
["INFY","EQ",1177.9,1177.9,1161.05,1165.55,1167.5,1183,2859278,3338246179.35,"2018-05-08",121067,"INE009A01021"]
["INGERRAND","EQ",685.5,693,658.8,665.95,664.1,682.8,39407,26585502.6,"2018-05-08",1147,"INE177A01018"]
["INOXLEISUR","EQ",284,305,282,299.95,299.8,281.95,1119296,332494088,"2018-05-08",18210,"INE312H01016"]
["INOXWIND","EQ",110.8,111.45,106.55,110.05,110.85,110.6,107097,11627355.9,"2018-05-08",1591,"INE066P01011"]
["INSECTICID","EQ",763.95,763.95,741,753.15,754,754.1,5060,3800228.75,"2018-05-08",490,"INE070I01018"]
["INTELLECT","EQ",210.8,214.8,207.15,210.6,211.7,209.15,888767,187578774.5,"2018-05-08",14884,"INE306R01017"]
["INTENTECH","EQ",74.75,74.75,71.35,71.85,72,73.75,21162,1530981.95,"2018-05-08",143,"INE781A01025"]
["INVENTURE","EQ",16.1,16.5,16,16,16,16.1,231484,3726378,"2018-05-08",108,"INE878H01016"]
["IOB","EQ",18,18.3,17.85,18.05,18.05,18.05,535591,9683238.6,"2018-05-08",1828,"INE565A01014"]
["IOC","EQ",162.65,166.85,161.5,166.55,166.35,164.3,12126899,2004282620.9,"2018-05-08",63317,"INE242A01010"]
["IPAPPM","EQ",352.6,357,345.95,349.05,350,349.25,87255,30671940.6,"2018-05-08",2837,"INE435A01028"]
["IPCALAB","EQ",727.25,731.95,705.6,729.5,729.85,723.55,100915,72943993.45,"2018-05-08",3368,"INE571A01020"]
["IRB","EQ",270,270.4,260.1,261.75,260.8,269.05,2020952,531338714.7,"2018-05-08",30046,"INE821I01014"]
["ISEC","EQ",365,369.9,363,363.85,363.6,366.65,302167,110221027.3,"2018-05-08",18605,"INE763G01038"]
["ISFT","EQ",592.3,604.75,590.6,598.9,600,590.6,9401,5634063.8,"2018-05-08",234,"INE566K01011"]
["ISMTLTD","EQ",8.2,8.2,7.8,7.85,7.85,7.9,29874,236001.1,"2018-05-08",75,"INE732F01019"]
["ITC","EQ",283.15,285.95,282,282.7,282.7,282.25,6588906,1868021837.55,"2018-05-08",51445,"INE154A01025"]
["ITDC","EQ",460,466.9,457.55,459.4,457.8,457.75,14591,6722908.35,"2018-05-08",620,"INE353K01014"]
["ITDCEM","EQ",161.75,167,161,166.1,166.5,160.75,390752,64788520.35,"2018-05-08",1333,"INE686A01026"]
["ITI","EQ",115.8,115.9,113.5,114.2,114,114.95,189567,21728267.05,"2018-05-08",2535,"INE248A01017"]
["IVC","EQ",17.15,17.25,16.5,16.85,16.8,17.1,623733,10521293.85,"2018-05-08",1041,"INE050B01023"]
["IVP","EQ",207,214,203.15,211.6,212,209.35,2568,541048.4,"2018-05-08",119,"INE043C01018"]
["IVRCLINFRA","EQ",3.15,3.35,3.1,3.25,3.35,3.15,650651,2063638.2,"2018-05-08",292,"INE875A01025"]
["IVZINGOLD","EQ",2822,2849,2822,2849,2849,2886.95,14,39722,"2018-05-08",8,"INF205K01361"]
["IVZINNIFTY","EQ",1109,1109,1109,1109,1109,1129,18,19962,"2018-05-08",1,"INF205K01DA9"]
["IZMO","EQ",110,110.6,107,107.35,107.05,110,49301,5348516.9,"2018-05-08",515,"INE848A01014"]
["J&KBANK","EQ",54.6,55,53.2,53.7,53.6,54.45,336257,18188227.65,"2018-05-08",5121,"INE168A01041"]
["JAGRAN","EQ",166.9,167.55,166.55,167,167,166.7,92144,15384734.95,"2018-05-08",2112,"INE199G01027"]
["JAGSNPHARM","EQ",29.55,29.55,28,28.05,28.35,28.1,4366,123725.85,"2018-05-08",85,"INE048B01027"]
["JAIBALAJI","EQ",12.1,12.15,11.2,11.45,11.25,12.05,16522,188823.35,"2018-05-08",56,"INE091G01018"]
["JAICORPLTD","EQ",150.7,153.3,147.6,148.8,148.25,150.05,1001528,150505106.1,"2018-05-08",8561,"INE070D01027"]
["JAMNAAUTO","EQ",98,98,95.1,95.7,95.35,98.05,607940,58583296,"2018-05-08",5177,"INE039C01032"]
["JAYAGROGN","EQ",301.2,306.3,297.1,298.95,298.1,303.2,23331,7016493.7,"2018-05-08",1298,"INE785A01026"]
["JAYBARMARU","EQ",473.15,473.4,461,465.5,462,469.55,13498,6316641.55,"2018-05-08",803,"INE571B01028"]
["JAYNECOIND","EQ",7,7.55,7,7.1,7.1,7.25,37400,268224,"2018-05-08",64,"INE854B01010"]
["JAYSREETEA","EQ",93.75,94.7,91.55,91.9,91.95,93.7,50977,4732188.1,"2018-05-08",754,"INE364A01020"]
["JBCHEPHARM","EQ",322.6,325,319.2,321.1,320.15,322.55,12578,4054305.7,"2018-05-08",510,"INE572A01028"]
["JBMA","EQ",419.05,431,416.3,425.2,428.1,418.05,24560,10342847.8,"2018-05-08",817,"INE927D01028"]
["JCHAC","EQ",2678.95,2697.9,2622.65,2691.55,2690,2647.05,10604,28492996.75,"2018-05-08",717,"INE782A01015"]
["JETAIRWAYS","EQ",513.85,521.95,508,510.75,509,510.1,3042627,1564826554.7,"2018-05-08",52801,"INE802G01018"]
["JHS","EQ",61.35,61.35,58,58.25,58.35,60.35,104931,6183141.75,"2018-05-08",1008,"INE544H01014"]
["JINDALPHOT","EQ",56,56,53,53.95,53.95,53.65,2235,120091.3,"2018-05-08",20,"INE796G01012"]
["JINDALPOLY","EQ",289,291,282,283,283.5,289,45324,12891946.55,"2018-05-08",2328,"INE197D01010"]
["JINDALSAW","EQ",114.15,116.7,113.6,114.35,113.85,113.8,684876,78819549.35,"2018-05-08",5923,"INE324A01024"]
["JINDALSTEL","EQ",258.2,261.75,253,257.6,257,256.3,8619764,2221166174.8,"2018-05-08",63303,"INE749A01030"]
["JINDRILL","EQ",164,164.9,158.55,159.9,160.7,160.95,92515,15018709.7,"2018-05-08",2233,"INE742C01031"]
["JINDWORLD","EQ",601,609.55,587.5,593.3,589.85,604.35,81157,48869308.55,"2018-05-08",2679,"INE247D01021"]
["JISLDVREQS","EQ",66.25,67.25,65.65,66.15,66.05,66.2,15585,1033721.45,"2018-05-08",192,"IN9175A01010"]
["JISLJALEQS","EQ",113.4,114.15,111.6,112.6,112.4,113.15,2182126,246418197.85,"2018-05-08",11724,"INE175A01038"]
["JKCEMENT","EQ",1015,1015,995.15,1001,1000,1009,15400,15420659.1,"2018-05-08",890,"INE823G01014"]
["JKIL","EQ",280.8,284.9,279.2,281.05,284.9,280.8,38153,10716017.7,"2018-05-08",2120,"INE576I01022"]
["JKLAKSHMI","EQ",409.35,414.9,406.1,409.05,408.8,413.6,54435,22395254.75,"2018-05-08",5291,"INE786A01032"]
["JKPAPER","EQ",148.55,148.55,145.5,147,146.3,149.1,401293,59057556.75,"2018-05-08",4004,"INE789E01012"]
["JKTYRE","EQ",152.95,152.95,148.85,149.75,149.65,152.3,400471,60259797.05,"2018-05-08",5662,"INE573A01042"]
["JMA","EQ",252,263,251.5,252.45,254,253.9,734,186139,"2018-05-08",28,"INE412C01015"]
["JMCPROJECT","EQ",653,662.75,650,656.55,654.25,656.05,6703,4404998.8,"2018-05-08",377,"INE890A01016"]
["JMFINANCIL","EQ",141.4,142,137.2,139.8,139.4,141.05,763399,107159094,"2018-05-08",11921,"INE780C01023"]
["JMTAUTOLTD","EQ",4.05,4.1,3.9,3.95,4,4.1,68734,275819.7,"2018-05-08",137,"INE988E01036"]
["JOCIL","EQ",154.4,154.4,149.2,149.3,153.5,148.85,1230,183758.35,"2018-05-08",26,"INE839G01010"]
["JPASSOCIAT","EQ",20.15,20.35,19.45,19.8,19.75,19.8,57917048,1151516098.45,"2018-05-08",34020,"INE455F01025"]
["JPOLYINVST","EQ",58.95,58.95,56.25,56.55,56.55,57.85,1236,70021.2,"2018-05-08",36,"INE147P01019"]
["JPPOWER","EQ",4.45,4.6,4,4.15,4.15,4.25,15673275,67766452,"2018-05-08",9084,"INE351F01018"]
["JSL","EQ",90.35,90.35,84.7,85.3,85.25,89.85,964688,83515261.55,"2018-05-08",6219,"INE220G01021"]
["JSLHISAR","EQ",180.5,185.7,178.55,179.7,179.75,179.75,500117,90852388.95,"2018-05-08",8607,"INE455T01018"]
["JSWENERGY","EQ",74.55,75.15,70.75,71.85,71.75,74.45,2454148,177339648.4,"2018-05-08",20378,"INE121E01018"]
["JSWHL","EQ",1885.4,1951.1,1885.4,1913.25,1915,1881.35,3601,6936920.85,"2018-05-08",357,"INE824G01012"]
["JSWSTEEL","EQ",326.7,328.45,322.8,324.05,323.05,325.8,2779564,903139645.3,"2018-05-08",31449,"INE019A01038"]
["JTEKTINDIA","EQ",111.2,111.8,109,109.95,109.1,111.6,41667,4583611.35,"2018-05-08",647,"INE643A01035"]
["JUBILANT","EQ",807.7,834.9,797.05,829.05,834,802,762994,623825424.45,"2018-05-08",17566,"INE700A01033"]
["JUBLFOOD","EQ",2633,2668.8,2535.6,2560.35,2555.95,2605.15,4867929,12647503645.85,"2018-05-08",216991,"INE797F01012"]
["JUBLINDS","EQ",168.6,168.8,165,165.9,165.7,166.75,7629,1272289.95,"2018-05-08",220,"INE645L01011"]
["JUNIORBEES","EQ",306,306.81,304.65,305.42,305.42,305.34,14828,4537494.48,"2018-05-08",355,"INF732E01045"]
["JUSTDIAL","EQ",435,445.9,421.75,440.7,442.6,437.6,3879114,1684293136.75,"2018-05-08",47765,"INE599M01018"]
["JVLAGRO","EQ",26.15,27.2,26,26.5,26.55,26.6,291991,7797542.25,"2018-05-08",1611,"INE430G01026"]
["JYOTHYLAB","EQ",372.8,377,367.5,375,374.3,369.4,15074,5612724.05,"2018-05-08",724,"INE668F01031"]
["KABRAEXTRU","EQ",115.5,116.7,112.5,113.8,113.95,115.7,28221,3234774.95,"2018-05-08",375,"INE900B01029"]
["KAJARIACER","EQ",533.4,544.9,508,530,530,529.9,2540668,1346680471.6,"2018-05-08",60997,"INE217B01036"]
["KAKATCEM","EQ",298,299.65,291,292.9,292.1,295.8,15708,4632637.85,"2018-05-08",782,"INE437B01014"]
["KALPATPOWR","EQ",487.9,503,487,499,498.4,485.9,37819,18756637.6,"2018-05-08",1242,"INE220B01022"]
["KAMATHOTEL","EQ",107.4,107.4,104,104.6,104.35,106.35,70457,7414777.9,"2018-05-08",1051,"INE967C01018"]
["KAMDHENU","EQ",240.95,255,232,248.3,250,235.65,21867,5348077.7,"2018-05-08",408,"INE390H01012"]
["KANANIIND","EQ",8.45,8.45,7.65,7.75,7.7,8.1,1806,14179.6,"2018-05-08",25,"INE879E01037"]
["KANORICHEM","EQ",76.8,77.7,75.4,75.65,75.5,77.3,21359,1623286.3,"2018-05-08",403,"INE138C01024"]
["KANSAINER","EQ",508,515,496.25,502.95,497.9,503.9,161153,81584141.7,"2018-05-08",6849,"INE531A01024"]
["KARDA","EQ",190,206,188.1,194.75,194,189.25,609709,121251506.95,"2018-05-08",4168,"INE278R01018"]
["KARMAENG","EQ",28.35,31.7,28.35,30.15,30,29.75,3221,98551.95,"2018-05-08",23,"INE725L01011"]
["KARURVYSYA","EQ",106.3,107.25,105.15,106.45,106.45,105.4,964977,102883446.25,"2018-05-08",7322,"INE036D01028"]
["KAUSHALYA","EQ",2.15,2.15,2,2.05,2.15,2.1,20593,42432.05,"2018-05-08",63,"INE234I01010"]
["KAVVERITEL","EQ",9.6,9.75,8.55,8.9,8.7,9.15,8479,76496.7,"2018-05-08",54,"INE641C01019"]
["KAYA","EQ",1104.05,1123,1070,1105.45,1106,1104.55,34493,37885452.95,"2018-05-08",1521,"INE587G01015"]
["KCP","EQ",130,130.55,127.9,128.5,128.95,129.15,31340,4035290.8,"2018-05-08",345,"INE805C01028"]
["KCPSUGIND","EQ",22.5,22.85,22.2,22.35,22.35,22.4,59935,1347187.8,"2018-05-08",261,"INE790B01024"]
["KDDL","EQ",547,571,546,557.8,555.1,563.05,2894,1619510.35,"2018-05-08",155,"INE291D01011"]
["KEC","EQ",413.4,416.5,405.65,412.55,412.5,409.4,399629,164084798.35,"2018-05-08",13534,"INE389H01022"]
["KECL","EQ",28.05,30.8,28.05,28.55,28.5,28.05,51132,1461094.4,"2018-05-08",267,"INE134B01017"]
["KEI","EQ",428,449,425,445.4,448.5,427.6,209965,91985719.5,"2018-05-08",5295,"INE878B01027"]
["KELLTONTEC","EQ",62.65,62.65,60.45,60.9,61,60.65,143111,8744616.5,"2018-05-08",1042,"INE164B01022"]
["KESARENT","EQ",40.1,40.45,39,39.45,39.25,40.55,4307,170806.75,"2018-05-08",86,"INE133B01019"]
["KESORAMIND","EQ",117.65,117.75,115.9,116.45,116.05,116.9,109293,12747538.45,"2018-05-08",1362,"INE087A01019"]
["KEYCORPSER","EQ",56.2,56.2,56.15,56.15,56.15,59.1,150,8426.4,"2018-05-08",4,"INE681C01015"]
["KHADIM","EQ",815,825.45,801,821.05,820,815.15,23851,19403651.35,"2018-05-08",2557,"INE834I01025"]
["KHANDSE","EQ",17,17,16.75,17,17,17.6,1546,26071.75,"2018-05-08",11,"INE060B01014"]
["KICL","EQ",2575,2575,2521,2547.5,2550,2546.4,466,1186443.05,"2018-05-08",114,"INE029L01018"]
["KILITCH","EQ",84.05,85.95,82.95,83.9,83.5,85,5001,422469.55,"2018-05-08",113,"INE729D01010"]
["KINGFA","EQ",1210.1,1260,1207,1222.15,1233.95,1220.6,5752,7070308.15,"2018-05-08",302,"INE473D01015"]
["KIOCL","EQ",235,237.9,230.1,231.6,231,234.85,26026,6091381.8,"2018-05-08",655,"INE880L01014"]
["KIRIINDUS","EQ",410.3,425.8,410.2,418.35,420,409,196499,82382235.1,"2018-05-08",4027,"INE415I01015"]
["KIRLOSBROS","EQ",276.9,283.75,276.9,280.45,279.15,276.4,10560,2955557.25,"2018-05-08",571,"INE732A01036"]
["KIRLOSENG","EQ",327.25,330,321.35,323.25,322.5,323.25,4489,1460594.5,"2018-05-08",174,"INE146L01010"]
["KIRLOSIND","EQ",1310,1310,1250,1264.7,1265,1287.1,179,226793.4,"2018-05-08",34,"INE250A01039"]
["KITEX","EQ",235.3,236.6,232.25,233.3,234,234.7,28617,6708705.95,"2018-05-08",1210,"INE602G01020"]
["KKCL","EQ",1525,1592,1515,1528.95,1524,1505.7,1061,1647378.3,"2018-05-08",181,"INE401H01017"]
["KMSUGAR","EQ",10.7,11,10.5,10.6,10.65,10.8,109904,1177120.25,"2018-05-08",420,"INE157H01023"]
["KNRCON","EQ",326,326,317.45,321.2,319.95,324,236347,75945215.15,"2018-05-08",5001,"INE634I01029"]
["KOHINOOR","EQ",63.7,63.8,62.25,62.9,62.85,63.4,62224,3914701.7,"2018-05-08",648,"INE080B01012"]
["KOKUYOCMLN","EQ",116,118.8,114.1,116.75,117.25,115.95,26521,3073757.45,"2018-05-08",443,"INE760A01029"]
["KOLTEPATIL","EQ",315,316.05,310,312.7,312.4,315.15,68184,21370478.25,"2018-05-08",2414,"INE094I01018"]
["KOPRAN","EQ",65.8,68.7,65.8,67.8,68.25,66.35,162835,10994775.1,"2018-05-08",2202,"INE082A01010"]
["KOTAKBANK","EQ",1247.5,1247.5,1225.8,1241.85,1242,1245.05,2674288,3305891320.6,"2018-05-08",32874,"INE237A01028"]
["KOTAKBKETF","EQ",265,266.44,264.47,265.78,264.95,263.7,1269,336535.09,"2018-05-08",50,"INF174K01F59"]
["KOTAKGOLD","EQ",275.85,275.85,272.35,272.7,272.75,274.35,3941,1077016.5,"2018-05-08",152,"INF373I01049"]
["KOTAKNIFTY","EQ",108.87,108.89,108.1,108.57,108.6,108.46,14567,1581469.02,"2018-05-08",162,"INF174K014P6"]
["KOTAKNV20","EQ",50,51.8,48.6,51.49,48.6,49,1049,53374.73,"2018-05-08",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",285,290.4,283.51,286.53,287,285.88,12119,3464916.43,"2018-05-08",80,"INF373I01023"]
["KOTARISUG","EQ",11.9,12.3,11.65,12.2,12.25,11.9,21075,251546.7,"2018-05-08",94,"INE419A01022"]
["KOTHARIPET","EQ",30.05,31.35,29.15,30.7,30.55,30.35,156497,4758759.55,"2018-05-08",329,"INE720A01015"]
["KOTHARIPRO","EQ",154,155.35,152,153.65,152,154.15,2923,449252.55,"2018-05-08",201,"INE823A01017"]
["KPIT","EQ",254,263.75,252.05,260.5,259.35,252.3,3114531,810336747.65,"2018-05-08",30774,"INE836A01035"]
["KPRMILL","EQ",664.05,678,656.8,669.65,670,665.15,8575,5688933,"2018-05-08",663,"INE930H01023"]
["KRBL","EQ",485,514,466,506.4,503,477.4,671633,331638001.4,"2018-05-08",16857,"INE001B01026"]
["KRIDHANINF","EQ",100.7,102.45,100.1,101.6,102,100.95,148687,15064609.75,"2018-05-08",1402,"INE524L01026"]
["KSBPUMPS","EQ",831,831,815.1,822.65,825,819.65,2252,1849906.05,"2018-05-08",186,"INE999A01015"]
["KSCL","EQ",514.8,514.8,502.05,508.15,507.55,514.8,265196,134475435.15,"2018-05-08",12745,"INE455I01029"]
["KSK","EQ",7,7,6.75,6.85,6.75,6.7,929193,6433679.6,"2018-05-08",757,"INE143H01015"]
["KSL","EQ",308,312.15,305.4,306.45,305.7,307.75,27005,8319076.15,"2018-05-08",746,"INE907A01026"]
["KTIL","EQ",132,133,128,128.55,128,131.2,2564,332257.35,"2018-05-08",108,"INE096L01025"]
["KTKBANK","EQ",119.05,122.8,118.35,121.1,120.75,118.55,2299102,277586053.8,"2018-05-08",11220,"INE614B01018"]
["KWALITY","EQ",51.6,51.85,49.6,50.5,50.5,51.25,2934067,147621063.45,"2018-05-08",7164,"INE775B01025"]
["L&TFH","EQ",177.5,184.1,177.5,180.75,180.4,177,8984280,1634808104.1,"2018-05-08",65039,"INE498L01015"]
["LAKPRE","EQ",39,39.75,37.65,39.35,39.5,39.3,4091,157257.3,"2018-05-08",47,"INE651C01018"]
["LAKSHMIEFL","EQ",17.6,17.6,16.35,16.65,16.7,17.1,55109,920537.8,"2018-05-08",229,"INE992B01026"]
["LAKSHVILAS","EQ",96.5,99.6,94.7,98.35,97.8,96.85,862145,83492146.2,"2018-05-08",3151,"INE694C01018"]
["LALPATHLAB","EQ",834.8,839.7,820.5,835.35,835,833.95,109439,90672750.2,"2018-05-08",3938,"INE600L01024"]
["LAMBODHARA","EQ",73,74.35,71.5,72.5,73,72.9,7479,546133.35,"2018-05-08",143,"INE112F01022"]
["LAOPALA","EQ",276.15,280,273.3,276.8,277,276.95,14027,3866429.5,"2018-05-08",394,"INE059D01020"]
["LASA","EQ",74.75,74.75,70.5,72.2,72,73.05,48272,3483381.3,"2018-05-08",425,"INE670X01014"]
["LAURUSLABS","EQ",503.5,505.9,501.1,504.35,505.05,501.7,17473,8793704.45,"2018-05-08",949,"INE947Q01010"]
["LAXMIMACH","EQ",9130,9265,9072.15,9165.4,9163.8,8995.95,23120,212128256.85,"2018-05-08",4255,"INE269B01029"]
["LEEL","EQ",212,218.65,210,217.75,218,211,76862,16604063.65,"2018-05-08",1793,"INE245C01019"]
["LEMONTREE","EQ",73.6,74.95,72.35,72.9,72.8,73.2,2464144,181304305.6,"2018-05-08",52056,"INE970X01018"]
["LGBBROSLTD","EQ",1284.95,1285,1255.95,1269.75,1274,1273.95,2820,3589962.6,"2018-05-08",508,"INE337A01034"]
["LIBERTSHOE","EQ",224.6,224.65,218.2,220.05,219.2,222.6,19465,4299949.9,"2018-05-08",499,"INE557B01019"]
["LICHSGFIN","EQ",518.9,518.9,509.3,511.65,510.65,516.05,1385151,711711774.65,"2018-05-08",43386,"INE115A01026"]
["LICNETFGSC","EQ",16,16,16,16,16,15.9,101,1616,"2018-05-08",3,"INF767K01MV5"]
["LICNETFN50","EQ",110.6,110.6,108.85,108.85,108.85,110.05,72,7838.95,"2018-05-08",3,"INF767K01OS7"]
["LICNETFSEN","EQ",374,374.5,342.5,360,360,340,401,144262,"2018-05-08",6,"INF767K01OT5"]
["LICNFNHGP","EQ",114.5,114.5,114.5,114.5,114.5,114.5,1,114.5,"2018-05-08",1,"INF767K01PC8"]
["LINCOLN","EQ",223.95,223.95,216.1,217.45,216.1,223.6,6538,1437517.8,"2018-05-08",199,"INE405C01035"]
["LINCPEN","EQ",388.35,399,380.55,396.9,394,383.85,9333,3664135.35,"2018-05-08",227,"INE802B01019"]
["LINDEINDIA","EQ",420.7,445,420.7,429.9,427.05,420.15,13964,6055205.75,"2018-05-08",1279,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,999.99,1247378,1247381674.48,"2018-05-08",5407,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,9,8999.91,"2018-05-08",2,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,5398049,3895086.95,"2018-05-08",715,"INE785C01048"]
["LML","EQ",4.6,4.75,4.5,4.5,4.5,4.7,266998,1208856.8,"2018-05-08",272,"INE862A01015"]
["LOKESHMACH","EQ",67.6,69.2,67.25,68.7,69.2,68.5,28636,1956396.55,"2018-05-08",292,"INE397H01017"]
["LOTUSEYE","EQ",29,29.3,28.3,28.8,28.8,29,7221,207588.5,"2018-05-08",27,"INE947I01017"]
["LOVABLE","EQ",166.65,167.3,163,164.05,164,165.8,24685,4079453.45,"2018-05-08",600,"INE597L01014"]
["LPDC","EQ",3.55,3.65,3.45,3.45,3.65,3.55,16529,58332.85,"2018-05-08",24,"INE197J01017"]
["LT","EQ",1391.3,1393,1356.15,1364.9,1364.9,1389.15,1604486,2195717228.75,"2018-05-08",49883,"INE018A01030"]
["LTI","EQ",1501.6,1520.2,1489.25,1507.45,1514.5,1507.55,106578,160225255.45,"2018-05-08",8291,"INE214T01019"]
["LTTS","EQ",1308.9,1344,1290,1324.6,1323,1294.8,159521,209987887.3,"2018-05-08",9964,"INE010V01017"]
["LUMAXIND","EQ",2540,2579.95,2450,2473.55,2500,2519.25,11254,28278347.8,"2018-05-08",1868,"INE162B01018"]
["LUMAXTECH","EQ",895.1,906.05,880.15,881.7,881.2,893.6,8004,7159205.35,"2018-05-08",414,"INE872H01019"]
["LUPIN","EQ",782.8,786.8,772.5,774.85,774,773.9,1360778,1058840291.3,"2018-05-08",32257,"INE326A01037"]
["LUXIND","EQ",2067.95,2090,2046,2060.65,2090,2054.65,151674,313042893.45,"2018-05-08",2865,"INE150G01020"]
["LYCOS","EQ",4.5,4.5,4.25,4.35,4.3,4.45,352463,1538378.8,"2018-05-08",241,"INE425B01027"]
["LYKALABS","EQ",43.5,43.65,42.55,42.75,42.6,42.75,15289,659969.3,"2018-05-08",159,"INE933A01014"]
["LYPSAGEMS","EQ",22.65,23.2,21.15,22.2,22.25,22.55,140652,3114102.6,"2018-05-08",585,"INE142K01011"]
["M&M","EQ",886,886.5,859.5,865.3,865.25,885.6,1834833,1590160180.95,"2018-05-08",39961,"INE101A01026"]
["M&MFIN","EQ",512.5,514.3,502.65,504.45,503,511.5,1090557,553125232.95,"2018-05-08",30531,"INE774D01024"]
["M100","EQ",21.38,21.38,20.95,21.01,21,20.91,4794,100836.98,"2018-05-08",43,"INF247L01023"]
["M50","EQ",102.35,103,101.5,102.4,102.4,101.5,1777,181181.65,"2018-05-08",12,"INF247L01536"]
["MAANALU","EQ",153,153,139.2,139.85,140.15,149.1,68663,9868325.5,"2018-05-08",1431,"INE215I01019"]
["MADHAV","EQ",52.65,52.85,52,52.5,52.3,52.55,3250,170496.75,"2018-05-08",67,"INE925C01016"]
["MADHUCON","EQ",20.5,21,19.15,20.05,19.85,20.5,92766,1870536.6,"2018-05-08",601,"INE378D01032"]
["MADRASFERT","EQ",33.9,33.9,32.55,32.65,32.6,33.3,72465,2390736.5,"2018-05-08",584,"INE414A01015"]
["MAGADSUGAR","EQ",93,94.55,91.2,92,91.3,93.1,2050,188441.9,"2018-05-08",95,"INE347W01011"]
["MAGMA","EQ",176.75,177.75,174.5,175.6,175.45,177,205266,36185251.45,"2018-05-08",8573,"INE511C01022"]
["MAGNUM","EQ",9.4,9.65,9,9.1,9.15,9.45,27904,255958.05,"2018-05-08",92,"INE387I01016"]
["MAHABANK","EQ",14.45,14.6,14.2,14.25,14.25,14.6,706211,10157760.7,"2018-05-08",1577,"INE457A01014"]
["MAHASTEEL","EQ",81.5,90.1,80.45,90.1,90.1,75.1,599004,52790466.95,"2018-05-08",5179,"INE451L01014"]
["MAHINDCIE","EQ",242,242,238.5,240,239.75,240,508650,122077124.85,"2018-05-08",3210,"INE536H01010"]
["MAHLIFE","EQ",467,470.15,462.55,465.4,466.9,466.6,18176,8493557.45,"2018-05-08",753,"INE813A01018"]
["MAHLOG","EQ",521.95,529.8,513,519.1,518.1,522.65,47590,24796478.55,"2018-05-08",3192,"INE766P01016"]
["MAHSCOOTER","EQ",2403.95,2430.05,2390.05,2398.7,2390.05,2408.25,1013,2445573.65,"2018-05-08",100,"INE288A01013"]
["MAHSEAMLES","EQ",451.3,460.55,451,454.25,458.9,454.9,23448,10704238.7,"2018-05-08",1185,"INE271B01025"]
["MAITHANALL","EQ",808,812.65,795,803.05,805,804.85,23482,18882605.55,"2018-05-08",1180,"INE683C01011"]
["MAJESCO","EQ",534.6,545,520.65,522.5,521.15,532.3,88162,46764181.15,"2018-05-08",3284,"INE898S01029"]
["MANAKALUCO","EQ",9.8,9.8,9.25,9.25,9.45,9.4,22081,206566.75,"2018-05-08",69,"INE859Q01017"]
["MANAKCOAT","EQ",15.75,15.95,15.35,15.6,15.75,15.45,21807,338984.45,"2018-05-08",82,"INE830Q01018"]
["MANAKSIA","EQ",58.1,62.15,54.2,60.65,60.7,56.05,128880,7746264.55,"2018-05-08",835,"INE015D01022"]
["MANAKSTEEL","EQ",31.2,32.5,31,31.95,32,31.2,191861,6037285.45,"2018-05-08",425,"INE824Q01011"]
["MANALIPETC","EQ",35,35,34.7,34.8,35,34.9,213876,7461597,"2018-05-08",592,"INE201A01024"]
["MANAPPURAM","EQ",125.15,128.2,124.85,125.55,125.4,126.15,2623110,331207609.5,"2018-05-08",17359,"INE522D01027"]
["MANDHANA","EQ",6.2,6.45,6.2,6.45,6.45,6.15,175013,1127841.7,"2018-05-08",102,"INE087J01010"]
["MANGALAM","EQ",165.65,166.7,164.45,164.8,166,164.05,16257,2680979.55,"2018-05-08",298,"INE584F01014"]
["MANGCHEFER","EQ",61.65,62.2,60.8,61.05,61.2,61.35,23886,1473202.15,"2018-05-08",164,"INE558B01017"]
["MANGLMCEM","EQ",324,328.95,315.1,315.95,316,325.3,10394,3321656.35,"2018-05-08",383,"INE347A01017"]
["MANGTIMBER","EQ",27.45,27.65,26,26.4,26.45,27.05,21567,576448.5,"2018-05-08",463,"INE805B01012"]
["MANINDS","EQ",128.5,129.8,126.85,127.8,127.25,128,65503,8419607.1,"2018-05-08",861,"INE993A01026"]
["MANINFRA","EQ",51.8,52.85,50.85,52.6,52.85,51.75,107399,5585800.55,"2018-05-08",854,"INE949H01023"]
["MANPASAND","EQ",384.6,396.9,381.65,390,392.4,381.05,215413,83865197.6,"2018-05-08",7734,"INE122R01018"]
["MANUGRAPH","EQ",46.85,47.8,46.4,46.45,46.4,46.6,1890,88510.45,"2018-05-08",30,"INE867A01022"]
["MARALOVER","EQ",34.8,34.95,33.55,33.85,33.55,34.5,15302,519202.9,"2018-05-08",117,"INE882A01013"]
["MARATHON","EQ",211.75,216.85,211.2,213.3,215,211.95,3739,799530,"2018-05-08",181,"INE182D01020"]
["MARICO","EQ",319.85,321.15,317.2,318.95,318,320.05,1495953,477365121.25,"2018-05-08",32706,"INE196A01026"]
["MARKSANS","EQ",31.6,31.7,31,31.25,31.35,31.35,954322,29787425.6,"2018-05-08",3197,"INE750C01026"]
["MARUTI","EQ",8785,8806.2,8690,8775.2,8770.15,8743.7,404969,3549534588.5,"2018-05-08",44865,"INE585B01010"]
["MASFIN","EQ",620.75,625,614.05,620.05,620,620.75,4645,2884190.65,"2018-05-08",249,"INE348L01012"]
["MASTEK","EQ",577.15,589,572.25,583.05,583,577.1,136512,79452669.1,"2018-05-08",5572,"INE759A01021"]
["MATRIMONY","EQ",840,840,799,809.8,813,832.85,3262,2676456.5,"2018-05-08",254,"INE866R01028"]
["MAWANASUG","EQ",40.15,40.8,39.95,40.5,40.4,40.25,64978,2629684.45,"2018-05-08",577,"INE636A01039"]
["MAXINDIA","EQ",85.9,86.7,84,84.8,85,85.15,759175,64946728.15,"2018-05-08",5769,"INE153U01017"]
["MAXVIL","EQ",69.75,70.85,67.6,67.95,67.65,68.8,139811,9614680.55,"2018-05-08",1360,"INE154U01015"]
["MAYURUNIQ","EQ",477.9,478.9,471,471.5,471,474.65,5241,2481085.5,"2018-05-08",282,"INE040D01038"]
["MAZDA","EQ",395.9,395.95,386.55,387.6,386.55,385.75,843,328526.8,"2018-05-08",43,"INE885E01034"]
["MBECL","EQ",51.5,54.6,50.75,52.85,52.75,52.45,50291,2644369.6,"2018-05-08",417,"INE748A01016"]
["MBLINFRA","EQ",19.9,20.15,19.45,19.5,19.5,19.95,94316,1846884.75,"2018-05-08",334,"INE912H01013"]
["MCDHOLDING","EQ",40.25,42.1,40.25,41.5,41.55,41.95,49443,2037530.7,"2018-05-08",457,"INE836H01014"]
["MCDOWELL-N","EQ",3478,3478,3340.3,3359.95,3352,3477.8,550096,1865045568.5,"2018-05-08",33514,"INE854D01016"]
["MCLEODRUSS","EQ",153.45,154.3,150.35,154.05,154,153.3,97140,14846042.45,"2018-05-08",1324,"INE942G01012"]
["MCX","EQ",768,778.85,762,766.8,767.95,765.6,333214,256632035.85,"2018-05-08",11106,"INE745G01035"]
["MEGASOFT","EQ",11.4,11.7,11.2,11.3,11.25,11.35,11847,135564.7,"2018-05-08",62,"INE933B01012"]
["MEGH","EQ",113,114.35,110,110.75,110.65,112.25,1953163,218849439.9,"2018-05-08",12054,"INE974H01013"]
["MENONBE","EQ",104.35,105.5,103,104.2,104.5,104.2,21155,2199956.65,"2018-05-08",383,"INE071D01033"]
["MEP","EQ",79.9,80.55,78.6,79.6,79.4,79.7,284729,22670759.45,"2018-05-08",3022,"INE776I01010"]
["MERCATOR","EQ",26.15,28.3,25.45,27.65,28.05,25.9,3088808,83275047.9,"2018-05-08",8263,"INE934B01028"]
["MERCK","EQ",2195,2210,2142.2,2188.25,2181,2196.95,42153,91911852.65,"2018-05-08",4138,"INE199A01012"]
["METALFORGE","EQ",24.35,24.35,22.35,22.95,23.35,23.2,34466,816837.3,"2018-05-08",248,"INE425A01011"]
["METKORE","EQ",2.7,2.8,2.6,2.65,2.65,2.6,23166,61761.85,"2018-05-08",35,"INE592I01029"]
["MFSL","EQ",508.5,528.6,504.5,523.05,524,509.1,675124,350200186.9,"2018-05-08",18922,"INE180A01020"]
["MGL","EQ",872,875,866.05,871.45,872,871.25,193398,168318232.8,"2018-05-08",10977,"INE002S01010"]
["MHRIL","EQ",312,322.9,309.5,318.3,318,309.55,77843,24665921.8,"2018-05-08",2648,"INE998I01010"]
["MIDHANI","EQ",142.25,144,135.25,135.95,136.1,142.25,346381,48319699.45,"2018-05-08",4386,"INE099Z01011"]
["MINDACORP","EQ",183.45,187,181.3,185.3,184.95,181.8,389144,71719346.7,"2018-05-08",4500,"INE842C01021"]
["MINDAIND","EQ",1081.05,1092.2,1060,1070.05,1060.05,1094.6,65485,70233824.45,"2018-05-08",3887,"INE405E01023"]
["MINDTREE","EQ",1024.8,1045.7,1018,1031.3,1030.75,1014.75,2532266,2620137319.2,"2018-05-08",63883,"INE018I01017"]
["MIRCELECTR","EQ",46.9,47.4,44.9,45.3,45.2,46.2,401463,18465652.3,"2018-05-08",2158,"INE831A01028"]
["MIRZAINT","EQ",134,134.9,131.4,131.9,131.4,134.05,102843,13615315.75,"2018-05-08",1519,"INE771A01026"]
["MMFL","EQ",1105,1119.85,1100,1100.95,1100,1102.7,1517,1670590.25,"2018-05-08",139,"INE227C01017"]
["MMTC","EQ",43.35,44.25,42,43.05,43.1,43.25,1449689,62879122.85,"2018-05-08",6894,"INE123F01029"]
["MOHITIND","EQ",28.7,30.3,25.4,27.85,28,27.85,180182,5227371.9,"2018-05-08",949,"INE954E01012"]
["MOIL","EQ",197.35,198.85,196,196.55,196.4,196.65,120757,23801555.45,"2018-05-08",3323,"INE490G01020"]
["MOLDTECH","EQ",47.3,48.4,47.3,48.15,47.9,48.3,5535,266369.8,"2018-05-08",39,"INE835B01035"]
["MOLDTKPAC","EQ",343,345.5,333.05,334.3,333.05,342.4,16637,5651375.05,"2018-05-08",995,"INE893J01029"]
["MONNETISPA","EQ",15.75,15.95,15.75,15.95,15.95,15.2,202077,3203216.45,"2018-05-08",257,"INE743C01013"]
["MONSANTO","EQ",2695,2715.85,2670,2685.35,2685,2708.75,11345,30439584.75,"2018-05-08",1108,"INE274B01011"]
["MONTECARLO","EQ",526.95,530,522,527.55,527.15,525,4513,2377029.4,"2018-05-08",216,"INE950M01013"]
["MORARJEE","EQ",41,41.6,40.5,40.6,40.95,41.05,8420,344470.7,"2018-05-08",80,"INE161G01027"]
["MOREPENLAB","EQ",35.8,36.6,35.5,35.95,35.9,35.5,935197,33668611.55,"2018-05-08",3541,"INE083A01026"]
["MOSERBAER","EQ",2.95,3.05,2.9,2.9,2.9,2.95,210548,619726.95,"2018-05-08",136,"INE739A01015"]
["MOTHERSUMI","EQ",344.95,344.95,338.05,338.85,338.5,345.2,1302130,444516646.85,"2018-05-08",17108,"INE775A01035"]
["MOTILALOFS","EQ",961,965,934.15,943.25,941,961.35,89423,84375627.25,"2018-05-08",4908,"INE338I01027"]
["MOTOGENFIN","EQ",57,62.3,54.25,62.3,62.3,51.95,314424,18981499.45,"2018-05-08",2396,"INE861B01015"]
["MPHASIS","EQ",996,1009,963.15,969.55,967.85,992.3,297167,290523585.2,"2018-05-08",24509,"INE356A01018"]
["MPSLTD","EQ",642,649.5,628.3,629.7,631,638.1,6635,4230816.85,"2018-05-08",315,"INE943D01017"]
["MRF","EQ",76406.9,76406.9,75600,75746.75,75700,76115.05,4047,307204957.75,"2018-05-08",2191,"INE883A01011"]
["MRPL","EQ",104.9,106.8,104.3,105.95,105.45,105.6,846792,89462939.6,"2018-05-08",10870,"INE103A01014"]
["MSPL","EQ",16.9,18.25,16.4,16.9,16.95,16.75,6035,102942.7,"2018-05-08",61,"INE752G01015"]
["MTEDUCARE","EQ",72,72.35,72,72.15,72.2,72.1,28298,2041161.45,"2018-05-08",626,"INE472M01018"]
["MTNL","EQ",18.75,18.8,18.3,18.4,18.35,18.65,628672,11663670.15,"2018-05-08",1899,"INE153A01019"]
["MUKANDENGG","EQ",37.4,38.5,36.55,37.9,38,37.55,5454,205018.05,"2018-05-08",104,"INE022B01014"]
["MUKANDLTD","EQ",71.2,71.25,68.15,68.7,68.3,70.5,37402,2604422.9,"2018-05-08",288,"INE304A01026"]
["MUKTAARTS","EQ",63.55,64.25,62.05,62.5,62.5,63.95,14244,899264.55,"2018-05-08",235,"INE374B01019"]
["MUNJALAU","EQ",75.95,76,74.3,74.9,74.9,74.95,31603,2372380.95,"2018-05-08",351,"INE672B01032"]
["MUNJALSHOW","EQ",225.25,228,220.35,223.55,223,223.8,58588,13183024.4,"2018-05-08",1214,"INE577A01027"]
["MURUDCERA","EQ",36.7,37.6,36.4,37,37.15,36.35,26613,983882.2,"2018-05-08",201,"INE692B01014"]
["MUTHOOTCAP","EQ",890.45,907,880.05,898.45,907,894.35,4133,3688345.95,"2018-05-08",239,"INE296G01013"]
["MUTHOOTFIN","EQ",443,446.8,441,442.8,441.45,441.45,268274,119035651.8,"2018-05-08",6795,"INE414G01012"]
["N100","EQ",479,479,472.1,475.55,478.05,474.47,4377,2079419.77,"2018-05-08",161,"INF247L01031"]
["NACLIND","EQ",40,40,38.65,39.55,39.9,38.35,18875,744967,"2018-05-08",200,"INE295D01020"]
["NAGAFERT","EQ",16,16.3,15.9,15.95,16,15.95,229116,3669653.75,"2018-05-08",659,"INE454M01024"]
["NAGAROIL","EQ",2.4,2.45,2.35,2.4,2.4,2.4,180268,429112.2,"2018-05-08",234,"INE453M01018"]
["NAGREEKCAP","EQ",42.55,43.75,42,42.4,42,42.5,3367,144494.1,"2018-05-08",32,"INE245I01016"]
["NAGREEKEXP","EQ",30.1,32.9,30.05,31.5,31.1,32.05,5355,168884.15,"2018-05-08",39,"INE123B01028"]
["NAHARCAP","EQ",128.5,131.8,125.5,125.6,125.6,128.2,9204,1169092.45,"2018-05-08",91,"INE049I01012"]
["NAHARINDUS","EQ",71.5,73.4,71,71.1,71.05,71.8,12792,914621.85,"2018-05-08",190,"INE289A01011"]
["NAHARPOLY","EQ",54.2,55.5,54.05,54.5,54.05,54.9,6978,381881.6,"2018-05-08",65,"INE308A01027"]
["NAHARSPING","EQ",90.45,90.85,90.05,90.3,90.7,90.4,7695,695584.55,"2018-05-08",190,"INE290A01027"]
["NATCOPHARM","EQ",799.2,807.2,791.05,803.45,803,794.35,56453,45196587.8,"2018-05-08",2437,"INE987B01026"]
["NATHBIOGEN","EQ",564.95,573.95,552,564.7,564.45,561.75,114267,64582317.2,"2018-05-08",2384,"INE448G01010"]
["NATIONALUM","EQ",80.3,80.65,78.05,78.95,78.85,79.95,9397684,742051477.05,"2018-05-08",33281,"INE139A01034"]
["NATNLSTEEL","EQ",30.5,31,30.35,30.95,31,30.6,9406,289157,"2018-05-08",52,"INE088B01015"]
["NAUKRI","EQ",1216,1224.7,1179.55,1213.35,1206,1220.6,75285,90300217.3,"2018-05-08",5883,"INE663F01024"]
["NAVINFLUOR","EQ",776,779.5,764.95,770.35,770,766.15,31794,24587138.95,"2018-05-08",1225,"INE048G01026"]
["NAVKARCORP","EQ",172.2,173,163.2,164.05,164.9,170.2,145042,23935586.05,"2018-05-08",1989,"INE278M01019"]
["NAVNETEDUL","EQ",140.2,145,139.2,143.45,144,140.2,44290,6240934.3,"2018-05-08",1046,"INE060A01024"]
["NBCC","EQ",103.25,105.15,103.25,104.5,104.5,103.6,1821327,189993043.55,"2018-05-08",12886,"INE095N01031"]
["NBIFIN","EQ",1387,1395,1370,1394.75,1395,1365,346,481643.65,"2018-05-08",34,"INE365I01020"]
["NBVENTURES","EQ",140,142,137.6,139.7,139.6,139,250867,35033606.65,"2018-05-08",3136,"INE725A01022"]
["NCC","EQ",132.65,134.95,131.1,132.15,132.2,132.9,2615482,347689098.85,"2018-05-08",11980,"INE868B01028"]
["NCLIND","EQ",222,222,214,216.2,216,219.8,41757,9099470.1,"2018-05-08",883,"INE732C01016"]
["NDGL","EQ",1523.65,1523.65,1476.05,1481.05,1480.05,1497.25,35,51933.4,"2018-05-08",10,"INE756C01015"]
["NDL","EQ",126.9,129.5,125.2,127.1,126.5,126.85,25897,3305353.25,"2018-05-08",440,"INE875G01030"]
["NDTV","EQ",41.9,41.9,40.85,40.95,40.9,41.25,11304,464793.5,"2018-05-08",143,"INE155G01029"]
["NECCLTD","EQ",19,19,17.55,18.05,18,18.05,50456,906795.2,"2018-05-08",202,"INE553C01016"]
["NECLIFE","EQ",26.55,27,25.9,26.05,26.2,26.4,106519,2820694.9,"2018-05-08",732,"INE023H01027"]
["NELCAST","EQ",103,103.5,98.1,98.6,99,102.75,165188,16538487.35,"2018-05-08",2326,"INE189I01024"]
["NESCO","EQ",563.05,569.05,555.9,560.25,560.95,563.55,17632,9881734.8,"2018-05-08",1062,"INE317F01035"]
["NESTLEIND","EQ",9175,9175,9082.1,9117.7,9115,9092.7,91703,835636051.25,"2018-05-08",7849,"INE239A01016"]
["NETWORK18","EQ",52.15,53.4,52,52.55,52.15,52.05,465661,24554593.95,"2018-05-08",2376,"INE870H01013"]
["NEULANDLAB","EQ",755,785,755,779.6,780,752.1,27841,21562869,"2018-05-08",1461,"INE794A01010"]
["NEWGEN","EQ",257,262.7,254.55,255.2,255,254.7,286173,74203824.85,"2018-05-08",2672,"INE619B01017"]
["NEXTMEDIA","EQ",15.35,15.5,14.65,14.85,14.7,14.55,50248,759967.9,"2018-05-08",129,"INE747B01016"]
["NFL","EQ",54.5,54.6,53.65,53.85,53.7,54.7,210813,11403338.3,"2018-05-08",1804,"INE870D01012"]
["NH","EQ",274,276.6,268.15,274.7,275,273.75,21811,5957475.35,"2018-05-08",1591,"INE410P01011"]
["NHPC","EQ",27.95,28.45,27.9,28.15,28.15,27.9,2607504,73492090.15,"2018-05-08",5373,"INE848E01016"]
["NIACL","EQ",685,714,669.65,694.6,710,681.35,77191,52327885.55,"2018-05-08",3090,"INE470Y01017"]
["NIBL","EQ",20.5,21,20.4,20.95,20.55,20.35,8187,171763.8,"2018-05-08",66,"INE047O01014"]
["NIFTYBEES","EQ",1110,1112.28,1105,1108.38,1108.9,1107.22,17755,19692276.01,"2018-05-08",712,"INF732E01011"]
["NIFTYEES","EQ",10450,10450,10450,10450,10450,10410,1,10450,"2018-05-08",1,"INF754K01EK3"]
["NIITLTD","EQ",108.85,110.8,108,109.65,109.05,108.55,676903,73993211.2,"2018-05-08",5678,"INE161A01038"]
["NIITTECH","EQ",1037.4,1066,1025.1,1059.9,1057.5,1028.1,2668908,2801236503.1,"2018-05-08",55550,"INE591G01017"]
["NILAINFRA","EQ",20.5,21.15,20.35,20.45,20.5,20.4,1005358,20819895,"2018-05-08",1157,"INE937C01029"]
["NILKAMAL","EQ",1691,1693,1672.75,1680.85,1681,1677.75,8700,14661266.6,"2018-05-08",693,"INE310A01015"]
["NIPPOBATRY","EQ",811.55,843.8,802,818.9,802,811.55,3846,3149917.4,"2018-05-08",181,"INE567A01010"]
["NITCO","EQ",87.7,88.05,85.05,85.9,85.45,86.95,85858,7406385.3,"2018-05-08",1249,"INE858F01012"]
["NITESHEST","EQ",11.45,11.45,10.8,10.8,10.8,11.35,209463,2303340.5,"2018-05-08",411,"INE639K01016"]
["NITINSPIN","EQ",103,103,98.15,98.8,98.8,100.9,96880,9647765.65,"2018-05-08",1093,"INE229H01012"]
["NKIND","EQ",46.55,46.95,45.65,45.75,45.65,46.55,2904,134885.75,"2018-05-08",23,"INE542C01019"]
["NLCINDIA","EQ",86.2,86.7,85.95,86.15,86.15,86.35,90977,7846264.15,"2018-05-08",1508,"INE589A01014"]
["NMDC","EQ",121.15,122.3,119,119.6,119.6,121.05,2434056,292968479.25,"2018-05-08",22057,"INE584A01023"]
["NOCIL","EQ",222.95,222.95,215.3,218.15,217.5,221.15,728455,158902236.85,"2018-05-08",7453,"INE163A01018"]
["NOIDATOLL","EQ",11.1,11.1,10.7,10.85,10.85,11,45059,487649.2,"2018-05-08",153,"INE781B01015"]
["NORBTEAEXP","EQ",8.4,8.9,8.4,8.5,8.5,8.5,1674,14258.7,"2018-05-08",13,"INE369C01017"]
["NRAIL","EQ",493.7,499,488.1,495.25,498,490.75,9779,4839035.75,"2018-05-08",402,"INE740D01017"]
["NRBBEARING","EQ",166.3,170,165.1,165.45,166,167.5,83821,13978394.1,"2018-05-08",2429,"INE349A01021"]
["NSIL","EQ",1299,1299,1226,1250,1250,1261.75,100,124455.75,"2018-05-08",6,"INE023A01030"]
["NTL","EQ",3.05,3.3,2.9,2.95,3.05,3.05,32257,99912.55,"2018-05-08",75,"INE333I01036"]
["NTPC","EQ",171.05,172,170.25,171.4,171,170.5,2878281,492019477.2,"2018-05-08",16112,"INE733E01010"]
["NUCLEUS","EQ",435.6,447.1,431.25,433.25,432.5,434.6,24604,10761561,"2018-05-08",1950,"INE096B01018"]
["NUTEK","EQ",0.8,0.8,0.75,0.8,0.8,0.8,68313,52225.8,"2018-05-08",46,"INE318J01027"]
["OBEROIRLTY","EQ",520.8,522.8,511.55,516.65,514.65,518.25,356431,183478875.4,"2018-05-08",11549,"INE093I01010"]
["OCCL","EQ",1174,1189.95,1162,1174.7,1178,1160.9,2228,2616902.1,"2018-05-08",263,"INE321D01016"]
["OCL","EQ",1370.45,1380,1324.45,1358.35,1378.95,1358.45,10322,13953218.55,"2018-05-08",639,"INE290B01025"]
["OFSS","EQ",4240,4273.85,4216.35,4225.2,4225,4238.35,12641,53553786.35,"2018-05-08",3267,"INE881D01027"]
["OIL","EQ",230.6,234.9,224.55,226.75,226.6,228.5,1025980,235040827.95,"2018-05-08",11971,"INE274J01014"]
["OILCOUNTUB","EQ",24.15,24.9,23.15,23.3,23.2,23.65,42626,1009720.4,"2018-05-08",395,"INE591A01010"]
["OISL","EQ",3,3.15,2.9,2.9,2.9,3,65228,190329.25,"2018-05-08",37,"INE196J01019"]
["OMAXE","EQ",222.15,223.3,221.4,222.85,222.9,222.05,265755,59045505.2,"2018-05-08",5381,"INE800H01010"]
["OMKARCHEM","EQ",19.7,19.7,19.7,19.7,19.7,18.8,6416,126395.2,"2018-05-08",52,"INE474L01016"]
["OMMETALS","EQ",49.65,51.05,49.65,50.65,51,50.05,33071,1660433,"2018-05-08",365,"INE239D01028"]
["ONGC","EQ",184.85,186.15,179.45,183.1,182.9,183.9,5730645,1051921669.55,"2018-05-08",48090,"INE213A01029"]
["ONMOBILE","EQ",42.25,43.9,42.05,43.3,43.2,42.25,239550,10319924.45,"2018-05-08",830,"INE809I01019"]
["ONWARDTEC","EQ",92.9,92.9,88.5,88.7,89.4,89.6,8177,729267.35,"2018-05-08",141,"INE229A01017"]
["OPTIEMUS","EQ",278.75,283.5,278.7,279.8,278.8,277.2,106270,29846153.5,"2018-05-08",2367,"INE350C01017"]
["OPTOCIRCUI","EQ",12.6,12.6,11.9,12,11.95,12,2509578,30498339.55,"2018-05-08",2484,"INE808B01016"]
["ORBTEXP","EQ",135.7,138.8,133,136.2,135.25,132.5,3210,437245.8,"2018-05-08",76,"INE231G01010"]
["ORICONENT","EQ",54.2,54.45,53.4,53.7,53.9,54.15,95188,5134590.2,"2018-05-08",1561,"INE730A01022"]
["ORIENTABRA","EQ",38.9,39,36.6,36.8,37.05,38.35,27722,1034388.2,"2018-05-08",199,"INE569C01020"]
["ORIENTALTL","EQ",12.45,13.8,12.05,12.5,12.5,12.7,5262,69786.6,"2018-05-08",30,"INE998H01012"]
["ORIENTBANK","EQ",89.75,91.7,87.4,88.8,88.6,89.6,3872658,346438478.25,"2018-05-08",16773,"INE141A01014"]
["ORIENTBELL","EQ",289.95,313.9,283.35,306.7,310,283.3,25310,7608876.3,"2018-05-08",779,"INE607D01018"]
["ORIENTCEM","EQ",129.7,132.55,125.85,128.4,131,130.2,154088,19719803.75,"2018-05-08",2082,"INE876N01018"]
["ORIENTHOT","EQ",54.4,55.45,53.5,53.6,54.25,53.9,59602,3225656.5,"2018-05-08",779,"INE750A01020"]
["ORIENTLTD","EQ",369.95,369.95,335,350.85,359,348.45,9029,3190402.75,"2018-05-08",442,"INE609C01024"]
["ORIENTPPR","EQ",40.25,40.5,38.95,39.6,39.65,39.9,151724,6031154.1,"2018-05-08",1155,"INE592A01026"]
["ORIENTREF","EQ",159.05,162,159,159.8,160,160.2,14717,2350901.25,"2018-05-08",143,"INE743M01012"]
["ORISSAMINE","EQ",1590,1659.95,1581.3,1598.65,1590,1590.85,7112,11459623.1,"2018-05-08",1237,"INE725E01024"]
["ORTEL","EQ",20.55,23.9,19.5,20.1,20.25,21.25,25332,516377.55,"2018-05-08",140,"INE849L01019"]
["ORTINLABSS","EQ",16.1,16.3,15.75,16.2,16.1,16.05,16709,270851.65,"2018-05-08",52,"INE749B01012"]
["OSWALAGRO","EQ",12.95,12.95,12,12,12.25,12.55,15425,188236.45,"2018-05-08",90,"INE142A01012"]
["PAEL","EQ",3.9,4.1,3.9,4.1,4.1,4.1,601,2344.1,"2018-05-08",2,"INE766A01018"]
["PAGEIND","EQ",24200,24380,23903.2,24246.85,24200,24200.8,21420,515279507.65,"2018-05-08",4493,"INE761H01022"]
["PAISALO","EQ",280,285.75,276,285.15,285.1,276.15,1571,439930.8,"2018-05-08",70,"INE420C01042"]
["PALASHSECU","EQ",58.6,60.2,57.4,59,59,58.95,1534,89986.25,"2018-05-08",21,"INE471W01019"]
["PALREDTEC","EQ",71,75,70.1,74.05,74,71.8,3284,241602.8,"2018-05-08",71,"INE218G01033"]
["PANACEABIO","EQ",280.5,281,275.7,278,278,278.05,39074,10894525.3,"2018-05-08",1814,"INE922B01023"]
["PANAMAPET","EQ",205.7,205.7,196,199.05,199,205.5,49826,10010865.9,"2018-05-08",1259,"INE305C01029"]
["PANORAMUNI","EQ",8.3,8.5,8.3,8.3,8.35,8.3,11554,96173.4,"2018-05-08",24,"INE194B01029"]
["PAPERPROD","EQ",360.2,364.75,348.1,355.3,355.15,360.15,26594,9467801.85,"2018-05-08",841,"INE275B01026"]
["PARABDRUGS","EQ",5.4,5.6,5.35,5.45,5.35,5.25,24562,135326.95,"2018-05-08",36,"INE618H01016"]
["PARACABLES","EQ",15.1,15.3,14.5,15,15.25,14.6,101232,1504851.55,"2018-05-08",450,"INE074B01023"]
["PARAGMILK","EQ",315,321.6,311,318.3,317.8,313.2,640786,203350960.85,"2018-05-08",8603,"INE883N01014"]
["PARSVNATH","EQ",15.75,16,15.05,15.2,15.2,15.75,42251,652992.65,"2018-05-08",174,"INE561H01026"]
["PATELENG","EQ",61.15,61.9,60.35,60.7,60.5,61.15,76720,4676434.4,"2018-05-08",885,"INE244B01030"]
["PATINTLOG","EQ",64.9,65.5,62.55,63.25,63.65,64.6,35685,2294190.95,"2018-05-08",530,"INE529D01014"]
["PATSPINLTD","EQ",16.05,17.05,16,17,17.05,16.25,7543,125343.7,"2018-05-08",61,"INE790C01014"]
["PBAINFRA","EQ",8.1,8.45,7.75,8.4,8.45,8.05,17756,145878.6,"2018-05-08",107,"INE160H01019"]
["PCJEWELLER","EQ",258.85,264.25,168.2,202.3,200.5,240.25,160529161,34200055186,"2018-05-08",1460370,"INE785M01013"]
["PDMJEPAPER","EQ",32.8,32.8,31,31.2,31.2,33.05,206480,6551354.35,"2018-05-08",1322,"INE865T01018"]
["PDPL","EQ",13.4,13.5,12.6,13.2,12.9,13.05,11210,146395.3,"2018-05-08",47,"INE904D01019"]
["PDSMFL","EQ",315,315,310,310.05,310,310,6266,1944345,"2018-05-08",107,"INE111Q01013"]
["PEARLPOLY","EQ",21,22.2,20.65,22.2,22.2,21.15,55977,1242257.3,"2018-05-08",52,"INE844A01013"]
["PEL","EQ",2548,2557.65,2494.5,2499.85,2499.8,2529.5,132139,333778579.05,"2018-05-08",11728,"INE140A01024"]
["PENIND","EQ",56.75,56.85,55,55.4,55.4,56.6,147237,8259463.1,"2018-05-08",1118,"INE932A01024"]
["PENINLAND","EQ",25.55,25.85,24.8,24.95,24.9,25.45,458547,11618991.45,"2018-05-08",1503,"INE138A01028"]
["PENPEBS","EQ",80.1,80.9,79.15,79.7,79.2,80.55,5235,420750.4,"2018-05-08",76,"INE455O01019"]
["PERSISTENT","EQ",781.1,786.05,765,769.9,769.8,780.7,96143,74408132.95,"2018-05-08",5186,"INE262H01013"]
["PETRONET","EQ",220.3,221.95,216.85,218.25,217.7,221.6,1671978,366001236.7,"2018-05-08",19611,"INE347G01014"]
["PFC","EQ",86,86.7,84.2,84.4,84.4,85.9,5632054,478668699.15,"2018-05-08",20259,"INE134E01011"]
["PFIZER","EQ",2544,2549.75,2401.1,2430.1,2430,2500.35,99836,244904130.45,"2018-05-08",8815,"INE182A01018"]
["PFOCUS","EQ",97,97,92,92.5,93,93.45,13926,1302015.85,"2018-05-08",266,"INE367G01038"]
["PFS","EQ",25.15,26.3,25.05,25.9,25.95,25.05,869380,22234572.8,"2018-05-08",2533,"INE560K01014"]
["PGEL","EQ",260,262,252.2,255.3,254.6,261.65,10767,2761979.4,"2018-05-08",363,"INE457L01011"]
["PGHH","EQ",9739.95,9800,9556.05,9736.6,9700,9744.45,3412,33231316.4,"2018-05-08",863,"INE179A01014"]
["PGIL","EQ",120,124.9,118.5,119.35,120,120.4,2774,333544,"2018-05-08",105,"INE940H01014"]
["PHILIPCARB","EQ",245.2,248.05,232.9,232.9,232.9,245.15,1311226,308688887.65,"2018-05-08",14444,"INE602A01023"]
["PHOENIXLTD","EQ",624,638.5,615,622.65,619,619.55,77032,48264674.25,"2018-05-08",8664,"INE211B01039"]
["PIDILITIND","EQ",1080.9,1109.7,1079.95,1104.85,1105,1080.9,422580,464144987.3,"2018-05-08",14217,"INE318A01026"]
["PIIND","EQ",877,887.8,869.75,879.1,879,877.8,190606,168210781.35,"2018-05-08",3625,"INE603J01030"]
["PILITA","EQ",12.6,13.15,12.6,12.9,13,12.6,23673,305725,"2018-05-08",69,"INE600A01035"]
["PINCON","EQ",22.55,24.2,22.55,24.2,24.2,23.05,162042,3782629.45,"2018-05-08",729,"INE675G01018"]
["PIONDIST","EQ",341.15,372,340.1,340.1,340.1,358,220333,77069920.25,"2018-05-08",4637,"INE889E01010"]
["PIONEEREMB","EQ",31.4,31.9,29.75,30.1,30,30.9,8688,263974.85,"2018-05-08",117,"INE156C01018"]
["PITTILAM","EQ",95,97.75,93.2,94,93.8,94.1,17764,1681024.25,"2018-05-08",269,"INE450D01021"]
["PLASTIBLEN","EQ",198.95,199,196.5,197.85,197,197.15,4268,843379.9,"2018-05-08",94,"INE083C01022"]
["PNB","EQ",94.2,95.65,92.35,92.65,92.75,93.8,18546850,1737069742.8,"2018-05-08",52791,"INE160A01022"]
["PNBGILTS","EQ",36.3,36.3,35.3,35.55,35.5,36.15,123444,4407088.05,"2018-05-08",763,"INE859A01011"]
["PNBHOUSING","EQ",1288,1297.5,1260,1265.15,1265,1374.3,7200832,9223538811.7,"2018-05-08",42132,"INE572E01012"]
["PNC","EQ",17.6,17.6,15.5,15.95,15.95,16,2047,32931.7,"2018-05-08",31,"INE392B01011"]
["PNCINFRA","EQ",166,166.2,164.35,165.55,165,165.6,38954,6438323.25,"2018-05-08",1031,"INE195J01029"]
["POCHIRAJU","EQ",4.1,4.4,4.05,4.1,4.1,4.2,8252,33771.8,"2018-05-08",7,"INE332G01032"]
["PODDARHOUS","EQ",1015.45,1064.9,1001.25,1023.25,1035,1050,914,935757.7,"2018-05-08",40,"INE888B01018"]
["PODDARMENT","EQ",280.3,286.4,276,280.45,277.5,284.25,5925,1661996.15,"2018-05-08",154,"INE371C01013"]
["POKARNA","EQ",194.7,194.7,185.05,187.5,189.55,189.4,15086,2848555.4,"2018-05-08",308,"INE637C01025"]
["POLARIS","EQ",474.9,475.5,471.55,474.95,474.95,474.5,53479,25389056,"2018-05-08",1817,"INE763A01023"]
["POLYMED","EQ",252,254.8,250.35,251.65,251.2,251.4,5684,1438907.1,"2018-05-08",84,"INE205C01021"]
["POLYPLEX","EQ",483,487,470,475.55,471.2,479.35,17821,8546098.5,"2018-05-08",715,"INE633B01018"]
["PONNIERODE","EQ",140.7,140.75,140.7,140.7,140.7,142.2,365,51357.15,"2018-05-08",10,"INE838E01017"]
["POWERGRID","EQ",209.5,214,208.85,212.75,212.5,209.3,11108293,2350924330.2,"2018-05-08",70975,"INE752E01010"]
["POWERMECH","EQ",1057,1057,1010.5,1025.3,1020,1040.2,17849,18534083,"2018-05-08",703,"INE211R01019"]
["PPAP","EQ",553.05,587.65,540.65,547.5,549.85,557.75,21534,12056561.3,"2018-05-08",781,"INE095I01015"]
["PRABHAT","EQ",174.9,179.5,174.15,175,176.95,174.2,81092,14324281.85,"2018-05-08",2129,"INE302M01033"]
["PRAENG","EQ",10.35,10.4,9.4,10.25,10.35,10.35,78861,794613,"2018-05-08",183,"INE505C01016"]
["PRAJIND","EQ",94.45,95.4,93.3,94,94,94.45,316824,29812152.8,"2018-05-08",3648,"INE074A01025"]
["PRAKASH","EQ",204.8,206.4,197.35,199.45,199,203.7,1350068,273102932.25,"2018-05-08",13429,"INE603A01013"]
["PRAKASHCON","EQ",6.9,7.35,6.9,7.25,7.35,7,406145,2888173.75,"2018-05-08",287,"INE023M01027"]
["PRATIBHA","EQ",5.35,5.45,5.2,5.4,5.45,5.25,48730,258890.9,"2018-05-08",112,"INE308H01022"]
["PRECAM","EQ",100.05,101.5,99,100.15,100,100.25,221009,22103652.75,"2018-05-08",220,"INE484I01029"]
["PRECOT","EQ",60.25,60.25,60.25,60.25,60.25,59.35,1075,64768.75,"2018-05-08",20,"INE283A01014"]
["PRECWIRE","EQ",308.35,315.8,304.05,312,311.1,308.35,11850,3680359.3,"2018-05-08",329,"INE372C01029"]
["PREMEXPLN","EQ",341.25,353.85,336.05,344.65,346.4,345,3209,1109561.95,"2018-05-08",94,"INE863B01011"]
["PREMIER","EQ",19.8,21.45,19.8,20.15,20.05,20,11088,227729.8,"2018-05-08",123,"INE342A01018"]
["PREMIERPOL","EQ",39,40.4,37.7,38.7,37.7,39.75,1938,74928.65,"2018-05-08",33,"INE309M01012"]
["PRESSMN","EQ",47.6,47.6,46.5,47.1,47.05,47.6,8022,378120.8,"2018-05-08",69,"INE980A01023"]
["PRESTIGE","EQ",291.1,294.8,290.05,291,290.65,291.1,53217,15533474.7,"2018-05-08",5151,"INE811K01011"]
["PRICOLLTD","EQ",90.95,90.95,87.1,87.75,87.7,90.1,126712,11292651.2,"2018-05-08",890,"INE726V01018"]
["PRIMESECU","EQ",44.2,44.8,43.7,44.1,44.1,44.3,12826,565689.6,"2018-05-08",327,"INE032B01021"]
["PROVOGE","EQ",4.9,5.15,4.85,4.85,4.95,4.9,88326,438486.85,"2018-05-08",118,"INE968G01033"]
["PROZONINTU","EQ",46.4,47.6,46.2,46.6,46.5,46.55,67689,3174006.65,"2018-05-08",511,"INE195N01013"]
["PRSMJOHNSN","EQ",117.25,121.5,117.25,118.55,118.3,119.6,121577,14503426.35,"2018-05-08",1493,"INE010A01011"]
["PSB","EQ",35.4,35.4,34.6,34.75,34.9,34.75,46213,1611231.4,"2018-05-08",352,"INE608A01012"]
["PSL","EQ",3,3.1,2.95,2.95,2.95,3,24482,73133.55,"2018-05-08",53,"INE474B01017"]
["PSPPROJECT","EQ",578.9,590,566.4,570.15,568.75,575.55,38562,22125342.15,"2018-05-08",1312,"INE488V01015"]
["PSUBNKBEES","EQ",317,323,312.75,319.33,320,316.65,1919,612717.11,"2018-05-08",74,"INF732E01110"]
["PTC","EQ",93,98.55,92.8,97.2,96.9,93.35,7080224,682516501.75,"2018-05-08",26537,"INE877F01012"]
["PTL","EQ",50,51,50,50.15,50,50.6,22924,1152429.65,"2018-05-08",150,"INE034D01031"]
["PUNJABCHEM","EQ",534.65,539,522.2,524.7,525,530.55,2686,1423894.5,"2018-05-08",196,"INE277B01014"]
["PUNJLLOYD","EQ",16.9,17.05,16.55,16.6,16.55,16.7,545073,9099373.15,"2018-05-08",1490,"INE701B01021"]
["PURVA","EQ",151.1,153,148.4,149.1,148.45,150.25,154432,23225967.2,"2018-05-08",2577,"INE323I01011"]
["PVP","EQ",5,5.2,4.7,5.05,5.1,4.95,212146,1063841.55,"2018-05-08",258,"INE362A01016"]
["PVR","EQ",1425,1435.55,1413.3,1424.3,1424.3,1434.65,84666,120457168.9,"2018-05-08",3757,"INE191H01014"]
["QGOLDHALF","EQ",1390,1390.95,1385,1385.9,1385,1390,66,91610.65,"2018-05-08",27,"INF082J01010"]
["QUESS","EQ",1189,1249,1189,1233.2,1237.2,1188.9,263174,322523538.55,"2018-05-08",10661,"INE615P01015"]
["QUICKHEAL","EQ",343.9,351.4,337,347.7,347.4,344.4,370896,127812422.6,"2018-05-08",6264,"INE306L01010"]
["QUINTEGRA","EQ",1.4,1.4,1.4,1.4,1.4,1.45,5000,7000,"2018-05-08",2,"INE033B01011"]
["RADAAN","EQ",2.1,2.2,2.1,2.2,2.2,2.1,1800,3810,"2018-05-08",2,"INE874F01027"]
["RADICO","EQ",405.7,419.5,405,415.35,414.5,403.5,1579692,653889938.5,"2018-05-08",25863,"INE944F01028"]
["RADIOCITY","EQ",369.9,375,362.45,364.65,364.5,369.8,6287,2312332.25,"2018-05-08",213,"INE919I01016"]
["RAIN","EQ",311.15,323.4,307.55,318,317.9,307.8,2379023,755320396,"2018-05-08",39845,"INE855B01025"]
["RAINBOWPAP","EQ",2.4,2.5,2.35,2.35,2.4,2.4,113791,272229,"2018-05-08",79,"INE028D01025"]
["RAJESHEXPO","EQ",661.5,673,640.6,648.25,647.9,663.8,222296,145591430.8,"2018-05-08",7368,"INE343B01030"]
["RAJSREESUG","EQ",32,32.9,30.6,30.95,31,32.4,29948,938677.85,"2018-05-08",202,"INE562B01019"]
["RAJTV","EQ",53.9,53.9,52.6,52.8,52.9,52.5,4015,212364.7,"2018-05-08",57,"INE952H01027"]
["RALLIS","EQ",221.8,221.8,217.3,217.7,218.6,219.55,69895,15306298.9,"2018-05-08",1684,"INE613A01020"]
["RAMANEWS","EQ",28.5,29,27.55,28.25,27.9,28.5,48730,1380783.15,"2018-05-08",278,"INE278B01020"]
["RAMASTEEL","EQ",170.5,185.15,168.5,185,184.5,176.35,33153,6050218,"2018-05-08",131,"INE230R01027"]
["RAMCOCEM","EQ",824.55,847,824.55,834.45,835.35,824.55,169283,141822112.4,"2018-05-08",6151,"INE331A01037"]
["RAMCOIND","EQ",273.5,273.5,263,265.15,264.05,271.4,28560,7599115.7,"2018-05-08",807,"INE614A01028"]
["RAMCOSYS","EQ",455,462.3,444.9,459.65,459,457.8,85681,38847653.5,"2018-05-08",1919,"INE246B01019"]
["RAMKY","EQ",189.65,189.75,181.6,183.3,183.5,188.4,75949,14028975.7,"2018-05-08",1960,"INE874I01013"]
["RANASUG","EQ",4.95,4.95,4.8,4.85,4.85,4.9,213878,1042820.5,"2018-05-08",210,"INE625B01014"]
["RANEENGINE","EQ",502,504.4,490.4,494.2,490.4,510.1,2206,1091317.85,"2018-05-08",96,"INE222J01013"]
["RANEHOLDIN","EQ",2496.15,2515,2445.05,2500.95,2506.8,2483.65,5498,13671193.55,"2018-05-08",1017,"INE384A01010"]
["RATNAMANI","EQ",969.45,972.8,960,961.5,961,971.3,1967,1897119.4,"2018-05-08",153,"INE703B01027"]
["RAYMOND","EQ",1142,1142,1110,1116.6,1121,1131.1,421715,473807126.1,"2018-05-08",12886,"INE301A01014"]
["RBL","EQ",938,944.2,924,927.85,928,931.15,2762,2578780.9,"2018-05-08",377,"INE244J01017"]
["RBLBANK","EQ",523.95,523.95,514.55,519.15,519,524.15,1267882,658101059.55,"2018-05-08",11721,"INE976G01028"]
["RCF","EQ",76.7,77.65,76.2,77.2,77,76.7,1127542,86942352.4,"2018-05-08",5513,"INE027A01015"]
["RCOM","EQ",15.5,15.65,15,15.15,15.15,15.55,44817230,683864703.2,"2018-05-08",26760,"INE330H01018"]
["RECLTD","EQ",123.95,124.45,122,122.4,122.55,123.7,2225678,273694703.25,"2018-05-08",12807,"INE020B01018"]
["REDINGTON","EQ",134.65,136.95,133,134.3,133.6,134.65,79275,10644694.75,"2018-05-08",4789,"INE891D01026"]
["REFEX","EQ",14.95,15.4,14.6,14.95,15.4,15.2,8666,129600.7,"2018-05-08",64,"INE056I01017"]
["RELAXO","EQ",683.1,692,680,684.75,681.3,683.6,3237,2216793.4,"2018-05-08",185,"INE131B01039"]
["RELCAPITAL","EQ",422.3,426.7,416.15,421.95,420.75,420.8,2989338,1259627490.05,"2018-05-08",37890,"INE013A01015"]
["RELCNX100","EQ",113.6,113.6,113.6,113.6,113.6,112.16,1,113.6,"2018-05-08",1,"INF204K014N5"]
["RELCONS","EQ",52.25,52.73,52.25,52.59,52.3,52.11,2119,110982.47,"2018-05-08",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.4,29.5,29.4,29.5,29.5,29.45,15,441.5,"2018-05-08",3,"INF204KA1MS3"]
["RELIANCE","EQ",977.5,982,965.2,967.1,966,971,4934036,4797914833.6,"2018-05-08",104703,"INE002A01018"]
["RELIGARE","EQ",55.5,56,54.4,54.8,55,55.5,393413,21635548.05,"2018-05-08",1103,"INE621H01010"]
["RELINFRA","EQ",448.1,449.45,437.6,440,439.4,449.6,2304581,1017886576.85,"2018-05-08",39093,"INE036A01016"]
["RELNV20","EQ",501.2,501.2,501.2,501.2,501.2,492.31,2,1002.4,"2018-05-08",1,"INF204KA17D8"]
["REMSONSIND","EQ",89,89.65,86.85,87.25,87.25,87.55,10736,951220.3,"2018-05-08",130,"INE474C01015"]
["RENUKA","EQ",15.55,15.6,15.3,15.45,15.45,15.5,25653454,397514479.6,"2018-05-08",2899,"INE087H01022"]
["REPCOHOME","EQ",590,606.6,581.4,589.3,590,587.6,219455,130734845.3,"2018-05-08",6239,"INE612J01015"]
["REPRO","EQ",683,693.85,670,679.5,676,679.4,719,489984.95,"2018-05-08",124,"INE461B01014"]
["RESPONIND","EQ",74.2,77.9,74.1,76.6,77,74.2,16011,1216617.15,"2018-05-08",230,"INE688D01026"]
["REVATHI","EQ",564.5,569.4,545.05,551,557,558.45,1152,635777.65,"2018-05-08",69,"INE617A01013"]
["RHFL","EQ",63.15,63.8,62.3,62.65,62.4,63.65,199224,12570350.95,"2018-05-08",2118,"INE217K01011"]
["RICOAUTO","EQ",77.95,82.65,77.1,81.85,81.5,77.9,867789,70159502.95,"2018-05-08",6235,"INE209B01025"]
["RIIL","EQ",444.4,453.4,440.55,442.35,441.85,445.75,194140,86743500.1,"2018-05-08",5598,"INE046A01015"]
["RJL","EQ",304,311,302.6,308.1,308.05,302.5,11847,3646958.1,"2018-05-08",441,"INE722H01016"]
["RKDL","EQ",14.7,15.5,14.7,15.1,15.2,15.3,14778,222025.7,"2018-05-08",68,"INE722J01012"]
["RKFORGE","EQ",793.95,810,772,800.65,808.25,779.6,11655,9214966,"2018-05-08",1022,"INE399G01015"]
["RMCL","EQ",28.25,29.3,27.75,28.25,28.15,28.15,666127,19019366.95,"2018-05-08",2314,"INE172H01014"]
["RML","EQ",888,903,871.05,876.25,872.25,877.75,12723,11281456.1,"2018-05-08",794,"INE050H01012"]
["RNAM","EQ",248.9,249.7,243.05,247.55,247.55,247.85,27079,6683607.95,"2018-05-08",1280,"INE298J01013"]
["RNAVAL","EQ",18.45,19.25,18.05,18.35,18.35,18.3,7768120,143827209.1,"2018-05-08",13050,"INE542F01012"]
["ROHITFERRO","EQ",2.65,2.65,2.65,2.65,2.65,2.55,6345,16814.25,"2018-05-08",4,"INE248H01012"]
["ROHLTD","EQ",226.05,227.7,219,221.95,222.3,225.85,93971,20961827.95,"2018-05-08",1445,"INE283H01019"]
["ROLLT","EQ",4.55,4.55,4.4,4.55,4.5,4.6,6002,27115.6,"2018-05-08",23,"INE927A01040"]
["ROLTA","EQ",58,58.2,56.15,56.3,56.4,57.8,643346,36657379.45,"2018-05-08",8365,"INE293A01013"]
["ROSSELLIND","EQ",96,97.5,96,96.95,96.6,95.8,7677,743254.9,"2018-05-08",63,"INE847C01020"]
["RPGLIFE","EQ",393.05,407.9,383.3,387.2,387.05,393.1,29597,11533668.45,"2018-05-08",573,"INE105J01010"]
["RPOWER","EQ",38.6,39,37.6,38.75,38.55,38.65,9039733,347380964,"2018-05-08",15625,"INE614G01033"]
["RPPINFRA","EQ",261.1,262,249,255.2,256.95,261.3,94513,24130070.9,"2018-05-08",2349,"INE324L01013"]
["RRSLGETF","EQ",16.96,17.02,16.96,17.01,17.01,16.93,50,849.44,"2018-05-08",7,"INF204KB1882"]
["RSSOFTWARE","EQ",52,52.75,51.1,51.45,51.2,51.65,59449,3083471.7,"2018-05-08",521,"INE165B01029"]
["RSWM","EQ",313,318,306.25,308.2,307,312.05,13858,4313192.3,"2018-05-08",751,"INE611A01016"]
["RSYSTEMS","EQ",37,37.5,35.5,35.8,35.85,37.15,22307,808518.05,"2018-05-08",322,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.8,5.3,5.35,5.3,5.3,2697021,14924672.1,"2018-05-08",1078,"INE834M01019"]
["RTNPOWER","EQ",5,5.2,4.95,5,5,5,3325480,16826487.15,"2018-05-08",1750,"INE399K01017"]
["RUBYMILLS","EQ",377.2,379.95,368.1,369.2,371.5,375.7,12329,4589137.55,"2018-05-08",596,"INE301D01026"]
["RUCHIRA","EQ",162.85,165.3,160.2,160.6,160.6,162.5,32597,5291872.55,"2018-05-08",574,"INE803H01014"]
["RUCHISOYA","EQ",14.15,15.2,12.85,13,13.05,14,14040123,192912933.45,"2018-05-08",18054,"INE619A01027"]
["RUPA","EQ",427.55,429,422.1,425.6,429,423.9,12436,5287629.95,"2018-05-08",380,"INE895B01021"]
["RUSHIL","EQ",729.95,730.9,701,707.45,705.55,728.55,7112,5081038.55,"2018-05-08",661,"INE573K01017"]
["SABEVENTS","EQ",7.95,8,7.35,7.35,7.35,7.7,7108,53679.75,"2018-05-08",31,"INE860T01019"]
["SABTN","EQ",14,14.35,13.6,14,14,14.3,74079,1023379.2,"2018-05-08",280,"INE416A01036"]
["SADBHAV","EQ",372,374.6,369.9,372.5,373.5,371.9,55303,20561106.55,"2018-05-08",2086,"INE226H01026"]
["SADBHIN","EQ",135,136.85,132.5,135.65,135.7,135.3,57432,7797530.9,"2018-05-08",688,"INE764L01010"]
["SAGCEM","EQ",1024.9,1024.9,981.7,991,997,1005.8,947,946126,"2018-05-08",166,"INE229C01013"]
["SAIL","EQ",75.5,77.1,74,76.25,76,75,9535826,723252424,"2018-05-08",23716,"INE114A01011"]
["SAKHTISUG","EQ",15.9,15.9,15.3,15.5,15.3,15.75,26636,414526.7,"2018-05-08",159,"INE623A01011"]
["SAKSOFT","EQ",246.65,251.75,241,247.7,248.95,242.9,17422,4288962.25,"2018-05-08",368,"INE667G01015"]
["SAKUMA","EQ",202.05,203.8,198.05,201.4,200.15,200.5,15502,3125659.95,"2018-05-08",321,"INE190H01016"]
["SALASAR","EQ",374.35,379.15,374.35,376.05,376.5,375.75,18468,6952843.5,"2018-05-08",168,"INE170V01019"]
["SALONA","EQ",104.85,104.85,97.55,99.7,99.65,100,1033,104749.7,"2018-05-08",28,"INE498E01010"]
["SALORAINTL","EQ",42.9,42.9,39.2,40,40,39.9,1120,44765.15,"2018-05-08",14,"INE924A01013"]
["SALSTEEL","EQ",7.9,8,7.7,7.7,7.75,7.85,26794,209268.3,"2018-05-08",74,"INE658G01014"]
["SALZERELEC","EQ",202.9,202.95,197.5,198.5,198,200.8,22743,4517523.85,"2018-05-08",292,"INE457F01013"]
["SAMBHAAV","EQ",7.85,7.9,7.6,7.65,7.65,7.65,15672,121936.05,"2018-05-08",47,"INE699B01027"]
["SANCO","EQ",31.85,31.85,28.5,30.2,30,28.95,269417,8089129.25,"2018-05-08",1378,"INE782L01012"]
["SANDESH","EQ",1073.05,1084.6,1072.8,1078.85,1084.6,1080.1,418,450472.05,"2018-05-08",61,"INE583B01015"]
["SANDHAR","EQ",381.8,395,381.65,390.2,388.25,380.9,122876,47805010.05,"2018-05-08",4222,"INE278H01035"]
["SANGAMIND","EQ",136.35,137.4,132.4,134.5,133.05,135.95,13386,1797915.35,"2018-05-08",386,"INE495C01010"]
["SANGHIIND","EQ",109.4,109.4,107,107.25,107.1,108.3,53123,5720399.2,"2018-05-08",1499,"INE999B01013"]
["SANGHVIFOR","EQ",34.05,35.7,33.35,33.5,33.35,34.25,6644,225976.65,"2018-05-08",122,"INE263L01013"]
["SANGHVIMOV","EQ",205.6,205.6,198.2,201.9,201.5,204.1,23767,4802639.8,"2018-05-08",462,"INE989A01024"]
["SANOFI","EQ",4849.45,4990,4766.15,4877,4890,4827.95,58260,283311288.9,"2018-05-08",9707,"INE058A01010"]
["SANWARIA","EQ",17.95,17.95,16.6,16.6,16.65,17.45,7971255,133708573.25,"2018-05-08",9286,"INE890C01046"]
["SARDAEN","EQ",448.95,451.85,444,446.65,444.95,447.95,16704,7475218.5,"2018-05-08",766,"INE385C01013"]
["SAREGAMA","EQ",748.9,760,733.3,738.85,735.8,741.65,49967,37270972.85,"2018-05-08",2311,"INE979A01017"]
["SARLAPOLY","EQ",50.7,51.05,48.4,49.3,49.2,50,139855,6933222.75,"2018-05-08",619,"INE453D01025"]
["SASKEN","EQ",930,942.7,900.25,905.85,902.45,926.05,33833,31278267.2,"2018-05-08",2632,"INE231F01020"]
["SASTASUNDR","EQ",117.95,117.95,108.15,108.35,108.15,110.25,3823,417986.5,"2018-05-08",41,"INE019J01013"]
["SATHAISPAT","EQ",17.2,17.2,16,16.4,16.1,16.45,38119,625011.1,"2018-05-08",170,"INE176C01016"]
["SATIN","EQ",399.5,404,399.5,401.65,402,399.85,31278,12574807,"2018-05-08",1143,"INE836B01017"]
["SBILIFE","EQ",708.9,708.9,692.25,702.45,702.65,703.6,256284,179939082.35,"2018-05-08",19247,"INE123W01016"]
["SBIN","EQ",248,252.6,244.6,250.05,250.3,246.5,23293920,5806000775.85,"2018-05-08",138529,"INE062A01020"]
["SCAPDVR","EQ",3.55,3.85,3.55,3.65,3.55,3.7,699,2506.95,"2018-05-08",8,"INE224E01036"]
["SCHAEFFLER","EQ",5400,5400.05,5366,5398.1,5391.05,5399.8,4601,24843007.75,"2018-05-08",251,"INE513A01014"]
["SCHAND","EQ",390.5,401,390.5,394.05,393,392.9,9186,3642366.8,"2018-05-08",434,"INE807K01035"]
["SCHNEIDER","EQ",121,123.4,119,120.35,120.05,121.75,130887,15795628.9,"2018-05-08",2197,"INE839M01018"]
["SCI","EQ",69.35,71.2,68.2,68.5,68.2,69,695141,48195321.9,"2018-05-08",5314,"INE109A01011"]
["SDBL","EQ",305,322.8,303.15,308.75,308,302.4,919268,285408688.6,"2018-05-08",13171,"INE480C01012"]
["SEAMECLTD","EQ",218,220,212.8,215.35,215.9,218,6487,1399038.25,"2018-05-08",129,"INE497B01018"]
["SELAN","EQ",252,255,245,248.35,249,246.9,128259,32180625.15,"2018-05-08",2677,"INE818A01017"]
["SELMCL","EQ",2.05,2.2,2.05,2.15,2.1,2.1,233466,495174.15,"2018-05-08",74,"INE105I01012"]
["SEPOWER","EQ",6,6,5.8,6,6,5.95,5625,33550.2,"2018-05-08",20,"INE735M01018"]
["SEQUENT","EQ",59.8,61.4,58.5,60.9,61.25,58.8,151258,9133225.95,"2018-05-08",1638,"INE807F01027"]
["SESHAPAPER","EQ",933.15,981,933.1,960.55,960,933.15,3410,3249127.05,"2018-05-08",233,"INE630A01016"]
["SETCO","EQ",58.75,60.2,57.7,58.2,58,58.05,403906,23741855.35,"2018-05-08",1853,"INE878E01021"]
["SETFGOLD","EQ",2837,2844.9,2827.2,2828.35,2827.25,2838.05,1179,3342681.8,"2018-05-08",148,"INF200K01099"]
["SETFNIF50","EQ",108.25,108.31,107.75,108.21,108.25,108.24,5487,593217.38,"2018-05-08",51,"INF200KA1FS1"]
["SETFNIFBK","EQ",261.15,261.75,261,261.74,261.75,259.72,571,149327.63,"2018-05-08",23,"INF200KA1580"]
["SETFNN50","EQ",303.4,303.49,302,302.25,302.25,302.5,147,44552.02,"2018-05-08",12,"INF200KA1598"]
["SFL","EQ",1494.2,1500,1475,1481.2,1475,1494.75,301,445662.4,"2018-05-08",53,"INE916U01025"]
["SGL","EQ",15.9,16.3,14.3,15.05,15,16,60818,915642.8,"2018-05-08",199,"INE353H01010"]
["SHAHALLOYS","EQ",38.6,40.2,37,38.55,38.7,38.5,19375,742070.85,"2018-05-08",130,"INE640C01011"]
["SHAKTIPUMP","EQ",699.8,724.75,691.25,703.45,703.5,698.15,226009,160249938.95,"2018-05-08",6942,"INE908D01010"]
["SHALBY","EQ",221.4,221.45,213.8,214.45,214,221.25,100717,21792383.5,"2018-05-08",3322,"INE597J01018"]
["SHALPAINTS","EQ",145,145,140.9,142.95,142.65,143.25,42268,6041758.2,"2018-05-08",379,"INE849C01026"]
["SHANKARA","EQ",1894,1909,1836,1849.2,1850,1888.7,69482,129366974.85,"2018-05-08",5293,"INE274V01019"]
["SHANTIGEAR","EQ",133.1,133.95,131.8,133.55,133.7,133.2,15666,2082300.55,"2018-05-08",321,"INE631A01022"]
["SHARDACROP","EQ",400,400,392.3,399.3,398.05,397.8,15055,5998315.2,"2018-05-08",483,"INE221J01015"]
["SHARDAMOTR","EQ",1951.55,1951.55,1871.1,1888.45,1885,1929.6,1961,3729752.75,"2018-05-08",420,"INE597I01010"]
["SHARIABEES","EQ",248,248,245,245,245,245.5,108,26766,"2018-05-08",4,"INF732E01128"]
["SHEMAROO","EQ",462.2,481.2,462.2,466.95,464,460.9,8257,3898949.3,"2018-05-08",626,"INE363M01019"]
["SHILPAMED","EQ",463.65,467.15,458.3,464.2,466,463.35,7654,3555486.05,"2018-05-08",641,"INE790G01031"]
["SHIRPUR-G","EQ",131,132,129.15,130.5,130,129.5,2831,370631.65,"2018-05-08",69,"INE196B01016"]
["SHIVAMAUTO","EQ",75.6,76.35,74.25,74.45,74.3,75.4,57110,4288216.15,"2018-05-08",606,"INE637H01024"]
["SHIVAMILLS","EQ",47.25,48.45,46,46.85,47.8,48.25,2675,126737.3,"2018-05-08",42,"INE644Y01017"]
["SHIVATEX","EQ",498.05,501.05,491,492.65,491.2,503.5,638,317220.45,"2018-05-08",31,"INE705C01020"]
["SHK","EQ",246.6,247.95,243.55,247.45,247,245.8,29490,7265210.1,"2018-05-08",1182,"INE500L01026"]
["SHOPERSTOP","EQ",569,571.95,562,569.6,568.55,566,17668,10036009.15,"2018-05-08",802,"INE498B01024"]
["SHREECEM","EQ",16510.1,17040,16455.25,16527.6,16501,16555.85,17129,285761232.8,"2018-05-08",4929,"INE070A01015"]
["SHREEPUSHK","EQ",207.5,212.85,205.4,206.35,205.4,206.9,66573,13904804.4,"2018-05-08",1240,"INE712K01011"]
["SHREERAMA","EQ",15.6,16.05,15.1,15.4,15.25,15.3,131453,2050461,"2018-05-08",291,"INE879A01019"]
["SHREYANIND","EQ",165.5,168.5,155.65,164.9,166.7,162.8,35079,5707190.55,"2018-05-08",503,"INE231C01019"]
["SHREYAS","EQ",565.25,575.05,565.2,571.45,572,570,2293,1306705.3,"2018-05-08",80,"INE757B01015"]
["SHRIRAMCIT","EQ",2395,2400,2355,2382.5,2380,2394.95,14311,34011352.6,"2018-05-08",2672,"INE722A01011"]
["SHRIRAMEPC","EQ",25.05,25.3,24.85,25.15,24.9,25.1,35391,887610.35,"2018-05-08",213,"INE964H01014"]
["SHYAMTEL","EQ",12,13.1,12,13.1,13.1,12.5,3415,44462.75,"2018-05-08",14,"INE635A01023"]
["SICAGEN","EQ",39.9,40,37.3,38.8,38.5,39.4,52871,2045907.25,"2018-05-08",259,"INE176J01011"]
["SICAL","EQ",211.9,212.65,210.3,210.8,210.3,211.1,8382,1770556.8,"2018-05-08",102,"INE075B01012"]
["SIEMENS","EQ",1045,1055.45,1036.35,1041.1,1041.2,1039.95,242662,253482916.4,"2018-05-08",10239,"INE003A01024"]
["SIGNET","EQ",7.15,7.2,6.95,6.95,7,7.05,112467,791557.4,"2018-05-08",153,"INE529F01027"]
["SILINV","EQ",398.95,434.35,398.95,433.9,434.35,394.9,136327,58359521.95,"2018-05-08",2043,"INE923A01015"]
["SIMBHALS","EQ",13.1,14.6,12.5,13.2,13,12.65,14343,185255,"2018-05-08",87,"INE748T01016"]
["SIMPLEX","EQ",26,26.5,25.85,26.25,26.25,25.85,1243,32313.9,"2018-05-08",19,"INE898F01018"]
["SIMPLEXINF","EQ",604.55,607.95,591.05,595.25,591.05,603.5,7575,4531511.75,"2018-05-08",517,"INE059B01024"]
["SINTEX","EQ",17.05,17.5,16.8,16.85,16.85,17.05,3286250,56254942.9,"2018-05-08",5261,"INE429C01035"]
["SIS","EQ",1334,1340,1302,1330.95,1324.6,1323.45,10894,14441114.45,"2018-05-08",1544,"INE285J01010"]
["SITINET","EQ",16,16.8,15.65,16.55,16.8,15.9,89604,1465351.8,"2018-05-08",471,"INE965H01011"]
["SIYSIL","EQ",652.3,663.95,650,655,655,652.4,4781,3129334.95,"2018-05-08",214,"INE076B01028"]
["SJVN","EQ",32.9,33.1,32.55,32.65,32.65,32.6,286183,9371870.65,"2018-05-08",1520,"INE002L01015"]
["SKFINDIA","EQ",1843.5,1890,1837.05,1856.35,1860,1842.75,4326,8049416.3,"2018-05-08",608,"INE640A01023"]
["SKIL","EQ",23,23,21.75,23,23,21.95,86848,1983687.1,"2018-05-08",190,"INE429F01012"]
["SKIPPER","EQ",200.55,203.3,195.25,197.2,195.55,200.55,39213,7836541.85,"2018-05-08",1031,"INE439E01022"]
["SKMEGGPROD","EQ",117.1,120.7,112.3,113.8,113.85,114.15,590895,69016682.1,"2018-05-08",6404,"INE411D01015"]
["SMARTLINK","EQ",114,115.6,113.2,114.3,114.7,112.35,547756,62748787.6,"2018-05-08",5748,"INE178C01020"]
["SMLISUZU","EQ",796,810.9,786.75,788.05,790,793.95,21582,17178512.35,"2018-05-08",1085,"INE294B01019"]
["SMPL","EQ",0.95,0.95,0.85,0.95,0.95,0.9,131693,120468.05,"2018-05-08",68,"INE215G01021"]
["SMSLIFE","EQ",419.5,419.5,419.1,419.25,419.25,419.1,113,47380.75,"2018-05-08",10,"INE320X01016"]
["SMSPHARMA","EQ",72.8,74.5,71.95,72.5,72.85,72.7,23477,1714164.1,"2018-05-08",171,"INE812G01025"]
["SNOWMAN","EQ",51.25,52.35,50.8,51.35,51.5,51,448960,23157195.8,"2018-05-08",2882,"INE734N01019"]
["SOBHA","EQ",531.8,535.05,527.1,532.85,531.9,532.55,128337,68391586.3,"2018-05-08",5788,"INE671H01015"]
["SOLARINDS","EQ",1049.4,1070,1040,1058.65,1058,1047.3,7645,8120789.6,"2018-05-08",344,"INE343H01029"]
["SOMANYCERA","EQ",561.65,568.45,553.05,557.7,558,560.9,6762,3776415.25,"2018-05-08",459,"INE355A01028"]
["SOMICONVEY","EQ",45.9,47,45.9,46,46,45.9,328,15247.8,"2018-05-08",8,"INE323J01019"]
["SONATSOFTW","EQ",341.3,364.2,339,358.6,359,338.4,523269,186379229.6,"2018-05-08",11653,"INE269A01021"]
["SOTL","EQ",1396.65,1405,1380,1383.8,1382.05,1396.65,652,907396.4,"2018-05-08",58,"INE035D01012"]
["SOUTHBANK","EQ",26.25,27.1,25.95,26.95,27,26.1,15127378,401634318.1,"2018-05-08",17555,"INE683A01023"]
["SPAL","EQ",345.5,357.7,342.3,354.85,354.4,345.5,17417,6104590.55,"2018-05-08",497,"INE212I01016"]
["SPARC","EQ",415.2,418,406.1,409.5,408,414.3,154971,64084770.9,"2018-05-08",3639,"INE232I01014"]
["SPECIALITY","EQ",133.15,141.85,132.5,139.4,139.1,132.5,156110,21599694,"2018-05-08",1434,"INE247M01014"]
["SPENTEX","EQ",3.7,3.7,3.55,3.55,3.6,3.7,27740,98903.75,"2018-05-08",40,"INE376C01020"]
["SPIC","EQ",34.2,34.4,33.7,33.8,33.75,34.15,152074,5186202.6,"2018-05-08",874,"INE147A01011"]
["SPICEMOBI","EQ",14.55,14.65,13.3,14.2,14.2,14.6,15292,216425.1,"2018-05-08",72,"INE927C01020"]
["SPLIL","EQ",24.25,26.15,23.55,25.7,25.85,25.25,3736,92487.55,"2018-05-08",74,"INE978G01016"]
["SPMLINFRA","EQ",112.8,116.75,107,109,110.2,115.65,440875,49640377.7,"2018-05-08",4052,"INE937A01023"]
["SPTL","EQ",51.5,53.5,51.4,52.35,52.15,51.35,3049594,160619104.15,"2018-05-08",21271,"INE501W01021"]
["SQSBFSI","EQ",565.9,568.85,550,552.8,553,559.1,33600,18670497.4,"2018-05-08",1201,"INE201K01015"]
["SREEL","EQ",256,263,255,255.95,255,258.75,12168,3155535.75,"2018-05-08",408,"INE099F01013"]
["SREINFRA","EQ",81.65,82.75,81,81.65,81.25,82,929618,76046031.9,"2018-05-08",6184,"INE872A01014"]
["SRF","EQ",2316.95,2413.5,2302.1,2402,2400.95,2315.35,223724,533129135.25,"2018-05-08",10145,"INE647A01010"]
["SRHHYPOLTD","EQ",156.2,157,144.25,146.15,146,150.15,6142,899359.5,"2018-05-08",178,"INE917H01012"]
["SRIPIPES","EQ",331.55,334.35,324,327.25,327.3,332,68385,22549480.75,"2018-05-08",1285,"INE943C01027"]
["SRSLTD","EQ",0.55,0.55,0.55,0.55,0.55,0.5,352756,194015.8,"2018-05-08",58,"INE219H01039"]
["SRTRANSFIN","EQ",1566,1572.05,1538,1544.35,1546.95,1570.05,585470,906098090.5,"2018-05-08",56323,"INE721A01013"]
["SSWL","EQ",1325,1335.95,1317,1327.15,1327,1323.75,1908,2531674.4,"2018-05-08",285,"INE802C01017"]
["STAMPEDE","EQ",5.8,6.3,5.8,6,5.9,6,478352,2891226.55,"2018-05-08",331,"INE224E01028"]
["STAR","EQ",555,561.7,547.05,552,549.95,554.6,485005,267984271.6,"2018-05-08",9321,"INE939A01011"]
["STARCEMENT","EQ",131.15,132,126.6,127.35,127.7,131.1,34713,4482574.05,"2018-05-08",650,"INE460H01021"]
["STARPAPER","EQ",221.1,222,217.05,218,218,219.75,33169,7298770.45,"2018-05-08",912,"INE733A01018"]
["STCINDIA","EQ",155.55,164.4,153,159.25,159,155.2,285180,45739981.95,"2018-05-08",5669,"INE655A01013"]
["STEELXIND","EQ",27.55,28.5,27.1,28.1,28.25,28.45,246509,6860342.95,"2018-05-08",1968,"INE503B01013"]
["STEL","EQ",117.25,117.25,113.8,114,113.8,117.15,10565,1222259,"2018-05-08",111,"INE577L01016"]
["STERTOOLS","EQ",401.05,403.45,400,400.15,400,400.05,6516,2608879.15,"2018-05-08",218,"INE334A01023"]
["STINDIA","EQ",14.9,14.9,13.6,13.65,14.4,14.7,1502,20556.35,"2018-05-08",9,"INE090C01019"]
["STRTECH","EQ",340.5,341.95,333.95,335.3,336.5,339.85,698208,235904771.35,"2018-05-08",13211,"INE089C01029"]
["SUBEX","EQ",7.35,7.35,7.1,7.15,7.15,7.25,1260547,9069198.9,"2018-05-08",1196,"INE754A01014"]
["SUBROS","EQ",323.45,323.45,313.55,315.4,315.5,322.15,19333,6139304.15,"2018-05-08",1008,"INE287B01021"]
["SUDARSCHEM","EQ",580,584,568.55,575.3,575,576.65,52848,30467420.65,"2018-05-08",3180,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.65,0.55,0.65,0.65,0.6,89951,54185.55,"2018-05-08",39,"INE216G01011"]
["SUMEETINDS","EQ",15.65,15.8,15.3,15.5,15.55,15.45,418246,6478653.6,"2018-05-08",991,"INE235C01010"]
["SUMMITSEC","EQ",872.05,890,872.05,883,888,888.1,294,260207.45,"2018-05-08",56,"INE519C01017"]
["SUNCLAYLTD","EQ",4901.3,4974,4872.05,4912.65,4883,4902.75,2614,12838742,"2018-05-08",325,"INE105A01035"]
["SUNDARAM","EQ",2.8,3.15,2.25,2.3,2.25,2.8,23607293,62702434.75,"2018-05-08",5330,"INE108E01023"]
["SUNDARMFIN","EQ",1789,1790,1765.05,1786,1787.8,1762.1,6398,11405593.45,"2018-05-08",666,"INE660A01013"]
["SUNDRMBRAK","EQ",535,538.7,523.6,525.8,523.6,537.6,1001,530096.15,"2018-05-08",93,"INE073D01013"]
["SUNDRMFAST","EQ",597,605.5,594.25,597.75,597,594.8,120369,72272782.7,"2018-05-08",2553,"INE387A01021"]
["SUNFLAG","EQ",85.3,86.6,83.1,83.65,83.3,85.25,236492,20093790.9,"2018-05-08",2544,"INE947A01014"]
["SUNILHITEC","EQ",4.75,5.25,4.45,5.1,5.1,5.5,20672649,98901419.4,"2018-05-08",11935,"INE305H01028"]
["SUNPHARMA","EQ",514,519.25,508.6,511.45,510.4,513.7,2519096,1291800650.2,"2018-05-08",55797,"INE044A01036"]
["SUNTECK","EQ",425.3,440,424.85,431.6,432,424.95,141464,60917826.4,"2018-05-08",6494,"INE805D01034"]
["SUNTV","EQ",887,887,867.55,874.15,875,883.15,664193,581435024.3,"2018-05-08",12710,"INE424H01027"]
["SUPERHOUSE","EQ",138.9,142,137.3,138,137.3,138.85,5048,702283.4,"2018-05-08",125,"INE712B01010"]
["SUPPETRO","EQ",327.7,327.7,313.1,314.9,316.95,324.45,7958,2541759.15,"2018-05-08",638,"INE663A01017"]
["SUPRAJIT","EQ",290,290,280.05,281.35,281.3,287.85,6555,1857187.1,"2018-05-08",335,"INE399C01030"]
["SUPREMEIND","EQ",1352.45,1380,1345,1374.9,1367,1352.45,55980,76839763.1,"2018-05-08",5854,"INE195A01028"]
["SUPREMEINF","EQ",45.45,47.2,45,45,45,46,16434,746980.35,"2018-05-08",104,"INE550H01011"]
["SURANASOL","EQ",12,12.1,12,12,12,12.15,8240,99130.6,"2018-05-08",49,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.95,4.65,4.75,4.8,4.75,35191,166414.9,"2018-05-08",40,"INE130B01031"]
["SURYALAXMI","EQ",63.75,63.75,60.55,62.1,61.55,62.4,14358,877834.15,"2018-05-08",89,"INE713B01026"]
["SURYAROSNI","EQ",420.45,429.8,417,422.55,423.55,421.1,114973,48762584.85,"2018-05-08",2492,"INE335A01012"]
["SUTLEJTEX","EQ",70.4,72.25,68.6,70.05,70.35,70.1,45595,3189850.05,"2018-05-08",508,"INE645H01027"]
["SUVEN","EQ",191.05,191.6,183.1,184.45,184.7,189.75,213530,39943458.7,"2018-05-08",2769,"INE495B01038"]
["SUZLON","EQ",10.6,10.65,10,10.15,10.25,10.55,28488442,291656761.25,"2018-05-08",14449,"INE040H01021"]
["SWANENERGY","EQ",174.95,177.55,170.1,172.55,171.1,175.8,216359,37768026.3,"2018-05-08",2801,"INE665A01038"]
["SWARAJENG","EQ",2080.1,2114.2,2074,2083.45,2074,2090.85,2299,4804473.75,"2018-05-08",212,"INE277A01016"]
["SWELECTES","EQ",380.1,386.5,380,383.65,383.7,383.05,10315,3949144.05,"2018-05-08",258,"INE409B01013"]
["SYMPHONY","EQ",1800,1811.05,1781.5,1803.05,1800,1799.4,9676,17431708.15,"2018-05-08",1606,"INE225D01027"]
["SYNCOM","EQ",5,5,4.75,4.8,4.75,4.8,53046,255455.1,"2018-05-08",72,"INE602K01014"]
["SYNDIBANK","EQ",53.55,54.6,52.6,53.4,53.35,53.2,3654012,195274844.9,"2018-05-08",9546,"INE667A01018"]
["SYNGENE","EQ",640.3,640.3,616.2,619.95,618,640.25,44979,28233488.75,"2018-05-08",4054,"INE398R01022"]
["TAJGVK","EQ",239.95,240.6,230,232.05,233.9,238.2,175737,41406092.45,"2018-05-08",4201,"INE586B01026"]
["TAKE","EQ",217.55,222.3,216.3,217.9,217.6,217.4,173296,38099343,"2018-05-08",4288,"INE142I01023"]
["TALBROAUTO","EQ",316,319.55,311.35,313.1,312.6,315.3,9220,2897036.65,"2018-05-08",258,"INE187D01011"]
["TALWALKARS","EQ",67.5,68.05,61.65,61.65,61.65,64.85,622733,40994564.3,"2018-05-08",6071,"INE502K01016"]
["TARAJEWELS","EQ",10.35,10.35,10.3,10.35,10.35,9.45,62806,649851.4,"2018-05-08",161,"INE799L01016"]
["TARAPUR","EQ",5.4,5.5,5.4,5.4,5.4,5.4,565,3052.25,"2018-05-08",8,"INE747K01017"]
["TARMAT","EQ",56,56.7,55.1,56.55,56.7,55.65,14009,788180.55,"2018-05-08",160,"INE924H01018"]
["TASTYBITE","EQ",8480.05,8700,8465.05,8498.7,8490,8488.95,262,2250784.9,"2018-05-08",115,"INE488B01017"]
["TATACHEM","EQ",761,772,759.2,766.3,766,758.45,1111872,851771057.7,"2018-05-08",37715,"INE092A01019"]
["TATACOFFEE","EQ",127.95,128,123.25,123.95,123.7,133.3,1573599,196862863.2,"2018-05-08",12497,"INE493A01027"]
["TATACOMM","EQ",612.35,620.9,608.1,617.15,613.55,611.55,748176,461973371.15,"2018-05-08",13490,"INE151A01013"]
["TATAELXSI","EQ",1144,1184,1140,1179.1,1177.5,1140.8,840152,984662103.8,"2018-05-08",26791,"INE670A01012"]
["TATAGLOBAL","EQ",296,296.2,287.25,289.7,289.5,294.2,1720983,499886946.05,"2018-05-08",19458,"INE192A01025"]
["TATAINVEST","EQ",856,863,850.05,857.45,858,853.55,21358,18290428.7,"2018-05-08",1243,"INE672A01018"]
["TATAMETALI","EQ",831.2,842,823.05,839.4,838.8,836.6,80677,67391492.95,"2018-05-08",4141,"INE056C01010"]
["TATAMOTORS","EQ",336.3,336.6,330.25,332.15,331.25,335.15,8114997,2695475429.4,"2018-05-08",156582,"INE155A01022"]
["TATAMTRDVR","EQ",188.8,191.4,186.35,190.05,187.8,188.45,4249633,804116879.55,"2018-05-08",16629,"IN9155A01020"]
["TATAPOWER","EQ",85.2,86.2,82.7,84.25,83.95,85.1,6183895,522034183.25,"2018-05-08",12820,"INE245A01021"]
["TATASPONGE","EQ",1120,1127.5,1101,1114.25,1114,1121,156042,174028451.4,"2018-05-08",8493,"INE674A01014"]
["TATASTEEL","EQ",600,604.2,590.5,596.35,593.45,596.45,4125958,2463094785.45,"2018-05-08",55540,"INE081A01012"]
["TBZ","EQ",111,115.25,106.1,107.4,107.85,104.25,1161052,128113073.45,"2018-05-08",12709,"INE760L01018"]
["TCI","EQ",280,281.9,277.5,277.95,277.65,279.2,11401,3196436.2,"2018-05-08",431,"INE688A01022"]
["TCIDEVELOP","EQ",540,550,535,540.05,540.05,529.3,450,245807.35,"2018-05-08",15,"INE662L01016"]
["TCIEXP","EQ",537.5,537.5,523.1,528.3,530,529.95,31200,16513092.25,"2018-05-08",1489,"INE586V01016"]
["TCIFINANCE","EQ",28.8,28.8,27.8,28.05,28.1,28.7,71733,2026540.8,"2018-05-08",450,"INE911B01018"]
["TCPLPACK","EQ",569.45,569.45,545,553.9,560,554.2,4753,2636107.05,"2018-05-08",68,"INE822C01015"]
["TCS","EQ",3434.7,3486.5,3396.7,3441.2,3440.2,3420.95,1496410,5159322100.45,"2018-05-08",75803,"INE467B01029"]
["TDPOWERSYS","EQ",199,203,197.9,199.85,199.05,198.1,18636,3721119.95,"2018-05-08",265,"INE419M01019"]
["TEAMLEASE","EQ",2928,3030,2883.05,2949.25,2915.1,2927.75,35880,106788589.9,"2018-05-08",8153,"INE985S01024"]
["TECHM","EQ",663,666.4,651.05,653.35,652.1,657.4,1771130,1164835671.65,"2018-05-08",33846,"INE669C01036"]
["TECHNO","EQ",333.2,344.85,302.15,341.2,332.9,333.2,252590,82841957.4,"2018-05-08",6615,"INE286K01024"]
["TECHNOFAB","EQ",221.65,226.9,218.15,218.35,218.8,219.4,1250,274245.75,"2018-05-08",55,"INE509K01011"]
["TEJASNET","EQ",325.1,328.75,321.3,323.75,324,326.2,33161,10763623.95,"2018-05-08",1258,"INE010J01012"]
["TEXINFRA","EQ",72.2,73.4,71.75,72.55,72.5,72.5,45184,3272880.15,"2018-05-08",255,"INE435C01024"]
["TEXMOPIPES","EQ",21.05,21.55,20.8,21.25,21.5,21,28878,613837.2,"2018-05-08",103,"INE141K01013"]
["TEXRAIL","EQ",82.7,83.3,82.05,82.15,82.05,82.55,49017,4047980.8,"2018-05-08",803,"INE621L01012"]
["TFCILTD","EQ",156.45,156.8,154.2,155.6,155.6,156.45,173559,26986803.5,"2018-05-08",841,"INE305A01015"]
["TFL","EQ",5.6,5.6,5.1,5.1,5.1,5.35,93825,501768,"2018-05-08",85,"INE804H01012"]
["TGBHOTELS","EQ",36.5,36.5,36,36,36,35.9,68745,2477046.65,"2018-05-08",144,"INE797H01018"]
["THANGAMAYL","EQ",580,584,561,567.2,564.5,558.8,11804,6733746.25,"2018-05-08",741,"INE085J01014"]
["THEMISMED","EQ",521,554.95,513,515.35,513.25,520,482,251096.05,"2018-05-08",43,"INE083B01016"]
["THERMAX","EQ",1124.6,1153.05,1124.1,1142.5,1140.95,1120,21033,23921554.95,"2018-05-08",2769,"INE152A01029"]
["THIRUSUGAR","EQ",31.45,31.5,29.9,30.3,30.3,31.05,2702,82846.75,"2018-05-08",73,"INE409A01015"]
["THOMASCOOK","EQ",282.2,283.75,279.25,281.1,280,281.95,555545,156441529.8,"2018-05-08",7653,"INE332A01027"]
["THYROCARE","EQ",655,655,639,642.25,643.4,647,22597,14580084.9,"2018-05-08",986,"INE594H01019"]
["TI","EQ",22.2,22.75,21.25,21.85,22,22.2,59311,1294735.3,"2018-05-08",229,"INE133E01013"]
["TIDEWATER","EQ",6269.95,6310,6196,6209.4,6202.1,6192.75,659,4115396.65,"2018-05-08",227,"INE484C01022"]
["TIFIN","EQ",716.45,749,711.6,732.5,742.25,718.35,12895,9350345.45,"2018-05-08",553,"INE149A01033"]
["TIIL","EQ",526.25,531,526,528.1,527,525.65,3303,1745147.65,"2018-05-08",98,"INE545H01011"]
["TIINDIA","EQ",229.55,229.55,223,224.85,224.2,230.35,35692,8050835.65,"2018-05-08",722,"INE974X01010"]
["TIL","EQ",510,526.8,505.1,507.95,505.15,517.4,3601,1857193.2,"2018-05-08",217,"INE806C01018"]
["TIMESGTY","EQ",45.75,47.1,45.2,45.45,45.4,47.35,2108,96384.65,"2018-05-08",20,"INE289C01025"]
["TIMETECHNO","EQ",153.05,157.7,152.7,154.45,154.5,152.7,68914,10655769.55,"2018-05-08",1313,"INE508G01029"]
["TIMKEN","EQ",689.65,693,682.05,688.7,688.25,687.6,4605,3165721.6,"2018-05-08",328,"INE325A01013"]
["TINPLATE","EQ",222.4,226.45,220.1,222.55,222,222.2,681765,152350417.85,"2018-05-08",9840,"INE422C01014"]
["TIPSINDLTD","EQ",117,125,114,123.35,123.9,116.1,20087,2402387.55,"2018-05-08",228,"INE716B01011"]
["TIRUMALCHM","EQ",2002.5,2029.65,1950,1956.55,1956.6,2012,69784,138033855.75,"2018-05-08",6266,"INE338A01016"]
["TITAN","EQ",978.95,978.95,963,968.1,974.8,968.95,1979745,1920451895.9,"2018-05-08",57389,"INE280A01028"]
["TMRVL","EQ",93.15,96.45,91.5,92.05,91.7,94.7,23854,2224283.75,"2018-05-08",594,"INE759V01019"]
["TNPETRO","EQ",51.05,51.5,50.5,50.75,50.6,50.6,34389,1750334.2,"2018-05-08",289,"INE148A01019"]
["TNPL","EQ",355.05,355.05,344,344.7,344.8,353.9,42620,14850481,"2018-05-08",2008,"INE107A01015"]
["TOKYOPLAST","EQ",86.65,88,84.5,84.9,84.5,86.1,4788,410853.5,"2018-05-08",112,"INE932C01012"]
["TORNTPHARM","EQ",1384.95,1394.55,1354.45,1357.45,1357.75,1384.9,167990,230557465.35,"2018-05-08",14185,"INE685A01028"]
["TORNTPOWER","EQ",240.65,243.9,238.35,242.6,242,241.1,710613,171813273.5,"2018-05-08",7522,"INE813H01021"]
["TPLPLASTEH","EQ",335.7,341.45,325.9,327.3,328,329.25,4540,1501086.4,"2018-05-08",262,"INE413G01014"]
["TREEHOUSE","EQ",8.6,9.2,8.6,8.8,8.7,8.9,19328,171631.6,"2018-05-08",96,"INE040M01013"]
["TRENT","EQ",342.95,344.3,335,337,336.05,341.7,25805,8718721.45,"2018-05-08",849,"INE849A01020"]
["TRF","EQ",231,231.65,224.1,224.85,225,230.65,12115,2753830.95,"2018-05-08",351,"INE391D01019"]
["TRIDENT","EQ",66,66,63.4,63.9,63.8,68.5,1037629,66977637.4,"2018-05-08",7290,"INE064C01014"]
["TRIGYN","EQ",144.95,146.75,142.5,143.2,143.8,144.15,36654,5278220.15,"2018-05-08",930,"INE948A01012"]
["TRIL","EQ",27.95,28.3,27.4,27.5,27.5,27.95,91165,2528698.85,"2018-05-08",366,"INE763I01026"]
["TRITURBINE","EQ",102.85,104,99,101.05,102,102.1,36741,3704096.45,"2018-05-08",898,"INE152M01016"]
["TRIVENI","EQ",39.75,39.85,38.15,38.7,38.75,39.8,231097,9021661.4,"2018-05-08",2211,"INE256C01024"]
["TTKHLTCARE","EQ",1050,1052.8,1029,1034.2,1030,1045.3,1275,1321695.4,"2018-05-08",203,"INE910C01018"]
["TTKPRESTIG","EQ",6203.9,6338.95,6180,6284.95,6275.3,6203.85,10225,64015641.7,"2018-05-08",4988,"INE690A01010"]
["TTL","EQ",87.65,91,87.5,88.95,90.75,87.95,8213,733459.3,"2018-05-08",199,"INE592B01016"]
["TTML","EQ",5.6,5.65,5.5,5.5,5.5,5.6,598121,3321654.85,"2018-05-08",480,"INE517B01013"]
["TV18BRDCST","EQ",62,62.5,60.6,61.05,61.1,62,2176852,133585999.25,"2018-05-08",5420,"INE886H01027"]
["TVSMOTOR","EQ",629,638.65,621.8,625.8,627,627.7,983685,619337095.55,"2018-05-08",25753,"INE494B01023"]
["TVSSRICHAK","EQ",3560,3585.55,3409.95,3449.35,3455.8,3567.65,3798,13170199.15,"2018-05-08",1095,"INE421C01016"]
["TVTODAY","EQ",450.25,462,448.1,456.6,457.9,451.5,74080,33715034.2,"2018-05-08",3296,"INE038F01029"]
["TVVISION","EQ",12.7,12.7,11.55,11.9,12,12.2,127941,1515284,"2018-05-08",299,"INE871L01013"]
["TWL","EQ",115.1,116.5,111.55,112.35,112.55,115.1,263550,29839887,"2018-05-08",3824,"INE615H01020"]
["UBL","EQ",1132,1144.4,1120.15,1129.55,1130,1130.55,232824,263490055.3,"2018-05-08",10578,"INE686F01025"]
["UCALFUEL","EQ",254.85,255.9,251.95,253,252.8,253,20403,5166565.2,"2018-05-08",682,"INE139B01016"]
["UCOBANK","EQ",19.1,19.5,18.9,19,18.9,19.2,713832,13666424.65,"2018-05-08",2444,"INE691A01018"]
["UFLEX","EQ",323.9,334.9,323.15,328.5,328,323.4,169993,56099530.2,"2018-05-08",3688,"INE516A01017"]
["UFO","EQ",381.4,385.05,378.95,380.45,380.2,380.45,6389,2439008.9,"2018-05-08",255,"INE527H01019"]
["UGARSUGAR","EQ",15.95,15.95,14.55,15,14.9,15.6,112696,1710312.6,"2018-05-08",276,"INE071E01023"]
["UJAAS","EQ",16.6,17.25,16.6,16.85,16.8,16.7,191751,3246895.75,"2018-05-08",577,"INE899L01022"]
["UJJIVAN","EQ",397.8,407.7,392.25,403.85,402.5,395.6,2227277,897750621.85,"2018-05-08",32455,"INE334L01012"]
["ULTRACEMCO","EQ",4046.2,4076.75,4033,4064.1,4061.1,4033.4,202627,822907641.85,"2018-05-08",14307,"INE481G01011"]
["UMANGDAIRY","EQ",92.95,92.95,90.25,90.35,90.25,92.2,28822,2624573.8,"2018-05-08",316,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,720,756,"2018-05-08",3,"INE240C01028"]
["UNICHEMLAB","EQ",286.2,287.4,280,283.55,282.6,278.65,108992,30806296.8,"2018-05-08",3242,"INE351A01035"]
["UNIENTER","EQ",84.3,87.25,80.75,81.5,80.75,82.1,41446,3505360.05,"2018-05-08",2017,"INE037A01022"]
["UNIONBANK","EQ",93.45,96,91.35,94,93.65,92.75,8558407,801669907.45,"2018-05-08",27686,"INE692A01016"]
["UNIPLY","EQ",450.35,450.35,440,442.2,442,447.25,32582,14470779.55,"2018-05-08",765,"INE950G01015"]
["UNITECH","EQ",5.55,5.55,5.3,5.3,5.35,5.55,14942896,80951765.35,"2018-05-08",10507,"INE694A01020"]
["UNITEDBNK","EQ",12.55,12.75,12.5,12.6,12.6,12.65,461033,5817875.55,"2018-05-08",649,"INE695A01019"]
["UNITEDTEA","EQ",330,335.25,330,330.05,330,333.3,214,70644.75,"2018-05-08",18,"INE458F01011"]
["UNITY","EQ",3.2,3.4,3.2,3.4,3.4,3.25,37260,124448.75,"2018-05-08",66,"INE466H01028"]
["UNIVCABLES","EQ",154.1,158.15,152.6,154.05,155.75,154.6,37116,5733687.45,"2018-05-08",840,"INE279A01012"]
["UPL","EQ",720,726,718.5,721.5,721.5,717.4,1029189,743018024.3,"2018-05-08",32168,"INE628A01036"]
["URJA","EQ",4.2,4.4,4.2,4.2,4.2,4.4,376554,1582291.3,"2018-05-08",770,"INE550C01020"]
["USHAMART","EQ",23.75,24.15,23.35,23.5,23.5,23.4,271664,6453719.5,"2018-05-08",605,"INE228A01035"]
["USHERAGRO","EQ",3.3,3.45,3.2,3.2,3.2,3.35,69216,223196.6,"2018-05-08",75,"INE235G01011"]
["UTINEXT50","EQ",302,302,293.7,297.25,297.25,301.9,971,288143.7,"2018-05-08",27,"INF789FC1N82"]
["UTINIFTETF","EQ",1112.65,1112.65,1102.9,1104.12,1104.5,1105,855,944051.95,"2018-05-08",7,"INF789FB1X41"]
["UTISENSETF","EQ",365,366.9,365,366,365.1,363,4,1462,"2018-05-08",3,"INF789FB1X58"]
["UTTAMSTL","EQ",14.1,14.3,13.8,14,13.95,14.1,372718,5250046.1,"2018-05-08",324,"INE699A01011"]
["UTTAMSUGAR","EQ",87.25,87.9,84.2,84.85,84.6,86.7,10646,913257.4,"2018-05-08",254,"INE786F01031"]
["V2RETAIL","EQ",421.3,432.5,418.2,428.3,431,420.9,73446,31299407.1,"2018-05-08",1633,"INE945H01013"]
["VADILALIND","EQ",865,879.9,855,859.25,859,861.25,16828,14573367.6,"2018-05-08",1070,"INE694D01016"]
["VAIBHAVGBL","EQ",726,726,709,711.75,709.2,711.65,2112,1510257.35,"2018-05-08",239,"INE884A01019"]
["VARDHACRLC","EQ",48.85,49.5,47.65,48.55,48.35,48.85,19341,937627.6,"2018-05-08",146,"INE116G01013"]
["VARDMNPOLY","EQ",19.4,21.8,18,20.8,20.9,18.8,219788,4572031.95,"2018-05-08",1189,"INE835A01011"]
["VASCONEQ","EQ",32.95,32.95,32.15,32.2,32.15,32.7,222362,7229440.95,"2018-05-08",1124,"INE893I01013"]
["VASWANI","EQ",14.05,14.6,14,14.15,14.25,14.15,34765,494388.65,"2018-05-08",84,"INE590L01019"]
["VBL","EQ",708,710,692.35,695.8,697,707.3,47239,33097534.3,"2018-05-08",3881,"INE200M01013"]
["VEDL","EQ",286.4,287.45,281.6,282.9,282.55,285.45,7858792,2231408084.7,"2018-05-08",87586,"INE205A01025"]
["VENKEYS","EQ",3574,3748,3541,3634.65,3641.1,3569.85,187482,686843750.55,"2018-05-08",19497,"INE398A01010"]
["VENUSREM","EQ",68.05,68.55,67.15,67.55,67.6,68,24783,1675537.55,"2018-05-08",348,"INE411B01019"]
["VESUVIUS","EQ",1349.35,1355.9,1280,1329,1350,1343.55,13225,17540521.8,"2018-05-08",800,"INE386A01015"]
["VETO","EQ",238,242.4,230,232.05,230.95,235.9,162779,38181118,"2018-05-08",2147,"INE918N01018"]
["VGUARD","EQ",240.65,246,240.45,242.1,242.25,240.25,1714095,418512904.4,"2018-05-08",15349,"INE951I01027"]
["VHL","EQ",3985,3985,3906.5,3948.45,3925,3921.75,201,791946.25,"2018-05-08",55,"INE701A01023"]
["VICEROY","EQ",13.05,13.1,12.8,12.85,12.9,13.05,56094,723786.7,"2018-05-08",220,"INE048C01017"]
["VIDEOIND","EQ",10.8,11.25,10.65,10.85,10.9,11.15,1051912,11474867.25,"2018-05-08",2192,"INE703A01011"]
["VIDHIING","EQ",92,93.25,90.45,91,90.85,93.15,50869,4669752.35,"2018-05-08",560,"INE632C01026"]
["VIJAYABANK","EQ",61.9,62.7,60.8,61.3,61.2,61.15,3322429,205074441.2,"2018-05-08",13335,"INE705A01016"]
["VIJIFIN","EQ",4.5,4.5,4.5,4.5,4.5,4.3,19168,86256,"2018-05-08",23,"INE159N01027"]
["VIJSHAN","EQ",14.95,15.05,14.25,14.65,14.5,14.55,51469,761304.85,"2018-05-08",193,"INE806F01011"]
["VIKASECO","EQ",32.8,33.4,32.15,32.35,32.35,32.55,645223,21156902.65,"2018-05-08",2342,"INE806A01020"]
["VIMTALABS","EQ",226.3,231,226,227.8,227.05,225.45,10508,2388108.45,"2018-05-08",453,"INE579C01029"]
["VINATIORGA","EQ",896.2,909.85,881.3,907.55,905.1,900.5,9787,8841769.4,"2018-05-08",607,"INE410B01029"]
["VINDHYATEL","EQ",1159.95,1180,1128.25,1170.85,1179.8,1141.2,15715,18091870.6,"2018-05-08",1228,"INE707A01012"]
["VINYLINDIA","EQ",126.5,131.45,126.1,127.3,127.4,125.75,71735,9222146.45,"2018-05-08",895,"INE250B01029"]
["VIPCLOTHNG","EQ",66.9,68.95,66.55,67.9,68.3,66.95,67896,4608912.9,"2018-05-08",610,"INE450G01024"]
["VIPIND","EQ",405,424,405,420,419.95,403.4,926822,388256360.6,"2018-05-08",29323,"INE054A01027"]
["VIPULLTD","EQ",55.35,55.85,53.35,55,55,54.75,5835,317754.25,"2018-05-08",81,"INE946H01037"]
["VISAKAIND","EQ",750,775,743.25,748.85,751.5,747.25,79317,60210610.6,"2018-05-08",2982,"INE392A01013"]
["VISASTEEL","EQ",12.5,13.1,12.5,12.65,12.8,12.65,26218,334381.15,"2018-05-08",60,"INE286H01012"]
["VISHNU","EQ",277.95,280,269,270.4,270,277.7,5518,1511474.05,"2018-05-08",143,"INE270I01014"]
["VIVIDHA","EQ",1,1,0.95,0.95,1,0.95,441510,429524.2,"2018-05-08",99,"INE370E01029"]
["VIVIMEDLAB","EQ",70.3,70.75,69.5,69.7,69.6,70.4,147542,10343071.8,"2018-05-08",2071,"INE526G01021"]
["VLSFINANCE","EQ",74.95,74.95,72.8,73.4,73.35,74.45,27745,2039009.45,"2018-05-08",402,"INE709A01018"]
["VMART","EQ",2080,2175,2060.2,2135.35,2130,2052.25,19922,42448675.95,"2018-05-08",3760,"INE665J01013"]
["VOLTAMP","EQ",1180.85,1205,1177.5,1187.85,1188.5,1173.3,9845,11716308.45,"2018-05-08",607,"INE540H01012"]
["VOLTAS","EQ",626,632.05,618.3,620.2,621.2,627.55,1364773,852208712.3,"2018-05-08",23188,"INE226A01021"]
["VRLLOG","EQ",413.75,416.9,405.1,409.2,408.7,413.4,32275,13231430.9,"2018-05-08",2028,"INE366I01010"]
["VSSL","EQ",140,141,136,137.15,137.35,137.9,25356,3523572.05,"2018-05-08",390,"INE050M01012"]
["VSTIND","EQ",3099.95,3100,3055.55,3060,3057,3087.55,568,1747230.6,"2018-05-08",82,"INE710A01016"]
["VSTTILLERS","EQ",3000,3000,2951,2961.5,2951,3000.45,1439,4271018.4,"2018-05-08",317,"INE764D01017"]
["VTL","EQ",1205,1228,1200.15,1223.75,1215,1205,6338,7687367.9,"2018-05-08",884,"INE825A01012"]
["WABAG","EQ",501.4,501.8,493,494.65,497,498.05,46571,23140331.05,"2018-05-08",2183,"INE956G01038"]
["WABCOINDIA","EQ",7830.5,8278.95,7830.5,8202.55,8201,7891.5,5417,44110633.5,"2018-05-08",1918,"INE342J01019"]
["WALCHANNAG","EQ",167.65,169,163.2,164.2,163.5,167.35,156967,26101335.35,"2018-05-08",3661,"INE711A01022"]
["WEBELSOLAR","EQ",68.4,71.95,67.5,67.9,67.8,66.45,479286,33323954.5,"2018-05-08",4610,"INE855C01015"]
["WEIZFOREX","EQ",1020.3,1085.1,1014.05,1041.5,1050,1024.6,4111,4267999,"2018-05-08",459,"INE726L01019"]
["WEIZMANIND","EQ",45.15,46.3,44.3,45.2,45.6,46.2,1866,84556.8,"2018-05-08",30,"INE080A01014"]
["WELCORP","EQ",150.75,150.85,146,146.9,146.5,149.75,210820,31096052.7,"2018-05-08",3292,"INE191B01025"]
["WELENT","EQ",156.5,161,152.1,155.85,155,153.1,765732,120484301.25,"2018-05-08",5784,"INE625G01013"]
["WELINV","EQ",218.25,218.25,197.55,197.55,197.55,207.9,3579,722675.25,"2018-05-08",85,"INE389K01018"]
["WELSPUNIND","EQ",59.1,59.6,57.5,58.55,58.6,59.1,814009,47663335.65,"2018-05-08",4579,"INE192B01031"]
["WENDT","EQ",3160,3241,3135.1,3154.15,3141,3193.15,444,1410157.1,"2018-05-08",121,"INE274C01019"]
["WHEELS","EQ",2117.05,2189,2110,2110.95,2110,2118.05,136,289331.05,"2018-05-08",54,"INE715A01015"]
["WHIRLPOOL","EQ",1586.35,1599,1540,1549.05,1549,1576.25,57458,90148039.15,"2018-05-08",4204,"INE716A01013"]
["WILLAMAGOR","EQ",77.05,77.05,75.45,76,76,77.5,3696,282715.25,"2018-05-08",32,"INE210A01017"]
["WINDMACHIN","EQ",125.5,143.5,124.05,137.5,138.05,124.3,1840764,249631348.15,"2018-05-08",14255,"INE052A01021"]
["WIPRO","EQ",275.2,275.95,270,272.75,273,274.75,1957943,533207732.95,"2018-05-08",27205,"INE075A01022"]
["WOCKPHARMA","EQ",741.85,754.95,730.3,737.3,734,740.8,2022156,1497994127.6,"2018-05-08",32219,"INE049B01025"]
["WONDERLA","EQ",366.6,367.25,363,363.85,363,366.55,7775,2832817.25,"2018-05-08",363,"INE066O01014"]
["WSI","EQ",6.9,7.4,6.6,7,7,7.05,4010,28034.2,"2018-05-08",58,"INE100D01014"]
["WSTCSTPAPR","EQ",288.5,293.7,288.1,290.65,289.5,287.6,56791,16550549.7,"2018-05-08",1971,"INE976A01021"]
["XCHANGING","EQ",57,57,56.35,56.5,56.5,56.7,16075,908859.35,"2018-05-08",66,"INE692G01013"]
["XPROINDIA","EQ",54.45,54.45,52,52.6,53.45,54.05,5566,296551.4,"2018-05-08",58,"INE445C01015"]
["YESBANK","EQ",350,353.95,340.5,343.3,344.05,347.9,11670852,4044809126.9,"2018-05-08",110666,"INE528G01027"]
["ZANDUREALT","EQ",2000,2035.05,1975,1976.3,1975,1997.55,289,573605.65,"2018-05-08",111,"INE719A01017"]
["ZEEL","EQ",602.9,602.9,588.65,594.55,592.8,599.85,1146711,681184379.65,"2018-05-08",29215,"INE256A01028"]
["ZEELEARN","EQ",37.2,37.5,35.1,35.5,35.5,37.1,872535,31506359.3,"2018-05-08",3096,"INE565L01011"]
["ZEEMEDIA","EQ",36.5,36.5,35.45,36.05,36.1,36.3,215299,7738129.6,"2018-05-08",1104,"INE966H01019"]
["ZENSARTECH","EQ",1222,1258.8,1213.85,1223.3,1220.6,1235.7,38010,46856469.5,"2018-05-08",6287,"INE520A01019"]
["ZENTEC","EQ",116.55,121.5,115.25,120.3,119.9,114.85,200633,23976902.85,"2018-05-08",2632,"INE251B01027"]
["ZICOM","EQ",15.5,15.95,15.5,15.8,15.85,15.85,34277,539357.55,"2018-05-08",192,"INE871B01014"]
["ZODIACLOTH","EQ",178.1,181,172.5,174.15,173,180.05,105358,18717963.15,"2018-05-08",87,"INE206B01013"]
["ZODJRDMKJ","EQ",61.5,61.5,56.9,56.9,56.9,63.2,11630,667527.75,"2018-05-08",156,"INE077B01018"]
["ZUARI","EQ",480.7,487.65,477.65,479.55,480.8,481.35,37863,18264301.5,"2018-05-08",1773,"INE840M01016"]
["ZUARIGLOB","EQ",185.25,190.55,184.35,186.75,186.5,184.6,40334,7568286.4,"2018-05-08",762,"INE217A01012"]
["ZYDUSWELL","EQ",1333,1333,1291.25,1299.5,1307.35,1300.6,21346,27785276.4,"2018-05-08",587,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}