{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30010.95,{"v":30107.016666666666,"d":"30107.02"},{"v":29779.38333333333,"d":"29779.38"},{"v":29547.816666666666,"d":"29547.82"},{"v":29220.18333333333,"d":"29220.18"},{"v":30338.583333333332,"d":"30338.58"},{"v":30666.21666666667,"d":"30666.22"},{"v":30897.783333333333,"d":"30897.78"},30434.65,29875.45,2059660,{"v":0.02165674603174603,"d":"2.17%"}]
[2,"Index","NIFTY",{"v":11674.9,"d":"11674.90"},{"v":11692.4,"d":"11692.40"},11604.75,{"v":11534.6,"d":"11534.60"},11446.95,11762.55,{"v":11850.199999999997,"d":"11850.20"},{"v":11920.349999999999,"d":"11920.35"},11780.05,11622.25,17061675,{"v":-0.008412555193772094,"d":"-0.84%"}]
[3,"Index","NIFTYIT",{"v":16139,"d":"16139.00"},{"v":16097,"d":"16097.00"},{"v":16016,"d":"16016.00"},{"v":15893,"d":"15893.00"},{"v":15812,"d":"15812.00"},{"v":16220,"d":"16220.00"},{"v":16301,"d":"16301.00"},{"v":16424,"d":"16424.00"},16178,15974,23900,{"v":0.5827814569536424,"d":"58.28%"}]
[4,"Cement","ACC",1651.95,{"v":1660.8833333333332,"d":"1660.88"},{"v":1638.8166666666664,"d":"1638.82"},{"v":1625.6833333333332,"d":"1625.68"},{"v":1603.6166666666663,"d":"1603.62"},{"v":1674.0166666666664,"d":"1674.02"},{"v":1696.083333333333,"d":"1696.08"},{"v":1709.2166666666665,"d":"1709.22"},1682.95,1647.75,2440400,{"v":-0.060951208249961523,"d":"-6.10%"}]
[5,"Others","ADANIENT",{"v":142.2,"d":"142.20"},{"v":144.41666666666666,"d":"144.42"},{"v":139.33333333333331,"d":"139.33"},{"v":136.46666666666667,"d":"136.47"},{"v":131.38333333333333,"d":"131.38"},{"v":147.2833333333333,"d":"147.28"},{"v":152.36666666666662,"d":"152.37"},{"v":155.2333333333333,"d":"155.23"},149.5,141.55,39944000,{"v":-0.011971900662906897,"d":"-1.20%"}]
[6,"Others","ADANIPORTS",381.25,{"v":382.76666666666665,"d":"382.77"},{"v":375.4833333333333,"d":"375.48"},{"v":369.71666666666664,"d":"369.72"},{"v":362.4333333333333,"d":"362.43"},{"v":388.5333333333333,"d":"388.53"},{"v":395.8166666666666,"d":"395.82"},{"v":401.5833333333333,"d":"401.58"},390.05,377,20135000,{"v":-0.02174177092189967,"d":"-2.17%"}]
[7,"Power","ADANIPOWER",{"v":50.6,"d":"50.60"},{"v":50.4,"d":"50.40"},{"v":49.699999999999996,"d":"49.70"},{"v":48.8,"d":"48.80"},{"v":48.099999999999994,"d":"48.10"},{"v":51.3,"d":"51.30"},{"v":52,"d":"52.00"},{"v":52.9,"d":"52.90"},51.1,49.5,154080000,{"v":-0.002072538860103627,"d":"-0.21%"}]
[8,"Pharma","AJANTPHARM",1012.75,{"v":1018.1333333333332,"d":"1018.13"},{"v":1001.4166666666665,"d":"1001.42"},{"v":990.0833333333333,"d":"990.08"},{"v":973.3666666666666,"d":"973.37"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1046.1833333333332,"d":"1046.18"},{"v":1057.5166666666664,"d":"1057.52"},1034.85,1006.8,758000,{"v":0.020188425302826378,"d":"2.02%"}]
[9,"Banking","ALBK",52.25,{"v":53.06666666666666,"d":"53.07"},{"v":51.18333333333332,"d":"51.18"},{"v":50.11666666666666,"d":"50.12"},{"v":48.23333333333332,"d":"48.23"},{"v":54.133333333333326,"d":"54.13"},{"v":56.016666666666666,"d":"56.02"},{"v":57.08333333333333,"d":"57.08"},54.95,52,25662000,{"v":-0.02566633761105627,"d":"-2.57%"}]
[10,"Automobile","AMARAJABAT",684.35,{"v":684.7166666666667,"d":"684.72"},{"v":678.6333333333334,"d":"678.63"},{"v":672.9166666666667,"d":"672.92"},{"v":666.8333333333335,"d":"666.83"},{"v":690.4333333333334,"d":"690.43"},{"v":696.5166666666667,"d":"696.52"},{"v":702.2333333333333,"d":"702.23"},690.8,679,2074800,{"v":-7.7000334784064275E-3,"d":"-0.77%"}]
[11,"Cement","AMBUJACEM",226.55,{"v":227.53333333333333,"d":"227.53"},{"v":224.56666666666666,"d":"224.57"},{"v":222.58333333333334,"d":"222.58"},{"v":219.61666666666667,"d":"219.62"},{"v":229.51666666666665,"d":"229.52"},{"v":232.4833333333333,"d":"232.48"},{"v":234.46666666666664,"d":"234.47"},230.5,225.55,21720000,{"v":6.720741599073001E-3,"d":"0.67%"}]
[12,"Others","APOLLOHOSP",1241.95,{"v":1248.7666666666667,"d":"1248.77"},{"v":1231.1333333333332,"d":"1231.13"},{"v":1220.3166666666666,"d":"1220.32"},{"v":1202.6833333333332,"d":"1202.68"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1277.216666666667,"d":"1277.22"},{"v":1288.0333333333333,"d":"1288.03"},1266.4,1237.95,1254500,{"v":-0.00869221651521138,"d":"-0.87%"}]
[13,"Automobile","APOLLOTYRE",220.75,{"v":222.3166666666667,"d":"222.32"},{"v":218.5333333333334,"d":"218.53"},{"v":216.3166666666667,"d":"216.32"},{"v":212.5333333333334,"d":"212.53"},{"v":224.5333333333334,"d":"224.53"},{"v":228.3166666666667,"d":"228.32"},{"v":230.5333333333334,"d":"230.53"},226.1,220.1,10161000,{"v":-0.00265017667844523,"d":"-0.27%"}]
[14,"Textile","ARVIND",88.65,89.55,87.35,86.05,83.85,90.85,{"v":93.05000000000001,"d":"93.05"},94.35,91.75,88.25,4294000,{"v":-0.032010820559062216,"d":"-3.20%"}]
[15,"Automobile","ASHOKLEY",{"v":87.8,"d":"87.80"},{"v":88.21666666666665,"d":"88.22"},{"v":86.88333333333331,"d":"86.88"},{"v":85.96666666666665,"d":"85.97"},{"v":84.63333333333331,"d":"84.63"},{"v":89.13333333333331,"d":"89.13"},{"v":90.46666666666665,"d":"90.47"},{"v":91.38333333333331,"d":"91.38"},89.55,87.3,71132000,{"v":0.01495348439016038,"d":"1.50%"}]
[16,"FMCG","ASIANPAINT",1507.45,{"v":1509.7666666666664,"d":"1509.77"},{"v":1495.0333333333328,"d":"1495.03"},{"v":1482.6166666666663,"d":"1482.62"},{"v":1467.8833333333328,"d":"1467.88"},{"v":1522.183333333333,"d":"1522.18"},{"v":1536.9166666666665,"d":"1536.92"},{"v":1549.333333333333,"d":"1549.33"},1524.5,1497.35,5449200,{"v":-0.010567599956422268,"d":"-1.06%"}]
[17,"Pharma","AUROPHARMA",{"v":785.8,"d":"785.80"},{"v":788.2666666666668,"d":"788.27"},{"v":776.0333333333335,"d":"776.03"},{"v":766.2666666666668,"d":"766.27"},{"v":754.0333333333335,"d":"754.03"},{"v":798.0333333333335,"d":"798.03"},{"v":810.2666666666669,"d":"810.27"},{"v":820.0333333333335,"d":"820.03"},800.5,778.5,15561000,{"v":4.0650406504065045E-3,"d":"0.41%"}]
[18,"Banking","AXISBANK",{"v":757.7,"d":"757.70"},{"v":761.1333333333333,"d":"761.13"},{"v":749.4166666666666,"d":"749.42"},{"v":741.1333333333333,"d":"741.13"},{"v":729.4166666666666,"d":"729.42"},{"v":769.4166666666666,"d":"769.42"},{"v":781.1333333333333,"d":"781.13"},{"v":789.4166666666666,"d":"789.42"},772.85,752.85,32337600,{"v":-0.012893772893772894,"d":"-1.29%"}]
[19,"Automobile","BAJAJ-AUTO",2867.65,{"v":2869.4833333333336,"d":"2869.48"},{"v":2849.166666666667,"d":"2849.17"},{"v":2830.6833333333334,"d":"2830.68"},{"v":2810.366666666667,"d":"2810.37"},{"v":2887.966666666667,"d":"2887.97"},{"v":2908.2833333333338,"d":"2908.28"},{"v":2926.7666666666673,"d":"2926.77"},2889.8,2851,3678750,{"v":-0.011155164303474229,"d":"-1.12%"}]
[20,"Others","BAJAJFINSV",7391.75,7410.25,{"v":7335.5,"d":"7335.50"},7279.25,{"v":7204.5,"d":"7204.50"},{"v":7466.5,"d":"7466.50"},7541.25,{"v":7597.5,"d":"7597.50"},7485,7354,683875,{"v":-0.03065201984408221,"d":"-3.07%"}]
[21,"Finance","BAJFINANCE",3047.55,3079.15,3010.05,2972.55,{"v":2903.4500000000003,"d":"2903.45"},3116.65,{"v":3185.7499999999995,"d":"3185.75"},3223.25,3148.25,3041.65,5296250,{"v":-3.6683440718619197E-3,"d":"-0.37%"}]
[22,"Others","BALKRISIND",{"v":984.3,"d":"984.30"},{"v":985.4333333333334,"d":"985.43"},{"v":976.0666666666668,"d":"976.07"},{"v":967.8333333333335,"d":"967.83"},{"v":958.4666666666669,"d":"958.47"},{"v":993.6666666666667,"d":"993.67"},{"v":1003.0333333333333,"d":"1003.03"},{"v":1011.2666666666667,"d":"1011.27"},994.8,977.2,1984000,{"v":-0.021696252465483234,"d":"-2.17%"}]
[23,"Banking","BANKBARODA",{"v":130.7,"d":"130.70"},131.85,{"v":128.64999999999998,"d":"128.65"},{"v":126.6,"d":"126.60"},{"v":123.39999999999998,"d":"123.40"},{"v":133.89999999999998,"d":"133.90"},{"v":137.09999999999997,"d":"137.10"},{"v":139.14999999999998,"d":"139.15"},135.05,129.8,46676000,{"v":-0.012524329356012524,"d":"-1.25%"}]
[24,"Banking","BANKINDIA",98.95,{"v":100.33333333333333,"d":"100.33"},{"v":96.96666666666665,"d":"96.97"},{"v":94.98333333333332,"d":"94.98"},{"v":91.61666666666665,"d":"91.62"},{"v":102.31666666666666,"d":"102.32"},{"v":105.68333333333334,"d":"105.68"},{"v":107.66666666666667,"d":"107.67"},103.7,98.35,24606000,{"v":0.04697472555527189,"d":"4.70%"}]
[25,"FMCG","BATAINDIA",{"v":1397.2,"d":"1397.20"},{"v":1401.7,"d":"1401.70"},{"v":1383.5,"d":"1383.50"},{"v":1369.8,"d":"1369.80"},{"v":1351.6,"d":"1351.60"},{"v":1415.4,"d":"1415.40"},{"v":1433.6000000000004,"d":"1433.60"},{"v":1447.3000000000002,"d":"1447.30"},1419.9,1388,2002000,{"v":-0.055281598754217495,"d":"-5.53%"}]
[26,"Capital_Goods","BEL",{"v":95.7,"d":"95.70"},{"v":96.26666666666667,"d":"96.27"},{"v":94.43333333333334,"d":"94.43"},{"v":93.16666666666667,"d":"93.17"},{"v":91.33333333333334,"d":"91.33"},{"v":97.53333333333333,"d":"97.53"},{"v":99.36666666666667,"d":"99.37"},{"v":100.63333333333333,"d":"100.63"},98.1,95,33186000,{"v":-1.624548736462094E-3,"d":"-0.16%"}]
[27,"Infrastructure","BEML",{"v":967.5,"d":"967.50"},976.85,{"v":953.7,"d":"953.70"},{"v":939.9,"d":"939.90"},916.75,{"v":990.6500000000001,"d":"990.65"},{"v":1013.8,"d":"1013.80"},{"v":1027.6000000000001,"d":"1027.60"},1000,963.05,1481900,{"v":0.028169014084507043,"d":"2.82%"}]
[28,"Others","BERGEPAINT",330.65,{"v":332.06666666666666,"d":"332.07"},{"v":325.3833333333333,"d":"325.38"},{"v":320.1166666666667,"d":"320.12"},{"v":313.43333333333334,"d":"313.43"},{"v":337.3333333333333,"d":"337.33"},{"v":344.0166666666666,"d":"344.02"},{"v":349.2833333333333,"d":"349.28"},338.75,326.8,3225200,{"v":0.009641873278236915,"d":"0.96%"}]
[29,"Finance","BHARATFIN",1110.65,{"v":1119.3999999999999,"d":"1119.40"},{"v":1098.7999999999997,"d":"1098.80"},{"v":1086.9499999999998,"d":"1086.95"},{"v":1066.3499999999997,"d":"1066.35"},{"v":1131.2499999999998,"d":"1131.25"},{"v":1151.8499999999997,"d":"1151.85"},{"v":1163.6999999999998,"d":"1163.70"},1140,1107.55,4083000,{"v":-1.8335166850018336E-3,"d":"-0.18%"}]
[30,"Automobile","BHARATFORG",505.85,{"v":509.3833333333334,"d":"509.38"},{"v":499.8166666666667,"d":"499.82"},{"v":493.78333333333336,"d":"493.78"},{"v":484.2166666666667,"d":"484.22"},{"v":515.4166666666667,"d":"515.42"},{"v":524.9833333333335,"d":"524.98"},{"v":531.0166666666668,"d":"531.02"},518.95,503.35,9528000,{"v":0.01391903971395735,"d":"1.39%"}]
[31,"Telecom","BHARTIARTL",{"v":357.3,"d":"357.30"},{"v":359.2833333333333,"d":"359.28"},{"v":352.16666666666663,"d":"352.17"},{"v":347.0333333333333,"d":"347.03"},{"v":339.91666666666663,"d":"339.92"},{"v":364.41666666666663,"d":"364.42"},{"v":371.5333333333333,"d":"371.53"},{"v":376.66666666666663,"d":"376.67"},366.4,354.15,35455200,{"v":5.9810920316419065E-3,"d":"0.60%"}]
[32,"Capital_Goods","BHEL",73.05,{"v":73.3,"d":"73.30"},72.25,71.45,{"v":70.4,"d":"70.40"},{"v":74.1,"d":"74.10"},{"v":75.14999999999998,"d":"75.15"},{"v":75.94999999999999,"d":"75.95"},74.35,72.5,68190000,{"v":-0.03328017012227538,"d":"-3.33%"}]
[33,"Pharma","BIOCON",609.95,{"v":613.1166666666667,"d":"613.12"},{"v":605.3833333333333,"d":"605.38"},{"v":600.8166666666666,"d":"600.82"},{"v":593.0833333333333,"d":"593.08"},{"v":617.6833333333334,"d":"617.68"},{"v":625.4166666666667,"d":"625.42"},{"v":629.9833333333335,"d":"629.98"},620.85,608.55,5876100,{"v":-0.007599939200486396,"d":"-0.76%"}]
[34,"Automobile","BOSCHLTD",18056.05,{"v":18094.999999999996,"d":"18095.00"},{"v":17940.649999999994,"d":"17940.65"},{"v":17825.249999999996,"d":"17825.25"},{"v":17670.899999999994,"d":"17670.90"},{"v":18210.399999999994,"d":"18210.40"},{"v":18364.749999999993,"d":"18364.75"},{"v":18480.149999999994,"d":"18480.15"},18249.35,17979.6,151380,{"v":-0.011944390052868611,"d":"-1.19%"}]
[35,"Oil_Gas","BPCL",352.85,{"v":354.1333333333334,"d":"354.13"},{"v":350.21666666666675,"d":"350.22"},{"v":347.58333333333337,"d":"347.58"},{"v":343.66666666666674,"d":"343.67"},{"v":356.76666666666677,"d":"356.77"},{"v":360.6833333333334,"d":"360.68"},{"v":363.3166666666668,"d":"363.32"},358.05,351.5,11417400,{"v":0.024220894558372355,"d":"2.42%"}]
[36,"FMCG","BRITANNIA",2992.55,{"v":3000.7166666666667,"d":"3000.72"},{"v":2976.8333333333335,"d":"2976.83"},{"v":2961.116666666667,"d":"2961.12"},{"v":2937.2333333333336,"d":"2937.23"},{"v":3016.4333333333334,"d":"3016.43"},{"v":3040.3166666666666,"d":"3040.32"},{"v":3056.0333333333333,"d":"3056.03"},3024.6,2985,2046200,{"v":-0.004185322172474207,"d":"-0.42%"}]
[37,"Pharma","CADILAHC",{"v":344.2,"d":"344.20"},{"v":346.68333333333334,"d":"346.68"},{"v":340.4666666666667,"d":"340.47"},{"v":336.73333333333335,"d":"336.73"},{"v":330.5166666666667,"d":"330.52"},{"v":350.4166666666667,"d":"350.42"},{"v":356.63333333333327,"d":"356.63"},{"v":360.3666666666667,"d":"360.37"},352.9,342.95,11003200,{"v":-0.02106761565836299,"d":"-2.11%"}]
[38,"Banking","CANBK",{"v":275.9,"d":"275.90"},{"v":278.8833333333333,"d":"278.88"},{"v":271.1166666666667,"d":"271.12"},{"v":266.33333333333337,"d":"266.33"},{"v":258.5666666666667,"d":"258.57"},{"v":283.66666666666663,"d":"283.67"},{"v":291.4333333333333,"d":"291.43"},{"v":296.2166666666666,"d":"296.22"},286.65,274.1,10972000,{"v":0.03744326777609682,"d":"3.74%"}]
[39,"Others","CANFINHOME",363.75,{"v":365.06666666666666,"d":"365.07"},{"v":359.68333333333334,"d":"359.68"},{"v":355.6166666666667,"d":"355.62"},{"v":350.23333333333335,"d":"350.23"},{"v":369.1333333333333,"d":"369.13"},{"v":374.51666666666665,"d":"374.52"},{"v":378.5833333333333,"d":"378.58"},370.45,361,3915000,{"v":-0.021592442645074223,"d":"-2.16%"}]
[40,"Oil_Gas","CASTROLIND",{"v":170.8,"d":"170.80"},{"v":170.70000000000002,"d":"170.70"},{"v":168.95000000000005,"d":"168.95"},{"v":167.10000000000002,"d":"167.10"},{"v":165.35000000000005,"d":"165.35"},{"v":172.55000000000004,"d":"172.55"},{"v":174.29999999999998,"d":"174.30"},{"v":176.15000000000003,"d":"176.15"},172.45,168.85,7282800,{"v":0.019029495718363463,"d":"1.90%"}]
[41,"Automobile","CEATLTD",{"v":1099.3,"d":"1099.30"},{"v":1109.3333333333333,"d":"1109.33"},{"v":1081.9666666666665,"d":"1081.97"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1037.2666666666664,"d":"1037.27"},{"v":1126.6666666666665,"d":"1126.67"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1171.3666666666666,"d":"1171.37"},1136.7,1092,1081600,{"v":0.015015015015015015,"d":"1.50%"}]
[42,"Textile","CENTURYTEX",907.15,{"v":914.0166666666668,"d":"914.02"},{"v":889.3833333333336,"d":"889.38"},{"v":871.6166666666668,"d":"871.62"},{"v":846.9833333333336,"d":"846.98"},{"v":931.7833333333335,"d":"931.78"},{"v":956.4166666666667,"d":"956.42"},{"v":974.1833333333335,"d":"974.18"},938.65,896.25,4209000,{"v":0.03634214802777368,"d":"3.63%"}]
[43,"Power","CESC",737.85,{"v":738.8166666666666,"d":"738.82"},{"v":732.6333333333332,"d":"732.63"},{"v":727.4166666666666,"d":"727.42"},{"v":721.2333333333332,"d":"721.23"},{"v":744.0333333333332,"d":"744.03"},{"v":750.2166666666666,"d":"750.22"},{"v":755.4333333333332,"d":"755.43"},745,733.6,1366200,{"v":1.2091898428053204E-3,"d":"0.12%"}]
[44,"Power","CGPOWER",{"v":38.8,"d":"38.80"},{"v":39.233333333333334,"d":"39.23"},{"v":38.11666666666667,"d":"38.12"},{"v":37.43333333333333,"d":"37.43"},{"v":36.31666666666666,"d":"36.32"},{"v":39.91666666666667,"d":"39.92"},{"v":41.033333333333346,"d":"41.03"},{"v":41.716666666666676,"d":"41.72"},40.35,38.55,25476000,{"v":-4.6882325363338025E-3,"d":"-0.47%"}]
[45,"Others","CHENNPETRO",{"v":251.6,"d":"251.60"},{"v":255.01666666666665,"d":"255.02"},{"v":246.9833333333333,"d":"246.98"},{"v":242.36666666666665,"d":"242.37"},{"v":234.3333333333333,"d":"234.33"},{"v":259.6333333333333,"d":"259.63"},{"v":267.66666666666663,"d":"267.67"},{"v":272.2833333333333,"d":"272.28"},263.05,250.4,1152000,{"v":-0.06705539358600583,"d":"-6.71%"}]
[46,"Others","CHOLAFIN",{"v":1479,"d":"1479.00"},{"v":1483.9333333333334,"d":"1483.93"},{"v":1462.0666666666668,"d":"1462.07"},{"v":1445.1333333333334,"d":"1445.13"},{"v":1423.2666666666669,"d":"1423.27"},{"v":1500.8666666666668,"d":"1500.87"},{"v":1522.7333333333336,"d":"1522.73"},{"v":1539.6666666666667,"d":"1539.67"},1505.8,1467,576500,{"v":-0.029461279461279462,"d":"-2.95%"}]
[47,"Pharma","CIPLA",528.85,531.45,{"v":522.8500000000001,"d":"522.85"},{"v":516.8500000000001,"d":"516.85"},{"v":508.2500000000002,"d":"508.25"},537.45,546.05,552.05,540.05,525.45,10116000,{"v":-8.8888888888888893E-4,"d":"-0.09%"}]
[48,"Others","COALINDIA",{"v":234.5,"d":"234.50"},235.25,232.55,{"v":230.60000000000002,"d":"230.60"},{"v":227.90000000000003,"d":"227.90"},{"v":237.2,"d":"237.20"},{"v":239.89999999999998,"d":"239.90"},{"v":241.84999999999997,"d":"241.85"},237.95,233.3,31640400,{"v":0.005874947545111205,"d":"0.59%"}]
[49,"FMCG","COLPAL",1226.45,{"v":1231.1666666666667,"d":"1231.17"},{"v":1215.3833333333334,"d":"1215.38"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1242.2333333333336,"d":"1242.23"},{"v":1258.0166666666669,"d":"1258.02"},{"v":1269.0833333333337,"d":"1269.08"},1246.95,1220.1,1838200,{"v":0.08021390374331551,"d":"8.02%"}]
[50,"Others","CONCOR",519.05,523.65,{"v":512.4,"d":"512.40"},505.75,{"v":494.5,"d":"494.50"},{"v":530.3,"d":"530.30"},541.55,{"v":548.1999999999999,"d":"548.20"},534.9,517,1417641,{"v":0.06705882352941177,"d":"6.71%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":715.1,"d":"715.10"},721.35,{"v":705.2,"d":"705.20"},{"v":695.3000000000001,"d":"695.30"},{"v":679.1500000000001,"d":"679.15"},731.25,{"v":747.3999999999999,"d":"747.40"},{"v":757.3,"d":"757.30"},737.5,711.45,1821400,{"v":0.05386796273795059,"d":"5.39%"}]
[52,"FMCG","DABUR",{"v":403.9,"d":"403.90"},{"v":404.7833333333333,"d":"404.78"},{"v":402.16666666666663,"d":"402.17"},{"v":400.43333333333334,"d":"400.43"},{"v":397.81666666666666,"d":"397.82"},{"v":406.5166666666666,"d":"406.52"},{"v":409.13333333333327,"d":"409.13"},{"v":410.86666666666656,"d":"410.87"},407.4,403.05,13626250,{"v":8.2629452809401393E-4,"d":"0.08%"}]
[53,"Banking","DCBBANK",199.05,{"v":200.5666666666667,"d":"200.57"},{"v":196.9333333333334,"d":"196.93"},{"v":194.8166666666667,"d":"194.82"},{"v":191.1833333333334,"d":"191.18"},{"v":202.6833333333334,"d":"202.68"},{"v":206.31666666666666,"d":"206.32"},{"v":208.4333333333334,"d":"208.43"},204.2,198.45,6399000,{"v":-0.014553014553014554,"d":"-1.46%"}]
[54,"Finance","DHFL",161.75,{"v":163.41666666666666,"d":"163.42"},{"v":156.08333333333331,"d":"156.08"},{"v":150.41666666666666,"d":"150.42"},{"v":143.08333333333331,"d":"143.08"},{"v":169.08333333333331,"d":"169.08"},{"v":176.41666666666663,"d":"176.42"},{"v":182.08333333333331,"d":"182.08"},170.75,157.75,19641000,{"v":-0.18463167071424125,"d":"-18.46%"}]
[55,"Media","DISHTV",{"v":38.3,"d":"38.30"},{"v":38.43333333333334,"d":"38.43"},{"v":37.26666666666667,"d":"37.27"},{"v":36.233333333333334,"d":"36.23"},{"v":35.06666666666667,"d":"35.07"},{"v":39.466666666666676,"d":"39.47"},{"v":40.63333333333333,"d":"40.63"},{"v":41.66666666666668,"d":"41.67"},39.6,37.4,61048000,{"v":-0.022168118913377756,"d":"-2.22%"}]
[56,"Pharma","DIVISLAB",1696.25,{"v":1705.0833333333333,"d":"1705.08"},{"v":1681.2166666666665,"d":"1681.22"},{"v":1666.1833333333332,"d":"1666.18"},{"v":1642.3166666666664,"d":"1642.32"},{"v":1720.1166666666666,"d":"1720.12"},{"v":1743.9833333333333,"d":"1743.98"},{"v":1759.0166666666667,"d":"1759.02"},1728.95,1690.05,2725200,{"v":-0.02934891010115401,"d":"-2.93%"}]
[57,"Realty","DLF",{"v":185.7,"d":"185.70"},{"v":191.33333333333334,"d":"191.33"},{"v":179.11666666666667,"d":"179.12"},{"v":172.53333333333333,"d":"172.53"},{"v":160.31666666666666,"d":"160.32"},{"v":197.91666666666669,"d":"197.92"},{"v":210.13333333333333,"d":"210.13"},{"v":216.7166666666667,"d":"216.72"},203.55,184.75,57941000,{"v":0.5502608695652174,"d":"55.03%"}]
[58,"Pharma","DRREDDY",{"v":2782,"d":"2782.00"},2782.85,2765.85,{"v":2749.7,"d":"2749.70"},{"v":2732.7,"d":"2732.70"},{"v":2799,"d":"2799.00"},{"v":2816,"d":"2816.00"},2832.15,2799.85,2766.7,3626250,{"v":3.5978689545423095E-3,"d":"0.36%"}]
[59,"Automobile","EICHERMOT",{"v":20672.4,"d":"20672.40"},20836.75,{"v":20451.4,"d":"20451.40"},{"v":20230.4,"d":"20230.40"},{"v":19845.050000000003,"d":"19845.05"},21057.75,{"v":21443.1,"d":"21443.10"},{"v":21664.1,"d":"21664.10"},21222.1,20615.75,400350,{"v":0.021431305013394564,"d":"2.14%"}]
[60,"Infrastructure","ENGINERSIN",119.35,{"v":119.46666666666665,"d":"119.47"},{"v":117.9833333333333,"d":"117.98"},{"v":116.61666666666665,"d":"116.62"},{"v":115.1333333333333,"d":"115.13"},{"v":120.83333333333331,"d":"120.83"},{"v":122.31666666666666,"d":"122.32"},{"v":123.68333333333332,"d":"123.68"},120.95,118.1,9589900,{"v":-0.022157190635451504,"d":"-2.22%"}]
[61,"Finance","EQUITAS",{"v":133,"d":"133.00"},{"v":133.51666666666668,"d":"133.52"},{"v":130.68333333333337,"d":"130.68"},{"v":128.36666666666667,"d":"128.37"},{"v":125.53333333333336,"d":"125.53"},{"v":135.83333333333337,"d":"135.83"},{"v":138.66666666666669,"d":"138.67"},{"v":140.98333333333338,"d":"140.98"},136.35,131.2,12284000,{"v":0.019926934573231483,"d":"1.99%"}]
[62,"Automobile","ESCORTS",765.65,{"v":767.2333333333332,"d":"767.23"},{"v":755.9666666666665,"d":"755.97"},{"v":746.2833333333332,"d":"746.28"},{"v":735.0166666666664,"d":"735.02"},{"v":776.9166666666665,"d":"776.92"},{"v":788.1833333333332,"d":"788.18"},{"v":797.8666666666666,"d":"797.87"},778.5,757.55,3121800,{"v":0.0665163472378805,"d":"6.65%"}]
[63,"Automobile","EXIDEIND",218.15,{"v":218.8166666666667,"d":"218.82"},{"v":216.33333333333337,"d":"216.33"},{"v":214.51666666666668,"d":"214.52"},{"v":212.03333333333336,"d":"212.03"},{"v":220.63333333333338,"d":"220.63"},{"v":223.11666666666667,"d":"223.12"},{"v":224.9333333333334,"d":"224.93"},221.3,217,9524000,{"v":-0.030537459283387622,"d":"-3.05%"}]
[64,"Banking","FEDERALBNK",{"v":97.5,"d":"97.50"},{"v":97.91666666666667,"d":"97.92"},{"v":96.08333333333334,"d":"96.08"},{"v":94.66666666666667,"d":"94.67"},{"v":92.83333333333334,"d":"92.83"},{"v":99.33333333333334,"d":"99.33"},{"v":101.16666666666669,"d":"101.17"},{"v":102.58333333333334,"d":"102.58"},99.75,96.5,63770000,{"v":-0.019270104424588222,"d":"-1.93%"}]
[65,"Oil_Gas","GAIL",{"v":344.5,"d":"344.50"},{"v":346.6666666666667,"d":"346.67"},{"v":340.48333333333335,"d":"340.48"},{"v":336.46666666666664,"d":"336.47"},{"v":330.2833333333333,"d":"330.28"},{"v":350.6833333333334,"d":"350.68"},{"v":356.8666666666667,"d":"356.87"},{"v":360.88333333333344,"d":"360.88"},352.85,342.65,10726674,{"v":0.12409167132476244,"d":"12.41%"}]
[66,"Pharma","GLENMARK",{"v":647.3,"d":"647.30"},{"v":648.0333333333334,"d":"648.03"},{"v":641.4666666666668,"d":"641.47"},{"v":635.6333333333334,"d":"635.63"},{"v":629.0666666666668,"d":"629.07"},{"v":653.8666666666668,"d":"653.87"},{"v":660.4333333333334,"d":"660.43"},{"v":666.2666666666668,"d":"666.27"},654.6,642.2,3863000,{"v":0.007563901930099113,"d":"0.76%"}]
[67,"Infrastructure","GMRINFRA",{"v":18.4,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":17.999999999999996,"d":"18.00"},{"v":17.599999999999998,"d":"17.60"},{"v":16.999999999999996,"d":"17.00"},{"v":18.999999999999996,"d":"19.00"},{"v":19.599999999999998,"d":"19.60"},{"v":19.999999999999996,"d":"20.00"},19.2,18.2,186255000,{"v":-0.026346741943072217,"d":"-2.63%"}]
[68,"Others","GODFRYPHLP",{"v":1124.9,"d":"1124.90"},1129.45,1110.95,{"v":1097,"d":"1097.00"},{"v":1078.5,"d":"1078.50"},{"v":1143.4,"d":"1143.40"},{"v":1161.9,"d":"1161.90"},{"v":1175.8500000000001,"d":"1175.85"},1147.95,1115.5,557200,{"v":0.10249307479224377,"d":"10.25%"}]
[69,"FMCG","GODREJCP",{"v":668.3,"d":"668.30"},{"v":669.1666666666666,"d":"669.17"},{"v":662.3333333333333,"d":"662.33"},{"v":656.3666666666667,"d":"656.37"},{"v":649.5333333333333,"d":"649.53"},{"v":675.1333333333332,"d":"675.13"},{"v":681.9666666666665,"d":"681.97"},{"v":687.9333333333332,"d":"687.93"},676,663.2,5829000,{"v":0.01124180285208702,"d":"1.12%"}]
[70,"FMCG","GODREJIND",{"v":534.2,"d":"534.20"},{"v":535.0666666666667,"d":"535.07"},{"v":529.1333333333334,"d":"529.13"},{"v":524.0666666666667,"d":"524.07"},{"v":518.1333333333334,"d":"518.13"},{"v":540.1333333333334,"d":"540.13"},{"v":546.0666666666666,"d":"546.07"},{"v":551.1333333333334,"d":"551.13"},541,530,1204500,{"v":-0.03601440576230492,"d":"-3.60%"}]
[71,"Cement","GRASIM",844.55,{"v":849.1,"d":"849.10"},{"v":836.2,"d":"836.20"},827.85,814.95,857.45,{"v":870.3499999999999,"d":"870.35"},{"v":878.7,"d":"878.70"},862,840.75,11244000,{"v":-0.007612365128748262,"d":"-0.76%"}]
[72,"Others","GSFC",103.75,{"v":104.11666666666667,"d":"104.12"},{"v":101.43333333333335,"d":"101.43"},{"v":99.11666666666667,"d":"99.12"},{"v":96.43333333333335,"d":"96.43"},{"v":106.43333333333335,"d":"106.43"},{"v":109.11666666666669,"d":"109.12"},{"v":111.43333333333335,"d":"111.43"},106.8,101.8,10969800,{"v":0.02368421052631579,"d":"2.37%"}]
[73,"Others","HAVELLS",{"v":768.4,"d":"768.40"},766.85,{"v":762,"d":"762.00"},{"v":755.6,"d":"755.60"},750.75,773.25,{"v":778.1000000000001,"d":"778.10"},{"v":784.5,"d":"784.50"},771.7,760.45,4224000,{"v":0.010284620904089931,"d":"1.03%"}]
[74,"Technology","HCLTECH",{"v":1104.6,"d":"1104.60"},{"v":1100.7333333333333,"d":"1100.73"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1074.6166666666666,"d":"1074.62"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1119.4333333333332,"d":"1119.43"},{"v":1130.7166666666667,"d":"1130.72"},1108.15,1089.45,8696800,{"v":0.035419618301525124,"d":"3.54%"}]
[75,"Finance","HDFC",2063.85,{"v":2060.933333333333,"d":"2060.93"},{"v":2044.166666666666,"d":"2044.17"},{"v":2024.4833333333331,"d":"2024.48"},{"v":2007.7166666666662,"d":"2007.72"},{"v":2080.616666666666,"d":"2080.62"},{"v":2097.383333333333,"d":"2097.38"},{"v":2117.0666666666657,"d":"2117.07"},2077.7,2041.25,25854000,{"v":-0.015442030503246443,"d":"-1.54%"}]
[76,"Banking","HDFCBANK",2306.65,{"v":2313.2666666666664,"d":"2313.27"},{"v":2288.533333333333,"d":"2288.53"},{"v":2270.4166666666665,"d":"2270.42"},{"v":2245.683333333333,"d":"2245.68"},{"v":2331.3833333333328,"d":"2331.38"},{"v":2356.1166666666663,"d":"2356.12"},{"v":2374.2333333333327,"d":"2374.23"},2338,2295.15,9396250,{"v":-0.008651386068103289,"d":"-0.87%"}]
[77,"Automobile","HEROMOTOCO",2599.45,{"v":2617.7000000000003,"d":"2617.70"},{"v":2572.8500000000004,"d":"2572.85"},2546.25,{"v":2501.4,"d":"2501.40"},{"v":2644.3000000000006,"d":"2644.30"},2689.15,{"v":2715.750000000001,"d":"2715.75"},2662.55,2591.1,2795800,{"v":-0.055089901311342435,"d":"-5.51%"}]
[78,"Technology","HEXAWARE",354.05,{"v":356.93333333333334,"d":"356.93"},{"v":347.1166666666667,"d":"347.12"},{"v":340.18333333333334,"d":"340.18"},{"v":330.3666666666667,"d":"330.37"},{"v":363.8666666666667,"d":"363.87"},{"v":373.6833333333334,"d":"373.68"},{"v":380.6166666666667,"d":"380.62"},366.75,350,2640000,{"v":0.09316770186335403,"d":"9.32%"}]
[79,"Metals","HINDALCO",{"v":215.3,"d":"215.30"},216.15,{"v":213.3,"d":"213.30"},{"v":211.3,"d":"211.30"},{"v":208.45000000000002,"d":"208.45"},218.15,{"v":220.99999999999997,"d":"221.00"},{"v":223,"d":"223.00"},219,214.15,31384500,{"v":-0.014507088691064951,"d":"-1.45%"}]
[80,"Oil_Gas","HINDPETRO",254.35,{"v":256.73333333333335,"d":"256.73"},{"v":250.16666666666669,"d":"250.17"},{"v":245.98333333333335,"d":"245.98"},{"v":239.41666666666669,"d":"239.42"},{"v":260.9166666666667,"d":"260.92"},{"v":267.4833333333333,"d":"267.48"},{"v":271.6666666666667,"d":"271.67"},263.3,252.55,14498400,{"v":-0.010888252148997135,"d":"-1.09%"}]
[81,"FMCG","HINDUNILVR",{"v":1676.6,"d":"1676.60"},{"v":1677.7666666666667,"d":"1677.77"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1648.2333333333333,"d":"1648.23"},{"v":1686.8333333333333,"d":"1686.83"},{"v":1697.0666666666664,"d":"1697.07"},{"v":1706.1333333333332,"d":"1706.13"},1688,1668.7,12294000,{"v":-0.014666987256552055,"d":"-1.47%"}]
[82,"Metals","HINDZINC",286.05,{"v":288.06666666666666,"d":"288.07"},{"v":283.2833333333333,"d":"283.28"},{"v":280.51666666666665,"d":"280.52"},{"v":275.7333333333333,"d":"275.73"},{"v":290.8333333333333,"d":"290.83"},{"v":295.61666666666673,"d":"295.62"},{"v":298.3833333333333,"d":"298.38"},292.85,285.3,3926400,{"v":0.014049586776859505,"d":"1.40%"}]
[83,"Finance","IBULHSGFIN",{"v":864.7,"d":"864.70"},{"v":882.0333333333333,"d":"882.03"},{"v":841.9166666666666,"d":"841.92"},{"v":819.1333333333333,"d":"819.13"},{"v":779.0166666666667,"d":"779.02"},{"v":904.8166666666666,"d":"904.82"},{"v":944.9333333333334,"d":"944.93"},{"v":967.7166666666666,"d":"967.72"},922.15,859.25,16288000,{"v":-2.3581294214926655E-3,"d":"-0.24%"}]
[84,"Banking","ICICIBANK",{"v":389.1,"d":"389.10"},{"v":389.9166666666667,"d":"389.92"},{"v":385.83333333333337,"d":"385.83"},{"v":382.56666666666666,"d":"382.57"},{"v":378.48333333333335,"d":"378.48"},{"v":393.1833333333334,"d":"393.18"},{"v":397.26666666666677,"d":"397.27"},{"v":400.5333333333334,"d":"400.53"},394,386.65,88511500,{"v":0.001182033096926714,"d":"0.12%"}]
[85,"Others","ICICIPRULI",{"v":365.8,"d":"365.80"},366.25,{"v":363.2,"d":"363.20"},{"v":360.59999999999997,"d":"360.60"},{"v":357.54999999999995,"d":"357.55"},368.85,{"v":371.9,"d":"371.90"},{"v":374.50000000000006,"d":"374.50"},369.3,363.65,7705500,{"v":-0.022268747620860296,"d":"-2.23%"}]
[86,"Banking","IDBI",{"v":44.4,"d":"44.40"},{"v":44.666666666666664,"d":"44.67"},{"v":43.73333333333333,"d":"43.73"},{"v":43.06666666666666,"d":"43.07"},{"v":42.133333333333326,"d":"42.13"},{"v":45.33333333333333,"d":"45.33"},{"v":46.266666666666666,"d":"46.27"},{"v":46.93333333333333,"d":"46.93"},45.6,44,27660000,{"v":-0.003961109110550955,"d":"-0.40%"}]
[87,"Telecom","IDEA",{"v":16.8,"d":"16.80"},{"v":16.616666666666667,"d":"16.62"},{"v":16.033333333333335,"d":"16.03"},{"v":15.266666666666667,"d":"15.27"},{"v":14.683333333333335,"d":"14.68"},{"v":17.383333333333333,"d":"17.38"},{"v":17.96666666666666,"d":"17.97"},{"v":18.733333333333334,"d":"18.73"},17.2,15.85,445798184,{"v":9.129750393523723E-3,"d":"0.91%"}]
[88,"Finance","IDFC",{"v":46.5,"d":"46.50"},{"v":46.73333333333333,"d":"46.73"},{"v":45.966666666666654,"d":"45.97"},{"v":45.43333333333333,"d":"45.43"},{"v":44.66666666666666,"d":"44.67"},{"v":47.26666666666665,"d":"47.27"},{"v":48.03333333333332,"d":"48.03"},{"v":48.56666666666665,"d":"48.57"},47.5,46.2,89179200,{"v":-0.01184730144800351,"d":"-1.18%"}]
[89,"Banking","IDFCFIRSTB",54.35,{"v":54.61666666666667,"d":"54.62"},{"v":53.63333333333333,"d":"53.63"},{"v":52.916666666666664,"d":"52.92"},{"v":51.93333333333333,"d":"51.93"},{"v":55.333333333333336,"d":"55.33"},{"v":56.31666666666667,"d":"56.32"},{"v":57.03333333333334,"d":"57.03"},55.6,53.9,122232000,{"v":0.011218107812965353,"d":"1.12%"}]
[90,"Finance","IFCI",13.05,{"v":13.1,"d":"13.10"},{"v":12.899999999999999,"d":"12.90"},{"v":12.749999999999998,"d":"12.75"},{"v":12.549999999999997,"d":"12.55"},13.25,13.45,{"v":13.600000000000001,"d":"13.60"},13.3,12.95,58695000,{"v":0.016979987871437233,"d":"1.70%"}]
[91,"Oil_Gas","IGL",316.05,{"v":314.5333333333333,"d":"314.53"},{"v":308.5666666666666,"d":"308.57"},{"v":301.0833333333333,"d":"301.08"},{"v":295.1166666666666,"d":"295.12"},{"v":322.0166666666666,"d":"322.02"},{"v":327.9833333333333,"d":"327.98"},{"v":335.4666666666666,"d":"335.47"},320.5,307.05,3635500,{"v":0.04176516942474389,"d":"4.18%"}]
[92,"Cement","INDIACEM",{"v":109.2,"d":"109.20"},{"v":110.2,"d":"110.20"},{"v":107.05000000000001,"d":"107.05"},{"v":104.9,"d":"104.90"},{"v":101.75000000000001,"d":"101.75"},{"v":112.35000000000001,"d":"112.35"},{"v":115.50000000000001,"d":"115.50"},117.65,113.35,108.05,19377000,{"v":-0.009431792040487693,"d":"-0.94%"}]
[93,"Banking","INDIANB",270.25,{"v":274.31666666666666,"d":"274.32"},{"v":264.23333333333335,"d":"264.23"},{"v":258.2166666666667,"d":"258.22"},{"v":248.13333333333338,"d":"248.13"},{"v":280.3333333333333,"d":"280.33"},{"v":290.4166666666667,"d":"290.42"},{"v":296.4333333333333,"d":"296.43"},284.4,268.3,3412000,{"v":-0.08623460096411355,"d":"-8.62%"}]
[94,"Others","INDIGO",1421.75,{"v":1419.2333333333333,"d":"1419.23"},{"v":1403.8166666666666,"d":"1403.82"},{"v":1385.8833333333332,"d":"1385.88"},{"v":1370.4666666666665,"d":"1370.47"},{"v":1437.1666666666667,"d":"1437.17"},{"v":1452.5833333333333,"d":"1452.58"},{"v":1470.5166666666669,"d":"1470.52"},1434.65,1401.3,2248800,{"v":-0.024720270621909967,"d":"-2.47%"}]
[95,"Banking","INDUSINDBK",{"v":1760.7,"d":"1760.70"},{"v":1773.5999999999997,"d":"1773.60"},{"v":1742.1999999999994,"d":"1742.20"},{"v":1723.6999999999996,"d":"1723.70"},{"v":1692.2999999999993,"d":"1692.30"},{"v":1792.0999999999995,"d":"1792.10"},{"v":1823.4999999999995,"d":"1823.50"},{"v":1841.9999999999995,"d":"1842.00"},1805,1755.1,6791400,{"v":-4.6605698206120295E-3,"d":"-0.47%"}]
[96,"Technology","INFIBEAM",41.35,41.65,{"v":40.699999999999996,"d":"40.70"},40.05,{"v":39.099999999999994,"d":"39.10"},{"v":42.3,"d":"42.30"},43.25,{"v":43.9,"d":"43.90"},42.6,41,13124000,{"v":-0.03471609296852015,"d":"-3.47%"}]
[97,"Telecom","INFRATEL",{"v":318.6,"d":"318.60"},{"v":318.51666666666665,"d":"318.52"},{"v":315.8833333333333,"d":"315.88"},{"v":313.1666666666667,"d":"313.17"},{"v":310.53333333333336,"d":"310.53"},{"v":321.2333333333333,"d":"321.23"},{"v":323.8666666666666,"d":"323.87"},{"v":326.58333333333326,"d":"326.58"},321.15,315.8,6208000,{"v":3.2226877215597811E-4,"d":"0.03%"}]
[98,"Technology","INFY",772.25,769.25,{"v":764,"d":"764.00"},755.75,{"v":750.5,"d":"750.50"},{"v":777.5,"d":"777.50"},782.75,{"v":791,"d":"791.00"},774.5,761,48032400,{"v":0.011625849824348573,"d":"1.16%"}]
[99,"Oil_Gas","IOC",152.85,{"v":154.41666666666666,"d":"154.42"},{"v":150.98333333333332,"d":"150.98"},{"v":149.11666666666667,"d":"149.12"},{"v":145.68333333333334,"d":"145.68"},{"v":156.2833333333333,"d":"156.28"},{"v":159.71666666666664,"d":"159.72"},{"v":161.5833333333333,"d":"161.58"},157.85,152.55,58674000,{"v":0.00624249699879952,"d":"0.62%"}]
[100,"Infrastructure","IRB",141.85,{"v":143.53333333333333,"d":"143.53"},{"v":139.31666666666666,"d":"139.32"},{"v":136.78333333333333,"d":"136.78"},{"v":132.56666666666666,"d":"132.57"},{"v":146.06666666666666,"d":"146.07"},{"v":150.2833333333333,"d":"150.28"},{"v":152.81666666666666,"d":"152.82"},147.75,141,9225600,{"v":0.04154624277456647,"d":"4.15%"}]
[101,"FMCG","ITC",294.75,{"v":295.2,"d":"295.20"},{"v":293.29999999999995,"d":"293.30"},{"v":291.84999999999997,"d":"291.85"},{"v":289.94999999999993,"d":"289.95"},296.65,{"v":298.54999999999995,"d":"298.55"},{"v":300,"d":"300.00"},297.1,293.75,59764800,{"v":0.013842520967347937,"d":"1.38%"}]
[102,"Others","JETAIRWAYS",238.45,{"v":239.30000000000004,"d":"239.30"},{"v":230.70000000000007,"d":"230.70"},{"v":222.95000000000005,"d":"222.95"},{"v":214.35000000000008,"d":"214.35"},{"v":247.05000000000007,"d":"247.05"},{"v":255.65000000000003,"d":"255.65"},{"v":263.4000000000001,"d":"263.40"},247.9,231.55,6912400,{"v":-0.014429109159347553,"d":"-1.44%"}]
[103,"Metals","JINDALSTEL",185.05,{"v":186.5,"d":"186.50"},181.75,178.45,{"v":173.7,"d":"173.70"},{"v":189.8,"d":"189.80"},194.55,{"v":197.85000000000002,"d":"197.85"},191.25,183.2,24212250,{"v":-0.016182117388919365,"d":"-1.62%"}]
[104,"Others","JISLJALEQS",{"v":55.9,"d":"55.90"},{"v":56.800000000000004,"d":"56.80"},{"v":54.70000000000001,"d":"54.70"},{"v":53.50000000000001,"d":"53.50"},{"v":51.40000000000001,"d":"51.40"},{"v":58.00000000000001,"d":"58.00"},{"v":60.1,"d":"60.10"},{"v":61.300000000000004,"d":"61.30"},58.9,55.6,34857000,{"v":-0.028349222277972905,"d":"-2.83%"}]
[105,"Metals","JSWSTEEL",{"v":291.9,"d":"291.90"},{"v":294.38333333333327,"d":"294.38"},{"v":287.81666666666655,"d":"287.82"},{"v":283.7333333333333,"d":"283.73"},{"v":277.1666666666666,"d":"277.17"},{"v":298.4666666666665,"d":"298.47"},{"v":305.03333333333325,"d":"305.03"},{"v":309.1166666666665,"d":"309.12"},300.95,290.3,39643500,{"v":4.1638276932394577E-4,"d":"0.04%"}]
[106,"Others","JUBLFOOD",{"v":1438.6,"d":"1438.60"},1436.45,{"v":1425,"d":"1425.00"},{"v":1411.3999999999999,"d":"1411.40"},{"v":1399.9499999999998,"d":"1399.95"},{"v":1450.0500000000002,"d":"1450.05"},{"v":1461.5000000000005,"d":"1461.50"},{"v":1475.1000000000004,"d":"1475.10"},1447.9,1422.85,3092500,{"v":-8.814102564102564E-3,"d":"-0.88%"}]
[107,"Others","JUSTDIAL",{"v":592.1,"d":"592.10"},{"v":596.0666666666667,"d":"596.07"},{"v":582.5333333333334,"d":"582.53"},{"v":572.9666666666667,"d":"572.97"},{"v":559.4333333333334,"d":"559.43"},{"v":605.6333333333334,"d":"605.63"},{"v":619.1666666666667,"d":"619.17"},{"v":628.7333333333335,"d":"628.73"},609.6,586.5,3221400,{"v":-0.04878048780487805,"d":"-4.88%"}]
[108,"Others","KAJARIACER",613.85,{"v":618.4166666666666,"d":"618.42"},{"v":606.5333333333333,"d":"606.53"},{"v":599.2166666666667,"d":"599.22"},{"v":587.3333333333334,"d":"587.33"},{"v":625.7333333333332,"d":"625.73"},{"v":637.6166666666667,"d":"637.62"},{"v":644.9333333333332,"d":"644.93"},630.3,611.1,1810900,{"v":-0.03398058252427184,"d":"-3.40%"}]
[109,"Banking","KOTAKBANK",{"v":1348,"d":"1348.00"},{"v":1346.9166666666667,"d":"1346.92"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1330.6666666666667,"d":"1330.67"},{"v":1323.0833333333335,"d":"1323.08"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1363.166666666667,"d":"1363.17"},{"v":1371.8333333333335,"d":"1371.83"},1354.5,1338.25,10394400,{"v":-0.04414036636504083,"d":"-4.41%"}]
[110,"Technology","BSOFT",101.85,{"v":103.13333333333333,"d":"103.13"},{"v":100.26666666666665,"d":"100.27"},{"v":98.68333333333332,"d":"98.68"},{"v":95.81666666666665,"d":"95.82"},{"v":104.71666666666665,"d":"104.72"},{"v":107.58333333333333,"d":"107.58"},{"v":109.16666666666666,"d":"109.17"},106,101.55,3793500,{"v":0.022437841115827774,"d":"2.24%"}]
[111,"Others","KSCL",{"v":477.3,"d":"477.30"},479.55,{"v":473.1,"d":"473.10"},{"v":468.90000000000003,"d":"468.90"},{"v":462.45000000000005,"d":"462.45"},483.75,{"v":490.19999999999993,"d":"490.20"},{"v":494.4,"d":"494.40"},486,475.35,1024500,{"v":-0.025677603423680456,"d":"-2.57%"}]
[112,"Banking","KTKBANK",135.75,{"v":137.31666666666666,"d":"137.32"},{"v":132.68333333333334,"d":"132.68"},{"v":129.61666666666667,"d":"129.62"},{"v":124.98333333333335,"d":"124.98"},{"v":140.38333333333333,"d":"140.38"},{"v":145.01666666666665,"d":"145.02"},{"v":148.08333333333331,"d":"148.08"},141.95,134.25,15970600,{"v":-0.04657687991021325,"d":"-4.66%"}]
[113,"Finance","L&TFH",149.75,{"v":150.86666666666667,"d":"150.87"},{"v":147.38333333333335,"d":"147.38"},{"v":145.01666666666668,"d":"145.02"},{"v":141.53333333333336,"d":"141.53"},{"v":153.23333333333335,"d":"153.23"},{"v":156.7166666666667,"d":"156.72"},{"v":159.08333333333334,"d":"159.08"},154.35,148.5,17505000,{"v":-0.01792476647311285,"d":"-1.79%"}]
[114,"Finance","LICHSGFIN",552.45,{"v":552,"d":"552.00"},{"v":548.8,"d":"548.80"},545.15,{"v":541.9499999999999,"d":"541.95"},555.65,558.85,{"v":562.5,"d":"562.50"},555.2,548.35,7561400,{"v":-0.027860274360062227,"d":"-2.79%"}]
[115,"Capital_Goods","LT",{"v":1382.8,"d":"1382.80"},{"v":1384.2833333333335,"d":"1384.28"},{"v":1371.766666666667,"d":"1371.77"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1348.2166666666672,"d":"1348.22"},{"v":1395.316666666667,"d":"1395.32"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1418.866666666667,"d":"1418.87"},1396.8,1373.25,7882125,{"v":-0.007179632516177791,"d":"-0.72%"}]
[116,"Pharma","LUPIN",795.55,{"v":796.6333333333333,"d":"796.63"},{"v":787.1666666666666,"d":"787.17"},{"v":778.7833333333333,"d":"778.78"},{"v":769.3166666666666,"d":"769.32"},{"v":805.0166666666667,"d":"805.02"},{"v":814.4833333333333,"d":"814.48"},{"v":822.8666666666667,"d":"822.87"},806.1,788.25,9456300,{"v":-0.06194014304562183,"d":"-6.19%"}]
[117,"Automobile","M&M",{"v":669.8,"d":"669.80"},667.75,664.15,{"v":658.5,"d":"658.50"},{"v":654.9,"d":"654.90"},{"v":673.4,"d":"673.40"},{"v":676.9999999999999,"d":"677.00"},682.65,671.35,662.1,19233000,{"v":-0.028734471265528735,"d":"-2.87%"}]
[118,"Finance","M&MFIN",{"v":415.1,"d":"415.10"},416.45,{"v":410,"d":"410.00"},{"v":404.90000000000003,"d":"404.90"},{"v":398.45000000000005,"d":"398.45"},{"v":421.54999999999995,"d":"421.55"},{"v":427.9999999999999,"d":"428.00"},{"v":433.0999999999999,"d":"433.10"},422.9,411.35,11891250,{"v":0.002740592389585749,"d":"0.27%"}]
[119,"Others","MANAPPURAM",{"v":118.8,"d":"118.80"},{"v":119.88333333333333,"d":"119.88"},{"v":116.86666666666665,"d":"116.87"},{"v":114.93333333333332,"d":"114.93"},{"v":111.91666666666664,"d":"111.92"},{"v":121.81666666666665,"d":"121.82"},{"v":124.83333333333333,"d":"124.83"},{"v":126.76666666666665,"d":"126.77"},122.9,117.95,10050000,{"v":-0.006524317912218268,"d":"-0.65%"}]
[120,"FMCG","MARICO",361.25,{"v":359.81666666666666,"d":"359.82"},{"v":357.1333333333333,"d":"357.13"},{"v":353.01666666666665,"d":"353.02"},{"v":350.3333333333333,"d":"350.33"},{"v":363.93333333333334,"d":"363.93"},{"v":366.6166666666666,"d":"366.62"},{"v":370.73333333333335,"d":"370.73"},362.5,355.7,6167200,{"v":0.028620988725065046,"d":"2.86%"}]
[121,"Automobile","MARUTI",{"v":7160.1,"d":"7160.10"},7138.45,{"v":7096.9,"d":"7096.90"},{"v":7033.7,"d":"7033.70"},6992.15,7201.65,{"v":7243.200000000001,"d":"7243.20"},{"v":7306.4,"d":"7306.40"},7180,7075.25,2841975,{"v":-0.00663241231059613,"d":"-0.66%"}]
[122,"FMCG","MCDOWELL-N",536.35,{"v":539.0500000000001,"d":"539.05"},{"v":531.4500000000002,"d":"531.45"},{"v":526.5500000000001,"d":"526.55"},{"v":518.9500000000002,"d":"518.95"},{"v":543.9500000000002,"d":"543.95"},{"v":551.5500000000001,"d":"551.55"},{"v":556.4500000000002,"d":"556.45"},546.65,534.15,12653750,{"v":0.004963764519011218,"d":"0.50%"}]
[123,"Others","MCX",774.85,{"v":777.6999999999999,"d":"777.70"},{"v":766.3999999999999,"d":"766.40"},{"v":757.9499999999999,"d":"757.95"},{"v":746.6499999999999,"d":"746.65"},{"v":786.1499999999999,"d":"786.15"},{"v":797.4499999999998,"d":"797.45"},{"v":805.8999999999999,"d":"805.90"},789,769.25,1957900,{"v":0.02793090775450202,"d":"2.79%"}]
[124,"Finance","MFSL",{"v":428.7,"d":"428.70"},{"v":433.06666666666666,"d":"433.07"},{"v":420.6333333333333,"d":"420.63"},{"v":412.56666666666666,"d":"412.57"},{"v":400.1333333333333,"d":"400.13"},{"v":441.1333333333333,"d":"441.13"},{"v":453.5666666666666,"d":"453.57"},{"v":461.6333333333333,"d":"461.63"},445.5,425,1706400,{"v":0.05333333333333334,"d":"5.33%"}]
[125,"Others","MGL",1017.05,{"v":1019.3333333333331,"d":"1019.33"},{"v":1004.3166666666664,"d":"1004.32"},{"v":991.5833333333333,"d":"991.58"},{"v":976.5666666666665,"d":"976.57"},{"v":1032.0666666666662,"d":"1032.07"},{"v":1047.083333333333,"d":"1047.08"},{"v":1059.8166666666662,"d":"1059.82"},1034.35,1006.6,607800,{"v":-1.9704433497536944E-3,"d":"-0.20%"}]
[126,"Technology","MINDTREE",{"v":961.6,"d":"961.60"},961.25,954.35,{"v":947.1,"d":"947.10"},{"v":940.2,"d":"940.20"},{"v":968.5,"d":"968.50"},{"v":975.4000000000001,"d":"975.40"},982.65,968.15,954,4073400,{"v":-0.021334870981692376,"d":"-2.13%"}]
[127,"Automobile","MOTHERSUMI",{"v":151,"d":"151.00"},{"v":151.73333333333335,"d":"151.73"},{"v":148.8666666666667,"d":"148.87"},{"v":146.73333333333335,"d":"146.73"},{"v":143.8666666666667,"d":"143.87"},{"v":153.8666666666667,"d":"153.87"},{"v":156.73333333333338,"d":"156.73"},{"v":158.8666666666667,"d":"158.87"},154.6,149.6,31315800,{"v":-0.013378827332315704,"d":"-1.34%"}]
[128,"Automobile","MRF",{"v":59265.6,"d":"59265.60"},{"v":59736.416666666664,"d":"59736.42"},{"v":58529.18333333333,"d":"58529.18"},{"v":57792.76666666666,"d":"57792.77"},{"v":56585.533333333326,"d":"56585.53"},{"v":60472.83333333333,"d":"60472.83"},{"v":61680.066666666666,"d":"61680.07"},{"v":62416.48333333333,"d":"62416.48"},60943.65,59000,32150,{"v":0.037096774193548385,"d":"3.71%"}]
[129,"Others","MRPL",71.05,{"v":71.38333333333333,"d":"71.38"},{"v":70.46666666666665,"d":"70.47"},{"v":69.88333333333333,"d":"69.88"},{"v":68.96666666666665,"d":"68.97"},{"v":71.96666666666665,"d":"71.97"},{"v":72.88333333333334,"d":"72.88"},{"v":73.46666666666665,"d":"73.47"},72.3,70.8,4200000,{"v":-0.025974025974025976,"d":"-2.60%"}]
[130,"Finance","MUTHOOTFIN",604.75,{"v":608.2833333333334,"d":"608.28"},{"v":597.6666666666669,"d":"597.67"},{"v":590.5833333333335,"d":"590.58"},{"v":579.9666666666669,"d":"579.97"},{"v":615.3666666666668,"d":"615.37"},{"v":625.9833333333333,"d":"625.98"},{"v":633.0666666666667,"d":"633.07"},618.9,601.2,2710500,{"v":-0.013107591480065538,"d":"-1.31%"}]
[131,"Others","NATIONALUM",{"v":56.1,"d":"56.10"},{"v":56.36666666666667,"d":"56.37"},{"v":55.38333333333333,"d":"55.38"},{"v":54.666666666666664,"d":"54.67"},{"v":53.68333333333333,"d":"53.68"},{"v":57.083333333333336,"d":"57.08"},{"v":58.06666666666667,"d":"58.07"},{"v":58.78333333333334,"d":"58.78"},57.35,55.65,36424000,{"v":0.004633715798764342,"d":"0.46%"}]
[132,"Others","NBCC",62.85,{"v":63.51666666666667,"d":"63.52"},{"v":61.83333333333334,"d":"61.83"},{"v":60.81666666666667,"d":"60.82"},{"v":59.13333333333334,"d":"59.13"},{"v":64.53333333333335,"d":"64.53"},{"v":66.21666666666667,"d":"66.22"},{"v":67.23333333333335,"d":"67.23"},65.2,62.5,36632000,{"v":1.0931351114997813E-3,"d":"0.11%"}]
[133,"Infrastructure","NCC",105.75,106.75,103.55,101.35,{"v":98.14999999999999,"d":"98.15"},108.95,{"v":112.14999999999999,"d":"112.15"},{"v":114.35000000000001,"d":"114.35"},109.95,104.55,35240000,{"v":0.04014167650531287,"d":"4.01%"}]
[134,"Others","NESTLEIND",10930.05,{"v":10970.833333333334,"d":"10970.83"},{"v":10847.466666666667,"d":"10847.47"},{"v":10764.883333333333,"d":"10764.88"},{"v":10641.516666666666,"d":"10641.52"},{"v":11053.416666666668,"d":"11053.42"},{"v":11176.783333333333,"d":"11176.78"},{"v":11259.366666666669,"d":"11259.37"},11094.2,10888.25,325100,{"v":1.3861081164330818E-3,"d":"0.14%"}]
[135,"Power","NHPC",{"v":24.6,"d":"24.60"},24.55,{"v":24.450000000000003,"d":"24.45"},{"v":24.3,"d":"24.30"},{"v":24.200000000000003,"d":"24.20"},{"v":24.700000000000003,"d":"24.70"},{"v":24.800000000000004,"d":"24.80"},{"v":24.950000000000003,"d":"24.95"},24.65,24.4,25461000,{"v":3.1914893617021275E-3,"d":"0.32%"}]
[136,"Technology","NIITTECH",{"v":1308.3,"d":"1308.30"},{"v":1321.6000000000001,"d":"1321.60"},{"v":1290.7500000000002,"d":"1290.75"},{"v":1273.2,"d":"1273.20"},{"v":1242.3500000000001,"d":"1242.35"},{"v":1339.1500000000003,"d":"1339.15"},{"v":1370.0000000000002,"d":"1370.00"},{"v":1387.5500000000004,"d":"1387.55"},1352.45,1304.05,1789500,{"v":0.12176774800188059,"d":"12.18%"}]
[137,"Metals","NMDC",{"v":106.4,"d":"106.40"},{"v":106.64999999999999,"d":"106.65"},{"v":105.29999999999998,"d":"105.30"},{"v":104.19999999999999,"d":"104.20"},{"v":102.84999999999998,"d":"102.85"},{"v":107.74999999999999,"d":"107.75"},{"v":109.09999999999998,"d":"109.10"},{"v":110.19999999999999,"d":"110.20"},108,105.55,18156000,{"v":-0.020394949821948852,"d":"-2.04%"}]
[138,"Power","NTPC",136.45,{"v":136.58333333333334,"d":"136.58"},{"v":135.41666666666669,"d":"135.42"},{"v":134.38333333333335,"d":"134.38"},{"v":133.2166666666667,"d":"133.22"},{"v":137.61666666666667,"d":"137.62"},{"v":138.78333333333336,"d":"138.78"},{"v":139.81666666666666,"d":"139.82"},137.75,135.55,71054400,{"v":-3.0307112068965517E-3,"d":"-0.30%"}]
[139,"Technology","OFSS",3595.65,{"v":3587.5499999999997,"d":"3587.55"},{"v":3558.0999999999995,"d":"3558.10"},{"v":3520.5499999999997,"d":"3520.55"},{"v":3491.0999999999995,"d":"3491.10"},{"v":3625.0999999999995,"d":"3625.10"},{"v":3654.5499999999993,"d":"3654.55"},{"v":3692.0999999999995,"d":"3692.10"},3617,3550,296400,{"v":0.010741687979539642,"d":"1.07%"}]
[140,"Oil_Gas","OIL",{"v":180.2,"d":"180.20"},{"v":180.63333333333333,"d":"180.63"},{"v":179.01666666666665,"d":"179.02"},{"v":177.83333333333331,"d":"177.83"},{"v":176.21666666666664,"d":"176.22"},{"v":181.81666666666666,"d":"181.82"},{"v":183.43333333333334,"d":"183.43"},{"v":184.61666666666667,"d":"184.62"},182.25,179.45,7457406,{"v":-0.08085462924172601,"d":"-8.09%"}]
[141,"Oil_Gas","ONGC",158.65,{"v":159.01666666666668,"d":"159.02"},{"v":157.18333333333337,"d":"157.18"},{"v":155.7166666666667,"d":"155.72"},{"v":153.88333333333338,"d":"153.88"},{"v":160.48333333333335,"d":"160.48"},{"v":162.31666666666666,"d":"162.32"},{"v":163.78333333333333,"d":"163.78"},160.85,157.55,49781250,{"v":-0.03922703915466454,"d":"-3.92%"}]
[142,"Banking","ORIENTBANK",{"v":108.8,"d":"108.80"},{"v":109.91666666666667,"d":"109.92"},{"v":106.58333333333334,"d":"106.58"},{"v":104.36666666666667,"d":"104.37"},{"v":101.03333333333335,"d":"101.03"},{"v":112.13333333333334,"d":"112.13"},{"v":115.46666666666668,"d":"115.47"},{"v":117.68333333333334,"d":"117.68"},113.25,107.7,16205000,{"v":0.04609127880704925,"d":"4.61%"}]
[143,"Textile","PAGEIND",{"v":24120.6,"d":"24120.60"},{"v":24184.333333333332,"d":"24184.33"},{"v":23935.966666666664,"d":"23935.97"},{"v":23751.333333333332,"d":"23751.33"},{"v":23502.966666666664,"d":"23502.97"},{"v":24368.966666666664,"d":"24368.97"},{"v":24617.333333333332,"d":"24617.33"},{"v":24801.966666666664,"d":"24801.97"},24432.7,23999.7,100050,{"v":-0.020078354554358472,"d":"-2.01%"}]
[144,"Others","PCJEWELLER",91.95,{"v":90.48333333333333,"d":"90.48"},{"v":87.71666666666667,"d":"87.72"},{"v":83.48333333333333,"d":"83.48"},{"v":80.71666666666667,"d":"80.72"},{"v":94.71666666666667,"d":"94.72"},{"v":97.48333333333335,"d":"97.48"},{"v":101.71666666666667,"d":"101.72"},93.25,86.25,17556500,{"v":0.259794776119403,"d":"25.98%"}]
[145,"Pharma","PEL",2651.05,{"v":2642.6833333333334,"d":"2642.68"},{"v":2621.366666666667,"d":"2621.37"},{"v":2591.6833333333334,"d":"2591.68"},{"v":2570.366666666667,"d":"2570.37"},{"v":2672.366666666667,"d":"2672.37"},{"v":2693.6833333333334,"d":"2693.68"},{"v":2723.366666666667,"d":"2723.37"},2664,2613,3201804,{"v":-2.8288543140028287E-4,"d":"-0.03%"}]
[146,"Oil_Gas","PETRONET",{"v":239.6,"d":"239.60"},{"v":239.33333333333334,"d":"239.33"},{"v":236.76666666666668,"d":"236.77"},{"v":233.93333333333334,"d":"233.93"},{"v":231.36666666666667,"d":"231.37"},{"v":242.16666666666669,"d":"242.17"},{"v":244.73333333333335,"d":"244.73"},{"v":247.5666666666667,"d":"247.57"},241.9,236.5,9648000,{"v":0.019334389857369256,"d":"1.93%"}]
[147,"Finance","PFC",119.95,{"v":121.13333333333333,"d":"121.13"},{"v":118.31666666666665,"d":"118.32"},{"v":116.68333333333332,"d":"116.68"},{"v":113.86666666666665,"d":"113.87"},{"v":122.76666666666665,"d":"122.77"},{"v":125.58333333333331,"d":"125.58"},{"v":127.21666666666665,"d":"127.22"},123.95,119.5,29518200,{"v":-0.010392849719393058,"d":"-1.04%"}]
[148,"FMCG","PIDILITIND",{"v":1292.5,"d":"1292.50"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1284.0666666666668,"d":"1284.07"},{"v":1275.6333333333334,"d":"1275.63"},{"v":1269.2666666666669,"d":"1269.27"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1313.6666666666667,"d":"1313.67"},1296.8,1282,2373000,{"v":-0.03556187766714083,"d":"-3.56%"}]
[149,"Banking","PNB",93.65,94.05,{"v":92.3,"d":"92.30"},90.95,{"v":89.2,"d":"89.20"},{"v":95.39999999999999,"d":"95.40"},{"v":97.14999999999999,"d":"97.15"},{"v":98.49999999999999,"d":"98.50"},95.8,92.7,100597000,{"v":0.00468400447427293,"d":"0.47%"}]
[150,"Power","POWERGRID",{"v":199.5,"d":"199.50"},{"v":199.26666666666665,"d":"199.27"},{"v":197.2833333333333,"d":"197.28"},{"v":195.06666666666666,"d":"195.07"},{"v":193.08333333333331,"d":"193.08"},{"v":201.4833333333333,"d":"201.48"},{"v":203.46666666666664,"d":"203.47"},{"v":205.68333333333328,"d":"205.68"},201.25,197.05,16536000,{"v":-5.772005772005772E-3,"d":"-0.58%"}]
[151,"Others","PVR",{"v":1683.3,"d":"1683.30"},{"v":1687.9833333333333,"d":"1687.98"},{"v":1671.3166666666666,"d":"1671.32"},{"v":1659.3333333333333,"d":"1659.33"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1699.9666666666667,"d":"1699.97"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1728.6166666666668,"d":"1728.62"},1704.65,1676,553200,{"v":-0.05854322668481961,"d":"-5.85%"}]
[152,"Cement","RAMCOCEM",{"v":763.5,"d":"763.50"},{"v":765.1833333333334,"d":"765.18"},{"v":759.0166666666668,"d":"759.02"},{"v":754.5333333333334,"d":"754.53"},{"v":748.3666666666668,"d":"748.37"},{"v":769.6666666666667,"d":"769.67"},{"v":775.8333333333333,"d":"775.83"},{"v":780.3166666666667,"d":"780.32"},771.35,760.7,1613600,{"v":4.96031746031746E-4,"d":"0.05%"}]
[153,"Others","RAYMOND",799.25,{"v":804.5,"d":"804.50"},{"v":790.1,"d":"790.10"},780.95,{"v":766.5500000000001,"d":"766.55"},813.65,{"v":828.0500000000001,"d":"828.05"},{"v":837.1999999999999,"d":"837.20"},818.9,795.35,3102400,{"v":0.013856209150326797,"d":"1.39%"}]
[154,"Banking","RBLBANK",656.85,{"v":660.9166666666666,"d":"660.92"},{"v":647.9833333333332,"d":"647.98"},{"v":639.1166666666666,"d":"639.12"},{"v":626.1833333333332,"d":"626.18"},{"v":669.7833333333333,"d":"669.78"},{"v":682.7166666666667,"d":"682.72"},{"v":691.5833333333334,"d":"691.58"},673.85,652.05,6914400,{"v":-0.02783870423485743,"d":"-2.78%"}]
[155,"Power","RECLTD",151.45,{"v":152.49999999999997,"d":"152.50"},{"v":149.14999999999995,"d":"149.15"},{"v":146.84999999999997,"d":"146.85"},{"v":143.49999999999994,"d":"143.50"},{"v":154.79999999999995,"d":"154.80"},{"v":158.14999999999998,"d":"158.15"},{"v":160.44999999999996,"d":"160.45"},155.85,150.2,30060000,{"v":-0.04425791682563907,"d":"-4.43%"}]
[156,"Finance","RELCAPITAL",{"v":184.6,"d":"184.60"},{"v":187.91666666666666,"d":"187.92"},{"v":178.48333333333332,"d":"178.48"},{"v":172.36666666666667,"d":"172.37"},{"v":162.93333333333334,"d":"162.93"},{"v":194.0333333333333,"d":"194.03"},{"v":203.46666666666664,"d":"203.47"},{"v":209.5833333333333,"d":"209.58"},197.35,181.8,8461500,{"v":-0.02908777969018933,"d":"-2.91%"}]
[157,"Oil_Gas","RELIANCE",1339.55,{"v":1346.9166666666665,"d":"1346.92"},{"v":1325.9833333333331,"d":"1325.98"},{"v":1312.4166666666665,"d":"1312.42"},{"v":1291.4833333333331,"d":"1291.48"},{"v":1360.4833333333331,"d":"1360.48"},{"v":1381.4166666666665,"d":"1381.42"},{"v":1394.9833333333331,"d":"1394.98"},1367.85,1333.35,48212000,{"v":0.025307302964569775,"d":"2.53%"}]
[158,"Power","RELINFRA",{"v":133,"d":"133.00"},{"v":134.8166666666667,"d":"134.82"},{"v":130.33333333333337,"d":"130.33"},{"v":127.66666666666669,"d":"127.67"},{"v":123.18333333333337,"d":"123.18"},{"v":137.48333333333338,"d":"137.48"},{"v":141.96666666666667,"d":"141.97"},{"v":144.63333333333338,"d":"144.63"},139.3,132.15,10439000,{"v":-0.00260837163085331,"d":"-0.26%"}]
[159,"Others","REPCOHOME",452.25,{"v":452.84999999999997,"d":"452.85"},{"v":445.94999999999993,"d":"445.95"},439.65,{"v":432.74999999999994,"d":"432.75"},{"v":459.1499999999999,"d":"459.15"},{"v":466.0499999999999,"d":"466.05"},{"v":472.3499999999999,"d":"472.35"},459.75,446.55,961400,{"v":-0.019079685746352413,"d":"-1.91%"}]
[160,"Power","RPOWER",10.25,{"v":10.333333333333334,"d":"10.33"},{"v":10.066666666666668,"d":"10.07"},{"v":9.883333333333335,"d":"9.88"},{"v":9.616666666666669,"d":"9.62"},{"v":10.516666666666667,"d":"10.52"},{"v":10.783333333333333,"d":"10.78"},{"v":10.966666666666667,"d":"10.97"},10.6,10.15,102896000,{"v":-0.015462339252908757,"d":"-1.55%"}]
[161,"Metals","SAIL",59.25,{"v":59.28333333333333,"d":"59.28"},{"v":58.06666666666666,"d":"58.07"},{"v":56.88333333333333,"d":"56.88"},{"v":55.666666666666664,"d":"55.67"},{"v":60.46666666666666,"d":"60.47"},{"v":61.68333333333333,"d":"61.68"},{"v":62.86666666666666,"d":"62.87"},60.5,58.1,83712000,{"v":-0.02922349011967715,"d":"-2.92%"}]
[162,"Banking","SBIN",315.05,{"v":316.51666666666665,"d":"316.52"},{"v":311.7833333333333,"d":"311.78"},{"v":308.51666666666665,"d":"308.52"},{"v":303.7833333333333,"d":"303.78"},{"v":319.7833333333333,"d":"319.78"},{"v":324.51666666666665,"d":"324.52"},{"v":327.7833333333333,"d":"327.78"},321.25,313.25,75858000,{"v":0.00946145554712763,"d":"0.95%"}]
[163,"Cement","SHREECEM",{"v":18933.8,"d":"18933.80"},{"v":19043.266666666666,"d":"19043.27"},{"v":18696.533333333333,"d":"18696.53"},{"v":18459.266666666666,"d":"18459.27"},{"v":18112.533333333333,"d":"18112.53"},{"v":19280.533333333333,"d":"19280.53"},{"v":19627.266666666663,"d":"19627.27"},{"v":19864.533333333333,"d":"19864.53"},19390,18806,93000,{"v":0.0180623973727422,"d":"1.81%"}]
[164,"Capital_Goods","SIEMENS",{"v":1149.9,"d":"1149.90"},{"v":1151.7666666666667,"d":"1151.77"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1167.1333333333332,"d":"1167.13"},{"v":1184.3666666666663,"d":"1184.37"},{"v":1199.7333333333331,"d":"1199.73"},1169,1136.4,1573550,{"v":-0.017851012701682115,"d":"-1.79%"}]
[165,"Banking","SOUTHBANK",{"v":17.5,"d":"17.50"},{"v":17.766666666666666,"d":"17.77"},{"v":17.03333333333333,"d":"17.03"},{"v":16.566666666666666,"d":"16.57"},{"v":15.833333333333332,"d":"15.83"},{"v":18.23333333333333,"d":"18.23"},{"v":18.966666666666665,"d":"18.97"},{"v":19.43333333333333,"d":"19.43"},18.5,17.3,145787259,{"v":0.05491606714628297,"d":"5.49%"}]
[166,"Textile","SRF",{"v":2495.2,"d":"2495.20"},{"v":2500.9500000000003,"d":"2500.95"},{"v":2474.2500000000005,"d":"2474.25"},{"v":2453.3,"d":"2453.30"},{"v":2426.6000000000004,"d":"2426.60"},{"v":2521.9000000000005,"d":"2521.90"},{"v":2548.6000000000004,"d":"2548.60"},{"v":2569.5500000000006,"d":"2569.55"},2527.65,2480,892500,{"v":-0.05555555555555555,"d":"-5.56%"}]
[167,"Finance","SRTRANSFIN",{"v":1247.8,"d":"1247.80"},{"v":1238.7,"d":"1238.70"},{"v":1221.6000000000001,"d":"1221.60"},{"v":1195.4,"d":"1195.40"},{"v":1178.3000000000002,"d":"1178.30"},{"v":1264.9,"d":"1264.90"},{"v":1282,"d":"1282.00"},{"v":1308.2,"d":"1308.20"},1255.8,1212.5,3405000,{"v":-0.03976311336717428,"d":"-3.98%"}]
[168,"Pharma","STAR",493.95,{"v":495.3666666666666,"d":"495.37"},{"v":489.73333333333323,"d":"489.73"},{"v":485.5166666666666,"d":"485.52"},{"v":479.8833333333332,"d":"479.88"},{"v":499.58333333333326,"d":"499.58"},{"v":505.2166666666666,"d":"505.22"},{"v":509.4333333333333,"d":"509.43"},501,491.15,2987600,{"v":-0.03034630489111032,"d":"-3.03%"}]
[169,"Pharma","SUNPHARMA",{"v":464.9,"d":"464.90"},{"v":466.15000000000003,"d":"466.15"},{"v":462.05000000000007,"d":"462.05"},{"v":459.20000000000005,"d":"459.20"},{"v":455.1000000000001,"d":"455.10"},{"v":469.00000000000006,"d":"469.00"},{"v":473.1000000000001,"d":"473.10"},{"v":475.95000000000005,"d":"475.95"},470.25,463.3,50608800,{"v":8.2662606047422232E-4,"d":"0.08%"}]
[170,"Media","SUNTV",628.85,{"v":634.0500000000001,"d":"634.05"},{"v":620.3000000000002,"d":"620.30"},{"v":611.7500000000001,"d":"611.75"},{"v":598.0000000000002,"d":"598.00"},{"v":642.6000000000001,"d":"642.60"},{"v":656.3499999999999,"d":"656.35"},{"v":664.9000000000001,"d":"664.90"},647.8,625.5,5703000,{"v":-0.004885709300296632,"d":"-0.49%"}]
[171,"Power","SUZLON",{"v":6.7,"d":"6.70"},6.75,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.250000000000001,"d":"7.25"},6.95,6.6,305824000,{"v":0.003992015968063872,"d":"0.40%"}]
[172,"Banking","SYNDIBANK",41.95,{"v":42.36666666666667,"d":"42.37"},{"v":41.03333333333333,"d":"41.03"},{"v":40.11666666666667,"d":"40.12"},{"v":38.78333333333333,"d":"38.78"},{"v":43.28333333333333,"d":"43.28"},{"v":44.61666666666666,"d":"44.62"},{"v":45.53333333333333,"d":"45.53"},43.7,41.45,29505000,{"v":-0.026237623762376237,"d":"-2.62%"}]
[173,"Fertilisers","TATACHEM",{"v":614.2,"d":"614.20"},{"v":611.8666666666667,"d":"611.87"},{"v":607.3333333333334,"d":"607.33"},{"v":600.4666666666667,"d":"600.47"},{"v":595.9333333333334,"d":"595.93"},{"v":618.7333333333333,"d":"618.73"},{"v":623.2666666666667,"d":"623.27"},{"v":630.1333333333333,"d":"630.13"},616.4,605,3738000,{"v":-0.04721850506595297,"d":"-4.72%"}]
[174,"Telecom","TATACOMM",{"v":596.1,"d":"596.10"},{"v":600.6833333333333,"d":"600.68"},{"v":586.9666666666666,"d":"586.97"},{"v":577.8333333333333,"d":"577.83"},{"v":564.1166666666666,"d":"564.12"},{"v":609.8166666666666,"d":"609.82"},{"v":623.5333333333333,"d":"623.53"},{"v":632.6666666666666,"d":"632.67"},614.4,591.55,2623000,{"v":-0.04374772147283996,"d":"-4.37%"}]
[175,"Technology","TATAELXSI",971.05,{"v":973.1999999999999,"d":"973.20"},{"v":962.5999999999999,"d":"962.60"},954.15,943.55,{"v":981.6499999999999,"d":"981.65"},992.25,{"v":1000.6999999999998,"d":"1000.70"},983.8,964.75,1416800,{"v":-0.015837732703528756,"d":"-1.58%"}]
[176,"FMCG","TATAGLOBAL",{"v":212.8,"d":"212.80"},{"v":213.36666666666667,"d":"213.37"},{"v":211.23333333333335,"d":"211.23"},{"v":209.66666666666669,"d":"209.67"},{"v":207.53333333333336,"d":"207.53"},{"v":214.93333333333334,"d":"214.93"},{"v":217.06666666666666,"d":"217.07"},{"v":218.63333333333333,"d":"218.63"},215.5,211.8,12966750,{"v":0.00910523551041849,"d":"0.91%"}]
[177,"Automobile","TATAMOTORS",{"v":202.3,"d":"202.30"},{"v":203.66666666666666,"d":"203.67"},{"v":198.83333333333331,"d":"198.83"},{"v":195.36666666666665,"d":"195.37"},{"v":190.5333333333333,"d":"190.53"},{"v":207.13333333333333,"d":"207.13"},{"v":211.96666666666664,"d":"211.97"},{"v":215.43333333333334,"d":"215.43"},208.5,200.2,65334000,{"v":0.012020198890919794,"d":"1.20%"}]
[178,"Automobile","TATAMTRDVR",{"v":97.1,"d":"97.10"},{"v":97.56666666666668,"d":"97.57"},{"v":95.68333333333335,"d":"95.68"},{"v":94.26666666666668,"d":"94.27"},{"v":92.38333333333335,"d":"92.38"},{"v":98.98333333333335,"d":"98.98"},{"v":100.86666666666667,"d":"100.87"},{"v":102.28333333333335,"d":"102.28"},99.45,96.15,35644000,{"v":-0.00730236003809927,"d":"-0.73%"}]
[179,"Power","TATAPOWER",72.35,{"v":72.46666666666665,"d":"72.47"},{"v":71.08333333333331,"d":"71.08"},{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333332,"d":"68.43"},{"v":73.7333333333333,"d":"73.73"},{"v":75.11666666666666,"d":"75.12"},{"v":76.3833333333333,"d":"76.38"},73.85,71.2,56673000,{"v":0.005268199233716475,"d":"0.53%"}]
[180,"Metals","TATASTEEL",551.75,{"v":553.6166666666667,"d":"553.62"},{"v":546.7333333333333,"d":"546.73"},{"v":541.7166666666667,"d":"541.72"},{"v":534.8333333333334,"d":"534.83"},{"v":558.6333333333333,"d":"558.63"},{"v":565.5166666666668,"d":"565.52"},{"v":570.5333333333333,"d":"570.53"},560.5,548.6,30056008,{"v":-0.024517906336088153,"d":"-2.45%"}]
[181,"Technology","TCS",{"v":2083.8,"d":"2083.80"},{"v":2073.1833333333334,"d":"2073.18"},{"v":2058.666666666667,"d":"2058.67"},{"v":2033.5333333333338,"d":"2033.53"},{"v":2019.0166666666673,"d":"2019.02"},{"v":2098.3166666666666,"d":"2098.32"},{"v":2112.833333333333,"d":"2112.83"},{"v":2137.9666666666662,"d":"2137.97"},2087.7,2048.05,14924750,{"v":6.1855322591518914E-3,"d":"0.62%"}]
[182,"Technology","TECHM",792.55,{"v":788.9166666666666,"d":"788.92"},{"v":782.2333333333332,"d":"782.23"},{"v":771.9166666666666,"d":"771.92"},{"v":765.2333333333332,"d":"765.23"},{"v":799.2333333333332,"d":"799.23"},{"v":805.9166666666666,"d":"805.92"},{"v":816.2333333333332,"d":"816.23"},795.6,778.6,12524400,{"v":1.5353612897034833E-3,"d":"0.15%"}]
[183,"FMCG","TITAN",1112.55,{"v":1111.2666666666667,"d":"1111.27"},{"v":1100.0833333333333,"d":"1100.08"},{"v":1087.6166666666666,"d":"1087.62"},{"v":1076.4333333333332,"d":"1076.43"},{"v":1123.7333333333333,"d":"1123.73"},{"v":1134.9166666666667,"d":"1134.92"},{"v":1147.3833333333334,"d":"1147.38"},1122.45,1098.8,10123500,{"v":0.017334941211938498,"d":"1.73%"}]
[184,"Pharma","TORNTPHARM",1808.35,{"v":1819.4166666666667,"d":"1819.42"},{"v":1789.8833333333334,"d":"1789.88"},{"v":1771.4166666666667,"d":"1771.42"},{"v":1741.8833333333334,"d":"1741.88"},{"v":1837.8833333333334,"d":"1837.88"},{"v":1867.4166666666667,"d":"1867.42"},{"v":1885.8833333333334,"d":"1885.88"},1848.95,1800.95,754500,{"v":0.12949101796407186,"d":"12.95%"}]
[185,"Power","TORNTPOWER",261.85,{"v":262.84999999999997,"d":"262.85"},{"v":260.19999999999993,"d":"260.20"},{"v":258.54999999999995,"d":"258.55"},{"v":255.89999999999992,"d":"255.90"},{"v":264.49999999999994,"d":"264.50"},{"v":267.1499999999999,"d":"267.15"},{"v":268.79999999999995,"d":"268.80"},265.5,261.2,2214000,{"v":0,"d":"0.00%"}]
[186,"Media","TV18BRDCST",35.35,{"v":35.550000000000004,"d":"35.55"},{"v":34.80000000000001,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":33.500000000000014,"d":"33.50"},{"v":36.10000000000001,"d":"36.10"},{"v":36.849999999999994,"d":"36.85"},{"v":37.400000000000006,"d":"37.40"},36.3,35,68770000,{"v":0.009927453226422299,"d":"0.99%"}]
[187,"Automobile","TVSMOTOR",{"v":483,"d":"483.00"},{"v":485.0333333333333,"d":"485.03"},{"v":478.0666666666666,"d":"478.07"},{"v":473.1333333333333,"d":"473.13"},{"v":466.16666666666663,"d":"466.17"},{"v":489.9666666666666,"d":"489.97"},{"v":496.9333333333333,"d":"496.93"},{"v":501.86666666666656,"d":"501.87"},492,480.1,5637000,{"v":-0.024402907580477674,"d":"-2.44%"}]
[188,"FMCG","UBL",{"v":1420.8,"d":"1420.80"},{"v":1426.0166666666667,"d":"1426.02"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1400.7666666666667,"d":"1400.77"},{"v":1385.5333333333333,"d":"1385.53"},{"v":1436.0333333333333,"d":"1436.03"},{"v":1451.2666666666664,"d":"1451.27"},{"v":1461.2833333333333,"d":"1461.28"},1441.25,1416,2435300,{"v":-0.01861777150916784,"d":"-1.86%"}]
[189,"Finance","UJJIVAN",{"v":321.5,"d":"321.50"},{"v":324.28333333333336,"d":"324.28"},{"v":315.36666666666673,"d":"315.37"},{"v":309.23333333333335,"d":"309.23"},{"v":300.3166666666667,"d":"300.32"},{"v":330.41666666666674,"d":"330.42"},{"v":339.33333333333337,"d":"339.33"},{"v":345.46666666666675,"d":"345.47"},333.2,318.15,3081600,{"v":-0.014833759590792838,"d":"-1.48%"}]
[190,"Cement","ULTRACEMCO",{"v":4182.9,"d":"4182.90"},{"v":4201.333333333333,"d":"4201.33"},{"v":4141.566666666666,"d":"4141.57"},{"v":4100.233333333333,"d":"4100.23"},{"v":4040.4666666666653,"d":"4040.47"},{"v":4242.666666666666,"d":"4242.67"},{"v":4302.433333333334,"d":"4302.43"},{"v":4343.766666666666,"d":"4343.77"},4261.1,4160,1978200,{"v":0.020321848566123374,"d":"2.03%"}]
[191,"Banking","UNIONBANK",92.75,{"v":93.51666666666665,"d":"93.52"},{"v":91.0833333333333,"d":"91.08"},{"v":89.41666666666664,"d":"89.42"},{"v":86.98333333333329,"d":"86.98"},{"v":95.18333333333331,"d":"95.18"},{"v":97.61666666666665,"d":"97.62"},{"v":99.28333333333332,"d":"99.28"},95.95,91.85,34349000,{"v":-0.009287300625883304,"d":"-0.93%"}]
[192,"Fertilisers","UPL",{"v":952.2,"d":"952.20"},{"v":949.9499999999999,"d":"949.95"},{"v":943.2499999999999,"d":"943.25"},{"v":934.3,"d":"934.30"},{"v":927.5999999999999,"d":"927.60"},{"v":958.8999999999999,"d":"958.90"},{"v":965.5999999999999,"d":"965.60"},{"v":974.5499999999998,"d":"974.55"},956.65,941,13479600,{"v":-0.013784021071115014,"d":"-1.38%"}]
[193,"Metals","VEDL",{"v":188,"d":"188.00"},{"v":190.20000000000002,"d":"190.20"},{"v":184.40000000000003,"d":"184.40"},{"v":180.8,"d":"180.80"},{"v":175.00000000000003,"d":"175.00"},{"v":193.80000000000004,"d":"193.80"},{"v":199.60000000000005,"d":"199.60"},{"v":203.20000000000005,"d":"203.20"},196,186.6,31130500,{"v":0.028651770785833714,"d":"2.87%"}]
[194,"Others","VGUARD",219.85,{"v":220.44999999999996,"d":"220.45"},{"v":217.8499999999999,"d":"217.85"},{"v":215.84999999999994,"d":"215.85"},{"v":213.2499999999999,"d":"213.25"},{"v":222.44999999999993,"d":"222.45"},225.05,{"v":227.04999999999995,"d":"227.05"},223.05,218.45,3531000,{"v":-0.019166666666666665,"d":"-1.92%"}]
[195,"Capital_Goods","VOLTAS",615.35,{"v":618.0666666666667,"d":"618.07"},{"v":607.4333333333334,"d":"607.43"},{"v":599.5166666666667,"d":"599.52"},{"v":588.8833333333333,"d":"588.88"},{"v":625.9833333333335,"d":"625.98"},{"v":636.6166666666669,"d":"636.62"},{"v":644.5333333333335,"d":"644.53"},628.7,610.15,5113000,{"v":-0.013695987654320988,"d":"-1.37%"}]
[196,"Technology","WIPRO",265.75,{"v":265.0833333333333,"d":"265.08"},{"v":263.16666666666663,"d":"263.17"},{"v":260.5833333333333,"d":"260.58"},{"v":258.66666666666663,"d":"258.67"},{"v":267.66666666666663,"d":"267.67"},{"v":269.58333333333326,"d":"269.58"},{"v":272.16666666666663,"d":"272.17"},267,262.5,31894400,{"v":0.01239207719654647,"d":"1.24%"}]
[197,"Pharma","WOCKPHARMA",444.65,{"v":449.6166666666666,"d":"449.62"},{"v":436.3833333333332,"d":"436.38"},{"v":428.1166666666666,"d":"428.12"},{"v":414.8833333333332,"d":"414.88"},{"v":457.8833333333332,"d":"457.88"},{"v":471.1166666666667,"d":"471.12"},{"v":479.3833333333332,"d":"479.38"},462.85,441.35,4488300,{"v":0.014649033570701932,"d":"1.46%"}]
[198,"Banking","YESBANK",{"v":262.1,"d":"262.10"},{"v":263.98333333333335,"d":"263.98"},{"v":258.0666666666667,"d":"258.07"},{"v":254.03333333333336,"d":"254.03"},{"v":248.11666666666673,"d":"248.12"},{"v":268.0166666666667,"d":"268.02"},{"v":273.93333333333334,"d":"273.93"},{"v":277.9666666666667,"d":"277.97"},269.9,259.95,123690000,{"v":0.010349362456401166,"d":"1.03%"}]
[199,"Media","ZEEL",407.25,{"v":411.15000000000003,"d":"411.15"},{"v":401.20000000000005,"d":"401.20"},{"v":395.15000000000003,"d":"395.15"},{"v":385.20000000000005,"d":"385.20"},{"v":417.20000000000005,"d":"417.20"},427.15,{"v":433.20000000000005,"d":"433.20"},421.1,405.1,19368700,{"v":-0.006335867680405495,"d":"-0.63%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11604.5,{"v":11621.300000000001,"d":"11621.30"},{"v":11532.300000000003,"d":"11532.30"},{"v":11460.100000000002,"d":"11460.10"},{"v":11371.100000000004,"d":"11371.10"},{"v":11693.500000000002,"d":"11693.50"},{"v":11782.499999999998,"d":"11782.50"},{"v":11854.7,"d":"11854.70"},11710.3,11549.1]
[2,"Nifty Bank",29845.3,{"v":29931.316666666666,"d":"29931.32"},{"v":29630.583333333332,"d":"29630.58"},{"v":29415.866666666665,"d":"29415.87"},{"v":29115.13333333333,"d":"29115.13"},{"v":30146.033333333333,"d":"30146.03"},{"v":30446.76666666667,"d":"30446.77"},{"v":30661.483333333334,"d":"30661.48"},30232.05,29716.6]
[3,"Nifty CPSE",2221.85,{"v":2228.483333333333,"d":"2228.48"},{"v":2207.7666666666664,"d":"2207.77"},{"v":2193.6833333333334,"d":"2193.68"},{"v":2172.9666666666667,"d":"2172.97"},{"v":2242.566666666666,"d":"2242.57"},{"v":2263.2833333333324,"d":"2263.28"},{"v":2277.366666666666,"d":"2277.37"},2249.2,2214.4]
[4,"Nifty Infra",3207.65,{"v":3211.3333333333335,"d":"3211.33"},{"v":3184.366666666667,"d":"3184.37"},{"v":3161.0833333333335,"d":"3161.08"},{"v":3134.116666666667,"d":"3134.12"},{"v":3234.616666666667,"d":"3234.62"},{"v":3261.583333333333,"d":"3261.58"},{"v":3284.866666666667,"d":"3284.87"},3238.3,3188.05]
[5,"Nifty IT",16028.25,{"v":15982.233333333332,"d":"15982.23"},{"v":15903.166666666664,"d":"15903.17"},{"v":15778.083333333332,"d":"15778.08"},{"v":15699.016666666665,"d":"15699.02"},{"v":16107.316666666664,"d":"16107.32"},{"v":16186.383333333333,"d":"16186.38"},{"v":16311.466666666664,"d":"16311.47"},16061.3,15857.15]
[6,"Nifty PSE",3496.4,{"v":3503.8333333333335,"d":"3503.83"},{"v":3473.516666666667,"d":"3473.52"},{"v":3450.633333333333,"d":"3450.63"},{"v":3420.3166666666666,"d":"3420.32"},{"v":3526.716666666667,"d":"3526.72"},{"v":3557.0333333333338,"d":"3557.03"},{"v":3579.9166666666674,"d":"3579.92"},3534.15,3480.95]
[7,"Nifty Midcap 50",5037.65,{"v":5052.733333333334,"d":"5052.73"},{"v":5003.866666666667,"d":"5003.87"},{"v":4970.083333333333,"d":"4970.08"},{"v":4921.216666666666,"d":"4921.22"},{"v":5086.516666666667,"d":"5086.52"},{"v":5135.383333333334,"d":"5135.38"},{"v":5169.166666666668,"d":"5169.17"},5101.6,5018.95]
[8,"ABB",1396,{"v":1395.2333333333333,"d":"1395.23"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1323.1666666666667,"d":"1323.17"},{"v":1419.7666666666667,"d":"1419.77"},{"v":1443.5333333333335,"d":"1443.53"},{"v":1468.0666666666666,"d":"1468.07"},1419,1370.7,2.42997]
[9,"ACC",1640.4,{"v":1652.1333333333332,"d":"1652.13"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1608.1333333333332,"d":"1608.13"},{"v":1580.2666666666664,"d":"1580.27"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1696.1333333333332,"d":"1696.13"},{"v":1712.2666666666664,"d":"1712.27"},1680,1636,5.86864]
[10,"AIAENG",1697.3,{"v":1699.0166666666667,"d":"1699.02"},{"v":1688.2833333333333,"d":"1688.28"},{"v":1679.2666666666667,"d":"1679.27"},{"v":1668.5333333333333,"d":"1668.53"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1718.7666666666664,"d":"1718.77"},{"v":1727.7833333333333,"d":"1727.78"},1709.75,1690,0.12055]
[11,"AUBANK",582.55,{"v":589.2833333333333,"d":"589.28"},{"v":573.3666666666666,"d":"573.37"},{"v":564.1833333333333,"d":"564.18"},{"v":548.2666666666665,"d":"548.27"},{"v":598.4666666666666,"d":"598.47"},{"v":614.3833333333333,"d":"614.38"},{"v":623.5666666666666,"d":"623.57"},605.2,580.1,1.66667]
[12,"ADANIENT",141.95,{"v":143.9,"d":"143.90"},139.15,136.35,{"v":131.6,"d":"131.60"},{"v":146.70000000000002,"d":"146.70"},{"v":151.45000000000002,"d":"151.45"},{"v":154.25000000000003,"d":"154.25"},148.65,141.1,43.99839]
[13,"ADANIPORTS",379.9,{"v":381.1166666666666,"d":"381.12"},{"v":373.9333333333332,"d":"373.93"},{"v":367.9666666666666,"d":"367.97"},{"v":360.7833333333332,"d":"360.78"},{"v":387.08333333333326,"d":"387.08"},{"v":394.26666666666665,"d":"394.27"},{"v":400.2333333333333,"d":"400.23"},388.3,375.15,26.24528]
[14,"ADANIPOWER",50.2,{"v":50.1,"d":"50.10"},{"v":49.300000000000004,"d":"49.30"},{"v":48.400000000000006,"d":"48.40"},{"v":47.60000000000001,"d":"47.60"},{"v":51,"d":"51.00"},{"v":51.8,"d":"51.80"},{"v":52.699999999999996,"d":"52.70"},50.9,49.2,138.16483]
[15,"ABFRL",215.95,{"v":216.76666666666665,"d":"216.77"},{"v":213.7833333333333,"d":"213.78"},{"v":211.61666666666665,"d":"211.62"},{"v":208.6333333333333,"d":"208.63"},{"v":218.9333333333333,"d":"218.93"},{"v":221.91666666666666,"d":"221.92"},{"v":224.08333333333331,"d":"224.08"},219.75,214.6,2.74908]
[16,"AJANTPHARM",1019.05,{"v":1022.2166666666667,"d":"1022.22"},{"v":1007.4333333333334,"d":"1007.43"},{"v":995.8166666666667,"d":"995.82"},{"v":981.0333333333334,"d":"981.03"},{"v":1033.8333333333335,"d":"1033.83"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1060.2333333333333,"d":"1060.23"},1037,1010.6,1.50824]
[17,"ALKEM",1743.65,{"v":1747.1333333333332,"d":"1747.13"},{"v":1733.9666666666665,"d":"1733.97"},{"v":1724.2833333333333,"d":"1724.28"},{"v":1711.1166666666666,"d":"1711.12"},{"v":1756.8166666666664,"d":"1756.82"},{"v":1769.9833333333333,"d":"1769.98"},{"v":1779.6666666666663,"d":"1779.67"},1760.3,1737.45,0.48309]
[18,"AMARAJABAT",679.85,{"v":679.7833333333333,"d":"679.78"},{"v":673.5666666666666,"d":"673.57"},{"v":667.2833333333333,"d":"667.28"},{"v":661.0666666666666,"d":"661.07"},{"v":686.0666666666666,"d":"686.07"},{"v":692.2833333333333,"d":"692.28"},{"v":698.5666666666666,"d":"698.57"},686,673.5,11.73892]
[19,"AMBUJACEM",225.6,{"v":226.3166666666667,"d":"226.32"},{"v":223.73333333333338,"d":"223.73"},{"v":221.86666666666667,"d":"221.87"},{"v":219.28333333333336,"d":"219.28"},{"v":228.1833333333334,"d":"228.18"},{"v":230.7666666666667,"d":"230.77"},{"v":232.6333333333334,"d":"232.63"},228.9,224.45,36.9381]
[20,"APOLLOHOSP",1237.1,{"v":1241.6833333333334,"d":"1241.68"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1199.1166666666666,"d":"1199.12"},{"v":1252.8166666666668,"d":"1252.82"},{"v":1268.5333333333335,"d":"1268.53"},{"v":1279.666666666667,"d":"1279.67"},1257.4,1230.55,4.79351]
[21,"APOLLOTYRE",220.1,{"v":221.53333333333333,"d":"221.53"},{"v":218.06666666666666,"d":"218.07"},{"v":216.03333333333333,"d":"216.03"},{"v":212.56666666666666,"d":"212.57"},{"v":223.56666666666666,"d":"223.57"},{"v":227.0333333333333,"d":"227.03"},{"v":229.06666666666666,"d":"229.07"},225,219.5,17.52415]
[22,"ARVIND",87.85,{"v":88.8,"d":"88.80"},86.35,84.85,{"v":82.39999999999999,"d":"82.40"},{"v":90.3,"d":"90.30"},{"v":92.75000000000001,"d":"92.75"},94.25,91.25,87.3,27.77724]
[23,"ASHOKLEY",87.25,{"v":87.66666666666667,"d":"87.67"},{"v":86.38333333333334,"d":"86.38"},{"v":85.51666666666667,"d":"85.52"},{"v":84.23333333333333,"d":"84.23"},{"v":88.53333333333335,"d":"88.53"},{"v":89.81666666666668,"d":"89.82"},{"v":90.68333333333335,"d":"90.68"},88.95,86.8,148.34678]
[24,"ASIANPAINT",1496.35,{"v":1498.7833333333335,"d":"1498.78"},{"v":1483.566666666667,"d":"1483.57"},{"v":1470.7833333333335,"d":"1470.78"},{"v":1455.566666666667,"d":"1455.57"},{"v":1511.566666666667,"d":"1511.57"},{"v":1526.7833333333338,"d":"1526.78"},{"v":1539.566666666667,"d":"1539.57"},1514,1486,9.25518]
[25,"AUROPHARMA",782.1,{"v":783.9333333333334,"d":"783.93"},{"v":771.8666666666668,"d":"771.87"},{"v":761.6333333333334,"d":"761.63"},{"v":749.5666666666668,"d":"749.57"},{"v":794.1666666666667,"d":"794.17"},{"v":806.2333333333333,"d":"806.23"},{"v":816.4666666666667,"d":"816.47"},796,773.7,16.0052]
[26,"DMART",1481.85,{"v":1468.4166666666667,"d":"1468.42"},{"v":1444.4333333333334,"d":"1444.43"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1529.8166666666666,"d":"1529.82"},{"v":1567.2333333333336,"d":"1567.23"},1492.4,1431,5.87824]
[27,"AXISBANK",754.6,{"v":757.0499999999998,"d":"757.05"},{"v":746.0999999999997,"d":"746.10"},{"v":737.5999999999998,"d":"737.60"},{"v":726.6499999999996,"d":"726.65"},{"v":765.5499999999997,"d":"765.55"},{"v":776.4999999999998,"d":"776.50"},{"v":784.9999999999998,"d":"785.00"},768,748.55,49.18795]
[28,"BAJAJ-AUTO",2853.35,{"v":2857.116666666667,"d":"2857.12"},{"v":2838.2333333333336,"d":"2838.23"},{"v":2823.116666666667,"d":"2823.12"},{"v":2804.2333333333336,"d":"2804.23"},{"v":2872.2333333333336,"d":"2872.23"},{"v":2891.116666666667,"d":"2891.12"},{"v":2906.2333333333336,"d":"2906.23"},2876,2842,2.13351]
[29,"BAJFINANCE",3024.1,{"v":3057.366666666667,"d":"3057.37"},{"v":2984.7333333333336,"d":"2984.73"},{"v":2945.366666666667,"d":"2945.37"},{"v":2872.7333333333336,"d":"2872.73"},{"v":3096.7333333333336,"d":"3096.73"},{"v":3169.366666666667,"d":"3169.37"},{"v":3208.7333333333336,"d":"3208.73"},3130,3018,16.42189]
[30,"BAJAJFINSV",7347.25,7365.75,{"v":7291.5,"d":"7291.50"},7235.75,{"v":7161.5,"d":"7161.50"},{"v":7421.5,"d":"7421.50"},7495.75,{"v":7551.5,"d":"7551.50"},7440,7310,1.65975]
[31,"BALKRISIND",978.4,{"v":981.1333333333333,"d":"981.13"},{"v":972.2666666666667,"d":"972.27"},{"v":966.1333333333333,"d":"966.13"},{"v":957.2666666666667,"d":"957.27"},{"v":987.2666666666667,"d":"987.27"},{"v":996.1333333333332,"d":"996.13"},{"v":1002.2666666666667,"d":"1002.27"},990,975,2.90156]
[32,"BANKBARODA",130,131.25,{"v":128.1,"d":"128.10"},{"v":126.19999999999999,"d":"126.20"},{"v":123.04999999999998,"d":"123.05"},133.15,{"v":136.29999999999998,"d":"136.30"},{"v":138.20000000000002,"d":"138.20"},134.4,129.35,254.39662]
[33,"BANKINDIA",98.5,{"v":99.83333333333333,"d":"99.83"},{"v":96.56666666666666,"d":"96.57"},{"v":94.63333333333334,"d":"94.63"},{"v":91.36666666666667,"d":"91.37"},{"v":101.76666666666665,"d":"101.77"},{"v":105.03333333333333,"d":"105.03"},{"v":106.96666666666664,"d":"106.97"},103.1,97.9,88.3655]
[34,"BATAINDIA",1397.55,{"v":1400.5166666666667,"d":"1400.52"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1372.5166666666667,"d":"1372.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1428.5166666666664,"d":"1428.52"},{"v":1441.0333333333333,"d":"1441.03"},1416,1388,4.75431]
[35,"BERGEPAINT",328.8,{"v":330.0166666666667,"d":"330.02"},{"v":324.13333333333344,"d":"324.13"},{"v":319.46666666666675,"d":"319.47"},{"v":313.5833333333335,"d":"313.58"},{"v":334.6833333333334,"d":"334.68"},{"v":340.5666666666667,"d":"340.57"},{"v":345.23333333333335,"d":"345.23"},335.9,325.35,6.9098]
[36,"BEL",95,{"v":95.63333333333333,"d":"95.63"},{"v":93.81666666666665,"d":"93.82"},{"v":92.63333333333333,"d":"92.63"},{"v":90.81666666666665,"d":"90.82"},{"v":96.81666666666665,"d":"96.82"},{"v":98.63333333333331,"d":"98.63"},{"v":99.81666666666665,"d":"99.82"},97.45,94.45,68.74741]
[37,"BHARATFIN",1102.15,{"v":1111.4833333333333,"d":"1111.48"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1054.6166666666668,"d":"1054.62"},{"v":1124.2166666666667,"d":"1124.22"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1159.0166666666667,"d":"1159.02"},1133.55,1098.75,3.96356]
[38,"BHARATFORG",503.4,{"v":506.7166666666667,"d":"506.72"},{"v":498.0333333333334,"d":"498.03"},{"v":492.66666666666674,"d":"492.67"},{"v":483.98333333333346,"d":"483.98"},{"v":512.0833333333334,"d":"512.08"},{"v":520.7666666666667,"d":"520.77"},{"v":526.1333333333333,"d":"526.13"},515.4,501.35,5.72385]
[39,"BHEL",72.6,72.85,71.85,{"v":71.1,"d":"71.10"},{"v":70.1,"d":"70.10"},{"v":73.6,"d":"73.60"},{"v":74.6,"d":"74.60"},75.35,73.85,72.1,132.20181]
[40,"BPCL",351,{"v":351.6166666666666,"d":"351.62"},{"v":348.3833333333332,"d":"348.38"},{"v":345.7666666666666,"d":"345.77"},{"v":342.5333333333332,"d":"342.53"},{"v":354.23333333333323,"d":"354.23"},{"v":357.4666666666667,"d":"357.47"},{"v":360.08333333333326,"d":"360.08"},354.85,349,39.59107]
[41,"BHARTIARTL",354.95,{"v":357.09999999999997,"d":"357.10"},{"v":350.3999999999999,"d":"350.40"},{"v":345.84999999999997,"d":"345.85"},{"v":339.1499999999999,"d":"339.15"},{"v":361.6499999999999,"d":"361.65"},{"v":368.34999999999997,"d":"368.35"},{"v":372.8999999999999,"d":"372.90"},363.8,352.55,50.97675]
[42,"INFRATEL",316.1,{"v":316.1666666666667,"d":"316.17"},{"v":313.6333333333334,"d":"313.63"},{"v":311.1666666666667,"d":"311.17"},{"v":308.6333333333334,"d":"308.63"},{"v":318.6333333333334,"d":"318.63"},{"v":321.1666666666667,"d":"321.17"},{"v":323.6333333333334,"d":"323.63"},318.7,313.7,10.3546]
[43,"BIOCON",606.7,{"v":609.5666666666667,"d":"609.57"},{"v":602.6333333333334,"d":"602.63"},{"v":598.5666666666667,"d":"598.57"},{"v":591.6333333333334,"d":"591.63"},{"v":613.6333333333334,"d":"613.63"},{"v":620.5666666666666,"d":"620.57"},{"v":624.6333333333334,"d":"624.63"},616.5,605.5,7.69326]
[44,"BOSCHLTD",17994.95,{"v":17998.366666666665,"d":"17998.37"},{"v":17901.73333333333,"d":"17901.73"},{"v":17808.516666666666,"d":"17808.52"},{"v":17711.88333333333,"d":"17711.88"},{"v":18091.58333333333,"d":"18091.58"},{"v":18188.216666666667,"d":"18188.22"},{"v":18281.433333333327,"d":"18281.43"},18095,17905.15,0.07904]
[45,"BRITANNIA",2971.5,{"v":2983.316666666667,"d":"2983.32"},{"v":2952.6833333333343,"d":"2952.68"},{"v":2933.8666666666672,"d":"2933.87"},{"v":2903.2333333333345,"d":"2903.23"},{"v":3002.133333333334,"d":"3002.13"},{"v":3032.7666666666664,"d":"3032.77"},{"v":3051.583333333334,"d":"3051.58"},3013.95,2964.5,2.93053]
[46,"CRISIL",1466.9,{"v":1463.3833333333332,"d":"1463.38"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1440.0166666666664,"d":"1440.02"},{"v":1473.5166666666664,"d":"1473.52"},{"v":1480.1333333333332,"d":"1480.13"},{"v":1490.2666666666664,"d":"1490.27"},1470,1453.25,0.11433]
[47,"CADILAHC",342.45,344.25,{"v":338.5,"d":"338.50"},334.55,{"v":328.8,"d":"328.80"},{"v":348.2,"d":"348.20"},353.95,{"v":357.9,"d":"357.90"},350,340.3,16.22334]
[48,"CANBK",273.7,{"v":276.74999999999994,"d":"276.75"},{"v":269.0999999999999,"d":"269.10"},{"v":264.49999999999994,"d":"264.50"},{"v":256.8499999999999,"d":"256.85"},{"v":281.3499999999999,"d":"281.35"},{"v":288.9999999999999,"d":"289.00"},{"v":293.5999999999999,"d":"293.60"},284.4,272.15,55.56229]
[49,"CASTROLIND",170.1,{"v":170.21666666666667,"d":"170.22"},{"v":167.93333333333334,"d":"167.93"},{"v":165.76666666666668,"d":"165.77"},{"v":163.48333333333335,"d":"163.48"},{"v":172.38333333333333,"d":"172.38"},{"v":174.66666666666669,"d":"174.67"},{"v":176.83333333333331,"d":"176.83"},172.5,168.05,11.73766]
[50,"CENTRALBK",34.8,{"v":34.949999999999996,"d":"34.95"},{"v":34.44999999999999,"d":"34.45"},{"v":34.099999999999994,"d":"34.10"},{"v":33.59999999999999,"d":"33.60"},{"v":35.29999999999999,"d":"35.30"},{"v":35.800000000000004,"d":"35.80"},{"v":36.14999999999999,"d":"36.15"},35.45,34.6,5.93507]
[51,"CENTURYTEX",903.7,{"v":909.9333333333334,"d":"909.93"},{"v":885.9166666666667,"d":"885.92"},{"v":868.1333333333333,"d":"868.13"},{"v":844.1166666666667,"d":"844.12"},{"v":927.7166666666668,"d":"927.72"},{"v":951.7333333333335,"d":"951.73"},{"v":969.5166666666669,"d":"969.52"},933.95,892.15,5.56161]
[52,"CHOLAFIN",1471.4,{"v":1476.8,"d":"1476.80"},{"v":1454.6,"d":"1454.60"},{"v":1437.8,"d":"1437.80"},{"v":1415.6,"d":"1415.60"},{"v":1493.6,"d":"1493.60"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1532.6,"d":"1532.60"},1499,1460,1.84556]
[53,"CIPLA",525.4,{"v":528.3333333333334,"d":"528.33"},{"v":519.7666666666668,"d":"519.77"},{"v":514.1333333333334,"d":"514.13"},{"v":505.56666666666683,"d":"505.57"},{"v":533.9666666666667,"d":"533.97"},{"v":542.5333333333333,"d":"542.53"},{"v":548.1666666666666,"d":"548.17"},536.9,522.7,24.29845]
[54,"COALINDIA",232.95,{"v":233.58333333333334,"d":"233.58"},{"v":230.9666666666667,"d":"230.97"},{"v":228.98333333333335,"d":"228.98"},{"v":226.3666666666667,"d":"226.37"},{"v":235.5666666666667,"d":"235.57"},{"v":238.1833333333333,"d":"238.18"},{"v":240.16666666666669,"d":"240.17"},236.2,231.6,43.74595]
[55,"COLPAL",1219.9,{"v":1224.1000000000001,"d":"1224.10"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1197.7,"d":"1197.70"},{"v":1182.4,"d":"1182.40"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1250.5,"d":"1250.50"},{"v":1261.6000000000004,"d":"1261.60"},1239.4,1213,4.38867]
[56,"CONCOR",516.55,520.65,{"v":508.94999999999993,"d":"508.95"},{"v":501.3499999999999,"d":"501.35"},{"v":489.64999999999986,"d":"489.65"},528.25,539.95,{"v":547.5500000000001,"d":"547.55"},532.35,513.05,7.27512]
[57,"COROMANDEL",457.4,{"v":459.8,"d":"459.80"},{"v":453.6,"d":"453.60"},{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},{"v":463.6,"d":"463.60"},{"v":469.79999999999995,"d":"469.80"},{"v":473.6,"d":"473.60"},466,456,0.66695]
[58,"CROMPTON",226.85,{"v":227.58333333333334,"d":"227.58"},{"v":223.5666666666667,"d":"223.57"},{"v":220.28333333333336,"d":"220.28"},{"v":216.2666666666667,"d":"216.27"},{"v":230.86666666666667,"d":"230.87"},{"v":234.88333333333333,"d":"234.88"},{"v":238.16666666666666,"d":"238.17"},231.6,224.3,6.12318]
[59,"CUMMINSIND",709.45,{"v":716.0166666666668,"d":"716.02"},{"v":700.0833333333335,"d":"700.08"},{"v":690.7166666666667,"d":"690.72"},{"v":674.7833333333334,"d":"674.78"},{"v":725.3833333333336,"d":"725.38"},{"v":741.3166666666667,"d":"741.32"},{"v":750.6833333333336,"d":"750.68"},731.95,706.65,4.58895]
[60,"DLF",184.6,{"v":190.44999999999996,"d":"190.45"},{"v":177.69999999999993,"d":"177.70"},{"v":170.79999999999998,"d":"170.80"},{"v":158.04999999999995,"d":"158.05"},{"v":197.3499999999999,"d":"197.35"},{"v":210.09999999999997,"d":"210.10"},{"v":216.9999999999999,"d":"217.00"},203.2,183.55,1108.39025]
[61,"DABUR",401.1,{"v":402.1666666666667,"d":"402.17"},{"v":399.33333333333337,"d":"399.33"},{"v":397.56666666666666,"d":"397.57"},{"v":394.73333333333335,"d":"394.73"},{"v":403.9333333333334,"d":"403.93"},{"v":406.76666666666677,"d":"406.77"},{"v":408.5333333333334,"d":"408.53"},405,400.4,13.81349]
[62,"DHFL",161.2,{"v":162.78333333333333,"d":"162.78"},{"v":155.71666666666667,"d":"155.72"},{"v":150.23333333333335,"d":"150.23"},{"v":143.16666666666669,"d":"143.17"},{"v":168.26666666666665,"d":"168.27"},{"v":175.33333333333331,"d":"175.33"},{"v":180.81666666666663,"d":"180.82"},169.85,157.3,352.81349]
[63,"DISHTV",38.1,38.25,{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},34.65,39.35,{"v":40.6,"d":"40.60"},{"v":41.7,"d":"41.70"},39.5,37.15,121.52494]
[64,"DIVISLAB",1684.45,1693.55,{"v":1668.1,"d":"1668.10"},1651.75,{"v":1626.3,"d":"1626.30"},{"v":1709.8999999999999,"d":"1709.90"},{"v":1735.3500000000001,"d":"1735.35"},{"v":1751.6999999999998,"d":"1751.70"},1719,1677.2,4.61738]
[65,"LALPATHLAB",1027.75,{"v":1032.2666666666667,"d":"1032.27"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1011.3166666666666,"d":"1011.32"},{"v":998.5833333333333,"d":"998.58"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1061.4333333333334,"d":"1061.43"},1045,1024.05,0.19262]
[66,"DRREDDY",2763.7,{"v":2763.066666666667,"d":"2763.07"},{"v":2746.133333333334,"d":"2746.13"},{"v":2728.566666666667,"d":"2728.57"},{"v":2711.633333333334,"d":"2711.63"},{"v":2780.633333333334,"d":"2780.63"},{"v":2797.5666666666675,"d":"2797.57"},{"v":2815.133333333334,"d":"2815.13"},2780,2745.5,3.07007]
[67,"EDELWEISS",191.2,{"v":190.58333333333334,"d":"190.58"},{"v":186.76666666666668,"d":"186.77"},{"v":182.33333333333334,"d":"182.33"},{"v":178.51666666666668,"d":"178.52"},{"v":195.01666666666668,"d":"195.02"},{"v":198.83333333333334,"d":"198.83"},{"v":203.26666666666668,"d":"203.27"},194.4,186.15,14.53996]
[68,"EICHERMOT",20612.65,20781.75,{"v":20374.5,"d":"20374.50"},20136.35,{"v":19729.1,"d":"19729.10"},{"v":21019.9,"d":"21019.90"},21427.15,{"v":21665.300000000003,"d":"21665.30"},21189,20543.6,0.86524]
[69,"EMAMILTD",410.1,{"v":410.40000000000003,"d":"410.40"},{"v":408.00000000000006,"d":"408.00"},{"v":405.90000000000003,"d":"405.90"},{"v":403.50000000000006,"d":"403.50"},{"v":412.50000000000006,"d":"412.50"},{"v":414.90000000000003,"d":"414.90"},{"v":417.00000000000006,"d":"417.00"},412.8,408.3,1.00999]
[70,"ENDURANCE",1171.65,{"v":1173.1166666666666,"d":"1173.12"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1161.6166666666666,"d":"1161.62"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1184.6166666666663,"d":"1184.62"},{"v":1189.6333333333332,"d":"1189.63"},1179.6,1168.1,0.59958]
[71,"ENGINERSIN",119.05,{"v":118.96666666666665,"d":"118.97"},{"v":117.7333333333333,"d":"117.73"},{"v":116.41666666666666,"d":"116.42"},{"v":115.18333333333331,"d":"115.18"},{"v":120.2833333333333,"d":"120.28"},{"v":121.51666666666665,"d":"121.52"},{"v":122.8333333333333,"d":"122.83"},120.2,117.65,16.58684]
[72,"EXIDEIND",217.1,{"v":217.58333333333334,"d":"217.58"},{"v":214.76666666666668,"d":"214.77"},{"v":212.43333333333334,"d":"212.43"},{"v":209.61666666666667,"d":"209.62"},{"v":219.91666666666669,"d":"219.92"},{"v":222.73333333333335,"d":"222.73"},{"v":225.0666666666667,"d":"225.07"},220.4,215.25,15.95721]
[73,"FEDERALBNK",97.15,{"v":97.56666666666668,"d":"97.57"},{"v":95.68333333333335,"d":"95.68"},{"v":94.21666666666667,"d":"94.22"},{"v":92.33333333333334,"d":"92.33"},{"v":99.03333333333336,"d":"99.03"},{"v":100.91666666666669,"d":"100.92"},{"v":102.38333333333337,"d":"102.38"},99.45,96.1,150.36538]
[74,"GAIL",341.9,{"v":344.2166666666667,"d":"344.22"},{"v":337.7833333333334,"d":"337.78"},{"v":333.66666666666674,"d":"333.67"},{"v":327.23333333333346,"d":"327.23"},{"v":348.33333333333337,"d":"348.33"},{"v":354.76666666666665,"d":"354.77"},{"v":358.8833333333333,"d":"358.88"},350.65,340.1,35.05949]
[75,"GMRINFRA",18.25,18.45,{"v":17.849999999999998,"d":"17.85"},17.45,{"v":16.849999999999998,"d":"16.85"},{"v":18.849999999999998,"d":"18.85"},19.45,{"v":19.849999999999998,"d":"19.85"},19.05,18.05,143.03697]
[76,"GSKCONS",7032.95,{"v":7026.666666666667,"d":"7026.67"},{"v":6983.333333333334,"d":"6983.33"},{"v":6933.716666666667,"d":"6933.72"},{"v":6890.383333333334,"d":"6890.38"},{"v":7076.283333333334,"d":"7076.28"},{"v":7119.616666666668,"d":"7119.62"},{"v":7169.233333333334,"d":"7169.23"},7070,6977.05,0.21594]
[77,"GLAXO",1298.8,{"v":1297.4166666666667,"d":"1297.42"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1287.0833333333333,"d":"1287.08"},{"v":1301.7833333333335,"d":"1301.78"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1309.1333333333337,"d":"1309.13"},1300.4,1293.05,0.09636]
[78,"GLENMARK",644.7,{"v":644.7500000000001,"d":"644.75"},{"v":638.6500000000002,"d":"638.65"},{"v":632.6000000000001,"d":"632.60"},{"v":626.5000000000002,"d":"626.50"},{"v":650.8000000000002,"d":"650.80"},{"v":656.9000000000001,"d":"656.90"},{"v":662.9500000000002,"d":"662.95"},650.85,638.7,2.87618]
[79,"GODREJCP",662.95,{"v":666.4833333333333,"d":"666.48"},{"v":656.9666666666667,"d":"656.97"},{"v":650.9833333333333,"d":"650.98"},{"v":641.4666666666667,"d":"641.47"},{"v":672.4666666666667,"d":"672.47"},{"v":681.9833333333333,"d":"681.98"},{"v":687.9666666666667,"d":"687.97"},676,660.5,6.06066]
[80,"GODREJIND",531.95,{"v":532.5,"d":"532.50"},526.45,520.95,{"v":514.9000000000001,"d":"514.90"},{"v":538,"d":"538.00"},544.05,549.55,538.55,527,2.6731]
[81,"GRUH",286.55,{"v":286.18333333333334,"d":"286.18"},{"v":282.8666666666667,"d":"282.87"},{"v":279.18333333333334,"d":"279.18"},{"v":275.8666666666667,"d":"275.87"},{"v":289.8666666666667,"d":"289.87"},{"v":293.1833333333334,"d":"293.18"},{"v":296.8666666666667,"d":"296.87"},289.5,282.5,8.69291]
[82,"GPPL",97.4,96.45,94.95,{"v":92.5,"d":"92.50"},{"v":91,"d":"91.00"},{"v":98.9,"d":"98.90"},{"v":100.4,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},97.95,94,1.20904]
[83,"GSPL",178.15,{"v":178.58333333333334,"d":"178.58"},{"v":175.9666666666667,"d":"175.97"},{"v":173.78333333333336,"d":"173.78"},{"v":171.1666666666667,"d":"171.17"},{"v":180.76666666666668,"d":"180.77"},{"v":183.3833333333333,"d":"183.38"},{"v":185.56666666666666,"d":"185.57"},181.2,176.4,1.7668]
[84,"HCLTECH",1096.35,{"v":1092.7666666666667,"d":"1092.77"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1072.7166666666667,"d":"1072.72"},{"v":1064.4833333333333,"d":"1064.48"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1112.8166666666664,"d":"1112.82"},{"v":1124.6333333333332,"d":"1124.63"},1101,1080.95,20.13924]
[85,"HDFCBANK",2289.4,{"v":2297.4833333333336,"d":"2297.48"},{"v":2272.0166666666673,"d":"2272.02"},{"v":2254.6333333333337,"d":"2254.63"},{"v":2229.1666666666674,"d":"2229.17"},{"v":2314.8666666666672,"d":"2314.87"},{"v":2340.3333333333335,"d":"2340.33"},{"v":2357.716666666667,"d":"2357.72"},2322.95,2280.1,15.99533]
[86,"HAVELLS",764.1,{"v":761.9666666666667,"d":"761.97"},{"v":757.8833333333334,"d":"757.88"},{"v":751.6666666666667,"d":"751.67"},{"v":747.5833333333335,"d":"747.58"},{"v":768.1833333333334,"d":"768.18"},{"v":772.2666666666667,"d":"772.27"},{"v":778.4833333333333,"d":"778.48"},766.05,755.75,7.83699]
[87,"HEROMOTOCO",2586.85,{"v":2603.933333333333,"d":"2603.93"},{"v":2563.916666666666,"d":"2563.92"},{"v":2540.983333333333,"d":"2540.98"},{"v":2500.9666666666662,"d":"2500.97"},{"v":2626.866666666666,"d":"2626.87"},{"v":2666.883333333333,"d":"2666.88"},{"v":2689.8166666666657,"d":"2689.82"},2643.95,2581,7.23035]
[88,"HEXAWARE",351.35,354.75,{"v":343.9,"d":"343.90"},336.45,{"v":325.59999999999997,"d":"325.60"},{"v":362.2,"d":"362.20"},373.05,{"v":380.5,"d":"380.50"},365.6,347.3,17.5842]
[89,"HINDALCO",214.45,{"v":215.1,"d":"215.10"},{"v":212.39999999999998,"d":"212.40"},210.35,{"v":207.64999999999998,"d":"207.65"},{"v":217.14999999999998,"d":"217.15"},{"v":219.84999999999997,"d":"219.85"},{"v":221.89999999999998,"d":"221.90"},217.8,213.05,50.32285]
[90,"HINDPETRO",252.8,255.25,249.05,{"v":245.3,"d":"245.30"},{"v":239.10000000000002,"d":"239.10"},{"v":259,"d":"259.00"},{"v":265.20000000000005,"d":"265.20"},268.95,261.45,251.5,53.26126]
[91,"HINDUNILVR",1664.9,{"v":1667.1833333333334,"d":"1667.18"},{"v":1654.6166666666668,"d":"1654.62"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1631.7666666666669,"d":"1631.77"},{"v":1677.4666666666667,"d":"1677.47"},{"v":1690.0333333333333,"d":"1690.03"},{"v":1700.3166666666666,"d":"1700.32"},1679.75,1656.9,16.47502]
[92,"HINDZINC",283.95,{"v":286.26666666666665,"d":"286.27"},{"v":280.8833333333333,"d":"280.88"},{"v":277.81666666666666,"d":"277.82"},{"v":272.43333333333334,"d":"272.43"},{"v":289.3333333333333,"d":"289.33"},{"v":294.71666666666664,"d":"294.72"},{"v":297.7833333333333,"d":"297.78"},291.65,283.2,5.99597]
[93,"HUDCO",44.85,{"v":45.23333333333334,"d":"45.23"},{"v":44.26666666666668,"d":"44.27"},{"v":43.68333333333334,"d":"43.68"},{"v":42.716666666666676,"d":"42.72"},{"v":45.816666666666684,"d":"45.82"},{"v":46.78333333333334,"d":"46.78"},{"v":47.36666666666669,"d":"47.37"},46.2,44.65,8.325]
[94,"HDFC",2054.9,{"v":2052.2166666666667,"d":"2052.22"},{"v":2031.9333333333334,"d":"2031.93"},{"v":2008.9666666666667,"d":"2008.97"},{"v":1988.6833333333334,"d":"1988.68"},{"v":2075.1833333333334,"d":"2075.18"},{"v":2095.466666666667,"d":"2095.47"},{"v":2118.4333333333334,"d":"2118.43"},2072.5,2029.25,20.57768]
[95,"ITC",292.75,{"v":293.15000000000003,"d":"293.15"},{"v":291.30000000000007,"d":"291.30"},289.85,{"v":288.00000000000006,"d":"288.00"},{"v":294.6000000000001,"d":"294.60"},{"v":296.4500000000001,"d":"296.45"},{"v":297.9000000000001,"d":"297.90"},295,291.7,52.88853]
[96,"ICICIBANK",387.1,{"v":387.84999999999997,"d":"387.85"},{"v":384.24999999999994,"d":"384.25"},{"v":381.4,"d":"381.40"},{"v":377.79999999999995,"d":"377.80"},{"v":390.69999999999993,"d":"390.70"},{"v":394.29999999999995,"d":"394.30"},{"v":397.1499999999999,"d":"397.15"},391.45,385,63.05407]
[97,"ICICIPRULI",364.55,{"v":364.73333333333335,"d":"364.73"},{"v":361.9166666666667,"d":"361.92"},{"v":359.28333333333336,"d":"359.28"},{"v":356.4666666666667,"d":"356.47"},{"v":367.3666666666667,"d":"367.37"},{"v":370.1833333333333,"d":"370.18"},{"v":372.81666666666666,"d":"372.82"},367.55,362.1,13.19427]
[98,"IDBI",44.15,{"v":44.583333333333336,"d":"44.58"},{"v":43.41666666666667,"d":"43.42"},{"v":42.68333333333334,"d":"42.68"},{"v":41.51666666666667,"d":"41.52"},{"v":45.31666666666667,"d":"45.32"},{"v":46.48333333333334,"d":"46.48"},{"v":47.21666666666667,"d":"47.22"},45.75,43.85,87.55748]
[99,"IDFCFIRSTB",54.2,{"v":54.45000000000001,"d":"54.45"},{"v":53.55000000000002,"d":"53.55"},{"v":52.900000000000006,"d":"52.90"},{"v":52.000000000000014,"d":"52.00"},{"v":55.10000000000002,"d":"55.10"},{"v":56.000000000000014,"d":"56.00"},{"v":56.65000000000003,"d":"56.65"},55.35,53.8,116.30897]
[100,"IDFC",46.3,{"v":46.51666666666667,"d":"46.52"},{"v":45.783333333333346,"d":"45.78"},{"v":45.26666666666667,"d":"45.27"},{"v":44.533333333333346,"d":"44.53"},{"v":47.033333333333346,"d":"47.03"},{"v":47.76666666666668,"d":"47.77"},{"v":48.283333333333346,"d":"48.28"},47.25,46,51.16304]
[101,"IRB",141.2,{"v":142.78333333333333,"d":"142.78"},{"v":138.81666666666666,"d":"138.82"},{"v":136.43333333333334,"d":"136.43"},{"v":132.46666666666667,"d":"132.47"},{"v":145.16666666666666,"d":"145.17"},{"v":149.1333333333333,"d":"149.13"},{"v":151.51666666666665,"d":"151.52"},146.75,140.4,17.12774]
[102,"IDEA",17.3,{"v":17.099999999999998,"d":"17.10"},{"v":16.749999999999996,"d":"16.75"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.649999999999995,"d":"17.65"},{"v":17.999999999999996,"d":"18.00"},{"v":18.549999999999994,"d":"18.55"},17.45,16.55,1094.48159]
[103,"IBULHSGFIN",859.35,{"v":876.3333333333334,"d":"876.33"},{"v":836.1166666666668,"d":"836.12"},{"v":812.8833333333334,"d":"812.88"},{"v":772.6666666666669,"d":"772.67"},{"v":899.5666666666667,"d":"899.57"},{"v":939.7833333333332,"d":"939.78"},{"v":963.0166666666667,"d":"963.02"},916.55,853.1,219.1569]
[104,"INDIANB",269.35,{"v":273.51666666666665,"d":"273.52"},{"v":263.2833333333333,"d":"263.28"},{"v":257.21666666666664,"d":"257.22"},{"v":246.9833333333333,"d":"246.98"},{"v":279.5833333333333,"d":"279.58"},{"v":289.81666666666666,"d":"289.82"},{"v":295.8833333333333,"d":"295.88"},283.75,267.45,30.52077]
[105,"INDHOTEL",157.6,{"v":157.03333333333333,"d":"157.03"},{"v":155.66666666666666,"d":"155.67"},{"v":153.73333333333332,"d":"153.73"},{"v":152.36666666666665,"d":"152.37"},{"v":158.96666666666667,"d":"158.97"},{"v":160.33333333333334,"d":"160.33"},{"v":162.26666666666668,"d":"162.27"},158.4,155.1,11.07138]
[106,"IOC",152.05,{"v":153.71666666666667,"d":"153.72"},{"v":150.03333333333333,"d":"150.03"},{"v":148.01666666666665,"d":"148.02"},{"v":144.33333333333331,"d":"144.33"},{"v":155.73333333333335,"d":"155.73"},{"v":159.41666666666669,"d":"159.42"},{"v":161.43333333333337,"d":"161.43"},157.4,151.7,127.08062]
[107,"IGL",314.7,{"v":312.98333333333335,"d":"312.98"},{"v":306.9666666666667,"d":"306.97"},{"v":299.23333333333335,"d":"299.23"},{"v":293.2166666666667,"d":"293.22"},{"v":320.7166666666667,"d":"320.72"},{"v":326.73333333333335,"d":"326.73"},{"v":334.4666666666667,"d":"334.47"},319,305.25,51.35466]
[108,"INDUSINDBK",1751,{"v":1765.2166666666665,"d":"1765.22"},{"v":1731.833333333333,"d":"1731.83"},{"v":1712.6666666666665,"d":"1712.67"},{"v":1679.283333333333,"d":"1679.28"},{"v":1784.383333333333,"d":"1784.38"},{"v":1817.7666666666667,"d":"1817.77"},{"v":1836.933333333333,"d":"1836.93"},1798.6,1746.05,18.16648]
[109,"NAUKRI",1856.6,{"v":1833.5333333333335,"d":"1833.53"},{"v":1800.066666666667,"d":"1800.07"},{"v":1743.5333333333335,"d":"1743.53"},{"v":1710.066666666667,"d":"1710.07"},{"v":1890.066666666667,"d":"1890.07"},{"v":1923.5333333333338,"d":"1923.53"},{"v":1980.066666666667,"d":"1980.07"},1867,1777,4.24958]
[110,"INFY",767.25,{"v":764.2166666666667,"d":"764.22"},{"v":758.4333333333334,"d":"758.43"},{"v":749.6166666666667,"d":"749.62"},{"v":743.8333333333334,"d":"743.83"},{"v":773.0333333333334,"d":"773.03"},{"v":778.8166666666667,"d":"778.82"},{"v":787.6333333333334,"d":"787.63"},770,755.4,49.19911]
[111,"INDIGO",1413.15,{"v":1410.5333333333335,"d":"1410.53"},{"v":1393.616666666667,"d":"1393.62"},{"v":1374.0833333333335,"d":"1374.08"},{"v":1357.166666666667,"d":"1357.17"},{"v":1430.066666666667,"d":"1430.07"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1466.516666666667,"d":"1466.52"},1427.45,1391,7.09277]
[112,"IPCALAB",937.45,{"v":936.9666666666666,"d":"936.97"},{"v":914.0333333333332,"d":"914.03"},{"v":890.6166666666666,"d":"890.62"},{"v":867.6833333333332,"d":"867.68"},{"v":960.3833333333332,"d":"960.38"},{"v":983.3166666666666,"d":"983.32"},{"v":1006.7333333333332,"d":"1006.73"},959.9,913.55,2.45184]
[113,"JSWENERGY",71.55,{"v":71.88333333333333,"d":"71.88"},{"v":69.96666666666665,"d":"69.97"},{"v":68.38333333333333,"d":"68.38"},{"v":66.46666666666665,"d":"66.47"},{"v":73.46666666666665,"d":"73.47"},{"v":75.38333333333334,"d":"75.38"},{"v":76.96666666666665,"d":"76.97"},73.8,70.3,7.35225]
[114,"JSWSTEEL",290.4,{"v":292.68333333333334,"d":"292.68"},{"v":286.7166666666667,"d":"286.72"},{"v":283.03333333333336,"d":"283.03"},{"v":277.0666666666667,"d":"277.07"},{"v":296.3666666666667,"d":"296.37"},{"v":302.33333333333326,"d":"302.33"},{"v":306.01666666666665,"d":"306.02"},298.65,289,56.45872]
[115,"JINDALSTEL",183.9,{"v":185.36666666666667,"d":"185.37"},{"v":180.83333333333334,"d":"180.83"},{"v":177.76666666666668,"d":"177.77"},{"v":173.23333333333335,"d":"173.23"},{"v":188.43333333333334,"d":"188.43"},{"v":192.96666666666664,"d":"192.97"},{"v":196.03333333333333,"d":"196.03"},189.9,182.3,73.82761]
[116,"JUBLFOOD",1427.7,1426.25,{"v":1415,"d":"1415.00"},{"v":1402.3,"d":"1402.30"},1391.05,1438.95,{"v":1450.2,"d":"1450.20"},{"v":1462.9,"d":"1462.90"},1437.5,1413.55,8.20538]
[117,"JUBILANT",699.75,{"v":705.1333333333333,"d":"705.13"},{"v":690.6166666666667,"d":"690.62"},{"v":681.4833333333333,"d":"681.48"},{"v":666.9666666666667,"d":"666.97"},{"v":714.2666666666667,"d":"714.27"},{"v":728.7833333333333,"d":"728.78"},{"v":737.9166666666666,"d":"737.92"},719.65,696,4.91795]
[118,"KARURVYSYA",78.9,{"v":78.98333333333333,"d":"78.98"},{"v":77.56666666666666,"d":"77.57"},{"v":76.23333333333333,"d":"76.23"},{"v":74.81666666666666,"d":"74.82"},{"v":80.31666666666666,"d":"80.32"},{"v":81.73333333333332,"d":"81.73"},{"v":83.06666666666666,"d":"83.07"},80.4,77.65,41.50639]
[119,"KOTAKBANK",1343.25,{"v":1341.3166666666666,"d":"1341.32"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1320.8333333333333,"d":"1320.83"},{"v":1349.4333333333332,"d":"1349.43"},{"v":1355.6166666666666,"d":"1355.62"},{"v":1363.7333333333331,"d":"1363.73"},1347.5,1333.2,15.87867]
[120,"L&TFH",148.8,{"v":149.9,"d":"149.90"},{"v":146.4,"d":"146.40"},{"v":144,"d":"144.00"},{"v":140.5,"d":"140.50"},{"v":152.3,"d":"152.30"},{"v":155.8,"d":"155.80"},{"v":158.20000000000002,"d":"158.20"},153.4,147.5,35.59352]
[121,"LICHSGFIN",550,{"v":549.2166666666667,"d":"549.22"},{"v":546.4833333333333,"d":"546.48"},{"v":542.9666666666667,"d":"542.97"},{"v":540.2333333333333,"d":"540.23"},{"v":552.7333333333333,"d":"552.73"},{"v":555.4666666666667,"d":"555.47"},{"v":558.9833333333333,"d":"558.98"},551.95,545.7,10.92077]
[122,"LT",1373.65,{"v":1375.3,"d":"1375.30"},{"v":1363.8,"d":"1363.80"},1353.95,1342.45,{"v":1385.1499999999999,"d":"1385.15"},{"v":1396.6499999999999,"d":"1396.65"},{"v":1406.4999999999998,"d":"1406.50"},1386.8,1365.45,10.13017]
[123,"LUPIN",792.65,{"v":793.3333333333334,"d":"793.33"},{"v":784.6666666666667,"d":"784.67"},{"v":776.6833333333334,"d":"776.68"},{"v":768.0166666666668,"d":"768.02"},{"v":801.3166666666667,"d":"801.32"},{"v":809.9833333333335,"d":"809.98"},{"v":817.9666666666667,"d":"817.97"},802,785.35,18.83664]
[124,"MRF",58921.3,{"v":59349.450000000004,"d":"59349.45"},{"v":58144.90000000001,"d":"58144.90"},{"v":57368.50000000001,"d":"57368.50"},{"v":56163.95000000001,"d":"56163.95"},{"v":60125.850000000006,"d":"60125.85"},{"v":61330.40000000001,"d":"61330.40"},{"v":62106.8,"d":"62106.80"},60554,58573.05,0.04676]
[125,"MGL",1009.15,{"v":1011.8666666666668,"d":"1011.87"},{"v":997.0833333333335,"d":"997.08"},{"v":985.0166666666667,"d":"985.02"},{"v":970.2333333333333,"d":"970.23"},{"v":1023.9333333333336,"d":"1023.93"},{"v":1038.716666666667,"d":"1038.72"},{"v":1050.7833333333338,"d":"1050.78"},1026.65,999.8,6.27865]
[126,"M&MFIN",412.65,{"v":413.8333333333333,"d":"413.83"},{"v":407.8666666666666,"d":"407.87"},{"v":403.0833333333333,"d":"403.08"},{"v":397.1166666666666,"d":"397.12"},{"v":418.6166666666666,"d":"418.62"},{"v":424.5833333333333,"d":"424.58"},{"v":429.3666666666666,"d":"429.37"},419.8,409.05,9.06112]
[127,"M&M",667,664.55,{"v":660.7499999999999,"d":"660.75"},{"v":654.4999999999999,"d":"654.50"},{"v":650.6999999999998,"d":"650.70"},{"v":670.8,"d":"670.80"},{"v":674.6000000000001,"d":"674.60"},680.85,668.35,658.3,34.1327]
[128,"MANAPPURAM",118.15,{"v":119.31666666666666,"d":"119.32"},{"v":116.13333333333333,"d":"116.13"},{"v":114.11666666666666,"d":"114.12"},{"v":110.93333333333332,"d":"110.93"},{"v":121.33333333333333,"d":"121.33"},{"v":124.51666666666667,"d":"124.52"},{"v":126.53333333333333,"d":"126.53"},122.5,117.3,13.64353]
[129,"MRPL",70.85,{"v":71.11666666666666,"d":"71.12"},{"v":70.23333333333332,"d":"70.23"},{"v":69.61666666666666,"d":"69.62"},{"v":68.73333333333332,"d":"68.73"},{"v":71.73333333333332,"d":"71.73"},{"v":72.61666666666667,"d":"72.62"},{"v":73.23333333333332,"d":"73.23"},72,70.5,4.49753]
[130,"MARICO",359.35,{"v":358.76666666666665,"d":"358.77"},{"v":356.6333333333333,"d":"356.63"},{"v":353.9166666666667,"d":"353.92"},{"v":351.78333333333336,"d":"351.78"},{"v":361.4833333333333,"d":"361.48"},{"v":363.6166666666666,"d":"363.62"},{"v":366.33333333333326,"d":"366.33"},360.9,356.05,9.82984]
[131,"MARUTI",7129.45,7108.05,{"v":7066.1,"d":"7066.10"},7002.75,{"v":6960.8,"d":"6960.80"},{"v":7171.400000000001,"d":"7171.40"},{"v":7213.349999999999,"d":"7213.35"},{"v":7276.700000000001,"d":"7276.70"},7150,7044.7,4.98374]
[132,"MFSL",426.15,430.55,{"v":418.1,"d":"418.10"},410.05,{"v":397.6,"d":"397.60"},{"v":438.6,"d":"438.60"},{"v":451.04999999999995,"d":"451.05"},{"v":459.1,"d":"459.10"},443,422.5,3.8432]
[133,"MINDTREE",957.3,{"v":956.9833333333332,"d":"956.98"},{"v":949.4666666666665,"d":"949.47"},{"v":941.6333333333332,"d":"941.63"},{"v":934.1166666666664,"d":"934.12"},{"v":964.8166666666665,"d":"964.82"},{"v":972.3333333333331,"d":"972.33"},{"v":980.1666666666665,"d":"980.17"},964.5,949.15,12.33339]
[134,"MOTHERSUMI",150.1,{"v":150.76666666666668,"d":"150.77"},{"v":148.03333333333336,"d":"148.03"},{"v":145.96666666666667,"d":"145.97"},{"v":143.23333333333335,"d":"143.23"},{"v":152.83333333333337,"d":"152.83"},{"v":155.56666666666666,"d":"155.57"},{"v":157.63333333333338,"d":"157.63"},153.5,148.7,28.36074]
[135,"MPHASIS",976.65,974.25,{"v":967.5,"d":"967.50"},958.35,{"v":951.6,"d":"951.60"},{"v":983.4,"d":"983.40"},990.15,{"v":999.3,"d":"999.30"},981,965.1,4.83473]
[136,"MUTHOOTFIN",613.65,617.65,{"v":606.4,"d":"606.40"},599.15,{"v":587.9,"d":"587.90"},{"v":624.9,"d":"624.90"},636.15,{"v":643.4,"d":"643.40"},628.9,610.4,8.14441]
[137,"NATCOPHARM",566.65,566.45,{"v":562.9000000000001,"d":"562.90"},{"v":559.1500000000001,"d":"559.15"},{"v":555.6000000000001,"d":"555.60"},{"v":570.2,"d":"570.20"},573.75,{"v":577.5,"d":"577.50"},570,562.7,1.14692]
[138,"NBCC",62.5,{"v":63.083333333333336,"d":"63.08"},{"v":61.41666666666667,"d":"61.42"},{"v":60.333333333333336,"d":"60.33"},{"v":58.66666666666667,"d":"58.67"},{"v":64.16666666666667,"d":"64.17"},{"v":65.83333333333334,"d":"65.83"},{"v":66.91666666666667,"d":"66.92"},64.75,62,170.48106]
[139,"NHPC",24.4,{"v":24.383333333333336,"d":"24.38"},{"v":24.266666666666673,"d":"24.27"},{"v":24.133333333333336,"d":"24.13"},{"v":24.016666666666673,"d":"24.02"},{"v":24.516666666666673,"d":"24.52"},{"v":24.63333333333334,"d":"24.63"},{"v":24.766666666666673,"d":"24.77"},24.5,24.25,17.25881]
[140,"NMDC",105.8,{"v":106.03333333333335,"d":"106.03"},{"v":104.56666666666669,"d":"104.57"},{"v":103.33333333333334,"d":"103.33"},{"v":101.86666666666669,"d":"101.87"},{"v":107.2666666666667,"d":"107.27"},{"v":108.73333333333336,"d":"108.73"},{"v":109.9666666666667,"d":"109.97"},107.5,104.8,33.68352]
[141,"NTPC",135.55,{"v":135.63333333333335,"d":"135.63"},{"v":134.4666666666667,"d":"134.47"},{"v":133.38333333333335,"d":"133.38"},{"v":132.2166666666667,"d":"132.22"},{"v":136.7166666666667,"d":"136.72"},{"v":137.88333333333338,"d":"137.88"},{"v":138.9666666666667,"d":"138.97"},136.8,134.55,134.09083]
[142,"NATIONALUM",55.75,{"v":56.03333333333333,"d":"56.03"},{"v":55.11666666666666,"d":"55.12"},{"v":54.48333333333333,"d":"54.48"},{"v":53.566666666666656,"d":"53.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.583333333333336,"d":"57.58"},{"v":58.21666666666667,"d":"58.22"},56.95,55.4,67.8411]
[143,"OBEROIRLTY",537.4,{"v":536.9833333333333,"d":"536.98"},{"v":523.9666666666667,"d":"523.97"},{"v":510.5333333333333,"d":"510.53"},{"v":497.51666666666665,"d":"497.52"},{"v":550.4166666666667,"d":"550.42"},{"v":563.4333333333334,"d":"563.43"},{"v":576.8666666666668,"d":"576.87"},550,523.55,4.87974]
[144,"ONGC",158.1,{"v":158.3,"d":"158.30"},{"v":156.35000000000002,"d":"156.35"},{"v":154.60000000000002,"d":"154.60"},{"v":152.65000000000003,"d":"152.65"},160.05,{"v":162,"d":"162.00"},163.75,160.25,156.55,131.20469]
[145,"OIL",178.7,{"v":179.21666666666667,"d":"179.22"},{"v":177.48333333333335,"d":"177.48"},{"v":176.26666666666668,"d":"176.27"},{"v":174.53333333333336,"d":"174.53"},{"v":180.43333333333334,"d":"180.43"},{"v":182.16666666666663,"d":"182.17"},{"v":183.38333333333333,"d":"183.38"},180.95,178,8.52398]
[146,"OFSS",3569.2,{"v":3562.7000000000003,"d":"3562.70"},{"v":3539.5000000000005,"d":"3539.50"},{"v":3509.8,"d":"3509.80"},{"v":3486.6000000000004,"d":"3486.60"},{"v":3592.4000000000005,"d":"3592.40"},{"v":3615.6000000000004,"d":"3615.60"},{"v":3645.3000000000006,"d":"3645.30"},3585.9,3533,0.28585]
[147,"PCJEWELLER",91.2,{"v":89.73333333333333,"d":"89.73"},{"v":87.01666666666667,"d":"87.02"},{"v":82.83333333333333,"d":"82.83"},{"v":80.11666666666666,"d":"80.12"},{"v":93.91666666666667,"d":"93.92"},{"v":96.63333333333334,"d":"96.63"},{"v":100.81666666666668,"d":"100.82"},92.45,85.55,386.61058]
[148,"PIIND",1018.75,{"v":1031.9333333333334,"d":"1031.93"},{"v":1000.8166666666668,"d":"1000.82"},{"v":982.8833333333334,"d":"982.88"},{"v":951.7666666666669,"d":"951.77"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1080.9833333333336,"d":"1080.98"},{"v":1098.9166666666667,"d":"1098.92"},1063.05,1014,1.90542]
[149,"PNBHOUSING",908.55,{"v":918.1666666666666,"d":"918.17"},{"v":893.3333333333333,"d":"893.33"},{"v":878.1166666666667,"d":"878.12"},{"v":853.2833333333333,"d":"853.28"},{"v":933.3833333333332,"d":"933.38"},{"v":958.2166666666665,"d":"958.22"},{"v":973.4333333333332,"d":"973.43"},943,902.95,3.59245]
[150,"PAGEIND",23976.05,{"v":24090.7,"d":"24090.70"},23731.45,23486.85,{"v":23127.6,"d":"23127.60"},{"v":24335.300000000003,"d":"24335.30"},{"v":24694.550000000003,"d":"24694.55"},{"v":24939.150000000005,"d":"24939.15"},24449.95,23846.1,0.17488]
[151,"PETRONET",237.65,{"v":237.61666666666665,"d":"237.62"},{"v":235.2333333333333,"d":"235.23"},{"v":232.81666666666663,"d":"232.82"},{"v":230.43333333333328,"d":"230.43"},{"v":240.0333333333333,"d":"240.03"},{"v":242.41666666666669,"d":"242.42"},{"v":244.83333333333331,"d":"244.83"},240,235.2,15.39902]
[152,"PIDILITIND",1284.95,{"v":1282.0833333333333,"d":"1282.08"},{"v":1274.9666666666665,"d":"1274.97"},{"v":1264.9833333333331,"d":"1264.98"},{"v":1257.8666666666663,"d":"1257.87"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1299.1833333333334,"d":"1299.18"},{"v":1309.1666666666667,"d":"1309.17"},1289.2,1272.1,3.43351]
[153,"PEL",2642.6,{"v":2634.1833333333334,"d":"2634.18"},{"v":2613.4666666666667,"d":"2613.47"},{"v":2584.3333333333335,"d":"2584.33"},{"v":2563.616666666667,"d":"2563.62"},{"v":2663.3166666666666,"d":"2663.32"},{"v":2684.0333333333338,"d":"2684.03"},{"v":2713.1666666666665,"d":"2713.17"},2654.9,2605.05,3.33662]
[154,"PFC",119,{"v":120.28333333333335,"d":"120.28"},{"v":117.2666666666667,"d":"117.27"},{"v":115.53333333333335,"d":"115.53"},{"v":112.5166666666667,"d":"112.52"},{"v":122.0166666666667,"d":"122.02"},{"v":125.03333333333335,"d":"125.03"},{"v":126.7666666666667,"d":"126.77"},123.3,118.55,57.49722]
[155,"POWERGRID",198.35,{"v":198.0666666666667,"d":"198.07"},{"v":195.83333333333337,"d":"195.83"},{"v":193.3166666666667,"d":"193.32"},{"v":191.08333333333337,"d":"191.08"},{"v":200.58333333333337,"d":"200.58"},{"v":202.81666666666666,"d":"202.82"},{"v":205.33333333333337,"d":"205.33"},200.3,195.55,76.00301]
[156,"PRESTIGE",259.45,{"v":260.1333333333333,"d":"260.13"},{"v":254.31666666666666,"d":"254.32"},{"v":249.18333333333334,"d":"249.18"},{"v":243.36666666666667,"d":"243.37"},{"v":265.26666666666665,"d":"265.27"},{"v":271.08333333333326,"d":"271.08"},{"v":276.21666666666664,"d":"276.22"},265.95,255,6.35878]
[157,"PGHH",10719.35,{"v":10694.333333333334,"d":"10694.33"},{"v":10648.666666666668,"d":"10648.67"},{"v":10577.983333333334,"d":"10577.98"},{"v":10532.316666666668,"d":"10532.32"},{"v":10765.016666666668,"d":"10765.02"},{"v":10810.683333333336,"d":"10810.68"},{"v":10881.366666666669,"d":"10881.37"},10740,10623.65,0.03688]
[158,"PNB",93.1,{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":90.76666666666665,"d":"90.77"},{"v":89.2333333333333,"d":"89.23"},{"v":94.63333333333331,"d":"94.63"},{"v":96.16666666666664,"d":"96.17"},{"v":97.33333333333331,"d":"97.33"},95,92.3,342.48451]
[159,"RBLBANK",655.95,{"v":661.0666666666666,"d":"661.07"},{"v":646.7333333333332,"d":"646.73"},{"v":637.5166666666667,"d":"637.52"},{"v":623.1833333333333,"d":"623.18"},{"v":670.2833333333332,"d":"670.28"},{"v":684.6166666666667,"d":"684.62"},{"v":693.8333333333331,"d":"693.83"},675.4,651.85,9.71015]
[160,"RAJESHEXPO",670.2,{"v":672,"d":"672.00"},{"v":663.7,"d":"663.70"},{"v":657.2,"d":"657.20"},{"v":648.9000000000001,"d":"648.90"},{"v":678.5,"d":"678.50"},{"v":686.8,"d":"686.80"},{"v":693.3,"d":"693.30"},680.3,665.5,2.48794]
[161,"RELCAPITAL",187.35,{"v":189.6833333333333,"d":"189.68"},{"v":183.11666666666662,"d":"183.12"},{"v":178.8833333333333,"d":"178.88"},{"v":172.3166666666666,"d":"172.32"},{"v":193.91666666666663,"d":"193.92"},{"v":200.4833333333333,"d":"200.48"},{"v":204.71666666666664,"d":"204.72"},196.25,185.45,78.71406]
[162,"RCOM",3.2,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},{"v":3.3666666666666654,"d":"3.37"},3.3,3.2,234.64212]
[163,"RELIANCE",1329.25,{"v":1336.8166666666666,"d":"1336.82"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1282.3333333333333,"d":"1282.33"},{"v":1349.9333333333332,"d":"1349.93"},{"v":1370.6166666666666,"d":"1370.62"},{"v":1383.7333333333331,"d":"1383.73"},1357.5,1323.7,87.23577]
[164,"RELINFRA",132.55,{"v":134.0666666666667,"d":"134.07"},{"v":129.83333333333337,"d":"129.83"},{"v":127.11666666666667,"d":"127.12"},{"v":122.88333333333335,"d":"122.88"},{"v":136.7833333333334,"d":"136.78"},{"v":141.01666666666668,"d":"141.02"},{"v":143.7333333333334,"d":"143.73"},138.3,131.35,63.82109]
[165,"RPOWER",10.2,{"v":10.266666666666667,"d":"10.27"},{"v":9.983333333333334,"d":"9.98"},{"v":9.766666666666667,"d":"9.77"},{"v":9.483333333333334,"d":"9.48"},{"v":10.483333333333334,"d":"10.48"},{"v":10.76666666666667,"d":"10.77"},{"v":10.983333333333334,"d":"10.98"},10.55,10.05,209.08936]
[166,"RECLTD",150.3,{"v":151.54999999999998,"d":"151.55"},{"v":147.84999999999997,"d":"147.85"},{"v":145.39999999999998,"d":"145.40"},{"v":141.69999999999996,"d":"141.70"},{"v":153.99999999999997,"d":"154.00"},{"v":157.69999999999996,"d":"157.70"},{"v":160.14999999999998,"d":"160.15"},155.25,149.1,58.75446]
[167,"SRF",2478.25,{"v":2485.516666666667,"d":"2485.52"},{"v":2458.2833333333338,"d":"2458.28"},{"v":2438.316666666667,"d":"2438.32"},{"v":2411.083333333334,"d":"2411.08"},{"v":2505.4833333333336,"d":"2505.48"},{"v":2532.7166666666662,"d":"2532.72"},{"v":2552.6833333333334,"d":"2552.68"},2512.75,2465.55,3.87177]
[168,"SHREECEM",18825.4,18915.75,{"v":18606.5,"d":"18606.50"},{"v":18387.6,"d":"18387.60"},18078.35,19134.65,{"v":19443.9,"d":"19443.90"},{"v":19662.800000000003,"d":"19662.80"},19225,18696.85,0.22171]
[169,"SRTRANSFIN",1241.75,{"v":1232.7333333333333,"d":"1232.73"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1191.1833333333334,"d":"1191.18"},{"v":1174.9166666666667,"d":"1174.92"},{"v":1258.0166666666667,"d":"1258.02"},{"v":1274.2833333333335,"d":"1274.28"},{"v":1299.5666666666666,"d":"1299.57"},1249,1207.45,7.93701]
[170,"SIEMENS",1145.35,{"v":1150.1333333333332,"d":"1150.13"},{"v":1135.7666666666664,"d":"1135.77"},{"v":1126.1833333333332,"d":"1126.18"},{"v":1111.8166666666664,"d":"1111.82"},{"v":1159.7166666666665,"d":"1159.72"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1183.6666666666665,"d":"1183.67"},1164.5,1140.55,3.95394]
[171,"SBIN",312.8,{"v":314.3833333333333,"d":"314.38"},{"v":309.51666666666665,"d":"309.52"},{"v":306.23333333333335,"d":"306.23"},{"v":301.3666666666667,"d":"301.37"},{"v":317.66666666666663,"d":"317.67"},{"v":322.5333333333333,"d":"322.53"},{"v":325.8166666666666,"d":"325.82"},319.25,311.1,173.94139]
[172,"SAIL",59,{"v":59.01666666666667,"d":"59.02"},{"v":57.83333333333334,"d":"57.83"},{"v":56.66666666666667,"d":"56.67"},{"v":55.48333333333334,"d":"55.48"},{"v":60.183333333333344,"d":"60.18"},{"v":61.36666666666667,"d":"61.37"},{"v":62.533333333333346,"d":"62.53"},60.2,57.85,285.42275]
[173,"SPARC",182.8,{"v":183.63333333333333,"d":"183.63"},{"v":180.31666666666666,"d":"180.32"},{"v":177.83333333333334,"d":"177.83"},{"v":174.51666666666668,"d":"174.52"},{"v":186.11666666666665,"d":"186.12"},{"v":189.4333333333333,"d":"189.43"},{"v":191.91666666666663,"d":"191.92"},186.95,181.15,2.77987]
[174,"SUNPHARMA",462.45,{"v":463.3666666666666,"d":"463.37"},{"v":459.53333333333325,"d":"459.53"},{"v":456.6166666666666,"d":"456.62"},{"v":452.78333333333325,"d":"452.78"},{"v":466.28333333333325,"d":"466.28"},{"v":470.1166666666666,"d":"470.12"},{"v":473.03333333333325,"d":"473.03"},467.2,460.45,22.74003]
[175,"SUNTV",626.95,{"v":631.1333333333333,"d":"631.13"},{"v":618.3666666666667,"d":"618.37"},{"v":609.7833333333333,"d":"609.78"},{"v":597.0166666666667,"d":"597.02"},{"v":639.7166666666667,"d":"639.72"},{"v":652.4833333333333,"d":"652.48"},{"v":661.0666666666667,"d":"661.07"},643.9,622.55,15.76961]
[176,"SUZLON",6.65,{"v":6.716666666666668,"d":"6.72"},{"v":6.483333333333335,"d":"6.48"},{"v":6.316666666666667,"d":"6.32"},{"v":6.083333333333335,"d":"6.08"},{"v":6.8833333333333355,"d":"6.88"},{"v":7.116666666666668,"d":"7.12"},{"v":7.283333333333336,"d":"7.28"},6.95,6.55,298.94635]
[177,"SYNDIBANK",41.7,{"v":42.083333333333336,"d":"42.08"},{"v":40.76666666666667,"d":"40.77"},{"v":39.833333333333336,"d":"39.83"},{"v":38.51666666666667,"d":"38.52"},{"v":43.01666666666667,"d":"43.02"},{"v":44.333333333333336,"d":"44.33"},{"v":45.26666666666667,"d":"45.27"},43.4,41.15,70.82593]
[178,"SYNGENE",577.8,{"v":584.2833333333333,"d":"584.28"},{"v":568.6666666666666,"d":"568.67"},{"v":559.5333333333333,"d":"559.53"},{"v":543.9166666666666,"d":"543.92"},{"v":593.4166666666666,"d":"593.42"},{"v":609.0333333333334,"d":"609.03"},{"v":618.1666666666666,"d":"618.17"},599.9,575.15,7.25268]
[179,"TV18BRDCST",35.15,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.43333333333334,"d":"33.43"},{"v":35.83333333333334,"d":"35.83"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,34.8,31.27058]
[180,"TVSMOTOR",480.65,{"v":482.3833333333334,"d":"482.38"},{"v":475.8666666666668,"d":"475.87"},{"v":471.0833333333334,"d":"471.08"},{"v":464.56666666666683,"d":"464.57"},{"v":487.16666666666674,"d":"487.17"},{"v":493.6833333333333,"d":"493.68"},{"v":498.4666666666667,"d":"498.47"},488.9,477.6,6.85901]
[181,"TATACHEM",611.95,{"v":609.3166666666667,"d":"609.32"},{"v":604.6333333333334,"d":"604.63"},{"v":597.3166666666667,"d":"597.32"},{"v":592.6333333333334,"d":"592.63"},{"v":616.6333333333334,"d":"616.63"},{"v":621.3166666666666,"d":"621.32"},{"v":628.6333333333334,"d":"628.63"},614,602,8.25462]
[182,"TATACOMM",592.45,{"v":597.5666666666667,"d":"597.57"},{"v":583.5333333333334,"d":"583.53"},{"v":574.6166666666667,"d":"574.62"},{"v":560.5833333333334,"d":"560.58"},{"v":606.4833333333335,"d":"606.48"},{"v":620.5166666666668,"d":"620.52"},{"v":629.4333333333335,"d":"629.43"},611.6,588.65,2.06817]
[183,"TCS",2070.75,{"v":2059.483333333333,"d":"2059.48"},{"v":2043.9666666666662,"d":"2043.97"},{"v":2017.1833333333332,"d":"2017.18"},{"v":2001.6666666666663,"d":"2001.67"},{"v":2086.2666666666664,"d":"2086.27"},{"v":2101.7833333333338,"d":"2101.78"},{"v":2128.566666666666,"d":"2128.57"},2075,2032.7,21.94294]
[184,"TATAGLOBAL",211.7,{"v":212.13333333333333,"d":"212.13"},{"v":209.56666666666666,"d":"209.57"},{"v":207.43333333333334,"d":"207.43"},{"v":204.86666666666667,"d":"204.87"},{"v":214.26666666666665,"d":"214.27"},{"v":216.83333333333331,"d":"216.83"},{"v":218.96666666666664,"d":"218.97"},214.7,210,15.57504]
[185,"TATAMTRDVR",96.5,{"v":97,"d":"97.00"},95.05,{"v":93.6,"d":"93.60"},{"v":91.64999999999999,"d":"91.65"},98.45,{"v":100.39999999999999,"d":"100.40"},{"v":101.85000000000001,"d":"101.85"},98.95,95.55,24.11455]
[186,"TATAMOTORS",200.55,202.25,{"v":197.1,"d":"197.10"},193.65,{"v":188.5,"d":"188.50"},{"v":205.7,"d":"205.70"},{"v":210.84999999999997,"d":"210.85"},{"v":214.29999999999998,"d":"214.30"},207.4,198.8,238.77595]
[187,"TATAPOWER",71.9,{"v":72.06666666666666,"d":"72.07"},{"v":70.58333333333333,"d":"70.58"},{"v":69.26666666666667,"d":"69.27"},{"v":67.78333333333333,"d":"67.78"},{"v":73.38333333333333,"d":"73.38"},{"v":74.86666666666667,"d":"74.87"},{"v":76.18333333333332,"d":"76.18"},73.55,70.75,85.40124]
[188,"TATASTEEL",549.05,{"v":550.6166666666667,"d":"550.62"},{"v":544.2333333333333,"d":"544.23"},{"v":539.4166666666666,"d":"539.42"},{"v":533.0333333333333,"d":"533.03"},{"v":555.4333333333334,"d":"555.43"},{"v":561.8166666666668,"d":"561.82"},{"v":566.6333333333334,"d":"566.63"},557,545.8,106.00901]
[189,"TECHM",787.15,{"v":783.5166666666668,"d":"783.52"},{"v":777.0333333333335,"d":"777.03"},{"v":766.9166666666667,"d":"766.92"},{"v":760.4333333333335,"d":"760.43"},{"v":793.6333333333336,"d":"793.63"},{"v":800.1166666666669,"d":"800.12"},{"v":810.2333333333336,"d":"810.23"},790,773.4,13.68825]
[190,"RAMCOCEM",760.1,{"v":761.5833333333334,"d":"761.58"},{"v":754.1666666666667,"d":"754.17"},{"v":748.2333333333333,"d":"748.23"},{"v":740.8166666666667,"d":"740.82"},{"v":767.5166666666668,"d":"767.52"},{"v":774.9333333333335,"d":"774.93"},{"v":780.8666666666668,"d":"780.87"},769,755.65,3.12917]
[191,"TITAN",1104.4,{"v":1103.8,"d":"1103.80"},{"v":1092.6,"d":"1092.60"},{"v":1080.8,"d":"1080.80"},{"v":1069.6,"d":"1069.60"},{"v":1115.6,"d":"1115.60"},{"v":1126.8000000000002,"d":"1126.80"},{"v":1138.6,"d":"1138.60"},1115,1092,16.72293]
[192,"TORNTPHARM",1794.9,{"v":1806.9666666666665,"d":"1806.97"},{"v":1773.933333333333,"d":"1773.93"},{"v":1752.9666666666665,"d":"1752.97"},{"v":1719.933333333333,"d":"1719.93"},{"v":1827.933333333333,"d":"1827.93"},{"v":1860.9666666666662,"d":"1860.97"},{"v":1881.933333333333,"d":"1881.93"},1840,1786,5.77164]
[193,"TORNTPOWER",259.85,{"v":261.00000000000006,"d":"261.00"},{"v":257.9500000000001,"d":"257.95"},{"v":256.05000000000007,"d":"256.05"},{"v":253.0000000000001,"d":"253.00"},{"v":262.9000000000001,"d":"262.90"},{"v":265.95000000000005,"d":"265.95"},{"v":267.8500000000001,"d":"267.85"},264.05,259.1,3.43416]
[194,"UPL",946.8,{"v":943.7833333333333,"d":"943.78"},{"v":936.6666666666666,"d":"936.67"},{"v":926.5333333333333,"d":"926.53"},{"v":919.4166666666666,"d":"919.42"},{"v":953.9166666666666,"d":"953.92"},{"v":961.0333333333334,"d":"961.03"},{"v":971.1666666666666,"d":"971.17"},950.9,933.65,18.92458]
[195,"ULTRACEMCO",4166.85,{"v":4179.433333333333,"d":"4179.43"},{"v":4123.416666666667,"d":"4123.42"},{"v":4079.9833333333336,"d":"4079.98"},{"v":4023.966666666667,"d":"4023.97"},{"v":4222.866666666667,"d":"4222.87"},{"v":4278.883333333333,"d":"4278.88"},{"v":4322.316666666667,"d":"4322.32"},4235.45,4136,7.89953]
[196,"UNIONBANK",92.25,{"v":93.03333333333335,"d":"93.03"},{"v":90.7166666666667,"d":"90.72"},{"v":89.18333333333335,"d":"89.18"},{"v":86.8666666666667,"d":"86.87"},{"v":94.56666666666669,"d":"94.57"},{"v":96.88333333333333,"d":"96.88"},{"v":98.41666666666669,"d":"98.42"},95.35,91.5,119.27271]
[197,"UBL",1413.15,{"v":1419.3666666666668,"d":"1419.37"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1390.3166666666668,"d":"1390.32"},{"v":1372.6833333333336,"d":"1372.68"},{"v":1430.7833333333335,"d":"1430.78"},{"v":1448.4166666666667,"d":"1448.42"},{"v":1459.8333333333335,"d":"1459.83"},1437,1407.95,1.79615]
[198,"MCDOWELL-N",533.55,{"v":536.1833333333333,"d":"536.18"},{"v":528.8666666666666,"d":"528.87"},{"v":524.1833333333333,"d":"524.18"},{"v":516.8666666666666,"d":"516.87"},{"v":540.8666666666666,"d":"540.87"},{"v":548.1833333333334,"d":"548.18"},{"v":552.8666666666666,"d":"552.87"},543.5,531.5,14.27858]
[199,"VGUARD",221.3,222.15,{"v":218.9,"d":"218.90"},{"v":216.5,"d":"216.50"},213.25,224.55,{"v":227.8,"d":"227.80"},{"v":230.20000000000002,"d":"230.20"},225.4,219.75,6.22872]
[200,"VAKRANGEE",54.25,{"v":54.6,"d":"54.60"},{"v":52.900000000000006,"d":"52.90"},{"v":51.550000000000004,"d":"51.55"},{"v":49.85000000000001,"d":"49.85"},55.95,{"v":57.650000000000006,"d":"57.65"},{"v":59,"d":"59.00"},56.3,53.25,74.14583]
[201,"VEDL",186.65,{"v":188.98333333333335,"d":"188.98"},{"v":182.8666666666667,"d":"182.87"},{"v":179.08333333333334,"d":"179.08"},{"v":172.9666666666667,"d":"172.97"},{"v":192.7666666666667,"d":"192.77"},{"v":198.88333333333338,"d":"198.88"},{"v":202.6666666666667,"d":"202.67"},195.1,185.2,109.56365]
[202,"VOLTAS",612.15,{"v":614.7166666666667,"d":"614.72"},{"v":604.9333333333334,"d":"604.93"},{"v":597.7166666666667,"d":"597.72"},{"v":587.9333333333334,"d":"587.93"},{"v":621.9333333333334,"d":"621.93"},{"v":631.7166666666667,"d":"631.72"},{"v":638.9333333333334,"d":"638.93"},624.5,607.5,14.65527]
[203,"WELSPUNIND",58,{"v":58,"d":"58.00"},{"v":57.1,"d":"57.10"},{"v":56.2,"d":"56.20"},{"v":55.300000000000004,"d":"55.30"},{"v":58.9,"d":"58.90"},{"v":59.800000000000004,"d":"59.80"},{"v":60.699999999999996,"d":"60.70"},58.9,57.1,4.50581]
[204,"WIPRO",263.7,{"v":263.31666666666666,"d":"263.32"},{"v":261.1333333333333,"d":"261.13"},{"v":258.56666666666666,"d":"258.57"},{"v":256.3833333333333,"d":"256.38"},{"v":265.8833333333333,"d":"265.88"},{"v":268.0666666666666,"d":"268.07"},{"v":270.6333333333333,"d":"270.63"},265.5,260.75,36.37464]
[205,"WOCKPHARMA",443.1,{"v":447.7833333333333,"d":"447.78"},{"v":435.5666666666666,"d":"435.57"},{"v":428.0333333333333,"d":"428.03"},{"v":415.8166666666666,"d":"415.82"},{"v":455.3166666666666,"d":"455.32"},{"v":467.5333333333333,"d":"467.53"},{"v":475.0666666666666,"d":"475.07"},460,440.25,23.06149]
[206,"YESBANK",260.05,{"v":262.1333333333334,"d":"262.13"},{"v":256.16666666666674,"d":"256.17"},{"v":252.28333333333336,"d":"252.28"},{"v":246.31666666666672,"d":"246.32"},{"v":266.01666666666677,"d":"266.02"},{"v":271.98333333333335,"d":"271.98"},{"v":275.8666666666668,"d":"275.87"},268.1,258.25,262.52469]
[207,"ZEEL",404.75,{"v":408.8833333333334,"d":"408.88"},{"v":398.8666666666668,"d":"398.87"},{"v":392.9833333333334,"d":"392.98"},{"v":382.9666666666668,"d":"382.97"},{"v":414.76666666666677,"d":"414.77"},{"v":424.7833333333333,"d":"424.78"},{"v":430.66666666666674,"d":"430.67"},418.9,403,44.96728]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23877.4,{"v":23939.8,"d":"23939.80"},{"v":23679.6,"d":"23679.60"},{"v":23481.8,"d":"23481.80"},{"v":23221.6,"d":"23221.60"},{"v":24137.6,"d":"24137.60"},{"v":24397.800000000003,"d":"24397.80"},{"v":24595.6,"d":"24595.60"},24200,23742,0.01382]
[2,"8KMILES",102.35,{"v":103.76666666666667,"d":"103.77"},{"v":100.58333333333333,"d":"100.58"},{"v":98.81666666666666,"d":"98.82"},{"v":95.63333333333333,"d":"95.63"},{"v":105.53333333333333,"d":"105.53"},{"v":108.71666666666667,"d":"108.72"},{"v":110.48333333333333,"d":"110.48"},106.95,102,1.83496]
[3,"AARTIIND",1649.9,{"v":1640.7833333333335,"d":"1640.78"},{"v":1621.616666666667,"d":"1621.62"},{"v":1593.3333333333335,"d":"1593.33"},{"v":1574.166666666667,"d":"1574.17"},{"v":1669.066666666667,"d":"1669.07"},{"v":1688.2333333333336,"d":"1688.23"},{"v":1716.516666666667,"d":"1716.52"},1659.95,1612.5,0.7265]
[4,"ABAN",58.55,{"v":58.96666666666667,"d":"58.97"},{"v":57.93333333333334,"d":"57.93"},{"v":57.31666666666667,"d":"57.32"},{"v":56.28333333333334,"d":"56.28"},{"v":59.583333333333336,"d":"59.58"},{"v":60.61666666666667,"d":"60.62"},{"v":61.233333333333334,"d":"61.23"},60,58.35,0.51601]
[5,"ABB",1396,{"v":1395.2333333333333,"d":"1395.23"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1346.9333333333334,"d":"1346.93"},{"v":1323.1666666666667,"d":"1323.17"},{"v":1419.7666666666667,"d":"1419.77"},{"v":1443.5333333333335,"d":"1443.53"},{"v":1468.0666666666666,"d":"1468.07"},1419,1370.7,2.42997]
[6,"ABCAPITAL",97.85,{"v":98.58333333333333,"d":"98.58"},{"v":96.56666666666666,"d":"96.57"},{"v":95.28333333333333,"d":"95.28"},{"v":93.26666666666667,"d":"93.27"},{"v":99.86666666666666,"d":"99.87"},{"v":101.88333333333334,"d":"101.88"},{"v":103.16666666666666,"d":"103.17"},100.6,97.3,46.83415]
[7,"ABFRL",215.95,{"v":216.76666666666665,"d":"216.77"},{"v":213.7833333333333,"d":"213.78"},{"v":211.61666666666665,"d":"211.62"},{"v":208.6333333333333,"d":"208.63"},{"v":218.9333333333333,"d":"218.93"},{"v":221.91666666666666,"d":"221.92"},{"v":224.08333333333331,"d":"224.08"},219.75,214.6,2.74908]
[8,"ACC",1640.4,{"v":1652.1333333333332,"d":"1652.13"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1608.1333333333332,"d":"1608.13"},{"v":1580.2666666666664,"d":"1580.27"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1696.1333333333332,"d":"1696.13"},{"v":1712.2666666666664,"d":"1712.27"},1680,1636,5.86864]
[9,"ADANIPORTS",379.9,{"v":381.1166666666666,"d":"381.12"},{"v":373.9333333333332,"d":"373.93"},{"v":367.9666666666666,"d":"367.97"},{"v":360.7833333333332,"d":"360.78"},{"v":387.08333333333326,"d":"387.08"},{"v":394.26666666666665,"d":"394.27"},{"v":400.2333333333333,"d":"400.23"},388.3,375.15,26.24528]
[10,"ADANIPOWER",50.2,{"v":50.1,"d":"50.10"},{"v":49.300000000000004,"d":"49.30"},{"v":48.400000000000006,"d":"48.40"},{"v":47.60000000000001,"d":"47.60"},{"v":51,"d":"51.00"},{"v":51.8,"d":"51.80"},{"v":52.699999999999996,"d":"52.70"},50.9,49.2,138.16483]
[11,"ADANITRANS",218.9,{"v":218.94999999999996,"d":"218.95"},{"v":216.14999999999992,"d":"216.15"},{"v":213.39999999999995,"d":"213.40"},{"v":210.5999999999999,"d":"210.60"},{"v":221.69999999999993,"d":"221.70"},{"v":224.49999999999994,"d":"224.50"},{"v":227.24999999999994,"d":"227.25"},221.75,216.2,0.54306]
[12,"ADVENZYMES",195.1,{"v":195.73333333333335,"d":"195.73"},{"v":190.4666666666667,"d":"190.47"},{"v":185.83333333333334,"d":"185.83"},{"v":180.5666666666667,"d":"180.57"},{"v":200.3666666666667,"d":"200.37"},{"v":205.63333333333335,"d":"205.63"},{"v":210.2666666666667,"d":"210.27"},201,191.1,6.13766]
[13,"AEGISCHEM",206,{"v":208.8166666666667,"d":"208.82"},{"v":201.1833333333334,"d":"201.18"},{"v":196.3666666666667,"d":"196.37"},{"v":188.7333333333334,"d":"188.73"},{"v":213.63333333333338,"d":"213.63"},{"v":221.26666666666665,"d":"221.27"},{"v":226.08333333333337,"d":"226.08"},216.45,204,2.15438]
[14,"AIAENG",1697.3,{"v":1699.0166666666667,"d":"1699.02"},{"v":1688.2833333333333,"d":"1688.28"},{"v":1679.2666666666667,"d":"1679.27"},{"v":1668.5333333333333,"d":"1668.53"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1718.7666666666664,"d":"1718.77"},{"v":1727.7833333333333,"d":"1727.78"},1709.75,1690,0.12055]
[15,"AJANTPHARM",1019.05,{"v":1022.2166666666667,"d":"1022.22"},{"v":1007.4333333333334,"d":"1007.43"},{"v":995.8166666666667,"d":"995.82"},{"v":981.0333333333334,"d":"981.03"},{"v":1033.8333333333335,"d":"1033.83"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1060.2333333333333,"d":"1060.23"},1037,1010.6,1.50824]
[16,"AKZOINDIA",1826.8,1831.95,{"v":1812.9,"d":"1812.90"},{"v":1799,"d":"1799.00"},1779.95,{"v":1845.8500000000001,"d":"1845.85"},{"v":1864.8999999999999,"d":"1864.90"},{"v":1878.8000000000002,"d":"1878.80"},1851,1818.05,0.12896]
[17,"ALBK",52.3,{"v":53.21666666666666,"d":"53.22"},{"v":51.133333333333326,"d":"51.13"},{"v":49.96666666666666,"d":"49.97"},{"v":47.883333333333326,"d":"47.88"},{"v":54.383333333333326,"d":"54.38"},{"v":56.466666666666654,"d":"56.47"},{"v":57.633333333333326,"d":"57.63"},55.3,52.05,97.86999]
[18,"ALKEM",1743.65,{"v":1747.1333333333332,"d":"1747.13"},{"v":1733.9666666666665,"d":"1733.97"},{"v":1724.2833333333333,"d":"1724.28"},{"v":1711.1166666666666,"d":"1711.12"},{"v":1756.8166666666664,"d":"1756.82"},{"v":1769.9833333333333,"d":"1769.98"},{"v":1779.6666666666663,"d":"1779.67"},1760.3,1737.45,0.48309]
[19,"ALLCARGO",109.65,{"v":110.38333333333333,"d":"110.38"},{"v":108.51666666666665,"d":"108.52"},{"v":107.38333333333333,"d":"107.38"},{"v":105.51666666666665,"d":"105.52"},{"v":111.51666666666665,"d":"111.52"},{"v":113.38333333333333,"d":"113.38"},{"v":114.51666666666665,"d":"114.52"},112.25,109.25,0.99116]
[20,"AMARAJABAT",679.85,{"v":679.7833333333333,"d":"679.78"},{"v":673.5666666666666,"d":"673.57"},{"v":667.2833333333333,"d":"667.28"},{"v":661.0666666666666,"d":"661.07"},{"v":686.0666666666666,"d":"686.07"},{"v":692.2833333333333,"d":"692.28"},{"v":698.5666666666666,"d":"698.57"},686,673.5,11.73892]
[21,"AMBUJACEM",225.6,{"v":226.3166666666667,"d":"226.32"},{"v":223.73333333333338,"d":"223.73"},{"v":221.86666666666667,"d":"221.87"},{"v":219.28333333333336,"d":"219.28"},{"v":228.1833333333334,"d":"228.18"},{"v":230.7666666666667,"d":"230.77"},{"v":232.6333333333334,"d":"232.63"},228.9,224.45,36.9381]
[22,"ANDHRABANK",29.8,{"v":30.016666666666666,"d":"30.02"},{"v":29.333333333333332,"d":"29.33"},{"v":28.866666666666667,"d":"28.87"},{"v":28.183333333333334,"d":"28.18"},{"v":30.48333333333333,"d":"30.48"},{"v":31.166666666666668,"d":"31.17"},{"v":31.63333333333333,"d":"31.63"},30.7,29.55,13.66187]
[23,"APLAPOLLO",1475.75,{"v":1481.9166666666667,"d":"1481.92"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1511.916666666667,"d":"1511.92"},{"v":1523.8333333333335,"d":"1523.83"},1500,1470,0.07354]
[24,"APLLTD",537.45,{"v":537.6333333333333,"d":"537.63"},{"v":531.4166666666666,"d":"531.42"},{"v":525.3833333333333,"d":"525.38"},{"v":519.1666666666666,"d":"519.17"},{"v":543.6666666666666,"d":"543.67"},{"v":549.8833333333333,"d":"549.88"},{"v":555.9166666666666,"d":"555.92"},543.85,531.6,0.12637]
[25,"APOLLOHOSP",1237.1,{"v":1241.6833333333334,"d":"1241.68"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1199.1166666666666,"d":"1199.12"},{"v":1252.8166666666668,"d":"1252.82"},{"v":1268.5333333333335,"d":"1268.53"},{"v":1279.666666666667,"d":"1279.67"},1257.4,1230.55,4.79351]
[26,"APOLLOTYRE",220.1,{"v":221.53333333333333,"d":"221.53"},{"v":218.06666666666666,"d":"218.07"},{"v":216.03333333333333,"d":"216.03"},{"v":212.56666666666666,"d":"212.57"},{"v":223.56666666666666,"d":"223.57"},{"v":227.0333333333333,"d":"227.03"},{"v":229.06666666666666,"d":"229.07"},225,219.5,17.52415]
[27,"ARVIND",87.85,{"v":88.8,"d":"88.80"},86.35,84.85,{"v":82.39999999999999,"d":"82.40"},{"v":90.3,"d":"90.30"},{"v":92.75000000000001,"d":"92.75"},94.25,91.25,87.3,27.77724]
[28,"ASAHIINDIA",240.6,{"v":243.4333333333333,"d":"243.43"},{"v":236.86666666666662,"d":"236.87"},{"v":233.1333333333333,"d":"233.13"},{"v":226.5666666666666,"d":"226.57"},{"v":247.16666666666663,"d":"247.17"},{"v":253.7333333333333,"d":"253.73"},{"v":257.46666666666664,"d":"257.47"},250,239.7,0.25834]
[29,"ASHOKA",132.85,{"v":133.54999999999998,"d":"133.55"},{"v":130.39999999999998,"d":"130.40"},{"v":127.94999999999999,"d":"127.95"},{"v":124.79999999999998,"d":"124.80"},{"v":135.99999999999997,"d":"136.00"},139.15,{"v":141.59999999999997,"d":"141.60"},136.7,131.1,1.84574]
[30,"ASHOKLEY",87.25,{"v":87.66666666666667,"d":"87.67"},{"v":86.38333333333334,"d":"86.38"},{"v":85.51666666666667,"d":"85.52"},{"v":84.23333333333333,"d":"84.23"},{"v":88.53333333333335,"d":"88.53"},{"v":89.81666666666668,"d":"89.82"},{"v":90.68333333333335,"d":"90.68"},88.95,86.8,148.34678]
[31,"ASIANPAINT",1496.35,{"v":1498.7833333333335,"d":"1498.78"},{"v":1483.566666666667,"d":"1483.57"},{"v":1470.7833333333335,"d":"1470.78"},{"v":1455.566666666667,"d":"1455.57"},{"v":1511.566666666667,"d":"1511.57"},{"v":1526.7833333333338,"d":"1526.78"},{"v":1539.566666666667,"d":"1539.57"},1514,1486,9.25518]
[32,"ASTRAL",1191.8,{"v":1186.9333333333334,"d":"1186.93"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1159.9333333333334,"d":"1159.93"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1202.8666666666668,"d":"1202.87"},{"v":1213.9333333333334,"d":"1213.93"},{"v":1229.8666666666668,"d":"1229.87"},1198,1171,0.25072]
[33,"ATUL",3509,{"v":3522.9833333333336,"d":"3522.98"},{"v":3466.0166666666673,"d":"3466.02"},{"v":3423.0333333333338,"d":"3423.03"},{"v":3366.0666666666675,"d":"3366.07"},{"v":3565.966666666667,"d":"3565.97"},{"v":3622.9333333333334,"d":"3622.93"},{"v":3665.916666666667,"d":"3665.92"},3579.95,3480,0.05822]
[34,"AUBANK",582.55,{"v":589.2833333333333,"d":"589.28"},{"v":573.3666666666666,"d":"573.37"},{"v":564.1833333333333,"d":"564.18"},{"v":548.2666666666665,"d":"548.27"},{"v":598.4666666666666,"d":"598.47"},{"v":614.3833333333333,"d":"614.38"},{"v":623.5666666666666,"d":"623.57"},605.2,580.1,1.66667]
[35,"AUROPHARMA",782.1,{"v":783.9333333333334,"d":"783.93"},{"v":771.8666666666668,"d":"771.87"},{"v":761.6333333333334,"d":"761.63"},{"v":749.5666666666668,"d":"749.57"},{"v":794.1666666666667,"d":"794.17"},{"v":806.2333333333333,"d":"806.23"},{"v":816.4666666666667,"d":"816.47"},796,773.7,16.0052]
[36,"AVANTIFEED",395.6,{"v":397.8666666666666,"d":"397.87"},{"v":392.33333333333326,"d":"392.33"},{"v":389.06666666666666,"d":"389.07"},{"v":383.5333333333333,"d":"383.53"},{"v":401.1333333333332,"d":"401.13"},{"v":406.66666666666663,"d":"406.67"},{"v":409.93333333333317,"d":"409.93"},403.4,394.6,3.25401]
[37,"AXISBANK",754.6,{"v":757.0499999999998,"d":"757.05"},{"v":746.0999999999997,"d":"746.10"},{"v":737.5999999999998,"d":"737.60"},{"v":726.6499999999996,"d":"726.65"},{"v":765.5499999999997,"d":"765.55"},{"v":776.4999999999998,"d":"776.50"},{"v":784.9999999999998,"d":"785.00"},768,748.55,49.18795]
[38,"BAJAJ-AUTO",2853.35,{"v":2857.116666666667,"d":"2857.12"},{"v":2838.2333333333336,"d":"2838.23"},{"v":2823.116666666667,"d":"2823.12"},{"v":2804.2333333333336,"d":"2804.23"},{"v":2872.2333333333336,"d":"2872.23"},{"v":2891.116666666667,"d":"2891.12"},{"v":2906.2333333333336,"d":"2906.23"},2876,2842,2.13351]
[39,"BAJAJCON",321.3,{"v":322.73333333333335,"d":"322.73"},{"v":315.5666666666667,"d":"315.57"},{"v":309.83333333333337,"d":"309.83"},{"v":302.66666666666674,"d":"302.67"},{"v":328.4666666666667,"d":"328.47"},{"v":335.6333333333333,"d":"335.63"},{"v":341.3666666666667,"d":"341.37"},329.9,317,1.21126]
[40,"BAJAJELEC",532.5,{"v":536.7333333333332,"d":"536.73"},{"v":525.6666666666665,"d":"525.67"},{"v":518.8333333333333,"d":"518.83"},{"v":507.76666666666654,"d":"507.77"},{"v":543.5666666666665,"d":"543.57"},{"v":554.6333333333333,"d":"554.63"},{"v":561.4666666666665,"d":"561.47"},547.8,529.9,1.41004]
[41,"BAJAJFINSV",7347.25,7365.75,{"v":7291.5,"d":"7291.50"},7235.75,{"v":7161.5,"d":"7161.50"},{"v":7421.5,"d":"7421.50"},7495.75,{"v":7551.5,"d":"7551.50"},7440,7310,1.65975]
[42,"BAJAJHIND",9.4,{"v":9.6,"d":"9.60"},{"v":9,"d":"9.00"},{"v":8.6,"d":"8.60"},{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},{"v":10.599999999999998,"d":"10.60"},{"v":11,"d":"11.00"},10.2,9.2,64.37541]
[43,"BAJAJHLDNG",3317.4,{"v":3328.2000000000003,"d":"3328.20"},{"v":3274.5000000000005,"d":"3274.50"},{"v":3231.6000000000004,"d":"3231.60"},{"v":3177.9000000000005,"d":"3177.90"},{"v":3371.1000000000004,"d":"3371.10"},{"v":3424.8,"d":"3424.80"},{"v":3467.7000000000003,"d":"3467.70"},3381.9,3285.3,0.15427]
[44,"BAJFINANCE",3024.1,{"v":3057.366666666667,"d":"3057.37"},{"v":2984.7333333333336,"d":"2984.73"},{"v":2945.366666666667,"d":"2945.37"},{"v":2872.7333333333336,"d":"2872.73"},{"v":3096.7333333333336,"d":"3096.73"},{"v":3169.366666666667,"d":"3169.37"},{"v":3208.7333333333336,"d":"3208.73"},3130,3018,16.42189]
[45,"BALKRISIND",978.4,{"v":981.1333333333333,"d":"981.13"},{"v":972.2666666666667,"d":"972.27"},{"v":966.1333333333333,"d":"966.13"},{"v":957.2666666666667,"d":"957.27"},{"v":987.2666666666667,"d":"987.27"},{"v":996.1333333333332,"d":"996.13"},{"v":1002.2666666666667,"d":"1002.27"},990,975,2.90156]
[46,"BALLARPUR",3.2,{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},3.2,3.2,3.34469]
[47,"BALMLAWRIE",183.65,{"v":184.5,"d":"184.50"},{"v":181.9,"d":"181.90"},180.15,177.55,186.25,{"v":188.85000000000002,"d":"188.85"},{"v":190.6,"d":"190.60"},187.1,182.75,0.1994]
[48,"BALRAMCHIN",132.75,{"v":136.91666666666666,"d":"136.92"},{"v":127.33333333333331,"d":"127.33"},{"v":121.91666666666666,"d":"121.92"},{"v":112.33333333333331,"d":"112.33"},{"v":142.33333333333331,"d":"142.33"},{"v":151.91666666666663,"d":"151.92"},{"v":157.33333333333331,"d":"157.33"},146.5,131.5,70.58356]
[49,"BANKBARODA",130,131.25,{"v":128.1,"d":"128.10"},{"v":126.19999999999999,"d":"126.20"},{"v":123.04999999999998,"d":"123.05"},133.15,{"v":136.29999999999998,"d":"136.30"},{"v":138.20000000000002,"d":"138.20"},134.4,129.35,254.39662]
[50,"BANKINDIA",98.5,{"v":99.83333333333333,"d":"99.83"},{"v":96.56666666666666,"d":"96.57"},{"v":94.63333333333334,"d":"94.63"},{"v":91.36666666666667,"d":"91.37"},{"v":101.76666666666665,"d":"101.77"},{"v":105.03333333333333,"d":"105.03"},{"v":106.96666666666664,"d":"106.97"},103.1,97.9,88.3655]
[51,"BASF",1379.25,{"v":1394.8333333333333,"d":"1394.83"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1334.0833333333333,"d":"1334.08"},{"v":1295.9166666666665,"d":"1295.92"},{"v":1417.4166666666665,"d":"1417.42"},{"v":1455.583333333333,"d":"1455.58"},{"v":1478.1666666666665,"d":"1478.17"},1433,1372.25,0.0897]
[52,"BATAINDIA",1397.55,{"v":1400.5166666666667,"d":"1400.52"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1372.5166666666667,"d":"1372.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1428.5166666666664,"d":"1428.52"},{"v":1441.0333333333333,"d":"1441.03"},1416,1388,4.75431]
[53,"BBTC",1285.15,{"v":1286.6666666666667,"d":"1286.67"},{"v":1269.4833333333336,"d":"1269.48"},{"v":1253.8166666666668,"d":"1253.82"},{"v":1236.6333333333337,"d":"1236.63"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1319.5166666666664,"d":"1319.52"},{"v":1335.1833333333334,"d":"1335.18"},1303.85,1271,0.45362]
[54,"BEL",95,{"v":95.63333333333333,"d":"95.63"},{"v":93.81666666666665,"d":"93.82"},{"v":92.63333333333333,"d":"92.63"},{"v":90.81666666666665,"d":"90.82"},{"v":96.81666666666665,"d":"96.82"},{"v":98.63333333333331,"d":"98.63"},{"v":99.81666666666665,"d":"99.82"},97.45,94.45,68.74741]
[55,"BEML",961.6,972.25,{"v":946.1,"d":"946.10"},{"v":930.6,"d":"930.60"},904.45,987.75,{"v":1013.9000000000001,"d":"1013.90"},{"v":1029.4,"d":"1029.40"},998.4,956.75,15.10045]
[56,"BERGEPAINT",328.8,{"v":330.0166666666667,"d":"330.02"},{"v":324.13333333333344,"d":"324.13"},{"v":319.46666666666675,"d":"319.47"},{"v":313.5833333333335,"d":"313.58"},{"v":334.6833333333334,"d":"334.68"},{"v":340.5666666666667,"d":"340.57"},{"v":345.23333333333335,"d":"345.23"},335.9,325.35,6.9098]
[57,"BFUTILITIE",212.8,{"v":209.23333333333335,"d":"209.23"},{"v":201.5666666666667,"d":"201.57"},{"v":190.33333333333334,"d":"190.33"},{"v":182.66666666666669,"d":"182.67"},{"v":220.4666666666667,"d":"220.47"},{"v":228.13333333333333,"d":"228.13"},{"v":239.3666666666667,"d":"239.37"},216.9,198,20.55337]
[58,"BGRENERGY",61.55,{"v":62.01666666666667,"d":"62.02"},{"v":60.783333333333346,"d":"60.78"},{"v":60.01666666666667,"d":"60.02"},{"v":58.783333333333346,"d":"58.78"},{"v":62.783333333333346,"d":"62.78"},{"v":64.01666666666668,"d":"64.02"},{"v":64.78333333333335,"d":"64.78"},63.25,61.25,1.32143]
[59,"BHARATFIN",1102.15,{"v":1111.4833333333333,"d":"1111.48"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1076.6833333333334,"d":"1076.68"},{"v":1054.6166666666668,"d":"1054.62"},{"v":1124.2166666666667,"d":"1124.22"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1159.0166666666667,"d":"1159.02"},1133.55,1098.75,3.96356]
[60,"BHARATFORG",503.4,{"v":506.7166666666667,"d":"506.72"},{"v":498.0333333333334,"d":"498.03"},{"v":492.66666666666674,"d":"492.67"},{"v":483.98333333333346,"d":"483.98"},{"v":512.0833333333334,"d":"512.08"},{"v":520.7666666666667,"d":"520.77"},{"v":526.1333333333333,"d":"526.13"},515.4,501.35,5.72385]
[61,"BHARTIARTL",354.95,{"v":357.09999999999997,"d":"357.10"},{"v":350.3999999999999,"d":"350.40"},{"v":345.84999999999997,"d":"345.85"},{"v":339.1499999999999,"d":"339.15"},{"v":361.6499999999999,"d":"361.65"},{"v":368.34999999999997,"d":"368.35"},{"v":372.8999999999999,"d":"372.90"},363.8,352.55,50.97675]
[62,"BHEL",72.6,72.85,71.85,{"v":71.1,"d":"71.10"},{"v":70.1,"d":"70.10"},{"v":73.6,"d":"73.60"},{"v":74.6,"d":"74.60"},75.35,73.85,72.1,132.20181]
[63,"BIOCON",606.7,{"v":609.5666666666667,"d":"609.57"},{"v":602.6333333333334,"d":"602.63"},{"v":598.5666666666667,"d":"598.57"},{"v":591.6333333333334,"d":"591.63"},{"v":613.6333333333334,"d":"613.63"},{"v":620.5666666666666,"d":"620.57"},{"v":624.6333333333334,"d":"624.63"},616.5,605.5,7.69326]
[64,"BIRLACORPN",514.9,{"v":516.9666666666667,"d":"516.97"},{"v":508.9333333333334,"d":"508.93"},{"v":502.9666666666667,"d":"502.97"},{"v":494.9333333333334,"d":"494.93"},{"v":522.9333333333334,"d":"522.93"},{"v":530.9666666666667,"d":"530.97"},{"v":536.9333333333334,"d":"536.93"},525,511,0.35504]
[65,"BLISSGVS",175.9,{"v":176.33333333333334,"d":"176.33"},{"v":174.7166666666667,"d":"174.72"},{"v":173.53333333333336,"d":"173.53"},{"v":171.9166666666667,"d":"171.92"},{"v":177.51666666666668,"d":"177.52"},{"v":179.1333333333333,"d":"179.13"},{"v":180.31666666666666,"d":"180.32"},177.95,175.15,8.24044]
[66,"BLUEDART",3358.85,{"v":3364.7000000000003,"d":"3364.70"},{"v":3328.7500000000005,"d":"3328.75"},3298.65,{"v":3262.7000000000003,"d":"3262.70"},{"v":3394.8000000000006,"d":"3394.80"},{"v":3430.7500000000005,"d":"3430.75"},{"v":3460.850000000001,"d":"3460.85"},3400.65,3334.6,0.0226]
[67,"BLUESTARCO",693.05,{"v":696.1833333333334,"d":"696.18"},{"v":683.8666666666668,"d":"683.87"},{"v":674.6833333333334,"d":"674.68"},{"v":662.3666666666668,"d":"662.37"},{"v":705.3666666666668,"d":"705.37"},{"v":717.6833333333334,"d":"717.68"},{"v":726.8666666666668,"d":"726.87"},708.5,687,2.5593]
[68,"BOMDYEING",137.3,{"v":138.4,"d":"138.40"},134.15,{"v":131,"d":"131.00"},126.75,141.55,{"v":145.8,"d":"145.80"},{"v":148.95000000000002,"d":"148.95"},142.65,135.25,14.60977]
[69,"BOSCHLTD",17994.95,{"v":17998.366666666665,"d":"17998.37"},{"v":17901.73333333333,"d":"17901.73"},{"v":17808.516666666666,"d":"17808.52"},{"v":17711.88333333333,"d":"17711.88"},{"v":18091.58333333333,"d":"18091.58"},{"v":18188.216666666667,"d":"18188.22"},{"v":18281.433333333327,"d":"18281.43"},18095,17905.15,0.07904]
[70,"BPCL",351,{"v":351.6166666666666,"d":"351.62"},{"v":348.3833333333332,"d":"348.38"},{"v":345.7666666666666,"d":"345.77"},{"v":342.5333333333332,"d":"342.53"},{"v":354.23333333333323,"d":"354.23"},{"v":357.4666666666667,"d":"357.47"},{"v":360.08333333333326,"d":"360.08"},354.85,349,39.59107]
[71,"BRFL",9.2,{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":9.283333333333331,"d":"9.28"},{"v":9.366666666666664,"d":"9.37"},{"v":9.48333333333333,"d":"9.48"},9.25,9.05,0.24291]
[72,"BRIGADE",245.05,{"v":246.8166666666667,"d":"246.82"},{"v":239.98333333333338,"d":"239.98"},{"v":234.91666666666669,"d":"234.92"},{"v":228.08333333333337,"d":"228.08"},{"v":251.88333333333338,"d":"251.88"},{"v":258.7166666666667,"d":"258.72"},{"v":263.7833333333334,"d":"263.78"},253.65,241.75,1.33685]
[73,"BRITANNIA",2971.5,{"v":2983.316666666667,"d":"2983.32"},{"v":2952.6833333333343,"d":"2952.68"},{"v":2933.8666666666672,"d":"2933.87"},{"v":2903.2333333333345,"d":"2903.23"},{"v":3002.133333333334,"d":"3002.13"},{"v":3032.7666666666664,"d":"3032.77"},{"v":3051.583333333334,"d":"3051.58"},3013.95,2964.5,2.93053]
[74,"BSE",619.15,{"v":620.6833333333333,"d":"620.68"},{"v":610.5666666666666,"d":"610.57"},{"v":601.9833333333333,"d":"601.98"},{"v":591.8666666666667,"d":"591.87"},{"v":629.2666666666665,"d":"629.27"},{"v":639.3833333333331,"d":"639.38"},{"v":647.9666666666665,"d":"647.97"},630.8,612.1,2.33012]
[75,"BSOFT",101.45,{"v":102.65000000000002,"d":"102.65"},{"v":99.95000000000005,"d":"99.95"},{"v":98.45000000000003,"d":"98.45"},{"v":95.75000000000006,"d":"95.75"},{"v":104.15000000000003,"d":"104.15"},106.85,{"v":108.35000000000002,"d":"108.35"},105.35,101.15,7.05044]
[77,"CADILAHC",342.45,344.25,{"v":338.5,"d":"338.50"},334.55,{"v":328.8,"d":"328.80"},{"v":348.2,"d":"348.20"},353.95,{"v":357.9,"d":"357.90"},350,340.3,16.22334]
[78,"CANBK",273.7,{"v":276.74999999999994,"d":"276.75"},{"v":269.0999999999999,"d":"269.10"},{"v":264.49999999999994,"d":"264.50"},{"v":256.8499999999999,"d":"256.85"},{"v":281.3499999999999,"d":"281.35"},{"v":288.9999999999999,"d":"289.00"},{"v":293.5999999999999,"d":"293.60"},284.4,272.15,55.56229]
[79,"CANFINHOME",361.8,363.45,{"v":358.2,"d":"358.20"},{"v":354.6,"d":"354.60"},349.35,{"v":367.04999999999995,"d":"367.05"},{"v":372.29999999999995,"d":"372.30"},{"v":375.8999999999999,"d":"375.90"},368.7,359.85,22.06838]
[80,"CAPLIPOINT",386.4,{"v":390.8666666666666,"d":"390.87"},{"v":381.23333333333323,"d":"381.23"},{"v":376.0666666666666,"d":"376.07"},{"v":366.4333333333332,"d":"366.43"},{"v":396.03333333333325,"d":"396.03"},{"v":405.6666666666666,"d":"405.67"},{"v":410.83333333333326,"d":"410.83"},400.5,385.7,0.52011]
[81,"CARBORUNIV",388.2,{"v":388.8500000000001,"d":"388.85"},{"v":381.70000000000016,"d":"381.70"},{"v":375.2000000000001,"d":"375.20"},{"v":368.0500000000002,"d":"368.05"},{"v":395.35000000000014,"d":"395.35"},{"v":402.5000000000001,"d":"402.50"},{"v":409.0000000000001,"d":"409.00"},396,382.35,0.42416]
[82,"CARERATING",989.6,{"v":992.1,"d":"992.10"},{"v":985.2,"d":"985.20"},{"v":980.8000000000001,"d":"980.80"},{"v":973.9000000000001,"d":"973.90"},{"v":996.5,"d":"996.50"},{"v":1003.3999999999999,"d":"1003.40"},{"v":1007.8,"d":"1007.80"},999,987.7,0.35799]
[83,"CASTROLIND",170.1,{"v":170.21666666666667,"d":"170.22"},{"v":167.93333333333334,"d":"167.93"},{"v":165.76666666666668,"d":"165.77"},{"v":163.48333333333335,"d":"163.48"},{"v":172.38333333333333,"d":"172.38"},{"v":174.66666666666669,"d":"174.67"},{"v":176.83333333333331,"d":"176.83"},172.5,168.05,11.73766]
[84,"CCL",280.8,{"v":282.31666666666666,"d":"282.32"},{"v":278.6333333333333,"d":"278.63"},{"v":276.46666666666664,"d":"276.47"},{"v":272.7833333333333,"d":"272.78"},{"v":284.48333333333335,"d":"284.48"},{"v":288.16666666666663,"d":"288.17"},{"v":290.33333333333337,"d":"290.33"},286,280.15,0.19542]
[85,"CDSL",233,{"v":232.6,"d":"232.60"},{"v":230.39999999999998,"d":"230.40"},{"v":227.79999999999998,"d":"227.80"},{"v":225.59999999999997,"d":"225.60"},{"v":235.2,"d":"235.20"},{"v":237.39999999999998,"d":"237.40"},{"v":240,"d":"240.00"},234.8,230,0.97849]
[86,"CEATLTD",1105.15,1111.25,{"v":1088.9,"d":"1088.90"},1072.65,{"v":1050.3000000000002,"d":"1050.30"},{"v":1127.5,"d":"1127.50"},1149.85,{"v":1166.1,"d":"1166.10"},1133.6,1095,3.85364]
[87,"CENTRALBK",34.8,{"v":34.949999999999996,"d":"34.95"},{"v":34.44999999999999,"d":"34.45"},{"v":34.099999999999994,"d":"34.10"},{"v":33.59999999999999,"d":"33.60"},{"v":35.29999999999999,"d":"35.30"},{"v":35.800000000000004,"d":"35.80"},{"v":36.14999999999999,"d":"36.15"},35.45,34.6,5.93507]
[88,"CENTURYPLY",204.05,{"v":209.3166666666667,"d":"209.32"},{"v":196.23333333333338,"d":"196.23"},{"v":188.41666666666669,"d":"188.42"},{"v":175.33333333333337,"d":"175.33"},{"v":217.13333333333338,"d":"217.13"},{"v":230.2166666666667,"d":"230.22"},{"v":238.0333333333334,"d":"238.03"},222.4,201.5,8.65021]
[89,"CENTURYTEX",903.7,{"v":909.9333333333334,"d":"909.93"},{"v":885.9166666666667,"d":"885.92"},{"v":868.1333333333333,"d":"868.13"},{"v":844.1166666666667,"d":"844.12"},{"v":927.7166666666668,"d":"927.72"},{"v":951.7333333333335,"d":"951.73"},{"v":969.5166666666669,"d":"969.52"},933.95,892.15,5.56161]
[90,"CERA",2902.85,{"v":2867.6333333333337,"d":"2867.63"},{"v":2810.2666666666673,"d":"2810.27"},{"v":2717.683333333334,"d":"2717.68"},{"v":2660.3166666666675,"d":"2660.32"},{"v":2960.216666666667,"d":"2960.22"},{"v":3017.583333333333,"d":"3017.58"},{"v":3110.166666666667,"d":"3110.17"},2925,2775.05,0.09693]
[91,"CGPOWER",38.7,{"v":39.03333333333333,"d":"39.03"},{"v":38.06666666666666,"d":"38.07"},{"v":37.43333333333333,"d":"37.43"},{"v":36.46666666666666,"d":"36.47"},{"v":39.666666666666664,"d":"39.67"},{"v":40.63333333333333,"d":"40.63"},{"v":41.266666666666666,"d":"41.27"},40,38.4,80.99152]
[92,"CHAMBLFERT",162.9,{"v":163.18333333333334,"d":"163.18"},{"v":161.71666666666667,"d":"161.72"},{"v":160.53333333333333,"d":"160.53"},{"v":159.06666666666666,"d":"159.07"},{"v":164.36666666666667,"d":"164.37"},{"v":165.83333333333337,"d":"165.83"},{"v":167.01666666666668,"d":"167.02"},164.65,162,2.1678]
[93,"CHENNPETRO",252.45,{"v":255.88333333333333,"d":"255.88"},{"v":248.06666666666666,"d":"248.07"},{"v":243.68333333333334,"d":"243.68"},{"v":235.86666666666667,"d":"235.87"},{"v":260.26666666666665,"d":"260.27"},{"v":268.08333333333326,"d":"268.08"},{"v":272.46666666666664,"d":"272.47"},263.7,251.5,3.92397]
[94,"CHOLAFIN",1471.4,{"v":1476.8,"d":"1476.80"},{"v":1454.6,"d":"1454.60"},{"v":1437.8,"d":"1437.80"},{"v":1415.6,"d":"1415.60"},{"v":1493.6,"d":"1493.60"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1532.6,"d":"1532.60"},1499,1460,1.84556]
[95,"CIPLA",525.4,{"v":528.3333333333334,"d":"528.33"},{"v":519.7666666666668,"d":"519.77"},{"v":514.1333333333334,"d":"514.13"},{"v":505.56666666666683,"d":"505.57"},{"v":533.9666666666667,"d":"533.97"},{"v":542.5333333333333,"d":"542.53"},{"v":548.1666666666666,"d":"548.17"},536.9,522.7,24.29845]
[96,"COALINDIA",232.95,{"v":233.58333333333334,"d":"233.58"},{"v":230.9666666666667,"d":"230.97"},{"v":228.98333333333335,"d":"228.98"},{"v":226.3666666666667,"d":"226.37"},{"v":235.5666666666667,"d":"235.57"},{"v":238.1833333333333,"d":"238.18"},{"v":240.16666666666669,"d":"240.17"},236.2,231.6,43.74595]
[97,"COCHINSHIP",394.2,394.45,{"v":392.09999999999997,"d":"392.10"},{"v":390,"d":"390.00"},387.65,{"v":396.54999999999995,"d":"396.55"},{"v":398.9,"d":"398.90"},{"v":400.99999999999994,"d":"401.00"},396.8,392.35,0.39342]
[98,"COFFEEDAY",276.4,{"v":276.8333333333333,"d":"276.83"},{"v":273.66666666666663,"d":"273.67"},{"v":270.93333333333334,"d":"270.93"},{"v":267.76666666666665,"d":"267.77"},{"v":279.5666666666666,"d":"279.57"},{"v":282.73333333333323,"d":"282.73"},{"v":285.4666666666666,"d":"285.47"},280,274.1,1.38519]
[99,"COLPAL",1219.9,{"v":1224.1000000000001,"d":"1224.10"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1197.7,"d":"1197.70"},{"v":1182.4,"d":"1182.40"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1250.5,"d":"1250.50"},{"v":1261.6000000000004,"d":"1261.60"},1239.4,1213,4.38867]
[100,"CONCOR",516.55,520.65,{"v":508.94999999999993,"d":"508.95"},{"v":501.3499999999999,"d":"501.35"},{"v":489.64999999999986,"d":"489.65"},528.25,539.95,{"v":547.5500000000001,"d":"547.55"},532.35,513.05,7.27512]
[101,"COROMANDEL",457.4,{"v":459.8,"d":"459.80"},{"v":453.6,"d":"453.60"},{"v":449.8,"d":"449.80"},{"v":443.6,"d":"443.60"},{"v":463.6,"d":"463.60"},{"v":469.79999999999995,"d":"469.80"},{"v":473.6,"d":"473.60"},466,456,0.66695]
[102,"COX&KINGS",140,{"v":139.16666666666666,"d":"139.17"},{"v":137.33333333333331,"d":"137.33"},{"v":134.66666666666666,"d":"134.67"},{"v":132.83333333333331,"d":"132.83"},{"v":141.83333333333331,"d":"141.83"},{"v":143.66666666666663,"d":"143.67"},{"v":146.33333333333331,"d":"146.33"},141,136.5,1.59703]
[103,"CRISIL",1466.9,{"v":1463.3833333333332,"d":"1463.38"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1440.0166666666664,"d":"1440.02"},{"v":1473.5166666666664,"d":"1473.52"},{"v":1480.1333333333332,"d":"1480.13"},{"v":1490.2666666666664,"d":"1490.27"},1470,1453.25,0.11433]
[104,"CROMPTON",226.85,{"v":227.58333333333334,"d":"227.58"},{"v":223.5666666666667,"d":"223.57"},{"v":220.28333333333336,"d":"220.28"},{"v":216.2666666666667,"d":"216.27"},{"v":230.86666666666667,"d":"230.87"},{"v":234.88333333333333,"d":"234.88"},{"v":238.16666666666666,"d":"238.17"},231.6,224.3,6.12318]
[105,"CUB",199.95,{"v":201.1,"d":"201.10"},197.95,195.95,{"v":192.79999999999998,"d":"192.80"},{"v":203.1,"d":"203.10"},{"v":206.25000000000003,"d":"206.25"},208.25,204.25,199.1,5.39063]
[106,"CUMMINSIND",709.45,{"v":716.0166666666668,"d":"716.02"},{"v":700.0833333333335,"d":"700.08"},{"v":690.7166666666667,"d":"690.72"},{"v":674.7833333333334,"d":"674.78"},{"v":725.3833333333336,"d":"725.38"},{"v":741.3166666666667,"d":"741.32"},{"v":750.6833333333336,"d":"750.68"},731.95,706.65,4.58895]
[107,"CYIENT",603.75,{"v":601.4833333333333,"d":"601.48"},{"v":597.2666666666667,"d":"597.27"},{"v":590.7833333333333,"d":"590.78"},{"v":586.5666666666666,"d":"586.57"},{"v":607.9666666666667,"d":"607.97"},{"v":612.1833333333334,"d":"612.18"},{"v":618.6666666666667,"d":"618.67"},605.7,595,3.02329]
[108,"DABUR",401.1,{"v":402.1666666666667,"d":"402.17"},{"v":399.33333333333337,"d":"399.33"},{"v":397.56666666666666,"d":"397.57"},{"v":394.73333333333335,"d":"394.73"},{"v":403.9333333333334,"d":"403.93"},{"v":406.76666666666677,"d":"406.77"},{"v":408.5333333333334,"d":"408.53"},405,400.4,13.81349]
[109,"DBCORP",197.15,196.65,195.25,193.35,191.95,198.55,{"v":199.95000000000005,"d":"199.95"},{"v":201.85000000000002,"d":"201.85"},198.05,194.75,0.64684]
[110,"DBL",618.75,{"v":620.4333333333333,"d":"620.43"},{"v":602.8666666666666,"d":"602.87"},{"v":586.9833333333332,"d":"586.98"},{"v":569.4166666666665,"d":"569.42"},{"v":636.3166666666666,"d":"636.32"},{"v":653.8833333333334,"d":"653.88"},{"v":669.7666666666667,"d":"669.77"},638,604.55,1.70971]
[111,"DBREALTY",18.55,{"v":18.76666666666667,"d":"18.77"},{"v":18.183333333333337,"d":"18.18"},{"v":17.816666666666666,"d":"17.82"},{"v":17.233333333333334,"d":"17.23"},{"v":19.13333333333334,"d":"19.13"},{"v":19.716666666666676,"d":"19.72"},{"v":20.083333333333343,"d":"20.08"},19.35,18.4,3.98943]
[112,"DCAL",229.9,{"v":231,"d":"231.00"},{"v":227.2,"d":"227.20"},{"v":224.5,"d":"224.50"},{"v":220.7,"d":"220.70"},{"v":233.7,"d":"233.70"},{"v":237.5,"d":"237.50"},{"v":240.2,"d":"240.20"},234.8,228.3,0.82738]
[113,"DCBBANK",198.1,200.25,195.15,{"v":192.20000000000002,"d":"192.20"},{"v":187.10000000000002,"d":"187.10"},{"v":203.2,"d":"203.20"},{"v":208.3,"d":"208.30"},{"v":211.24999999999997,"d":"211.25"},205.35,197.3,18.65708]
[114,"DCMSHRIRAM",404.5,{"v":406.0333333333333,"d":"406.03"},{"v":401.4666666666666,"d":"401.47"},{"v":398.4333333333333,"d":"398.43"},{"v":393.86666666666656,"d":"393.87"},{"v":409.0666666666666,"d":"409.07"},{"v":413.6333333333333,"d":"413.63"},{"v":416.66666666666663,"d":"416.67"},410.6,403,0.78157]
[115,"DEEPAKFERT",131.95,{"v":132.48333333333335,"d":"132.48"},{"v":130.5666666666667,"d":"130.57"},{"v":129.18333333333334,"d":"129.18"},{"v":127.26666666666668,"d":"127.27"},{"v":133.8666666666667,"d":"133.87"},{"v":135.78333333333333,"d":"135.78"},{"v":137.1666666666667,"d":"137.17"},134.4,131.1,1.3317]
[116,"DELTACORP",263.4,{"v":265.09999999999997,"d":"265.10"},{"v":258.29999999999995,"d":"258.30"},{"v":253.2,"d":"253.20"},{"v":246.39999999999998,"d":"246.40"},{"v":270.19999999999993,"d":"270.20"},{"v":277,"d":"277.00"},{"v":282.0999999999999,"d":"282.10"},271.9,260,13.54459]
[117,"DEN",68.45,{"v":68.8,"d":"68.80"},{"v":67.39999999999999,"d":"67.40"},66.35,{"v":64.94999999999999,"d":"64.95"},69.85,71.25,{"v":72.3,"d":"72.30"},70.2,67.75,0.14025]
[118,"DHFL",161.2,{"v":162.78333333333333,"d":"162.78"},{"v":155.71666666666667,"d":"155.72"},{"v":150.23333333333335,"d":"150.23"},{"v":143.16666666666669,"d":"143.17"},{"v":168.26666666666665,"d":"168.27"},{"v":175.33333333333331,"d":"175.33"},{"v":180.81666666666663,"d":"180.82"},169.85,157.3,352.81349]
[119,"DISHTV",38.1,38.25,{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},34.65,39.35,{"v":40.6,"d":"40.60"},{"v":41.7,"d":"41.70"},39.5,37.15,121.52494]
[120,"DIVISLAB",1684.45,1693.55,{"v":1668.1,"d":"1668.10"},1651.75,{"v":1626.3,"d":"1626.30"},{"v":1709.8999999999999,"d":"1709.90"},{"v":1735.3500000000001,"d":"1735.35"},{"v":1751.6999999999998,"d":"1751.70"},1719,1677.2,4.61738]
[121,"DIXON",2385.2,{"v":2380.9666666666667,"d":"2380.97"},{"v":2365.2333333333336,"d":"2365.23"},{"v":2345.266666666667,"d":"2345.27"},{"v":2329.5333333333338,"d":"2329.53"},{"v":2400.9333333333334,"d":"2400.93"},{"v":2416.666666666666,"d":"2416.67"},{"v":2436.633333333333,"d":"2436.63"},2396.7,2361,0.01176]
[122,"DLF",184.6,{"v":190.44999999999996,"d":"190.45"},{"v":177.69999999999993,"d":"177.70"},{"v":170.79999999999998,"d":"170.80"},{"v":158.04999999999995,"d":"158.05"},{"v":197.3499999999999,"d":"197.35"},{"v":210.09999999999997,"d":"210.10"},{"v":216.9999999999999,"d":"217.00"},203.2,183.55,1108.39025]
[123,"DMART",1481.85,{"v":1468.4166666666667,"d":"1468.42"},{"v":1444.4333333333334,"d":"1444.43"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1529.8166666666666,"d":"1529.82"},{"v":1567.2333333333336,"d":"1567.23"},1492.4,1431,5.87824]
[124,"DREDGECORP",417.9,{"v":419.81666666666666,"d":"419.82"},{"v":414.1333333333333,"d":"414.13"},{"v":410.3666666666667,"d":"410.37"},{"v":404.68333333333334,"d":"404.68"},{"v":423.5833333333333,"d":"423.58"},{"v":429.2666666666666,"d":"429.27"},{"v":433.0333333333333,"d":"433.03"},425.5,416.05,1.05411]
[125,"DRREDDY",2763.7,{"v":2763.066666666667,"d":"2763.07"},{"v":2746.133333333334,"d":"2746.13"},{"v":2728.566666666667,"d":"2728.57"},{"v":2711.633333333334,"d":"2711.63"},{"v":2780.633333333334,"d":"2780.63"},{"v":2797.5666666666675,"d":"2797.57"},{"v":2815.133333333334,"d":"2815.13"},2780,2745.5,3.07007]
[126,"ECLERX",1128.6,{"v":1130.2333333333333,"d":"1130.23"},{"v":1125.4166666666667,"d":"1125.42"},{"v":1122.2333333333333,"d":"1122.23"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1138.2333333333333,"d":"1138.23"},{"v":1141.4166666666667,"d":"1141.42"},1135.05,1127.05,0.16154]
[127,"EDELWEISS",191.2,{"v":190.58333333333334,"d":"190.58"},{"v":186.76666666666668,"d":"186.77"},{"v":182.33333333333334,"d":"182.33"},{"v":178.51666666666668,"d":"178.52"},{"v":195.01666666666668,"d":"195.02"},{"v":198.83333333333334,"d":"198.83"},{"v":203.26666666666668,"d":"203.27"},194.4,186.15,14.53996]
[128,"EICHERMOT",20612.65,20781.75,{"v":20374.5,"d":"20374.50"},20136.35,{"v":19729.1,"d":"19729.10"},{"v":21019.9,"d":"21019.90"},21427.15,{"v":21665.300000000003,"d":"21665.30"},21189,20543.6,0.86524]
[129,"EIDPARRY",206.8,{"v":207.53333333333333,"d":"207.53"},{"v":205.01666666666665,"d":"205.02"},{"v":203.23333333333332,"d":"203.23"},{"v":200.71666666666664,"d":"200.72"},{"v":209.31666666666666,"d":"209.32"},{"v":211.83333333333337,"d":"211.83"},{"v":213.61666666666667,"d":"213.62"},210.05,205.75,0.49577]
[130,"EIHOTEL",195.85,196.65,{"v":194,"d":"194.00"},192.15,{"v":189.5,"d":"189.50"},{"v":198.5,"d":"198.50"},{"v":201.15000000000003,"d":"201.15"},{"v":203,"d":"203.00"},199.3,194.8,0.42699]
[131,"EMAMILTD",410.1,{"v":410.40000000000003,"d":"410.40"},{"v":408.00000000000006,"d":"408.00"},{"v":405.90000000000003,"d":"405.90"},{"v":403.50000000000006,"d":"403.50"},{"v":412.50000000000006,"d":"412.50"},{"v":414.90000000000003,"d":"414.90"},{"v":417.00000000000006,"d":"417.00"},412.8,408.3,1.00999]
[132,"ENDURANCE",1171.65,{"v":1173.1166666666666,"d":"1173.12"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1161.6166666666666,"d":"1161.62"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1184.6166666666663,"d":"1184.62"},{"v":1189.6333333333332,"d":"1189.63"},1179.6,1168.1,0.59958]
[133,"ENGINERSIN",119.05,{"v":118.96666666666665,"d":"118.97"},{"v":117.7333333333333,"d":"117.73"},{"v":116.41666666666666,"d":"116.42"},{"v":115.18333333333331,"d":"115.18"},{"v":120.2833333333333,"d":"120.28"},{"v":121.51666666666665,"d":"121.52"},{"v":122.8333333333333,"d":"122.83"},120.2,117.65,16.58684]
[134,"EQUITAS",132.2,{"v":132.71666666666667,"d":"132.72"},{"v":130.08333333333334,"d":"130.08"},{"v":127.96666666666667,"d":"127.97"},{"v":125.33333333333334,"d":"125.33"},{"v":134.83333333333334,"d":"134.83"},{"v":137.46666666666667,"d":"137.47"},{"v":139.58333333333334,"d":"139.58"},135.35,130.6,11.43627]
[135,"ERIS",632.4,{"v":630.1666666666666,"d":"630.17"},{"v":620.2333333333332,"d":"620.23"},{"v":608.0666666666666,"d":"608.07"},{"v":598.1333333333332,"d":"598.13"},{"v":642.3333333333333,"d":"642.33"},{"v":652.2666666666667,"d":"652.27"},{"v":664.4333333333333,"d":"664.43"},640.1,618,0.12579]
[136,"EROSMEDIA",77.8,{"v":78.2,"d":"78.20"},{"v":76.9,"d":"76.90"},{"v":76,"d":"76.00"},{"v":74.7,"d":"74.70"},{"v":79.10000000000001,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},{"v":81.30000000000001,"d":"81.30"},79.5,77.3,2.98464]
[137,"ESCORTS",760.65,{"v":762.2833333333334,"d":"762.28"},{"v":750.5666666666668,"d":"750.57"},{"v":740.4833333333335,"d":"740.48"},{"v":728.7666666666669,"d":"728.77"},{"v":772.3666666666668,"d":"772.37"},{"v":784.0833333333333,"d":"784.08"},{"v":794.1666666666667,"d":"794.17"},774,752.2,12.70995]
[138,"EVEREADY",186.5,{"v":187.26666666666665,"d":"187.27"},{"v":184.2333333333333,"d":"184.23"},{"v":181.96666666666664,"d":"181.97"},{"v":178.93333333333328,"d":"178.93"},{"v":189.5333333333333,"d":"189.53"},{"v":192.56666666666666,"d":"192.57"},{"v":194.83333333333331,"d":"194.83"},190.3,185,2.1592]
[139,"EXIDEIND",217.1,{"v":217.58333333333334,"d":"217.58"},{"v":214.76666666666668,"d":"214.77"},{"v":212.43333333333334,"d":"212.43"},{"v":209.61666666666667,"d":"209.62"},{"v":219.91666666666669,"d":"219.92"},{"v":222.73333333333335,"d":"222.73"},{"v":225.0666666666667,"d":"225.07"},220.4,215.25,15.95721]
[140,"FCONSUMER",45,{"v":45.23333333333333,"d":"45.23"},{"v":44.466666666666654,"d":"44.47"},{"v":43.93333333333333,"d":"43.93"},{"v":43.16666666666666,"d":"43.17"},{"v":45.76666666666665,"d":"45.77"},{"v":46.53333333333332,"d":"46.53"},{"v":47.06666666666665,"d":"47.07"},46,44.7,22.4926]
[141,"FEDERALBNK",97.15,{"v":97.56666666666668,"d":"97.57"},{"v":95.68333333333335,"d":"95.68"},{"v":94.21666666666667,"d":"94.22"},{"v":92.33333333333334,"d":"92.33"},{"v":99.03333333333336,"d":"99.03"},{"v":100.91666666666669,"d":"100.92"},{"v":102.38333333333337,"d":"102.38"},99.45,96.1,150.36538]
[142,"FINCABLES",493.6,{"v":488.2166666666667,"d":"488.22"},{"v":481.5333333333334,"d":"481.53"},{"v":469.4666666666667,"d":"469.47"},{"v":462.7833333333334,"d":"462.78"},{"v":500.2833333333334,"d":"500.28"},{"v":506.9666666666667,"d":"506.97"},{"v":519.0333333333334,"d":"519.03"},494.9,476.15,1.99152]
[143,"FINPIPE",489.15,{"v":488,"d":"488.00"},{"v":482,"d":"482.00"},474.85,468.85,495.15,501.15,{"v":508.29999999999995,"d":"508.30"},494,480.85,0.16699]
[144,"FLFL",478.1,{"v":480.4666666666667,"d":"480.47"},{"v":469.9333333333334,"d":"469.93"},{"v":461.7666666666667,"d":"461.77"},{"v":451.2333333333334,"d":"451.23"},{"v":488.6333333333334,"d":"488.63"},{"v":499.1666666666667,"d":"499.17"},{"v":507.33333333333337,"d":"507.33"},491,472.3,1.90451]
[145,"FSL",48.65,{"v":48.54999999999999,"d":"48.55"},{"v":47.89999999999998,"d":"47.90"},{"v":47.149999999999984,"d":"47.15"},{"v":46.49999999999997,"d":"46.50"},{"v":49.29999999999998,"d":"49.30"},49.95,{"v":50.69999999999999,"d":"50.70"},49.2,47.8,22.76934]
[146,"GAIL",341.9,{"v":344.2166666666667,"d":"344.22"},{"v":337.7833333333334,"d":"337.78"},{"v":333.66666666666674,"d":"333.67"},{"v":327.23333333333346,"d":"327.23"},{"v":348.33333333333337,"d":"348.33"},{"v":354.76666666666665,"d":"354.77"},{"v":358.8833333333333,"d":"358.88"},350.65,340.1,35.05949]
[147,"GATI",81.4,{"v":82.23333333333333,"d":"82.23"},{"v":79.76666666666667,"d":"79.77"},{"v":78.13333333333333,"d":"78.13"},{"v":75.66666666666666,"d":"75.67"},{"v":83.86666666666667,"d":"83.87"},{"v":86.33333333333334,"d":"86.33"},{"v":87.96666666666668,"d":"87.97"},84.7,80.6,12.70668]
[148,"GDL",138.1,{"v":137.36666666666667,"d":"137.37"},{"v":131.73333333333335,"d":"131.73"},{"v":125.36666666666667,"d":"125.37"},{"v":119.73333333333335,"d":"119.73"},{"v":143.73333333333335,"d":"143.73"},{"v":149.36666666666667,"d":"149.37"},{"v":155.73333333333335,"d":"155.73"},143,131,3.17061]
[149,"GEPIL",842.15,{"v":840.9666666666666,"d":"840.97"},{"v":826.2333333333331,"d":"826.23"},{"v":810.3166666666665,"d":"810.32"},{"v":795.583333333333,"d":"795.58"},{"v":856.8833333333332,"d":"856.88"},{"v":871.6166666666666,"d":"871.62"},{"v":887.5333333333333,"d":"887.53"},855.7,825.05,0.1165]
[150,"GESHIP",287.55,{"v":288.90000000000003,"d":"288.90"},{"v":284.6500000000001,"d":"284.65"},{"v":281.75000000000006,"d":"281.75"},{"v":277.5000000000001,"d":"277.50"},{"v":291.80000000000007,"d":"291.80"},{"v":296.04999999999995,"d":"296.05"},{"v":298.95000000000005,"d":"298.95"},293.15,286,0.16007]
[151,"GET&D",273.85,{"v":274.8833333333333,"d":"274.88"},{"v":271.06666666666666,"d":"271.07"},{"v":268.28333333333336,"d":"268.28"},{"v":264.4666666666667,"d":"264.47"},{"v":277.66666666666663,"d":"277.67"},{"v":281.48333333333323,"d":"281.48"},{"v":284.2666666666666,"d":"284.27"},278.7,272.1,0.23946]
[152,"GHCL",243.4,{"v":243.6,"d":"243.60"},{"v":241.2,"d":"241.20"},{"v":239,"d":"239.00"},{"v":236.6,"d":"236.60"},{"v":245.79999999999998,"d":"245.80"},{"v":248.20000000000002,"d":"248.20"},{"v":250.39999999999998,"d":"250.40"},246,241.4,0.39339]
[153,"GICRE",254,{"v":254.28333333333333,"d":"254.28"},{"v":251.76666666666665,"d":"251.77"},{"v":249.53333333333333,"d":"249.53"},{"v":247.01666666666665,"d":"247.02"},{"v":256.51666666666665,"d":"256.52"},{"v":259.03333333333336,"d":"259.03"},{"v":261.26666666666665,"d":"261.27"},256.8,252.05,0.43302]
[154,"GILLETTE",6857.3,{"v":6832.433333333333,"d":"6832.43"},{"v":6774.866666666667,"d":"6774.87"},{"v":6692.433333333333,"d":"6692.43"},{"v":6634.866666666667,"d":"6634.87"},{"v":6914.866666666667,"d":"6914.87"},{"v":6972.433333333334,"d":"6972.43"},{"v":7054.866666666667,"d":"7054.87"},6890,6750,0.05024]
[155,"GLAXO",1298.8,{"v":1297.4166666666667,"d":"1297.42"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1287.0833333333333,"d":"1287.08"},{"v":1301.7833333333335,"d":"1301.78"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1309.1333333333337,"d":"1309.13"},1300.4,1293.05,0.09636]
[156,"GLENMARK",644.7,{"v":644.7500000000001,"d":"644.75"},{"v":638.6500000000002,"d":"638.65"},{"v":632.6000000000001,"d":"632.60"},{"v":626.5000000000002,"d":"626.50"},{"v":650.8000000000002,"d":"650.80"},{"v":656.9000000000001,"d":"656.90"},{"v":662.9500000000002,"d":"662.95"},650.85,638.7,2.87618]
[157,"GMDCLTD",79.5,{"v":79.8,"d":"79.80"},{"v":78.8,"d":"78.80"},{"v":78.1,"d":"78.10"},{"v":77.1,"d":"77.10"},{"v":80.5,"d":"80.50"},{"v":81.5,"d":"81.50"},{"v":82.2,"d":"82.20"},80.8,79.1,1.05715]
[158,"GMRINFRA",18.25,18.45,{"v":17.849999999999998,"d":"17.85"},17.45,{"v":16.849999999999998,"d":"16.85"},{"v":18.849999999999998,"d":"18.85"},19.45,{"v":19.849999999999998,"d":"19.85"},19.05,18.05,143.03697]
[159,"GNFC",327.1,{"v":328.23333333333335,"d":"328.23"},{"v":321.6666666666667,"d":"321.67"},{"v":316.23333333333335,"d":"316.23"},{"v":309.6666666666667,"d":"309.67"},{"v":333.6666666666667,"d":"333.67"},{"v":340.2333333333333,"d":"340.23"},{"v":345.6666666666667,"d":"345.67"},334.8,322.8,3.38162]
[160,"GODFRYPHLP",1115.55,{"v":1120.0333333333335,"d":"1120.03"},{"v":1101.066666666667,"d":"1101.07"},{"v":1086.5833333333335,"d":"1086.58"},{"v":1067.616666666667,"d":"1067.62"},{"v":1134.516666666667,"d":"1134.52"},{"v":1153.4833333333338,"d":"1153.48"},{"v":1167.9666666666672,"d":"1167.97"},1139,1105.55,1.60841]
[161,"GODREJAGRO",515.35,{"v":518.7833333333333,"d":"518.78"},{"v":508.66666666666663,"d":"508.67"},{"v":501.98333333333335,"d":"501.98"},{"v":491.8666666666667,"d":"491.87"},{"v":525.4666666666666,"d":"525.47"},{"v":535.5833333333334,"d":"535.58"},{"v":542.2666666666665,"d":"542.27"},528.9,512.1,1.32978]
[162,"GODREJCP",662.95,{"v":666.4833333333333,"d":"666.48"},{"v":656.9666666666667,"d":"656.97"},{"v":650.9833333333333,"d":"650.98"},{"v":641.4666666666667,"d":"641.47"},{"v":672.4666666666667,"d":"672.47"},{"v":681.9833333333333,"d":"681.98"},{"v":687.9666666666667,"d":"687.97"},676,660.5,6.06066]
[163,"GODREJIND",531.95,{"v":532.5,"d":"532.50"},526.45,520.95,{"v":514.9000000000001,"d":"514.90"},{"v":538,"d":"538.00"},544.05,549.55,538.55,527,2.6731]
[164,"GODREJPROP",928.9,{"v":945.3333333333334,"d":"945.33"},{"v":906.6666666666667,"d":"906.67"},{"v":884.4333333333334,"d":"884.43"},{"v":845.7666666666668,"d":"845.77"},{"v":967.5666666666667,"d":"967.57"},{"v":1006.2333333333335,"d":"1006.23"},{"v":1028.4666666666667,"d":"1028.47"},984,923.1,9.80163]
[165,"GPPL",97.4,96.45,94.95,{"v":92.5,"d":"92.50"},{"v":91,"d":"91.00"},{"v":98.9,"d":"98.90"},{"v":100.4,"d":"100.40"},{"v":102.85000000000001,"d":"102.85"},97.95,94,1.20904]
[166,"GRANULES",112.1,{"v":111.69999999999999,"d":"111.70"},{"v":110.59999999999998,"d":"110.60"},{"v":109.1,"d":"109.10"},{"v":107.99999999999999,"d":"108.00"},{"v":113.19999999999997,"d":"113.20"},{"v":114.3,"d":"114.30"},{"v":115.79999999999997,"d":"115.80"},112.8,110.2,6.28227]
[167,"GRAPHITE",451.2,{"v":453.4166666666667,"d":"453.42"},{"v":444.83333333333337,"d":"444.83"},{"v":438.4666666666667,"d":"438.47"},{"v":429.8833333333334,"d":"429.88"},{"v":459.78333333333336,"d":"459.78"},{"v":468.36666666666673,"d":"468.37"},{"v":474.73333333333335,"d":"474.73"},462,447.05,7.6706]
[168,"GRASIM",840.45,{"v":845.2166666666667,"d":"845.22"},{"v":832.2333333333333,"d":"832.23"},{"v":824.0166666666667,"d":"824.02"},{"v":811.0333333333333,"d":"811.03"},{"v":853.4333333333334,"d":"853.43"},{"v":866.4166666666667,"d":"866.42"},{"v":874.6333333333334,"d":"874.63"},858.2,837,9.05102]
[169,"GREAVESCOT",146.2,{"v":146.04999999999998,"d":"146.05"},{"v":144.49999999999997,"d":"144.50"},{"v":142.79999999999998,"d":"142.80"},{"v":141.24999999999997,"d":"141.25"},{"v":147.74999999999997,"d":"147.75"},{"v":149.29999999999998,"d":"149.30"},{"v":150.99999999999997,"d":"151.00"},147.6,144.35,2.78346]
[170,"GREENPLY",170.7,{"v":169.68333333333334,"d":"169.68"},{"v":167.96666666666667,"d":"167.97"},{"v":165.23333333333332,"d":"165.23"},{"v":163.51666666666665,"d":"163.52"},{"v":172.41666666666669,"d":"172.42"},{"v":174.13333333333338,"d":"174.13"},{"v":176.8666666666667,"d":"176.87"},171.4,166.95,1.07541]
[171,"GRUH",286.55,{"v":286.18333333333334,"d":"286.18"},{"v":282.8666666666667,"d":"282.87"},{"v":279.18333333333334,"d":"279.18"},{"v":275.8666666666667,"d":"275.87"},{"v":289.8666666666667,"d":"289.87"},{"v":293.1833333333334,"d":"293.18"},{"v":296.8666666666667,"d":"296.87"},289.5,282.5,8.69291]
[172,"GSFC",103.4,{"v":103.5,"d":"103.50"},{"v":101.1,"d":"101.10"},{"v":98.8,"d":"98.80"},{"v":96.39999999999999,"d":"96.40"},{"v":105.8,"d":"105.80"},{"v":108.2,"d":"108.20"},{"v":110.5,"d":"110.50"},105.9,101.2,12.47347]
[173,"GSKCONS",7032.95,{"v":7026.666666666667,"d":"7026.67"},{"v":6983.333333333334,"d":"6983.33"},{"v":6933.716666666667,"d":"6933.72"},{"v":6890.383333333334,"d":"6890.38"},{"v":7076.283333333334,"d":"7076.28"},{"v":7119.616666666668,"d":"7119.62"},{"v":7169.233333333334,"d":"7169.23"},7070,6977.05,0.21594]
[174,"GSPL",178.15,{"v":178.58333333333334,"d":"178.58"},{"v":175.9666666666667,"d":"175.97"},{"v":173.78333333333336,"d":"173.78"},{"v":171.1666666666667,"d":"171.17"},{"v":180.76666666666668,"d":"180.77"},{"v":183.3833333333333,"d":"183.38"},{"v":185.56666666666666,"d":"185.57"},181.2,176.4,1.7668]
[175,"GUJALKALI",489.55,{"v":491.51666666666665,"d":"491.52"},{"v":486.5333333333333,"d":"486.53"},{"v":483.51666666666665,"d":"483.52"},{"v":478.5333333333333,"d":"478.53"},{"v":494.5333333333333,"d":"494.53"},{"v":499.51666666666665,"d":"499.52"},{"v":502.5333333333333,"d":"502.53"},496.5,488.5,0.24979]
[176,"GUJFLUORO",1062.65,{"v":1067,"d":"1067.00"},{"v":1044,"d":"1044.00"},1025.35,{"v":1002.3499999999999,"d":"1002.35"},1085.65,1108.65,{"v":1127.3000000000002,"d":"1127.30"},1090,1048.35,0.15098]
[177,"GUJGASLTD",156.65,{"v":159.08333333333334,"d":"159.08"},{"v":150.76666666666668,"d":"150.77"},{"v":144.88333333333333,"d":"144.88"},{"v":136.56666666666666,"d":"136.57"},{"v":164.9666666666667,"d":"164.97"},{"v":173.28333333333336,"d":"173.28"},{"v":179.1666666666667,"d":"179.17"},167.4,153.2,25.92645]
[178,"GULFOILLUB",871.15,875.35,{"v":861.8000000000001,"d":"861.80"},852.45,{"v":838.9000000000001,"d":"838.90"},{"v":884.7,"d":"884.70"},898.25,{"v":907.6,"d":"907.60"},888.9,866,0.04095]
[179,"GVKPIL",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.133333333333334,"d":"7.13"},{"v":6.916666666666667,"d":"6.92"},{"v":6.633333333333334,"d":"6.63"},{"v":7.633333333333334,"d":"7.63"},{"v":7.916666666666667,"d":"7.92"},{"v":8.133333333333333,"d":"8.13"},7.7,7.2,23.15711]
[180,"HATHWAY",29.15,{"v":29.166666666666668,"d":"29.17"},{"v":28.483333333333334,"d":"28.48"},{"v":27.816666666666666,"d":"27.82"},{"v":27.133333333333333,"d":"27.13"},{"v":29.833333333333336,"d":"29.83"},{"v":30.516666666666666,"d":"30.52"},{"v":31.183333333333337,"d":"31.18"},29.85,28.5,1.88901]
[181,"HATSUN",757.95,{"v":760.3000000000001,"d":"760.30"},{"v":752.6500000000001,"d":"752.65"},747.35,{"v":739.7,"d":"739.70"},{"v":765.6000000000001,"d":"765.60"},773.25,{"v":778.5500000000002,"d":"778.55"},767.95,755,0.20035]
[182,"HAVELLS",764.1,{"v":761.9666666666667,"d":"761.97"},{"v":757.8833333333334,"d":"757.88"},{"v":751.6666666666667,"d":"751.67"},{"v":747.5833333333335,"d":"747.58"},{"v":768.1833333333334,"d":"768.18"},{"v":772.2666666666667,"d":"772.27"},{"v":778.4833333333333,"d":"778.48"},766.05,755.75,7.83699]
[183,"HCC",14.45,{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},13.95,{"v":13.649999999999999,"d":"13.65"},14.75,15.05,{"v":15.3,"d":"15.30"},14.8,14.25,32.63103]
[184,"HCL-INSYS",18,{"v":18.26666666666667,"d":"18.27"},{"v":17.58333333333334,"d":"17.58"},{"v":17.16666666666667,"d":"17.17"},{"v":16.48333333333334,"d":"16.48"},{"v":18.683333333333337,"d":"18.68"},{"v":19.366666666666667,"d":"19.37"},{"v":19.783333333333335,"d":"19.78"},18.95,17.85,6.57569]
[185,"HCLTECH",1096.35,{"v":1092.7666666666667,"d":"1092.77"},{"v":1084.5333333333333,"d":"1084.53"},{"v":1072.7166666666667,"d":"1072.72"},{"v":1064.4833333333333,"d":"1064.48"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1112.8166666666664,"d":"1112.82"},{"v":1124.6333333333332,"d":"1124.63"},1101,1080.95,20.13924]
[186,"HDFC",2054.9,{"v":2052.2166666666667,"d":"2052.22"},{"v":2031.9333333333334,"d":"2031.93"},{"v":2008.9666666666667,"d":"2008.97"},{"v":1988.6833333333334,"d":"1988.68"},{"v":2075.1833333333334,"d":"2075.18"},{"v":2095.466666666667,"d":"2095.47"},{"v":2118.4333333333334,"d":"2118.43"},2072.5,2029.25,20.57768]
[187,"HDFCBANK",2289.4,{"v":2297.4833333333336,"d":"2297.48"},{"v":2272.0166666666673,"d":"2272.02"},{"v":2254.6333333333337,"d":"2254.63"},{"v":2229.1666666666674,"d":"2229.17"},{"v":2314.8666666666672,"d":"2314.87"},{"v":2340.3333333333335,"d":"2340.33"},{"v":2357.716666666667,"d":"2357.72"},2322.95,2280.1,15.99533]
[188,"HDIL",26.65,26.55,{"v":25.6,"d":"25.60"},24.55,{"v":23.6,"d":"23.60"},{"v":27.6,"d":"27.60"},{"v":28.549999999999997,"d":"28.55"},{"v":29.6,"d":"29.60"},27.5,25.5,76.1767]
[189,"HEG",2061.1,{"v":2073.7000000000003,"d":"2073.70"},{"v":2037.4000000000005,"d":"2037.40"},{"v":2013.7000000000003,"d":"2013.70"},{"v":1977.4000000000005,"d":"1977.40"},{"v":2097.4000000000005,"d":"2097.40"},{"v":2133.7000000000007,"d":"2133.70"},{"v":2157.4000000000005,"d":"2157.40"},2110,2050,1.79794]
[190,"HEIDELBERG",180.25,{"v":180.5666666666667,"d":"180.57"},{"v":178.73333333333338,"d":"178.73"},{"v":177.2166666666667,"d":"177.22"},{"v":175.38333333333338,"d":"175.38"},{"v":182.08333333333337,"d":"182.08"},{"v":183.91666666666669,"d":"183.92"},{"v":185.43333333333337,"d":"185.43"},182.4,179.05,1.57441]
[191,"HERITGFOOD",534.65,{"v":535.1166666666667,"d":"535.12"},{"v":525.5833333333334,"d":"525.58"},{"v":516.5166666666667,"d":"516.52"},{"v":506.98333333333335,"d":"506.98"},{"v":544.1833333333334,"d":"544.18"},{"v":553.7166666666667,"d":"553.72"},{"v":562.7833333333334,"d":"562.78"},544.65,526.05,1.3663]
[192,"HEROMOTOCO",2586.85,{"v":2603.933333333333,"d":"2603.93"},{"v":2563.916666666666,"d":"2563.92"},{"v":2540.983333333333,"d":"2540.98"},{"v":2500.9666666666662,"d":"2500.97"},{"v":2626.866666666666,"d":"2626.87"},{"v":2666.883333333333,"d":"2666.88"},{"v":2689.8166666666657,"d":"2689.82"},2643.95,2581,7.23035]
[193,"HEXAWARE",351.35,354.75,{"v":343.9,"d":"343.90"},336.45,{"v":325.59999999999997,"d":"325.60"},{"v":362.2,"d":"362.20"},373.05,{"v":380.5,"d":"380.50"},365.6,347.3,17.5842]
[194,"HFCL",22,{"v":22.066666666666666,"d":"22.07"},{"v":21.78333333333333,"d":"21.78"},{"v":21.566666666666666,"d":"21.57"},{"v":21.28333333333333,"d":"21.28"},{"v":22.28333333333333,"d":"22.28"},{"v":22.56666666666667,"d":"22.57"},{"v":22.78333333333333,"d":"22.78"},22.35,21.85,14.08198]
[195,"HIMATSEIDE",217.2,{"v":218.46666666666667,"d":"218.47"},{"v":213.98333333333335,"d":"213.98"},{"v":210.76666666666668,"d":"210.77"},{"v":206.28333333333336,"d":"206.28"},{"v":221.68333333333334,"d":"221.68"},{"v":226.16666666666663,"d":"226.17"},{"v":229.38333333333333,"d":"229.38"},222.95,215.25,0.54163]
[196,"HINDALCO",214.45,{"v":215.1,"d":"215.10"},{"v":212.39999999999998,"d":"212.40"},210.35,{"v":207.64999999999998,"d":"207.65"},{"v":217.14999999999998,"d":"217.15"},{"v":219.84999999999997,"d":"219.85"},{"v":221.89999999999998,"d":"221.90"},217.8,213.05,50.32285]
[197,"HINDCOPPER",50,{"v":50.18333333333334,"d":"50.18"},{"v":49.116666666666674,"d":"49.12"},{"v":48.233333333333334,"d":"48.23"},{"v":47.16666666666667,"d":"47.17"},{"v":51.06666666666668,"d":"51.07"},{"v":52.13333333333334,"d":"52.13"},{"v":53.01666666666668,"d":"53.02"},51.25,49.3,12.72186]
[198,"HINDPETRO",252.8,255.25,249.05,{"v":245.3,"d":"245.30"},{"v":239.10000000000002,"d":"239.10"},{"v":259,"d":"259.00"},{"v":265.20000000000005,"d":"265.20"},268.95,261.45,251.5,53.26126]
[199,"HINDUNILVR",1664.9,{"v":1667.1833333333334,"d":"1667.18"},{"v":1654.6166666666668,"d":"1654.62"},{"v":1644.3333333333335,"d":"1644.33"},{"v":1631.7666666666669,"d":"1631.77"},{"v":1677.4666666666667,"d":"1677.47"},{"v":1690.0333333333333,"d":"1690.03"},{"v":1700.3166666666666,"d":"1700.32"},1679.75,1656.9,16.47502]
[200,"HINDZINC",283.95,{"v":286.26666666666665,"d":"286.27"},{"v":280.8833333333333,"d":"280.88"},{"v":277.81666666666666,"d":"277.82"},{"v":272.43333333333334,"d":"272.43"},{"v":289.3333333333333,"d":"289.33"},{"v":294.71666666666664,"d":"294.72"},{"v":297.7833333333333,"d":"297.78"},291.65,283.2,5.99597]
[201,"HONAUT",23294.15,{"v":23234.983333333337,"d":"23234.98"},{"v":23074.816666666673,"d":"23074.82"},{"v":22855.483333333337,"d":"22855.48"},{"v":22695.316666666673,"d":"22695.32"},{"v":23454.316666666673,"d":"23454.32"},{"v":23614.483333333337,"d":"23614.48"},{"v":23833.816666666673,"d":"23833.82"},23395.15,23015.65,0.00924]
[202,"HSCL",115.4,{"v":115.78333333333335,"d":"115.78"},{"v":114.61666666666669,"d":"114.62"},{"v":113.83333333333334,"d":"113.83"},{"v":112.66666666666669,"d":"112.67"},{"v":116.56666666666669,"d":"116.57"},{"v":117.73333333333335,"d":"117.73"},{"v":118.5166666666667,"d":"118.52"},116.95,115,1.20669]
[203,"HSIL",278.7,{"v":279.6333333333333,"d":"279.63"},{"v":275.06666666666666,"d":"275.07"},{"v":271.43333333333334,"d":"271.43"},{"v":266.8666666666667,"d":"266.87"},{"v":283.26666666666665,"d":"283.27"},{"v":287.83333333333326,"d":"287.83"},{"v":291.46666666666664,"d":"291.47"},284.2,276,0.87674]
[204,"HTMEDIA",47.45,{"v":47.48333333333333,"d":"47.48"},{"v":46.816666666666656,"d":"46.82"},{"v":46.18333333333333,"d":"46.18"},{"v":45.51666666666666,"d":"45.52"},{"v":48.11666666666665,"d":"48.12"},{"v":48.783333333333324,"d":"48.78"},{"v":49.41666666666665,"d":"49.42"},48.15,46.85,2.50541]
[205,"HUDCO",44.85,{"v":45.23333333333334,"d":"45.23"},{"v":44.26666666666668,"d":"44.27"},{"v":43.68333333333334,"d":"43.68"},{"v":42.716666666666676,"d":"42.72"},{"v":45.816666666666684,"d":"45.82"},{"v":46.78333333333334,"d":"46.78"},{"v":47.36666666666669,"d":"47.37"},46.2,44.65,8.325]
[206,"IBREALEST",96.45,96.75,{"v":90.6,"d":"90.60"},84.75,{"v":78.6,"d":"78.60"},{"v":102.6,"d":"102.60"},108.75,{"v":114.6,"d":"114.60"},102.9,90.9,165.82711]
[207,"IBULHSGFIN",859.35,{"v":876.3333333333334,"d":"876.33"},{"v":836.1166666666668,"d":"836.12"},{"v":812.8833333333334,"d":"812.88"},{"v":772.6666666666669,"d":"772.67"},{"v":899.5666666666667,"d":"899.57"},{"v":939.7833333333332,"d":"939.78"},{"v":963.0166666666667,"d":"963.02"},916.55,853.1,219.1569]
[208,"IBVENTURES",343.05,{"v":347.4166666666667,"d":"347.42"},{"v":332.1333333333334,"d":"332.13"},{"v":321.2166666666667,"d":"321.22"},{"v":305.9333333333334,"d":"305.93"},{"v":358.33333333333337,"d":"358.33"},{"v":373.6166666666667,"d":"373.62"},{"v":384.53333333333336,"d":"384.53"},362.7,336.5,26.43812]
[209,"ICICIBANK",387.1,{"v":387.84999999999997,"d":"387.85"},{"v":384.24999999999994,"d":"384.25"},{"v":381.4,"d":"381.40"},{"v":377.79999999999995,"d":"377.80"},{"v":390.69999999999993,"d":"390.70"},{"v":394.29999999999995,"d":"394.30"},{"v":397.1499999999999,"d":"397.15"},391.45,385,63.05407]
[210,"ICICIGI",1049.1,{"v":1039.3666666666666,"d":"1039.37"},{"v":1015.7333333333331,"d":"1015.73"},{"v":982.3666666666666,"d":"982.37"},{"v":958.7333333333331,"d":"958.73"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1129.7333333333331,"d":"1129.73"},1063,1006,5.15498]
[211,"ICICIPRULI",364.55,{"v":364.73333333333335,"d":"364.73"},{"v":361.9166666666667,"d":"361.92"},{"v":359.28333333333336,"d":"359.28"},{"v":356.4666666666667,"d":"356.47"},{"v":367.3666666666667,"d":"367.37"},{"v":370.1833333333333,"d":"370.18"},{"v":372.81666666666666,"d":"372.82"},367.55,362.1,13.19427]
[212,"ICIL",49.2,{"v":49.56666666666666,"d":"49.57"},{"v":48.633333333333326,"d":"48.63"},{"v":48.06666666666666,"d":"48.07"},{"v":47.133333333333326,"d":"47.13"},{"v":50.133333333333326,"d":"50.13"},{"v":51.06666666666666,"d":"51.07"},{"v":51.633333333333326,"d":"51.63"},50.5,49,1.06804]
[213,"IDBI",44.15,{"v":44.583333333333336,"d":"44.58"},{"v":43.41666666666667,"d":"43.42"},{"v":42.68333333333334,"d":"42.68"},{"v":41.51666666666667,"d":"41.52"},{"v":45.31666666666667,"d":"45.32"},{"v":46.48333333333334,"d":"46.48"},{"v":47.21666666666667,"d":"47.22"},45.75,43.85,87.55748]
[214,"IDEA",17.3,{"v":17.099999999999998,"d":"17.10"},{"v":16.749999999999996,"d":"16.75"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.649999999999995,"d":"17.65"},{"v":17.999999999999996,"d":"18.00"},{"v":18.549999999999994,"d":"18.55"},17.45,16.55,1094.48159]
[215,"IDFC",46.3,{"v":46.51666666666667,"d":"46.52"},{"v":45.783333333333346,"d":"45.78"},{"v":45.26666666666667,"d":"45.27"},{"v":44.533333333333346,"d":"44.53"},{"v":47.033333333333346,"d":"47.03"},{"v":47.76666666666668,"d":"47.77"},{"v":48.283333333333346,"d":"48.28"},47.25,46,51.16304]
[216,"IDFCFIRSTB",54.2,{"v":54.45000000000001,"d":"54.45"},{"v":53.55000000000002,"d":"53.55"},{"v":52.900000000000006,"d":"52.90"},{"v":52.000000000000014,"d":"52.00"},{"v":55.10000000000002,"d":"55.10"},{"v":56.000000000000014,"d":"56.00"},{"v":56.65000000000003,"d":"56.65"},55.35,53.8,116.30897]
[217,"IEX",162.55,{"v":163.1,"d":"163.10"},160.95,159.35,{"v":157.2,"d":"157.20"},{"v":164.7,"d":"164.70"},{"v":166.85000000000002,"d":"166.85"},168.45,165.25,161.5,8.93972]
[218,"IFBIND",878.5,{"v":891.1666666666666,"d":"891.17"},{"v":862.3333333333333,"d":"862.33"},{"v":846.1666666666666,"d":"846.17"},{"v":817.3333333333333,"d":"817.33"},{"v":907.3333333333333,"d":"907.33"},{"v":936.1666666666665,"d":"936.17"},{"v":952.3333333333333,"d":"952.33"},920,875,0.09236]
[219,"IFCI",12.95,{"v":13.033333333333333,"d":"13.03"},{"v":12.816666666666666,"d":"12.82"},{"v":12.683333333333334,"d":"12.68"},{"v":12.466666666666667,"d":"12.47"},{"v":13.166666666666666,"d":"13.17"},{"v":13.383333333333331,"d":"13.38"},{"v":13.516666666666666,"d":"13.52"},13.25,12.9,46.46077]
[220,"IGL",314.7,{"v":312.98333333333335,"d":"312.98"},{"v":306.9666666666667,"d":"306.97"},{"v":299.23333333333335,"d":"299.23"},{"v":293.2166666666667,"d":"293.22"},{"v":320.7166666666667,"d":"320.72"},{"v":326.73333333333335,"d":"326.73"},{"v":334.4666666666667,"d":"334.47"},319,305.25,51.35466]
[221,"IIFL",455.7,{"v":454.9166666666667,"d":"454.92"},{"v":445.83333333333337,"d":"445.83"},{"v":435.9666666666667,"d":"435.97"},{"v":426.8833333333334,"d":"426.88"},{"v":464.78333333333336,"d":"464.78"},{"v":473.86666666666673,"d":"473.87"},{"v":483.73333333333335,"d":"483.73"},464,445.05,1.1882]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",157.6,{"v":157.03333333333333,"d":"157.03"},{"v":155.66666666666666,"d":"155.67"},{"v":153.73333333333332,"d":"153.73"},{"v":152.36666666666665,"d":"152.37"},{"v":158.96666666666667,"d":"158.97"},{"v":160.33333333333334,"d":"160.33"},{"v":162.26666666666668,"d":"162.27"},158.4,155.1,11.07138]
[224,"INDIACEM",108.65,{"v":109.55000000000001,"d":"109.55"},{"v":106.65000000000002,"d":"106.65"},104.65,{"v":101.75000000000001,"d":"101.75"},{"v":111.55000000000003,"d":"111.55"},114.45,{"v":116.45000000000003,"d":"116.45"},112.45,107.55,63.33436]
[225,"INDIANB",269.35,{"v":273.51666666666665,"d":"273.52"},{"v":263.2833333333333,"d":"263.28"},{"v":257.21666666666664,"d":"257.22"},{"v":246.9833333333333,"d":"246.98"},{"v":279.5833333333333,"d":"279.58"},{"v":289.81666666666666,"d":"289.82"},{"v":295.8833333333333,"d":"295.88"},283.75,267.45,30.52077]
[226,"INDIGO",1413.15,{"v":1410.5333333333335,"d":"1410.53"},{"v":1393.616666666667,"d":"1393.62"},{"v":1374.0833333333335,"d":"1374.08"},{"v":1357.166666666667,"d":"1357.17"},{"v":1430.066666666667,"d":"1430.07"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1466.516666666667,"d":"1466.52"},1427.45,1391,7.09277]
[227,"INDOCO",202.2,{"v":203.0666666666667,"d":"203.07"},{"v":200.13333333333338,"d":"200.13"},{"v":198.0666666666667,"d":"198.07"},{"v":195.13333333333338,"d":"195.13"},{"v":205.13333333333338,"d":"205.13"},{"v":208.06666666666672,"d":"208.07"},{"v":210.13333333333338,"d":"210.13"},206,201,0.09775]
[228,"INDUSINDBK",1751,{"v":1765.2166666666665,"d":"1765.22"},{"v":1731.833333333333,"d":"1731.83"},{"v":1712.6666666666665,"d":"1712.67"},{"v":1679.283333333333,"d":"1679.28"},{"v":1784.383333333333,"d":"1784.38"},{"v":1817.7666666666667,"d":"1817.77"},{"v":1836.933333333333,"d":"1836.93"},1798.6,1746.05,18.16648]
[229,"INFIBEAM",41.15,{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.91666666666667,"d":"39.92"},{"v":38.98333333333334,"d":"38.98"},{"v":42.083333333333336,"d":"42.08"},{"v":43.01666666666667,"d":"43.02"},{"v":43.63333333333333,"d":"43.63"},42.4,40.85,46.22747]
[230,"INFRATEL",316.1,{"v":316.1666666666667,"d":"316.17"},{"v":313.6333333333334,"d":"313.63"},{"v":311.1666666666667,"d":"311.17"},{"v":308.6333333333334,"d":"308.63"},{"v":318.6333333333334,"d":"318.63"},{"v":321.1666666666667,"d":"321.17"},{"v":323.6333333333334,"d":"323.63"},318.7,313.7,10.3546]
[231,"INFY",767.25,{"v":764.2166666666667,"d":"764.22"},{"v":758.4333333333334,"d":"758.43"},{"v":749.6166666666667,"d":"749.62"},{"v":743.8333333333334,"d":"743.83"},{"v":773.0333333333334,"d":"773.03"},{"v":778.8166666666667,"d":"778.82"},{"v":787.6333333333334,"d":"787.63"},770,755.4,49.19911]
[232,"INOXLEISUR",320.35,{"v":323.1333333333334,"d":"323.13"},{"v":314.26666666666677,"d":"314.27"},{"v":308.1833333333334,"d":"308.18"},{"v":299.3166666666668,"d":"299.32"},{"v":329.21666666666675,"d":"329.22"},{"v":338.0833333333334,"d":"338.08"},{"v":344.16666666666674,"d":"344.17"},332,317.05,5.47961]
[233,"INOXWIND",68.4,{"v":69.26666666666667,"d":"69.27"},{"v":67.13333333333333,"d":"67.13"},{"v":65.86666666666666,"d":"65.87"},{"v":63.73333333333332,"d":"63.73"},{"v":70.53333333333333,"d":"70.53"},{"v":72.66666666666669,"d":"72.67"},{"v":73.93333333333334,"d":"73.93"},71.4,68,1.41952]
[234,"INTELLECT",222.95,{"v":223.9333333333333,"d":"223.93"},{"v":220.01666666666662,"d":"220.02"},{"v":217.08333333333331,"d":"217.08"},{"v":213.16666666666663,"d":"213.17"},{"v":226.86666666666662,"d":"226.87"},{"v":230.7833333333333,"d":"230.78"},{"v":233.7166666666666,"d":"233.72"},227.85,221,3.57948]
[235,"IOB",15,{"v":15.083333333333334,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333333,"d":"14.73"},{"v":14.516666666666666,"d":"14.52"},{"v":15.216666666666669,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},{"v":15.56666666666667,"d":"15.57"},15.3,14.95,5.87773]
[236,"IOC",152.05,{"v":153.71666666666667,"d":"153.72"},{"v":150.03333333333333,"d":"150.03"},{"v":148.01666666666665,"d":"148.02"},{"v":144.33333333333331,"d":"144.33"},{"v":155.73333333333335,"d":"155.73"},{"v":159.41666666666669,"d":"159.42"},{"v":161.43333333333337,"d":"161.43"},157.4,151.7,127.08062]
[237,"IPCALAB",937.45,{"v":936.9666666666666,"d":"936.97"},{"v":914.0333333333332,"d":"914.03"},{"v":890.6166666666666,"d":"890.62"},{"v":867.6833333333332,"d":"867.68"},{"v":960.3833333333332,"d":"960.38"},{"v":983.3166666666666,"d":"983.32"},{"v":1006.7333333333332,"d":"1006.73"},959.9,913.55,2.45184]
[238,"IRB",141.2,{"v":142.78333333333333,"d":"142.78"},{"v":138.81666666666666,"d":"138.82"},{"v":136.43333333333334,"d":"136.43"},{"v":132.46666666666667,"d":"132.47"},{"v":145.16666666666666,"d":"145.17"},{"v":149.1333333333333,"d":"149.13"},{"v":151.51666666666665,"d":"151.52"},146.75,140.4,17.12774]
[239,"ITC",292.75,{"v":293.15000000000003,"d":"293.15"},{"v":291.30000000000007,"d":"291.30"},289.85,{"v":288.00000000000006,"d":"288.00"},{"v":294.6000000000001,"d":"294.60"},{"v":296.4500000000001,"d":"296.45"},{"v":297.9000000000001,"d":"297.90"},295,291.7,52.88853]
[240,"ITDC",277,{"v":278.53333333333336,"d":"278.53"},{"v":274.86666666666673,"d":"274.87"},{"v":272.73333333333335,"d":"272.73"},{"v":269.0666666666667,"d":"269.07"},{"v":280.66666666666674,"d":"280.67"},{"v":284.33333333333337,"d":"284.33"},{"v":286.46666666666675,"d":"286.47"},282.2,276.4,0.15655]
[241,"ITDCEM",124.2,{"v":125.5,"d":"125.50"},{"v":122.44999999999999,"d":"122.45"},{"v":120.69999999999999,"d":"120.70"},{"v":117.64999999999998,"d":"117.65"},127.25,{"v":130.3,"d":"130.30"},132.05,128.55,123.75,0.66]
[242,"ITI",97.7,{"v":98.78333333333335,"d":"98.78"},{"v":95.66666666666669,"d":"95.67"},{"v":93.63333333333334,"d":"93.63"},{"v":90.51666666666668,"d":"90.52"},{"v":100.81666666666669,"d":"100.82"},{"v":103.93333333333334,"d":"103.93"},{"v":105.9666666666667,"d":"105.97"},101.9,96.75,7.74639]
[243,"J&KBANK",59.2,{"v":59.06666666666666,"d":"59.07"},{"v":57.93333333333332,"d":"57.93"},{"v":56.66666666666666,"d":"56.67"},{"v":55.53333333333332,"d":"55.53"},{"v":60.33333333333333,"d":"60.33"},{"v":61.46666666666667,"d":"61.47"},{"v":62.733333333333334,"d":"62.73"},60.2,57.8,13.68205]
[244,"JAGRAN",122.25,{"v":121.89999999999999,"d":"121.90"},{"v":120.44999999999999,"d":"120.45"},{"v":118.64999999999999,"d":"118.65"},{"v":117.19999999999999,"d":"117.20"},{"v":123.69999999999999,"d":"123.70"},125.15,{"v":126.94999999999999,"d":"126.95"},123.35,120.1,0.49735]
[245,"JAICORPLTD",124.9,{"v":121.11666666666667,"d":"121.12"},{"v":115.03333333333335,"d":"115.03"},{"v":105.16666666666667,"d":"105.17"},{"v":99.08333333333334,"d":"99.08"},{"v":130.98333333333335,"d":"130.98"},{"v":137.06666666666666,"d":"137.07"},{"v":146.93333333333334,"d":"146.93"},127.2,111.25,102.51357]
[246,"JBCHEPHARM",345.75,{"v":347.1333333333334,"d":"347.13"},{"v":341.26666666666677,"d":"341.27"},{"v":336.78333333333336,"d":"336.78"},{"v":330.91666666666674,"d":"330.92"},{"v":351.6166666666668,"d":"351.62"},{"v":357.48333333333346,"d":"357.48"},{"v":361.9666666666668,"d":"361.97"},353,342.65,0.14431]
[247,"JBFIND",27.75,26.75,24.65,{"v":21.549999999999997,"d":"21.55"},{"v":19.449999999999996,"d":"19.45"},29.85,{"v":31.950000000000003,"d":"31.95"},{"v":35.050000000000004,"d":"35.05"},28.85,23.65,5.77629]
[248,"JCHAC",2031.3,{"v":2036.4333333333334,"d":"2036.43"},{"v":2002.8666666666668,"d":"2002.87"},{"v":1974.4333333333334,"d":"1974.43"},{"v":1940.8666666666668,"d":"1940.87"},{"v":2064.866666666667,"d":"2064.87"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2126.866666666667,"d":"2126.87"},2070,2008,0.02799]
[249,"JETAIRWAYS",264.25,261.95,{"v":253.59999999999997,"d":"253.60"},242.95,{"v":234.59999999999997,"d":"234.60"},{"v":272.59999999999997,"d":"272.60"},280.95,{"v":291.59999999999997,"d":"291.60"},270.3,251.3,179.28564]
[250,"JINDALPOLY",250.65,{"v":251.4,"d":"251.40"},247.75,244.85,{"v":241.2,"d":"241.20"},{"v":254.3,"d":"254.30"},{"v":257.95000000000005,"d":"257.95"},260.85,255.05,248.5,0.09476]
[251,"JINDALSAW",83.4,{"v":84.03333333333335,"d":"84.03"},{"v":82.16666666666669,"d":"82.17"},{"v":80.93333333333334,"d":"80.93"},{"v":79.06666666666668,"d":"79.07"},{"v":85.2666666666667,"d":"85.27"},{"v":87.13333333333334,"d":"87.13"},{"v":88.3666666666667,"d":"88.37"},85.9,82.8,6.41455]
[252,"JINDALSTEL",183.9,{"v":185.36666666666667,"d":"185.37"},{"v":180.83333333333334,"d":"180.83"},{"v":177.76666666666668,"d":"177.77"},{"v":173.23333333333335,"d":"173.23"},{"v":188.43333333333334,"d":"188.43"},{"v":192.96666666666664,"d":"192.97"},{"v":196.03333333333333,"d":"196.03"},189.9,182.3,73.82761]
[253,"JISLJALEQS",55.65,{"v":56.48333333333333,"d":"56.48"},{"v":54.466666666666654,"d":"54.47"},{"v":53.283333333333324,"d":"53.28"},{"v":51.26666666666665,"d":"51.27"},{"v":57.66666666666666,"d":"57.67"},{"v":59.68333333333332,"d":"59.68"},{"v":60.86666666666666,"d":"60.87"},58.5,55.3,71.2813]
[254,"JKCEMENT",866.65,{"v":867.2166666666667,"d":"867.22"},{"v":860.4333333333334,"d":"860.43"},{"v":854.2166666666667,"d":"854.22"},{"v":847.4333333333334,"d":"847.43"},{"v":873.4333333333334,"d":"873.43"},{"v":880.2166666666667,"d":"880.22"},{"v":886.4333333333334,"d":"886.43"},874,861,0.29019]
[255,"JKIL",152.45,{"v":153,"d":"153.00"},{"v":150.5,"d":"150.50"},148.55,146.05,154.95,157.45,{"v":159.39999999999998,"d":"159.40"},155.5,151.05,0.78082]
[256,"JKLAKSHMI",348.05,{"v":349.7166666666667,"d":"349.72"},{"v":342.1833333333334,"d":"342.18"},{"v":336.3166666666667,"d":"336.32"},{"v":328.7833333333334,"d":"328.78"},{"v":355.58333333333337,"d":"355.58"},{"v":363.1166666666667,"d":"363.12"},{"v":368.98333333333335,"d":"368.98"},357.25,343.85,0.18003]
[257,"JKTYRE",92.5,{"v":92.58333333333333,"d":"92.58"},{"v":91.91666666666666,"d":"91.92"},{"v":91.33333333333333,"d":"91.33"},{"v":90.66666666666666,"d":"90.67"},{"v":93.16666666666666,"d":"93.17"},{"v":93.83333333333331,"d":"93.83"},{"v":94.41666666666666,"d":"94.42"},93.25,92,4.50891]
[258,"JMFINANCIL",88.25,{"v":89.01666666666667,"d":"89.02"},{"v":87.23333333333333,"d":"87.23"},{"v":86.21666666666667,"d":"86.22"},{"v":84.43333333333334,"d":"84.43"},{"v":90.03333333333333,"d":"90.03"},{"v":91.81666666666666,"d":"91.82"},{"v":92.83333333333333,"d":"92.83"},90.8,88,4.36106]
[259,"JPASSOCIAT",5.8,{"v":5.916666666666667,"d":"5.92"},{"v":5.633333333333334,"d":"5.63"},{"v":5.466666666666667,"d":"5.47"},{"v":5.183333333333334,"d":"5.18"},{"v":6.083333333333334,"d":"6.08"},{"v":6.366666666666667,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},6.2,5.75,128.32345]
[260,"JPPOWER",2.25,2.25,{"v":2.1,"d":"2.10"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.8000000000000003,"d":"1.80"},{"v":2.4,"d":"2.40"},{"v":2.5500000000000003,"d":"2.55"},{"v":2.6999999999999997,"d":"2.70"},2.4,2.1,85.79132]
[261,"JSL",40.95,{"v":41.1,"d":"41.10"},{"v":40.550000000000004,"d":"40.55"},{"v":40.150000000000006,"d":"40.15"},{"v":39.60000000000001,"d":"39.60"},{"v":41.5,"d":"41.50"},42.05,{"v":42.449999999999996,"d":"42.45"},41.65,40.7,2.65613]
[262,"JSLHISAR",90.55,91.55,{"v":88.1,"d":"88.10"},{"v":85.64999999999999,"d":"85.65"},{"v":82.19999999999999,"d":"82.20"},{"v":94,"d":"94.00"},{"v":97.45000000000002,"d":"97.45"},{"v":99.9,"d":"99.90"},95,89.1,3.35963]
[263,"JSWENERGY",71.55,{"v":71.88333333333333,"d":"71.88"},{"v":69.96666666666665,"d":"69.97"},{"v":68.38333333333333,"d":"68.38"},{"v":66.46666666666665,"d":"66.47"},{"v":73.46666666666665,"d":"73.47"},{"v":75.38333333333334,"d":"75.38"},{"v":76.96666666666665,"d":"76.97"},73.8,70.3,7.35225]
[264,"JSWSTEEL",290.4,{"v":292.68333333333334,"d":"292.68"},{"v":286.7166666666667,"d":"286.72"},{"v":283.03333333333336,"d":"283.03"},{"v":277.0666666666667,"d":"277.07"},{"v":296.3666666666667,"d":"296.37"},{"v":302.33333333333326,"d":"302.33"},{"v":306.01666666666665,"d":"306.02"},298.65,289,56.45872]
[265,"JUBILANT",699.75,{"v":705.1333333333333,"d":"705.13"},{"v":690.6166666666667,"d":"690.62"},{"v":681.4833333333333,"d":"681.48"},{"v":666.9666666666667,"d":"666.97"},{"v":714.2666666666667,"d":"714.27"},{"v":728.7833333333333,"d":"728.78"},{"v":737.9166666666666,"d":"737.92"},719.65,696,4.91795]
[266,"JUBLFOOD",1427.7,1426.25,{"v":1415,"d":"1415.00"},{"v":1402.3,"d":"1402.30"},1391.05,1438.95,{"v":1450.2,"d":"1450.20"},{"v":1462.9,"d":"1462.90"},1437.5,1413.55,8.20538]
[267,"JUSTDIAL",590,{"v":595.1666666666666,"d":"595.17"},{"v":580.3333333333333,"d":"580.33"},{"v":570.6666666666666,"d":"570.67"},{"v":555.8333333333333,"d":"555.83"},{"v":604.8333333333333,"d":"604.83"},{"v":619.6666666666665,"d":"619.67"},{"v":629.3333333333333,"d":"629.33"},610,585.5,34.36309]
[268,"JYOTHYLAB",194.1,{"v":195.5,"d":"195.50"},{"v":190.6,"d":"190.60"},{"v":187.1,"d":"187.10"},{"v":182.2,"d":"182.20"},{"v":199,"d":"199.00"},{"v":203.89999999999998,"d":"203.90"},{"v":207.4,"d":"207.40"},200.4,192,4.43169]
[269,"KAJARIACER",609.4,614.35,{"v":600.8000000000001,"d":"600.80"},{"v":592.2,"d":"592.20"},{"v":578.6500000000001,"d":"578.65"},622.95,{"v":636.5,"d":"636.50"},{"v":645.1,"d":"645.10"},627.9,605.75,7.27514]
[270,"KALPATPOWR",477.5,{"v":472.59999999999997,"d":"472.60"},{"v":465.3999999999999,"d":"465.40"},{"v":453.29999999999995,"d":"453.30"},{"v":446.0999999999999,"d":"446.10"},{"v":484.69999999999993,"d":"484.70"},{"v":491.9,"d":"491.90"},{"v":503.99999999999994,"d":"504.00"},479.8,460.5,1.47798]
[271,"KANSAINER",459.55,461.95,454.15,448.75,440.95,{"v":467.34999999999997,"d":"467.35"},{"v":475.15000000000003,"d":"475.15"},{"v":480.54999999999995,"d":"480.55"},469.75,456.55,0.54288]
[272,"KARURVYSYA",78.9,{"v":78.98333333333333,"d":"78.98"},{"v":77.56666666666666,"d":"77.57"},{"v":76.23333333333333,"d":"76.23"},{"v":74.81666666666666,"d":"74.82"},{"v":80.31666666666666,"d":"80.32"},{"v":81.73333333333332,"d":"81.73"},{"v":83.06666666666666,"d":"83.07"},80.4,77.65,41.50639]
[273,"KEC",288.5,{"v":288.3833333333334,"d":"288.38"},{"v":284.66666666666674,"d":"284.67"},{"v":280.83333333333337,"d":"280.83"},{"v":277.11666666666673,"d":"277.12"},{"v":292.21666666666675,"d":"292.22"},{"v":295.93333333333334,"d":"295.93"},{"v":299.76666666666677,"d":"299.77"},292.1,284.55,6.41127]
[274,"KESORAMIND",70.1,{"v":70.48333333333333,"d":"70.48"},{"v":69.16666666666667,"d":"69.17"},{"v":68.23333333333333,"d":"68.23"},{"v":66.91666666666667,"d":"66.92"},{"v":71.41666666666667,"d":"71.42"},{"v":72.73333333333333,"d":"72.73"},{"v":73.66666666666667,"d":"73.67"},71.8,69.55,0.91779]
[275,"KITEX",103.3,{"v":103.58333333333333,"d":"103.58"},{"v":102.41666666666666,"d":"102.42"},{"v":101.53333333333333,"d":"101.53"},{"v":100.36666666666666,"d":"100.37"},{"v":104.46666666666665,"d":"104.47"},{"v":105.63333333333331,"d":"105.63"},{"v":106.51666666666665,"d":"106.52"},104.75,102.7,0.57408]
[276,"KNRCON",255.6,{"v":255.23333333333335,"d":"255.23"},{"v":251.4666666666667,"d":"251.47"},{"v":247.33333333333334,"d":"247.33"},{"v":243.5666666666667,"d":"243.57"},{"v":259.3666666666667,"d":"259.37"},{"v":263.1333333333333,"d":"263.13"},{"v":267.2666666666667,"d":"267.27"},259,251.1,0.58338]
[277,"KOLTEPATIL",253.7,{"v":255,"d":"255.00"},{"v":249,"d":"249.00"},{"v":244.3,"d":"244.30"},{"v":238.3,"d":"238.30"},{"v":259.7,"d":"259.70"},{"v":265.7,"d":"265.70"},{"v":270.4,"d":"270.40"},261,250.3,1.79842]
[278,"KOTAKBANK",1343.25,{"v":1341.3166666666666,"d":"1341.32"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1320.8333333333333,"d":"1320.83"},{"v":1349.4333333333332,"d":"1349.43"},{"v":1355.6166666666666,"d":"1355.62"},{"v":1363.7333333333331,"d":"1363.73"},1347.5,1333.2,15.87867]
[279,"KPRMILL",569.2,{"v":573.1,"d":"573.10"},{"v":563.1500000000001,"d":"563.15"},{"v":557.1,"d":"557.10"},{"v":547.1500000000001,"d":"547.15"},{"v":579.1500000000001,"d":"579.15"},{"v":589.1000000000001,"d":"589.10"},{"v":595.1500000000001,"d":"595.15"},583.05,567.05,1.15464]
[280,"KRBL",333.8,{"v":334.73333333333335,"d":"334.73"},{"v":331.5666666666667,"d":"331.57"},{"v":329.33333333333337,"d":"329.33"},{"v":326.16666666666674,"d":"326.17"},{"v":336.9666666666667,"d":"336.97"},{"v":340.1333333333333,"d":"340.13"},{"v":342.3666666666667,"d":"342.37"},337.9,332.5,0.53909]
[281,"KSCL",475.6,{"v":477.34999999999997,"d":"477.35"},{"v":470.69999999999993,"d":"470.70"},{"v":465.79999999999995,"d":"465.80"},{"v":459.1499999999999,"d":"459.15"},{"v":482.24999999999994,"d":"482.25"},{"v":488.8999999999999,"d":"488.90"},{"v":493.79999999999995,"d":"493.80"},484,472.45,3.73557]
[282,"KTKBANK",135.35,{"v":136.8,"d":"136.80"},{"v":132.35000000000002,"d":"132.35"},{"v":129.35000000000002,"d":"129.35"},{"v":124.90000000000003,"d":"124.90"},{"v":139.8,"d":"139.80"},144.25,147.25,141.25,133.8,55.59084]
[283,"KWALITY",6.3,{"v":6.316666666666666,"d":"6.32"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.166666666666666,"d":"6.17"},{"v":6.083333333333332,"d":"6.08"},{"v":6.383333333333333,"d":"6.38"},{"v":6.466666666666667,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},6.4,6.25,6.27807]
[284,"L&TFH",148.8,{"v":149.9,"d":"149.90"},{"v":146.4,"d":"146.40"},{"v":144,"d":"144.00"},{"v":140.5,"d":"140.50"},{"v":152.3,"d":"152.30"},{"v":155.8,"d":"155.80"},{"v":158.20000000000002,"d":"158.20"},153.4,147.5,35.59352]
[285,"LAKSHVILAS",97.4,{"v":97.40000000000002,"d":"97.40"},{"v":97.40000000000003,"d":"97.40"},{"v":97.40000000000002,"d":"97.40"},{"v":97.40000000000003,"d":"97.40"},{"v":97.40000000000003,"d":"97.40"},{"v":97.4,"d":"97.40"},{"v":97.40000000000003,"d":"97.40"},97.4,97.4,38.9923]
[286,"LALPATHLAB",1027.75,{"v":1032.2666666666667,"d":"1032.27"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1011.3166666666666,"d":"1011.32"},{"v":998.5833333333333,"d":"998.58"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1061.4333333333334,"d":"1061.43"},1045,1024.05,0.19262]
[287,"LAURUSLABS",399.6,{"v":395.0333333333333,"d":"395.03"},{"v":389.5666666666666,"d":"389.57"},{"v":379.5333333333333,"d":"379.53"},{"v":374.0666666666666,"d":"374.07"},{"v":405.0666666666666,"d":"405.07"},{"v":410.5333333333333,"d":"410.53"},{"v":420.5666666666666,"d":"420.57"},400.5,385,1.23419]
[288,"LAXMIMACH",6044.3,{"v":6122.783333333333,"d":"6122.78"},{"v":5945.566666666666,"d":"5945.57"},{"v":5846.833333333333,"d":"5846.83"},{"v":5669.616666666666,"d":"5669.62"},{"v":6221.5166666666655,"d":"6221.52"},{"v":6398.733333333333,"d":"6398.73"},{"v":6497.466666666665,"d":"6497.47"},6300,6024.05,0.03815]
[289,"LICHSGFIN",550,{"v":549.2166666666667,"d":"549.22"},{"v":546.4833333333333,"d":"546.48"},{"v":542.9666666666667,"d":"542.97"},{"v":540.2333333333333,"d":"540.23"},{"v":552.7333333333333,"d":"552.73"},{"v":555.4666666666667,"d":"555.47"},{"v":558.9833333333333,"d":"558.98"},551.95,545.7,10.92077]
[290,"LT",1373.65,{"v":1375.3,"d":"1375.30"},{"v":1363.8,"d":"1363.80"},1353.95,1342.45,{"v":1385.1499999999999,"d":"1385.15"},{"v":1396.6499999999999,"d":"1396.65"},{"v":1406.4999999999998,"d":"1406.50"},1386.8,1365.45,10.13017]
[291,"LTI",1644.3,{"v":1642.9333333333334,"d":"1642.93"},{"v":1626.8666666666668,"d":"1626.87"},{"v":1609.4333333333334,"d":"1609.43"},{"v":1593.3666666666668,"d":"1593.37"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1676.4333333333334,"d":"1676.43"},{"v":1693.8666666666668,"d":"1693.87"},1659,1625.5,0.75441]
[292,"LTTS",1595.65,{"v":1596.3999999999999,"d":"1596.40"},{"v":1575.7999999999997,"d":"1575.80"},{"v":1555.9499999999998,"d":"1555.95"},{"v":1535.3499999999997,"d":"1535.35"},{"v":1616.2499999999998,"d":"1616.25"},{"v":1636.8499999999997,"d":"1636.85"},{"v":1656.6999999999998,"d":"1656.70"},1617,1576.55,0.31538]
[293,"LUPIN",792.65,{"v":793.3333333333334,"d":"793.33"},{"v":784.6666666666667,"d":"784.67"},{"v":776.6833333333334,"d":"776.68"},{"v":768.0166666666668,"d":"768.02"},{"v":801.3166666666667,"d":"801.32"},{"v":809.9833333333335,"d":"809.98"},{"v":817.9666666666667,"d":"817.97"},802,785.35,18.83664]
[294,"M&M",667,664.55,{"v":660.7499999999999,"d":"660.75"},{"v":654.4999999999999,"d":"654.50"},{"v":650.6999999999998,"d":"650.70"},{"v":670.8,"d":"670.80"},{"v":674.6000000000001,"d":"674.60"},680.85,668.35,658.3,34.1327]
[295,"M&MFIN",412.65,{"v":413.8333333333333,"d":"413.83"},{"v":407.8666666666666,"d":"407.87"},{"v":403.0833333333333,"d":"403.08"},{"v":397.1166666666666,"d":"397.12"},{"v":418.6166666666666,"d":"418.62"},{"v":424.5833333333333,"d":"424.58"},{"v":429.3666666666666,"d":"429.37"},419.8,409.05,9.06112]
[296,"MAGMA",122.45,{"v":122.36666666666667,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.01666666666668,"d":"119.02"},{"v":117.38333333333335,"d":"117.38"},{"v":124.08333333333334,"d":"124.08"},{"v":125.71666666666667,"d":"125.72"},{"v":127.43333333333334,"d":"127.43"},124,120.65,8.63263]
[297,"MAHINDCIE",222.05,{"v":222.86666666666667,"d":"222.87"},{"v":220.18333333333334,"d":"220.18"},{"v":218.31666666666666,"d":"218.32"},{"v":215.63333333333333,"d":"215.63"},{"v":224.73333333333335,"d":"224.73"},{"v":227.41666666666669,"d":"227.42"},{"v":229.28333333333336,"d":"229.28"},225.55,221,0.71152]
[298,"MANAPPURAM",118.15,{"v":119.31666666666666,"d":"119.32"},{"v":116.13333333333333,"d":"116.13"},{"v":114.11666666666666,"d":"114.12"},{"v":110.93333333333332,"d":"110.93"},{"v":121.33333333333333,"d":"121.33"},{"v":124.51666666666667,"d":"124.52"},{"v":126.53333333333333,"d":"126.53"},122.5,117.3,13.64353]
[299,"MANPASAND",116.45,{"v":117.5,"d":"117.50"},{"v":115,"d":"115.00"},113.55,111.05,118.95,121.45,{"v":122.9,"d":"122.90"},120,116.05,2.75535]
[300,"MARICO",359.35,{"v":358.76666666666665,"d":"358.77"},{"v":356.6333333333333,"d":"356.63"},{"v":353.9166666666667,"d":"353.92"},{"v":351.78333333333336,"d":"351.78"},{"v":361.4833333333333,"d":"361.48"},{"v":363.6166666666666,"d":"363.62"},{"v":366.33333333333326,"d":"366.33"},360.9,356.05,9.82984]
[301,"MARKSANS",24.7,{"v":24.73333333333333,"d":"24.73"},{"v":24.066666666666663,"d":"24.07"},{"v":23.433333333333334,"d":"23.43"},{"v":22.766666666666666,"d":"22.77"},{"v":25.36666666666666,"d":"25.37"},{"v":26.033333333333324,"d":"26.03"},{"v":26.666666666666657,"d":"26.67"},25.4,24.1,6.72966]
[302,"MARUTI",7129.45,7108.05,{"v":7066.1,"d":"7066.10"},7002.75,{"v":6960.8,"d":"6960.80"},{"v":7171.400000000001,"d":"7171.40"},{"v":7213.349999999999,"d":"7213.35"},{"v":7276.700000000001,"d":"7276.70"},7150,7044.7,4.98374]
[303,"MASFIN",594.5,{"v":589.2166666666667,"d":"589.22"},{"v":576.3833333333334,"d":"576.38"},{"v":558.2666666666668,"d":"558.27"},{"v":545.4333333333335,"d":"545.43"},{"v":607.3333333333334,"d":"607.33"},{"v":620.1666666666666,"d":"620.17"},{"v":638.2833333333333,"d":"638.28"},602.05,571.1,0.11247]
[304,"MAXINDIA",69.75,{"v":69.61666666666667,"d":"69.62"},{"v":68.43333333333335,"d":"68.43"},{"v":67.11666666666667,"d":"67.12"},{"v":65.93333333333335,"d":"65.93"},{"v":70.93333333333335,"d":"70.93"},{"v":72.11666666666669,"d":"72.12"},{"v":73.43333333333335,"d":"73.43"},70.8,68.3,1.20029]
[305,"MCDOWELL-N",533.55,{"v":536.1833333333333,"d":"536.18"},{"v":528.8666666666666,"d":"528.87"},{"v":524.1833333333333,"d":"524.18"},{"v":516.8666666666666,"d":"516.87"},{"v":540.8666666666666,"d":"540.87"},{"v":548.1833333333334,"d":"548.18"},{"v":552.8666666666666,"d":"552.87"},543.5,531.5,14.27858]
[306,"MCLEODRUSS",83.55,{"v":84.11666666666667,"d":"84.12"},{"v":82.23333333333335,"d":"82.23"},{"v":80.91666666666667,"d":"80.92"},{"v":79.03333333333335,"d":"79.03"},{"v":85.43333333333335,"d":"85.43"},{"v":87.31666666666668,"d":"87.32"},{"v":88.63333333333335,"d":"88.63"},86,82.8,1.49597]
[307,"MERCK",3805.5,{"v":3806.116666666667,"d":"3806.12"},{"v":3780.2333333333336,"d":"3780.23"},{"v":3754.9666666666667,"d":"3754.97"},{"v":3729.0833333333335,"d":"3729.08"},{"v":3831.3833333333337,"d":"3831.38"},{"v":3857.266666666667,"d":"3857.27"},{"v":3882.5333333333338,"d":"3882.53"},3832,3780.85,0.21177]
[308,"MFSL",426.15,430.55,{"v":418.1,"d":"418.10"},410.05,{"v":397.6,"d":"397.60"},{"v":438.6,"d":"438.60"},{"v":451.04999999999995,"d":"451.05"},{"v":459.1,"d":"459.10"},443,422.5,3.8432]
[309,"MGL",1009.15,{"v":1011.8666666666668,"d":"1011.87"},{"v":997.0833333333335,"d":"997.08"},{"v":985.0166666666667,"d":"985.02"},{"v":970.2333333333333,"d":"970.23"},{"v":1023.9333333333336,"d":"1023.93"},{"v":1038.716666666667,"d":"1038.72"},{"v":1050.7833333333338,"d":"1050.78"},1026.65,999.8,6.27865]
[310,"MHRIL",237.8,{"v":239.55000000000004,"d":"239.55"},{"v":235.20000000000007,"d":"235.20"},{"v":232.60000000000002,"d":"232.60"},{"v":228.25000000000006,"d":"228.25"},{"v":242.1500000000001,"d":"242.15"},{"v":246.50000000000006,"d":"246.50"},{"v":249.1000000000001,"d":"249.10"},243.9,236.95,0.12884]
[311,"MINDACORP",133.05,{"v":133.5,"d":"133.50"},132.05,131.05,{"v":129.60000000000002,"d":"129.60"},{"v":134.5,"d":"134.50"},135.95,136.95,134.95,132.5,0.75235]
[312,"MINDAIND",345.35,{"v":344.1333333333334,"d":"344.13"},{"v":340.3166666666668,"d":"340.32"},{"v":335.2833333333334,"d":"335.28"},{"v":331.4666666666668,"d":"331.47"},{"v":349.16666666666674,"d":"349.17"},{"v":352.98333333333335,"d":"352.98"},{"v":358.0166666666667,"d":"358.02"},347.95,339.1,0.83027]
[313,"MINDTREE",957.3,{"v":956.9833333333332,"d":"956.98"},{"v":949.4666666666665,"d":"949.47"},{"v":941.6333333333332,"d":"941.63"},{"v":934.1166666666664,"d":"934.12"},{"v":964.8166666666665,"d":"964.82"},{"v":972.3333333333331,"d":"972.33"},{"v":980.1666666666665,"d":"980.17"},964.5,949.15,12.33339]
[314,"MMTC",28.2,{"v":28.23333333333333,"d":"28.23"},{"v":27.86666666666666,"d":"27.87"},{"v":27.533333333333328,"d":"27.53"},{"v":27.166666666666657,"d":"27.17"},{"v":28.566666666666663,"d":"28.57"},{"v":28.93333333333333,"d":"28.93"},{"v":29.266666666666666,"d":"29.27"},28.6,27.9,8.59077]
[315,"MOIL",160.4,{"v":160.53333333333333,"d":"160.53"},{"v":159.46666666666667,"d":"159.47"},{"v":158.53333333333333,"d":"158.53"},{"v":157.46666666666667,"d":"157.47"},{"v":161.46666666666667,"d":"161.47"},{"v":162.53333333333333,"d":"162.53"},{"v":163.46666666666667,"d":"163.47"},161.6,159.6,1.53213]
[316,"MOTHERSUMI",150.1,{"v":150.76666666666668,"d":"150.77"},{"v":148.03333333333336,"d":"148.03"},{"v":145.96666666666667,"d":"145.97"},{"v":143.23333333333335,"d":"143.23"},{"v":152.83333333333337,"d":"152.83"},{"v":155.56666666666666,"d":"155.57"},{"v":157.63333333333338,"d":"157.63"},153.5,148.7,28.36074]
[317,"MOTILALOFS",687.95,{"v":671.9833333333333,"d":"671.98"},{"v":651.9666666666667,"d":"651.97"},{"v":615.9833333333333,"d":"615.98"},{"v":595.9666666666667,"d":"595.97"},{"v":707.9666666666667,"d":"707.97"},{"v":727.9833333333333,"d":"727.98"},{"v":763.9666666666667,"d":"763.97"},692,636,5.5746]
[318,"MPHASIS",976.65,974.25,{"v":967.5,"d":"967.50"},958.35,{"v":951.6,"d":"951.60"},{"v":983.4,"d":"983.40"},990.15,{"v":999.3,"d":"999.30"},981,965.1,4.83473]
[319,"MRF",58921.3,{"v":59349.450000000004,"d":"59349.45"},{"v":58144.90000000001,"d":"58144.90"},{"v":57368.50000000001,"d":"57368.50"},{"v":56163.95000000001,"d":"56163.95"},{"v":60125.850000000006,"d":"60125.85"},{"v":61330.40000000001,"d":"61330.40"},{"v":62106.8,"d":"62106.80"},60554,58573.05,0.04676]
[320,"MRPL",70.85,{"v":71.11666666666666,"d":"71.12"},{"v":70.23333333333332,"d":"70.23"},{"v":69.61666666666666,"d":"69.62"},{"v":68.73333333333332,"d":"68.73"},{"v":71.73333333333332,"d":"71.73"},{"v":72.61666666666667,"d":"72.62"},{"v":73.23333333333332,"d":"73.23"},72,70.5,4.49753]
[321,"MTNL",12,{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":11.766666666666666,"d":"11.77"},{"v":11.633333333333331,"d":"11.63"},{"v":12.133333333333331,"d":"12.13"},{"v":12.266666666666664,"d":"12.27"},{"v":12.383333333333331,"d":"12.38"},12.15,11.9,10.83637]
[322,"MUTHOOTFIN",613.65,617.65,{"v":606.4,"d":"606.40"},599.15,{"v":587.9,"d":"587.90"},{"v":624.9,"d":"624.90"},636.15,{"v":643.4,"d":"643.40"},628.9,610.4,8.14441]
[323,"NATCOPHARM",566.65,566.45,{"v":562.9000000000001,"d":"562.90"},{"v":559.1500000000001,"d":"559.15"},{"v":555.6000000000001,"d":"555.60"},{"v":570.2,"d":"570.20"},573.75,{"v":577.5,"d":"577.50"},570,562.7,1.14692]
[324,"NATIONALUM",55.75,{"v":56.03333333333333,"d":"56.03"},{"v":55.11666666666666,"d":"55.12"},{"v":54.48333333333333,"d":"54.48"},{"v":53.566666666666656,"d":"53.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.583333333333336,"d":"57.58"},{"v":58.21666666666667,"d":"58.22"},56.95,55.4,67.8411]
[325,"NAUKRI",1856.6,{"v":1833.5333333333335,"d":"1833.53"},{"v":1800.066666666667,"d":"1800.07"},{"v":1743.5333333333335,"d":"1743.53"},{"v":1710.066666666667,"d":"1710.07"},{"v":1890.066666666667,"d":"1890.07"},{"v":1923.5333333333338,"d":"1923.53"},{"v":1980.066666666667,"d":"1980.07"},1867,1777,4.24958]
[326,"NAVINFLUOR",729.65,{"v":734.8833333333333,"d":"734.88"},{"v":721.7666666666667,"d":"721.77"},{"v":713.8833333333333,"d":"713.88"},{"v":700.7666666666667,"d":"700.77"},{"v":742.7666666666667,"d":"742.77"},{"v":755.8833333333332,"d":"755.88"},{"v":763.7666666666667,"d":"763.77"},748,727,0.28641]
[327,"NAVKARCORP",37.75,{"v":38.050000000000004,"d":"38.05"},{"v":37.10000000000001,"d":"37.10"},36.45,{"v":35.50000000000001,"d":"35.50"},{"v":38.70000000000001,"d":"38.70"},{"v":39.65000000000001,"d":"39.65"},{"v":40.30000000000001,"d":"40.30"},39,37.4,3.90561]
[328,"NBCC",62.5,{"v":63.083333333333336,"d":"63.08"},{"v":61.41666666666667,"d":"61.42"},{"v":60.333333333333336,"d":"60.33"},{"v":58.66666666666667,"d":"58.67"},{"v":64.16666666666667,"d":"64.17"},{"v":65.83333333333334,"d":"65.83"},{"v":66.91666666666667,"d":"66.92"},64.75,62,170.48106]
[329,"NBVENTURES",103.5,{"v":103.53333333333335,"d":"103.53"},{"v":101.9666666666667,"d":"101.97"},{"v":100.43333333333335,"d":"100.43"},{"v":98.8666666666667,"d":"98.87"},{"v":105.06666666666669,"d":"105.07"},{"v":106.63333333333333,"d":"106.63"},{"v":108.16666666666669,"d":"108.17"},105.1,102,0.63396]
[330,"NCC",105,{"v":105.96666666666665,"d":"105.97"},{"v":102.83333333333331,"d":"102.83"},{"v":100.66666666666666,"d":"100.67"},{"v":97.53333333333332,"d":"97.53"},{"v":108.13333333333331,"d":"108.13"},{"v":111.26666666666667,"d":"111.27"},{"v":113.43333333333331,"d":"113.43"},109.1,103.8,108.97109]
[331,"NESCO",474.4,{"v":478.8833333333334,"d":"478.88"},{"v":467.76666666666677,"d":"467.77"},{"v":461.1333333333334,"d":"461.13"},{"v":450.01666666666677,"d":"450.02"},{"v":485.51666666666677,"d":"485.52"},{"v":496.63333333333344,"d":"496.63"},{"v":503.26666666666677,"d":"503.27"},490,472.25,0.12988]
[332,"NETWORK18",34.9,{"v":35.1,"d":"35.10"},34.45,{"v":34,"d":"34.00"},33.35,{"v":35.550000000000004,"d":"35.55"},{"v":36.199999999999996,"d":"36.20"},{"v":36.650000000000006,"d":"36.65"},35.75,34.65,2.04686]
[333,"NFL",34.95,{"v":34.93333333333334,"d":"34.93"},{"v":34.66666666666667,"d":"34.67"},{"v":34.38333333333333,"d":"34.38"},{"v":34.11666666666667,"d":"34.12"},{"v":35.216666666666676,"d":"35.22"},{"v":35.48333333333334,"d":"35.48"},{"v":35.76666666666668,"d":"35.77"},35.2,34.65,3.04891]
[334,"NH",215.8,{"v":216.44999999999996,"d":"216.45"},{"v":214.79999999999993,"d":"214.80"},{"v":213.79999999999995,"d":"213.80"},{"v":212.14999999999992,"d":"212.15"},{"v":217.44999999999993,"d":"217.45"},{"v":219.09999999999997,"d":"219.10"},{"v":220.09999999999994,"d":"220.10"},218.1,215.45,0.04088]
[335,"NHPC",24.4,{"v":24.383333333333336,"d":"24.38"},{"v":24.266666666666673,"d":"24.27"},{"v":24.133333333333336,"d":"24.13"},{"v":24.016666666666673,"d":"24.02"},{"v":24.516666666666673,"d":"24.52"},{"v":24.63333333333334,"d":"24.63"},{"v":24.766666666666673,"d":"24.77"},24.5,24.25,17.25881]
[336,"NIITTECH",1301.7,{"v":1314.5166666666667,"d":"1314.52"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1266.1666666666667,"d":"1266.17"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1380.6333333333332,"d":"1380.63"},1345.1,1296.75,17.72598]
[337,"NILKAMAL",1405.55,{"v":1400.1833333333334,"d":"1400.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1375.1833333333334,"d":"1375.18"},{"v":1365.3666666666668,"d":"1365.37"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1425.1833333333334,"d":"1425.18"},{"v":1440.3666666666668,"d":"1440.37"},1410,1385,0.07591]
[338,"NLCINDIA",68,{"v":68.13333333333334,"d":"68.13"},{"v":67.61666666666667,"d":"67.62"},{"v":67.23333333333333,"d":"67.23"},{"v":66.71666666666667,"d":"66.72"},{"v":68.51666666666668,"d":"68.52"},{"v":69.03333333333336,"d":"69.03"},{"v":69.41666666666669,"d":"69.42"},68.65,67.75,3.78607]
[339,"NMDC",105.8,{"v":106.03333333333335,"d":"106.03"},{"v":104.56666666666669,"d":"104.57"},{"v":103.33333333333334,"d":"103.33"},{"v":101.86666666666669,"d":"101.87"},{"v":107.2666666666667,"d":"107.27"},{"v":108.73333333333336,"d":"108.73"},{"v":109.9666666666667,"d":"109.97"},107.5,104.8,33.68352]
[340,"NTPC",135.55,{"v":135.63333333333335,"d":"135.63"},{"v":134.4666666666667,"d":"134.47"},{"v":133.38333333333335,"d":"133.38"},{"v":132.2166666666667,"d":"132.22"},{"v":136.7166666666667,"d":"136.72"},{"v":137.88333333333338,"d":"137.88"},{"v":138.9666666666667,"d":"138.97"},136.8,134.55,134.09083]
[341,"OBEROIRLTY",537.4,{"v":536.9833333333333,"d":"536.98"},{"v":523.9666666666667,"d":"523.97"},{"v":510.5333333333333,"d":"510.53"},{"v":497.51666666666665,"d":"497.52"},{"v":550.4166666666667,"d":"550.42"},{"v":563.4333333333334,"d":"563.43"},{"v":576.8666666666668,"d":"576.87"},550,523.55,4.87974]
[342,"OFSS",3569.2,{"v":3562.7000000000003,"d":"3562.70"},{"v":3539.5000000000005,"d":"3539.50"},{"v":3509.8,"d":"3509.80"},{"v":3486.6000000000004,"d":"3486.60"},{"v":3592.4000000000005,"d":"3592.40"},{"v":3615.6000000000004,"d":"3615.60"},{"v":3645.3000000000006,"d":"3645.30"},3585.9,3533,0.28585]
[343,"OIL",178.7,{"v":179.21666666666667,"d":"179.22"},{"v":177.48333333333335,"d":"177.48"},{"v":176.26666666666668,"d":"176.27"},{"v":174.53333333333336,"d":"174.53"},{"v":180.43333333333334,"d":"180.43"},{"v":182.16666666666663,"d":"182.17"},{"v":183.38333333333333,"d":"183.38"},180.95,178,8.52398]
[344,"OMAXE",211.9,{"v":212.48333333333335,"d":"212.48"},{"v":211.1166666666667,"d":"211.12"},{"v":210.33333333333334,"d":"210.33"},{"v":208.9666666666667,"d":"208.97"},{"v":213.2666666666667,"d":"213.27"},{"v":214.63333333333338,"d":"214.63"},{"v":215.4166666666667,"d":"215.42"},213.85,211.7,2.29433]
[345,"ONGC",158.1,{"v":158.3,"d":"158.30"},{"v":156.35000000000002,"d":"156.35"},{"v":154.60000000000002,"d":"154.60"},{"v":152.65000000000003,"d":"152.65"},160.05,{"v":162,"d":"162.00"},163.75,160.25,156.55,131.20469]
[346,"ORIENTBANK",109.2,{"v":110.33333333333333,"d":"110.33"},{"v":107.11666666666666,"d":"107.12"},{"v":105.03333333333333,"d":"105.03"},{"v":101.81666666666666,"d":"101.82"},{"v":112.41666666666666,"d":"112.42"},{"v":115.63333333333333,"d":"115.63"},{"v":117.71666666666665,"d":"117.72"},113.55,108.25,42.54327]
[347,"ORIENTCEM",97.05,{"v":96.21666666666665,"d":"96.22"},{"v":94.13333333333331,"d":"94.13"},{"v":91.21666666666665,"d":"91.22"},{"v":89.13333333333331,"d":"89.13"},{"v":99.13333333333331,"d":"99.13"},{"v":101.21666666666665,"d":"101.22"},{"v":104.13333333333331,"d":"104.13"},98.3,93.3,3.89101]
[348,"PAGEIND",23976.05,{"v":24090.7,"d":"24090.70"},23731.45,23486.85,{"v":23127.6,"d":"23127.60"},{"v":24335.300000000003,"d":"24335.30"},{"v":24694.550000000003,"d":"24694.55"},{"v":24939.150000000005,"d":"24939.15"},24449.95,23846.1,0.17488]
[349,"PARAGMILK",246.15,{"v":245.36666666666665,"d":"245.37"},{"v":242.7333333333333,"d":"242.73"},{"v":239.31666666666663,"d":"239.32"},{"v":236.68333333333328,"d":"236.68"},{"v":248.7833333333333,"d":"248.78"},{"v":251.41666666666669,"d":"251.42"},{"v":254.83333333333331,"d":"254.83"},248,241.95,1.3773]
[350,"PCJEWELLER",91.2,{"v":89.73333333333333,"d":"89.73"},{"v":87.01666666666667,"d":"87.02"},{"v":82.83333333333333,"d":"82.83"},{"v":80.11666666666666,"d":"80.12"},{"v":93.91666666666667,"d":"93.92"},{"v":96.63333333333334,"d":"96.63"},{"v":100.81666666666668,"d":"100.82"},92.45,85.55,386.61058]
[351,"PEL",2642.6,{"v":2634.1833333333334,"d":"2634.18"},{"v":2613.4666666666667,"d":"2613.47"},{"v":2584.3333333333335,"d":"2584.33"},{"v":2563.616666666667,"d":"2563.62"},{"v":2663.3166666666666,"d":"2663.32"},{"v":2684.0333333333338,"d":"2684.03"},{"v":2713.1666666666665,"d":"2713.17"},2654.9,2605.05,3.33662]
[352,"PERSISTENT",627.55,{"v":628.4999999999999,"d":"628.50"},{"v":624.0999999999998,"d":"624.10"},{"v":620.6499999999999,"d":"620.65"},{"v":616.2499999999998,"d":"616.25"},{"v":631.9499999999998,"d":"631.95"},{"v":636.3499999999999,"d":"636.35"},{"v":639.7999999999998,"d":"639.80"},632.9,625.05,1.49685]
[353,"PETRONET",237.65,{"v":237.61666666666665,"d":"237.62"},{"v":235.2333333333333,"d":"235.23"},{"v":232.81666666666663,"d":"232.82"},{"v":230.43333333333328,"d":"230.43"},{"v":240.0333333333333,"d":"240.03"},{"v":242.41666666666669,"d":"242.42"},{"v":244.83333333333331,"d":"244.83"},240,235.2,15.39902]
[354,"PFC",119,{"v":120.28333333333335,"d":"120.28"},{"v":117.2666666666667,"d":"117.27"},{"v":115.53333333333335,"d":"115.53"},{"v":112.5166666666667,"d":"112.52"},{"v":122.0166666666667,"d":"122.02"},{"v":125.03333333333335,"d":"125.03"},{"v":126.7666666666667,"d":"126.77"},123.3,118.55,57.49722]
[355,"PFIZER",3301.3,{"v":3296.2166666666667,"d":"3296.22"},{"v":3265.0833333333335,"d":"3265.08"},{"v":3228.866666666667,"d":"3228.87"},{"v":3197.7333333333336,"d":"3197.73"},{"v":3332.4333333333334,"d":"3332.43"},{"v":3363.5666666666666,"d":"3363.57"},{"v":3399.7833333333333,"d":"3399.78"},3327.35,3260,0.06854]
[356,"PFS",16.75,{"v":16.916666666666668,"d":"16.92"},{"v":16.483333333333334,"d":"16.48"},{"v":16.216666666666665,"d":"16.22"},{"v":15.783333333333331,"d":"15.78"},{"v":17.183333333333337,"d":"17.18"},{"v":17.616666666666667,"d":"17.62"},{"v":17.88333333333334,"d":"17.88"},17.35,16.65,5.89261]
[357,"PGHH",10719.35,{"v":10694.333333333334,"d":"10694.33"},{"v":10648.666666666668,"d":"10648.67"},{"v":10577.983333333334,"d":"10577.98"},{"v":10532.316666666668,"d":"10532.32"},{"v":10765.016666666668,"d":"10765.02"},{"v":10810.683333333336,"d":"10810.68"},{"v":10881.366666666669,"d":"10881.37"},10740,10623.65,0.03688]
[358,"PHOENIXLTD",646.8,{"v":648.5166666666667,"d":"648.52"},{"v":638.2833333333333,"d":"638.28"},{"v":629.7666666666667,"d":"629.77"},{"v":619.5333333333333,"d":"619.53"},{"v":657.0333333333333,"d":"657.03"},{"v":667.2666666666667,"d":"667.27"},{"v":675.7833333333333,"d":"675.78"},658.75,640,0.14165]
[359,"PIDILITIND",1284.95,{"v":1282.0833333333333,"d":"1282.08"},{"v":1274.9666666666665,"d":"1274.97"},{"v":1264.9833333333331,"d":"1264.98"},{"v":1257.8666666666663,"d":"1257.87"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1299.1833333333334,"d":"1299.18"},{"v":1309.1666666666667,"d":"1309.17"},1289.2,1272.1,3.43351]
[360,"PIIND",1018.75,{"v":1031.9333333333334,"d":"1031.93"},{"v":1000.8166666666668,"d":"1000.82"},{"v":982.8833333333334,"d":"982.88"},{"v":951.7666666666669,"d":"951.77"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1080.9833333333336,"d":"1080.98"},{"v":1098.9166666666667,"d":"1098.92"},1063.05,1014,1.90542]
[361,"PNB",93.1,{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":90.76666666666665,"d":"90.77"},{"v":89.2333333333333,"d":"89.23"},{"v":94.63333333333331,"d":"94.63"},{"v":96.16666666666664,"d":"96.17"},{"v":97.33333333333331,"d":"97.33"},95,92.3,342.48451]
[362,"PNBHOUSING",908.55,{"v":918.1666666666666,"d":"918.17"},{"v":893.3333333333333,"d":"893.33"},{"v":878.1166666666667,"d":"878.12"},{"v":853.2833333333333,"d":"853.28"},{"v":933.3833333333332,"d":"933.38"},{"v":958.2166666666665,"d":"958.22"},{"v":973.4333333333332,"d":"973.43"},943,902.95,3.59245]
[363,"PNCINFRA",148.75,{"v":149.95000000000002,"d":"149.95"},{"v":146.80000000000004,"d":"146.80"},{"v":144.85000000000002,"d":"144.85"},{"v":141.70000000000005,"d":"141.70"},{"v":151.90000000000003,"d":"151.90"},155.05,{"v":157.00000000000003,"d":"157.00"},153.1,148,0.47578]
[364,"POWERGRID",198.35,{"v":198.0666666666667,"d":"198.07"},{"v":195.83333333333337,"d":"195.83"},{"v":193.3166666666667,"d":"193.32"},{"v":191.08333333333337,"d":"191.08"},{"v":200.58333333333337,"d":"200.58"},{"v":202.81666666666666,"d":"202.82"},{"v":205.33333333333337,"d":"205.33"},200.3,195.55,76.00301]
[365,"PRAJIND",141.35,{"v":143.11666666666667,"d":"143.12"},{"v":138.33333333333334,"d":"138.33"},{"v":135.31666666666666,"d":"135.32"},{"v":130.53333333333333,"d":"130.53"},{"v":146.13333333333335,"d":"146.13"},{"v":150.91666666666666,"d":"150.92"},{"v":153.93333333333337,"d":"153.93"},147.9,140.1,16.18138]
[366,"PRESTIGE",259.45,{"v":260.1333333333333,"d":"260.13"},{"v":254.31666666666666,"d":"254.32"},{"v":249.18333333333334,"d":"249.18"},{"v":243.36666666666667,"d":"243.37"},{"v":265.26666666666665,"d":"265.27"},{"v":271.08333333333326,"d":"271.08"},{"v":276.21666666666664,"d":"276.22"},265.95,255,6.35878]
[367,"PRSMJOHNSN",94.65,{"v":95.23333333333333,"d":"95.23"},{"v":93.11666666666667,"d":"93.12"},{"v":91.58333333333334,"d":"91.58"},{"v":89.46666666666668,"d":"89.47"},{"v":96.76666666666667,"d":"96.77"},{"v":98.88333333333331,"d":"98.88"},{"v":100.41666666666666,"d":"100.42"},97.35,93.7,1.11648]
[368,"PTC",75.25,{"v":75.63333333333334,"d":"75.63"},{"v":74.61666666666667,"d":"74.62"},{"v":73.98333333333333,"d":"73.98"},{"v":72.96666666666667,"d":"72.97"},{"v":76.26666666666668,"d":"76.27"},{"v":77.28333333333336,"d":"77.28"},{"v":77.91666666666669,"d":"77.92"},76.65,75,2.77558]
[369,"PVR",1681.9,{"v":1683.5333333333335,"d":"1683.53"},{"v":1668.066666666667,"d":"1668.07"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1638.766666666667,"d":"1638.77"},{"v":1697.366666666667,"d":"1697.37"},{"v":1712.8333333333337,"d":"1712.83"},{"v":1726.666666666667,"d":"1726.67"},1699,1669.7,3.48832]
[370,"QUESS",722.9,718.75,{"v":709.5,"d":"709.50"},{"v":696.1,"d":"696.10"},686.85,732.15,{"v":741.4,"d":"741.40"},{"v":754.8,"d":"754.80"},728,705.35,0.40835]
[371,"RADICO",388.5,{"v":390.2,"d":"390.20"},{"v":383.4,"d":"383.40"},{"v":378.3,"d":"378.30"},{"v":371.5,"d":"371.50"},{"v":395.29999999999995,"d":"395.30"},{"v":402.1,"d":"402.10"},{"v":407.19999999999993,"d":"407.20"},397,385.1,2.22583]
[372,"RAIN",103.9,{"v":103.10000000000001,"d":"103.10"},{"v":100.80000000000001,"d":"100.80"},{"v":97.7,"d":"97.70"},{"v":95.4,"d":"95.40"},{"v":106.20000000000002,"d":"106.20"},{"v":108.5,"d":"108.50"},{"v":111.60000000000002,"d":"111.60"},105.4,100,16.70549]
[373,"RAJESHEXPO",670.2,{"v":672,"d":"672.00"},{"v":663.7,"d":"663.70"},{"v":657.2,"d":"657.20"},{"v":648.9000000000001,"d":"648.90"},{"v":678.5,"d":"678.50"},{"v":686.8,"d":"686.80"},{"v":693.3,"d":"693.30"},680.3,665.5,2.48794]
[374,"RALLIS",160.15,160.75,{"v":158.9,"d":"158.90"},157.65,{"v":155.8,"d":"155.80"},{"v":162,"d":"162.00"},{"v":163.85000000000002,"d":"163.85"},{"v":165.1,"d":"165.10"},162.6,159.5,1.35342]
[375,"RAMCOCEM",760.1,{"v":761.5833333333334,"d":"761.58"},{"v":754.1666666666667,"d":"754.17"},{"v":748.2333333333333,"d":"748.23"},{"v":740.8166666666667,"d":"740.82"},{"v":767.5166666666668,"d":"767.52"},{"v":774.9333333333335,"d":"774.93"},{"v":780.8666666666668,"d":"780.87"},769,755.65,3.12917]
[376,"RAMCOSYS",246.35,{"v":246.48333333333332,"d":"246.48"},{"v":240.01666666666665,"d":"240.02"},{"v":233.68333333333334,"d":"233.68"},{"v":227.21666666666667,"d":"227.22"},{"v":252.81666666666663,"d":"252.82"},{"v":259.2833333333333,"d":"259.28"},{"v":265.6166666666666,"d":"265.62"},252.95,240.15,0.18278]
[377,"RAYMOND",796.9,{"v":801.2000000000002,"d":"801.20"},{"v":788.4000000000003,"d":"788.40"},{"v":779.9000000000002,"d":"779.90"},{"v":767.1000000000004,"d":"767.10"},{"v":809.7000000000003,"d":"809.70"},{"v":822.5000000000002,"d":"822.50"},{"v":831.0000000000002,"d":"831.00"},814,792.7,3.95213]
[378,"RBLBANK",655.95,{"v":661.0666666666666,"d":"661.07"},{"v":646.7333333333332,"d":"646.73"},{"v":637.5166666666667,"d":"637.52"},{"v":623.1833333333333,"d":"623.18"},{"v":670.2833333333332,"d":"670.28"},{"v":684.6166666666667,"d":"684.62"},{"v":693.8333333333331,"d":"693.83"},675.4,651.85,9.71015]
[379,"RCF",60.85,60.25,{"v":59.3,"d":"59.30"},57.75,{"v":56.8,"d":"56.80"},{"v":61.8,"d":"61.80"},62.75,{"v":64.3,"d":"64.30"},61.2,58.7,18.57705]
[380,"RCOM",3.2,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.2666666666666657,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},{"v":3.3666666666666654,"d":"3.37"},3.3,3.2,234.64212]
[381,"RECLTD",150.3,{"v":151.54999999999998,"d":"151.55"},{"v":147.84999999999997,"d":"147.85"},{"v":145.39999999999998,"d":"145.40"},{"v":141.69999999999996,"d":"141.70"},{"v":153.99999999999997,"d":"154.00"},{"v":157.69999999999996,"d":"157.70"},{"v":160.14999999999998,"d":"160.15"},155.25,149.1,58.75446]
[382,"REDINGTON",98.4,{"v":98.98333333333333,"d":"98.98"},{"v":96.96666666666667,"d":"96.97"},{"v":95.53333333333333,"d":"95.53"},{"v":93.51666666666667,"d":"93.52"},{"v":100.41666666666667,"d":"100.42"},{"v":102.43333333333335,"d":"102.43"},{"v":103.86666666666667,"d":"103.87"},101,97.55,2.08773]
[383,"RELAXO",849.2,{"v":845.7666666666668,"d":"845.77"},{"v":838.5333333333335,"d":"838.53"},{"v":827.8666666666668,"d":"827.87"},{"v":820.6333333333336,"d":"820.63"},{"v":856.4333333333335,"d":"856.43"},{"v":863.6666666666669,"d":"863.67"},{"v":874.3333333333335,"d":"874.33"},853,835.1,0.2169]
[384,"RELCAPITAL",187.35,{"v":189.6833333333333,"d":"189.68"},{"v":183.11666666666662,"d":"183.12"},{"v":178.8833333333333,"d":"178.88"},{"v":172.3166666666666,"d":"172.32"},{"v":193.91666666666663,"d":"193.92"},{"v":200.4833333333333,"d":"200.48"},{"v":204.71666666666664,"d":"204.72"},196.25,185.45,78.71406]
[385,"RELIANCE",1329.25,{"v":1336.8166666666666,"d":"1336.82"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1282.3333333333333,"d":"1282.33"},{"v":1349.9333333333332,"d":"1349.93"},{"v":1370.6166666666666,"d":"1370.62"},{"v":1383.7333333333331,"d":"1383.73"},1357.5,1323.7,87.23577]
[386,"RELIGARE",32.6,{"v":32.166666666666664,"d":"32.17"},{"v":31.08333333333333,"d":"31.08"},{"v":29.566666666666663,"d":"29.57"},{"v":28.483333333333327,"d":"28.48"},{"v":33.68333333333333,"d":"33.68"},{"v":34.76666666666666,"d":"34.77"},{"v":36.28333333333333,"d":"36.28"},33.25,30.65,2.69058]
[387,"RELINFRA",132.55,{"v":134.0666666666667,"d":"134.07"},{"v":129.83333333333337,"d":"129.83"},{"v":127.11666666666667,"d":"127.12"},{"v":122.88333333333335,"d":"122.88"},{"v":136.7833333333334,"d":"136.78"},{"v":141.01666666666668,"d":"141.02"},{"v":143.7333333333334,"d":"143.73"},138.3,131.35,63.82109]
[388,"RENUKA",11.8,{"v":11.933333333333332,"d":"11.93"},{"v":11.366666666666664,"d":"11.37"},{"v":10.933333333333332,"d":"10.93"},{"v":10.366666666666664,"d":"10.37"},{"v":12.366666666666664,"d":"12.37"},{"v":12.93333333333333,"d":"12.93"},{"v":13.366666666666664,"d":"13.37"},12.5,11.5,22.70192]
[389,"REPCOHOME",450.7,{"v":450.8999999999999,"d":"450.90"},{"v":443.89999999999986,"d":"443.90"},{"v":437.09999999999997,"d":"437.10"},{"v":430.0999999999999,"d":"430.10"},{"v":457.6999999999998,"d":"457.70"},{"v":464.69999999999993,"d":"464.70"},{"v":471.4999999999998,"d":"471.50"},457.9,444.1,7.10657]
[390,"RHFL",33.55,{"v":33.46666666666666,"d":"33.47"},{"v":31.533333333333324,"d":"31.53"},{"v":29.516666666666662,"d":"29.52"},{"v":27.583333333333325,"d":"27.58"},{"v":35.48333333333332,"d":"35.48"},{"v":37.41666666666666,"d":"37.42"},{"v":39.43333333333332,"d":"39.43"},35.4,31.45,12.70251]
[391,"RKFORGE",523,{"v":523.6833333333333,"d":"523.68"},{"v":517.3666666666666,"d":"517.37"},{"v":511.73333333333323,"d":"511.73"},{"v":505.4166666666665,"d":"505.42"},{"v":529.3166666666666,"d":"529.32"},{"v":535.6333333333334,"d":"535.63"},{"v":541.2666666666667,"d":"541.27"},530,518.05,0.0722]
[392,"RNAVAL",10.15,{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.816666666666666,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":10.333333333333332,"d":"10.33"},{"v":10.516666666666666,"d":"10.52"},{"v":10.683333333333332,"d":"10.68"},10.35,10,4.95404]
[393,"RPOWER",10.2,{"v":10.266666666666667,"d":"10.27"},{"v":9.983333333333334,"d":"9.98"},{"v":9.766666666666667,"d":"9.77"},{"v":9.483333333333334,"d":"9.48"},{"v":10.483333333333334,"d":"10.48"},{"v":10.76666666666667,"d":"10.77"},{"v":10.983333333333334,"d":"10.98"},10.55,10.05,209.08936]
[394,"RTNPOWER",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,8.14142]
[395,"RUPA",340.65,{"v":343.18333333333334,"d":"343.18"},{"v":337.3666666666667,"d":"337.37"},{"v":334.0833333333333,"d":"334.08"},{"v":328.26666666666665,"d":"328.27"},{"v":346.4666666666667,"d":"346.47"},{"v":352.2833333333334,"d":"352.28"},{"v":355.5666666666667,"d":"355.57"},349,339.9,0.08743]
[396,"SADBHAV",243.1,{"v":242.9666666666667,"d":"242.97"},{"v":239.9333333333334,"d":"239.93"},{"v":236.7666666666667,"d":"236.77"},{"v":233.7333333333334,"d":"233.73"},{"v":246.13333333333338,"d":"246.13"},{"v":249.16666666666669,"d":"249.17"},{"v":252.33333333333337,"d":"252.33"},246,239.8,3.26629]
[397,"SADBHIN",87.7,{"v":88.85000000000001,"d":"88.85"},{"v":86.00000000000001,"d":"86.00"},{"v":84.30000000000001,"d":"84.30"},{"v":81.45000000000002,"d":"81.45"},{"v":90.55000000000001,"d":"90.55"},{"v":93.4,"d":"93.40"},{"v":95.10000000000001,"d":"95.10"},91.7,87.15,0.05052]
[398,"SAIL",59,{"v":59.01666666666667,"d":"59.02"},{"v":57.83333333333334,"d":"57.83"},{"v":56.66666666666667,"d":"56.67"},{"v":55.48333333333334,"d":"55.48"},{"v":60.183333333333344,"d":"60.18"},{"v":61.36666666666667,"d":"61.37"},{"v":62.533333333333346,"d":"62.53"},60.2,57.85,285.42275]
[399,"SANOFI",5864.75,{"v":5878.233333333334,"d":"5878.23"},{"v":5826.516666666667,"d":"5826.52"},{"v":5788.283333333334,"d":"5788.28"},{"v":5736.5666666666675,"d":"5736.57"},{"v":5916.466666666667,"d":"5916.47"},{"v":5968.183333333334,"d":"5968.18"},{"v":6006.416666666667,"d":"6006.42"},5929.95,5840,0.09591]
[400,"SBILIFE",619.8,{"v":619.4499999999999,"d":"619.45"},{"v":610.8999999999999,"d":"610.90"},{"v":601.9999999999999,"d":"602.00"},{"v":593.4499999999998,"d":"593.45"},{"v":628.3499999999999,"d":"628.35"},{"v":636.8999999999999,"d":"636.90"},{"v":645.8,"d":"645.80"},628,610.55,11.80323]
[401,"SBIN",312.8,{"v":314.3833333333333,"d":"314.38"},{"v":309.51666666666665,"d":"309.52"},{"v":306.23333333333335,"d":"306.23"},{"v":301.3666666666667,"d":"301.37"},{"v":317.66666666666663,"d":"317.67"},{"v":322.5333333333333,"d":"322.53"},{"v":325.8166666666666,"d":"325.82"},319.25,311.1,173.94139]
[402,"SCHAEFFLER",5425.65,{"v":5453.633333333333,"d":"5453.63"},{"v":5382.016666666666,"d":"5382.02"},{"v":5338.383333333333,"d":"5338.38"},{"v":5266.766666666666,"d":"5266.77"},{"v":5497.266666666666,"d":"5497.27"},{"v":5568.883333333333,"d":"5568.88"},{"v":5612.516666666666,"d":"5612.52"},5525.25,5410,0.01396]
[403,"SCI",35.1,{"v":35.43333333333334,"d":"35.43"},{"v":34.56666666666668,"d":"34.57"},{"v":34.03333333333334,"d":"34.03"},{"v":33.16666666666668,"d":"33.17"},{"v":35.966666666666676,"d":"35.97"},{"v":36.833333333333336,"d":"36.83"},{"v":37.366666666666674,"d":"37.37"},36.3,34.9,9.34412]
[404,"SFL",1359.6,{"v":1371.3833333333332,"d":"1371.38"},{"v":1336.7666666666664,"d":"1336.77"},{"v":1313.9333333333332,"d":"1313.93"},{"v":1279.3166666666664,"d":"1279.32"},{"v":1394.2166666666665,"d":"1394.22"},{"v":1428.8333333333333,"d":"1428.83"},{"v":1451.6666666666665,"d":"1451.67"},1406,1348.55,0.09225]
[405,"SHANKARA",480.8,{"v":482.3833333333334,"d":"482.38"},{"v":460.8166666666668,"d":"460.82"},{"v":440.83333333333337,"d":"440.83"},{"v":419.26666666666677,"d":"419.27"},{"v":502.3666666666668,"d":"502.37"},{"v":523.9333333333334,"d":"523.93"},{"v":543.9166666666667,"d":"543.92"},503.95,462.4,3.84464]
[406,"SHK",158.9,{"v":158.45000000000002,"d":"158.45"},{"v":154.95000000000005,"d":"154.95"},{"v":151.00000000000003,"d":"151.00"},{"v":147.50000000000006,"d":"147.50"},{"v":162.40000000000003,"d":"162.40"},{"v":165.89999999999998,"d":"165.90"},{"v":169.85000000000002,"d":"169.85"},161.95,154.5,4.50535]
[407,"SHOPERSTOP",444.3,{"v":447.43333333333334,"d":"447.43"},{"v":438.8666666666667,"d":"438.87"},{"v":433.43333333333334,"d":"433.43"},{"v":424.8666666666667,"d":"424.87"},{"v":452.8666666666667,"d":"452.87"},{"v":461.4333333333334,"d":"461.43"},{"v":466.8666666666667,"d":"466.87"},456,442,0.57164]
[408,"SHREECEM",18825.4,18915.75,{"v":18606.5,"d":"18606.50"},{"v":18387.6,"d":"18387.60"},18078.35,19134.65,{"v":19443.9,"d":"19443.90"},{"v":19662.800000000003,"d":"19662.80"},19225,18696.85,0.22171]
[409,"SHRIRAMCIT",1758.9,{"v":1778.6333333333332,"d":"1778.63"},{"v":1737.2666666666664,"d":"1737.27"},{"v":1715.6333333333332,"d":"1715.63"},{"v":1674.2666666666664,"d":"1674.27"},{"v":1800.2666666666664,"d":"1800.27"},{"v":1841.6333333333332,"d":"1841.63"},{"v":1863.2666666666664,"d":"1863.27"},1820,1757,0.02294]
[410,"SIEMENS",1145.35,{"v":1150.1333333333332,"d":"1150.13"},{"v":1135.7666666666664,"d":"1135.77"},{"v":1126.1833333333332,"d":"1126.18"},{"v":1111.8166666666664,"d":"1111.82"},{"v":1159.7166666666665,"d":"1159.72"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1183.6666666666665,"d":"1183.67"},1164.5,1140.55,3.95394]
[411,"SIS",855.4,{"v":857.1333333333333,"d":"857.13"},{"v":845.2666666666667,"d":"845.27"},{"v":835.1333333333333,"d":"835.13"},{"v":823.2666666666667,"d":"823.27"},{"v":867.2666666666667,"d":"867.27"},{"v":879.1333333333332,"d":"879.13"},{"v":889.2666666666667,"d":"889.27"},869,847,0.06041]
[412,"SJVN",24.15,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24.049999999999997,"d":"24.05"},{"v":23.949999999999996,"d":"23.95"},24.25,24.35,{"v":24.400000000000002,"d":"24.40"},24.3,24.15,7.26027]
[413,"SKFINDIA",2060.9,{"v":2065.9333333333334,"d":"2065.93"},{"v":2049.016666666667,"d":"2049.02"},{"v":2037.1333333333337,"d":"2037.13"},{"v":2020.2166666666672,"d":"2020.22"},{"v":2077.8166666666666,"d":"2077.82"},{"v":2094.7333333333327,"d":"2094.73"},{"v":2106.6166666666663,"d":"2106.62"},2082.85,2054.05,0.05399]
[414,"SMLISUZU",806.05,{"v":809.3166666666666,"d":"809.32"},{"v":798.6333333333332,"d":"798.63"},{"v":791.2166666666666,"d":"791.22"},{"v":780.5333333333332,"d":"780.53"},{"v":816.7333333333332,"d":"816.73"},{"v":827.4166666666666,"d":"827.42"},{"v":834.8333333333333,"d":"834.83"},820,801.9,0.08361]
[415,"SOBHA",499.1,{"v":501.2,"d":"501.20"},{"v":492.4,"d":"492.40"},{"v":485.7,"d":"485.70"},{"v":476.9,"d":"476.90"},{"v":507.9,"d":"507.90"},{"v":516.7,"d":"516.70"},{"v":523.4,"d":"523.40"},510,494.5,5.62675]
[416,"SOLARINDS",1057.7,{"v":1061.8999999999999,"d":"1061.90"},{"v":1048.7999999999997,"d":"1048.80"},{"v":1039.8999999999999,"d":"1039.90"},{"v":1026.7999999999997,"d":"1026.80"},{"v":1070.7999999999997,"d":"1070.80"},{"v":1083.8999999999996,"d":"1083.90"},{"v":1092.7999999999997,"d":"1092.80"},1075,1053,0.02316]
[417,"SONATSOFTW",346.7,{"v":346.2833333333333,"d":"346.28"},{"v":343.2666666666666,"d":"343.27"},{"v":339.8333333333333,"d":"339.83"},{"v":336.8166666666666,"d":"336.82"},{"v":349.7166666666666,"d":"349.72"},{"v":352.73333333333323,"d":"352.73"},{"v":356.1666666666666,"d":"356.17"},349.3,342.85,1.22711]
[418,"SOUTHBANK",17.4,{"v":17.7,"d":"17.70"},{"v":16.9,"d":"16.90"},{"v":16.4,"d":"16.40"},{"v":15.599999999999998,"d":"15.60"},{"v":18.2,"d":"18.20"},{"v":19.000000000000004,"d":"19.00"},{"v":19.5,"d":"19.50"},18.5,17.2,914.84383]
[419,"SPARC",182.8,{"v":183.63333333333333,"d":"183.63"},{"v":180.31666666666666,"d":"180.32"},{"v":177.83333333333334,"d":"177.83"},{"v":174.51666666666668,"d":"174.52"},{"v":186.11666666666665,"d":"186.12"},{"v":189.4333333333333,"d":"189.43"},{"v":191.91666666666663,"d":"191.92"},186.95,181.15,2.77987]
[420,"SPTL",19.3,{"v":19.333333333333336,"d":"19.33"},{"v":19.06666666666667,"d":"19.07"},{"v":18.833333333333336,"d":"18.83"},{"v":18.56666666666667,"d":"18.57"},{"v":19.56666666666667,"d":"19.57"},{"v":19.833333333333336,"d":"19.83"},{"v":20.06666666666667,"d":"20.07"},19.6,19.1,15.91597]
[421,"SREINFRA",28.8,{"v":28.76666666666667,"d":"28.77"},{"v":28.433333333333337,"d":"28.43"},{"v":28.066666666666666,"d":"28.07"},{"v":27.733333333333334,"d":"27.73"},{"v":29.13333333333334,"d":"29.13"},{"v":29.466666666666676,"d":"29.47"},{"v":29.833333333333343,"d":"29.83"},29.1,28.4,6.88814]
[422,"SRF",2478.25,{"v":2485.516666666667,"d":"2485.52"},{"v":2458.2833333333338,"d":"2458.28"},{"v":2438.316666666667,"d":"2438.32"},{"v":2411.083333333334,"d":"2411.08"},{"v":2505.4833333333336,"d":"2505.48"},{"v":2532.7166666666662,"d":"2532.72"},{"v":2552.6833333333334,"d":"2552.68"},2512.75,2465.55,3.87177]
[423,"SRTRANSFIN",1241.75,{"v":1232.7333333333333,"d":"1232.73"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1191.1833333333334,"d":"1191.18"},{"v":1174.9166666666667,"d":"1174.92"},{"v":1258.0166666666667,"d":"1258.02"},{"v":1274.2833333333335,"d":"1274.28"},{"v":1299.5666666666666,"d":"1299.57"},1249,1207.45,7.93701]
[424,"STARCEMENT",97.2,{"v":97.93333333333334,"d":"97.93"},{"v":96.26666666666668,"d":"96.27"},{"v":95.33333333333334,"d":"95.33"},{"v":93.66666666666669,"d":"93.67"},{"v":98.86666666666667,"d":"98.87"},{"v":100.53333333333333,"d":"100.53"},{"v":101.46666666666667,"d":"101.47"},99.6,97,0.53984]
[425,"STRTECH",215.9,{"v":216.79999999999998,"d":"216.80"},{"v":214.09999999999997,"d":"214.10"},{"v":212.29999999999998,"d":"212.30"},{"v":209.59999999999997,"d":"209.60"},{"v":218.59999999999997,"d":"218.60"},{"v":221.29999999999995,"d":"221.30"},{"v":223.09999999999997,"d":"223.10"},219.5,215,6.92781]
[426,"SUDARSCHEM",370.75,{"v":375.51666666666665,"d":"375.52"},{"v":364.2333333333333,"d":"364.23"},{"v":357.71666666666664,"d":"357.72"},{"v":346.4333333333333,"d":"346.43"},{"v":382.0333333333333,"d":"382.03"},{"v":393.3166666666666,"d":"393.32"},{"v":399.8333333333333,"d":"399.83"},386.8,369,2.18827]
[427,"SUNDRMFAST",575.7,{"v":577.1833333333334,"d":"577.18"},{"v":568.3666666666668,"d":"568.37"},{"v":561.0333333333334,"d":"561.03"},{"v":552.2166666666668,"d":"552.22"},{"v":584.5166666666668,"d":"584.52"},{"v":593.3333333333334,"d":"593.33"},{"v":600.6666666666667,"d":"600.67"},586,569.85,0.39975]
[428,"SUNPHARMA",462.45,{"v":463.3666666666666,"d":"463.37"},{"v":459.53333333333325,"d":"459.53"},{"v":456.6166666666666,"d":"456.62"},{"v":452.78333333333325,"d":"452.78"},{"v":466.28333333333325,"d":"466.28"},{"v":470.1166666666666,"d":"470.12"},{"v":473.03333333333325,"d":"473.03"},467.2,460.45,22.74003]
[429,"SUNTECK",485.55,485.25,{"v":475.5,"d":"475.50"},465.45,{"v":455.7,"d":"455.70"},{"v":495.3,"d":"495.30"},505.05,{"v":515.1,"d":"515.10"},495,475.2,2.27453]
[430,"SUNTV",626.95,{"v":631.1333333333333,"d":"631.13"},{"v":618.3666666666667,"d":"618.37"},{"v":609.7833333333333,"d":"609.78"},{"v":597.0166666666667,"d":"597.02"},{"v":639.7166666666667,"d":"639.72"},{"v":652.4833333333333,"d":"652.48"},{"v":661.0666666666667,"d":"661.07"},643.9,622.55,15.76961]
[431,"SUPREMEIND",1132.7,{"v":1135.7666666666667,"d":"1135.77"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1171.1333333333332,"d":"1171.13"},1149.6,1125,0.12124]
[432,"SUVEN",268.15,{"v":268.8666666666666,"d":"268.87"},{"v":262.23333333333323,"d":"262.23"},{"v":256.3166666666666,"d":"256.32"},{"v":249.68333333333322,"d":"249.68"},{"v":274.78333333333325,"d":"274.78"},{"v":281.4166666666666,"d":"281.42"},{"v":287.33333333333326,"d":"287.33"},275.5,262.95,13.02271]
[433,"SUZLON",6.65,{"v":6.716666666666668,"d":"6.72"},{"v":6.483333333333335,"d":"6.48"},{"v":6.316666666666667,"d":"6.32"},{"v":6.083333333333335,"d":"6.08"},{"v":6.8833333333333355,"d":"6.88"},{"v":7.116666666666668,"d":"7.12"},{"v":7.283333333333336,"d":"7.28"},6.95,6.55,298.94635]
[434,"SWANENERGY",111.85,{"v":112.73333333333333,"d":"112.73"},{"v":110.11666666666667,"d":"110.12"},{"v":108.38333333333334,"d":"108.38"},{"v":105.76666666666668,"d":"105.77"},{"v":114.46666666666667,"d":"114.47"},{"v":117.08333333333331,"d":"117.08"},{"v":118.81666666666666,"d":"118.82"},115.35,111,1.34233]
[435,"SYMPHONY",1363.4,1369.45,1353.95,{"v":1344.5,"d":"1344.50"},{"v":1329,"d":"1329.00"},{"v":1378.9,"d":"1378.90"},{"v":1394.4,"d":"1394.40"},{"v":1403.8500000000001,"d":"1403.85"},1384.95,1360,0.06978]
[436,"SYNDIBANK",41.7,{"v":42.083333333333336,"d":"42.08"},{"v":40.76666666666667,"d":"40.77"},{"v":39.833333333333336,"d":"39.83"},{"v":38.51666666666667,"d":"38.52"},{"v":43.01666666666667,"d":"43.02"},{"v":44.333333333333336,"d":"44.33"},{"v":45.26666666666667,"d":"45.27"},43.4,41.15,70.82593]
[437,"SYNGENE",577.8,{"v":584.2833333333333,"d":"584.28"},{"v":568.6666666666666,"d":"568.67"},{"v":559.5333333333333,"d":"559.53"},{"v":543.9166666666666,"d":"543.92"},{"v":593.4166666666666,"d":"593.42"},{"v":609.0333333333334,"d":"609.03"},{"v":618.1666666666666,"d":"618.17"},599.9,575.15,7.25268]
[438,"TAKE",142.25,{"v":143.08333333333334,"d":"143.08"},{"v":139.16666666666669,"d":"139.17"},{"v":136.08333333333334,"d":"136.08"},{"v":132.16666666666669,"d":"132.17"},{"v":146.16666666666669,"d":"146.17"},{"v":150.08333333333337,"d":"150.08"},{"v":153.16666666666669,"d":"153.17"},147,140,1.71062]
[439,"TATACHEM",611.95,{"v":609.3166666666667,"d":"609.32"},{"v":604.6333333333334,"d":"604.63"},{"v":597.3166666666667,"d":"597.32"},{"v":592.6333333333334,"d":"592.63"},{"v":616.6333333333334,"d":"616.63"},{"v":621.3166666666666,"d":"621.32"},{"v":628.6333333333334,"d":"628.63"},614,602,8.25462]
[440,"TATACOFFEE",91.15,{"v":91.55000000000001,"d":"91.55"},{"v":90.40000000000002,"d":"90.40"},89.65,{"v":88.50000000000001,"d":"88.50"},{"v":92.30000000000003,"d":"92.30"},93.45,{"v":94.20000000000003,"d":"94.20"},92.7,90.8,1.44382]
[441,"TATACOMM",592.45,{"v":597.5666666666667,"d":"597.57"},{"v":583.5333333333334,"d":"583.53"},{"v":574.6166666666667,"d":"574.62"},{"v":560.5833333333334,"d":"560.58"},{"v":606.4833333333335,"d":"606.48"},{"v":620.5166666666668,"d":"620.52"},{"v":629.4333333333335,"d":"629.43"},611.6,588.65,2.06817]
[442,"TATAELXSI",963.95,966.65,{"v":957.3,"d":"957.30"},950.65,{"v":941.3,"d":"941.30"},{"v":973.3,"d":"973.30"},{"v":982.6500000000001,"d":"982.65"},{"v":989.3,"d":"989.30"},976,960,2.94386]
[443,"TATAGLOBAL",211.7,{"v":212.13333333333333,"d":"212.13"},{"v":209.56666666666666,"d":"209.57"},{"v":207.43333333333334,"d":"207.43"},{"v":204.86666666666667,"d":"204.87"},{"v":214.26666666666665,"d":"214.27"},{"v":216.83333333333331,"d":"216.83"},{"v":218.96666666666664,"d":"218.97"},214.7,210,15.57504]
[444,"TATAINVEST",860.9,{"v":862.3000000000001,"d":"862.30"},{"v":856.6000000000001,"d":"856.60"},{"v":852.3000000000001,"d":"852.30"},{"v":846.6000000000001,"d":"846.60"},{"v":866.6000000000001,"d":"866.60"},{"v":872.3000000000002,"d":"872.30"},{"v":876.6000000000001,"d":"876.60"},868,858,0.13698]
[445,"TATAMOTORS",200.55,202.25,{"v":197.1,"d":"197.10"},193.65,{"v":188.5,"d":"188.50"},{"v":205.7,"d":"205.70"},{"v":210.84999999999997,"d":"210.85"},{"v":214.29999999999998,"d":"214.30"},207.4,198.8,238.77595]
[446,"TATAMTRDVR",96.5,{"v":97,"d":"97.00"},95.05,{"v":93.6,"d":"93.60"},{"v":91.64999999999999,"d":"91.65"},98.45,{"v":100.39999999999999,"d":"100.40"},{"v":101.85000000000001,"d":"101.85"},98.95,95.55,24.11455]
[447,"TATAPOWER",71.9,{"v":72.06666666666666,"d":"72.07"},{"v":70.58333333333333,"d":"70.58"},{"v":69.26666666666667,"d":"69.27"},{"v":67.78333333333333,"d":"67.78"},{"v":73.38333333333333,"d":"73.38"},{"v":74.86666666666667,"d":"74.87"},{"v":76.18333333333332,"d":"76.18"},73.55,70.75,85.40124]
[448,"TATASPONGE",753.15,{"v":753.7333333333332,"d":"753.73"},{"v":746.4666666666665,"d":"746.47"},{"v":739.7833333333332,"d":"739.78"},{"v":732.5166666666664,"d":"732.52"},{"v":760.4166666666665,"d":"760.42"},{"v":767.6833333333332,"d":"767.68"},{"v":774.3666666666666,"d":"774.37"},761,747.05,0.45887]
[449,"TATASTEEL",549.05,{"v":550.6166666666667,"d":"550.62"},{"v":544.2333333333333,"d":"544.23"},{"v":539.4166666666666,"d":"539.42"},{"v":533.0333333333333,"d":"533.03"},{"v":555.4333333333334,"d":"555.43"},{"v":561.8166666666668,"d":"561.82"},{"v":566.6333333333334,"d":"566.63"},557,545.8,106.00901]
[450,"TCS",2070.75,{"v":2059.483333333333,"d":"2059.48"},{"v":2043.9666666666662,"d":"2043.97"},{"v":2017.1833333333332,"d":"2017.18"},{"v":2001.6666666666663,"d":"2001.67"},{"v":2086.2666666666664,"d":"2086.27"},{"v":2101.7833333333338,"d":"2101.78"},{"v":2128.566666666666,"d":"2128.57"},2075,2032.7,21.94294]
[451,"TECHM",787.15,{"v":783.5166666666668,"d":"783.52"},{"v":777.0333333333335,"d":"777.03"},{"v":766.9166666666667,"d":"766.92"},{"v":760.4333333333335,"d":"760.43"},{"v":793.6333333333336,"d":"793.63"},{"v":800.1166666666669,"d":"800.12"},{"v":810.2333333333336,"d":"810.23"},790,773.4,13.68825]
[452,"TEXRAIL",67.95,{"v":67.88333333333334,"d":"67.88"},{"v":66.96666666666668,"d":"66.97"},{"v":65.98333333333335,"d":"65.98"},{"v":65.06666666666669,"d":"65.07"},{"v":68.86666666666667,"d":"68.87"},{"v":69.78333333333333,"d":"69.78"},{"v":70.76666666666667,"d":"70.77"},68.8,66.9,0.9772]
[453,"THERMAX",972.95,{"v":972.3166666666666,"d":"972.32"},{"v":955.6333333333332,"d":"955.63"},{"v":938.3166666666666,"d":"938.32"},{"v":921.6333333333332,"d":"921.63"},{"v":989.6333333333332,"d":"989.63"},{"v":1006.3166666666666,"d":"1006.32"},{"v":1023.6333333333332,"d":"1023.63"},989,955,4.04932]
[454,"THOMASCOOK",249.8,{"v":249.6,"d":"249.60"},247.85,{"v":245.9,"d":"245.90"},244.15,{"v":251.54999999999998,"d":"251.55"},{"v":253.29999999999998,"d":"253.30"},{"v":255.24999999999997,"d":"255.25"},251.35,247.65,0.94629]
[457,"THYROCARE",529.65,{"v":532.5,"d":"532.50"},524.25,518.85,{"v":510.6,"d":"510.60"},{"v":537.9,"d":"537.90"},546.15,551.55,540.75,527.1,0.09806]
[458,"TIFIN",492.15,{"v":495.0333333333333,"d":"495.03"},{"v":488.1166666666666,"d":"488.12"},{"v":484.0833333333333,"d":"484.08"},{"v":477.16666666666663,"d":"477.17"},{"v":499.0666666666666,"d":"499.07"},{"v":505.98333333333335,"d":"505.98"},{"v":510.0166666666666,"d":"510.02"},501.95,491,0.08155]
[459,"TIMETECHNO",96.2,{"v":97.31666666666666,"d":"97.32"},{"v":92.93333333333332,"d":"92.93"},{"v":89.66666666666666,"d":"89.67"},{"v":85.28333333333332,"d":"85.28"},{"v":100.58333333333333,"d":"100.58"},{"v":104.96666666666665,"d":"104.97"},{"v":108.23333333333333,"d":"108.23"},101.7,94.05,1.61673]
[460,"TIMKEN",578.3,{"v":583.5500000000001,"d":"583.55"},{"v":569.7500000000001,"d":"569.75"},{"v":561.2,"d":"561.20"},{"v":547.4000000000001,"d":"547.40"},{"v":592.1000000000001,"d":"592.10"},{"v":605.9000000000001,"d":"605.90"},{"v":614.4500000000002,"d":"614.45"},597.35,575,0.18774]
[461,"TITAN",1104.4,{"v":1103.8,"d":"1103.80"},{"v":1092.6,"d":"1092.60"},{"v":1080.8,"d":"1080.80"},{"v":1069.6,"d":"1069.60"},{"v":1115.6,"d":"1115.60"},{"v":1126.8000000000002,"d":"1126.80"},{"v":1138.6,"d":"1138.60"},1115,1092,16.72293]
[462,"TNPL",210.65,{"v":211.58333333333334,"d":"211.58"},{"v":208.16666666666669,"d":"208.17"},{"v":205.68333333333334,"d":"205.68"},{"v":202.26666666666668,"d":"202.27"},{"v":214.0666666666667,"d":"214.07"},{"v":217.48333333333338,"d":"217.48"},{"v":219.9666666666667,"d":"219.97"},215,209.1,0.36924]
[463,"TORNTPHARM",1794.9,{"v":1806.9666666666665,"d":"1806.97"},{"v":1773.933333333333,"d":"1773.93"},{"v":1752.9666666666665,"d":"1752.97"},{"v":1719.933333333333,"d":"1719.93"},{"v":1827.933333333333,"d":"1827.93"},{"v":1860.9666666666662,"d":"1860.97"},{"v":1881.933333333333,"d":"1881.93"},1840,1786,5.77164]
[464,"TORNTPOWER",259.85,{"v":261.00000000000006,"d":"261.00"},{"v":257.9500000000001,"d":"257.95"},{"v":256.05000000000007,"d":"256.05"},{"v":253.0000000000001,"d":"253.00"},{"v":262.9000000000001,"d":"262.90"},{"v":265.95000000000005,"d":"265.95"},{"v":267.8500000000001,"d":"267.85"},264.05,259.1,3.43416]
[465,"TRENT",343.8,345.25,338.55,{"v":333.3,"d":"333.30"},{"v":326.6,"d":"326.60"},{"v":350.5,"d":"350.50"},{"v":357.20000000000005,"d":"357.20"},362.45,351.95,340,0.9923]
[466,"TRIDENT",67.3,{"v":67.68333333333332,"d":"67.68"},{"v":66.71666666666664,"d":"66.72"},{"v":66.13333333333331,"d":"66.13"},{"v":65.16666666666663,"d":"65.17"},{"v":68.26666666666665,"d":"68.27"},{"v":69.23333333333332,"d":"69.23"},{"v":69.81666666666666,"d":"69.82"},68.65,67.1,3.94494]
[467,"TTKPRESTIG",8496.8,8514.85,{"v":8452.150000000001,"d":"8452.15"},{"v":8407.500000000002,"d":"8407.50"},{"v":8344.800000000003,"d":"8344.80"},{"v":8559.5,"d":"8559.50"},{"v":8622.2,"d":"8622.20"},{"v":8666.849999999999,"d":"8666.85"},8577.55,8470.2,0.0239]
[468,"TV18BRDCST",35.15,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.43333333333334,"d":"33.43"},{"v":35.83333333333334,"d":"35.83"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,34.8,31.27058]
[469,"TVSMOTOR",480.65,{"v":482.3833333333334,"d":"482.38"},{"v":475.8666666666668,"d":"475.87"},{"v":471.0833333333334,"d":"471.08"},{"v":464.56666666666683,"d":"464.57"},{"v":487.16666666666674,"d":"487.17"},{"v":493.6833333333333,"d":"493.68"},{"v":498.4666666666667,"d":"498.47"},488.9,477.6,6.85901]
[470,"TVSSRICHAK",2198.95,{"v":2200.3166666666666,"d":"2200.32"},{"v":2190.633333333333,"d":"2190.63"},{"v":2182.3166666666666,"d":"2182.32"},{"v":2172.633333333333,"d":"2172.63"},{"v":2208.633333333333,"d":"2208.63"},{"v":2218.3166666666666,"d":"2218.32"},{"v":2226.633333333333,"d":"2226.63"},2210,2192,0.03332]
[471,"TVTODAY",312.05,{"v":313.01666666666665,"d":"313.02"},{"v":309.0333333333333,"d":"309.03"},{"v":306.01666666666665,"d":"306.02"},{"v":302.0333333333333,"d":"302.03"},{"v":316.0333333333333,"d":"316.03"},{"v":320.01666666666665,"d":"320.02"},{"v":323.0333333333333,"d":"323.03"},317,310,0.09872]
[472,"UBL",1413.15,{"v":1419.3666666666668,"d":"1419.37"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1390.3166666666668,"d":"1390.32"},{"v":1372.6833333333336,"d":"1372.68"},{"v":1430.7833333333335,"d":"1430.78"},{"v":1448.4166666666667,"d":"1448.42"},{"v":1459.8333333333335,"d":"1459.83"},1437,1407.95,1.79615]
[473,"UCOBANK",18.9,{"v":18.98333333333333,"d":"18.98"},{"v":18.766666666666662,"d":"18.77"},{"v":18.633333333333333,"d":"18.63"},{"v":18.416666666666664,"d":"18.42"},{"v":19.11666666666666,"d":"19.12"},{"v":19.33333333333333,"d":"19.33"},{"v":19.466666666666658,"d":"19.47"},19.2,18.85,3.9156]
[474,"UFLEX",236.95,{"v":237.79999999999998,"d":"237.80"},{"v":234.14999999999998,"d":"234.15"},231.35,{"v":227.7,"d":"227.70"},{"v":240.59999999999997,"d":"240.60"},244.25,{"v":247.04999999999995,"d":"247.05"},241.45,235,1.45794]
[475,"UJJIVAN",322.25,{"v":324.1166666666667,"d":"324.12"},{"v":316.28333333333336,"d":"316.28"},{"v":310.31666666666666,"d":"310.32"},{"v":302.48333333333335,"d":"302.48"},{"v":330.08333333333337,"d":"330.08"},{"v":337.91666666666663,"d":"337.92"},{"v":343.8833333333334,"d":"343.88"},331.95,318.15,10.08724]
[476,"ULTRACEMCO",4166.85,{"v":4179.433333333333,"d":"4179.43"},{"v":4123.416666666667,"d":"4123.42"},{"v":4079.9833333333336,"d":"4079.98"},{"v":4023.966666666667,"d":"4023.97"},{"v":4222.866666666667,"d":"4222.87"},{"v":4278.883333333333,"d":"4278.88"},{"v":4322.316666666667,"d":"4322.32"},4235.45,4136,7.89953]
[477,"UNICHEMLAB",195.6,195.75,194.35,{"v":193.1,"d":"193.10"},{"v":191.7,"d":"191.70"},{"v":197,"d":"197.00"},{"v":198.39999999999998,"d":"198.40"},199.65,197.15,194.5,0.84396]
[478,"UNIONBANK",92.25,{"v":93.03333333333335,"d":"93.03"},{"v":90.7166666666667,"d":"90.72"},{"v":89.18333333333335,"d":"89.18"},{"v":86.8666666666667,"d":"86.87"},{"v":94.56666666666669,"d":"94.57"},{"v":96.88333333333333,"d":"96.88"},{"v":98.41666666666669,"d":"98.42"},95.35,91.5,119.27271]
[479,"UPL",946.8,{"v":943.7833333333333,"d":"943.78"},{"v":936.6666666666666,"d":"936.67"},{"v":926.5333333333333,"d":"926.53"},{"v":919.4166666666666,"d":"919.42"},{"v":953.9166666666666,"d":"953.92"},{"v":961.0333333333334,"d":"961.03"},{"v":971.1666666666666,"d":"971.17"},950.9,933.65,18.92458]
[480,"VAKRANGEE",54.25,{"v":54.6,"d":"54.60"},{"v":52.900000000000006,"d":"52.90"},{"v":51.550000000000004,"d":"51.55"},{"v":49.85000000000001,"d":"49.85"},55.95,{"v":57.650000000000006,"d":"57.65"},{"v":59,"d":"59.00"},56.3,53.25,74.14583]
[481,"VBL",870.45,{"v":873.2333333333332,"d":"873.23"},{"v":863.4666666666665,"d":"863.47"},{"v":856.4833333333332,"d":"856.48"},{"v":846.7166666666665,"d":"846.72"},{"v":880.2166666666665,"d":"880.22"},{"v":889.9833333333331,"d":"889.98"},{"v":896.9666666666665,"d":"896.97"},883,866.25,0.96526]
[482,"VEDL",186.65,{"v":188.98333333333335,"d":"188.98"},{"v":182.8666666666667,"d":"182.87"},{"v":179.08333333333334,"d":"179.08"},{"v":172.9666666666667,"d":"172.97"},{"v":192.7666666666667,"d":"192.77"},{"v":198.88333333333338,"d":"198.88"},{"v":202.6666666666667,"d":"202.67"},195.1,185.2,109.56365]
[483,"VGUARD",221.3,222.15,{"v":218.9,"d":"218.90"},{"v":216.5,"d":"216.50"},213.25,224.55,{"v":227.8,"d":"227.80"},{"v":230.20000000000002,"d":"230.20"},225.4,219.75,6.22872]
[484,"VINATIORGA",1715.05,{"v":1723.6166666666668,"d":"1723.62"},{"v":1689.4333333333336,"d":"1689.43"},{"v":1663.8166666666668,"d":"1663.82"},{"v":1629.6333333333337,"d":"1629.63"},{"v":1749.2333333333336,"d":"1749.23"},{"v":1783.416666666667,"d":"1783.42"},{"v":1809.0333333333335,"d":"1809.03"},1757.8,1698,0.29714]
[485,"VIPIND",464.7,{"v":468.51666666666665,"d":"468.52"},{"v":459.1833333333333,"d":"459.18"},{"v":453.66666666666663,"d":"453.67"},{"v":444.33333333333326,"d":"444.33"},{"v":474.0333333333333,"d":"474.03"},{"v":483.3666666666667,"d":"483.37"},{"v":488.8833333333333,"d":"488.88"},477.85,463,2.35322]
[486,"VOLTAS",612.15,{"v":614.7166666666667,"d":"614.72"},{"v":604.9333333333334,"d":"604.93"},{"v":597.7166666666667,"d":"597.72"},{"v":587.9333333333334,"d":"587.93"},{"v":621.9333333333334,"d":"621.93"},{"v":631.7166666666667,"d":"631.72"},{"v":638.9333333333334,"d":"638.93"},624.5,607.5,14.65527]
[487,"VRLLOG",267,{"v":268.34999999999997,"d":"268.35"},{"v":263.6499999999999,"d":"263.65"},{"v":260.29999999999995,"d":"260.30"},{"v":255.5999999999999,"d":"255.60"},{"v":271.69999999999993,"d":"271.70"},{"v":276.4,"d":"276.40"},{"v":279.74999999999994,"d":"279.75"},273.05,265,0.48178]
[488,"VTL",1084.8,{"v":1083.3,"d":"1083.30"},{"v":1069.6,"d":"1069.60"},{"v":1054.3999999999999,"d":"1054.40"},{"v":1040.6999999999998,"d":"1040.70"},{"v":1098.5,"d":"1098.50"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1127.4,"d":"1127.40"},1097,1068.1,0.09621]
[489,"WABAG",315.25,313.75,{"v":309.6,"d":"309.60"},{"v":303.95000000000005,"d":"303.95"},{"v":299.80000000000007,"d":"299.80"},{"v":319.4,"d":"319.40"},{"v":323.54999999999995,"d":"323.55"},{"v":329.19999999999993,"d":"329.20"},317.9,308.1,1.39673]
[490,"WABCOINDIA",6333.95,{"v":6336.333333333333,"d":"6336.33"},{"v":6298.666666666666,"d":"6298.67"},{"v":6263.383333333333,"d":"6263.38"},{"v":6225.716666666666,"d":"6225.72"},{"v":6371.616666666666,"d":"6371.62"},{"v":6409.283333333332,"d":"6409.28"},{"v":6444.566666666666,"d":"6444.57"},6374,6301.05,0.03406]
[491,"WELCORP",144.1,145.15,{"v":142.3,"d":"142.30"},{"v":140.5,"d":"140.50"},137.65,{"v":146.95000000000002,"d":"146.95"},{"v":149.79999999999998,"d":"149.80"},{"v":151.60000000000002,"d":"151.60"},148,143.35,3.70343]
[492,"WELSPUNIND",58,{"v":58,"d":"58.00"},{"v":57.1,"d":"57.10"},{"v":56.2,"d":"56.20"},{"v":55.300000000000004,"d":"55.30"},{"v":58.9,"d":"58.90"},{"v":59.800000000000004,"d":"59.80"},{"v":60.699999999999996,"d":"60.70"},58.9,57.1,4.50581]
[493,"WHIRLPOOL",1464.05,{"v":1464.1166666666668,"d":"1464.12"},{"v":1452.1833333333336,"d":"1452.18"},{"v":1440.3166666666668,"d":"1440.32"},{"v":1428.3833333333337,"d":"1428.38"},{"v":1475.9833333333336,"d":"1475.98"},{"v":1487.916666666667,"d":"1487.92"},{"v":1499.7833333333335,"d":"1499.78"},1476.05,1452.25,0.41026]
[494,"WIPRO",263.7,{"v":263.31666666666666,"d":"263.32"},{"v":261.1333333333333,"d":"261.13"},{"v":258.56666666666666,"d":"258.57"},{"v":256.3833333333333,"d":"256.38"},{"v":265.8833333333333,"d":"265.88"},{"v":268.0666666666666,"d":"268.07"},{"v":270.6333333333333,"d":"270.63"},265.5,260.75,36.37464]
[495,"WOCKPHARMA",443.1,{"v":447.7833333333333,"d":"447.78"},{"v":435.5666666666666,"d":"435.57"},{"v":428.0333333333333,"d":"428.03"},{"v":415.8166666666666,"d":"415.82"},{"v":455.3166666666666,"d":"455.32"},{"v":467.5333333333333,"d":"467.53"},{"v":475.0666666666666,"d":"475.07"},460,440.25,23.06149]
[496,"YESBANK",260.05,{"v":262.1333333333334,"d":"262.13"},{"v":256.16666666666674,"d":"256.17"},{"v":252.28333333333336,"d":"252.28"},{"v":246.31666666666672,"d":"246.32"},{"v":266.01666666666677,"d":"266.02"},{"v":271.98333333333335,"d":"271.98"},{"v":275.8666666666668,"d":"275.87"},268.1,258.25,262.52469]
[497,"ZEEL",404.75,{"v":408.8833333333334,"d":"408.88"},{"v":398.8666666666668,"d":"398.87"},{"v":392.9833333333334,"d":"392.98"},{"v":382.9666666666668,"d":"382.97"},{"v":414.76666666666677,"d":"414.77"},{"v":424.7833333333333,"d":"424.78"},{"v":430.66666666666674,"d":"430.67"},418.9,403,44.96728]
[498,"ZEELEARN",27.85,28.05,{"v":27.1,"d":"27.10"},26.35,{"v":25.400000000000002,"d":"25.40"},{"v":28.8,"d":"28.80"},{"v":29.749999999999996,"d":"29.75"},{"v":30.5,"d":"30.50"},29,27.3,2.25903]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-08",542580,"AARTECH","VIJAYA DEVI DESHLAHRA","BUY",{"v":96000,"d":"96,000"},34.96,"BSE"]
["2019-04-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":333797,"d":"333,797"},39.25,"BSE"]
["2019-04-08",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",333797,38.94,"BSE"]
["2019-04-08",541276,"GARVIND","SANKET AGARWAL","BUY",80000,9.87,"BSE"]
["2019-04-08",539225,"JIYAECO","RAHUL SHARMA","BUY",180642,62.89,"BSE"]
["2019-04-08",539225,"JIYAECO","RAHUL SHARMA","SELL",185586,62.51,"BSE"]
["2019-04-08",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",13652,44.77,"BSE"]
["2019-04-08",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","BUY",1186,43.1,"BSE"]
["2019-04-08",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","SELL",11186,44.9,"BSE"]
["2019-04-08",542628,"NSL","VIPUL MOHAN PATEL .","BUY",249000,38.95,"BSE"]
["2019-04-08",542628,"NSL","DIMPLE VIPUL PATEL .","BUY",267000,38.95,"BSE"]
["2019-04-08",542628,"NSL","DIKSHA GREENS LIMITED .","BUY",183000,38.95,"BSE"]
["2019-04-08",542628,"NSL","RAMASWAMY SHESHAGIRI","SELL",228000,38.95,"BSE"]
["2019-04-08",542628,"NSL","VIPUL MOHAN PATEL","BUY",{"v":123000,"d":"123,000"},38.95,"BSE"]
["2019-04-08",542628,"NSL","DIMPLE VIPUL PATEL","BUY",{"v":126000,"d":"126,000"},38.95,"BSE"]
["2019-04-08",542628,"NSL","SHASHANK PRAVINCHANDRA DOSHI","SELL",{"v":108000,"d":"108,000"},38.95,"BSE"]
["2019-04-08",542628,"NSL","DOSHI HETAL S","SELL",{"v":108000,"d":"108,000"},38.95,"BSE"]
["2019-04-08",539814,"RADHEY","GAGANBASE VINCOM PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},15.09,"BSE"]
["2019-04-08",541945,"RANJEET","AMITKUMAR SHAH MOHAK","SELL",{"v":48000,"d":"48,000"},31.4,"BSE"]
["2019-04-08",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",{"v":36175,"d":"36,175"},6.98,"BSE"]
["2019-04-08",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",{"v":91403,"d":"91,403"},6.88,"BSE"]
["2019-04-08",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",{"v":18000,"d":"18,000"},21,"BSE"]
["2019-04-08",539520,"SHAILJA","KUSUM AGARWAL","SELL",{"v":31400,"d":"31,400"},20.91,"BSE"]
["2019-04-08",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",{"v":30000,"d":"30,000"},20.8,"BSE"]
["2019-04-08",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",{"v":20000,"d":"20,000"},20.7,"BSE"]
["2019-04-08",539520,"SHAILJA","ASTHA MUKESH BAJARIA","SELL",{"v":21000,"d":"21,000"},20.8,"BSE"]
["2019-04-08",540736,"SIDDH","VINAY SHANTARAM BHAGWAT","SELL",{"v":60000,"d":"60,000"},35.81,"BSE"]
["2019-04-08",539363,"SKC","RAJASHEKAR REDDY","BUY",80005,21,"BSE"]
["2019-04-08",539363,"SKC","RISHI BAFNA HUF","SELL",60000,21,"BSE"]
["2019-04-08",540084,"SPICY","NITABEN BABULAL KHALAS","BUY",100000,10.4,"BSE"]
["2019-04-08",540084,"SPICY","GSR TRADEFIN PRIVATE LIMITED","SELL",100000,10.4,"BSE"]
["2019-04-08",538733,"STARLIT","ADVANI PRIVATE LIMITED","BUY",96156,11.05,"BSE"]
["2019-04-08",538733,"STARLIT","SOMANI ESTATES PRIVATE LIMITED","SELL",96156,11.05,"BSE"]
["2019-04-08",531211,"WELLNESS","SEERANGAN KUMAR","SELL",25000,12.3,"BSE"]
["2019-04-08","ADLABS","Adlabs Entertainment Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",811126,9.01,"NSE"]
["2019-04-08","ARTEDZ","Artedz Fabs Limited","CNM FINVEST PRIVATE LIMITED .","BUY",81000,39.39,"NSE"]
["2019-04-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2227623,163.74,"NSE"]
["2019-04-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2016706,164.45,"NSE"]
["2019-04-08","DLF","DLF Limited","SOCIETE GENERALE","BUY",20885987,191,"NSE"]
["2019-04-08","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","BUY",123801,129.4,"NSE"]
["2019-04-08","HPL","HPL Electric & Power Ltd","EQ INDIA FUND","BUY",327000,60.22,"NSE"]
["2019-04-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1663520,260.98,"NSE"]
["2019-04-08","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",358799,593.37,"NSE"]
["2019-04-08","NIITLTD","NIIT Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",882741,113.77,"NSE"]
["2019-04-08","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2798381,90.32,"NSE"]
["2019-04-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2196224,90,"NSE"]
["2019-04-08","RAJMET","Rajnandini Metal Limited","PARVEEN KALRA HUF","BUY",36000,26.21,"NSE"]
["2019-04-08","RELIGARE","Religare Enterprises Limi","LKP MERCHANT FINANCING LTD","BUY",6000000,31,"NSE"]
["2019-04-08","RMDRIP","R M Drip & Sprink Sys Ltd","AMRISH KIRIT SHAH","BUY",40000,49.8,"NSE"]
["2019-04-08","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",40000,49.38,"NSE"]
["2019-04-08","ADLABS","Adlabs Entertainment Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",861129,9.05,"NSE"]
["2019-04-08","ADLABS","Adlabs Entertainment Ltd.","INDIA ADVANTAGE FUND S3 I","SELL",1076290,9.04,"NSE"]
["2019-04-08","ARTEDZ","Artedz Fabs Limited","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",60000,39.35,"NSE"]
["2019-04-08","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2227623,163.75,"NSE"]
["2019-04-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2016706,164.61,"NSE"]
["2019-04-08","DLF","DLF Limited","GOVERNMENT OF SINGAPORE","SELL",67987184,191.01,"NSE"]
["2019-04-08","GSS","GSS Infotech Limited","VOLGA INTERNATIONAL LIMITED","SELL",123801,130.94,"NSE"]
["2019-04-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1663520,260.94,"NSE"]
["2019-04-08","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",358799,594.04,"NSE"]
["2019-04-08","NIITLTD","NIIT Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",837741,113.03,"NSE"]
["2019-04-08","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2798381,90.34,"NSE"]
["2019-04-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2196224,90.16,"NSE"]
["2019-04-08","RAJMET","Rajnandini Metal Limited","CHOUDHARY SANGEETA","SELL",36000,26.21,"NSE"]
["2019-04-08","RELIGARE","Religare Enterprises Limi","INDIA HORIZON FUND LIMITED","SELL",6000000,31,"NSE"]
["2019-04-08","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",40000,49.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[29,0,30,0],[29,1,30,1],[29,2,30,2],[29,9,30,9],[29,11,30,11],[29,12,30,12],[29,13,30,13],[29,14,30,14],[31,0,32,0],[31,1,32,1],[31,2,32,2],[31,9,32,9],[31,11,32,11],[31,12,32,12],[31,13,32,13],[31,14,32,14],[43,0,44,0],[43,1,44,1],[43,2,44,2],[43,9,44,9],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[47,0,48,0],[47,1,48,1],[47,2,48,2],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A16:M1811,6,0)","v":796.9},null,null,"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-G11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2586.85},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy","257-259",248,null,280,"Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A21:M1816,6,0)","v":263.7},null,null,"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17994.95},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell","330-332",343,null," 310-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A24:M1819,6,0)","v":328.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell","7155-7165",7310,null,"6900-6800","Open",{"$nulls":7},"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F28-H28","v":0.5},{"$f":"M28*K28","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H43-F43","v":-26.5},{"$f":"M43*K43","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H44-F44","v":26.5},{"$f":"M44*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F45-H45","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H46-F46","v":-12.5},{"$f":"M46*K46","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H47-F47","v":13.5},{"$f":"K47*M47","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H48-F48","v":28},{"$f":"M48*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F49-H49","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H50-F50","v":0.30000000000000004},{"$f":"K50*M50","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy","7.50-8.50",4,null,15,"Open",{"$nulls":7},"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F57-H57","v":2},{"$f":"K57/F57","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$f":"VLOOKUP(D57,Sheet2!A84:M1579,6,0)","v":1301.7},null,null,"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H58-F58","v":6.75},{"$f":"K58/F58","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A86:M1581,6,0)","v":1664.9},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A87:M1582,6,0)","v":401.1},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H61-F61","v":46.5},{"$f":"K61/F61","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F62-H62","v":7.5},{"$f":"K62/F62","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F63-H63","v":19},{"$f":"K63/F63","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell","117-118",122,null,"112-110","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!A91:M1586,6,0)","v":119.05},null,null,"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F65-H65","v":12.799999999999955},{"$f":"K65/F65","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"K66/F66","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H78-F78","v":11},null,{"$f":"N78*K78","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H79-F79","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H80-F80","v":17},null,{"$f":"N80*K80","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F81-H81","v":3.5},null,{"$f":"N81*K81","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F82-H82","v":2.5},null,{"$f":"N82*K82","v":8750},3500,"Successful","2019-04-02",null,"R"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F83-H83","v":4.5},null,{"$f":"N83*K83","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H84-F84","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F85-H85","v":5.5},null,{"$f":"N85*K85","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F86-H86","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F87-H87","v":7.5},null,{"$f":"N87*K87","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F88-H88","v":5},null,{"$f":"N88*K88","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F89-H89","v":4.25},{"$f":"(F89-H89)/F89","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H90-F90","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H91-F91","v":14},null,{"$f":"N91*K91","v":8400},600,"Successful","2019-04-05",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F92-H92","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F93-H93","v":4.75},null,8075,1700,"Successful",null,null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F94-G94","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful","2019-04-05",null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy","970-974 ",940,null,1020,"Open",{"$nulls":7},"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy","1238-1240",1222,null,1270,"Open",{"$nulls":7},"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",".429-431",441,null,410,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D121,Sheet2!A142:M1637,6,0)","v":489.15},null,null,"H/D"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":18,"d":"18.00"}},{"$f":"K133/F133","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A134","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A141","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A144","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H156-F156","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K157/F157","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K159/F159","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K167/F167","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K177/F177","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K184/F184","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K191/F191","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K192/F192","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K193/F193","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K194/F194","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K195/F195","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K196/F196","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H198-F198","v":{"v":43.5,"d":"43.50"}},{"$f":"K198/F198","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K206/F206","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K207/F207","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K208/F208","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K209/F209","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H218-F218","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K220/F220","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H222-F222","v":{"v":25.5,"d":"25.50"}},{"$f":"K222/F222","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H223-F223","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":107.5,"d":"107.50"}},{"$f":"K242/F242","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K243/F243","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H247-F247","v":{"v":96.5,"d":"96.50"}},{"$f":"K247/F247","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H255-F255","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K255/F255","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H257-F257","v":{"v":70,"d":"70.00"}},{"$f":"K257/F257","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":99,"d":"99.00"}},{"$f":"K259/F259","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":164.5,"d":"164.50"}},{"$f":"K261/F261","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H262-F262","v":{"v":142.5,"d":"142.50"}},{"$f":"K262/F262","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H263-F263","v":{"v":40,"d":"40.00"}},{"$f":"K263/F263","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":57,"d":"57.00"}},{"$f":"K264/F264","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":52.5,"d":"52.50"}},{"$f":"K267/F267","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K268/F268","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.45,39.05,38,38.55,38.5,39.1,22411,861552.95,"2019-04-08",407,"INE144J01027"]
["21STCENMGM","EQ",21.5,21.5,21.5,21.5,21.5,21.1,1328,28552,"2019-04-08",12,"INE253B01015"]
["3IINFOTECH","EQ",4,4.05,3.75,3.8,3.85,3.9,2387758,9291080.75,"2019-04-08",2751,"INE748C01020"]
["3MINDIA","EQ",24028.1,24200,23742,23877.4,23899.9,23861.65,1382,33042030.75,"2019-04-08",705,"INE470A01017"]
["3PLAND","EQ",10.7,11.25,10.4,11.25,11.25,11.55,1011,10526.75,"2019-04-08",5,"INE105C01023"]
["5PAISA","EQ",232,242,222,235.1,235,233.05,5617,1322918.5,"2019-04-08",310,"INE618L01018"]
["63MOONS","EQ",80.45,80.8,79,79.45,79.8,79.9,72954,5826501.2,"2019-04-08",1171,"INE111B01023"]
["8KMILES","EQ",105,106.95,102,102.35,102.5,104.5,183496,19015829.65,"2019-04-08",4360,"INE650K01021"]
["A2ZINFRA","EQ",17.9,19.1,17.25,18.75,18.8,17.5,832500,15296200.15,"2019-04-08",1567,"INE619I01012"]
["AARTIDRUGS","EQ",633,642.1,626.4,628.7,633,634.95,8318,5267848.25,"2019-04-08",839,"INE767A01016"]
["AARTIIND","EQ",1620,1659.95,1612.5,1649.9,1649.9,1625.15,72650,119551064.15,"2019-04-08",6955,"INE769A01020"]
["AARVEEDEN","EQ",23,23.7,22.2,23.2,23.15,23.2,5491,127576.05,"2019-04-08",100,"INE273D01019"]
["AAVAS","EQ",1145.05,1193.05,1131.25,1137.15,1133,1139.75,17827,20672667.95,"2019-04-08",2105,"INE216P01012"]
["ABAN","BE",59.4,60,58.35,58.55,58.6,58.45,51601,3051287.5,"2019-04-08",693,"INE421A01028"]
["ABB","EQ",1373,1419,1370.7,1396,1385,1377.55,242997,341204719.7,"2019-04-08",15119,"INE117A01022"]
["ABBOTINDIA","EQ",7302.2,7330,7280,7315.15,7330,7302.2,1141,8331789.95,"2019-04-08",343,"INE358A01014"]
["ABCAPITAL","EQ",100,100.6,97.3,97.85,97.75,99.65,4683415,461085583,"2019-04-08",16803,"INE674K01013"]
["ABFRL","EQ",219,219.75,214.6,215.95,214.65,219,274908,59661717.9,"2019-04-08",7146,"INE647O01011"]
["ABSLNN50ET","EQ",334.99,334.99,315,320,320,334.99,57,18050.88,"2019-04-08",11,"INF209KB1B87"]
["ACC","EQ",1675,1680,1636,1640.4,1637,1664.45,586864,971293535.9,"2019-04-08",27845,"INE012A01025"]
["ACCELYA","EQ",940.2,948.9,930.05,934.55,931,940.2,3853,3610519.65,"2019-04-08",498,"INE793A01012"]
["ACE","EQ",114.5,115,109.1,110.35,110.1,113.7,290387,32713043,"2019-04-08",6996,"INE731H01025"]
["ADANIENT","EQ",147.5,148.65,141.1,141.95,141.5,146.9,4399839,633572319.95,"2019-04-08",24011,"INE423A01024"]
["ADANIGAS","EQ",130.7,137,130,133.05,132.8,130.1,1111499,149271515.15,"2019-04-08",11331,"INE399L01023"]
["ADANIGREEN","EQ",36.95,37.4,36.1,36.25,36.25,36.65,680431,24958282.8,"2019-04-08",2031,"INE364U01010"]
["ADANIPORTS","EQ",388.3,388.3,375.15,379.9,378.9,387.15,2624528,997693208.85,"2019-04-08",28471,"INE742F01042"]
["ADANIPOWER","EQ",50.25,50.9,49.2,50.2,50.5,49.85,13816483,692725482,"2019-04-08",23324,"INE814H01011"]
["ADANITRANS","EQ",220,221.75,216.2,218.9,218.5,219.7,54306,11872601.4,"2019-04-08",2306,"INE931S01010"]
["ADFFOODS","EQ",248.1,250.6,243,244.55,244,249.95,29451,7218590.6,"2019-04-08",594,"INE982B01019"]
["ADHUNIK","BE",3.5,3.5,3.2,3.3,3.2,3.35,267474,919870.7,"2019-04-08",162,"INE400H01019"]
["ADHUNIKIND","EQ",57,57.5,56.25,56.55,57,56.3,11210,638449.4,"2019-04-08",65,"INE452L01012"]
["ADLABS","EQ",9.6,9.6,9,9,9.05,10,3206217,29084021.55,"2019-04-08",2091,"INE172N01012"]
["ADORWELD","EQ",347.1,348.75,341,343.65,341,348.1,3263,1131753.25,"2019-04-08",136,"INE045A01017"]
["ADROITINFO","BE",16.2,17.7,16.2,17.55,17.7,16.95,1403,23789.25,"2019-04-08",16,"INE737B01033"]
["ADSL","EQ",13.5,13.6,13.1,13.35,13.5,13.7,16200,216908.35,"2019-04-08",72,"INE102I01027"]
["ADVANIHOTR","EQ",69.55,69.6,65.05,66.85,67.1,68,8342,555092.8,"2019-04-08",191,"INE199C01026"]
["ADVENZYMES","EQ",191.6,201,191.1,195.1,195.3,190.85,613766,120562248.05,"2019-04-08",7250,"INE837H01020"]
["AEGISCHEM","EQ",216,216.45,204,206,206,215.45,215438,45062648.65,"2019-04-08",6626,"INE208C01025"]
["AGARIND","EQ",160.95,160.95,155,158,158,159.8,182,28810.9,"2019-04-08",22,"INE204E01012"]
["AGCNET","EQ",117.5,121.7,117.5,118.85,119.95,117.5,1083,129725.45,"2019-04-08",43,"INE676A01019"]
["AGLSL","EQ",57,59.5,57,58.95,58.95,57.7,4377,257211,"2019-04-08",89,"INE517U01013"]
["AGRITECH","EQ",66,71.8,66,66.9,66.85,63.7,264613,18147623.05,"2019-04-08",3518,"INE449G01018"]
["AGROPHOS","BE",73.2,73.2,68,71.95,71.95,71,1260,89323.95,"2019-04-08",8,"INE740V01019"]
["AHLEAST","EQ",245.5,245.5,231,237.5,237.8,243.45,190,44910.25,"2019-04-08",36,"INE926K01017"]
["AHLUCONT","EQ",334.3,337,330,334.75,335,333.3,10299,3440430.95,"2019-04-08",406,"INE758C01029"]
["AHLWEST","EQ",352,363.3,345.05,360,360,350.85,2130,749349.8,"2019-04-08",36,"INE915K01010"]
["AIAENG","EQ",1709.75,1709.75,1690,1697.3,1691.05,1709.75,12055,20492559.95,"2019-04-08",4494,"INE212H01026"]
["AIFL","BE",12,12.2,11.8,12.05,12,11.95,51034,616083.95,"2019-04-08",87,"INE428O01016"]
["AIONJSW","EQ",28.35,29.4,28.35,28.5,28.55,28.7,30825,892125.45,"2019-04-08",153,"INE743C01021"]
["AJANTPHARM","EQ",1029.2,1037,1010.6,1019.05,1014.5,1026,150824,154381900.55,"2019-04-08",6060,"INE031B01049"]
["AJMERA","EQ",188.6,193.8,187.3,190.3,190.25,187.7,76220,14539863.2,"2019-04-08",1637,"INE298G01027"]
["AKSHARCHEM","EQ",332,339.9,332,336,336,338.6,1164,390578.4,"2019-04-08",99,"INE542B01011"]
["AKSHOPTFBR","EQ",18.85,18.9,18.4,18.5,18.45,18.7,496034,9229383.25,"2019-04-08",762,"INE523B01011"]
["AKZOINDIA","EQ",1851,1851,1818.05,1826.8,1828,1834.55,12896,23624808.7,"2019-04-08",1255,"INE133A01011"]
["ALANKIT","EQ",32.3,32.3,31.05,31.15,31.25,31.9,613604,19288720.95,"2019-04-08",4635,"INE914E01040"]
["ALBERTDAVD","EQ",421,424,405.55,408.8,406.2,420.25,2950,1216665.85,"2019-04-08",196,"INE155C01010"]
["ALBK","EQ",53.5,55.3,52.05,52.3,52.35,53.35,9786999,523902067.95,"2019-04-08",17693,"INE428A01015"]
["ALCHEM","BE",1.95,2.1,1.95,1.95,1.95,2.05,3413,6965.65,"2019-04-08",13,"INE964B01033"]
["ALEMBICLTD","EQ",42,42.6,41.95,42.45,42.6,41.85,101478,4298238.85,"2019-04-08",539,"INE426A01027"]
["ALICON","EQ",589.6,598.45,582.55,591.15,591.25,580.1,2088,1233169.45,"2019-04-08",168,"INE062D01024"]
["ALKALI","EQ",43.3,44.8,43.3,44.05,43.55,44.2,7317,320962.45,"2019-04-08",144,"INE773I01017"]
["ALKEM","EQ",1755,1760.3,1737.45,1743.65,1742,1751.55,48309,84406221.65,"2019-04-08",3482,"INE540L01014"]
["ALKYLAMINE","EQ",826.1,842,822.05,834.5,842,828.75,2275,1892072.7,"2019-04-08",118,"INE150B01021"]
["ALLCARGO","EQ",110.3,112.25,109.25,109.65,109.45,110.3,99116,10961798.6,"2019-04-08",1306,"INE418H01029"]
["ALLSEC","BE",295,296,290,291.15,295.85,290.05,14132,4133378.2,"2019-04-08",83,"INE835G01018"]
["ALMONDZ","EQ",21.8,22.55,21.8,22.45,22.45,22.1,212,4687.25,"2019-04-08",6,"INE326B01027"]
["ALOKTEXT","BE",4.8,4.9,4.6,4.6,4.6,4.8,2216499,10435455.4,"2019-04-08",1699,"INE270A01011"]
["ALPA","EQ",26.65,26.95,26.5,26.55,26.65,27,8589,228411.95,"2019-04-08",73,"INE385I01010"]
["ALPHAGEO","EQ",488,493.3,481.05,484,484,488.25,3012,1463402,"2019-04-08",484,"INE137C01018"]
["ALPSINDUS","BE",2.45,2.45,2.45,2.45,2.45,2.55,1000,2450,"2019-04-08",3,"INE093B01015"]
["AMARAJABAT","EQ",675.5,686,673.5,679.85,679.8,681.65,1173892,798229649.45,"2019-04-08",33073,"INE885A01032"]
["AMBER","EQ",826.25,846,826.25,835.35,836,826.25,18637,15584367.4,"2019-04-08",1242,"INE371P01015"]
["AMBIKCO","EQ",1129.85,1130,1125,1126.9,1130,1126,2692,3040447.05,"2019-04-08",120,"INE540G01014"]
["AMBUJACEM","EQ",227.75,228.9,224.45,225.6,225.65,224,3693810,837339299.35,"2019-04-08",68789,"INE079A01024"]
["AMDIND","EQ",20.25,21.95,20.2,21.65,21.15,20.2,23499,503956.65,"2019-04-08",98,"INE005I01014"]
["AMJLAND","EQ",19.5,20,19.2,19.45,20,19.75,1764,34351.2,"2019-04-08",24,"INE606A01024"]
["AMRUTANJAN","EQ",313,320.5,307.8,309.2,309.9,313.15,39010,12219884.7,"2019-04-08",1175,"INE098F01031"]
["ANANTRAJ","EQ",33.7,34.65,33.15,33.45,33.5,33.55,648992,21917116.75,"2019-04-08",1930,"INE242C01024"]
["ANDHRABANK","EQ",30.7,30.7,29.55,29.8,29.9,30.3,1366187,41175716.25,"2019-04-08",3439,"INE434A01013"]
["ANDHRACEMT","BE",4.9,4.9,4.7,4.8,4.8,4.9,24871,119137.65,"2019-04-08",82,"INE666E01012"]
["ANDHRSUGAR","EQ",362,364.65,352.4,353.65,352.4,360.75,14790,5253877.8,"2019-04-08",562,"INE715B01013"]
["ANIKINDS","EQ",15,15.3,14.15,14.9,15.3,14.85,8560,124957.2,"2019-04-08",59,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.45,0.5,47035,23223.7,"2019-04-08",32,"INE106I01010"]
["ANSALAPI","EQ",11.3,11.55,11.2,11.2,11.2,11.3,81493,923551.75,"2019-04-08",256,"INE436A01026"]
["ANSALHSG","EQ",12.8,13.2,12.6,12.8,12.8,12.95,40544,520332.6,"2019-04-08",262,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,6920,3616.2,"2019-04-08",19,"INE414B01021"]
["ANUP","EQ",523.75,530,515.05,520.8,520,524.1,18418,9613698.3,"2019-04-08",812,"INE294Z01018"]
["APARINDS","EQ",689.95,689.95,680.05,682.35,683.55,681.05,1539,1049961.7,"2019-04-08",113,"INE372A01015"]
["APCL","EQ",125.45,132.2,125.45,131.05,132,128.5,4039,517938.15,"2019-04-08",120,"INE071F01012"]
["APCOTEXIND","EQ",542,554.05,539.75,542,542,540.9,8955,4886716.3,"2019-04-08",504,"INE116A01024"]
["APEX","EQ",331.1,336.8,331,333.15,333,331.1,61245,20419732.65,"2019-04-08",2851,"INE346W01013"]
["APLAPOLLO","EQ",1475,1500,1470,1475.75,1470,1499.2,7354,10954879.4,"2019-04-08",1043,"INE702C01019"]
["APLLTD","EQ",543,543.85,531.6,537.45,542,539.75,12637,6817185.4,"2019-04-08",1535,"INE901L01018"]
["APOLLO","EQ",139.65,139.65,131.4,132.35,132.25,137.95,36777,4950527.05,"2019-04-08",1179,"INE713T01010"]
["APOLLOHOSP","EQ",1249,1257.4,1230.55,1237.1,1235.05,1245,479351,595234421.45,"2019-04-08",14698,"INE437A01024"]
["APOLLOTYRE","EQ",225,225,219.5,220.1,220.1,224.05,1752415,388073871.15,"2019-04-08",16754,"INE438A01022"]
["APOLSINHOT","EQ",900.95,900.95,862,867.95,862,875.9,723,633061.65,"2019-04-08",85,"INE451F01024"]
["APTECHT","EQ",177.3,184.25,175.5,178.85,179.2,176,452898,81466009.75,"2019-04-08",5414,"INE266F01018"]
["ARCHIDPLY","EQ",38.2,40.2,38.2,39.6,40,39,102699,4058906.75,"2019-04-08",193,"INE877I01016"]
["ARCHIES","EQ",24.15,25,24,24.6,24.6,24.25,28668,703679.85,"2019-04-08",258,"INE731A01020"]
["ARCOTECH","BE",5.55,5.8,5.45,5.65,5.65,5.65,17210,95649.65,"2019-04-08",56,"INE574I01035"]
["ARIES","EQ",87.5,88.45,87,87.45,87.5,87.35,21763,1906024.95,"2019-04-08",265,"INE298I01015"]
["ARIHANT","EQ",27.9,30.3,27.9,28.3,28.1,27.85,3200,94787.35,"2019-04-08",19,"INE413D01011"]
["ARIHANTSUP","BE",59,59,55.75,57.5,58.3,58.2,8347,479178.25,"2019-04-08",41,"INE643K01018"]
["ARMANFIN","EQ",372.9,372.9,364.55,369.3,369.9,363.75,2649,977289.65,"2019-04-08",89,"INE109C01017"]
["AROGRANITE","EQ",49.75,50.7,49.2,49.9,50.4,49,12225,607391.65,"2019-04-08",145,"INE210C01013"]
["ARROWGREEN","EQ",81.9,84,78,79.4,79.4,79.9,5518,445676.2,"2019-04-08",73,"INE570D01018"]
["ARROWTEX","EQ",17.7,18.15,17.4,17.75,17.7,17.7,2305,40744.65,"2019-04-08",30,"INE933J01015"]
["ARSHIYA","EQ",35.75,37,35.4,35.9,35.95,35.75,157782,5691158.5,"2019-04-08",775,"INE968D01022"]
["ARSSINFRA","EQ",48,51.55,46.5,51.55,51.55,46.9,70689,3569954.35,"2019-04-08",562,"INE267I01010"]
["ARVIND","EQ",89.95,91.25,87.3,87.85,88.2,89.5,2777724,247303668.45,"2019-04-08",11190,"INE034A01011"]
["ARVINDFASN","EQ",970,987,960,968.75,966.55,976.2,54084,52575189.5,"2019-04-08",5178,"INE955V01021"]
["ARVSMART","EQ",134,134.55,129.45,132.9,131.9,133.7,10794,1422848.85,"2019-04-08",374,"INE034S01021"]
["ASAHIINDIA","EQ",250,250,239.7,240.6,240,244.9,25834,6262911.65,"2019-04-08",1081,"INE439A01020"]
["ASAHISONG","EQ",156.95,165,156.8,163.1,163.4,156.4,1723,277884.55,"2019-04-08",111,"INE228I01012"]
["ASAL","EQ",56.8,56.8,53.6,54.35,54.5,55.45,6413,350611.6,"2019-04-08",71,"INE900C01027"]
["ASHAPURMIN","BE",27,28.75,27,28.45,28.5,28,16508,466236.75,"2019-04-08",97,"INE348A01023"]
["ASHIANA","EQ",118.05,120.75,118.05,119.9,120,119.85,18975,2271171.7,"2019-04-08",238,"INE365D01021"]
["ASHIMASYN","EQ",11.95,12.95,11.95,12.4,12.4,12.45,26297,327483.05,"2019-04-08",134,"INE440A01010"]
["ASHOKA","EQ",134.5,136.7,131.1,132.85,132.05,134.45,184574,24882094.85,"2019-04-08",4398,"INE442H01029"]
["ASHOKLEY","EQ",88.25,88.95,86.8,87.25,87.55,87.75,14834678,1300026906.55,"2019-04-08",53446,"INE208A01029"]
["ASIANHOTNR","EQ",132.05,134,131.3,134,134,134,441,58728.95,"2019-04-08",19,"INE363A01022"]
["ASIANPAINT","EQ",1514,1514,1486,1496.35,1492.1,1514.45,925518,1385024925.8,"2019-04-08",53596,"INE021A01026"]
["ASIANTILES","EQ",233.3,235,228,229.95,229,231,60604,14062478.05,"2019-04-08",2506,"INE022I01019"]
["ASPINWALL","EQ",174.3,179.3,169,169.65,169,171,6144,1046377.55,"2019-04-08",36,"INE991I01015"]
["ASSAMCO","BE",2.15,2.25,2.05,2.15,2.2,2.15,146840,317781,"2019-04-08",82,"INE442A01024"]
["ASTEC","EQ",531.1,548,529.5,539.1,542,531.7,5137,2755484.15,"2019-04-08",578,"INE563J01010"]
["ASTERDM","EQ",152.15,155,152,154.65,155,151.75,27295,4204866.95,"2019-04-08",1088,"INE914M01019"]
["ASTRAL","EQ",1183,1198,1171,1191.8,1192.8,1167.8,25072,29724096.35,"2019-04-08",2392,"INE006I01046"]
["ASTRAMICRO","EQ",96.1,97.9,95.95,96.35,96.6,96.7,130196,12579031.2,"2019-04-08",749,"INE386C01029"]
["ASTRAZEN","EQ",2008.7,2008.7,1960,1967.85,1965.9,1992.5,3441,6813198.6,"2019-04-08",591,"INE203A01020"]
["ASTRON","EQ",102.4,103,100.8,101.35,101.15,102.75,129604,13225534,"2019-04-08",1011,"INE646X01014"]
["ATFL","EQ",580.15,589.9,579.05,583.15,579.05,580.1,2509,1458120,"2019-04-08",176,"INE209A01019"]
["ATLANTA","EQ",19.25,19.7,18.6,18.95,19,19.3,23875,456741.3,"2019-04-08",271,"INE285H01022"]
["ATLASCYCLE","BE",74.5,76.5,74.5,76.3,76.45,76.05,2113,159199.05,"2019-04-08",46,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,14800,790,"2019-04-08",10,"INE803A01027"]
["ATUL","EQ",3480,3579.95,3480,3509,3510,3508.05,5822,20536528.85,"2019-04-08",1700,"INE100A01010"]
["ATULAUTO","EQ",342.95,342.95,336.35,337.65,337.05,337.65,13279,4487666.6,"2019-04-08",542,"INE951D01028"]
["AUBANK","EQ",597.7,605.2,580.1,582.55,580.1,594.75,166667,97824690.9,"2019-04-08",13074,"INE949L01017"]
["AURIONPRO","EQ",143.95,148.5,143.95,144.65,144.7,145.2,11325,1655080.05,"2019-04-08",277,"INE132H01018"]
["AUROPHARMA","EQ",783.25,796,773.7,782.1,780,786.6,1600520,1255746664.05,"2019-04-08",41053,"INE406A01037"]
["AUSOMENT","EQ",37.45,37.75,35.4,37.65,37.65,38,278,10409.2,"2019-04-08",11,"INE218C01016"]
["AUTOAXLES","EQ",1220.05,1228.15,1205.05,1209.2,1210,1221.1,3637,4415186.45,"2019-04-08",388,"INE449A01011"]
["AUTOIND","EQ",52.4,52.4,50.9,51.1,51.25,52.05,13521,699144.1,"2019-04-08",146,"INE718H01014"]
["AUTOLITIND","EQ",37.8,38,37.4,37.75,37.5,37.55,7936,299466.9,"2019-04-08",35,"INE448A01013"]
["AVADHSUGAR","EQ",461.9,461.9,434.8,436.15,437,463.85,111373,49545378.9,"2019-04-08",2317,"INE349W01017"]
["AVANTIFEED","EQ",401.5,403.4,394.6,395.6,395.6,399.8,325401,129584670.15,"2019-04-08",11205,"INE871C01038"]
["AVTNPL","EQ",26.1,26.8,25.7,26.2,26.15,26.5,26668,700710.05,"2019-04-08",141,"INE488D01021"]
["AXISBANK","EQ",764.3,768,748.55,754.6,755,762.2,4918795,3717494937.25,"2019-04-08",109471,"INE238A01034"]
["AXISCADES","EQ",62.6,62.75,61.8,62.2,62.5,62.1,20845,1297133.2,"2019-04-08",298,"INE555B01013"]
["AXISGOLD","EQ",2880,2880,2777.05,2807.95,2808,2772.75,533,1505538.8,"2019-04-08",99,"INF846K01347"]
["AXISNIFTY","EQ",1178.7,1225.99,1161.7,1187.73,1187.73,1189,133,157507.74,"2019-04-08",23,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.9,36.9,35.75,35.85,36.5,36.15,6159,222894.95,"2019-04-08",33,"INE193B01039"]
["BAFNAPHARM","EQ",9.5,9.9,9.4,9.5,9.4,9.55,10000,95857.7,"2019-04-08",192,"INE878I01014"]
["BAGFILMS","EQ",5,5.1,4.9,4.95,5,5,121985,606024.5,"2019-04-08",131,"INE116D01028"]
["BAJAJ-AUTO","EQ",2876,2876,2842,2853.35,2859,2861.65,213351,608948351.6,"2019-04-08",15364,"INE917I01010"]
["BAJAJCON","EQ",329.65,329.9,317,321.3,323,325.3,121126,39292935.65,"2019-04-08",5821,"INE933K01021"]
["BAJAJELEC","EQ",544,547.8,529.9,532.5,530.95,544.6,141004,75991341.75,"2019-04-08",6336,"INE193E01025"]
["BAJAJFINSV","EQ",7438.8,7440,7310,7347.25,7321.3,7397.8,165975,1222293934.05,"2019-04-08",16711,"INE918I01018"]
["BAJAJHIND","EQ",9.25,10.2,9.2,9.4,9.45,9.1,6437541,62297369.35,"2019-04-08",6696,"INE306A01021"]
["BAJAJHLDNG","EQ",3355.15,3381.9,3285.3,3317.4,3310.15,3351.45,15427,51356325.1,"2019-04-08",2242,"INE118A01012"]
["BAJFINANCE","EQ",3123,3130,3018,3024.1,3021,3114.2,1642189,5017878949.75,"2019-04-08",78395,"INE296A01024"]
["BALAJITELE","EQ",82.7,82.7,80.35,80.95,81,82.15,52713,4297263.15,"2019-04-08",749,"INE794B01026"]
["BALAMINES","EQ",490.05,495.5,473.55,480,480.4,491,31721,15273664.8,"2019-04-08",1311,"INE050E01027"]
["BALAXI","BE",50.75,50.75,50,50.75,50.75,48.35,10815,548850,"2019-04-08",65,"INE618N01014"]
["BALKRISHNA","EQ",38,42.85,37.95,39.25,39.05,38.55,51862,2086180.4,"2019-04-08",499,"INE875R01011"]
["BALKRISIND","EQ",985.9,990,975,978.4,979.1,986.15,290156,284257787.7,"2019-04-08",9971,"INE787D01026"]
["BALLARPUR","EQ",3.2,3.2,3.2,3.2,3.2,3.35,334469,1070300.8,"2019-04-08",186,"INE294A01037"]
["BALMLAWRIE","EQ",186,187.1,182.75,183.65,183.25,185.7,19940,3687262.25,"2019-04-08",709,"INE164A01016"]
["BALPHARMA","EQ",73.05,74.7,71.6,72,71.95,73.8,27195,1983812.95,"2019-04-08",472,"INE083D01012"]
["BALRAMCHIN","EQ",146,146.5,131.5,132.75,132.9,145.65,7058356,958474217.45,"2019-04-08",52116,"INE119A01028"]
["BANARBEADS","EQ",48,48,44.2,45.5,47,45.5,1169,52592.5,"2019-04-08",63,"INE655B01011"]
["BANARISUG","EQ",1516.7,1549.9,1493.5,1547.3,1540,1532.55,727,1111013.3,"2019-04-08",182,"INE459A01010"]
["BANCOINDIA","EQ",153.65,154.85,151.85,152.1,152.25,152.7,34157,5222343.3,"2019-04-08",748,"INE213C01025"]
["BANDHANBNK","EQ",549.35,550.85,527.8,547,547.05,548.15,890939,482950966.4,"2019-04-08",21091,"INE545U01014"]
["BANG","EQ",39.95,39.95,37.35,38.45,38,38.8,7432,285752.5,"2019-04-08",113,"INE863I01016"]
["BANKBARODA","EQ",131.3,134.4,129.35,130,130.9,130.6,25439662,3346805408.6,"2019-04-08",80279,"INE028A01039"]
["BANKBEES","EQ",3072.5,3083.5,3032.44,3039.57,3036.41,3060.13,2441,7459491.39,"2019-04-08",482,"INF732E01078"]
["BANKINDIA","EQ",101.5,103.1,97.9,98.5,98.55,100.8,8836550,886540602.35,"2019-04-08",26119,"INE084A01016"]
["BANSWRAS","EQ",69,70,67.8,69.7,69.8,70.55,3216,220757.3,"2019-04-08",29,"INE629D01012"]
["BARTRONICS","EQ",6.55,6.7,6.5,6.5,6.5,6.75,15521,101680.85,"2019-04-08",75,"INE855F01034"]
["BASF","EQ",1433,1433,1372.25,1379.25,1374.05,1411.55,8970,12474474.85,"2019-04-08",1247,"INE373A01013"]
["BASML","EQ",196.45,196.45,188,188.6,188.6,189,1355,255036.7,"2019-04-08",24,"INE186H01014"]
["BATAINDIA","EQ",1401,1416,1388,1397.55,1395.7,1415.6,475431,665236520.65,"2019-04-08",25835,"INE176A01028"]
["BAYERCROP","EQ",4268.05,4295.85,4266,4285.1,4285,4272.45,3503,15006156.4,"2019-04-08",1709,"INE462A01022"]
["BBL","EQ",1085.6,1104.55,1085.05,1089.15,1090,1097.6,2230,2443331.85,"2019-04-08",280,"INE464A01028"]
["BBTC","EQ",1292,1303.85,1271,1285.15,1283,1284.6,45362,58256323.4,"2019-04-08",3684,"INE050A01025"]
["BCG","BE",3.95,3.95,3.95,3.95,3.95,3.8,177998,703092.1,"2019-04-08",61,"INE425B01027"]
["BDL","EQ",295,297,290.2,294.05,293.4,287.5,65530,19301197.8,"2019-04-08",3074,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,15.15,15.5,15.5,15.1,1080,16447.1,"2019-04-08",13,"INE520H01022"]
["BEDMUTHA","EQ",17.05,19.55,17,17.9,18.35,17.8,17511,315656.2,"2019-04-08",94,"INE844K01012"]
["BEL","EQ",96.9,97.45,94.45,95,95.1,96.8,6874741,657735102.35,"2019-04-08",25940,"INE263A01024"]
["BEML","EQ",998.4,998.4,956.75,961.6,961,990.45,1510045,1466634213.2,"2019-04-08",32012,"INE258A01016"]
["BEPL","EQ",71,72.15,70.05,71.35,71.5,71.1,369022,26286245.9,"2019-04-08",2418,"INE922A01025"]
["BERGEPAINT","EQ",335.9,335.9,325.35,328.8,329.7,334.15,690980,227000816.35,"2019-04-08",12687,"INE463A01038"]
["BFINVEST","EQ",263.75,275,261.1,265.5,264,261.85,285533,76174775.55,"2019-04-08",3256,"INE878K01010"]
["BFUTILITIE","EQ",198.5,216.9,198,212.8,215.25,198.3,2055337,431388999.75,"2019-04-08",28679,"INE243D01012"]
["BGLOBAL","BE",2.4,2.45,2.3,2.45,2.45,2.4,1510,3673.95,"2019-04-08",19,"INE224M01013"]
["BGRENERGY","EQ",61.9,63.25,61.25,61.55,61.6,61.25,132143,8188319.35,"2019-04-08",1434,"INE661I01014"]
["BHAGERIA","EQ",274.3,279.2,271.3,271.9,271.5,278.8,2943,804435.4,"2019-04-08",258,"INE354C01027"]
["BHAGYANGR","EQ",31.6,32.95,31.4,32.35,32.45,32.2,4504,145071.6,"2019-04-08",65,"INE458B01036"]
["BHAGYAPROP","EQ",29.75,29.75,28.8,29,29,28.7,52,1498.75,"2019-04-08",3,"INE363W01018"]
["BHANDARI","EQ",2,2.05,2,2,2.05,2,24348,48771.8,"2019-04-08",41,"INE474E01029"]
["BHARATFIN","EQ",1119,1133.55,1098.75,1102.15,1102,1114.1,396356,441710116.35,"2019-04-08",14093,"INE180K01011"]
["BHARATFORG","EQ",513,515.4,501.35,503.4,503.4,512.35,572385,289598545.15,"2019-04-08",10733,"INE465A01025"]
["BHARATGEAR","EQ",151.5,156.8,151.5,155.85,156.75,154.45,12887,1988921.2,"2019-04-08",589,"INE561C01019"]
["BHARATRAS","EQ",4312.15,4587.95,4312.15,4508.25,4510,4305.85,5733,25748270.7,"2019-04-08",1711,"INE838B01013"]
["BHARATWIRE","EQ",57.65,58.1,55.2,56.25,56,57.75,21111,1197255.85,"2019-04-08",203,"INE316L01019"]
["BHARTIARTL","EQ",358.4,363.8,352.55,354.95,355.5,356.65,5097675,1824628791.65,"2019-04-08",67961,"INE397D01024"]
["BHEL","EQ",72.9,73.85,72.1,72.6,72.9,72.7,13220181,963584107.5,"2019-04-08",28663,"INE257A01026"]
["BIGBLOC","EQ",35.5,35.5,33.05,34.95,34.95,35.75,491,16900.45,"2019-04-08",15,"INE412U01017"]
["BIL","EQ",275.05,297.95,275,288.55,289.85,284.25,25612,7330594.05,"2019-04-08",576,"INE828A01016"]
["BILENERGY","BE",4.25,4.25,4.25,4.25,4.25,4.05,76951,327041.75,"2019-04-08",52,"INE607L01029"]
["BINANIIND","BE",38.55,38.55,36.4,37.15,37.2,36.8,4618,170322.15,"2019-04-08",79,"INE071A01013"]
["BINDALAGRO","EQ",16.25,16.5,15.8,16.05,16.25,15.8,8441,135584.65,"2019-04-08",43,"INE143A01010"]
["BIOCON","EQ",616.4,616.5,605.5,606.7,606.55,611.5,769326,468592072.8,"2019-04-08",24637,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.75,7.7,7.75,7.75,7.75,450,3480,"2019-04-08",7,"INE829A01014"]
["BIRLACABLE","EQ",147.7,150.45,146.65,147.5,148,146.45,58489,8686675.15,"2019-04-08",1309,"INE800A01015"]
["BIRLACORPN","EQ",521.3,525,511,514.9,512.2,520.6,35504,18374223.4,"2019-04-08",2342,"INE340A01012"]
["BIRLAMONEY","EQ",52.05,53.35,49.35,49.95,50,51.85,198493,10128742.55,"2019-04-08",1595,"INE865C01022"]
["BKMINDST","BE",5.2,5.6,5.2,5.6,5.6,5.45,4799,25330.9,"2019-04-08",27,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.2,4.8,4.9,4.85,5.3,6704,32723.8,"2019-04-08",27,"INE791A01024"]
["BLISSGVS","EQ",176,177.95,175.15,175.9,175.6,176.65,824044,145553618.3,"2019-04-08",3394,"INE416D01022"]
["BLKASHYAP","EQ",19.95,20.25,19.5,19.65,19.7,19.65,104574,2080099,"2019-04-08",347,"INE350H01032"]
["BLS","EQ",140.95,144.8,137.05,139.45,140,140.4,333811,47528479,"2019-04-08",2760,"INE153T01027"]
["BLUECOAST","EQ",36.55,39.25,36.55,38.5,38.5,38,952,36678.45,"2019-04-08",16,"INE472B01011"]
["BLUEDART","EQ",3378,3400.65,3334.6,3358.85,3335,3334.6,2260,7619904.15,"2019-04-08",836,"INE233B01017"]
["BLUESTARCO","EQ",706.5,708.5,687,693.05,688.35,696.2,255930,178747340.35,"2019-04-08",2420,"INE472A01039"]
["BODALCHEM","EQ",121.5,123.75,120.6,121.5,121.05,121.95,66358,8114600.8,"2019-04-08",1410,"INE338D01028"]
["BOMDYEING","EQ",141.05,142.65,135.25,137.3,137.25,140.65,1460977,203300363.4,"2019-04-08",11234,"INE032A01023"]
["BOROSIL","EQ",219.7,221.5,214.2,215.3,215.5,218.05,35855,7803095.95,"2019-04-08",1927,"INE666D01022"]
["BOSCHLTD","EQ",18095,18095,17905.15,17994.95,17950.05,17994.85,7904,142156181.75,"2019-04-08",2682,"INE323A01026"]
["BPCL","EQ",354.85,354.85,349,351,350.3,358.1,3959107,1391053565.45,"2019-04-08",48486,"INE029A01011"]
["BPL","EQ",27,27.25,26.55,26.6,26.55,27.05,66660,1792920.65,"2019-04-08",423,"INE110A01019"]
["BRFL","EQ",9.25,9.25,9.05,9.2,9.25,9.2,24291,221998.7,"2019-04-08",81,"INE589G01011"]
["BRIGADE","EQ",247.75,253.65,241.75,245.05,244.5,246.1,133685,33311943.05,"2019-04-08",3352,"INE791I01019"]
["BRITANNIA","EQ",3000,3013.95,2964.5,2971.5,2973,2994.05,293053,874467682.2,"2019-04-08",30422,"INE216A01030"]
["BRNL","EQ",130.45,131.95,117.65,117.9,117.65,130.7,89735,11089624.3,"2019-04-08",1962,"INE727S01012"]
["BROOKS","EQ",56.65,56.65,54.2,54.75,54.45,55.8,10652,593396,"2019-04-08",175,"INE650L01011"]
["BSE","EQ",619,630.8,612.1,619.15,618,611.1,233012,144129936.65,"2019-04-08",5842,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.15,1.95,2.05,2.05,1.95,95766,195990.65,"2019-04-08",94,"INE395A01016"]
["BSL","EQ",43.8,44.25,42.5,43.15,42.9,42.7,4655,201027.05,"2019-04-08",149,"INE594B01012"]
["BSLGOLDETF","EQ",2943,2955.05,2943,2950,2950,2920,81,238875,"2019-04-08",9,"INF209K01HT2"]
["BSLNIFTY","EQ",119,119,116,117.99,118,117.99,109,12909.57,"2019-04-08",14,"INF209K01IR4"]
["BSOFT","EQ",105,105.35,101.15,101.45,101.75,103.4,705044,72392993.3,"2019-04-08",7562,"INE836A01035"]
["BURNPUR","BE",3.1,3.25,3.05,3.1,3.05,3.15,73823,232377.85,"2019-04-08",76,"INE817H01014"]
["BUTTERFLY","EQ",196.3,197.35,192,193.9,193.95,194.6,20401,3965877,"2019-04-08",599,"INE295F01017"]
["BVCL","BE",16.6,17,15.9,17,17,16.6,2520,41414.7,"2019-04-08",24,"INE139I01011"]
["BYKE","EQ",29.3,29.3,28.5,29.05,29.25,28.5,56560,1625729.5,"2019-04-08",482,"INE319B01014"]
["CADILAHC","EQ",346,350,340.3,342.45,342.7,345.4,1622334,560722104,"2019-04-08",12334,"INE010B01027"]
["CALSOFT","EQ",24.7,25.3,22,23.85,24.1,23,35046,866291.8,"2019-04-08",301,"INE526B01014"]
["CAMLINFINE","EQ",49.5,50.25,47.75,48,47.85,49.5,208048,10105193.85,"2019-04-08",2240,"INE052I01032"]
["CANBK","EQ",280.8,284.4,272.15,273.7,273.9,279.95,5556229,1545869175.8,"2019-04-08",43866,"INE476A01014"]
["CANFINHOME","EQ",361.1,368.7,359.85,361.8,362,360.1,2206838,805134743.1,"2019-04-08",35295,"INE477A01020"]
["CANTABIL","EQ",278.4,280,270,273.05,271.75,277.5,12636,3459869.2,"2019-04-08",474,"INE068L01016"]
["CAPACITE","EQ",236.05,244.95,235,238.3,236.5,236,53451,12826160.65,"2019-04-08",2284,"INE264T01014"]
["CAPLIPOINT","EQ",392.5,400.5,385.7,386.4,386.1,387.65,52011,20430721.95,"2019-04-08",2027,"INE475E01026"]
["CAPTRUST","EQ",210.8,222.7,210.05,212.55,212.05,215.7,715,152890.3,"2019-04-08",55,"INE707C01018"]
["CARBORUNIV","EQ",387.95,396,382.35,388.2,395,385.3,42416,16461287.95,"2019-04-08",2277,"INE120A01034"]
["CAREERP","EQ",73.95,77,72.05,75.35,74.65,71.95,58532,4340696.15,"2019-04-08",1156,"INE521J01018"]
["CARERATING","EQ",996.7,999,987.7,989.6,990,988.7,35799,35447043.9,"2019-04-08",1840,"INE752H01013"]
["CASTEXTECH","EQ",1,1.05,0.95,1,1,1,730611,722341,"2019-04-08",406,"INE068D01021"]
["CASTROLIND","EQ",172.5,172.5,168.05,170.1,170.35,171.5,1173766,199608848.85,"2019-04-08",15621,"INE172A01027"]
["CCHHL","EQ",6.7,6.7,6.5,6.6,6.6,6.65,10473,69330.75,"2019-04-08",67,"INE652F01027"]
["CCL","EQ",285.85,286,280.15,280.8,280.9,282.35,19542,5526098.3,"2019-04-08",1838,"INE421D01022"]
["CDSL","EQ",233,234.8,230,233,233.8,232.35,97849,22699041.5,"2019-04-08",2553,"INE736A01011"]
["CEATLTD","EQ",1127,1133.6,1095,1105.15,1107,1124.45,385364,426834775.85,"2019-04-08",12399,"INE482A01020"]
["CEBBCO","EQ",19.4,19.85,18.7,19.4,19.55,19.4,114741,2203608.6,"2019-04-08",190,"INE209L01016"]
["CELEBRITY","EQ",8.9,9.25,8.7,9,9.15,9,5663,50680.3,"2019-04-08",64,"INE185H01016"]
["CELESTIAL","EQ",6.2,6.3,6,6.05,6.05,6.05,75739,459042.25,"2019-04-08",63,"INE221I01017"]
["CENTENKA","EQ",240.7,245,236.1,240.05,237.8,240.2,69690,16779311.7,"2019-04-08",1200,"INE485A01015"]
["CENTEXT","EQ",6,6,5.9,5.9,5.9,5.9,45959,272671,"2019-04-08",116,"INE281A01026"]
["CENTRALBK","EQ",34.95,35.45,34.6,34.8,34.9,34.9,593507,20768086.1,"2019-04-08",3375,"INE483A01010"]
["CENTRUM","EQ",33.9,34.5,33.1,34.15,34.05,33.2,306228,10413988.1,"2019-04-08",1311,"INE660C01027"]
["CENTUM","EQ",501,503,464.85,470.65,482.25,477.4,6090,2973968.6,"2019-04-08",540,"INE320B01020"]
["CENTURYPLY","EQ",212,222.4,201.5,204.05,204.3,213.45,865021,186068139.6,"2019-04-08",12531,"INE348B01021"]
["CENTURYTEX","EQ",933,933.95,892.15,903.7,902,924.95,556161,506020878.6,"2019-04-08",15522,"INE055A01016"]
["CERA","EQ",2787,2925,2775.05,2902.85,2925,2777.15,9693,27986925.05,"2019-04-08",2900,"INE739E01017"]
["CEREBRAINT","EQ",27.1,27.5,26.2,27,27.4,27.15,1538949,41518620.6,"2019-04-08",934,"INE345B01019"]
["CESC","EQ",732.7,740.5,730.55,733,732,732,198882,146101918.9,"2019-04-08",5445,"INE486A01013"]
["CESCVENT","EQ",620.2,620.2,596.65,601.05,600,616.1,18829,11382798.25,"2019-04-08",1182,"INE425Y01011"]
["CGCL","EQ",178.2,192.85,176.45,179.9,180.1,177.1,1138999,213277468.35,"2019-04-08",12402,"INE180C01026"]
["CGPOWER","EQ",38.65,40,38.4,38.7,38.6,38.65,8099152,317450393.3,"2019-04-08",18409,"INE067A01029"]
["CHALET","EQ",330,330,320.1,323.9,324,326.65,6286,2040996.6,"2019-04-08",336,"INE427F01016"]
["CHAMBLFERT","EQ",163.1,164.65,162,162.9,162,162.5,216780,35360149.2,"2019-04-08",4117,"INE085A01013"]
["CHEMFAB","EQ",150,152,144.1,147.15,145.8,151.95,7901,1155786.55,"2019-04-08",173,"INE783X01023"]
["CHENNPETRO","EQ",261,263.7,251.5,252.45,252.6,263.15,392397,100825274.15,"2019-04-08",9450,"INE178A01016"]
["CHOLAFIN","EQ",1493.6,1499,1460,1471.4,1471.25,1484.35,184556,272201730.6,"2019-04-08",10647,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,0.95,1.1,1.1,1,261749,277928.05,"2019-04-08",98,"INE662C01015"]
["CIGNITITEC","EQ",383,391,381.05,385.55,385,381.2,34125,13188241.95,"2019-04-08",646,"INE675C01017"]
["CIMMCO","EQ",34.3,35.6,33.45,34.35,34.5,34,8469,294785.65,"2019-04-08",191,"INE184C01028"]
["CINELINE","EQ",45.3,45.5,43.4,43.5,43.4,44.65,16496,725472.6,"2019-04-08",120,"INE704H01022"]
["CINEVISTA","BE",5.75,5.75,5.75,5.75,5.75,5.65,22,126.5,"2019-04-08",2,"INE039B01026"]
["CIPLA","EQ",536.5,536.9,522.7,525.4,526.25,532.1,2429845,1279642559.9,"2019-04-08",82647,"INE059A01026"]
["CLEDUCATE","EQ",122.1,126.7,117,121.55,126,124,21145,2574412.45,"2019-04-08",400,"INE201M01011"]
["CLNINDIA","EQ",350.05,351.05,347.15,348,347.6,349.2,6054,2111207.95,"2019-04-08",424,"INE492A01029"]
["CMICABLES","EQ",144.2,145.7,137.4,138.45,138.5,144.95,40778,5724563.65,"2019-04-08",1074,"INE981B01011"]
["CNOVAPETRO","EQ",17.1,20.7,15.4,17,17,17.55,46800,822993.7,"2019-04-08",138,"INE672K01025"]
["COALINDIA","EQ",235,236.2,231.6,232.95,233,234.7,4374595,1022148544.1,"2019-04-08",35388,"INE522F01014"]
["COCHINSHIP","EQ",393,396.8,392.35,394.2,394.1,392.25,39342,15532550.2,"2019-04-08",2835,"INE704P01017"]
["COFFEEDAY","EQ",279.7,280,274.1,276.4,276.5,280.1,138519,38281795.95,"2019-04-08",7992,"INE335K01011"]
["COLPAL","EQ",1227,1239.4,1213,1219.9,1222.5,1227.2,438867,537469935.2,"2019-04-08",17688,"INE259A01022"]
["COMPINFO","EQ",17.95,18.25,17.7,17.7,17.9,17.75,10312,184578.9,"2019-04-08",85,"INE070C01037"]
["COMPUSOFT","EQ",9.3,9.7,9.1,9.1,9.15,9.3,9250,86067.75,"2019-04-08",54,"INE453B01029"]
["CONCOR","EQ",530.65,532.35,513.05,516.55,515.1,527.5,727512,380185335.6,"2019-04-08",18032,"INE111A01025"]
["CONSOFINVT","EQ",45.35,46.6,44.6,44.95,44.6,45.5,746,33716,"2019-04-08",20,"INE025A01027"]
["CONTROLPR","EQ",276.15,277.05,269,273.25,273,276.65,1856,504163.1,"2019-04-08",127,"INE663B01015"]
["CORALFINAC","EQ",19.2,19.2,17.7,18.1,17.95,18.45,8695,162018.55,"2019-04-08",170,"INE558D01021"]
["CORDSCABLE","EQ",66.05,66.3,64.65,65.05,65,65.55,15056,985987.55,"2019-04-08",202,"INE792I01017"]
["COROMANDEL","EQ",459.8,466,456,457.4,456,456.1,66695,30730053.4,"2019-04-08",2983,"INE169A01031"]
["CORPBANK","EQ",28.65,29.1,28.2,28.35,28.3,28.65,404848,11563821.6,"2019-04-08",2715,"INE112A01023"]
["COSMOFILMS","EQ",202,202.05,196,196.85,197,200.25,7575,1509271.65,"2019-04-08",232,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.35,2.25,2.35,2.35,2.35,8404,19365.2,"2019-04-08",17,"INE695B01025"]
["COX&KINGS","EQ",136.55,141,136.5,140,140.6,136.4,159703,22270695.15,"2019-04-08",5744,"INE008I01026"]
["CPSEETF","EQ",27.15,27.15,26.7,26.74,26.73,26.98,14972562,403893921.58,"2019-04-08",5400,"INF457M01133"]
["CREATIVEYE","EQ",2.45,2.45,2.35,2.35,2.35,2.45,10012,24528.2,"2019-04-08",4,"INE230B01021"]
["CREDITACC","EQ",542.5,548.95,535,536.7,535,546.6,154701,83819204.75,"2019-04-08",2694,"INE741K01010"]
["CREST","EQ",132.5,134.5,128.3,130,130,130.5,27223,3536739.65,"2019-04-08",93,"INE559D01011"]
["CRISIL","EQ",1468.95,1470,1453.25,1466.9,1469.85,1452.75,11433,16728627.3,"2019-04-08",2144,"INE007A01025"]
["CRMFGETF","EQ",3350,3350,3000,3000,3000,2950,4,12649,"2019-04-08",4,"INF760K01BR1"]
["CROMPTON","EQ",230.5,231.6,224.3,226.85,225.65,231.6,612318,139106836.45,"2019-04-08",40941,"INE299U01018"]
["CTE","EQ",44.35,46.4,44.3,45,44.75,44.95,7910,358402.55,"2019-04-08",108,"INE627H01017"]
["CUB","EQ",203.25,204.25,199.1,199.95,199.2,202.4,539063,107957954.25,"2019-04-08",14223,"INE491A01021"]
["CUBEXTUB","EQ",14.85,14.85,14.8,14.8,14.8,15.05,4,59.3,"2019-04-08",2,"INE144D01012"]
["CUMMINSIND","EQ",717.9,731.95,706.65,709.45,710.1,714.8,458895,328827476.35,"2019-04-08",10364,"INE298A01020"]
["CUPID","EQ",141.8,141.8,138.35,139.2,140,139.8,10411,1453909.2,"2019-04-08",290,"INE509F01011"]
["CYBERMEDIA","EQ",4.85,4.85,4.85,4.85,4.85,4.85,2125,10306.25,"2019-04-08",4,"INE278G01037"]
["CYBERTECH","EQ",45.3,45.3,44.4,44.8,45,44.8,4047,181440.6,"2019-04-08",26,"INE214A01019"]
["CYIENT","EQ",595,605.7,595,603.75,603.95,594.85,302329,182488079.1,"2019-04-08",17139,"INE136B01020"]
["DAAWAT","EQ",37.55,37.9,37.05,37.35,37.5,37.45,364625,13654826.9,"2019-04-08",1475,"INE818H01020"]
["DABUR","EQ",401.05,405,400.4,401.1,400.9,400.35,1381349,556028083.8,"2019-04-08",38755,"INE016A01026"]
["DALBHARAT","EQ",1110,1137,1081.65,1089.2,1084.65,1115.1,75830,83893649.3,"2019-04-08",2597,"INE00R701025"]
["DALMIASUG","EQ",119.2,120.4,113.6,114.75,114.8,120.7,264962,30826017.5,"2019-04-08",3438,"INE495A01022"]
["DAMODARIND","EQ",42,43.3,41.5,42.45,42.45,42,5987,253370.55,"2019-04-08",39,"INE497D01022"]
["DATAMATICS","EQ",104.45,105.35,102.15,103,102.9,103.45,40057,4155149.8,"2019-04-08",578,"INE365B01017"]
["DBCORP","EQ",198,198.05,194.75,197.15,197.5,196.95,64684,12691064.3,"2019-04-08",2043,"INE950I01011"]
["DBL","EQ",637.95,638,604.55,618.75,619,630.2,170971,106290387.3,"2019-04-08",6073,"INE917M01012"]
["DBREALTY","EQ",18.5,19.35,18.4,18.55,18.5,18.85,398943,7523804.65,"2019-04-08",3965,"INE879I01012"]
["DCAL","EQ",233.75,234.8,228.3,229.9,230.95,232.35,82738,19224626.5,"2019-04-08",3475,"INE385W01011"]
["DCBBANK","EQ",205,205.35,197.3,198.1,198,201.7,1865708,372753034.05,"2019-04-08",14388,"INE503A01015"]
["DCM","EQ",60,60.7,59.4,59.45,59.6,59.5,7895,473120,"2019-04-08",177,"INE498A01018"]
["DCMSHRIRAM","EQ",405,410.6,403,404.5,404,407.35,78157,31790113.4,"2019-04-08",5922,"INE499A01024"]
["DCW","EQ",20.05,20.3,19.35,19.5,19.6,20.2,129081,2550830.4,"2019-04-08",598,"INE500A01029"]
["DECCANCE","EQ",424.6,425,415.85,416.7,417,419.7,1320,555941.25,"2019-04-08",109,"INE583C01021"]
["DEEPAKFERT","EQ",134.4,134.4,131.1,131.95,132.3,132.45,133170,17650602.3,"2019-04-08",1059,"INE501A01019"]
["DEEPAKNTR","EQ",281.8,283.75,270,272.2,270.8,280.7,172717,47589420.8,"2019-04-08",3432,"INE288B01029"]
["DEEPIND","EQ",141,146.15,140,141.85,142.8,141.45,32942,4718061.15,"2019-04-08",1336,"INE677H01012"]
["DELTACORP","EQ",269.7,271.9,260,263.4,264.4,267.5,1354459,361158829.1,"2019-04-08",21751,"INE124G01033"]
["DELTAMAGNT","EQ",71,73.45,70.15,73.25,73.3,71.35,88,6347.05,"2019-04-08",13,"INE393A01011"]
["DEN","EQ",69.05,70.2,67.75,68.45,68.45,68.9,14025,968023.65,"2019-04-08",321,"INE947J01015"]
["DENORA","EQ",320.4,320.4,303.45,309.3,310.95,309.45,2203,683514.05,"2019-04-08",327,"INE244A01016"]
["DFMFOODS","EQ",223,228.4,220.6,224.95,228,220.8,8694,1944187.95,"2019-04-08",292,"INE456C01020"]
["DHAMPURSUG","EQ",232,232.2,213.35,214.95,214.95,233.15,993566,218844817.05,"2019-04-08",19023,"INE041A01016"]
["DHANBANK","EQ",20.2,20.55,19.65,20.55,20.55,18.7,3589298,73114665.7,"2019-04-08",4233,"INE680A01011"]
["DHANUKA","EQ",394.9,398,388,394,394.55,387.2,9764,3837637.4,"2019-04-08",788,"INE435G01025"]
["DHARSUGAR","EQ",11.55,11.9,11.1,11.15,11.55,11.6,22716,261300.1,"2019-04-08",97,"INE988C01014"]
["DHFL","EQ",166.6,169.85,157.3,161.2,161.6,163.5,35281349,5784207990.25,"2019-04-08",196155,"INE202B01012"]
["DHUNINV","EQ",272.9,273,262.25,263.2,267.95,270.35,898,241286,"2019-04-08",54,"INE320L01011"]
["DIAMONDYD","EQ",929.6,929.6,907.55,910,907.9,908.55,1347,1230120.7,"2019-04-08",117,"INE393P01035"]
["DICIND","EQ",355.3,355.3,340.5,350.25,352.9,346.45,285,99968.7,"2019-04-08",31,"INE303A01010"]
["DIGJAMLTD","BE",4.1,4.25,4.05,4.15,4.25,4.25,50571,209582.05,"2019-04-08",76,"INE731U01010"]
["DISHTV","EQ",39.1,39.5,37.15,38.1,38.35,39,12152494,465110361.7,"2019-04-08",21572,"INE836F01026"]
["DIVISLAB","EQ",1714.7,1719,1677.2,1684.45,1690,1719,461738,780304005.3,"2019-04-08",20647,"INE361B01024"]
["DIXON","EQ",2361,2396.7,2361,2385.2,2385,2387.05,1176,2801367.65,"2019-04-08",334,"INE935N01012"]
["DLF","EQ",203.2,203.2,183.55,184.6,184.5,201.6,110839025,21138118592.4,"2019-04-08",215230,"INE271C01023"]
["DLINKINDIA","EQ",84.15,84.15,81.8,82.55,83.1,82.85,26352,2180557.55,"2019-04-08",1153,"INE250K01012"]
["DMART","EQ",1449,1492.4,1431,1481.85,1491,1449.3,587824,862604374.75,"2019-04-08",24761,"INE192R01011"]
["DNAMEDIA","EQ",1.1,1.1,1.05,1.05,1.05,1.1,246984,260361.55,"2019-04-08",84,"INE016M01021"]
["DOLLAR","EQ",287.25,288.3,285,285.25,285.15,287.55,1246,357340.5,"2019-04-08",92,"INE325C01035"]
["DOLPHINOFF","EQ",51.7,51.7,50,50.35,50,49.7,110404,5583162.8,"2019-04-08",1067,"INE920A01011"]
["DONEAR","EQ",43.35,43.6,41,41.65,41.7,42.8,53905,2278955.4,"2019-04-08",528,"INE668D01028"]
["DPSCLTD","EQ",14,14,13.25,13.5,13.35,13.9,1697,22990,"2019-04-08",23,"INE360C01024"]
["DQE","EQ",6.3,7.2,6.3,7.2,7.2,6,59952,417448.65,"2019-04-08",129,"INE656K01010"]
["DREDGECORP","EQ",425.5,425.5,416.05,417.9,417.9,423.4,105411,44176832.1,"2019-04-08",3840,"INE506A01018"]
["DRREDDY","EQ",2760,2780,2745.5,2763.7,2761,2754.35,307007,848184947.55,"2019-04-08",26062,"INE089A01023"]
["DSSL","EQ",33.9,33.9,30,30.45,30.05,32.45,41519,1314707.45,"2019-04-08",422,"INE417B01040"]
["DTIL","EQ",225.8,225.8,224.7,224.9,224.9,222.05,63,14217.4,"2019-04-08",4,"INE341R01014"]
["DUCON","EQ",12.1,13.9,11.75,13.3,13.2,11.6,1280117,17075934.65,"2019-04-08",2816,"INE741L01018"]
["DVL","EQ",92.35,92.4,90,90.55,90.55,92.2,2036,184093.85,"2019-04-08",55,"INE477B01010"]
["DWARKESH","EQ",30.3,30.5,28.6,29.05,29.15,30.6,1073535,31430154.8,"2019-04-08",2727,"INE366A01041"]
["DYNAMATECH","EQ",1562,1587.95,1554.9,1564.05,1580,1562.05,811,1267376.8,"2019-04-08",117,"INE221B01012"]
["DYNPRO","EQ",116.7,121,116.3,118.1,118.3,118.7,6096,716871.75,"2019-04-08",94,"INE256H01015"]
["EASTSILK","BE",2.1,2.2,2.1,2.1,2.1,2.2,3358,7063.9,"2019-04-08",13,"INE962C01027"]
["EASUNREYRL","EQ",9,9.2,8.5,9,9.1,8.8,48197,432556.45,"2019-04-08",107,"INE268C01029"]
["EBANK","EQ",3625,3625,3625,3625,3625,3664,3,10875,"2019-04-08",2,"INF754K01EL1"]
["ECEIND","EQ",365,390,359,369.85,373,366.65,17074,6308971.75,"2019-04-08",1035,"INE588B01014"]
["ECLERX","EQ",1134.9,1135.05,1127.05,1128.6,1127.1,1131.25,16154,18268793.1,"2019-04-08",2513,"INE738I01010"]
["EDELWEISS","EQ",190,194.4,186.15,191.2,192,192.65,1453996,277765386.6,"2019-04-08",20680,"INE532F01054"]
["EICHERMOT","EQ",21124,21189,20543.6,20612.65,20585.05,20980.3,86524,1800281686.65,"2019-04-08",22948,"INE066A01013"]
["EIDPARRY","EQ",210,210.05,205.75,206.8,207.1,209.75,49577,10307471.5,"2019-04-08",1541,"INE126A01031"]
["EIHAHOTELS","EQ",389.3,390.7,376.3,378.8,379,389.1,2331,893471.9,"2019-04-08",259,"INE276C01014"]
["EIHOTEL","EQ",198.7,199.3,194.8,195.85,196,197.05,42699,8415877.95,"2019-04-08",1784,"INE230A01023"]
["EIMCOELECO","EQ",388.95,388.95,380.05,382.05,386,382.3,698,268163.55,"2019-04-08",31,"INE158B01016"]
["EKC","EQ",28.8,29.55,28.8,29,29,28.95,94812,2754549.8,"2019-04-08",413,"INE184H01027"]
["ELAND","BE",6.5,6.8,6.2,6.7,6.75,6.5,13881,93257.8,"2019-04-08",30,"INE311H01018"]
["ELECON","EQ",62.55,63.05,61.35,61.55,61.35,61.95,46103,2854860.55,"2019-04-08",760,"INE205B01023"]
["ELECTCAST","EQ",19.75,20.75,19.75,20.5,20.6,19.9,196428,4013978.25,"2019-04-08",488,"INE086A01029"]
["ELECTHERM","EQ",182.25,190,180.6,185.4,186.5,181.8,12875,2395181.55,"2019-04-08",602,"INE822G01016"]
["ELGIEQUIP","EQ",246,252.85,246,249.65,252.85,248.8,6056,1510202.05,"2019-04-08",225,"INE285A01027"]
["ELGIRUBCO","EQ",24,24,23.55,23.9,23.9,23.95,1475,35332.45,"2019-04-08",12,"INE819L01012"]
["EMAMILTD","EQ",412.8,412.8,408.3,410.1,410.85,412,100999,41464302.25,"2019-04-08",10607,"INE548C01032"]
["EMAMIREAL","EQ",119.25,123.5,119,120.9,120.1,118.3,22090,2672538.1,"2019-04-08",396,"INE778K01012"]
["EMCO","BE",3.55,3.55,3.3,3.45,3.45,3.45,4837,16675.45,"2019-04-08",22,"INE078A01026"]
["EMKAY","EQ",101.55,103,99,99.3,99.2,102.2,12813,1282878.4,"2019-04-08",338,"INE296H01011"]
["EMMBI","EQ",129.9,131.05,127.05,129.45,130,128.95,8320,1072548,"2019-04-08",251,"INE753K01015"]
["ENDURANCE","EQ",1179.6,1179.6,1168.1,1171.65,1172.5,1172.6,59958,70209795.2,"2019-04-08",4228,"INE913H01037"]
["ENERGYDEV","EQ",8.75,8.8,8.3,8.7,8.75,8.25,59780,518228.25,"2019-04-08",241,"INE306C01019"]
["ENGINERSIN","EQ",120,120.2,117.65,119.05,118.65,119.8,1658684,197298253.5,"2019-04-08",10083,"INE510A01028"]
["ENIL","EQ",534.95,542.05,528.65,533.75,533.75,534.05,4614,2464647.8,"2019-04-08",322,"INE265F01028"]
["EON","EQ",38.35,39.1,37.65,38.3,38.4,38.35,21876,842845.15,"2019-04-08",473,"INE076H01025"]
["EQ30","EQ",282,295,278.01,283.98,283.98,282.99,282,79192.34,"2019-04-08",26,"INF754K01EM9"]
["EQUITAS","EQ",134.8,135.35,130.6,132.2,132.45,134.2,1143627,152027942.65,"2019-04-08",19098,"INE988K01017"]
["ERIS","EQ",627.85,640.1,618,632.4,629.45,624.7,12579,7919893.15,"2019-04-08",2262,"INE406M01024"]
["EROSMEDIA","EQ",78.1,79.5,77.3,77.8,77.95,78.7,298464,23480137.1,"2019-04-08",14564,"INE416L01017"]
["ESABINDIA","EQ",910.4,927.4,900,905.9,900,897,2339,2113239.9,"2019-04-08",250,"INE284A01012"]
["ESCORTS","EQ",769,774,752.2,760.65,759.65,768.9,1270995,968187772.75,"2019-04-08",30083,"INE042A01014"]
["ESSARSHPNG","EQ",10.65,10.7,10.4,10.4,10.55,10.55,5580,58639.45,"2019-04-08",49,"INE122M01019"]
["ESSDEE","EQ",15,15.25,13.45,13.9,13.9,14.9,158695,2176145.7,"2019-04-08",516,"INE825H01017"]
["ESSELPACK","EQ",121.3,121.9,117,118,118.5,119.45,104191,12418409.7,"2019-04-08",910,"INE255A01020"]
["ESTER","EQ",35.7,36.1,35,35.05,35,35.55,18974,671152.95,"2019-04-08",259,"INE778B01029"]
["EUROCERA","BE",1.35,1.35,1.35,1.35,1.35,1.35,73,98.55,"2019-04-08",3,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.85,0.85,0.85,0.9,2000,1750,"2019-04-08",2,"INE063J01011"]
["EVEREADY","EQ",190,190.3,185,186.5,186.2,188.95,215920,40480651.9,"2019-04-08",2222,"INE128A01029"]
["EVERESTIND","EQ",455.75,456,443.1,446.3,443.1,449.75,14072,6332338,"2019-04-08",778,"INE295A01018"]
["EXCEL","EQ",1.4,1.4,1.3,1.4,1.4,1.35,374478,522508.45,"2019-04-08",228,"INE688J01015"]
["EXCELCROP","EQ",3784,3784,3671.6,3693.85,3691,3688.9,817,3030539,"2019-04-08",191,"INE223G01017"]
["EXCELINDUS","EQ",1183,1190,1150,1162,1152,1171.45,6584,7764324.6,"2019-04-08",698,"INE369A01029"]
["EXIDEIND","EQ",218.85,220.4,215.25,217.1,215.95,218.75,1595721,347875587.9,"2019-04-08",21481,"INE302A01020"]
["FACT","EQ",36.5,37.35,36.05,36.9,37.3,36.65,65983,2420134.4,"2019-04-08",432,"INE188A01015"]
["FAIRCHEM","EQ",452.15,455.4,445,453.3,455,453.35,10765,4847152.95,"2019-04-08",244,"INE959A01019"]
["FCL","EQ",44.6,45.9,42.3,42.5,42.55,44.2,877441,38447640.3,"2019-04-08",3460,"INE045J01026"]
["FCONSUMER","EQ",45.7,46,44.7,45,45.05,44.5,2249260,101954096.45,"2019-04-08",10683,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,1623372,330675.45,"2019-04-08",169,"INE512B01022"]
["FDC","EQ",169.5,171.95,167,167.95,168.35,168.7,21565,3650273,"2019-04-08",1207,"INE258B01022"]
["FEDERALBNK","EQ",99.45,99.45,96.1,97.15,97,98.75,15036538,1467021846.1,"2019-04-08",41008,"INE171A01029"]
["FEL","EQ",38.25,38.65,37.3,38.4,38.6,38.1,447010,17033912.5,"2019-04-08",5724,"INE623B01027"]
["FELDVR","EQ",36.2,37.45,35.45,35.75,35.5,36.15,8299,301939.95,"2019-04-08",88,"IN9623B01058"]
["FIEMIND","EQ",514.4,514.4,503.45,505.45,505.05,507.9,8331,4222833.65,"2019-04-08",487,"INE737H01014"]
["FILATEX","EQ",55.5,57.1,53.85,54.1,54.3,55.15,303509,16799490.5,"2019-04-08",2490,"INE816B01027"]
["FINCABLES","EQ",478.8,494.9,476.15,493.6,494,473.8,199152,97157778.95,"2019-04-08",10289,"INE235A01022"]
["FINEORG","EQ",1329.95,1341.15,1314,1321.65,1323.65,1314.45,3639,4823050.3,"2019-04-08",773,"INE686Y01026"]
["FINPIPE","EQ",482,494,480.85,489.15,489.45,486.25,16699,8150394.5,"2019-04-08",1579,"INE183A01016"]
["FLEXITUFF","EQ",44.35,49.3,43.2,43.75,43.4,45.9,2996,132731.2,"2019-04-08",146,"INE060J01017"]
["FLFL","EQ",472.3,491,472.3,478.1,480,476.85,190451,92004183.2,"2019-04-08",2714,"INE452O01016"]
["FMGOETZE","EQ",581.95,581.95,555.6,566.45,567.5,577,13201,7476077.8,"2019-04-08",3810,"INE529A01010"]
["FMNL","BE",43,43.75,42.1,42.3,42.9,42.7,3451,148417.95,"2019-04-08",36,"INE360L01017"]
["FORTIS","EQ",136.4,137.15,134.75,135.15,135.5,136.75,778588,105841779.8,"2019-04-08",6035,"INE061F01013"]
["FOSECOIND","EQ",1410.95,1435,1410.95,1421.4,1416.15,1423.8,1035,1476814.8,"2019-04-08",158,"INE519A01011"]
["FRETAIL","EQ",453.4,453.4,438,439.4,440,445.6,210775,93326250.15,"2019-04-08",8134,"INE752P01024"]
["FSC","EQ",576.05,589.5,576,579.45,577.2,579.25,1282,745819.85,"2019-04-08",188,"INE935Q01015"]
["FSL","EQ",48.2,49.2,47.8,48.65,48.7,47.75,2276934,110529712.3,"2019-04-08",9980,"INE684F01012"]
["GABRIEL","EQ",150,152,147.2,151.4,150.1,150.3,36870,5526418.3,"2019-04-08",1259,"INE524A01029"]
["GAEL","EQ",220.1,221.3,218.05,220.8,221,220.15,12864,2831257.55,"2019-04-08",818,"INE036B01022"]
["GAIL","EQ",350,350.65,340.1,341.9,342.05,348.8,3505949,1205466205.75,"2019-04-08",75507,"INE129A01019"]
["GAL","EQ",5,5.15,4.8,4.8,4.8,5.05,142358,718104,"2019-04-08",51,"INE482J01021"]
["GALAXYSURF","EQ",1020,1020.05,995.95,999.3,996,1012.7,14863,14933061.45,"2019-04-08",706,"INE600K01018"]
["GALLANTT","EQ",50.5,53,48.25,50.4,51.2,48.7,20408,1040088.7,"2019-04-08",334,"INE297H01019"]
["GALLISPAT","EQ",36.95,36.95,34.5,34.75,35.2,36.05,12348,438407.15,"2019-04-08",317,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.6,0.65,0.65,0.65,539674,333883.5,"2019-04-08",110,"INE181G01025"]
["GANDHITUBE","EQ",356.4,356.4,345,350.35,350.35,347.45,1067,372897.7,"2019-04-08",35,"INE524B01027"]
["GANECOS","EQ",337.55,339.9,324.1,336.1,339,336.1,15997,5317550.9,"2019-04-08",471,"INE845D01014"]
["GANESHHOUC","EQ",63,63.45,60.6,61.5,61,62.45,33792,2093651.35,"2019-04-08",1143,"INE460C01014"]
["GANGESSECU","EQ",44.5,46,44.3,46,46,45,666,29792.4,"2019-04-08",4,"INE335W01016"]
["GARDENSILK","EQ",20.85,20.85,20,20.25,20.2,20.45,30178,614336.3,"2019-04-08",233,"INE526A01016"]
["GARFIBRES","EQ",1115.05,1141,1103.5,1134.2,1133,1122.95,3505,3971938.4,"2019-04-08",447,"INE276A01018"]
["GATI","EQ",81.5,84.7,80.6,81.4,82.05,81.25,1270668,104726952.95,"2019-04-08",18613,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.9,0.8,0.9,0.9,0.85,384055,340908.5,"2019-04-08",157,"INE287Z01012"]
["GAYAPROJ","EQ",164.4,172,164.4,169.8,170,163.9,36126,6090858.6,"2019-04-08",1918,"INE336H01023"]
["GDL","EQ",131,143,131,138.1,137.5,129.75,317061,43786224.9,"2019-04-08",5557,"INE852F01015"]
["GEECEE","EQ",124.8,128,123.05,124.2,124,122.85,1716,213759.5,"2019-04-08",35,"INE916G01016"]
["GENESYS","EQ",84,85,80.35,81.85,81.85,82.85,68672,5596050.95,"2019-04-08",1270,"INE727B01026"]
["GENUSPAPER","EQ",7.25,7.3,7,7.1,7.05,7.25,107798,768778.05,"2019-04-08",165,"INE949P01018"]
["GENUSPOWER","EQ",29.05,30.15,28.2,28.55,28.25,29.2,293093,8480576.9,"2019-04-08",885,"INE955D01029"]
["GEOJITFSL","EQ",40.5,41.35,40.45,40.65,40.5,40.85,72651,2974627.7,"2019-04-08",420,"INE007B01023"]
["GEPIL","EQ",825.1,855.7,825.05,842.15,845,825.1,11650,9840930.35,"2019-04-08",1518,"INE878A01011"]
["GESHIP","EQ",290.8,293.15,286,287.55,286.1,290.8,16007,4643064.4,"2019-04-08",1516,"INE017A01032"]
["GET&D","EQ",278.7,278.7,272.1,273.85,274.75,277.85,23946,6585341,"2019-04-08",2557,"INE200A01026"]
["GHCL","EQ",244.4,246,241.4,243.4,243.05,244,39339,9584519.1,"2019-04-08",813,"INE539A01019"]
["GICHSGFIN","EQ",267.8,272.9,265,265.7,265.5,266.95,62182,16726441,"2019-04-08",2274,"INE289B01019"]
["GICRE","EQ",255.05,256.8,252.05,254,253.45,257.55,43302,11001251.55,"2019-04-08",1293,"INE481Y01014"]
["GILLANDERS","EQ",49.4,49.4,47.1,47.35,47.35,48.1,606,28681.45,"2019-04-08",21,"INE047B01011"]
["GILLETTE","EQ",6761,6890,6750,6857.3,6845.95,6743.5,5024,34278355.3,"2019-04-08",1276,"INE322A01010"]
["GINNIFILA","EQ",13.5,13.95,13.35,13.55,13.55,13.7,20909,284768.95,"2019-04-08",308,"INE424C01010"]
["GIPCL","EQ",71.25,71.5,71.05,71.35,71.5,71.25,25506,1817877.75,"2019-04-08",266,"INE162A01010"]
["GKWLIMITED","EQ",760.55,795,751.1,756,752.1,779.45,101,76946.5,"2019-04-08",34,"INE528A01020"]
["GLAXO","EQ",1294,1300.4,1293.05,1298.8,1300,1299,9636,12516797.6,"2019-04-08",1212,"INE159A01016"]
["GLENMARK","EQ",644.65,650.85,638.7,644.7,643,644.55,287618,185635231.25,"2019-04-08",12112,"INE935A01035"]
["GLOBALVECT","EQ",87.75,88.4,81.8,82.95,83.3,87.7,29697,2501345.55,"2019-04-08",590,"INE792H01019"]
["GLOBOFFS","EQ",11.5,11.9,11.5,11.5,11.5,11.65,7799,90069.55,"2019-04-08",65,"INE446C01013"]
["GLOBUSSPR","EQ",145.05,148,145,146.8,146.85,144.95,58247,8530559.95,"2019-04-08",1199,"INE615I01010"]
["GMBREW","EQ",622,627.85,605.95,608.85,607.15,623.4,57370,35290009.6,"2019-04-08",2315,"INE075D01018"]
["GMDCLTD","EQ",79.1,80.8,79.1,79.5,79.1,78.85,105715,8436246.75,"2019-04-08",2512,"INE131A01031"]
["GMMPFAUDLR","EQ",1171.9,1245,1168,1188.65,1198,1171.95,4806,5822189.35,"2019-04-08",590,"INE541A01023"]
["GMRINFRA","EQ",18.75,19.05,18.05,18.25,18.35,18.75,14303697,264010815.2,"2019-04-08",8236,"INE776C01039"]
["GNA","EQ",327.7,333.05,327.7,329,328.5,328.65,11099,3661502.4,"2019-04-08",473,"INE934S01014"]
["GNFC","EQ",331,334.8,322.8,327.1,329,330.2,338162,111443372.7,"2019-04-08",9181,"INE113A01013"]
["GOACARBON","EQ",460,468.7,453.35,456.75,456,459.65,64537,29766785.25,"2019-04-08",3236,"INE426D01013"]
["GOCLCORP","EQ",343.55,343.55,337,340.4,340.5,340,3245,1104300.1,"2019-04-08",206,"INE077F01035"]
["GODFRYPHLP","EQ",1126,1139,1105.55,1115.55,1116,1121.95,160841,180522542.75,"2019-04-08",5267,"INE260B01028"]
["GODREJAGRO","EQ",516,528.9,512.1,515.35,515.6,514.3,132978,68945731.65,"2019-04-08",8407,"INE850D01014"]
["GODREJCP","EQ",676,676,660.5,662.95,663,670.55,606066,403142979.4,"2019-04-08",24961,"INE102D01028"]
["GODREJIND","EQ",532.8,538.55,527,531.95,531.35,530.2,267310,142114160.85,"2019-04-08",8849,"INE233A01035"]
["GODREJPROP","EQ",983.8,984,923.1,928.9,925,976.15,980163,930030452,"2019-04-08",32375,"INE484J01027"]
["GOKEX","EQ",89.05,89.45,88,88.4,88,88.9,7836,694483.95,"2019-04-08",247,"INE887G01027"]
["GOKUL","EQ",8.35,8.35,7.45,7.5,7.5,7.65,72287,545984.25,"2019-04-08",112,"INE020J01029"]
["GOKULAGRO","EQ",12.05,12.4,11.35,11.9,11.65,12.2,21530,253630.35,"2019-04-08",100,"INE314T01025"]
["GOLDBEES","EQ",2820.25,2834.7,2817.15,2829.75,2831.7,2803.5,8267,23392098.4,"2019-04-08",1136,"INF732E01102"]
["GOLDENTOBC","EQ",46.05,46.05,41.8,45.9,45.9,43.9,2105,92689.55,"2019-04-08",29,"INE973A01010"]
["GOLDIAM","EQ",77.5,80.9,77,78.25,77.95,76.6,71442,5624227.35,"2019-04-08",1103,"INE025B01017"]
["GOLDSHARE","EQ",2830.7,2853.9,2830.7,2847.55,2846,2830.75,492,1401245,"2019-04-08",95,"INF789F01059"]
["GOLDTECH","EQ",13.1,13.95,13.1,13.6,13.65,13.3,6774,92305.8,"2019-04-08",109,"INE805A01014"]
["GOODLUCK","EQ",65.45,65.85,64.75,65.05,65.05,65.1,6353,413654.65,"2019-04-08",193,"INE127I01024"]
["GPIL","EQ",249.45,251.5,238.55,239.9,240,247.95,38665,9452558.4,"2019-04-08",990,"INE177H01013"]
["GPPL","EQ",94,97.95,94,97.4,97.5,94.95,120904,11696823.05,"2019-04-08",2837,"INE517F01014"]
["GPTINFRA","EQ",59.5,59.5,55,58.15,58.9,54.5,6871,395083.35,"2019-04-08",103,"INE390G01014"]
["GRANULES","EQ",110.75,112.8,110.2,112.1,112.1,110.1,628227,70113336.6,"2019-04-08",7204,"INE101D01020"]
["GRAPHITE","EQ",457,462,447.05,451.2,451,455.85,767060,348445826.8,"2019-04-08",15590,"INE371A01025"]
["GRASIM","EQ",855,858.2,837,840.45,837,848.95,905102,765707364.1,"2019-04-08",38200,"INE047A01021"]
["GRAVITA","EQ",85.1,88,84.9,85.25,86.35,86.05,43435,3743313.3,"2019-04-08",542,"INE024L01027"]
["GREAVESCOT","EQ",146.55,147.6,144.35,146.2,146.75,146.1,278346,40488150.25,"2019-04-08",8914,"INE224A01026"]
["GREENLAM","EQ",970,1004,941.65,984.7,1004,946.2,1133,1104208.15,"2019-04-08",223,"INE544R01013"]
["GREENPLY","EQ",170.9,171.4,166.95,170.7,171,170.65,107541,18227390.8,"2019-04-08",3225,"INE461C01038"]
["GREENPOWER","BE",3.7,3.8,3.55,3.65,3.65,3.7,45532,168188.55,"2019-04-08",79,"INE999K01014"]
["GRINDWELL","EQ",577.1,580,565,577.85,576,577.25,11543,6625683.4,"2019-04-08",1229,"INE536A01023"]
["GROBTEA","EQ",420.5,430,395.15,425.3,430,420.5,110,46356.2,"2019-04-08",15,"INE646C01018"]
["GRPLTD","EQ",1033,1124.9,1033,1100,1100,1089.8,221,244506.35,"2019-04-08",33,"INE137I01015"]
["GRSE","EQ",98.15,99.95,96.5,98.15,98.15,98.25,20538,2023457.4,"2019-04-08",946,"INE382Z01011"]
["GRUH","EQ",288.4,289.5,282.5,286.55,287,287.1,869291,249532813.2,"2019-04-08",26138,"INE580B01029"]
["GSCLCEMENT","EQ",22.95,23.4,22.55,22.65,22.6,22.3,30250,691090.85,"2019-04-08",201,"INE542A01039"]
["GSFC","EQ",105,105.9,101.2,103.4,104,104.45,1247347,129053183.85,"2019-04-08",7162,"INE026A01025"]
["GSKCONS","EQ",7042.65,7070,6977.05,7032.95,7002.2,6995.5,21594,151435895.35,"2019-04-08",3734,"INE264A01014"]
["GSPL","EQ",178,181.2,176.4,178.15,178.5,178.8,176680,31688453.85,"2019-04-08",3825,"INE246F01010"]
["GSS","EQ",125.4,134,124.1,132.75,132.95,125.8,537268,69977422.15,"2019-04-08",4630,"INE871H01011"]
["GTL","EQ",5,5.15,4.9,4.9,4.9,4.95,141234,709006.55,"2019-04-08",180,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.3,1.1,1.2,1.2,1.2,14601853,17141820.55,"2019-04-08",1875,"INE221H01019"]
["GTNIND","EQ",10,11.95,9.65,9.9,9.9,10,5710,57376.3,"2019-04-08",65,"INE537A01013"]
["GTNTEX","BE",10.95,11.25,10.5,11.25,11.25,10.95,3973,43517.7,"2019-04-08",8,"INE302H01017"]
["GTPL","EQ",72.05,74.5,71.9,73.3,73.5,72,21362,1564143.9,"2019-04-08",129,"INE869I01013"]
["GUFICBIO","EQ",76.9,77.4,75.1,75.65,75.95,76.8,26601,2033676.6,"2019-04-08",906,"INE742B01025"]
["GUJALKALI","EQ",496.5,496.5,488.5,489.55,488.5,493.45,24979,12266353,"2019-04-08",2875,"INE186A01019"]
["GUJAPOLLO","EQ",152,153.1,151.4,152.05,152.05,151.45,206,31420.55,"2019-04-08",13,"INE826C01016"]
["GUJFLUORO","EQ",1075.1,1090,1048.35,1062.65,1058.1,1077,15098,16083907.6,"2019-04-08",2398,"INE538A01037"]
["GUJGASLTD","EQ",153.2,167.4,153.2,156.65,156.8,153.7,2592645,418455799.65,"2019-04-08",39849,"INE844O01030"]
["GULFOILLUB","EQ",882,888.9,866,871.15,872.05,880.5,4095,3587588.7,"2019-04-08",795,"INE635Q01029"]
["GULFPETRO","EQ",66.3,67.7,66.05,67.25,67,66.25,14061,943327.85,"2019-04-08",164,"INE586G01017"]
["GULPOLY","EQ",54.55,54.9,53.6,53.9,54.3,54.6,26684,1451091.35,"2019-04-08",178,"INE255D01024"]
["GVKPIL","EQ",7.55,7.7,7.2,7.35,7.3,7.45,2315711,17251473.1,"2019-04-08",2434,"INE251H01024"]
["HAL","EQ",711,716,705.1,713.65,710.5,712.95,17904,12761860.35,"2019-04-08",1282,"INE066F01012"]
["HARITASEAT","EQ",470.35,470.35,461,464.25,469.4,464.55,785,363610.25,"2019-04-08",73,"INE939D01015"]
["HARRMALAYA","EQ",72,73.1,70.1,71,70.9,71.55,31272,2244460.65,"2019-04-08",410,"INE544A01019"]
["HATHWAY","EQ",29,29.85,28.5,29.15,29.25,29.3,188901,5510667.5,"2019-04-08",2682,"INE982F01036"]
["HATSUN","EQ",761,767.95,755,757.95,760,761.3,20035,15184108.4,"2019-04-08",1057,"INE473B01035"]
["HAVELLS","EQ",758.6,766.05,755.75,764.1,761,759.8,783699,596994564.5,"2019-04-08",23424,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.15,1.15,1.15,1.2,34714,40551.8,"2019-04-08",25,"INE293B01029"]
["HBLPOWER","EQ",25,25.4,24.2,24.3,24.3,24.9,178156,4366885.4,"2019-04-08",801,"INE292B01021"]
["HBSL","EQ",7.8,8.55,7.8,8.55,8.55,7.8,135,1095.85,"2019-04-08",10,"INE550B01022"]
["HCC","EQ",14.5,14.8,14.25,14.45,14.5,14.45,3263103,47417531,"2019-04-08",3917,"INE549A01026"]
["HCG","EQ",206.5,210,204.05,204.8,204.6,211.65,5911,1218641.65,"2019-04-08",270,"INE075I01017"]
["HCL-INSYS","EQ",18.25,18.95,17.85,18,18.15,18.1,657569,11972463.55,"2019-04-08",2061,"INE236A01020"]
["HCLTECH","EQ",1095,1101,1080.95,1096.35,1096.4,1092.8,2013924,2194380924.1,"2019-04-08",98317,"INE860A01027"]
["HDFC","EQ",2068,2072.5,2029.25,2054.9,2052,2059.2,2057768,4215626440.2,"2019-04-08",114354,"INE001A01036"]
["HDFCAMC","EQ",1553.1,1560.9,1502.65,1525.3,1526,1552.25,137086,212422801.3,"2019-04-08",17804,"INE127D01025"]
["HDFCBANK","EQ",2319,2322.95,2280.1,2289.4,2289.2,2305.6,1599533,3676237090.6,"2019-04-08",84319,"INE040A01026"]
["HDFCLIFE","EQ",387.9,390,381.65,385.4,386.4,386.2,1769899,684127899.4,"2019-04-08",42630,"INE795G01014"]
["HDFCMFGETF","EQ",2881,2906,2881,2903.2,2903,2872.7,1689,4897418,"2019-04-08",198,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209,1210.93,1195.42,1197.11,1197.11,1209.28,525,632428.38,"2019-04-08",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",4060,4200,4060,4200,4200,4060,44,182617.96,"2019-04-08",24,"INF179KB1KQ1"]
["HDIL","EQ",25.7,27.5,25.5,26.65,26.6,25.7,7617670,203323359.95,"2019-04-08",14598,"INE191I01012"]
["HEG","EQ",2087,2110,2050,2061.1,2060.05,2081.05,179794,372961464.9,"2019-04-08",15970,"INE545A01016"]
["HEIDELBERG","EQ",181.75,182.4,179.05,180.25,180.2,181.75,157441,28466569.85,"2019-04-08",2502,"INE578A01017"]
["HERCULES","EQ",117.35,118,114.2,115.25,114.5,116.5,12181,1419077.3,"2019-04-08",344,"INE688E01024"]
["HERITGFOOD","EQ",540.4,544.65,526.05,534.65,536,543.4,136630,73921532.2,"2019-04-08",1876,"INE978A01027"]
["HEROMOTOCO","EQ",2628,2643.95,2581,2586.85,2590,2618.4,723035,1882989419.8,"2019-04-08",42623,"INE158A01026"]
["HESTERBIO","EQ",1474.5,1495.6,1377.2,1396.1,1389.75,1472.45,4835,6845935.5,"2019-04-08",1097,"INE782E01017"]
["HEXATRADEX","BE",21.05,22.5,21,22.25,22.25,21.8,11483,241396.9,"2019-04-08",14,"INE750M01017"]
["HEXAWARE","EQ",365,365.6,347.3,351.35,352,359.65,1758420,623110533.7,"2019-04-08",37907,"INE093A01033"]
["HFCL","EQ",22.25,22.35,21.85,22,22,22.15,1408198,31074702.55,"2019-04-08",3127,"INE548A01028"]
["HGINFRA","EQ",275.45,279.25,271,273.45,272.9,275.35,34638,9547661.75,"2019-04-08",1395,"INE926X01010"]
["HGS","EQ",645.1,676,645.1,671.05,669,653.45,21709,14485662.35,"2019-04-08",2278,"INE170I01016"]
["HIGHGROUND","EQ",7,7.15,7,7,7,7.05,16123,113424.95,"2019-04-08",43,"INE361M01021"]
["HIKAL","EQ",183.4,183.7,177.65,180.5,180.3,182.45,130674,23637383.95,"2019-04-08",2342,"INE475B01022"]
["HIL","EQ",1839.2,1859.7,1825.55,1852.6,1846,1836.8,15996,29562010.9,"2019-04-08",1229,"INE557A01011"]
["HILTON","BE",19.75,19.75,18.8,18.8,18.8,19.75,2600,48964.1,"2019-04-08",20,"INE788H01017"]
["HIMATSEIDE","EQ",218.55,222.95,215.25,217.2,217.6,219.3,54163,11862206.5,"2019-04-08",1210,"INE049A01027"]
["HINDALCO","EQ",216.7,217.8,213.05,214.45,213.65,215.4,5032285,1083441691,"2019-04-08",56309,"INE038A01020"]
["HINDCOMPOS","EQ",215.95,217.9,214,214.4,214.25,215.65,257,55392.75,"2019-04-08",48,"INE310C01029"]
["HINDCOPPER","EQ",50,51.25,49.3,50,49.95,50.05,1272186,63671084.85,"2019-04-08",5739,"INE531E01026"]
["HINDMOTORS","BE",7.5,7.85,7.45,7.5,7.5,7.65,74519,562789.1,"2019-04-08",100,"INE253A01025"]
["HINDNATGLS","EQ",82.9,82.9,81,81.3,81.1,82.95,288,23417.9,"2019-04-08",15,"INE952A01022"]
["HINDOILEXP","EQ",126.8,128.5,125.8,126.15,126.2,126,218521,27693001.8,"2019-04-08",1855,"INE345A01011"]
["HINDPETRO","EQ",260.4,261.45,251.5,252.8,252.6,263.85,5326126,1356745792.5,"2019-04-08",50642,"INE094A01015"]
["HINDUJAVEN","EQ",378.45,384.55,375,380.85,380.05,378.45,4267,1620393.95,"2019-04-08",232,"INE353A01023"]
["HINDUNILVR","EQ",1664.9,1679.75,1656.9,1664.9,1661.5,1659.1,1647502,2750337160.8,"2019-04-08",72607,"INE030A01027"]
["HINDZINC","EQ",289.35,291.65,283.2,283.95,284,288.85,599597,172141907.6,"2019-04-08",10424,"INE267A01025"]
["HIRECT","EQ",128,136,125.6,127.35,128.3,127.3,103689,13659030.6,"2019-04-08",1295,"INE835D01023"]
["HISARMETAL","EQ",51,51.8,47.2,48,48.75,52.85,37522,1839818.9,"2019-04-08",474,"INE598C01011"]
["HITECH","EQ",238.95,239.95,231.9,237.15,236.55,232.9,22181,5208967.35,"2019-04-08",167,"INE106T01017"]
["HITECHCORP","EQ",107.55,108.25,106.35,108,108,107.7,4996,539386.65,"2019-04-08",27,"INE120D01012"]
["HITECHGEAR","EQ",289.1,292.8,288.05,290.4,292.8,290.9,1414,409410.45,"2019-04-08",156,"INE127B01011"]
["HMVL","EQ",113,115.45,111.45,111.95,111.7,113.25,13262,1507693.05,"2019-04-08",554,"INE871K01015"]
["HNGSNGBEES","EQ",3231,3265,3200,3200,3200,3231.9,47,151899.88,"2019-04-08",25,"INF732E01227"]
["HONAUT","EQ",23284.85,23395.15,23015.65,23294.15,23300,23297.1,924,21485556.65,"2019-04-08",405,"INE671A01010"]
["HONDAPOWER","EQ",1134.1,1159.9,1099.1,1103,1099.1,1141.95,2904,3264593.55,"2019-04-08",496,"INE634A01018"]
["HOTELEELA","EQ",10.9,10.95,10.65,10.7,10.7,10.75,313615,3374207.1,"2019-04-08",539,"INE102A01024"]
["HOVS","EQ",149.6,151.2,145,145.75,145,148.25,10583,1564013.75,"2019-04-08",350,"INE596H01014"]
["HPL","EQ",63.5,65.25,60.05,63.6,63.25,57.9,835245,51896051.65,"2019-04-08",5204,"INE495S01016"]
["HSCL","EQ",116.7,116.95,115,115.4,115.2,116.25,120669,14008704,"2019-04-08",2181,"INE019C01026"]
["HSIL","EQ",280.8,284.2,276,278.7,278.05,280.3,87674,24597566.55,"2019-04-08",3110,"INE415A01038"]
["HTMEDIA","EQ",47.9,48.15,46.85,47.45,47.45,46.95,250541,11867249.8,"2019-04-08",1948,"INE501G01024"]
["HUBTOWN","EQ",31.55,33.1,31.55,32.65,33,31.55,67885,2202615.3,"2019-04-08",581,"INE703H01016"]
["HUDCO","EQ",45,46.2,44.65,44.85,44.7,45.1,832500,37689807.55,"2019-04-08",4005,"INE031A01017"]
["IBREALEST","EQ",91,102.9,90.9,96.45,96.4,90.3,16582711,1636716119.9,"2019-04-08",102166,"INE069I01010"]
["IBULHSGFIN","EQ",880,916.55,853.1,859.35,860.1,903.05,21915690,19461579387.35,"2019-04-08",353445,"INE148I01020"]
["IBULISL","EQ",359,364.4,355,362.4,359.45,347.05,126783,45946679.65,"2019-04-08",965,"INE126M01010"]
["IBVENTURES","EQ",348,362.7,336.5,343.05,343.05,348.45,2643812,924092288.85,"2019-04-08",38213,"INE274G01010"]
["ICICI500","EQ",152,160.9,150,154.31,154.31,154.79,22837,3538544.68,"2019-04-08",42,"INF109KC1CZ3"]
["ICICIB22","EQ",37.5,37.73,37.19,37.34,37.4,37.56,397747,14898679.6,"2019-04-08",2268,"INF109KB15Y7"]
["ICICIBANK","EQ",391.45,391.45,385,387.1,387.15,390.55,6305407,2449056154.85,"2019-04-08",78174,"INE090A01021"]
["ICICIGI","EQ",1006,1063,1006,1049.1,1042,1036,515498,540098422.25,"2019-04-08",31151,"INE765G01017"]
["ICICIGOLD","EQ",28.8,29,28.8,28.95,28.95,28.55,6096,175972.95,"2019-04-08",75,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.02,999.26,1000,999.99,13815,13814851.2,"2019-04-08",100,"INF109KC1KT9"]
["ICICILOVOL","EQ",91,93.9,89.92,90.32,90.32,89.86,694,63041.96,"2019-04-08",13,"INF109KB10T8"]
["ICICIMCAP","EQ",69,69.3,67.47,67.66,67.85,68.01,22193,1498926.86,"2019-04-08",72,"INF109KB1XT3"]
["ICICINF100","EQ",127,129,124.37,125.05,125.05,124.99,933,116822.52,"2019-04-08",27,"INF109KA1962"]
["ICICINIFTY","EQ",121.1,121.99,120.58,121.12,121.26,121.57,64593,7845592.23,"2019-04-08",6797,"INF109K012R6"]
["ICICINV20","EQ",58.5,58.5,57.07,57.11,57.34,57.39,10259,588613.68,"2019-04-08",66,"INF109KB1WY5"]
["ICICINXT50","EQ",28.6,29.4,28,28.1,28.1,28.2,28638,814591.52,"2019-04-08",350,"INF109KC1NS5"]
["ICICIPRULI","EQ",364.4,367.55,362.1,364.55,365,364.4,1319427,481791594.6,"2019-04-08",37923,"INE726G01019"]
["ICICISENSX","EQ",410,416,400,408.15,408.15,409.97,75,30319.91,"2019-04-08",13,"INF346A01034"]
["ICIL","EQ",50,50.5,49,49.2,49.3,50.3,106804,5295439.55,"2019-04-08",967,"INE483B01026"]
["ICRA","EQ",2959.8,2959.8,2920.05,2931.9,2945,2921,319,936032.05,"2019-04-08",144,"INE725G01011"]
["IDBI","EQ",45.75,45.75,43.85,44.15,44.2,44.7,8755748,392323230.65,"2019-04-08",12672,"INE008A01015"]
["IDBIGOLD","EQ",2998,2998,2969.95,2971.05,2971.05,2925.9,33,98449.3,"2019-04-08",13,"INF397L01554"]
["IDEA","EQ",16.7,17.45,16.55,17.3,17.35,16.3,109448159,1872379492,"2019-04-08",94123,"INE669E01016"]
["IDFC","EQ",46.45,47.25,46,46.3,46.35,46.55,5116304,238857605.3,"2019-04-08",10084,"INE043D01016"]
["IDFCFIRSTB","EQ",54.5,55.35,53.8,54.2,54.3,54.2,11630897,633946931.05,"2019-04-08",24464,"INE092T01019"]
["IDFNIFTYET","EQ",116.1,120,116.05,117.72,119.39,115.99,2272,266745.64,"2019-04-08",10,"INF194KA1U07"]
["IEX","EQ",163.3,165.25,161.5,162.55,162.2,163.25,893972,146453587.9,"2019-04-08",7143,"INE022Q01020"]
["IFBAGRO","EQ",494.95,494.95,469,474.7,475,487.95,5731,2744261,"2019-04-08",294,"INE076C01018"]
["IFBIND","EQ",914.9,920,875,878.5,875.15,908.15,9236,8223640.65,"2019-04-08",1554,"INE559A01017"]
["IFCI","EQ",13.2,13.25,12.9,12.95,12.9,13.1,4646077,60618160.2,"2019-04-08",3594,"INE039A01010"]
["IFGLEXPOR","EQ",231.15,237,230,235.05,236.95,234.05,4417,1031480.35,"2019-04-08",562,"INE133Y01011"]
["IGARASHI","EQ",348.6,350.05,343.4,345.1,345,344.7,17052,5914778.35,"2019-04-08",840,"INE188B01013"]
["IGL","EQ",306.3,319,305.25,314.7,314.6,306.45,5135466,1622141111.65,"2019-04-08",66880,"INE203G01027"]
["IGPL","EQ",304,311.55,301.1,303.2,304,304,6971,2123876.75,"2019-04-08",328,"INE204A01010"]
["IIFL","EQ",456.7,464,445.05,455.7,456.15,452.5,118820,54048583.05,"2019-04-08",9185,"INE530B01024"]
["IITL","EQ",77,80.8,75.5,75.5,75.5,77.5,348,27364.95,"2019-04-08",8,"INE886A01014"]
["IMFA","EQ",257.8,260,252.95,253.7,253.1,256.7,21573,5509875,"2019-04-08",824,"INE919H01018"]
["IMPAL","EQ",922.3,930,885.1,890.2,895,889.85,1286,1151356.45,"2019-04-08",136,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.25,0.35,0.35,0.3,60464,20152.4,"2019-04-08",32,"INE691G01015"]
["INDBANK","EQ",9.65,9.75,9.35,9.4,9.35,9.3,52910,503826.95,"2019-04-08",234,"INE841B01017"]
["INDHOTEL","EQ",156.8,158.4,155.1,157.6,157.85,155.65,1107138,172910084.1,"2019-04-08",15616,"INE053A01029"]
["INDIACEM","EQ",111.5,112.45,107.55,108.65,108.8,110.7,6333436,696670036.65,"2019-04-08",23923,"INE383A01012"]
["INDIAGLYCO","EQ",273.95,279.8,272.15,274.4,274.6,273.25,78409,21605275.35,"2019-04-08",2410,"INE560A01015"]
["INDIANB","EQ",275.4,283.75,267.45,269.35,269,273.45,3052077,844387232.25,"2019-04-08",30951,"INE562A01011"]
["INDIANCARD","BE",130,130,122.55,125,125,125.6,133,16578.05,"2019-04-08",5,"INE061A01014"]
["INDIANHUME","EQ",291.85,300,290.5,291.45,293.75,289.55,11355,3346567.8,"2019-04-08",614,"INE323C01030"]
["INDIGO","EQ",1416.65,1427.45,1391,1413.15,1408,1419.3,709277,999792931.75,"2019-04-08",22998,"INE646L01027"]
["INDLMETER","EQ",42.4,42.4,41,41.6,41.05,41.75,3458,143639.1,"2019-04-08",67,"INE065B01013"]
["INDNIPPON","EQ",437.1,456.3,437.1,450.85,453.85,441.95,12765,5748052.65,"2019-04-08",895,"INE092B01025"]
["INDOCO","EQ",206,206,201,202.2,202,205.75,9775,1984554.5,"2019-04-08",417,"INE873D01024"]
["INDORAMA","EQ",35.95,36,35.15,35.45,35.45,35.75,26060,924391.4,"2019-04-08",64,"INE156A01020"]
["INDOSOLAR","EQ",2.05,2.2,1.95,2.05,2.1,2.15,561793,1143043.9,"2019-04-08",234,"INE866K01015"]
["INDOSTAR","EQ",421,429.5,410,415.1,413.2,425.25,94240,39586555.6,"2019-04-08",4636,"INE896L01010"]
["INDOTECH","EQ",107.05,108.9,105.15,106.95,107.9,107.2,3400,364525.05,"2019-04-08",132,"INE332H01014"]
["INDOTHAI","EQ",35.95,35.95,35.1,35.25,35.45,35.4,2300,81155.35,"2019-04-08",25,"INE337M01013"]
["INDOWIND","EQ",5.5,5.85,5.5,5.7,5.7,5.5,12507,70649,"2019-04-08",82,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,39.5,38.8,38.95,39.05,39.3,12326,480892.65,"2019-04-08",115,"INE681B01017"]
["INDSWFTLAB","EQ",38.4,38.4,35.9,36.2,36.45,37.45,67421,2492072.4,"2019-04-08",468,"INE915B01019"]
["INDSWFTLTD","BE",5.7,5.7,5.45,5.45,5.45,5.45,500,2767.5,"2019-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",143,143,134.5,135,134.6,138.95,15031,2047834.65,"2019-04-08",244,"INE611L01021"]
["INDUSINDBK","EQ",1768.9,1798.6,1746.05,1751,1753.2,1767.95,1816648,3227289114.25,"2019-04-08",69872,"INE095A01012"]
["INEOSSTYRO","EQ",533.05,542.65,531.95,537.1,537,538,681,365742.35,"2019-04-08",87,"INE189B01011"]
["INFIBEAM","EQ",42.15,42.4,40.85,41.15,41.2,41.95,4622747,192122812.2,"2019-04-08",9162,"INE483S01020"]
["INFRABEES","EQ",333.48,333.48,327,330.86,331.58,331.16,89,29441.53,"2019-04-08",31,"INF732E01268"]
["INFRATEL","EQ",317.95,318.7,313.7,316.1,317.2,316.8,1035460,327575983.8,"2019-04-08",21364,"INE121J01017"]
["INFY","EQ",763.05,770,755.4,767.25,769.15,759.3,4919911,3752910223.7,"2019-04-08",143815,"INE009A01021"]
["INGERRAND","EQ",626,628.2,608.1,610.05,610,622.35,6626,4089761.2,"2019-04-08",767,"INE177A01018"]
["INOXLEISUR","EQ",323,332,317.05,320.35,318,320.55,547961,178450693.25,"2019-04-08",30049,"INE312H01016"]
["INOXWIND","EQ",68.6,71.4,68,68.4,68.25,68.6,141952,9942766.9,"2019-04-08",1399,"INE066P01011"]
["INSECTICID","EQ",640.3,653.5,636,649.35,652,640.75,11349,7348205.05,"2019-04-08",845,"INE070I01018"]
["INSPIRISYS","EQ",57.1,57.1,53.95,54.45,54.5,56.5,4351,236073.85,"2019-04-08",44,"INE020G01017"]
["INTEGRA","BE",1.4,1.4,1.35,1.35,1.35,1.4,577,779.2,"2019-04-08",6,"INE418N01027"]
["INTELLECT","EQ",227.1,227.85,221,222.95,222.4,226,357948,80128986.7,"2019-04-08",5909,"INE306R01017"]
["INTENTECH","EQ",39.5,40.15,38.65,39.9,40.1,39.65,7517,297675.85,"2019-04-08",380,"INE781A01025"]
["INVENTURE","EQ",12.55,13.4,12.5,13.25,13.25,12.75,2657,34235.65,"2019-04-08",27,"INE878H01016"]
["IOB","EQ",15.15,15.3,14.95,15,14.95,15,587773,8892635.2,"2019-04-08",1649,"INE565A01014"]
["IOC","EQ",157.4,157.4,151.7,152.05,152.1,158.45,12708062,1959636485.4,"2019-04-08",85568,"INE242A01010"]
["IOLCP","EQ",194.9,194.95,190,191.35,192,193.05,103801,19924746.6,"2019-04-08",1719,"INE485C01011"]
["IPAPPM","EQ",454.15,460.4,448,453.15,457,455.45,74518,33881843.1,"2019-04-08",2747,"INE435A01028"]
["IPCALAB","EQ",950,959.9,913.55,937.45,945,956.8,245184,228295549,"2019-04-08",23417,"INE571A01020"]
["IRB","EQ",145,146.75,140.4,141.2,141.35,144.15,1712774,245315896.55,"2019-04-08",13433,"INE821I01014"]
["IRCON","EQ",410,414.75,402.65,405.65,406.3,407.75,29667,12115201.65,"2019-04-08",2089,"INE962Y01013"]
["ISEC","EQ",238.4,238.4,230.8,231.5,232,238.8,102310,23843232.95,"2019-04-08",4765,"INE763G01038"]
["ISFT","BE",129,132.95,127.25,130.85,132.95,133.9,2972,386515.3,"2019-04-08",63,"INE566K01011"]
["ISMTLTD","EQ",8.1,8.1,7.75,7.8,8,8.1,29714,235997.1,"2019-04-08",46,"INE732F01019"]
["ITC","EQ",294.65,295,291.7,292.75,292.3,294.55,5288853,1548883991,"2019-04-08",65374,"INE154A01025"]
["ITDC","EQ",278.5,282.2,276.4,277,277.7,279.4,15655,4362139.35,"2019-04-08",663,"INE353K01014"]
["ITDCEM","EQ",127.65,128.55,123.75,124.2,124,126.9,66000,8264372.85,"2019-04-08",1329,"INE686A01026"]
["ITI","EQ",101.1,101.9,96.75,97.7,97.35,101.55,774639,76392909.35,"2019-04-08",5146,"INE248A01017"]
["IVC","EQ",5.1,5.2,4.95,5,5,5.1,149859,756531.25,"2019-04-08",182,"INE050B01023"]
["IVP","BE",124.5,124.5,114.2,120.05,120.05,119.9,202,23762.15,"2019-04-08",11,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,836311,621943.6,"2019-04-08",145,"INE875A01025"]
["IVZINGOLD","EQ",2998,2998,2866,2905,2867,2884,5,14662,"2019-04-08",5,"INF205K01361"]
["IVZINNIFTY","EQ",1243.24,1243.24,1235,1237.02,1239.05,1229.99,3,3717.29,"2019-04-08",3,"INF205K01DA9"]
["IZMO","EQ",58.85,60.25,53.5,56.5,56.6,58.8,64245,3664872.2,"2019-04-08",793,"INE848A01014"]
["J&KBANK","EQ",59.35,60.2,57.8,59.2,59.25,58.75,1368205,80785940.3,"2019-04-08",11898,"INE168A01041"]
["JAGRAN","EQ",121.95,123.35,120.1,122.25,122,121.9,49735,6070958.8,"2019-04-08",2037,"INE199G01027"]
["JAGSNPHARM","EQ",26.5,26.5,25.9,26.1,26.4,26.4,4202,109818.45,"2019-04-08",49,"INE048B01027"]
["JAIBALAJI","BE",37.85,37.85,37.85,37.85,37.85,36.05,25191,953479.35,"2019-04-08",34,"INE091G01018"]
["JAICORPLTD","EQ",111.7,127.2,111.25,124.9,124.45,110.6,10251357,1248441066.65,"2019-04-08",63210,"INE070D01027"]
["JAIHINDPRO","BE",1.5,1.5,1.5,1.5,1.5,1.5,1361,2041.5,"2019-04-08",5,"INE343D01010"]
["JAMNAAUTO","EQ",60.85,61.2,59.05,59.4,59.5,60.65,318233,19058344.05,"2019-04-08",2434,"INE039C01032"]
["JAYAGROGN","EQ",190.95,191,187,188.95,190,189.5,10038,1894891.25,"2019-04-08",552,"INE785A01026"]
["JAYBARMARU","EQ",277.25,278.9,268,270.55,271.1,276.45,23017,6263103.75,"2019-04-08",864,"INE571B01028"]
["JAYNECOIND","BE",6.15,6.3,6,6.25,6.3,6,27735,170407.35,"2019-04-08",47,"INE854B01010"]
["JAYSREETEA","EQ",64.95,64.95,63.9,64.05,63.9,64.45,42212,2715628.25,"2019-04-08",402,"INE364A01020"]
["JBCHEPHARM","EQ",347.25,353,342.65,345.75,344,353.2,14431,5008768.9,"2019-04-08",515,"INE572A01028"]
["JBFIND","EQ",27.85,28.85,23.65,27.75,27.65,26.25,577629,16101073.25,"2019-04-08",2478,"INE187A01017"]
["JBMA","EQ",276.95,280.15,271,272.3,272.5,275.35,8535,2350557.75,"2019-04-08",416,"INE927D01028"]
["JCHAC","EQ",2050,2070,2008,2031.3,2029.9,2026.95,2799,5690187.95,"2019-04-08",750,"INE782A01015"]
["JETAIRWAYS","EQ",255.5,270.3,251.3,264.25,262,256.1,17928564,4694765223.85,"2019-04-08",157254,"INE802G01018"]
["JHS","EQ",27.3,27.35,26.55,26.8,27,26.9,12902,346885.6,"2019-04-08",180,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,1,0.3,"2019-04-08",1,"INE026B01049"]
["JINDALPHOT","EQ",21,22.45,20.8,22.15,22.45,21.05,6788,149416.3,"2019-04-08",81,"INE796G01012"]
["JINDALPOLY","EQ",253.85,255.05,248.5,250.65,250,254.2,9476,2381768.2,"2019-04-08",479,"INE197D01010"]
["JINDALSAW","EQ",84.8,85.9,82.8,83.4,83,84.6,641455,54152971.8,"2019-04-08",4262,"INE324A01024"]
["JINDALSTEL","EQ",188.3,189.9,182.3,183.9,183.5,186.95,7382761,1374391839.65,"2019-04-08",39148,"INE749A01030"]
["JINDCOT","EQ",4.5,4.5,4,4.3,4.25,4.25,4716,20407.55,"2019-04-08",20,"INE904J01016"]
["JINDRILL","EQ",102.7,105,100.6,102.75,104.4,100.6,61381,6311397.5,"2019-04-08",825,"INE742C01031"]
["JINDWORLD","EQ",72.4,72.8,70.25,72.3,72.6,71.9,246234,17674513,"2019-04-08",1075,"INE247D01039"]
["JISLDVREQS","EQ",39.45,39.95,38.75,39,39,39.4,38401,1508381.8,"2019-04-08",298,"IN9175A01010"]
["JISLJALEQS","EQ",57,58.5,55.3,55.65,55.65,56.85,7128130,403241280.15,"2019-04-08",20563,"INE175A01038"]
["JITFINFRA","BE",17,17.4,16,16,16,16.6,2294,37247.3,"2019-04-08",19,"INE863T01013"]
["JKCEMENT","EQ",864.1,874,861,866.65,861,860,29019,25243088.55,"2019-04-08",5834,"INE823G01014"]
["JKIL","EQ",154,155.5,151.05,152.45,151.65,153.85,78082,11945026.2,"2019-04-08",2090,"INE576I01022"]
["JKLAKSHMI","EQ",357,357.25,343.85,348.05,346.1,357.15,18003,6328253.9,"2019-04-08",1871,"INE786A01032"]
["JKPAPER","EQ",144.1,149.5,143.1,148.9,149.2,142.75,2060583,304191883.8,"2019-04-08",17373,"INE789E01012"]
["JKTYRE","EQ",93,93.25,92,92.5,92.55,92.9,450891,41713542.75,"2019-04-08",4086,"INE573A01042"]
["JMA","EQ",171.95,172,168,168.2,172,170.3,354,60052,"2019-04-08",20,"INE412C01015"]
["JMCPROJECT","EQ",119,120,117.2,117.75,117.85,118.9,21907,2606038.85,"2019-04-08",331,"INE890A01024"]
["JMFINANCIL","EQ",90,90.8,88,88.25,88.45,89.5,436106,38970140.5,"2019-04-08",5799,"INE780C01023"]
["JMTAUTOLTD","EQ",2.75,2.75,2.65,2.7,2.7,2.7,86645,234769.05,"2019-04-08",86,"INE988E01036"]
["JOCIL","EQ",113,114.35,112.05,114.15,114.15,113.2,53,6040.95,"2019-04-08",15,"INE839G01010"]
["JPASSOCIAT","EQ",6,6.2,5.75,5.8,5.85,6,12832345,76228087.75,"2019-04-08",11025,"INE455F01025"]
["JPINFRATEC","EQ",2.25,2.25,2.15,2.25,2.25,2.15,2988838,6719306.65,"2019-04-08",553,"INE099J01015"]
["JPOLYINVST","BE",34.15,34.75,32.5,34.2,34,33.15,1256,42178.65,"2019-04-08",22,"INE147P01019"]
["JPPOWER","EQ",2.4,2.4,2.1,2.25,2.25,2.2,8579132,19519216.1,"2019-04-08",1907,"INE351F01018"]
["JSL","EQ",41.15,41.65,40.7,40.95,40.95,41.15,265613,10896027.7,"2019-04-08",1289,"INE220G01021"]
["JSLHISAR","EQ",93.85,95,89.1,90.55,90.9,93.8,335963,30903971.5,"2019-04-08",3450,"INE455T01018"]
["JSWENERGY","EQ",73.7,73.8,70.3,71.55,71.5,73.2,735225,52944078.55,"2019-04-08",11842,"INE121E01018"]
["JSWHL","EQ",2878.05,2960,2869.25,2906.2,2886,2921.8,2203,6428998.4,"2019-04-08",464,"INE824G01012"]
["JSWSTEEL","EQ",297,298.65,289,290.4,290.6,294.25,5645872,1659944489.35,"2019-04-08",43482,"INE019A01038"]
["JTEKTINDIA","EQ",108.5,113.5,108,112.7,113,109.55,75381,8417898.25,"2019-04-08",2066,"INE643A01035"]
["JUBILANT","EQ",711,719.65,696,699.75,699.05,708.9,491795,345814428.9,"2019-04-08",17833,"INE700A01033"]
["JUBLFOOD","EQ",1424.9,1437.5,1413.55,1427.7,1430,1417.6,820538,1169276443.35,"2019-04-08",33112,"INE797F01012"]
["JUBLINDS","EQ",125.75,126.65,122.5,124.6,124,125.6,7221,902350.5,"2019-04-08",275,"INE645L01011"]
["JUNIORBEES","EQ",290,292,288.01,289.32,289.44,289.29,47767,13835184.29,"2019-04-08",2486,"INF732E01045"]
["JUSTDIAL","EQ",609,610,585.5,590,587.9,608.85,3436309,2038493712.55,"2019-04-08",46021,"INE599M01018"]
["JYOTHYLAB","EQ",196,200.4,192,194.1,194.9,194.9,443169,87011452.75,"2019-04-08",8774,"INE668F01031"]
["KABRAEXTRU","EQ",82,82.95,78.6,79.2,79,81.75,6910,551586.5,"2019-04-08",235,"INE900B01029"]
["KAJARIACER","EQ",619.95,627.9,605.75,609.4,611,619.95,727514,450362120.85,"2019-04-08",18846,"INE217B01036"]
["KAKATCEM","EQ",179.55,183.9,173.4,175.6,175,181.6,15819,2799463.35,"2019-04-08",503,"INE437B01014"]
["KALPATPOWR","EQ",460.5,479.8,460.5,477.5,477,459.95,147798,69706879.45,"2019-04-08",4185,"INE220B01022"]
["KALYANIFRG","BE",291,295,289,291,291,295.1,342,100581,"2019-04-08",7,"INE314G01014"]
["KAMATHOTEL","EQ",50.8,51.4,49,49.35,49.1,50.35,40130,2011185.2,"2019-04-08",482,"INE967C01018"]
["KAMDHENU","EQ",201.95,205,197.25,200.15,199.5,199.3,35749,7194998.7,"2019-04-08",857,"INE390H01012"]
["KANANIIND","EQ",5.5,5.5,5.25,5.4,5.4,5.25,527,2861.35,"2019-04-08",10,"INE879E01037"]
["KANORICHEM","EQ",63.4,63.65,62.15,62.65,62.75,63.1,10193,641546.85,"2019-04-08",158,"INE138C01024"]
["KANSAINER","EQ",469.75,469.75,456.55,459.55,459,468.75,54288,25007341.65,"2019-04-08",2733,"INE531A01024"]
["KARDA","EQ",186,190.25,184.1,189.65,189.8,184.6,78156,14703136.4,"2019-04-08",546,"INE278R01018"]
["KARMAENG","EQ",16.55,17.7,15.4,16.05,16.1,16.55,3662,60242.55,"2019-04-08",52,"INE725L01011"]
["KARURVYSYA","EQ",79.4,80.4,77.65,78.9,79,76.85,4150639,327488326.75,"2019-04-08",33400,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.7,0.7,0.7,0.7,1248,873.6,"2019-04-08",4,"INE234I01010"]
["KAVVERITEL","EQ",4.9,5.2,4.9,5.05,5.2,5.1,8057,40442.25,"2019-04-08",24,"INE641C01019"]
["KAYA","EQ",711.05,731.15,697.05,719.8,718,711.05,10674,7643296.75,"2019-04-08",1433,"INE587G01015"]
["KCP","EQ",92.8,92.8,88.35,90.3,90.3,92.2,111351,10065762.25,"2019-04-08",2041,"INE805C01028"]
["KCPSUGIND","EQ",16.65,17.15,16.65,16.7,16.7,16.9,109683,1847987.55,"2019-04-08",384,"INE790B01024"]
["KDDL","EQ",448.9,448.9,439.6,440.35,440,442.75,3017,1328743.5,"2019-04-08",51,"INE291D01011"]
["KEC","EQ",291,292.1,284.55,288.5,287.05,289.6,641127,185145456.85,"2019-04-08",6068,"INE389H01022"]
["KECL","EQ",17.3,18,17.3,17.65,17.6,17.3,38811,685706.35,"2019-04-08",318,"INE134B01017"]
["KEI","EQ",410.75,419,409,410.55,410,409.65,55365,22830322.95,"2019-04-08",3453,"INE878B01027"]
["KELLTONTEC","EQ",48.4,48.8,46.25,46.65,46.75,47.25,256393,12224454.75,"2019-04-08",1243,"INE164B01022"]
["KERNEX","BE",27.6,27.7,26.3,27.2,27.45,26.7,6954,188233.9,"2019-04-08",46,"INE202H01019"]
["KESARENT","EQ",31.5,31.5,30,30.4,30,30.9,1428,43522.25,"2019-04-08",17,"INE133B01019"]
["KESORAMIND","EQ",71.4,71.8,69.55,70.1,69.9,71.3,91779,6478732.95,"2019-04-08",968,"INE087A01019"]
["KGL","BE",1.5,1.55,1.45,1.5,1.5,1.5,1822539,2685747.6,"2019-04-08",263,"INE299C01024"]
["KHADIM","EQ",448.9,448.9,430,439.1,440,442.05,10386,4553155.35,"2019-04-08",881,"INE834I01025"]
["KHAITANELE","BE",5,5.05,4.75,4.75,4.75,5,12509,60548.75,"2019-04-08",45,"INE761A01019"]
["KHAITANLTD","EQ",33.7,34.5,33.1,33.3,34.4,33.75,1096,37069.95,"2019-04-08",35,"INE731C01018"]
["KHANDSE","EQ",15.1,15.1,15.05,15.05,15.05,15.8,3300,49740,"2019-04-08",9,"INE060B01014"]
["KICL","EQ",1777,1784.05,1714.65,1735.75,1714.75,1778.3,1275,2240713.9,"2019-04-08",270,"INE029L01018"]
["KILITCH","EQ",194.9,195.7,190,190.8,191,191.35,30349,5865724.4,"2019-04-08",745,"INE729D01010"]
["KINGFA","EQ",663,663,640.65,646.4,650,649.45,3212,2085740.2,"2019-04-08",156,"INE473D01015"]
["KIOCL","EQ",141.75,143.55,141,142,141,142.85,6108,869286.75,"2019-04-08",240,"INE880L01014"]
["KIRIINDUS","EQ",613.9,622.55,585.05,591.15,591.65,609.3,378676,226576003.6,"2019-04-08",7453,"INE415I01015"]
["KIRLOSBROS","EQ",172,177.7,172,176.55,177.5,172,31617,5553590.5,"2019-04-08",549,"INE732A01036"]
["KIRLOSENG","EQ",179.4,180.25,175.55,176.15,175.55,175.85,14200,2524788.75,"2019-04-08",420,"INE146L01010"]
["KIRLOSIND","EQ",827.3,827.3,779.05,780.95,790,790.3,370,290781.05,"2019-04-08",54,"INE250A01039"]
["KITEX","EQ",103.3,104.75,102.7,103.3,103.25,103.3,57408,5954871.6,"2019-04-08",830,"INE602G01020"]
["KKCL","EQ",1282.8,1299,1265,1265.05,1265,1284,291,371563.7,"2019-04-08",126,"INE401H01017"]
["KMSUGAR","EQ",9.7,9.7,9.3,9.35,9.3,9.55,138598,1311587.5,"2019-04-08",231,"INE157H01023"]
["KNRCON","EQ",251.1,259,251.1,255.6,255.5,251,58338,14864679.75,"2019-04-08",1921,"INE634I01029"]
["KOHINOOR","EQ",30.55,30.65,29.55,30.05,30.25,30.1,33326,1008119.7,"2019-04-08",311,"INE080B01012"]
["KOKUYOCMLN","EQ",101.5,101.5,96.2,96.95,96.55,99.65,10865,1067886.45,"2019-04-08",374,"INE760A01029"]
["KOLTEPATIL","EQ",250.3,261,250.3,253.7,252.5,249.85,179842,46101619.4,"2019-04-08",4498,"INE094I01018"]
["KOPRAN","EQ",41.8,42.65,41.45,41.7,41.95,41.85,29990,1265149,"2019-04-08",361,"INE082A01010"]
["KOTAKBANK","EQ",1341,1347.5,1333.2,1343.25,1339.8,1335.95,1587867,2129409369.15,"2019-04-08",58526,"INE237A01028"]
["KOTAKBKETF","EQ",307.7,308.84,305,305.55,305.87,305.69,125541,38592923.12,"2019-04-08",309,"INF174K01F59"]
["KOTAKGOLD","EQ",282.25,283.45,279.8,281.3,280.35,280.65,7891,2227884.5,"2019-04-08",298,"INF373I01049"]
["KOTAKNIFTY","EQ",119.56,119.9,118.4,118.52,118.6,119.56,372443,44194770.67,"2019-04-08",329,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.5,58.5,58.6,58.6,58.72,15282,898014.63,"2019-04-08",108,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325.93,330.95,322.05,325.01,323.1,325.93,2424,788927.85,"2019-04-08",104,"INF373I01023"]
["KOTARISUG","EQ",12.5,12.5,10.4,10.4,10.4,11,20777,222107.8,"2019-04-08",122,"INE419A01022"]
["KOTHARIPET","EQ",18.95,19.35,18.6,19,19,19.2,10331,197963.1,"2019-04-08",81,"INE720A01015"]
["KOTHARIPRO","EQ",84.7,85.65,82.3,83.45,82.35,84.2,2209,184509.75,"2019-04-08",49,"INE823A01017"]
["KPRMILL","EQ",571.1,583.05,567.05,569.2,569.05,573.25,115464,66357032,"2019-04-08",1384,"INE930H01023"]
["KRBL","EQ",336,337.9,332.5,333.8,333,334.2,53909,18024310.85,"2019-04-08",4783,"INE001B01026"]
["KREBSBIO","EQ",116.5,116.5,112.2,115.2,116,113,1807,206527.25,"2019-04-08",34,"INE268B01013"]
["KRIDHANINF","EQ",39.9,41.55,39.85,41.05,40.95,39.8,91597,3739268.75,"2019-04-08",592,"INE524L01026"]
["KSB","EQ",688,692.35,681.85,688.05,690,681.85,1908,1311010.65,"2019-04-08",180,"INE999A01015"]
["KSCL","EQ",472.45,484,472.45,475.6,477.2,474.45,373557,178743279.25,"2019-04-08",10415,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,862605,119777.2,"2019-04-08",110,"INE216D01026"]
["KSK","EQ",1.2,1.2,1.15,1.2,1.2,1.1,2256446,2696880.15,"2019-04-08",616,"INE143H01015"]
["KSL","EQ",214.8,218,211,214.25,213.45,214.8,31044,6650118.5,"2019-04-08",1494,"INE907A01026"]
["KTIL","EQ",61.1,62.8,59.6,60.05,60.05,61.3,2894,175219.55,"2019-04-08",57,"INE096L01025"]
["KTKBANK","EQ",140,141.25,133.8,135.35,135.25,136.7,5559084,764074993.2,"2019-04-08",27164,"INE614B01018"]
["KWALITY","EQ",6.25,6.4,6.25,6.3,6.3,6.4,627807,3951898.75,"2019-04-08",1102,"INE775B01025"]
["L&TFH","EQ",152.3,153.4,147.5,148.8,148.65,151.95,3559352,534289912.7,"2019-04-08",22759,"INE498L01015"]
["LAKSHVILAS","EQ",97.4,97.4,97.4,97.4,97.4,92.8,3899230,379785002,"2019-04-08",923,"INE694C01018"]
["LALPATHLAB","EQ",1026.55,1045,1024.05,1027.75,1030,1026.55,19262,19857045.85,"2019-04-08",3718,"INE600L01024"]
["LAMBODHARA","EQ",51.2,52.35,49.1,50.4,49.5,50.1,83945,4233690.6,"2019-04-08",1026,"INE112F01022"]
["LAOPALA","EQ",207,208.7,202.85,204.2,203,206.4,31704,6497066.5,"2019-04-08",1208,"INE059D01020"]
["LASA","EQ",26.7,26.7,23.7,23.9,23.8,24.65,11638,278837.25,"2019-04-08",64,"INE670X01014"]
["LAURUSLABS","EQ",386.1,400.5,385,399.6,399.95,390.25,123419,48940905.3,"2019-04-08",5608,"INE947Q01010"]
["LAXMIMACH","EQ",6051.1,6300,6024.05,6044.3,6054.9,6099.45,3815,23160825.6,"2019-04-08",1111,"INE269B01029"]
["LEEL","EQ",17.6,18.5,17.6,18.05,18.1,17.85,223521,4043272.85,"2019-04-08",765,"INE245C01019"]
["LEMONTREE","EQ",79.95,80.4,78.05,78.7,78.85,79.75,124589,9875881.5,"2019-04-08",2400,"INE970X01018"]
["LFIC","BE",75.1,75.1,75.1,75.1,75.1,75,123,9237.3,"2019-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",395,396,383,386.1,390,390.2,7337,2847720.75,"2019-04-08",405,"INE337A01034"]
["LGBFORGE","BE",3.35,3.35,3.35,3.35,3.35,3.2,42199,141366.65,"2019-04-08",5,"INE201J01017"]
["LIBERTSHOE","EQ",148.7,150.8,146,146.8,146.7,148.3,75342,11163545.1,"2019-04-08",1262,"INE557B01019"]
["LICHSGFIN","EQ",549.9,551.95,545.7,550,550,550,1092077,599552125.5,"2019-04-08",35263,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.7,17.7,17.7,17.7,46,818.7,"2019-04-08",6,"INF767K01MV5"]
["LICNETFN50","EQ",120,135,119.65,121.34,127,119.81,188,23060.3,"2019-04-08",29,"INF767K01OS7"]
["LICNETFSEN","EQ",398.01,398.01,393.1,398,398,408,14,5562.3,"2019-04-08",4,"INF767K01OT5"]
["LICNFNHGP","EQ",121.1,121.1,120.6,120.6,120.6,120.75,1326,160085.85,"2019-04-08",3,"INF767K01PC8"]
["LINCOLN","EQ",204.85,208.7,196.1,198.8,200,203.9,35446,7158098,"2019-04-08",766,"INE405C01035"]
["LINCPEN","EQ",202.9,217,202,216.35,217,201.95,25704,5505923.85,"2019-04-08",467,"INE802B01019"]
["LINDEINDIA","EQ",467,475,460.1,471,470.05,463.65,31865,14926709.75,"2019-04-08",1666,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,903124,903124403.5,"2019-04-08",3393,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,16189,16188913.95,"2019-04-08",69,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.85,45,43.05,44.25,44.2,43.65,6463,286397.3,"2019-04-08",76,"INE397H01017"]
["LOTUSEYE","EQ",24.2,24.2,22.65,23.3,23.25,23.65,4116,95599.7,"2019-04-08",63,"INE947I01017"]
["LOVABLE","EQ",102.95,104.1,102.55,103.4,103.8,102.75,9482,980770.8,"2019-04-08",329,"INE597L01014"]
["LPDC","EQ",3.85,3.85,3.55,3.6,3.6,3.75,46095,168349.55,"2019-04-08",59,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.9,0.9,0.95,1526033,1381134,"2019-04-08",587,"INE093R01011"]
["LT","EQ",1379.7,1386.8,1365.45,1373.65,1375,1373.8,1013017,1392161654.85,"2019-04-08",49044,"INE018A01030"]
["LTI","EQ",1656,1659,1625.5,1644.3,1643.4,1652.45,75441,123822120.9,"2019-04-08",11685,"INE214T01019"]
["LTTS","EQ",1617,1617,1576.55,1595.65,1595,1608.7,31538,50270608.15,"2019-04-08",5221,"INE010V01017"]
["LUMAXIND","EQ",1822.9,1825.05,1785,1794.15,1805.4,1809.75,1562,2816422.45,"2019-04-08",395,"INE162B01018"]
["LUMAXTECH","EQ",135.95,137.4,134,134.9,134.9,135.05,60913,8246958.4,"2019-04-08",891,"INE872H01027"]
["LUPIN","EQ",788,802,785.35,792.65,792.15,788.35,1883664,1494847780.5,"2019-04-08",46126,"INE326A01037"]
["LUXIND","EQ",1370,1370,1335,1351.6,1350,1363.75,43766,59170603.9,"2019-04-08",2559,"INE150G01020"]
["LYKALABS","EQ",33.1,34,30.7,32.5,32.6,33.95,98761,3199127.3,"2019-04-08",714,"INE933A01014"]
["LYPSAGEMS","EQ",6.9,7.1,6.6,6.9,6.9,6.9,123038,859241.45,"2019-04-08",108,"INE142K01011"]
["M&M","EQ",660.4,668.35,658.3,667,666.65,658.2,3413270,2271066238.35,"2019-04-08",61854,"INE101A01026"]
["M&MFIN","EQ",419.7,419.8,409.05,412.65,412,416.4,906112,374777397,"2019-04-08",15547,"INE774D01024"]
["M100","EQ",20,20,18.2,18.5,18.69,18.97,43749,819873.93,"2019-04-08",170,"INF247L01023"]
["M50","EQ",111.3,113.99,110.35,111.75,111.75,113.68,823,93153.47,"2019-04-08",31,"INF247L01536"]
["MAANALU","EQ",96,96,91,91.9,91,94.15,6582,610967.4,"2019-04-08",96,"INE215I01019"]
["MADHAV","EQ",42.05,43.55,41.6,42.8,42.5,41.95,1445,62053,"2019-04-08",27,"INE925C01016"]
["MADHUCON","EQ",8.65,8.65,8.65,8.65,8.65,9.1,12224,105737.6,"2019-04-08",37,"INE378D01032"]
["MADRASFERT","EQ",20.8,21,20.1,20.6,20.5,20.7,88100,1809169.95,"2019-04-08",436,"INE414A01015"]
["MAGADSUGAR","EQ",124.45,124.45,116,117.05,117,121.5,11150,1312068.45,"2019-04-08",157,"INE347W01011"]
["MAGMA","EQ",123,124,120.65,122.45,122.45,122.7,863263,105688664.45,"2019-04-08",5028,"INE511C01022"]
["MAGNUM","EQ",5.25,5.3,5.1,5.1,5.1,5.25,7162,37293.55,"2019-04-08",28,"INE387I01016"]
["MAHABANK","EQ",14.1,14.65,14.1,14.2,14.25,14.1,789736,11362656.9,"2019-04-08",1449,"INE457A01014"]
["MAHAPEXLTD","BE",118,118,112.5,117.95,117.95,112.4,600,69145,"2019-04-08",5,"INE843B01013"]
["MAHASTEEL","EQ",160.95,165.45,159,164.95,165,157.8,39768,6523034.05,"2019-04-08",571,"INE451L01014"]
["MAHINDCIE","EQ",225.5,225.55,221,222.05,222.1,224.55,71152,15859591.05,"2019-04-08",5042,"INE536H01010"]
["MAHLIFE","EQ",380.55,383.3,369.25,374,375,377.9,81277,30758796,"2019-04-08",1483,"INE813A01018"]
["MAHLOG","EQ",514.05,520.15,512.15,513.55,512.15,521.1,4533,2341583.5,"2019-04-08",969,"INE766P01016"]
["MAHSCOOTER","EQ",3705,3730,3599,3623.05,3604.2,3706.6,1543,5639075.75,"2019-04-08",448,"INE288A01013"]
["MAHSEAMLES","EQ",476.5,485.2,471.5,476.3,479.5,483.1,36178,17358093,"2019-04-08",2136,"INE271B01025"]
["MAITHANALL","EQ",534.9,536.3,519.4,525.35,526,531.5,15448,8158812.05,"2019-04-08",878,"INE683C01011"]
["MAJESCO","EQ",495.95,500.95,489.05,492.55,491,497.85,13501,6688791.6,"2019-04-08",1179,"INE898S01029"]
["MALUPAPER","EQ",25.5,27,25.45,25.7,25.75,26.5,10405,270417.65,"2019-04-08",44,"INE383H01017"]
["MAN50ETF","EQ",117,117,116,116,116,116.4,417,48388.5,"2019-04-08",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.4,7,7.25,7.4,7.1,23491,169821.35,"2019-04-08",50,"INE859Q01017"]
["MANAKCOAT","EQ",5.55,6,5.55,6,6,5.9,2402,14306.9,"2019-04-08",16,"INE830Q01018"]
["MANAKSIA","EQ",38,39.2,37.55,38.7,39.2,38.05,8772,339209.95,"2019-04-08",104,"INE015D01022"]
["MANAKSTEEL","EQ",22.3,22.3,21.15,21.5,21.5,21.95,7619,162905.4,"2019-04-08",70,"INE824Q01011"]
["MANALIPETC","EQ",26.15,26.9,26.05,26.2,26.45,26.3,201420,5343935.85,"2019-04-08",577,"INE201A01024"]
["MANAPPURAM","EQ",122.3,122.5,117.3,118.15,118.45,121.15,1364353,163179332.65,"2019-04-08",9490,"INE522D01027"]
["MANGALAM","BE",54.55,57,54.2,55.5,55.5,56.15,8063,440007.25,"2019-04-08",65,"INE584F01014"]
["MANGCHEFER","EQ",43,44,42.55,43.7,43.65,42.75,42816,1855013.4,"2019-04-08",298,"INE558B01017"]
["MANGLMCEM","EQ",265.75,271,264.25,265.85,267,263.65,18184,4879593.05,"2019-04-08",506,"INE347A01017"]
["MANGTIMBER","EQ",17.6,17.85,16.8,16.95,16.85,17.4,48726,831249.95,"2019-04-08",198,"INE805B01012"]
["MANINDS","EQ",69,69,66.75,67.45,67.25,68.35,55840,3780211.55,"2019-04-08",621,"INE993A01026"]
["MANINFRA","EQ",38.3,39.15,37.45,37.9,37.6,38.4,69352,2662073.05,"2019-04-08",484,"INE949H01023"]
["MANPASAND","EQ",117.7,120,116.05,116.45,116.55,116.85,275535,32555991.7,"2019-04-08",2748,"INE122R01018"]
["MANUGRAPH","EQ",27.5,27.5,27.1,27.15,27.45,27.75,1605,43576.85,"2019-04-08",22,"INE867A01022"]
["MARALOVER","EQ",26.35,26.75,25.85,26.05,25.95,26.3,5218,136828.2,"2019-04-08",20,"INE882A01013"]
["MARATHON","EQ",147,153.2,145,149.2,149.9,141.4,111594,16557097.1,"2019-04-08",2075,"INE182D01020"]
["MARICO","EQ",358,360.9,356.05,359.35,357.5,356.75,982984,351921584.55,"2019-04-08",16505,"INE196A01026"]
["MARKSANS","EQ",25.3,25.4,24.1,24.7,24.65,25.1,672966,16685497.6,"2019-04-08",2487,"INE750C01026"]
["MARUTI","EQ",7107,7150,7044.7,7129.45,7127,7107.7,498374,3539627821.2,"2019-04-08",54468,"INE585B01010"]
["MASFIN","EQ",586,602.05,571.1,594.5,600,586.8,11247,6614816.6,"2019-04-08",836,"INE348L01012"]
["MASKINVEST","BE",22.6,22.6,22.6,22.6,22.6,21.55,643,14531.8,"2019-04-08",5,"INE885F01015"]
["MASTEK","EQ",479.95,481.8,471.55,480.1,481,477.45,70086,33361139.4,"2019-04-08",6707,"INE759A01021"]
["MATRIMONY","EQ",652.45,671.75,625.9,633.55,638,654.5,2969,1923068.25,"2019-04-08",358,"INE866R01028"]
["MAWANASUG","EQ",48.35,48.8,45.2,46.05,46.7,48.35,218533,10152300.95,"2019-04-08",1616,"INE636A01039"]
["MAXINDIA","EQ",70.8,70.8,68.3,69.75,68.3,70.8,120029,8377606.1,"2019-04-08",1611,"INE153U01017"]
["MAXVIL","EQ",44.85,45.8,44.85,45.25,45,45.4,20448,925030.45,"2019-04-08",245,"INE154U01015"]
["MAYURUNIQ","EQ",349.6,353.9,348,349.55,348.25,349.6,4430,1550718.55,"2019-04-08",263,"INE040D01038"]
["MAZDA","EQ",440.95,445,439.4,440.25,440,440.95,3977,1752724.65,"2019-04-08",186,"INE885E01034"]
["MBECL","BE",7.5,7.5,7.2,7.45,7.25,7.55,12715,93884.95,"2019-04-08",42,"INE748A01016"]
["MBLINFRA","EQ",13.15,13.6,13.15,13.45,13.35,13.55,26800,359891.95,"2019-04-08",114,"INE912H01013"]
["MCDHOLDING","EQ",22,23.9,22,23.4,23.4,23.55,9068,211047,"2019-04-08",115,"INE836H01014"]
["MCDOWELL-N","EQ",537.4,543.5,531.5,533.55,533.25,536.35,1427858,766176222.4,"2019-04-08",26722,"INE854D01024"]
["MCLEODRUSS","EQ",86,86,82.8,83.55,83.3,85.75,149597,12585101.6,"2019-04-08",1822,"INE942G01012"]
["MCX","EQ",777.95,782.95,765.15,769.25,766,775.55,276038,213034270.25,"2019-04-08",10304,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.25,6.7,6.9,7.1,6.95,8512,58331.5,"2019-04-08",33,"INE933B01012"]
["MEGH","EQ",62,62.4,61,61.35,61.4,61.65,672897,41536730,"2019-04-08",3724,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.15,208,239.2,"2019-04-08",1,"INE817A01019"]
["MENONBE","EQ",84.95,84.95,82.35,83.35,83,82.25,18547,1551242.25,"2019-04-08",649,"INE071D01033"]
["MEP","EQ",42.4,42.8,40.2,41.3,41.3,42.1,835975,34568459.65,"2019-04-08",3563,"INE776I01010"]
["MERCATOR","EQ",6.35,6.45,6,6,6.05,6.3,969280,5881291.55,"2019-04-08",1072,"INE934B01028"]
["MERCK","EQ",3810,3832,3780.85,3805.5,3819.8,3775.2,21177,80648131.9,"2019-04-08",3330,"INE199A01012"]
["METALFORGE","EQ",10.65,10.65,10.1,10.65,10.65,9.7,27553,292079.05,"2019-04-08",77,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.8,0.85,0.85,0.85,23706,19041.95,"2019-04-08",18,"INE592I01029"]
["MFSL","EQ",441,443,422.5,426.15,425.05,439.1,384320,164942519.85,"2019-04-08",14542,"INE180A01020"]
["MGL","EQ",1008.8,1026.65,999.8,1009.15,1008.1,1001.9,627865,637902700.05,"2019-04-08",22252,"INE002S01010"]
["MHRIL","EQ",243.9,243.9,236.95,237.8,237.15,242.05,12884,3082540.5,"2019-04-08",545,"INE998I01010"]
["MIC","BE",1.1,1.1,1,1.1,1.1,1.05,137877,146958,"2019-04-08",79,"INE287C01029"]
["MIDHANI","EQ",139.2,141.25,134.55,135,135.2,138.25,95542,13113580.3,"2019-04-08",1729,"INE099Z01011"]
["MINDACORP","EQ",132.6,134.95,132.5,133.05,133,133.95,75235,10015286.2,"2019-04-08",984,"INE842C01021"]
["MINDAIND","EQ",340,347.95,339.1,345.35,345.5,340.2,83027,28497293.2,"2019-04-08",3890,"INE405E01023"]
["MINDTECK","EQ",40.05,42.3,38.6,40.85,40.8,39.8,16624,690879.05,"2019-04-08",179,"INE110B01017"]
["MINDTREE","EQ",956,964.5,949.15,957.3,956.7,952.95,1233339,1182865933.75,"2019-04-08",37004,"INE018I01017"]
["MIRCELECTR","EQ",22.5,22.55,21.95,22.05,22.1,22.25,69804,1548142.15,"2019-04-08",352,"INE831A01028"]
["MIRZAINT","EQ",56.3,56.8,54.55,54.85,54.85,56,187658,10450169.05,"2019-04-08",1659,"INE771A01026"]
["MMFL","EQ",577.75,577.95,559.85,562.5,562,561.25,12171,6922461,"2019-04-08",1048,"INE227C01017"]
["MMTC","EQ",28.6,28.6,27.9,28.2,28.25,28.45,859077,24243946.7,"2019-04-08",2451,"INE123F01029"]
["MODIRUBBER","BE",42.65,47,42.65,44,44,44.85,929,39787.45,"2019-04-08",10,"INE832A01018"]
["MOHITIND","EQ",8.45,8.5,8.15,8.25,8.3,8.2,14495,120868.3,"2019-04-08",462,"INE954E01012"]
["MOHOTAIND","EQ",36.95,38.9,36.7,37,36.8,37.55,2983,111537.75,"2019-04-08",135,"INE313D01013"]
["MOIL","EQ",160.95,161.6,159.6,160.4,160.3,159.8,153213,24587097.2,"2019-04-08",3580,"INE490G01020"]
["MOLDTECH","EQ",50.5,50.5,48.7,48.85,48.95,49.35,16791,823715.55,"2019-04-08",129,"INE835B01035"]
["MOLDTKPAC","EQ",264.05,268.6,263.1,264.35,264,264.5,12118,3225765.9,"2019-04-08",641,"INE893J01029"]
["MONSANTO","EQ",2589.95,2589.95,2495,2554.15,2549.8,2565.85,88069,220506829.4,"2019-04-08",1707,"INE274B01011"]
["MONTECARLO","EQ",362.7,364.2,362,363.4,363.1,361.75,4112,1494794.05,"2019-04-08",167,"INE950M01013"]
["MORARJEE","EQ",24.6,24.6,23.65,24,23.75,24.4,811,19420.6,"2019-04-08",23,"INE161G01027"]
["MOREPENLAB","EQ",17.65,17.75,17.5,17.6,17.55,17.65,238831,4203900.05,"2019-04-08",602,"INE083A01026"]
["MOTHERSUMI","EQ",151.5,153.5,148.7,150.1,150.45,151.25,2836074,428308379.55,"2019-04-08",39549,"INE775A01035"]
["MOTILALOFS","EQ",638,692,636,687.95,688,638.6,557460,376343035.7,"2019-04-08",18639,"INE338I01027"]
["MOTOGENFIN","EQ",46.45,48.95,44.2,46.7,47,44.9,3460,159043.25,"2019-04-08",64,"INE861B01015"]
["MPHASIS","EQ",976,981,965.1,976.65,976.2,975.35,483473,471023266.45,"2019-04-08",14834,"INE356A01018"]
["MPSLTD","EQ",488.4,488.4,472.15,483.55,484,484.25,4925,2369190.55,"2019-04-08",482,"INE943D01017"]
["MRF","EQ",60554,60554,58573.05,58921.3,59100,60259.2,4676,278634568.25,"2019-04-08",2941,"INE883A01011"]
["MRO-TEK","EQ",36.3,37.45,36,36.25,36,36.35,1200,43447,"2019-04-08",16,"INE398B01018"]
["MRPL","EQ",71.5,72,70.5,70.85,71,71.8,449753,31973816.9,"2019-04-08",2174,"INE103A01014"]
["MSPL","EQ",13.7,13.75,13,13,13,13.85,6163,81885.8,"2019-04-08",67,"INE752G01015"]
["MSTCLTD","BE",108.9,109.8,103.15,106.95,107.55,105.8,25493,2703330.7,"2019-04-08",507,"INE255X01014"]
["MTEDUCARE","EQ",78.8,81.7,78.25,80.25,79.9,78.15,176811,14195197.55,"2019-04-08",2446,"INE472M01018"]
["MTNL","EQ",12.1,12.15,11.9,12,12.05,12.05,1083637,12995603.2,"2019-04-08",1129,"INE153A01019"]
["MUKANDENGG","EQ",16.95,17.6,16.95,17.4,17,16.8,898,15635.95,"2019-04-08",27,"INE022B01014"]
["MUKANDLTD","EQ",56.6,56.6,55.2,56.15,56.35,55.65,16530,925208.45,"2019-04-08",144,"INE304A01026"]
["MUKTAARTS","EQ",51.8,53.4,50.1,51.2,51,51.45,116691,6060409.8,"2019-04-08",1096,"INE374B01019"]
["MUNJALAU","EQ",57.7,57.7,55.5,55.8,55.7,57.2,99923,5635185.25,"2019-04-08",1169,"INE672B01032"]
["MUNJALSHOW","EQ",165.2,165.2,163,163.9,165,163.15,5417,888542.7,"2019-04-08",185,"INE577A01027"]
["MURUDCERA","EQ",22.45,22.85,22,22.1,22.05,21.7,74419,1664925.35,"2019-04-08",495,"INE692B01014"]
["MUTHOOTCAP","EQ",923.95,924.05,887.3,890.65,894,920.1,8810,7938028.7,"2019-04-08",635,"INE296G01013"]
["MUTHOOTFIN","EQ",628.9,628.9,610.4,613.65,613.5,617.05,814441,503467522,"2019-04-08",14855,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,204824,42431.4,"2019-04-08",57,"INE744I01034"]
["N100","EQ",516,520.95,514.2,519.51,520,515.78,9608,4991152.77,"2019-04-08",259,"INF247L01031"]
["NACLIND","EQ",30.8,31.25,30,30.35,30.5,30.65,76195,2359469.05,"2019-04-08",287,"INE295D01020"]
["NAGAFERT","EQ",6.95,7.25,6.85,7,7,7.05,206501,1448874.3,"2019-04-08",653,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,722107,239601.1,"2019-04-08",164,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,13.55,12.85,13.45,13.45,13.15,914,11949.05,"2019-04-08",14,"INE245I01016"]
["NAGREEKEXP","EQ",23,23,21.7,22.65,22.7,22,852,19095.7,"2019-04-08",19,"INE123B01028"]
["NAHARCAP","EQ",91.95,92,88.65,90.2,91,91.7,1876,168903.45,"2019-04-08",50,"INE049I01012"]
["NAHARINDUS","EQ",42.4,42.5,41.85,42.05,42.05,42.15,5217,219608.25,"2019-04-08",100,"INE289A01011"]
["NAHARPOLY","EQ",37.2,38,37,37.35,38,38.2,5183,192433.45,"2019-04-08",28,"INE308A01027"]
["NAHARSPING","EQ",91.8,91.8,89.7,90.15,90.1,91.65,5313,480719.65,"2019-04-08",118,"INE290A01027"]
["NATCOPHARM","EQ",565,570,562.7,566.65,565.2,561.25,114692,65028002.4,"2019-04-08",6915,"INE987B01026"]
["NATHBIOGEN","EQ",466,485,466,479.75,478.3,474.5,37476,17942090.8,"2019-04-08",1070,"INE448G01010"]
["NATIONALUM","EQ",56.75,56.95,55.4,55.75,55.75,56.55,6784110,379945716.25,"2019-04-08",15670,"INE139A01034"]
["NATNLSTEEL","EQ",5,5.2,4.9,4.9,5.05,5.05,39204,195019.35,"2019-04-08",78,"INE088B01015"]
["NAUKRI","EQ",1830,1867,1777,1856.6,1856.35,1832.9,424958,775496480.45,"2019-04-08",24170,"INE663F01024"]
["NAVINFLUOR","EQ",741.95,748,727,729.65,730,735.75,28641,21045994.2,"2019-04-08",1160,"INE048G01026"]
["NAVKARCORP","EQ",38.75,39,37.4,37.75,37.85,38.55,390561,14827757.95,"2019-04-08",1690,"INE278M01019"]
["NAVNETEDUL","EQ",109.8,111,108.9,110.35,110.1,109.1,24846,2731713.25,"2019-04-08",961,"INE060A01024"]
["NBCC","EQ",62.4,64.75,62,62.5,62.25,61.95,17048106,1080895365.2,"2019-04-08",43840,"INE095N01031"]
["NBIFIN","EQ",1085,1088.6,1085,1088.6,1088.6,1088.6,211,229691,"2019-04-08",16,"INE365I01020"]
["NBVENTURES","EQ",104.3,105.1,102,103.5,103.25,104.1,63396,6595326.7,"2019-04-08",738,"INE725A01022"]
["NCC","EQ",105.55,109.1,103.8,105,105.6,105.1,10897109,1164329370.25,"2019-04-08",45750,"INE868B01028"]
["NCLIND","EQ",146.15,153.75,146.15,150.75,151.25,149.75,39605,5983649.65,"2019-04-08",593,"INE732C01016"]
["NDGL","EQ",719,748,719,738.25,724,718.95,60,44308,"2019-04-08",39,"INE756C01015"]
["NDL","EQ",54.05,54.1,52.8,53.2,53.1,53.85,8258,441761.35,"2019-04-08",168,"INE875G01030"]
["NDTV","EQ",35.8,36.2,35.55,35.8,35.9,35.8,4549,163347.85,"2019-04-08",73,"INE155G01029"]
["NECCLTD","EQ",8.6,8.6,8.25,8.4,8.4,8.4,16149,135377.8,"2019-04-08",58,"INE553C01016"]
["NECLIFE","EQ",17.1,17.5,16.95,17,17,17.15,71485,1227889.05,"2019-04-08",401,"INE023H01027"]
["NELCAST","EQ",71.55,71.95,70.9,71.15,71.25,71.45,15352,1094089.5,"2019-04-08",224,"INE189I01024"]
["NELCO","EQ",328.8,335.85,312.9,317.1,317,330.25,411228,133689998.15,"2019-04-08",9763,"INE045B01015"]
["NESCO","EQ",475,490,472.25,474.4,475,477.25,12988,6231160.8,"2019-04-08",1744,"INE317F01035"]
["NESTLEIND","EQ",10999,11050,10804.5,10850.6,10810,10980.75,37049,402969889.3,"2019-04-08",10799,"INE239A01016"]
["NETWORK18","EQ",34.9,35.75,34.65,34.9,35,34.8,204686,7167337.35,"2019-04-08",1768,"INE870H01013"]
["NEULANDLAB","EQ",698.5,730,685,690.2,687.15,697.45,32570,23124090.9,"2019-04-08",2778,"INE794A01010"]
["NEWGEN","EQ",339,366.8,334.35,351.9,352,338.95,223910,79962414.2,"2019-04-08",9643,"INE619B01017"]
["NEXTMEDIA","EQ",18.6,19.25,18.45,18.45,18.45,19.4,35263,653467.45,"2019-04-08",69,"INE747B01016"]
["NFL","EQ",34.9,35.2,34.65,34.95,35,34.65,304891,10633640.7,"2019-04-08",957,"INE870D01012"]
["NH","EQ",218.1,218.1,215.45,215.8,216,218.1,4088,883110.55,"2019-04-08",187,"INE410P01011"]
["NHPC","EQ",24.3,24.5,24.25,24.4,24.4,24.3,1725881,42092373.3,"2019-04-08",2282,"INE848E01016"]
["NIACL","EQ",185.15,192,185.15,190.35,190.8,186.65,59810,11294753,"2019-04-08",1914,"INE470Y01017"]
["NIBL","EQ",20.85,20.85,19.85,20,20,20.1,88,1816.3,"2019-04-08",3,"INE047O01014"]
["NIFTYBEES","EQ",1224.98,1227.9,1212.7,1219.53,1218.01,1224.98,28897,35318068.58,"2019-04-08",1517,"INF732E01011"]
["NIFTYEES","EQ",14700,14700,12885,13500,13500,13401,59,809837.99,"2019-04-08",30,"INF754K01EK3"]
["NIITLTD","EQ",106,114.15,102.3,113.9,114.15,95.15,34248781,3786367602.1,"2019-04-08",123422,"INE161A01038"]
["NIITTECH","EQ",1338.8,1345.1,1296.75,1301.7,1301.75,1348.05,1772598,2323347431.7,"2019-04-08",96353,"INE591G01017"]
["NILAINFRA","EQ",8.1,8.1,7.8,7.9,7.9,8,186688,1486942.5,"2019-04-08",253,"INE937C01029"]
["NILASPACES","EQ",2.5,2.5,2.3,2.3,2.4,2.45,157111,373718.85,"2019-04-08",145,"INE00S901012"]
["NILKAMAL","EQ",1403.85,1410,1385,1405.55,1409.95,1399.7,7591,10627162.25,"2019-04-08",979,"INE310A01015"]
["NIPPOBATRY","EQ",701.8,709.75,696.25,702.2,705,697.15,178,125030.9,"2019-04-08",47,"INE567A01010"]
["NITCO","EQ",41.9,42,39.45,39.8,39.75,39.7,429041,17189955.65,"2019-04-08",3141,"INE858F01012"]
["NITESHEST","EQ",6.05,6.65,6.05,6.2,6.15,6.1,162542,1024649.4,"2019-04-08",419,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.5,1.5,1.55,1.55,74957,114296.4,"2019-04-08",67,"INE489H01020"]
["NITINSPIN","EQ",86.1,87.5,85.55,85.95,85.7,87,12102,1045526,"2019-04-08",233,"INE229H01012"]
["NKIND","EQ",39.2,41.5,39.2,39.85,39.5,39.35,2710,109772.9,"2019-04-08",41,"INE542C01019"]
["NLCINDIA","EQ",67.8,68.65,67.75,68,68,67.75,378607,25769577.05,"2019-04-08",2665,"INE589A01014"]
["NMDC","EQ",106.7,107.5,104.8,105.8,105.5,105.3,3368352,358174776.25,"2019-04-08",18163,"INE584A01023"]
["NOCIL","EQ",141.9,144,140.2,143.4,143.5,141,402991,57464412.4,"2019-04-08",4174,"INE163A01018"]
["NOIDATOLL","EQ",5.55,5.8,5.55,5.55,5.55,5.55,42540,241130.9,"2019-04-08",165,"INE781B01015"]
["NRAIL","EQ",319,338.5,318.25,330.05,334.95,319.6,14858,4888906,"2019-04-08",553,"INE740D01017"]
["NRBBEARING","EQ",196,203,193.05,194.95,197,197.65,112347,22104695.7,"2019-04-08",2916,"INE349A01021"]
["NSIL","EQ",1026.8,1065.05,1026.8,1033.65,1041,1049.85,142,147629.65,"2019-04-08",45,"INE023A01030"]
["NTL","BE",0.95,0.95,0.95,0.95,0.95,0.95,700,665,"2019-04-08",2,"INE333I01036"]
["NTPC","EQ",134.9,136.8,134.55,135.55,135.25,134.8,13409083,1816947667.05,"2019-04-08",58601,"INE733E01010"]
["NUCLEUS","EQ",348.6,350.55,341,341.65,342,346.8,12976,4476334.05,"2019-04-08",445,"INE096B01018"]
["OBEROIRLTY","EQ",538,550,523.55,537.4,541.5,537.8,487974,264757901.95,"2019-04-08",16271,"INE093I01010"]
["OCCL","EQ",1139,1140,1124,1132.5,1124,1139.25,2396,2711197.6,"2019-04-08",334,"INE321D01016"]
["OFSS","EQ",3557.2,3585.9,3533,3569.2,3573,3557.2,28585,101861292.75,"2019-04-08",4569,"INE881D01027"]
["OIL","EQ",180.95,180.95,178,178.7,178.7,179.55,852398,152869509.9,"2019-04-08",6587,"INE274J01014"]
["OILCOUNTUB","EQ",14.95,15.05,14.55,14.75,14.75,14.45,66899,985873.1,"2019-04-08",830,"INE591A01010"]
["OLECTRA","EQ",248.1,248.1,241,241.9,242,248,25201,6144733.5,"2019-04-08",663,"INE260D01016"]
["OMAXAUTO","EQ",82.2,87.7,81.55,82,81.85,82.8,19174,1587758.55,"2019-04-08",305,"INE090B01011"]
["OMAXE","EQ",213,213.85,211.7,211.9,212,213.05,229433,48731688.8,"2019-04-08",4977,"INE800H01010"]
["OMKARCHEM","EQ",18.6,18.85,16.9,17.15,17,18.4,87432,1512036.6,"2019-04-08",363,"INE474L01016"]
["OMMETALS","EQ",33.75,33.75,32.5,33.3,33.35,33.4,24900,829592.3,"2019-04-08",183,"INE239D01028"]
["ONGC","EQ",157.8,160.25,156.55,158.1,157.8,156.55,13120469,2078603788.4,"2019-04-08",108585,"INE213A01029"]
["ONMOBILE","EQ",43.3,44.2,43,43.65,43.95,43.75,374876,16427145.9,"2019-04-08",870,"INE809I01019"]
["ONWARDTEC","EQ",66.9,67.55,64.2,65.65,65.65,66.1,4782,316731.6,"2019-04-08",98,"INE229A01017"]
["OPTIEMUS","EQ",109.2,111.75,108.5,109.75,109,108.15,173122,19088777.5,"2019-04-08",738,"INE350C01017"]
["OPTOCIRCUI","EQ",8.4,8.4,8.1,8.2,8.15,8.2,183746,1507962.35,"2019-04-08",306,"INE808B01016"]
["ORBTEXP","EQ",114.9,115.9,111.5,114.95,115.2,114.45,17923,2035998.4,"2019-04-08",361,"INE231G01010"]
["ORICONENT","EQ",27.8,28.45,27.75,28.15,28.05,28.1,29103,816907.05,"2019-04-08",348,"INE730A01022"]
["ORIENTABRA","EQ",27.05,28.9,25.8,26.9,26.9,26.5,7857,211223.65,"2019-04-08",105,"INE569C01020"]
["ORIENTALTL","EQ",13,13.45,12.65,12.75,12.8,13.3,5993,77267.9,"2019-04-08",34,"INE998H01012"]
["ORIENTBANK","EQ",112.7,113.55,108.25,109.2,109,111.9,4254327,472910717.6,"2019-04-08",23384,"INE141A01014"]
["ORIENTBELL","EQ",185,187.8,174.1,176.7,176,172.95,100394,18108056.15,"2019-04-08",2409,"INE607D01018"]
["ORIENTCEM","EQ",96,98.3,93.3,97.05,98,92.8,389101,37388404.95,"2019-04-08",3313,"INE876N01018"]
["ORIENTELEC","EQ",154.3,162.45,152.65,157.4,158,154.05,121068,19225674.1,"2019-04-08",3368,"INE142Z01019"]
["ORIENTHOT","EQ",47.45,47.45,45.95,46.2,45.95,46.05,30018,1406017.55,"2019-04-08",217,"INE750A01020"]
["ORIENTPPR","EQ",34.7,35.6,34.45,34.7,34.75,34.6,389970,13633463.2,"2019-04-08",1655,"INE592A01026"]
["ORIENTREF","EQ",239.75,240,233,235.95,236,237.75,16692,3936415.15,"2019-04-08",2837,"INE743M01012"]
["ORISSAMINE","EQ",965,968.9,895.25,903.25,909.95,965.25,30391,28162845,"2019-04-08",2990,"INE725E01024"]
["ORTEL","BE",3.9,3.9,3.65,3.9,3.9,3.75,8184,31110.7,"2019-04-08",10,"INE849L01019"]
["ORTINLABSS","EQ",13.75,14,13.5,13.95,14,13.75,9520,130768.85,"2019-04-08",73,"INE749B01012"]
["OSWALAGRO","EQ",8.6,8.85,8.4,8.6,8.6,8.75,5310,45584.95,"2019-04-08",56,"INE142A01012"]
["PAGEIND","EQ",24105,24449.95,23846.1,23976.05,24000,24012.2,17488,419428837,"2019-04-08",6139,"INE761H01022"]
["PAISALO","EQ",312,365.9,302.3,322.2,315.55,304.95,86412,28171499.8,"2019-04-08",1330,"INE420C01042"]
["PALASHSECU","EQ",42.9,43,40.05,42.95,43,40.4,8211,349298.35,"2019-04-08",42,"INE471W01019"]
["PALREDTEC","EQ",31.5,33.5,30.6,32.2,33.45,31.9,17188,547609.15,"2019-04-08",391,"INE218G01033"]
["PANACEABIO","EQ",181.45,184,178.05,179.25,179.5,180.25,127852,23113933.2,"2019-04-08",3073,"INE922B01023"]
["PANAMAPET","EQ",126,130,125,128.4,130,126.15,10959,1388320.6,"2019-04-08",187,"INE305C01029"]
["PAPERPROD","EQ",207.3,210.7,206.95,209.35,210,205.85,26437,5514294.85,"2019-04-08",375,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.65,1.55,1.65,1.65,1.6,5620,9129,"2019-04-08",7,"INE618H01016"]
["PARACABLES","EQ",11.55,11.55,11.25,11.25,11.25,11.45,19612,222109.55,"2019-04-08",111,"INE074B01023"]
["PARAGMILK","EQ",242.5,248,241.95,246.15,247,242.15,137730,33686593.2,"2019-04-08",6104,"INE883N01014"]
["PARSVNATH","EQ",6.3,6.55,5.95,6.15,6.2,6.5,255744,1574820.05,"2019-04-08",392,"INE561H01026"]
["PATELENG","EQ",25.9,27.2,25.9,26.25,26.2,26.15,126315,3307511.15,"2019-04-08",704,"INE244B01030"]
["PATINTLOG","EQ",48.95,49.9,48.5,48.55,48.5,48.55,18393,898061.8,"2019-04-08",248,"INE529D01014"]
["PATSPINLTD","EQ",10.7,10.75,10.5,10.55,10.5,10.75,9597,101268.9,"2019-04-08",26,"INE790C01014"]
["PCJEWELLER","EQ",87.9,92.45,85.55,91.2,91.7,87,38661058,3489991622.45,"2019-04-08",131074,"INE785M01013"]
["PDMJEPAPER","EQ",18.3,18.7,17.95,18.05,18.1,18.3,32011,582532.25,"2019-04-08",259,"INE865T01018"]
["PDPL","EQ",8.25,8.35,7.95,8.2,8.2,8.45,9570,77117.4,"2019-04-08",22,"INE904D01019"]
["PDSMFL","EQ",270,270,254,256.35,254,267,3467,909744.6,"2019-04-08",165,"INE111Q01013"]
["PEARLPOLY","BE",13,13,13,13,13,13.1,2,26,"2019-04-08",1,"INE844A01013"]
["PEL","EQ",2624,2654.9,2605.05,2642.6,2650,2613.9,333662,875726474.2,"2019-04-08",11745,"INE140A01024"]
["PENIND","EQ",38.4,38.55,37.8,37.95,37.9,38.4,35254,1342577.3,"2019-04-08",206,"INE932A01024"]
["PENINLAND","EQ",8.95,9.55,8.75,9.05,9,8.8,575023,5263646.05,"2019-04-08",966,"INE138A01028"]
["PENPEBS","EQ",62.2,62.2,58.9,59.4,59,59.45,8987,531758.3,"2019-04-08",150,"INE455O01019"]
["PERSISTENT","EQ",629.9,632.9,625.05,627.55,629,626.65,149685,94034393.6,"2019-04-08",15797,"INE262H01013"]
["PETRONENGG","BE",17.3,18.05,16.7,18,18,17.3,3486,62393.1,"2019-04-08",27,"INE742A01019"]
["PETRONET","EQ",237.35,240,235.2,237.65,238,238.5,1539902,366276146,"2019-04-08",54636,"INE347G01014"]
["PFC","EQ",121.8,123.3,118.55,119,119,121.7,5749722,693048754.4,"2019-04-08",27596,"INE134E01011"]
["PFIZER","EQ",3320,3327.35,3260,3301.3,3303,3296.15,6854,22581092.15,"2019-04-08",2137,"INE182A01018"]
["PFOCUS","EQ",63.65,64.9,62.95,63.15,63.6,63.6,6750,429651.45,"2019-04-08",78,"INE367G01038"]
["PFS","EQ",17.3,17.35,16.65,16.75,16.85,17.2,589261,9960302.6,"2019-04-08",1360,"INE560K01014"]
["PGEL","EQ",77.7,77.7,75.55,75.85,76,76.95,61359,4699102.6,"2019-04-08",756,"INE457L01011"]
["PGHH","EQ",10665.4,10740,10623.65,10719.35,10700,10665.4,3688,39457558.3,"2019-04-08",687,"INE179A01014"]
["PGIL","EQ",172.7,172.7,166.05,167.4,166.05,171.05,2308,389275.4,"2019-04-08",69,"INE940H01014"]
["PHILIPCARB","EQ",172.15,173.15,167.55,169.35,169.15,172.3,354653,60469205.45,"2019-04-08",6373,"INE602A01023"]
["PHOENIXLTD","EQ",658.75,658.75,640,646.8,643,651.7,14165,9174196.05,"2019-04-08",2989,"INE211B01039"]
["PIDILITIND","EQ",1285,1289.2,1272.1,1284.95,1281.05,1286.6,343351,439761163.85,"2019-04-08",13740,"INE318A01026"]
["PIIND","EQ",1058,1063.05,1014,1018.75,1014,1052.2,190542,195810621.4,"2019-04-08",14027,"INE603J01030"]
["PILANIINVS","EQ",2250,2375,2200.3,2312,2375,2247,12778,28659515.55,"2019-04-08",468,"INE417C01014"]
["PILITA","EQ",6.75,6.8,6.25,6.8,6.8,6.2,40122,269853.75,"2019-04-08",98,"INE600A01035"]
["PIONDIST","EQ",154,156,150.6,152.05,152.9,154,5979,914678.75,"2019-04-08",180,"INE889E01010"]
["PIONEEREMB","BE",22.3,24.15,22.3,23.15,23.5,23.15,2636,60925.95,"2019-04-08",13,"INE156C01018"]
["PIRPHYTO","BE",33.5,36.1,33.5,35,35,35,308,10820,"2019-04-08",11,"INE122J01015"]
["PITTIENG","EQ",56.5,57,55.5,56.2,56.05,56.9,16451,924569.5,"2019-04-08",304,"INE450D01021"]
["PKTEA","BE",164.1,172.25,164.1,166,172.25,165.1,132,22006.3,"2019-04-08",6,"INE431F01018"]
["PLASTIBLEN","EQ",192.25,194.3,191.95,192,192,193,853,163815.15,"2019-04-08",46,"INE083C01022"]
["PNB","EQ",93.75,95,92.3,93.1,93.2,93.1,34248451,3205163748.55,"2019-04-08",79333,"INE160A01022"]
["PNBGILTS","EQ",31.5,32,31.2,31.35,31.2,31.4,65021,2049649.65,"2019-04-08",258,"INE859A01011"]
["PNBHOUSING","EQ",937.95,943,902.95,908.55,904.25,933.55,359245,329347149.35,"2019-04-08",13071,"INE572E01012"]
["PNC","EQ",18.3,18.3,17.05,17.1,17.1,17.25,814,14483.2,"2019-04-08",14,"INE392B01011"]
["PNCINFRA","EQ",150.9,153.1,148,148.75,148.8,150.4,47578,7136122.9,"2019-04-08",2032,"INE195J01029"]
["PODDARHOUS","EQ",630,634,582,586.75,583.25,623.75,16408,9768073.9,"2019-04-08",929,"INE888B01018"]
["PODDARMENT","EQ",175.05,178.5,171.35,175.1,175.1,177.65,1540,269508.6,"2019-04-08",67,"INE371C01013"]
["POKARNA","EQ",182.95,188.05,180.25,182.6,180.45,181.9,39887,7382708.35,"2019-04-08",919,"INE637C01025"]
["POLYMED","EQ",224.35,224.35,215.75,218,218,218,1359,296486.75,"2019-04-08",58,"INE205C01021"]
["POLYPLEX","EQ",520.1,524.5,512.2,517.25,516.05,519.5,13462,6976259.35,"2019-04-08",369,"INE633B01018"]
["PONNIERODE","EQ",136,136,132,132.25,132.5,135.35,3432,458647.75,"2019-04-08",108,"INE838E01017"]
["POWERGRID","EQ",198,200.3,195.55,198.35,197.9,196.3,7600301,1505236439.75,"2019-04-08",42891,"INE752E01010"]
["POWERMECH","EQ",945.05,970,944.85,960.5,966.4,939.45,1739,1667587.9,"2019-04-08",231,"INE211R01019"]
["PPAP","EQ",304,304,295,297.2,296.1,295.5,20297,6044768.65,"2019-04-08",289,"INE095I01015"]
["PRABHAT","EQ",76,77,75.5,76,76.05,76.25,83298,6362350.25,"2019-04-08",566,"INE302M01033"]
["PRADIP","BE",0.95,0.95,0.95,0.95,0.95,0.9,10,9.5,"2019-04-08",1,"INE495J01015"]
["PRAENG","EQ",8.7,8.95,8.6,8.7,8.7,8.9,16701,147096,"2019-04-08",32,"INE505C01016"]
["PRAJIND","EQ",145.85,147.9,140.1,141.35,141,145.15,1618138,232523955.95,"2019-04-08",17772,"INE074A01025"]
["PRAKASH","EQ",88.55,89.75,87.35,87.85,88.25,88.35,474858,42109280.85,"2019-04-08",3868,"INE603A01013"]
["PRAKASHCON","EQ",3.45,3.6,3.4,3.6,3.6,3.5,201628,709714.5,"2019-04-08",118,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,76667,19166.75,"2019-04-08",18,"INE696K01024"]
["PRAXIS","EQ",166.7,166.7,158,160.85,162,165.25,17630,2851799.3,"2019-04-08",405,"INE546Y01022"]
["PRECAM","EQ",60,60.05,57.45,58.35,58.5,60.2,12201,715709.25,"2019-04-08",235,"INE484I01029"]
["PRECOT","EQ",46.1,47,46.1,47,47,47.7,50,2327.5,"2019-04-08",2,"INE283A01014"]
["PRECWIRE","EQ",202,205,201.05,202.65,201.25,201.85,3711,754127.6,"2019-04-08",214,"INE372C01029"]
["PREMEXPLN","EQ",234.3,241.95,234.3,237.65,237.65,238.65,3563,849949.4,"2019-04-08",206,"INE863B01011"]
["PREMIER","BE",6.45,6.85,6.4,6.4,6.4,6.6,1149,7413.6,"2019-04-08",7,"INE342A01018"]
["PREMIERPOL","EQ",31,31,26.2,27.1,27.2,27.45,5654,158609.55,"2019-04-08",78,"INE309M01012"]
["PRESSMN","EQ",30.2,30.85,29.7,30,30.15,30.45,10927,329448.55,"2019-04-08",59,"INE980A01023"]
["PRESTIGE","EQ",255,265.95,255,259.45,257.95,255.85,635878,165403835.95,"2019-04-08",18497,"INE811K01011"]
["PRICOLLTD","EQ",35.4,35.45,34.5,34.6,34.6,35.1,90201,3148586.85,"2019-04-08",1381,"INE726V01018"]
["PRIMESECU","EQ",40.5,41,39.6,40.1,40.3,40.5,31278,1261416.95,"2019-04-08",238,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.5,0.5,0.45,70115,34516.25,"2019-04-08",43,"INE217G01027"]
["PROVOGE","BE",1.3,1.35,1.25,1.25,1.25,1.3,19858,26445.8,"2019-04-08",20,"INE968G01033"]
["PROZONINTU","EQ",30.05,32.55,30,31.8,32,30.1,323147,10244471.4,"2019-04-08",1288,"INE195N01013"]
["PRSMJOHNSN","EQ",96.1,97.35,93.7,94.65,94.4,95.95,111648,10620937.75,"2019-04-08",2633,"INE010A01011"]
["PSB","EQ",31.4,31.95,30.7,30.85,30.85,31.35,80230,2503543.7,"2019-04-08",491,"INE608A01012"]
["PSL","EQ",1,1,0.95,1,1,1,152610,152607.5,"2019-04-08",33,"INE474B01017"]
["PSPPROJECT","EQ",474,480,472,478.05,478.9,474.3,47722,22704624.8,"2019-04-08",2049,"INE488V01015"]
["PSUBNKBEES","EQ",360,370,357.24,359.96,359.6,363.46,627,227757.37,"2019-04-08",75,"INF732E01110"]
["PTC","EQ",76.65,76.65,75,75.25,75.2,76.15,277558,20975344.8,"2019-04-08",2834,"INE877F01012"]
["PTL","EQ",40.75,41.4,40,41.25,41.25,40.7,11486,471757.1,"2019-04-08",90,"INE034D01031"]
["PUNJABCHEM","EQ",750,750,721.05,724.35,721.5,733.15,944,687685.9,"2019-04-08",144,"INE277B01014"]
["PUNJLLOYD","BE",2.3,2.3,2.1,2.1,2.1,2.2,425255,914177.9,"2019-04-08",396,"INE701B01021"]
["PURVA","EQ",75.9,76.9,74,75.1,75.35,75.4,157754,11853984.75,"2019-04-08",1213,"INE323I01011"]
["PVR","EQ",1678,1699,1669.7,1681.9,1681.4,1678.2,348832,588242546.75,"2019-04-08",21244,"INE191H01014"]
["QGOLDHALF","EQ",1406,1410,1406,1407,1407,1395.8,236,332136.15,"2019-04-08",51,"INF082J01010"]
["QUESS","EQ",713.95,728,705.35,722.9,724,710.25,40835,29185739.85,"2019-04-08",5100,"INE615P01015"]
["QUICKHEAL","EQ",222.95,223.9,219.5,220.8,219.95,222.7,58485,12986857.25,"2019-04-08",1925,"INE306L01010"]
["RADAAN","EQ",2.95,3,2.95,3,3,2.95,5505,16438,"2019-04-08",9,"INE874F01027"]
["RADICO","EQ",393.95,397,385.1,388.5,388,392.25,222583,86828007.45,"2019-04-08",12665,"INE944F01028"]
["RADIOCITY","EQ",58.7,59.95,55.55,56.7,56,58.7,79072,4596922.25,"2019-04-08",759,"INE919I01024"]
["RAIN","EQ",100.2,105.4,100,103.9,104.35,99.75,1670549,172551378.35,"2019-04-08",10655,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.25,1.15,1.15,1.25,1.2,65992,76247.65,"2019-04-08",38,"INE028D01025"]
["RAJESHEXPO","EQ",678.95,680.3,665.5,670.2,669.9,679.95,248794,166821674.95,"2019-04-08",9823,"INE343B01030"]
["RAJSREESUG","EQ",24.3,24.4,22.75,23.15,22.9,24.3,74194,1724143.2,"2019-04-08",346,"INE562B01019"]
["RALLIS","EQ",162.6,162.6,159.5,160.15,160.2,161.65,135342,21785223,"2019-04-08",16396,"INE613A01020"]
["RAMANEWS","EQ",21.65,22.75,21.65,22.35,22.15,22.4,8673,192548.45,"2019-04-08",90,"INE278B01020"]
["RAMASTEEL","EQ",117.95,117.95,113.6,115.65,115.6,116.05,36259,4195072.2,"2019-04-08",236,"INE230R01027"]
["RAMCOCEM","EQ",766.15,769,755.65,760.1,758,759.45,312917,238665890.3,"2019-04-08",11199,"INE331A01037"]
["RAMCOIND","EQ",209.65,211.15,208,209.55,209.5,208.15,12992,2721797,"2019-04-08",362,"INE614A01028"]
["RAMCOSYS","EQ",243,252.95,240.15,246.35,243.3,240.85,18278,4505081.7,"2019-04-08",1192,"INE246B01019"]
["RAMKY","EQ",104.4,106.9,104,104.85,105,104.4,62702,6623291.25,"2019-04-08",626,"INE874I01013"]
["RANASUG","EQ",3.35,3.8,3.35,3.5,3.55,3.7,450291,1616594.2,"2019-04-08",225,"INE625B01014"]
["RANEENGINE","EQ",477,487.85,460,464.45,460,453.25,9612,4517399.45,"2019-04-08",889,"INE222J01013"]
["RANEHOLDIN","EQ",1229.9,1229.9,1199.95,1212.35,1212,1218.5,926,1119152.5,"2019-04-08",181,"INE384A01010"]
["RATNAMANI","EQ",894,905,894,904.05,904.95,903.1,1144,1029855.35,"2019-04-08",114,"INE703B01027"]
["RAYMOND","EQ",810,814,792.7,796.9,796.45,806.45,395213,316723796.1,"2019-04-08",9865,"INE301A01014"]
["RBL","EQ",605,605,585,592,596.05,594.8,4499,2682331.15,"2019-04-08",621,"INE244J01017"]
["RBLBANK","EQ",675.2,675.4,651.85,655.95,655.95,671.05,971015,641382932.25,"2019-04-08",28076,"INE976G01028"]
["RCF","EQ",58.95,61.2,58.7,60.85,60.7,58.75,1857705,111733573.4,"2019-04-08",11425,"INE027A01015"]
["RCOM","EQ",3.2,3.3,3.2,3.2,3.2,3.35,23464212,75309552.05,"2019-04-08",5791,"INE330H01018"]
["RECLTD","EQ",154.3,155.25,149.1,150.3,150.4,154.3,5875446,891282343.7,"2019-04-08",26875,"INE020B01018"]
["REDINGTON","EQ",98.5,101,97.55,98.4,98.5,97.75,208773,20901677.2,"2019-04-08",4473,"INE891D01026"]
["REFEX","BE",47.4,47.45,46.25,47.4,47.4,45.2,198914,9412425.75,"2019-04-08",649,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,200,540,"2019-04-08",3,"INE277C01012"]
["RELAXO","EQ",840,853,835.1,849.2,850,844.85,21690,18370883.2,"2019-04-08",1415,"INE131B01039"]
["RELCAPITAL","EQ",190,196.25,185.45,187.35,187.3,188.25,7871406,1499693283.55,"2019-04-08",61227,"INE013A01015"]
["RELCNX100","EQ",121.87,121.87,120.66,120.66,120.66,121.44,116,14063.79,"2019-04-08",14,"INF204K014N5"]
["RELCONS","EQ",52.39,52.39,49.73,51,51,51.2,4721,239465.59,"2019-04-08",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.67,30.69,30.55,30.61,30.61,30.43,622,19027.5,"2019-04-08",9,"INF204KA1MS3"]
["RELIANCE","EQ",1356,1357.5,1323.7,1329.25,1328,1353.9,8723577,11646734561.25,"2019-04-08",216174,"INE002A01018"]
["RELIGARE","EQ",31.25,33.25,30.65,32.6,32.8,31.2,269058,8695545.15,"2019-04-08",974,"INE621H01010"]
["RELINFRA","EQ",134.3,138.3,131.35,132.55,132.45,133.55,6382109,860465562.9,"2019-04-08",43346,"INE036A01016"]
["RELNV20","EQ",625,625,585.1,588.19,589.09,589.48,966,569401.67,"2019-04-08",89,"INF204KA17D8"]
["REMSONSIND","EQ",84,89,84,86.05,86,86.35,3870,337860.3,"2019-04-08",42,"INE474C01015"]
["RENUKA","EQ",12.3,12.5,11.5,11.8,11.8,12.25,2270192,27477719.05,"2019-04-08",3103,"INE087H01022"]
["REPCOHOME","EQ",451.2,457.9,444.1,450.7,453,449.9,710657,320609021.15,"2019-04-08",16460,"INE612J01015"]
["REPRO","EQ",580.05,587.9,573.25,575.55,575.05,584.3,1758,1015234.8,"2019-04-08",162,"INE461B01014"]
["RESPONIND","EQ",92.95,92.95,90.05,91.1,90.6,91.5,89828,8205260.8,"2019-04-08",1208,"INE688D01026"]
["RETFMID150","EQ",65,65.05,63.95,63.96,63.96,64.9,28483,1835188.41,"2019-04-08",21,"INF204KB1V68"]
["REVATHI","EQ",405.25,405.25,398.25,398.25,398.25,405,402,162424.5,"2019-04-08",13,"INE617A01013"]
["RGL","EQ",308.5,310,304.75,306.85,305,310,1898,585205.85,"2019-04-08",31,"INE722H01016"]
["RHFL","EQ",31.5,35.4,31.45,33.55,33.55,31.45,1270251,42831689,"2019-04-08",5762,"INE217K01011"]
["RICOAUTO","EQ",67.6,68.3,65.45,65.9,65.8,67.55,161173,10705877.7,"2019-04-08",1454,"INE209B01025"]
["RIIL","EQ",326.2,370,326.2,365.5,363.4,324.65,3128916,1126080593.7,"2019-04-08",52214,"INE046A01015"]
["RITES","EQ",248,248,243,243.45,243.05,246.95,110340,27008157.35,"2019-04-08",3607,"INE320J01015"]
["RKDL","BE",8.35,8.65,8.15,8.6,8.6,8.35,8969,76123.3,"2019-04-08",29,"INE722J01012"]
["RKFORGE","EQ",518.05,530,518.05,523,525,519.35,7220,3786237.5,"2019-04-08",284,"INE399G01015"]
["RMCL","EQ",17.9,17.9,16.9,17.2,17.15,17.35,150331,2586331.2,"2019-04-08",492,"INE172H01014"]
["RML","EQ",360.2,361,352.8,356.05,352.8,355.05,3159,1130151.8,"2019-04-08",339,"INE050H01012"]
["RNAM","EQ",198.45,202.4,197.25,199.65,200.4,196.9,738198,147571054.95,"2019-04-08",9394,"INE298J01013"]
["RNAVAL","EQ",10.2,10.35,10,10.15,10.2,10.3,495404,5012044.45,"2019-04-08",890,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,0.95,350,332.5,"2019-04-08",2,"INE248H01012"]
["ROHLTD","EQ",123.3,123.35,120,120.95,121.95,123.05,12633,1524608.15,"2019-04-08",257,"INE283H01019"]
["ROLLT","BE",2.2,2.3,2.2,2.3,2.3,2.3,7295,16071.5,"2019-04-08",12,"INE927A01040"]
["ROLTA","BE",6.55,6.8,6.45,6.6,6.65,6.7,252459,1664764.95,"2019-04-08",614,"INE293A01013"]
["ROSSELLIND","EQ",65.05,65.05,64.1,64.8,64.8,64.1,433,27996.75,"2019-04-08",13,"INE847C01020"]
["RPGLIFE","EQ",243.05,249.9,243.05,246.05,246,242.3,8891,2200141.05,"2019-04-08",264,"INE105J01010"]
["RPOWER","EQ",10.55,10.55,10.05,10.2,10.2,10.5,20908936,215201045.75,"2019-04-08",14706,"INE614G01033"]
["RPPINFRA","EQ",127.5,127.5,120.6,121.1,121.55,125.5,17681,2166765.05,"2019-04-08",353,"INE324L01013"]
["RRSLGETF","EQ",18.44,18.46,18.44,18.45,18.45,18.51,2951,54444.71,"2019-04-08",17,"INF204KB1882"]
["RSSOFTWARE","EQ",32.95,33.5,31.15,31.6,31.2,31,153457,4921608.15,"2019-04-08",1249,"INE165B01029"]
["RSWM","EQ",185.3,186.85,182.25,183.05,183.2,185.6,4730,868721.15,"2019-04-08",175,"INE611A01016"]
["RSYSTEMS","EQ",50.3,50.3,48.25,48.7,48.55,50.3,28644,1408733,"2019-04-08",378,"INE411H01032"]
["RTNINFRA","EQ",2.85,2.9,2.7,2.75,2.75,2.85,816132,2270670.1,"2019-04-08",291,"INE834M01019"]
["RTNPOWER","EQ",2.9,2.95,2.8,2.85,2.9,2.9,814142,2323283.1,"2019-04-08",419,"INE399K01017"]
["RUBYMILLS","EQ",273.85,277.15,272.05,274.55,276.7,272.85,4842,1331113.95,"2019-04-08",285,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.8,2.6,2.8,2.8,2.7,17772,47926.6,"2019-04-08",53,"INE413B01023"]
["RUCHIRA","EQ",105.45,108,104.2,105.55,105.9,104.9,63743,6732632,"2019-04-08",869,"INE803H01014"]
["RUCHISOYA","EQ",6.55,6.85,6.35,6.6,6.7,6.55,1551504,10147484.8,"2019-04-08",1347,"INE619A01027"]
["RUPA","EQ",349,349,339.9,340.65,340,345.75,8743,3006720.85,"2019-04-08",595,"INE895B01021"]
["RUSHIL","EQ",473.85,473.85,450.3,455.3,455,460.85,24512,11323867.6,"2019-04-08",262,"INE573K01017"]
["SABEVENTS","EQ",1.55,1.55,1.55,1.55,1.55,1.55,60,93,"2019-04-08",1,"INE860T01019"]
["SABTN","BE",4.6,4.6,4.3,4.4,4.4,4.5,8114,35331.3,"2019-04-08",26,"INE416A01036"]
["SADBHAV","EQ",239.8,246,239.8,243.1,243,242.15,326629,79603315.7,"2019-04-08",2217,"INE226H01026"]
["SADBHIN","EQ",91.7,91.7,87.15,87.7,88.4,88,5052,444849.8,"2019-04-08",120,"INE764L01010"]
["SAGARDEEP","BE",50.85,50.85,50.85,50.85,50.85,53.5,3076,156414.6,"2019-04-08",19,"INE976T01013"]
["SAGCEM","EQ",657,660.45,624,627,625,650.8,64761,40731396.6,"2019-04-08",961,"INE229C01013"]
["SAIL","EQ",59.8,60.2,57.85,59,58.95,59.25,28542275,1686439415.75,"2019-04-08",41597,"INE114A01011"]
["SAKHTISUG","BE",11.2,11.45,11,11.15,11.15,10.95,27833,312693.25,"2019-04-08",80,"INE623A01011"]
["SAKSOFT","EQ",283.9,296,283.65,292.8,296,285.25,6738,1957536,"2019-04-08",327,"INE667G01015"]
["SAKUMA","EQ",29.1,33.25,28.5,32.85,33.15,27.85,2162551,69072711.1,"2019-04-08",7773,"INE190H01024"]
["SALASAR","EQ",212.5,212.5,201.6,205.35,204.1,208.75,16270,3360213,"2019-04-08",747,"INE170V01019"]
["SALONA","EQ",70.7,71.85,70,70.35,70,70.7,618,43651.75,"2019-04-08",10,"INE498E01010"]
["SALORAINTL","EQ",16.25,17.6,16.05,16.05,17.6,16.85,5780,93154.75,"2019-04-08",20,"INE924A01013"]
["SALSTEEL","EQ",5.3,5.3,5,5.05,5.05,5.05,5947,29827.9,"2019-04-08",40,"INE658G01014"]
["SALZERELEC","EQ",123,123.1,120.5,122.2,122.4,120.05,3950,482605.2,"2019-04-08",174,"INE457F01013"]
["SAMBHAAV","EQ",4.45,4.45,4.3,4.4,4.4,4.45,9884,43316.2,"2019-04-08",24,"INE699B01027"]
["SANCO","EQ",15.05,15.15,14.8,15,15,15.15,53138,795794.6,"2019-04-08",92,"INE782L01012"]
["SANDESH","EQ",751.5,767.9,751.45,756.75,762,765.65,292,221674.7,"2019-04-08",60,"INE583B01015"]
["SANDHAR","EQ",263.4,264.95,258.7,259.45,259,260.35,5632,1471814.25,"2019-04-08",655,"INE278H01035"]
["SANGAMIND","EQ",64.75,66,64.7,64.75,64.8,64.8,694,45060.15,"2019-04-08",25,"INE495C01010"]
["SANGHIIND","EQ",64.35,65.75,61.75,62.4,62.35,64.2,54172,3431329.35,"2019-04-08",589,"INE999B01013"]
["SANGHVIFOR","EQ",25.25,25.25,24.15,25,25,24,1000,24921.75,"2019-04-08",18,"INE263L01013"]
["SANGHVIMOV","EQ",117.05,118.85,114.4,116.7,118.8,117.45,12861,1493857.95,"2019-04-08",389,"INE989A01024"]
["SANOFI","EQ",5866,5929.95,5840,5864.75,5865,5904.6,9591,56263884,"2019-04-08",1378,"INE058A01010"]
["SANWARIA","EQ",9.65,9.65,9.2,9.25,9.3,9.45,628531,5868105.9,"2019-04-08",860,"INE890C01046"]
["SARDAEN","EQ",314.5,318.3,307.25,309.05,307.95,315.45,11443,3562989.25,"2019-04-08",401,"INE385C01013"]
["SAREGAMA","EQ",592,609.4,590.8,605.95,609,590.8,22829,13744237.5,"2019-04-08",1042,"INE979A01017"]
["SARLAPOLY","EQ",25.8,27.05,25.5,25.95,26,26.1,15332,403652.5,"2019-04-08",179,"INE453D01025"]
["SASKEN","EQ",648,650,633.55,644.8,644,641.7,4458,2874389.4,"2019-04-08",1636,"INE231F01020"]
["SASTASUNDR","EQ",117,117.9,113.3,117.1,117.05,117.7,2502,290282.5,"2019-04-08",71,"INE019J01013"]
["SATIN","EQ",380,385.2,375,376.6,377.1,380.2,11312,4292885.15,"2019-04-08",416,"INE836B01017"]
["SBIETFQLTY","EQ",98,99,97,97.28,97.43,97.5,527,51329.68,"2019-04-08",43,"INF200KA1WX6"]
["SBILIFE","EQ",611,628,610.55,619.8,619.8,612.1,1180323,734419122.05,"2019-04-08",43004,"INE123W01016"]
["SBIN","EQ",318.25,319.25,311.1,312.8,312.75,317.05,17394139,5475884001.9,"2019-04-08",133027,"INE062A01020"]
["SCAPDVR","BE",1,1.05,0.95,0.95,1.05,1,36947,36402.55,"2019-04-08",39,"INE224E01036"]
["SCHAEFFLER","EQ",5484.1,5525.25,5410,5425.65,5415,5469.4,1396,7641629.55,"2019-04-08",507,"INE513A01014"]
["SCHAND","EQ",175.5,179.95,173.25,173.95,173.8,179.7,13484,2367151.6,"2019-04-08",687,"INE807K01035"]
["SCHNEIDER","EQ",105.35,107.25,103.7,104.4,105,106.55,56088,5895843.85,"2019-04-08",1053,"INE839M01018"]
["SCI","EQ",36.1,36.3,34.9,35.1,35,36,934412,33121114.15,"2019-04-08",2858,"INE109A01011"]
["SDBL","EQ",163.2,169.45,162.1,162.85,163.2,166.05,24449,4032598.2,"2019-04-08",679,"INE480C01012"]
["SEAMECLTD","EQ",434.4,439.5,431.05,434.95,439,435.05,15402,6701730.3,"2019-04-08",245,"INE497B01018"]
["SELAN","EQ",193.85,193.85,189.55,190.9,190.4,189.75,80129,15323403.15,"2019-04-08",2163,"INE818A01017"]
["SELMCL","EQ",1.25,1.35,1.2,1.25,1.25,1.3,36915,46279.5,"2019-04-08",38,"INE105I01012"]
["SEPOWER","EQ",4.2,4.2,4.2,4.2,4.2,4.2,805,3381,"2019-04-08",1,"INE735M01018"]
["SEQUENT","EQ",73,74.5,71.15,71.55,71.5,72.5,581252,42482612,"2019-04-08",2585,"INE807F01027"]
["SESHAPAPER","EQ",952.45,967.9,940,947.45,951.8,955.8,2002,1910271.9,"2019-04-08",390,"INE630A01016"]
["SETCO","EQ",33,33.7,32,32.3,32.6,32.6,295168,9733582.2,"2019-04-08",1145,"INE878E01021"]
["SETF10GILT","EQ",169,172,169,172,172,169,3,510,"2019-04-08",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2845.5,2877,2845.5,2870,2868.05,2841.05,1317,3778516.3,"2019-04-08",214,"INF200K01099"]
["SETFNIF50","EQ",121.7,121.7,117.03,117.67,118.17,118.7,424117,50007201.79,"2019-04-08",359,"INF200KA1FS1"]
["SETFNIFBK","EQ",303.59,304.58,300.25,301.78,301.24,303.47,253386,76631339.69,"2019-04-08",122,"INF200KA1580"]
["SETFNN50","EQ",290,290,285,285.8,285.8,287.38,722,207295.5,"2019-04-08",52,"INF200KA1598"]
["SFL","EQ",1381.6,1406,1348.55,1359.6,1355,1379.25,9225,12636342.4,"2019-04-08",1125,"INE916U01025"]
["SGL","EQ",6.1,6.4,6.1,6.35,6.4,6.3,11464,71667.5,"2019-04-08",43,"INE353H01010"]
["SHAHALLOYS","EQ",17,17.85,16.3,17.3,17.45,16.45,10567,182110.8,"2019-04-08",58,"INE640C01011"]
["SHAKTIPUMP","EQ",447.6,455,442.7,452.15,453.9,443.05,57980,26068510.2,"2019-04-08",1864,"INE908D01010"]
["SHALBY","EQ",145,146.8,138.15,139.3,138.15,144.05,61855,8804043.05,"2019-04-08",692,"INE597J01018"]
["SHALPAINTS","EQ",82.35,82.35,79.8,81.35,82,82.5,94798,7709570.2,"2019-04-08",752,"INE849C01026"]
["SHANKARA","EQ",468.55,503.95,462.4,480.8,480,461.8,384464,186869774.1,"2019-04-08",14480,"INE274V01019"]
["SHANTIGEAR","EQ",135.8,135.8,130.7,131.7,131.95,134.15,15917,2117977.15,"2019-04-08",350,"INE631A01022"]
["SHARDACROP","EQ",389.45,392.8,378.55,383.55,386,386.05,5989,2319167.55,"2019-04-08",936,"INE221J01015"]
["SHARDAMOTR","EQ",1519,1519,1480,1490.25,1490,1499.75,646,963988.45,"2019-04-08",123,"INE597I01010"]
["SHEMAROO","EQ",400.3,411,399,400.05,400,400.65,4488,1820615.25,"2019-04-08",311,"INE363M01019"]
["SHILPAMED","EQ",335.95,339.55,329.25,331.65,333.8,335.95,19845,6612710.8,"2019-04-08",1350,"INE790G01031"]
["SHIRPUR-G","EQ",30.2,30.75,29.9,30.75,30.75,29.3,383972,11772377.95,"2019-04-08",856,"INE196B01016"]
["SHIVAMAUTO","EQ",36.3,36.3,34.1,34.95,35.35,36.25,48365,1694145.2,"2019-04-08",639,"INE637H01024"]
["SHIVAMILLS","EQ",49,49.9,47.8,48.5,48.1,49.35,2456,119020.2,"2019-04-08",85,"INE644Y01017"]
["SHIVATEX","EQ",147.65,152,147.65,151.25,152,149.05,481,72312.25,"2019-04-08",51,"INE705C01020"]
["SHK","EQ",154.95,161.95,154.5,158.9,159,154.05,450535,71640419.95,"2019-04-08",10201,"INE500L01026"]
["SHOPERSTOP","EQ",456,456,442,444.3,444,451.25,57164,25521481.45,"2019-04-08",4007,"INE498B01024"]
["SHREECEM","EQ",19100,19225,18696.85,18825.4,18818.85,19079.4,22171,420616871.2,"2019-04-08",7564,"INE070A01015"]
["SHREEPUSHK","EQ",174,174,165.6,168.4,168,172.15,17575,2968307.75,"2019-04-08",943,"INE712K01011"]
["SHREERAMA","EQ",5.6,5.9,5.6,5.6,5.75,5.6,5471,30985.1,"2019-04-08",33,"INE879A01019"]
["SHREYANIND","EQ",156.7,159.35,153.05,156,156,154.35,19056,2986155.4,"2019-04-08",548,"INE231C01019"]
["SHREYAS","EQ",207,208.9,206.05,207.75,207.5,206.75,1742,360849.2,"2019-04-08",147,"INE757B01015"]
["SHRIPISTON","BE",950,1009.8,950,998.05,1008.4,992.05,57,56724.95,"2019-04-08",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1820,1820,1757,1758.9,1758.2,1803.3,2294,4074571.6,"2019-04-08",1105,"INE722A01011"]
["SHRIRAMEPC","EQ",8.45,8.75,8.45,8.6,8.6,8.65,14858,127551.7,"2019-04-08",65,"INE964H01014"]
["SHYAMCENT","EQ",6.15,6.3,6.15,6.15,6.15,6.25,6893,42619.55,"2019-04-08",25,"INE979R01011"]
["SICAGEN","EQ",23.8,24.95,23.8,24.2,24.3,23.95,27175,662524.8,"2019-04-08",244,"INE176J01011"]
["SICAL","EQ",143.6,143.75,140,141.05,141,143.75,4636,658525.6,"2019-04-08",222,"INE075B01012"]
["SIEMENS","EQ",1151.1,1164.5,1140.55,1145.35,1145.15,1146.9,395394,456378667.45,"2019-04-08",17494,"INE003A01024"]
["SIGIND","EQ",38.05,38.1,37.05,37.3,37.25,37.75,17906,672118.4,"2019-04-08",112,"INE529F01035"]
["SIL","BE",14.45,14.9,14.45,14.6,14.6,15,3765,55220.9,"2019-04-08",9,"INE173A01025"]
["SILINV","EQ",183.85,187.9,177.5,181.85,179.65,184.9,1656,300971.65,"2019-04-08",110,"INE923A01015"]
["SIMBHALS","EQ",11.5,11.55,10.5,11.15,11.2,11,74187,816238.3,"2019-04-08",269,"INE748T01016"]
["SIMPLEXINF","EQ",175.45,178,170.4,171.85,171.15,175.45,26528,4584282.2,"2019-04-08",685,"INE059B01024"]
["SINTEX","EQ",8.6,8.6,8.3,8.4,8.45,8.5,1128362,9540758.35,"2019-04-08",1464,"INE429C01035"]
["SIS","EQ",860.05,869,847,855.4,855,874.75,6041,5163279,"2019-04-08",980,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.55,0.55,0.55,0.6,42059,25138.7,"2019-04-08",33,"INE686I01011"]
["SITINET","BE",5.45,5.45,5,5,5,5.25,253549,1287552.15,"2019-04-08",176,"INE965H01011"]
["SIYSIL","EQ",459.95,459.95,448.3,453.65,454.35,446.6,7696,3493384.05,"2019-04-08",447,"INE076B01028"]
["SJVN","EQ",24.3,24.3,24.15,24.15,24.2,24.15,726027,17539619.1,"2019-04-08",1916,"INE002L01015"]
["SKFINDIA","EQ",2082.85,2082.85,2054.05,2060.9,2056,2067.05,5399,11135483.85,"2019-04-08",681,"INE640A01023"]
["SKIL","BE",9.7,9.7,9.7,9.7,9.7,9.25,11256,109183.2,"2019-04-08",11,"INE429F01012"]
["SKIPPER","EQ",67.3,68.1,65,65.3,65.4,66.3,31352,2071868.3,"2019-04-08",703,"INE439E01022"]
["SKMEGGPROD","EQ",50.95,51.55,50.1,50.9,50.8,50.95,7553,384679.55,"2019-04-08",110,"INE411D01015"]
["SMARTLINK","EQ",89.55,90.4,88.55,89.35,88.55,89.75,1813,162362.8,"2019-04-08",65,"INE178C01020"]
["SMLISUZU","EQ",820,820,801.9,806.05,803.25,813.55,8361,6770524.75,"2019-04-08",744,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.45,0.45,0.5,5944,2827.3,"2019-04-08",9,"INE215G01021"]
["SMSLIFE","EQ",585,587.95,557.05,562.5,569.95,576.6,7673,4359114.75,"2019-04-08",567,"INE320X01016"]
["SMSPHARMA","EQ",64.35,64.4,62.75,63,62.85,64.35,20002,1265058.5,"2019-04-08",229,"INE812G01025"]
["SNOWMAN","EQ",33.8,34.9,33.65,33.9,33.85,33.8,284034,9727291.35,"2019-04-08",1162,"INE734N01019"]
["SOBHA","EQ",497.95,510,494.5,499.1,497.9,493.65,562675,281082134.65,"2019-04-08",25130,"INE671H01015"]
["SOLARA","EQ",430,444.7,427.8,435.65,435.1,427.55,49374,21504391.7,"2019-04-08",2832,"INE624Z01016"]
["SOLARINDS","EQ",1075,1075,1053,1057.7,1060,1057.3,2316,2465972.25,"2019-04-08",335,"INE343H01029"]
["SOMANYCERA","EQ",436,471.65,435.95,454.5,461,435.5,68159,31179277.15,"2019-04-08",4003,"INE355A01028"]
["SOMATEX","BE",4.5,4.6,4.45,4.5,4.45,4.65,1210,5421.5,"2019-04-08",6,"INE314C01013"]
["SOMICONVEY","EQ",29.75,34.3,29.75,30.3,29.95,28.7,88108,2736523.8,"2019-04-08",768,"INE323J01019"]
["SONATSOFTW","EQ",349,349.3,342.85,346.7,346,346.45,122711,42451708.6,"2019-04-08",5741,"INE269A01021"]
["SORILINFRA","EQ",348.4,358.45,345.3,355.3,347.9,341.4,90797,32334496.15,"2019-04-08",974,"INE034H01016"]
["SOTL","EQ",1188.1,1208,1170,1205,1208,1196.1,561,667669.2,"2019-04-08",261,"INE035D01012"]
["SOUTHBANK","EQ",18.25,18.5,17.2,17.4,17.4,17.5,91484383,1631875109.6,"2019-04-08",145689,"INE683A01023"]
["SPAL","EQ",314.15,323.85,310.05,318.25,317.9,313.95,4653,1471464.15,"2019-04-08",224,"INE212I01016"]
["SPARC","EQ",184.85,186.95,181.15,182.8,183.25,183.6,277987,51223667.4,"2019-04-08",6481,"INE232I01014"]
["SPCENET","EQ",1.6,1.6,1.6,1.6,1.6,1.55,63101,100961.6,"2019-04-08",47,"INE970N01027"]
["SPECIALITY","EQ",102.5,103.9,101,102.05,102.85,102.9,20335,2082343.9,"2019-04-08",249,"INE247M01014"]
["SPENCERS","EQ",165,166.8,160.2,160.95,160.6,164.25,115393,18819782.05,"2019-04-08",2932,"INE020801028"]
["SPENTEX","BE",1.9,1.9,1.85,1.85,1.85,1.85,856,1591.1,"2019-04-08",4,"INE376C01020"]
["SPIC","EQ",26.1,26.5,25.95,25.95,26,26.05,17013,443726,"2019-04-08",107,"INE147A01011"]
["SPICEMOBI","EQ",8.1,8.95,8.1,8.65,8.7,8.65,2420,20824.4,"2019-04-08",19,"INE927C01020"]
["SPLIL","EQ",49.9,49.9,47.5,48.95,48.7,48.15,25813,1257589.6,"2019-04-08",361,"INE978G01016"]
["SPMLINFRA","EQ",30.4,30.6,29.25,29.75,29.85,30.05,24803,742115.9,"2019-04-08",375,"INE937A01023"]
["SPTL","EQ",19.35,19.6,19.1,19.3,19.2,19.3,1591597,30819327.85,"2019-04-08",3657,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,790911,236815.8,"2019-04-08",22,"INE268L01020"]
["SQSBFSI","EQ",508.1,509.35,504.1,507.25,508.05,506.05,6257,3168722.5,"2019-04-08",258,"INE201K01015"]
["SREEL","EQ",221.1,221.1,215.25,217.8,218,225.55,13561,2960245.95,"2019-04-08",408,"INE099F01013"]
["SREINFRA","EQ",28.4,29.1,28.4,28.8,28.7,28.45,688814,19825828.45,"2019-04-08",1657,"INE872A01014"]
["SRF","EQ",2485.5,2512.75,2465.55,2478.25,2468.35,2491.1,387177,963692665.1,"2019-04-08",16911,"INE647A01010"]
["SRHHYPOLTD","EQ",169.95,176,168,173.5,174.3,170.3,6317,1100179.2,"2019-04-08",215,"INE917H01012"]
["SRIPIPES","EQ",243,260,243,249.95,249.45,246.5,155430,39546573.4,"2019-04-08",3249,"INE943C01027"]
["SRTRANSFIN","EQ",1230,1249,1207.45,1241.75,1249,1223.7,793701,973427470.75,"2019-04-08",31348,"INE721A01013"]
["SSWL","EQ",865.9,865.9,845.55,854.2,850,855.5,6296,5365639.55,"2019-04-08",412,"INE802C01017"]
["STAMPEDE","BE",1.8,1.8,1.8,1.8,1.8,1.75,197656,355780.8,"2019-04-08",96,"INE224E01028"]
["STAR","EQ",498,499.35,489.5,492,490.65,494.85,575372,283614131.65,"2019-04-08",10693,"INE939A01011"]
["STARCEMENT","EQ",98.5,99.6,97,97.2,97.45,98.9,53984,5300784.65,"2019-04-08",587,"INE460H01021"]
["STARPAPER","EQ",128.9,132,128.05,130.6,131.15,128.25,89565,11695020.55,"2019-04-08",1733,"INE733A01018"]
["STCINDIA","EQ",139.5,140.45,135.7,136.65,136.7,139.85,123633,17018096.5,"2019-04-08",2549,"INE655A01013"]
["STEELXIND","EQ",17,17.6,17,17.5,17.5,17.3,3353,57636.15,"2019-04-08",59,"INE503B01013"]
["STEL","EQ",103,105.4,101.3,103.6,104.6,103.35,5707,586374.9,"2019-04-08",202,"INE577L01016"]
["STERTOOLS","EQ",288.8,296,286.05,291.15,290.5,285.8,8435,2455858.85,"2019-04-08",500,"INE334A01023"]
["STINDIA","BE",8.95,8.95,8.95,8.95,8.95,8.55,155,1387.25,"2019-04-08",2,"INE090C01019"]
["STRTECH","EQ",219.25,219.5,215,215.9,216,218.4,692781,150120972.55,"2019-04-08",18995,"INE089C01029"]
["SUBEX","EQ",5.85,6.05,5.75,5.8,5.8,5.85,552831,3246242.4,"2019-04-08",369,"INE754A01014"]
["SUBROS","EQ",297.2,303,295,299.55,301.2,294.8,62987,18858801.5,"2019-04-08",1148,"INE287B01021"]
["SUDARSCHEM","EQ",371.6,386.8,369,370.75,371,368.4,218827,82536632.15,"2019-04-08",6662,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.25,0.3,27714,7374.05,"2019-04-08",13,"INE216G01011"]
["SUMEETINDS","EQ",4.45,4.5,4.3,4.4,4.4,4.4,56131,248949.35,"2019-04-08",159,"INE235C01010"]
["SUMMITSEC","EQ",626.85,636.5,626.05,632.2,633,626.9,3457,2185292.75,"2019-04-08",385,"INE519C01017"]
["SUNCLAYLTD","EQ",2840.05,2871.15,2780,2805.7,2801,2843.05,1110,3131005.95,"2019-04-08",462,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.75,1.75,1.75,1.7,76610,134855.5,"2019-04-08",109,"INE108E01023"]
["SUNDARMFIN","EQ",1483,1514.9,1466.2,1472.85,1468.3,1495.85,11765,17496226,"2019-04-08",2117,"INE660A01013"]
["SUNDARMHLD","EQ",86.8,86.8,83.05,83.95,83.25,83.95,41196,3478454.8,"2019-04-08",799,"INE202Z01029"]
["SUNDRMBRAK","EQ",317.9,317.9,305.95,310.7,310.65,310.5,847,264073.1,"2019-04-08",145,"INE073D01013"]
["SUNDRMFAST","EQ",577,586,569.85,575.7,576.45,580.2,39975,23040901.05,"2019-04-08",3740,"INE387A01021"]
["SUNFLAG","EQ",47.25,48.05,46.5,46.65,46.55,47.4,170024,7995960.2,"2019-04-08",807,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.05,1.1,1.15,1.1,174166,191710.9,"2019-04-08",112,"INE305H01028"]
["SUNPHARMA","EQ",464.6,467.2,460.45,462.45,461.1,463.15,2274003,1052705119.95,"2019-04-08",44773,"INE044A01036"]
["SUNTECK","EQ",475.2,495,475.2,485.55,489,475.45,227453,110325103.35,"2019-04-08",6442,"INE805D01034"]
["SUNTV","EQ",636.7,643.9,622.55,626.95,624.25,638.55,1576961,1000081018.8,"2019-04-08",23795,"INE424H01027"]
["SUPERHOUSE","EQ",122.75,123.4,120.75,123,123,120.7,8249,1010680.15,"2019-04-08",92,"INE712B01010"]
["SUPERSPIN","EQ",7,8.25,7,7.8,7.55,6.9,197332,1575274.25,"2019-04-08",589,"INE662A01027"]
["SUPPETRO","EQ",226.7,226.7,218,221.85,222,218.8,12278,2710221,"2019-04-08",626,"INE663A01017"]
["SUPRAJIT","EQ",239.2,239.55,235.55,237.35,239,237.35,15715,3737832.65,"2019-04-08",1466,"INE399C01030"]
["SUPREMEIND","EQ",1149.6,1149.6,1125,1132.7,1135,1140.5,12124,13775102,"2019-04-08",2004,"INE195A01028"]
["SUPREMEINF","BE",22.4,23.5,21.85,22.4,22.8,23,54093,1232306.4,"2019-04-08",47,"INE550H01011"]
["SURANASOL","EQ",7.6,7.7,7.1,7.4,7.4,7.7,7470,55286.7,"2019-04-08",63,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.3,4.1,4.25,4.3,4.25,10124,42993.05,"2019-04-08",13,"INE130B01031"]
["SURYALAXMI","EQ",33,33,31.7,32.25,31.85,33.2,3172,102284.45,"2019-04-08",53,"INE713B01026"]
["SURYAROSNI","EQ",240,240.85,233,235.2,235.15,239.25,54352,12842108.65,"2019-04-08",1473,"INE335A01012"]
["SUTLEJTEX","EQ",40.75,41.25,39.8,40.55,40.55,40.5,19373,789255,"2019-04-08",270,"INE645H01027"]
["SUVEN","EQ",263.65,275.5,262.95,268.15,268.45,262.35,1302271,352373601.95,"2019-04-08",16879,"INE495B01038"]
["SUZLON","EQ",6.75,6.95,6.55,6.65,6.75,6.7,29894635,200058821.35,"2019-04-08",101733,"INE040H01021"]
["SWANENERGY","EQ",115.2,115.35,111,111.85,111,115.65,134233,15064725.9,"2019-04-08",1519,"INE665A01038"]
["SWARAJENG","EQ",1398.8,1398.8,1370,1375.45,1372.5,1379.9,1760,2426820,"2019-04-08",329,"INE277A01016"]
["SWELECTES","EQ",240.6,240.6,233.95,234.95,235,239.15,3577,842548.25,"2019-04-08",102,"INE409B01013"]
["SYMPHONY","EQ",1368.95,1384.95,1360,1363.4,1360,1368.95,6978,9589338.4,"2019-04-08",1738,"INE225D01027"]
["SYNCOM","BE",2.1,2.2,2,2,2.1,2.1,59121,125329.9,"2019-04-08",69,"INE602K01014"]
["SYNDIBANK","EQ",42.75,43.4,41.15,41.7,41.75,42.45,7082593,299943663.4,"2019-04-08",10393,"INE667A01018"]
["SYNGENE","EQ",584.65,599.9,575.15,577.8,576.4,580.15,725268,427694643.8,"2019-04-08",4705,"INE398R01022"]
["TAINWALCHM","EQ",66.8,66.8,62,62.25,62.2,62.55,452,28261.5,"2019-04-08",17,"INE123C01018"]
["TAJGVK","EQ",226.3,232.4,225.15,227.9,228,227.9,16214,3697810.35,"2019-04-08",472,"INE586B01026"]
["TAKE","EQ",145.95,147,140,142.25,142.5,145.8,171062,24453166.85,"2019-04-08",4987,"INE142I01023"]
["TALBROAUTO","EQ",205,205,200.1,200.5,200.2,200.95,8696,1755664.45,"2019-04-08",269,"INE187D01011"]
["TALWALKARS","EQ",59.45,60,56.75,59.55,58.6,59.85,273150,16035124.65,"2019-04-08",1763,"INE502K01016"]
["TALWGYM","EQ",126.3,130,124.2,126.7,126.85,126.35,171644,21948048.6,"2019-04-08",1502,"INE627Z01019"]
["TANLA","EQ",39.5,43.55,39.45,43.45,43.55,39.6,1575318,67567531,"2019-04-08",3455,"INE483C01032"]
["TANTIACONS","BE",3,3.15,2.85,3.15,3.15,3,3127,9327.6,"2019-04-08",11,"INE388G01018"]
["TARAJEWELS","BE",0.95,1.05,0.95,1,1.05,1,57602,55125.35,"2019-04-08",66,"INE799L01016"]
["TARAPUR","EQ",5.75,5.75,5.75,5.75,5.75,5.5,1160,6670,"2019-04-08",5,"INE747K01017"]
["TARMAT","EQ",39.45,44.3,39.35,42.15,42,40.05,66484,2790223.75,"2019-04-08",328,"INE924H01018"]
["TASTYBITE","EQ",8500.05,8540,8411,8478.25,8540,8460.4,331,2798317.6,"2019-04-08",123,"INE488B01017"]
["TATACHEM","EQ",608.5,614,602,611.95,610.3,606.95,825462,503483756.75,"2019-04-08",15209,"INE092A01019"]
["TATACOFFEE","EQ",92.7,92.7,90.8,91.15,91.15,91.85,144382,13206466.75,"2019-04-08",1411,"INE493A01027"]
["TATACOMM","EQ",601,611.6,588.65,592.45,593.95,603.55,206817,123845630.45,"2019-04-08",7641,"INE151A01013"]
["TATAELXSI","EQ",967,976,960,963.95,962,965.1,294386,284620764.35,"2019-04-08",12008,"INE670A01012"]
["TATAGLOBAL","EQ",212,214.7,210,211.7,210.4,211.3,1557504,331016995.35,"2019-04-08",13171,"INE192A01025"]
["TATAINVEST","EQ",860.25,868,858,860.9,858.1,860.25,13698,11838607.3,"2019-04-08",1549,"INE672A01018"]
["TATAMETALI","EQ",645.3,659.35,645.3,654.25,655.5,650.05,24355,15930051.6,"2019-04-08",1755,"INE056C01010"]
["TATAMOTORS","EQ",206,207.4,198.8,200.55,201.9,205.15,23877595,4842304954.45,"2019-04-08",128483,"INE155A01022"]
["TATAMTRDVR","EQ",98.95,98.95,95.55,96.5,96.95,98.55,2411455,233979059.5,"2019-04-08",13137,"IN9155A01020"]
["TATAPOWER","EQ",73,73.55,70.75,71.9,71.8,71.95,8540124,615243266,"2019-04-08",24801,"INE245A01021"]
["TATASPONGE","EQ",760.9,761,747.05,753.15,754,754.95,45887,34556615.6,"2019-04-08",2092,"INE674A01014"]
["TATASTEEL","EQ",553.2,557,545.8,549.05,548,549.3,10600901,5843048494.95,"2019-04-08",153043,"INE081A01012"]
["TATASTLBSL","EQ",34.95,36.4,34.5,36.15,36,33.1,3711234,132459125.2,"2019-04-08",8274,"INE824B01021"]
["TBZ","EQ",62.75,64.2,62.15,63,63.2,63.35,107551,6792364.3,"2019-04-08",1014,"INE760L01018"]
["TCI","EQ",302,311,296.05,297.85,296.1,305.4,9184,2770895.55,"2019-04-08",552,"INE688A01022"]
["TCIDEVELOP","EQ",350,364.15,350,356.75,356.75,362.35,80,28683.6,"2019-04-08",19,"INE662L01016"]
["TCIEXP","EQ",721,728.95,709.1,710.85,710.6,730.1,3149,2253411.95,"2019-04-08",370,"INE586V01016"]
["TCIFINANCE","EQ",15.4,15.85,15.2,15.45,15.5,15.5,13866,213872.75,"2019-04-08",96,"INE911B01018"]
["TCNSBRANDS","EQ",802.3,814.45,787.65,796.9,806,802.3,2399,1919126.15,"2019-04-08",507,"INE778U01029"]
["TCPLPACK","EQ",421.8,421.8,379,399.85,400,405.65,1631,651549.8,"2019-04-08",184,"INE822C01015"]
["TCS","EQ",2059,2075,2032.7,2070.75,2073.6,2048.3,2194294,4512880260.6,"2019-04-08",130397,"INE467B01029"]
["TDPOWERSYS","EQ",122.05,123.75,120.1,121.05,121,122.2,62382,7616996.9,"2019-04-08",1334,"INE419M01019"]
["TEAMLEASE","EQ",3035.05,3055.45,2982.1,2998,2985,3031.1,6005,18040209.25,"2019-04-08",1665,"INE985S01024"]
["TECHIN","EQ",5.2,5.85,5.2,5.25,5.2,5.7,2161,11392.2,"2019-04-08",10,"INE778A01021"]
["TECHM","EQ",779.7,790,773.4,787.15,788.5,777.25,1368825,1069661495.5,"2019-04-08",43678,"INE669C01036"]
["TECHNOE","EQ",261.2,266,257.55,263.75,265,263.6,20647,5404784.75,"2019-04-08",990,"INE285K01026"]
["TECHNOFAB","EQ",87.9,87.9,84.1,85.8,85,85.4,1269,108193.95,"2019-04-08",25,"INE509K01011"]
["TEJASNET","EQ",171.55,176,169.8,174.9,175.5,169.95,111421,19337339.4,"2019-04-08",6669,"INE010J01012"]
["TERASOFT","EQ",50,50.9,49.2,49.75,49.95,49.15,34823,1737730.65,"2019-04-08",542,"INE482B01010"]
["TEXINFRA","EQ",56.9,56.9,54.15,55.5,56.9,55.55,23540,1311019.95,"2019-04-08",219,"INE435C01024"]
["TEXMOPIPES","EQ",19.9,20.15,19.5,19.95,19.8,20.05,29580,588382.25,"2019-04-08",167,"INE141K01013"]
["TEXRAIL","EQ",68,68.8,66.9,67.95,67.5,67.5,97720,6615258.75,"2019-04-08",1556,"INE621L01012"]
["TFCILTD","EQ",117.55,118,116.8,117.5,117.35,117.5,46163,5416448.7,"2019-04-08",421,"INE305A01015"]
["TFL","EQ",4.9,5.35,4.85,5.25,5.35,5.25,2200,11268.3,"2019-04-08",17,"INE804H01012"]
["TGBHOTELS","EQ",11.7,11.7,11.3,11.35,11.3,11.45,21397,244063.85,"2019-04-08",87,"INE797H01018"]
["THANGAMAYL","EQ",332.5,332.5,322.1,324.2,323.25,329.1,1221,398564.95,"2019-04-08",148,"INE085J01014"]
["THEINVEST","EQ",184,190.7,177,189.05,189,186.9,8078,1524581.15,"2019-04-08",138,"INE924D01017"]
["THEMISMED","EQ",285.6,295,275,281.35,286,287.95,841,238602,"2019-04-08",102,"INE083B01016"]
["THERMAX","EQ",962,989,955,972.95,970.7,959.95,404932,390122153.7,"2019-04-08",6391,"INE152A01029"]
["THIRUSUGAR","EQ",16.9,16.9,16.4,16.6,16.7,16.85,10000,167100.6,"2019-04-08",85,"INE409A01015"]
["THOMASCOOK","EQ",249.6,251.35,247.65,249.8,248.5,249.95,94629,23575348.75,"2019-04-08",4840,"INE332A01027"]
["THYROCARE","EQ",536.05,540.75,527.1,529.65,530,535.95,9806,5222001.95,"2019-04-08",749,"INE594H01019"]
["TI","EQ",14.4,14.4,14.05,14.15,14.4,14.3,29775,423669.5,"2019-04-08",106,"INE133E01013"]
["TIDEWATER","EQ",5097.05,5150,5080,5097.6,5100,5093.3,598,3060910.35,"2019-04-08",282,"INE484C01022"]
["TIFIN","EQ",501.95,501.95,491,492.15,491,493.85,8155,4045411.25,"2019-04-08",1005,"INE149A01033"]
["TIIL","EQ",553.95,554,540.05,541.05,540.05,553.45,2148,1176287.35,"2019-04-08",206,"INE545H01011"]
["TIINDIA","EQ",399.9,399.9,387.6,391.25,388.3,393.25,16220,6398578.8,"2019-04-08",1492,"INE974X01010"]
["TIJARIA","EQ",18.35,19.5,17.9,19.5,19.5,17.75,128431,2491856.1,"2019-04-08",334,"INE440L01017"]
["TIL","EQ",264.45,267.55,260.25,264.35,263.85,267.8,754,199275.7,"2019-04-08",187,"INE806C01018"]
["TIMESGTY","BE",31.1,32.45,31.1,31.2,32.1,32.1,1068,33573.2,"2019-04-08",21,"INE289C01025"]
["TIMETECHNO","EQ",99.75,101.7,94.05,96.2,96.5,99.1,161673,15815407.25,"2019-04-08",2518,"INE508G01029"]
["TIMKEN","EQ",590,597.35,575,578.3,575.6,589.05,18774,10967171.9,"2019-04-08",1602,"INE325A01013"]
["TINPLATE","EQ",159.1,162.95,157.05,159.4,158.95,156.8,735439,117981927.75,"2019-04-08",11425,"INE422C01014"]
["TIPSINDLTD","EQ",63.5,69.6,63.5,68.25,68.1,62.55,63737,4297572.2,"2019-04-08",500,"INE716B01011"]
["TIRUMALCHM","EQ",93.6,93.6,90,90.35,90.2,93.25,333750,30492422.75,"2019-04-08",3251,"INE338A01024"]
["TITAN","EQ",1109,1115,1092,1104.4,1104.45,1106.4,1672293,1845649997.15,"2019-04-08",51333,"INE280A01028"]
["TMRVL","EQ",29.9,30.8,29.05,29.85,29.9,30.15,15582,466845.3,"2019-04-08",194,"INE759V01019"]
["TNPETRO","EQ",35,35.25,34.65,34.9,35,34.7,69051,2411971.85,"2019-04-08",335,"INE148A01019"]
["TNPL","EQ",213.3,215,209.1,210.65,210.5,211.05,36924,7823008.1,"2019-04-08",2176,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,1100,1760,"2019-04-08",4,"INE141D01018"]
["TOKYOPLAST","EQ",51.2,51.35,48.25,49.05,49.15,51.7,1450,71600.55,"2019-04-08",104,"INE932C01012"]
["TORNTPHARM","EQ",1840,1840,1786,1794.9,1788.05,1841.65,577164,1041320049.35,"2019-04-08",28889,"INE685A01028"]
["TORNTPOWER","EQ",262.6,264.05,259.1,259.85,259.7,263.6,343416,89696443.5,"2019-04-08",7902,"INE813H01021"]
["TPLPLASTEH","EQ",138.4,141.8,136.3,137.9,136.55,135.85,3262,451647.55,"2019-04-08",103,"INE413G01014"]
["TREEHOUSE","BE",5.15,5.2,4.9,5.15,5,5,20460,104502.3,"2019-04-08",44,"INE040M01013"]
["TREJHARA","EQ",29.85,29.85,26.45,27.25,27.25,27.7,4136,115975.1,"2019-04-08",56,"INE00CA01015"]
["TRENT","EQ",350.05,351.95,340,343.8,342,352.8,99230,34209340,"2019-04-08",4524,"INE849A01020"]
["TRF","EQ",136,137.35,129.85,131.1,132.65,136.3,54076,7240056.15,"2019-04-08",1039,"INE391D01019"]
["TRIDENT","EQ",67.7,68.65,67.1,67.3,67.15,68.15,394494,26738685.55,"2019-04-08",2703,"INE064C01014"]
["TRIGYN","EQ",73.9,76.7,70.05,70.7,70.2,72.4,140763,10214347.15,"2019-04-08",1762,"INE948A01012"]
["TRIL","EQ",13.1,13.4,13,13,13.15,13.25,35090,460849.4,"2019-04-08",111,"INE763I01026"]
["TRITURBINE","EQ",110.25,111.85,108.95,109.65,109,110.85,17839,1972382.2,"2019-04-08",422,"INE152M01016"]
["TRIVENI","EQ",62.55,62.75,60.15,61.55,61.65,62.3,848078,52060757.25,"2019-04-08",4101,"INE256C01024"]
["TTKHLTCARE","EQ",682.7,692.05,682.7,686.5,685.15,690.7,117,80364.4,"2019-04-08",47,"INE910C01018"]
["TTKPRESTIG","EQ",8513,8577.55,8470.2,8496.8,8490,8577.55,2390,20337485.85,"2019-04-08",1146,"INE690A01010"]
["TTL","EQ",55.95,56,54,54.4,54.5,55.9,5235,287488.1,"2019-04-08",202,"INE592B01016"]
["TTML","EQ",3.05,3.1,3,3.05,3.05,3.05,260113,794449.15,"2019-04-08",213,"INE517B01013"]
["TV18BRDCST","EQ",35.45,36,34.8,35.15,35.2,35.2,3127058,110703654.35,"2019-04-08",6521,"INE886H01027"]
["TVSELECT","EQ",189,195.4,188,188.85,189,188.85,54844,10478787,"2019-04-08",1340,"INE236G01019"]
["TVSMOTOR","EQ",488.9,488.9,477.6,480.65,481.3,485.25,685901,331251478.2,"2019-04-08",36883,"INE494B01023"]
["TVSSRICHAK","EQ",2208,2210,2192,2198.95,2199.85,2197.25,3332,7332189.3,"2019-04-08",465,"INE421C01016"]
["TVTODAY","EQ",316,317,310,312.05,313.9,314.4,9872,3085119.05,"2019-04-08",683,"INE038F01029"]
["TVVISION","BE",3.05,3.35,3.05,3.25,3.25,3.2,7762,24796.2,"2019-04-08",15,"INE871L01013"]
["TWL","EQ",69.25,69.85,68.35,68.9,68.8,68.9,116921,8074579,"2019-04-08",1178,"INE615H01020"]
["UBL","EQ",1420,1437,1407.95,1413.15,1410.05,1421.95,179615,254775371.4,"2019-04-08",11286,"INE686F01025"]
["UCALFUEL","EQ",169.1,171.9,165,168.35,170,169.15,6439,1083671.5,"2019-04-08",336,"INE139B01016"]
["UCOBANK","EQ",19,19.2,18.85,18.9,18.95,18.95,391560,7451151.35,"2019-04-08",1165,"INE691A01018"]
["UFLEX","EQ",235,241.45,235,236.95,237,234.5,145794,34766493.3,"2019-04-08",2815,"INE516A01017"]
["UFO","EQ",232.15,235,222.95,229.8,235,232.15,19266,4415730.65,"2019-04-08",710,"INE527H01019"]
["UGARSUGAR","EQ",16.25,16.35,15.7,15.9,15.85,16.35,90423,1449380.8,"2019-04-08",304,"INE071E01023"]
["UJAAS","EQ",6.85,6.85,6.65,6.75,6.8,6.7,83601,564803.15,"2019-04-08",185,"INE899L01022"]
["UJJIVAN","EQ",326.95,331.95,318.15,322.25,321.55,327,1008724,328621803.45,"2019-04-08",10439,"INE334L01012"]
["ULTRACEMCO","EQ",4224,4235.45,4136,4166.85,4154,4190.4,789953,3289962295.9,"2019-04-08",44628,"INE481G01011"]
["UMANGDAIRY","EQ",55.75,56.2,54.6,55.2,55.45,55.85,5267,292066.25,"2019-04-08",95,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.35,1.35,1.35,1.4,5166,6982.3,"2019-04-08",4,"INE240C01028"]
["UNICHEMLAB","EQ",194.5,197.15,194.5,195.6,195.9,194.1,84396,16494046.6,"2019-04-08",936,"INE351A01035"]
["UNIENTER","EQ",109,110,107.6,108.3,108.5,109.5,3515,385346.45,"2019-04-08",71,"INE037A01022"]
["UNIONBANK","EQ",93.15,95.35,91.5,92.25,92,93,11927271,1112193996.9,"2019-04-08",37330,"INE692A01016"]
["UNIPLY","EQ",40.35,42.6,40,41.45,41.4,40.35,361661,15001001.75,"2019-04-08",1268,"INE950G01023"]
["UNITEDBNK","EQ",11.05,11.25,10.9,10.95,11,11,485949,5367950.05,"2019-04-08",725,"INE695A01019"]
["UNITEDTEA","EQ",315.05,379,315.05,325.4,329,317.45,1700,577088.9,"2019-04-08",206,"INE458F01011"]
["UNIVCABLES","EQ",227.1,229,222.75,224.7,225.9,227.3,21341,4815407.05,"2019-04-08",480,"INE279A01012"]
["UPL","EQ",938,950.9,933.65,946.8,944.05,941,1892458,1786906807.45,"2019-04-08",35353,"INE628A01036"]
["URJA","EQ",2.75,2.85,2.75,2.75,2.75,2.8,1538950,4303399.5,"2019-04-08",1057,"INE550C01020"]
["USHAMART","EQ",43,44,40.05,40.45,40.1,40.95,3896624,162358568.15,"2019-04-08",4774,"INE228A01035"]
["UTINEXT50","EQ",286.44,286.44,285,285.9,285.9,285,444,127016.4,"2019-04-08",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1226.5,1210,1215,1215,1221.8,157,192385.25,"2019-04-08",11,"INF789FB1X41"]
["UTISENSETF","EQ",416,436,408,412,412,408.45,497,204586.86,"2019-04-08",40,"INF789FB1X58"]
["UTTAMSTL","EQ",10.4,10.6,10.3,10.5,10.55,10.35,62376,653285.3,"2019-04-08",269,"INE699A01011"]
["UTTAMSUGAR","EQ",134.5,134.5,126.2,128.05,127.5,134.8,129938,16675515.65,"2019-04-08",2074,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.05,0.1,19475445,1966607.65,"2019-04-08",434,"INE292A01023"]
["V2RETAIL","EQ",278.5,282,277.25,280.35,282,280.75,11196,3132342.4,"2019-04-08",429,"INE945H01013"]
["VADILALIND","EQ",596.1,609,596.1,601.45,601,594.45,22731,13738149.5,"2019-04-08",1582,"INE694D01016"]
["VAIBHAVGBL","EQ",656.85,656.85,647.7,651.15,652,649.7,2617,1707415.25,"2019-04-08",229,"INE884A01019"]
["VAKRANGEE","EQ",53.55,56.3,53.25,54.25,54.25,53.15,7414583,405130532.85,"2019-04-08",20483,"INE051B01021"]
["VARDHACRLC","EQ",41.5,42.9,40.6,41.65,41.95,41.9,2402,100530.65,"2019-04-08",53,"INE116G01013"]
["VARDMNPOLY","BE",9.3,9.3,8.6,8.8,8.8,8.9,2842,25681.75,"2019-04-08",25,"INE835A01011"]
["VARROC","EQ",605.8,609.45,591.3,594.95,595,603,87925,52546245.15,"2019-04-08",6122,"INE665L01035"]
["VASCONEQ","EQ",15.25,15.6,15,15.25,15.1,15.45,98973,1508110.4,"2019-04-08",294,"INE893I01013"]
["VASWANI","EQ",9.8,10.1,9.8,9.8,9.8,9.7,2698,26541.55,"2019-04-08",43,"INE590L01019"]
["VBL","EQ",879.9,883,866.25,870.45,874.5,875.25,96526,84398581.65,"2019-04-08",7040,"INE200M01013"]
["VEDL","EQ",194.1,195.1,185.2,186.65,186.55,191.7,10956365,2074668753,"2019-04-08",81548,"INE205A01025"]
["VENKEYS","EQ",2208.45,2212.6,2137,2146.95,2149,2208.45,46246,100332206.6,"2019-04-08",5642,"INE398A01010"]
["VENUSREM","EQ",35.25,35.7,34,34.65,34.1,35.15,23982,832779.95,"2019-04-08",308,"INE411B01019"]
["VESUVIUS","EQ",1149.1,1197.95,1149.05,1164.95,1165,1143.15,8809,10459918.2,"2019-04-08",650,"INE386A01015"]
["VETO","EQ",68.1,69.85,67,67.9,67.55,68.15,16045,1098000.65,"2019-04-08",493,"INE918N01018"]
["VGUARD","EQ",223.9,225.4,219.75,221.3,221.05,221.1,622872,138671006.7,"2019-04-08",7840,"INE951I01027"]
["VHL","EQ",2200,2200,2101,2123.25,2153,2129.4,182,387442.7,"2019-04-08",91,"INE701A01023"]
["VICEROY","BE",3.3,3.35,3.2,3.25,3.25,3.2,47141,156466.1,"2019-04-08",63,"INE048C01017"]
["VIDHIING","EQ",83.5,84.9,81.55,82.6,83.5,79.75,184758,15348648.65,"2019-04-08",2281,"INE632C01026"]
["VIJIFIN","EQ",0.85,0.9,0.85,0.85,0.9,0.85,186618,162848.95,"2019-04-08",117,"INE159N01027"]
["VIKASECO","EQ",11.15,11.25,10.8,10.9,10.9,10.95,497148,5453358.45,"2019-04-08",810,"INE806A01020"]
["VIMTALABS","EQ",197,202,193.1,195.85,195.5,196.5,40368,8046303.2,"2019-04-08",1153,"INE579C01029"]
["VINATIORGA","EQ",1699,1757.8,1698,1715.05,1711,1699.65,29714,51436602.8,"2019-04-08",3316,"INE410B01029"]
["VINDHYATEL","EQ",1391.95,1391.95,1348.85,1369,1360.35,1353.3,5791,7932426.95,"2019-04-08",740,"INE707A01012"]
["VINYLINDIA","EQ",81.25,83,80.5,81,80.6,81.2,7955,652588.2,"2019-04-08",213,"INE250B01029"]
["VIPCLOTHNG","EQ",20.6,20.75,20.35,20.45,20.4,20.7,54482,1118153.8,"2019-04-08",371,"INE450G01024"]
["VIPIND","EQ",477.85,477.85,463,464.7,463.05,476.8,235322,110512349.65,"2019-04-08",8261,"INE054A01027"]
["VIPULLTD","EQ",42.95,44.5,41.1,41.5,41.55,43,9037,390106.55,"2019-04-08",56,"INE946H01037"]
["VISAKAIND","EQ",412,423.95,405,408.3,407.3,411.2,15752,6491025,"2019-04-08",1128,"INE392A01013"]
["VISASTEEL","EQ",7.3,7.9,7.05,7.2,7.15,7.2,17947,132542.3,"2019-04-08",82,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2458396,200580.65,"2019-04-08",188,"INE861A01058"]
["VISHNU","EQ",144.45,144.45,140.15,142,142.05,142.3,1989,281930.25,"2019-04-08",38,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.6,0.5,0.55,0.55,0.55,505083,264312.3,"2019-04-08",99,"INE370E01029"]
["VIVIMEDLAB","EQ",25.85,26.15,25.35,25.5,25.5,26,114441,2925750.2,"2019-04-08",570,"INE526G01021"]
["VLSFINANCE","EQ",59.9,60.8,59.65,59.95,60.25,60.25,11738,704228.2,"2019-04-08",175,"INE709A01018"]
["VMART","EQ",2680,2680,2570.15,2581.7,2595,2644.9,16889,44281104,"2019-04-08",3124,"INE665J01013"]
["VOLTAMP","EQ",1125.1,1139.5,1121.5,1134.9,1128.05,1125.1,635,719661,"2019-04-08",171,"INE540H01012"]
["VOLTAS","EQ",612,624.5,607.5,612.15,612,609.4,1465527,902952334.65,"2019-04-08",31066,"INE226A01021"]
["VRLLOG","EQ",270,273.05,265,267,268,270.25,48178,12921983.8,"2019-04-08",4697,"INE366I01010"]
["VSSL","EQ",103.7,103.7,97.6,99.2,99.1,98.7,2710,272209.45,"2019-04-08",93,"INE050M01012"]
["VSTIND","EQ",3475,3674,3459.35,3609.1,3650,3451.25,7022,25250699.7,"2019-04-08",1856,"INE710A01016"]
["VSTTILLERS","EQ",1334.85,1334.85,1295,1300.1,1300,1313.35,8062,10532675.25,"2019-04-08",933,"INE764D01017"]
["VTL","EQ",1088.6,1097,1068.1,1084.8,1096.95,1070.7,9621,10334928.3,"2019-04-08",1028,"INE825A01012"]
["WABAG","EQ",308.1,317.9,308.1,315.25,313.6,309.95,139673,43904868.45,"2019-04-08",8945,"INE956G01038"]
["WABCOINDIA","EQ",6326.25,6374,6301.05,6333.95,6349.9,6326.25,3406,21539033.15,"2019-04-08",1432,"INE342J01019"]
["WALCHANNAG","EQ",86.8,91.7,86.5,90.5,89.95,86.3,905961,81763986.2,"2019-04-08",8196,"INE711A01022"]
["WANBURY","BE",22.3,22.3,21.3,21.8,21.8,21.95,845,18455.05,"2019-04-08",9,"INE107F01022"]
["WEBELSOLAR","EQ",27.4,27.7,26.7,27.1,27.2,27.35,61733,1672512.1,"2019-04-08",419,"INE855C01015"]
["WEIZFOREX","EQ",524,524.65,516.1,517.5,516.7,519.5,1192,617077,"2019-04-08",80,"INE726L01019"]
["WEIZMANIND","EQ",43,43,38.6,40.75,41.45,41.2,4153,170211.4,"2019-04-08",52,"INE080A01014"]
["WELCORP","EQ",146.65,148,143.35,144.1,143.9,146.45,370343,53770883.75,"2019-04-08",7752,"INE191B01025"]
["WELENT","EQ",119.9,122.8,116.9,118.7,117.8,119.7,464077,55442447.3,"2019-04-08",6988,"INE625G01013"]
["WELINV","EQ",140.05,151.6,140.05,150.15,151.6,140.15,205,30609.4,"2019-04-08",13,"INE389K01018"]
["WELSPUNIND","EQ",57.35,58.9,57.1,58,57.8,57,450581,26153680.4,"2019-04-08",5025,"INE192B01031"]
["WENDT","EQ",3010,3049.85,2990,3000,3000,3013.8,187,561034.5,"2019-04-08",45,"INE274C01019"]
["WHEELS","EQ",883.05,914,876.9,894.75,913.9,886.1,665,590008.85,"2019-04-08",196,"INE715A01015"]
["WHIRLPOOL","EQ",1467.9,1476.05,1452.25,1464.05,1464.7,1459.05,41026,60010969.7,"2019-04-08",3586,"INE716A01013"]
["WILLAMAGOR","EQ",50.65,50.95,48.8,49.65,50,50.5,10607,528003,"2019-04-08",208,"INE210A01017"]
["WINDMACHIN","EQ",67.4,69.8,66.9,67.25,67.5,68.05,120988,8262535.3,"2019-04-08",840,"INE052A01021"]
["WINSOME","BE",0.8,0.85,0.75,0.75,0.75,0.8,1220,936,"2019-04-08",7,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,91,1,95,"2019-04-08",1,"INE215F01023"]
["WIPRO","EQ",263.7,265.5,260.75,263.7,263.6,262.1,3637464,957691551.1,"2019-04-08",38138,"INE075A01022"]
["WOCKPHARMA","EQ",448,460,440.25,443.1,442.85,443.1,2306149,1039128818.2,"2019-04-08",37527,"INE049B01025"]
["WONDERLA","EQ",308,310.9,306.1,308.25,309.4,309.15,6479,2001462.45,"2019-04-08",401,"INE066O01014"]
["WSI","BE",0.9,1,0.9,0.9,0.9,0.95,38371,34835.5,"2019-04-08",33,"INE100D01014"]
["WSTCSTPAPR","EQ",269.9,276.9,267,271.5,272.9,268.75,170787,46558460.05,"2019-04-08",3754,"INE976A01021"]
["XCHANGING","EQ",44.15,45.75,44.15,44.55,44.7,44.35,2974,132289.8,"2019-04-08",40,"INE692G01013"]
["XELPMOC","EQ",69.05,69.9,68.1,68.75,69.75,70,2467,170111.55,"2019-04-08",63,"INE01P501012"]
["XLENERGY","BE",1.1,1.1,1,1,1,1.05,813,824,"2019-04-08",7,"INE183H01011"]
["XPROINDIA","EQ",34.1,36.75,34,35.1,34.35,34.8,1691,58444.5,"2019-04-08",47,"INE445C01015"]
["YESBANK","EQ",267.1,268.1,258.25,260.05,260.7,266.85,26252469,6909161461.6,"2019-04-08",162747,"INE528G01027"]
["ZEEL","EQ",414.7,418.9,403,404.75,404.95,411.5,4496728,1848530300.9,"2019-04-08",60806,"INE256A01028"]
["ZEELEARN","EQ",27.7,29,27.3,27.85,27.5,27.4,225903,6358083.95,"2019-04-08",823,"INE565L01011"]
["ZEEMEDIA","EQ",18,18.05,16.2,16.4,16.25,17.9,4081978,69117089.65,"2019-04-08",6144,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.6,0.6,0.6,81737,47140.85,"2019-04-08",21,"INE318D01020"]
["ZENITHEXPO","EQ",47.5,47.5,42,44,45.9,45.6,713,32012.65,"2019-04-08",16,"INE058B01018"]
["ZENSARTECH","EQ",232.8,235.6,230,231.3,232,230.9,87086,20229302.8,"2019-04-08",3885,"INE520A01027"]
["ZENTEC","EQ",76.2,77,74.5,74.75,74.9,75.2,41780,3171064.35,"2019-04-08",491,"INE251B01027"]
["ZICOM","BE",4.25,4.5,4.1,4.2,4.2,4.3,24733,105527.85,"2019-04-08",67,"INE871B01014"]
["ZODIACLOTH","BE",236.45,240.8,221.15,230,230,230.85,13464,3158490.6,"2019-04-08",254,"INE206B01013"]
["ZODJRDMKJ","EQ",38.5,38.5,36.3,36.95,37.15,37.9,369,13549.2,"2019-04-08",18,"INE077B01018"]
["ZUARI","EQ",206.25,207.9,198.05,200.1,202,206.3,33976,6869489.45,"2019-04-08",889,"INE840M01016"]
["ZUARIGLOB","EQ",112.9,113.5,109.5,111.55,111.5,112.05,34838,3892379.75,"2019-04-08",457,"INE217A01012"]
["ZYDUSWELL","EQ",1291.1,1310.95,1291.1,1301.25,1302,1301.65,3015,3927906.65,"2019-04-08",401,"INE768C01010"]
["ZYDUSWELL","EQ",1299.55,1309.75,1296.2,1301.65,1300,1301.45,3898,5071202.85,"2019-04-05",280,"INE768C01010"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.6,14530,8654.45,"2019-04-01",24,"INE318D01020"]
["ZENITHEXPO","EQ",42.3,48.5,42.3,46,45.2,44.7,771,35787.6,"2019-04-01",22,"INE058B01018"]
["ZENSARTECH","EQ",233,234.3,229.55,230.6,230.5,230.1,56281,13032006.3,"2019-04-01",1612,"INE520A01027"]
["ZENTEC","EQ",73.95,74.55,73,73.6,73.3,73.05,97941,7226363.9,"2019-04-01",478,"INE251B01027"]
["ZICOM","BE",5,5,4.6,4.7,4.7,4.8,20748,100142.7,"2019-04-01",45,"INE871B01014"]
["ZODIACLOTH","EQ",224.05,241.8,221.9,234.8,235.35,225.15,63689,14957274.15,"2019-04-01",2091,"INE206B01013"]
["ZODJRDMKJ","EQ",39,39,36.25,38.85,38.85,37.85,169,6340.95,"2019-04-01",14,"INE077B01018"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}