{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24906.15,{"v":24851.833333333332,"d":"24851.83"},{"v":24729.666666666664,"d":"24729.67"},{"v":24553.18333333333,"d":"24553.18"},{"v":24431.016666666663,"d":"24431.02"},{"v":25028.316666666666,"d":"25028.32"},{"v":25150.48333333333,"d":"25150.48"},{"v":25326.966666666667,"d":"25326.97"},24974,24675.35,1671600,{"v":-0.018668545262416344,"d":"-1.87%"}]
[2,"Index","NIFTY",10352.85,{"v":10346.966666666667,"d":"10346.97"},{"v":10317.883333333335,"d":"10317.88"},{"v":10282.916666666668,"d":"10282.92"},{"v":10253.833333333336,"d":"10253.83"},{"v":10381.933333333334,"d":"10381.93"},{"v":10411.016666666666,"d":"10411.02"},{"v":10445.983333333334,"d":"10445.98"},10376.05,10312,23575125,{"v":0.0268560078924845,"d":"2.69%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12633,"d":"12633.00"},{"v":12647.333333333334,"d":"12647.33"},{"v":12586.666666666668,"d":"12586.67"},{"v":12540.333333333334,"d":"12540.33"},{"v":12479.666666666668,"d":"12479.67"},{"v":12693.666666666668,"d":"12693.67"},{"v":12754.333333333336,"d":"12754.33"},{"v":12800.666666666668,"d":"12800.67"},12708,12601,39300,{"v":-6.321112515802781E-3,"d":"-0.63%"}]
[6,"Index","NIFTYMID50",5007.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},{"v":3338.2999999999997,"d":"3338.30"},{"v":1669.1499999999999,"d":"1669.15"},{"v":3338.2999999999997,"d":"3338.30"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1555.75,{"v":1555.4333333333334,"d":"1555.43"},{"v":1546.0166666666669,"d":"1546.02"},{"v":1536.2833333333335,"d":"1536.28"},{"v":1526.866666666667,"d":"1526.87"},{"v":1565.1666666666667,"d":"1565.17"},{"v":1574.5833333333333,"d":"1574.58"},{"v":1584.3166666666666,"d":"1584.32"},1564.85,1545.7,1490800,{"v":0.005937921727395412,"d":"0.59%"}]
[9,"Others","ADANIENT",{"v":150.5,"d":"150.50"},{"v":151.46666666666667,"d":"151.47"},{"v":147.43333333333334,"d":"147.43"},{"v":144.36666666666667,"d":"144.37"},{"v":140.33333333333334,"d":"140.33"},{"v":154.53333333333333,"d":"154.53"},{"v":158.5666666666667,"d":"158.57"},{"v":161.63333333333333,"d":"161.63"},155.5,148.4,10108000,{"v":0.3093264248704663,"d":"30.93%"}]
[10,"Others","ADANIPORTS",381.15,{"v":380.4166666666667,"d":"380.42"},{"v":375.83333333333337,"d":"375.83"},{"v":370.5166666666667,"d":"370.52"},{"v":365.9333333333334,"d":"365.93"},{"v":385.73333333333335,"d":"385.73"},{"v":390.3166666666667,"d":"390.32"},{"v":395.6333333333333,"d":"395.63"},385,375.1,13850000,{"v":0.012797074954296161,"d":"1.28%"}]
[11,"Power","ADANIPOWER",{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.450000000000003,"d":"25.45"},{"v":25.1,"d":"25.10"},{"v":24.750000000000004,"d":"24.75"},{"v":26.150000000000002,"d":"26.15"},{"v":26.500000000000004,"d":"26.50"},26.85,26.15,25.45,96000000,{"v":4.1841004184100415E-3,"d":"0.42%"}]
[12,"Pharma","AJANTPHARM",1401.55,{"v":1402.9000000000003,"d":"1402.90"},{"v":1390.8000000000006,"d":"1390.80"},{"v":1380.0500000000004,"d":"1380.05"},{"v":1367.9500000000007,"d":"1367.95"},{"v":1413.6500000000005,"d":"1413.65"},{"v":1425.7500000000005,"d":"1425.75"},{"v":1436.5000000000005,"d":"1436.50"},1415,1392.15,670000,{"v":0.0252486610558531,"d":"2.52%"}]
[13,"Banking","ALBK",{"v":53.7,"d":"53.70"},{"v":52.949999999999996,"d":"52.95"},{"v":51.99999999999999,"d":"52.00"},{"v":50.3,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},{"v":54.64999999999999,"d":"54.65"},{"v":55.599999999999994,"d":"55.60"},{"v":57.29999999999999,"d":"57.30"},53.9,51.25,16000000,{"v":0.07526881720430108,"d":"7.53%"}]
[14,"Automobile","AMARAJABAT",{"v":803.7,"d":"803.70"},{"v":802.7333333333332,"d":"802.73"},{"v":796.9666666666665,"d":"796.97"},{"v":790.2333333333332,"d":"790.23"},{"v":784.4666666666665,"d":"784.47"},{"v":809.4666666666665,"d":"809.47"},{"v":815.2333333333331,"d":"815.23"},{"v":821.9666666666665,"d":"821.97"},808.5,796,1329300,{"v":-0.006279434850863423,"d":"-0.63%"}]
[15,"Cement","AMBUJACEM",239.45,{"v":238.88333333333333,"d":"238.88"},{"v":237.81666666666666,"d":"237.82"},{"v":236.18333333333334,"d":"236.18"},{"v":235.11666666666667,"d":"235.12"},{"v":240.51666666666665,"d":"240.52"},{"v":241.58333333333331,"d":"241.58"},{"v":243.21666666666664,"d":"243.22"},239.95,237.25,11610000,{"v":-1.2903225806451613E-3,"d":"-0.13%"}]
[16,"Banking","ANDHRABANK",{"v":45.6,"d":"45.60"},{"v":44.98333333333334,"d":"44.98"},{"v":44.01666666666668,"d":"44.02"},{"v":42.43333333333334,"d":"42.43"},{"v":41.466666666666676,"d":"41.47"},{"v":46.566666666666684,"d":"46.57"},{"v":47.53333333333334,"d":"47.53"},{"v":49.11666666666669,"d":"49.12"},45.95,43.4,23030000,{"v":0.025835189309576838,"d":"2.58%"}]
[17,"Others","APOLLOHOSP",{"v":1080.4,"d":"1080.40"},1085.75,1068.25,{"v":1056.1,"d":"1056.10"},{"v":1038.6,"d":"1038.60"},{"v":1097.9,"d":"1097.90"},{"v":1115.4,"d":"1115.40"},{"v":1127.5500000000002,"d":"1127.55"},1103.25,1073.6,608500,{"v":0.047332185886402756,"d":"4.73%"}]
[18,"Automobile","APOLLOTYRE",295.65,{"v":294.2833333333333,"d":"294.28"},{"v":291.3166666666666,"d":"291.32"},{"v":286.9833333333333,"d":"286.98"},{"v":284.0166666666666,"d":"284.02"},{"v":298.6166666666666,"d":"298.62"},{"v":301.5833333333333,"d":"301.58"},{"v":305.91666666666663,"d":"305.92"},297.25,289.95,11985000,{"v":0.008838383838383838,"d":"0.88%"}]
[19,"Textile","ARVIND",412.25,{"v":410.6166666666666,"d":"410.62"},{"v":407.23333333333323,"d":"407.23"},{"v":402.21666666666664,"d":"402.22"},{"v":398.83333333333326,"d":"398.83"},{"v":415.6333333333332,"d":"415.63"},{"v":419.01666666666654,"d":"419.02"},{"v":424.0333333333332,"d":"424.03"},414,405.6,4972000,{"v":-0.01971608832807571,"d":"-1.97%"}]
[20,"Automobile","ASHOKLEY",147.15,146.15,144.65,142.15,140.65,148.65,150.15,152.65,147.65,143.65,56168000,{"v":0.010070493454179255,"d":"1.01%"}]
[21,"FMCG","ASIANPAINT",1149.75,{"v":1148.8500000000001,"d":"1148.85"},{"v":1141.4000000000003,"d":"1141.40"},{"v":1133.0500000000002,"d":"1133.05"},{"v":1125.6000000000004,"d":"1125.60"},{"v":1157.2000000000003,"d":"1157.20"},1164.65,{"v":1173.0000000000002,"d":"1173.00"},1156.3,1140.5,4464000,{"v":0.019597094696450598,"d":"1.96%"}]
[22,"Pharma","AUROPHARMA",620.45,{"v":614.8166666666667,"d":"614.82"},{"v":606.0833333333335,"d":"606.08"},{"v":591.7166666666668,"d":"591.72"},{"v":582.9833333333336,"d":"582.98"},{"v":629.1833333333334,"d":"629.18"},{"v":637.9166666666667,"d":"637.92"},{"v":652.2833333333333,"d":"652.28"},623.55,600.45,22289600,{"v":9.492753623188405E-3,"d":"0.95%"}]
[23,"Banking","AXISBANK",{"v":502.4,"d":"502.40"},{"v":501.40000000000003,"d":"501.40"},{"v":497.80000000000007,"d":"497.80"},{"v":493.20000000000005,"d":"493.20"},{"v":489.6000000000001,"d":"489.60"},{"v":506.00000000000006,"d":"506.00"},{"v":509.6000000000001,"d":"509.60"},{"v":514.2,"d":"514.20"},505,496.8,40412400,{"v":0.011837875191539225,"d":"1.18%"}]
[24,"Automobile","BAJAJ-AUTO",2800.55,{"v":2810.683333333333,"d":"2810.68"},{"v":2781.416666666666,"d":"2781.42"},{"v":2762.2833333333333,"d":"2762.28"},{"v":2733.0166666666664,"d":"2733.02"},{"v":2829.8166666666657,"d":"2829.82"},{"v":2859.083333333333,"d":"2859.08"},{"v":2878.2166666666653,"d":"2878.22"},2839.95,2791.55,2512250,{"v":0.054570259208731244,"d":"5.46%"}]
[25,"Others","BAJAJFINSV",5508.95,{"v":5492.616666666666,"d":"5492.62"},{"v":5451.433333333332,"d":"5451.43"},{"v":5393.916666666666,"d":"5393.92"},{"v":5352.733333333332,"d":"5352.73"},{"v":5550.133333333331,"d":"5550.13"},{"v":5591.316666666666,"d":"5591.32"},{"v":5648.833333333331,"d":"5648.83"},5533.8,5435.1,683750,{"v":0.027037176117161096,"d":"2.70%"}]
[26,"Finance","BAJFINANCE",1938.55,{"v":1932.3,"d":"1932.30"},1918.55,1898.55,{"v":1884.8,"d":"1884.80"},{"v":1952.3,"d":"1952.30"},1966.05,1986.05,1946.05,1912.3,4836500,{"v":0.01287958115183246,"d":"1.29%"}]
[27,"Others","BALKRISIND",{"v":1216,"d":"1216.00"},1198.95,{"v":1176.9,"d":"1176.90"},{"v":1137.8,"d":"1137.80"},1115.75,{"v":1238.0500000000002,"d":"1238.05"},{"v":1260.1,"d":"1260.10"},{"v":1299.2000000000003,"d":"1299.20"},1221,1159.85,894400,{"v":-0.050933786078098474,"d":"-5.09%"}]
[28,"Others","BALRAMCHIN",76.95,{"v":76.83333333333333,"d":"76.83"},{"v":75.86666666666666,"d":"75.87"},{"v":74.78333333333333,"d":"74.78"},{"v":73.81666666666666,"d":"73.82"},{"v":77.91666666666666,"d":"77.92"},{"v":78.88333333333333,"d":"78.88"},{"v":79.96666666666665,"d":"79.97"},77.8,75.75,17181500,{"v":0.04070383718465126,"d":"4.07%"}]
[29,"Banking","BANKBARODA",150.55,{"v":149.53333333333333,"d":"149.53"},{"v":147.31666666666666,"d":"147.32"},{"v":144.08333333333334,"d":"144.08"},{"v":141.86666666666667,"d":"141.87"},{"v":152.76666666666665,"d":"152.77"},{"v":154.9833333333333,"d":"154.98"},{"v":158.21666666666664,"d":"158.22"},151.75,146.3,52652000,{"v":-0.03996790897819269,"d":"-4.00%"}]
[30,"Banking","BANKINDIA",113.35,{"v":112.01666666666665,"d":"112.02"},{"v":109.7333333333333,"d":"109.73"},{"v":106.11666666666666,"d":"106.12"},{"v":103.83333333333331,"d":"103.83"},{"v":115.6333333333333,"d":"115.63"},{"v":117.91666666666666,"d":"117.92"},{"v":121.53333333333329,"d":"121.53"},114.3,108.4,25878000,{"v":0.03952759701132803,"d":"3.95%"}]
[31,"FMCG","BATAINDIA",775.25,773.15,{"v":768.3,"d":"768.30"},761.35,{"v":756.5,"d":"756.50"},{"v":780.0999999999999,"d":"780.10"},784.95,{"v":791.8999999999999,"d":"791.90"},778,766.2,2509100,{"v":0.005731922398589065,"d":"0.57%"}]
[32,"Capital_Goods","BEL",{"v":145.3,"d":"145.30"},{"v":145.41666666666666,"d":"145.42"},{"v":143.83333333333331,"d":"143.83"},{"v":142.36666666666665,"d":"142.37"},{"v":140.7833333333333,"d":"140.78"},{"v":146.88333333333333,"d":"146.88"},{"v":148.46666666666664,"d":"148.47"},{"v":149.93333333333334,"d":"149.93"},147,143.95,27051750,{"v":0.025135996998686926,"d":"2.51%"}]
[33,"Infrastructure","BEML",{"v":1138.5,"d":"1138.50"},{"v":1135.1499999999999,"d":"1135.15"},{"v":1125.3499999999997,"d":"1125.35"},{"v":1112.1999999999998,"d":"1112.20"},{"v":1102.3999999999996,"d":"1102.40"},{"v":1148.2999999999997,"d":"1148.30"},{"v":1158.1,"d":"1158.10"},{"v":1171.2499999999998,"d":"1171.25"},1144.95,1122,2225400,{"v":1.4850816794923722E-3,"d":"0.15%"}]
[34,"Others","BERGEPAINT",{"v":262.5,"d":"262.50"},{"v":262.8666666666666,"d":"262.87"},{"v":259.1833333333332,"d":"259.18"},{"v":255.86666666666662,"d":"255.87"},{"v":252.18333333333322,"d":"252.18"},{"v":266.1833333333332,"d":"266.18"},{"v":269.8666666666666,"d":"269.87"},{"v":273.1833333333332,"d":"273.18"},266.55,259.55,1852400,{"v":0.17270194986072424,"d":"17.27%"}]
[35,"Finance","BHARATFIN",1129.25,{"v":1127.3833333333332,"d":"1127.38"},{"v":1121.3166666666664,"d":"1121.32"},{"v":1113.3833333333332,"d":"1113.38"},{"v":1107.3166666666664,"d":"1107.32"},{"v":1135.3166666666664,"d":"1135.32"},{"v":1141.383333333333,"d":"1141.38"},{"v":1149.3166666666664,"d":"1149.32"},1133.45,1119.45,4830000,{"v":-0.010448678549477565,"d":"-1.04%"}]
[36,"Automobile","BHARATFORG",730.75,730.15,{"v":724.5999999999999,"d":"724.60"},{"v":718.4499999999999,"d":"718.45"},{"v":712.8999999999999,"d":"712.90"},{"v":736.3,"d":"736.30"},{"v":741.8499999999999,"d":"741.85"},{"v":748,"d":"748.00"},735.7,724,8203200,{"v":-0.00999275887038378,"d":"-1.00%"}]
[37,"Telecom","BHARTIARTL",{"v":386.9,"d":"386.90"},{"v":389.5666666666666,"d":"389.57"},{"v":381.4333333333332,"d":"381.43"},{"v":375.96666666666664,"d":"375.97"},{"v":367.83333333333326,"d":"367.83"},{"v":395.0333333333332,"d":"395.03"},{"v":403.16666666666663,"d":"403.17"},{"v":408.63333333333316,"d":"408.63"},397.7,384.1,60008300,{"v":0.030627737226277374,"d":"3.06%"}]
[38,"Capital_Goods","BHEL",{"v":87.8,"d":"87.80"},{"v":87.39999999999999,"d":"87.40"},{"v":86.74999999999999,"d":"86.75"},{"v":85.69999999999999,"d":"85.70"},{"v":85.04999999999998,"d":"85.05"},{"v":88.44999999999999,"d":"88.45"},{"v":89.1,"d":"89.10"},{"v":90.14999999999999,"d":"90.15"},88.05,86.35,44347500,{"v":-0.01021091396049548,"d":"-1.02%"}]
[39,"Pharma","BIOCON",607.85,{"v":607.6999999999999,"d":"607.70"},{"v":602.4999999999999,"d":"602.50"},597.15,{"v":591.9499999999999,"d":"591.95"},{"v":613.0499999999998,"d":"613.05"},{"v":618.2499999999999,"d":"618.25"},{"v":623.5999999999998,"d":"623.60"},612.9,602.35,7630200,{"v":0.017034548944337813,"d":"1.70%"}]
[40,"Automobile","BOSCHLTD",{"v":19971,"d":"19971.00"},{"v":19850.38333333333,"d":"19850.38"},{"v":19621.166666666664,"d":"19621.17"},{"v":19271.333333333332,"d":"19271.33"},{"v":19042.116666666665,"d":"19042.12"},{"v":20200.216666666664,"d":"20200.22"},{"v":20429.43333333333,"d":"20429.43"},{"v":20779.266666666663,"d":"20779.27"},20079.6,19500.55,188325,{"v":-3.8349642951600107E-3,"d":"-0.38%"}]
[41,"Oil_Gas","BPCL",{"v":434.4,"d":"434.40"},{"v":431.6333333333334,"d":"431.63"},{"v":427.26666666666677,"d":"427.27"},{"v":420.1333333333334,"d":"420.13"},{"v":415.76666666666677,"d":"415.77"},{"v":438.76666666666677,"d":"438.77"},{"v":443.13333333333344,"d":"443.13"},{"v":450.26666666666677,"d":"450.27"},436,424.5,10981800,{"v":-0.04597341673182174,"d":"-4.60%"}]
[42,"FMCG","BRITANNIA",5189.95,5148.35,{"v":5097.700000000001,"d":"5097.70"},{"v":5005.450000000001,"d":"5005.45"},{"v":4954.800000000001,"d":"4954.80"},{"v":5240.6,"d":"5240.60"},5291.25,{"v":5383.5,"d":"5383.50"},5199,5056.1,873600,{"v":0.02800658978583196,"d":"2.80%"}]
[43,"Pharma","CADILAHC",395.65,{"v":396.1333333333334,"d":"396.13"},{"v":392.3666666666668,"d":"392.37"},{"v":389.0833333333334,"d":"389.08"},{"v":385.31666666666683,"d":"385.32"},{"v":399.41666666666674,"d":"399.42"},{"v":403.1833333333333,"d":"403.18"},{"v":406.4666666666667,"d":"406.47"},399.9,392.85,6136000,{"v":0.016971625563511006,"d":"1.70%"}]
[44,"Banking","CANBK",{"v":287,"d":"287.00"},{"v":285.3666666666667,"d":"285.37"},{"v":279.73333333333335,"d":"279.73"},{"v":272.4666666666667,"d":"272.47"},{"v":266.83333333333337,"d":"266.83"},{"v":292.6333333333333,"d":"292.63"},{"v":298.26666666666665,"d":"298.27"},{"v":305.5333333333333,"d":"305.53"},291,278.1,11851200,{"v":-0.024239230667896194,"d":"-2.42%"}]
[45,"Others","CANFINHOME",{"v":453.9,"d":"453.90"},{"v":450.09999999999997,"d":"450.10"},{"v":442.79999999999995,"d":"442.80"},{"v":431.7,"d":"431.70"},{"v":424.4,"d":"424.40"},{"v":461.19999999999993,"d":"461.20"},{"v":468.5,"d":"468.50"},{"v":479.5999999999999,"d":"479.60"},457.4,439,7241250,{"v":-0.08555643251775849,"d":"-8.56%"}]
[46,"Finance","CAPF",660.75,{"v":660.1166666666667,"d":"660.12"},{"v":653.7833333333333,"d":"653.78"},{"v":646.8166666666666,"d":"646.82"},{"v":640.4833333333332,"d":"640.48"},{"v":667.0833333333334,"d":"667.08"},{"v":673.4166666666666,"d":"673.42"},{"v":680.3833333333334,"d":"680.38"},666.45,653.15,7533600,{"v":-0.004229671143068626,"d":"-0.42%"}]
[47,"Oil_Gas","CASTROLIND",{"v":205,"d":"205.00"},{"v":205.36666666666667,"d":"205.37"},{"v":203.43333333333334,"d":"203.43"},{"v":201.86666666666667,"d":"201.87"},{"v":199.93333333333334,"d":"199.93"},{"v":206.93333333333334,"d":"206.93"},{"v":208.86666666666667,"d":"208.87"},{"v":210.43333333333334,"d":"210.43"},207.3,203.8,11622800,{"v":0.009729992702505474,"d":"0.97%"}]
[48,"Automobile","CEATLTD",1655.85,{"v":1649.8500000000001,"d":"1649.85"},{"v":1632.2000000000003,"d":"1632.20"},{"v":1608.5500000000002,"d":"1608.55"},{"v":1590.9000000000003,"d":"1590.90"},{"v":1673.5000000000002,"d":"1673.50"},{"v":1691.1500000000003,"d":"1691.15"},{"v":1714.8000000000002,"d":"1714.80"},1667.5,1626.2,1020950,{"v":-0.027990669776741087,"d":"-2.80%"}]
[49,"Textile","CENTURYTEX",1220.25,{"v":1214.0833333333333,"d":"1214.08"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1176.0833333333333,"d":"1176.08"},{"v":1160.1666666666665,"d":"1160.17"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1252.083333333333,"d":"1252.08"},{"v":1274.1666666666665,"d":"1274.17"},1230,1192,6041200,{"v":0.005860805860805861,"d":"0.59%"}]
[50,"Power","CESC",{"v":1005.7,"d":"1005.70"},{"v":1001.6166666666667,"d":"1001.62"},{"v":994.1833333333334,"d":"994.18"},{"v":982.6666666666667,"d":"982.67"},{"v":975.2333333333335,"d":"975.23"},{"v":1013.1333333333333,"d":"1013.13"},{"v":1020.5666666666665,"d":"1020.57"},{"v":1032.0833333333333,"d":"1032.08"},1009.05,990.1,5815700,{"v":-0.002829121086382497,"d":"-0.28%"}]
[51,"Power","CGPOWER",82.05,{"v":81.58333333333333,"d":"81.58"},{"v":79.81666666666666,"d":"79.82"},{"v":77.58333333333333,"d":"77.58"},{"v":75.81666666666666,"d":"75.82"},{"v":83.81666666666666,"d":"83.82"},{"v":85.58333333333334,"d":"85.58"},{"v":87.81666666666666,"d":"87.82"},83.35,79.35,21648000,{"v":-0.006060606060606061,"d":"-0.61%"}]
[52,"Others","CHENNPETRO",345.35,{"v":346.6666666666667,"d":"346.67"},{"v":340.53333333333336,"d":"340.53"},{"v":335.7166666666667,"d":"335.72"},{"v":329.58333333333337,"d":"329.58"},{"v":351.48333333333335,"d":"351.48"},{"v":357.6166666666667,"d":"357.62"},{"v":362.43333333333334,"d":"362.43"},352.8,341.85,2568000,{"v":2.9291154071470417E-3,"d":"0.29%"}]
[53,"Others","CHOLAFIN",{"v":1527.1,"d":"1527.10"},{"v":1526,"d":"1526.00"},{"v":1510.1,"d":"1510.10"},{"v":1493.1,"d":"1493.10"},{"v":1477.1999999999998,"d":"1477.20"},{"v":1543,"d":"1543.00"},{"v":1558.9,"d":"1558.90"},{"v":1575.9,"d":"1575.90"},1541.9,1509,469000,{"v":0.008602150537634409,"d":"0.86%"}]
[54,"Pharma","CIPLA",561.95,{"v":564.1166666666667,"d":"564.12"},{"v":556.5333333333333,"d":"556.53"},{"v":551.1166666666667,"d":"551.12"},{"v":543.5333333333333,"d":"543.53"},{"v":569.5333333333333,"d":"569.53"},{"v":577.1166666666666,"d":"577.12"},{"v":582.5333333333333,"d":"582.53"},571.7,558.7,8695000,{"v":0.016840135656648346,"d":"1.68%"}]
[55,"Others","COALINDIA",275.55,{"v":275.4833333333333,"d":"275.48"},{"v":274.2166666666666,"d":"274.22"},{"v":272.88333333333327,"d":"272.88"},{"v":271.61666666666656,"d":"271.62"},{"v":276.8166666666666,"d":"276.82"},{"v":278.08333333333337,"d":"278.08"},{"v":279.41666666666663,"d":"279.42"},276.75,274.15,18198400,{"v":0.025030978934324658,"d":"2.50%"}]
[56,"FMCG","COLPAL",1098.45,1097.35,{"v":1086.6999999999998,"d":"1086.70"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1109.1,"d":"1109.10"},1119.75,{"v":1131.5,"d":"1131.50"},1108,1085.6,1535100,{"v":0.013869625520110958,"d":"1.39%"}]
[57,"Others","CONCOR",1268.25,{"v":1262.7833333333333,"d":"1262.78"},{"v":1251.1166666666666,"d":"1251.12"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1279.9166666666665,"d":"1279.92"},{"v":1291.5833333333335,"d":"1291.58"},{"v":1308.7166666666665,"d":"1308.72"},1274.45,1245.65,970625,{"v":-0.034203980099502485,"d":"-3.42%"}]
[58,"Capital_Goods","CUMMINSIND",768.75,{"v":759.7166666666667,"d":"759.72"},{"v":748.0333333333334,"d":"748.03"},{"v":727.3166666666667,"d":"727.32"},{"v":715.6333333333334,"d":"715.63"},{"v":780.4333333333334,"d":"780.43"},{"v":792.1166666666668,"d":"792.12"},{"v":812.8333333333334,"d":"812.83"},771.4,739,1887000,{"v":-0.06426658732520084,"d":"-6.43%"}]
[59,"FMCG","DABUR",{"v":343.1,"d":"343.10"},{"v":341.7166666666667,"d":"341.72"},{"v":338.9333333333334,"d":"338.93"},{"v":334.7666666666667,"d":"334.77"},{"v":331.9833333333334,"d":"331.98"},{"v":345.8833333333334,"d":"345.88"},{"v":348.6666666666667,"d":"348.67"},{"v":352.83333333333337,"d":"352.83"},344.5,337.55,12467500,{"v":-2.0012007204322593E-3,"d":"-0.20%"}]
[60,"Cement","DALMIABHA",2870.95,{"v":2889.0833333333335,"d":"2889.08"},{"v":2839.966666666667,"d":"2839.97"},{"v":2808.9833333333336,"d":"2808.98"},{"v":2759.8666666666672,"d":"2759.87"},{"v":2920.066666666667,"d":"2920.07"},{"v":2969.183333333333,"d":"2969.18"},{"v":3000.166666666667,"d":"3000.17"},2938.2,2858.1,606000,{"v":0.019687026754164564,"d":"1.97%"}]
[61,"Banking","DCBBANK",{"v":173,"d":"173.00"},{"v":172.26666666666665,"d":"172.27"},{"v":170.7833333333333,"d":"170.78"},{"v":168.56666666666666,"d":"168.57"},{"v":167.08333333333331,"d":"167.08"},{"v":174.4833333333333,"d":"174.48"},{"v":175.96666666666664,"d":"175.97"},{"v":178.18333333333328,"d":"178.18"},173.75,170.05,4419000,{"v":-0.015045135406218655,"d":"-1.50%"}]
[62,"Finance","DHFL",540.65,{"v":541.3666666666667,"d":"541.37"},{"v":534.5333333333333,"d":"534.53"},{"v":528.4166666666666,"d":"528.42"},{"v":521.5833333333333,"d":"521.58"},{"v":547.4833333333333,"d":"547.48"},{"v":554.3166666666666,"d":"554.32"},{"v":560.4333333333334,"d":"560.43"},548.2,535.25,28143000,{"v":-0.005037916953916317,"d":"-0.50%"}]
[63,"Media","DISHTV",72.45,{"v":71.96666666666667,"d":"71.97"},{"v":71.23333333333333,"d":"71.23"},{"v":70.01666666666667,"d":"70.02"},{"v":69.28333333333333,"d":"69.28"},{"v":73.18333333333334,"d":"73.18"},{"v":73.91666666666669,"d":"73.92"},{"v":75.13333333333334,"d":"75.13"},72.7,70.75,48146000,{"v":1.3102343863735624E-3,"d":"0.13%"}]
[64,"Pharma","DIVISLAB",{"v":1120.1,"d":"1120.10"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1110.2666666666664,"d":"1110.27"},{"v":1100.4333333333332,"d":"1100.43"},{"v":1092.0666666666664,"d":"1092.07"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1136.8333333333333,"d":"1136.83"},{"v":1146.6666666666665,"d":"1146.67"},1127,1108.8,2044000,{"v":0.02445870088211708,"d":"2.45%"}]
[65,"Realty","DLF",205.45,{"v":205,"d":"205.00"},{"v":203.3,"d":"203.30"},201.15,{"v":199.45000000000002,"d":"199.45"},207.15,208.85,{"v":211,"d":"211.00"},206.7,202.85,51135000,{"v":0.03230039366104774,"d":"3.23%"}]
[66,"Pharma","DRREDDY",{"v":2135.2,"d":"2135.20"},{"v":2120.5166666666664,"d":"2120.52"},{"v":2096.033333333333,"d":"2096.03"},{"v":2056.8666666666663,"d":"2056.87"},{"v":2032.3833333333328,"d":"2032.38"},{"v":2159.683333333333,"d":"2159.68"},{"v":2184.1666666666665,"d":"2184.17"},{"v":2223.333333333333,"d":"2223.33"},2145,2081.35,4500500,{"v":0.009024157838686172,"d":"0.90%"}]
[67,"Automobile","EICHERMOT",29901.95,{"v":29850.766666666663,"d":"29850.77"},{"v":29701.533333333326,"d":"29701.53"},{"v":29501.11666666666,"d":"29501.12"},{"v":29351.883333333324,"d":"29351.88"},{"v":30051.183333333327,"d":"30051.18"},{"v":30200.416666666664,"d":"30200.42"},{"v":30400.83333333333,"d":"30400.83"},30000,29650.35,216075,{"v":-0.005065039714515943,"d":"-0.51%"}]
[68,"Infrastructure","ENGINERSIN",{"v":164.9,"d":"164.90"},{"v":165.03333333333333,"d":"165.03"},{"v":163.06666666666666,"d":"163.07"},{"v":161.23333333333332,"d":"161.23"},{"v":159.26666666666665,"d":"159.27"},{"v":166.86666666666667,"d":"166.87"},{"v":168.83333333333331,"d":"168.83"},{"v":170.66666666666669,"d":"170.67"},167,163.2,6685000,{"v":-5.208333333333333E-3,"d":"-0.52%"}]
[69,"Finance","EQUITAS",153.65,{"v":152.26666666666668,"d":"152.27"},{"v":149.88333333333335,"d":"149.88"},{"v":146.11666666666667,"d":"146.12"},{"v":143.73333333333335,"d":"143.73"},{"v":156.03333333333336,"d":"156.03"},{"v":158.41666666666669,"d":"158.42"},{"v":162.18333333333337,"d":"162.18"},154.65,148.5,17740800,{"v":-0.002698327037236913,"d":"-0.27%"}]
[70,"Automobile","ESCORTS",{"v":912.2,"d":"912.20"},{"v":903.0500000000001,"d":"903.05"},{"v":890.4000000000001,"d":"890.40"},{"v":868.6,"d":"868.60"},855.95,{"v":924.8500000000001,"d":"924.85"},{"v":937.5,"d":"937.50"},{"v":959.3000000000002,"d":"959.30"},915.7,881.25,3373700,{"v":0.07425569176882663,"d":"7.43%"}]
[71,"Automobile","EXIDEIND",239.35,{"v":238.26666666666665,"d":"238.27"},{"v":236.5333333333333,"d":"236.53"},{"v":233.71666666666664,"d":"233.72"},{"v":231.9833333333333,"d":"231.98"},{"v":241.08333333333331,"d":"241.08"},{"v":242.81666666666666,"d":"242.82"},{"v":245.63333333333333,"d":"245.63"},240,235.45,8740000,{"v":-0.005461993627674101,"d":"-0.55%"}]
[72,"Banking","FEDERALBNK",{"v":97.4,"d":"97.40"},{"v":96.10000000000001,"d":"96.10"},{"v":94.20000000000002,"d":"94.20"},{"v":91.00000000000001,"d":"91.00"},{"v":89.10000000000002,"d":"89.10"},{"v":99.30000000000001,"d":"99.30"},{"v":101.20000000000002,"d":"101.20"},{"v":104.4,"d":"104.40"},98,92.9,60681500,{"v":0.0119233238558195,"d":"1.19%"}]
[73,"Oil_Gas","GAIL",335.25,334.55,{"v":332,"d":"332.00"},328.75,{"v":326.2,"d":"326.20"},{"v":337.8,"d":"337.80"},{"v":340.3500000000001,"d":"340.35"},{"v":343.6,"d":"343.60"},337.1,331.3,13553694,{"v":-0.005674036392095481,"d":"-0.57%"}]
[74,"Pharma","GLENMARK",{"v":564,"d":"564.00"},{"v":559.8333333333334,"d":"559.83"},{"v":552.2666666666668,"d":"552.27"},{"v":540.5333333333334,"d":"540.53"},{"v":532.9666666666668,"d":"532.97"},{"v":571.5666666666667,"d":"571.57"},{"v":579.1333333333333,"d":"579.13"},{"v":590.8666666666667,"d":"590.87"},567.4,548.1,5305500,{"v":0.003575076608784474,"d":"0.36%"}]
[75,"Infrastructure","GMRINFRA",20.25,{"v":19.78333333333333,"d":"19.78"},{"v":19.166666666666664,"d":"19.17"},{"v":18.083333333333332,"d":"18.08"},{"v":17.466666666666665,"d":"17.47"},{"v":20.866666666666664,"d":"20.87"},{"v":21.48333333333333,"d":"21.48"},{"v":22.566666666666663,"d":"22.57"},20.4,18.7,302850000,{"v":0.045680546923555006,"d":"4.57%"}]
[76,"Others","GODFRYPHLP",{"v":867.3,"d":"867.30"},{"v":865.3333333333334,"d":"865.33"},{"v":858.2666666666668,"d":"858.27"},{"v":849.2333333333333,"d":"849.23"},{"v":842.1666666666667,"d":"842.17"},{"v":874.3666666666668,"d":"874.37"},{"v":881.4333333333334,"d":"881.43"},{"v":890.4666666666668,"d":"890.47"},872.4,856.3,626000,{"v":0.005622489959839358,"d":"0.56%"}]
[77,"FMCG","GODREJCP",{"v":1094.4,"d":"1094.40"},1094.25,1091.25,{"v":1088.1,"d":"1088.10"},{"v":1085.1,"d":"1085.10"},{"v":1097.4,"d":"1097.40"},{"v":1100.4,"d":"1100.40"},{"v":1103.5500000000002,"d":"1103.55"},1097.25,1091.1,2584800,{"v":0.02996493465094039,"d":"3.00%"}]
[78,"FMCG","GODREJIND",{"v":557.7,"d":"557.70"},{"v":559.3166666666667,"d":"559.32"},{"v":551.6833333333334,"d":"551.68"},{"v":545.6666666666666,"d":"545.67"},{"v":538.0333333333333,"d":"538.03"},{"v":565.3333333333335,"d":"565.33"},{"v":572.9666666666669,"d":"572.97"},{"v":578.9833333333336,"d":"578.98"},566.95,553.3,2779500,{"v":0.07607433217189315,"d":"7.61%"}]
[79,"Pharma","GRANULES",109.15,{"v":108.63333333333333,"d":"108.63"},{"v":107.41666666666666,"d":"107.42"},{"v":105.68333333333334,"d":"105.68"},{"v":104.46666666666667,"d":"104.47"},{"v":110.36666666666665,"d":"110.37"},{"v":111.58333333333331,"d":"111.58"},{"v":113.31666666666663,"d":"113.32"},109.85,106.9,15120000,{"v":-0.01498371335504886,"d":"-1.50%"}]
[80,"Cement","GRASIM",1089.75,{"v":1094.3166666666666,"d":"1094.32"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1075.7166666666665,"d":"1075.72"},{"v":1064.133333333333,"d":"1064.13"},{"v":1101.3333333333333,"d":"1101.33"},{"v":1112.9166666666667,"d":"1112.92"},{"v":1119.9333333333334,"d":"1119.93"},1105.9,1087.3,5274750,{"v":0.02462121212121212,"d":"2.46%"}]
[81,"Others","GSFC",{"v":125.9,"d":"125.90"},{"v":125.60000000000001,"d":"125.60"},{"v":124.30000000000001,"d":"124.30"},{"v":122.7,"d":"122.70"},{"v":121.4,"d":"121.40"},{"v":127.20000000000002,"d":"127.20"},{"v":128.5,"d":"128.50"},{"v":130.10000000000002,"d":"130.10"},126.9,124,18036000,{"v":-2.4888003982080635E-3,"d":"-0.25%"}]
[82,"Others","HAVELLS",{"v":533.2,"d":"533.20"},{"v":527.9833333333333,"d":"527.98"},{"v":520.2166666666667,"d":"520.22"},{"v":507.23333333333335,"d":"507.23"},{"v":499.4666666666667,"d":"499.47"},{"v":540.9666666666667,"d":"540.97"},{"v":548.7333333333333,"d":"548.73"},{"v":561.7166666666667,"d":"561.72"},535.75,515,5492000,{"v":0.01141804788213628,"d":"1.14%"}]
[83,"Others","HCC",25.45,{"v":25.2,"d":"25.20"},{"v":24.849999999999998,"d":"24.85"},24.25,{"v":23.9,"d":"23.90"},{"v":25.799999999999997,"d":"25.80"},26.15,{"v":26.749999999999996,"d":"26.75"},25.55,24.6,46800000,{"v":0.01101749837977965,"d":"1.10%"}]
[84,"Technology","HCLTECH",956.65,{"v":962.0666666666666,"d":"962.07"},{"v":949.2833333333332,"d":"949.28"},{"v":941.9166666666666,"d":"941.92"},{"v":929.1333333333332,"d":"929.13"},{"v":969.4333333333332,"d":"969.43"},{"v":982.2166666666665,"d":"982.22"},{"v":989.5833333333331,"d":"989.58"},974.85,954.7,10094000,{"v":0.01342329046313866,"d":"1.34%"}]
[85,"Finance","HDFC",1835.05,{"v":1834.7833333333335,"d":"1834.78"},{"v":1827.066666666667,"d":"1827.07"},{"v":1819.0833333333335,"d":"1819.08"},{"v":1811.366666666667,"d":"1811.37"},{"v":1842.766666666667,"d":"1842.77"},{"v":1850.4833333333338,"d":"1850.48"},{"v":1858.4666666666672,"d":"1858.47"},1842.5,1826.8,16714500,{"v":0.0086292731496847,"d":"0.86%"}]
[86,"Banking","HDFCBANK",{"v":1925.1,"d":"1925.10"},{"v":1920.6166666666668,"d":"1920.62"},{"v":1913.5333333333335,"d":"1913.53"},{"v":1901.9666666666667,"d":"1901.97"},{"v":1894.8833333333334,"d":"1894.88"},{"v":1932.1833333333336,"d":"1932.18"},{"v":1939.2666666666667,"d":"1939.27"},{"v":1950.8333333333337,"d":"1950.83"},1927.7,1909.05,16961500,{"v":0.017852856457033127,"d":"1.79%"}]
[87,"Realty","HDIL",41.85,{"v":41.73333333333334,"d":"41.73"},{"v":41.26666666666668,"d":"41.27"},{"v":40.68333333333334,"d":"40.68"},{"v":40.216666666666676,"d":"40.22"},{"v":42.316666666666684,"d":"42.32"},{"v":42.78333333333334,"d":"42.78"},{"v":43.36666666666669,"d":"43.37"},42.2,41.15,28395000,{"v":-0.006612090680100755,"d":"-0.66%"}]
[88,"Automobile","HEROMOTOCO",3778.85,{"v":3769.9166666666665,"d":"3769.92"},{"v":3751.083333333333,"d":"3751.08"},{"v":3723.3166666666666,"d":"3723.32"},{"v":3704.483333333333,"d":"3704.48"},{"v":3797.683333333333,"d":"3797.68"},{"v":3816.516666666666,"d":"3816.52"},{"v":3844.283333333333,"d":"3844.28"},3788.75,3742.15,1579800,{"v":-0.016803584764749812,"d":"-1.68%"}]
[89,"Technology","HEXAWARE",{"v":402.9,"d":"402.90"},{"v":402.84999999999997,"d":"402.85"},{"v":395.74999999999994,"d":"395.75"},{"v":388.59999999999997,"d":"388.60"},{"v":381.49999999999994,"d":"381.50"},{"v":409.99999999999994,"d":"410.00"},{"v":417.09999999999997,"d":"417.10"},{"v":424.24999999999994,"d":"424.25"},409.95,395.7,4839000,{"v":0.012554927809165096,"d":"1.26%"}]
[90,"Metals","HINDALCO",214.75,{"v":213.71666666666667,"d":"213.72"},{"v":211.03333333333333,"d":"211.03"},{"v":207.31666666666666,"d":"207.32"},{"v":204.63333333333333,"d":"204.63"},{"v":217.43333333333334,"d":"217.43"},{"v":220.11666666666667,"d":"220.12"},{"v":223.83333333333334,"d":"223.83"},216.4,210,51586500,{"v":0.01000479682039334,"d":"1.00%"}]
[91,"Oil_Gas","HINDPETRO",{"v":355.7,"d":"355.70"},{"v":354.7166666666667,"d":"354.72"},{"v":351.4333333333334,"d":"351.43"},{"v":347.1666666666667,"d":"347.17"},{"v":343.8833333333334,"d":"343.88"},{"v":358.9833333333334,"d":"358.98"},{"v":362.2666666666667,"d":"362.27"},{"v":366.5333333333334,"d":"366.53"},358,350.45,24933825,{"v":-3.5248945678856927E-3,"d":"-0.35%"}]
[92,"FMCG","HINDUNILVR",1378.65,{"v":1376.7,"d":"1376.70"},{"v":1370.2,"d":"1370.20"},1361.75,1355.25,1385.15,1391.65,{"v":1400.1000000000001,"d":"1400.10"},1383.2,1368.25,8643000,{"v":-0.003321109804192901,"d":"-0.33%"}]
[93,"Metals","HINDZINC",314.35,{"v":313.01666666666665,"d":"313.02"},{"v":311.0833333333333,"d":"311.08"},{"v":307.81666666666666,"d":"307.82"},{"v":305.8833333333333,"d":"305.88"},{"v":316.2833333333333,"d":"316.28"},{"v":318.2166666666667,"d":"318.22"},{"v":321.4833333333333,"d":"321.48"},314.95,309.75,11910400,{"v":-0.078940856223707,"d":"-7.89%"}]
[94,"Finance","IBULHSGFIN",1349.55,{"v":1349.6333333333332,"d":"1349.63"},{"v":1340.9166666666665,"d":"1340.92"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1358.2666666666664,"d":"1358.27"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1375.6166666666663,"d":"1375.62"},1358.35,1341,12991200,{"v":-0.04135305056229523,"d":"-4.14%"}]
[95,"Banking","ICICIBANK",{"v":281,"d":"281.00"},{"v":280.59999999999997,"d":"280.60"},{"v":277.8499999999999,"d":"277.85"},{"v":274.69999999999993,"d":"274.70"},{"v":271.9499999999999,"d":"271.95"},{"v":283.74999999999994,"d":"283.75"},{"v":286.50000000000006,"d":"286.50"},289.65,283.35,277.45,95056500,{"v":-0.02606294553548787,"d":"-2.61%"}]
[96,"Others","ICICIPRULI",402.05,{"v":400.1833333333334,"d":"400.18"},{"v":395.9666666666668,"d":"395.97"},{"v":389.88333333333344,"d":"389.88"},{"v":385.66666666666686,"d":"385.67"},{"v":406.26666666666677,"d":"406.27"},{"v":410.48333333333335,"d":"410.48"},{"v":416.5666666666667,"d":"416.57"},404.4,394.1,4251000,{"v":-0.0060790273556231,"d":"-0.61%"}]
[97,"Banking","IDBI",{"v":73.5,"d":"73.50"},{"v":72.85000000000001,"d":"72.85"},{"v":71.80000000000001,"d":"71.80"},{"v":70.10000000000001,"d":"70.10"},{"v":69.05000000000001,"d":"69.05"},{"v":74.55000000000001,"d":"74.55"},{"v":75.6,"d":"75.60"},{"v":77.30000000000001,"d":"77.30"},73.9,71.15,49800000,{"v":0.03966597077244259,"d":"3.97%"}]
[98,"Telecom","IDEA",{"v":75.3,"d":"75.30"},{"v":75.86666666666667,"d":"75.87"},{"v":74.48333333333335,"d":"74.48"},{"v":73.66666666666667,"d":"73.67"},{"v":72.28333333333335,"d":"72.28"},{"v":76.68333333333335,"d":"76.68"},{"v":78.06666666666668,"d":"78.07"},{"v":78.88333333333335,"d":"78.88"},77.25,75.05,109424000,{"v":0.05265993265993266,"d":"5.27%"}]
[99,"Finance","IDFC",52.95,{"v":52.73333333333333,"d":"52.73"},{"v":52.316666666666656,"d":"52.32"},{"v":51.68333333333333,"d":"51.68"},{"v":51.26666666666666,"d":"51.27"},{"v":53.36666666666665,"d":"53.37"},{"v":53.783333333333324,"d":"53.78"},{"v":54.41666666666665,"d":"54.42"},53.15,52.1,157278000,{"v":-1.843009131272514E-3,"d":"-0.18%"}]
[100,"Banking","IDFCBANK",{"v":50.1,"d":"50.10"},{"v":49.95000000000001,"d":"49.95"},{"v":49.60000000000002,"d":"49.60"},{"v":49.100000000000016,"d":"49.10"},{"v":48.75000000000003,"d":"48.75"},{"v":50.45000000000002,"d":"50.45"},{"v":50.8,"d":"50.80"},{"v":51.30000000000001,"d":"51.30"},50.3,49.45,185184000,{"v":0.005866249511145874,"d":"0.59%"}]
[101,"Finance","IFCI",21.45,{"v":21.28333333333333,"d":"21.28"},{"v":20.866666666666664,"d":"20.87"},{"v":20.28333333333333,"d":"20.28"},{"v":19.866666666666664,"d":"19.87"},{"v":21.866666666666664,"d":"21.87"},{"v":22.283333333333335,"d":"22.28"},{"v":22.866666666666664,"d":"22.87"},21.7,20.7,76934000,{"v":0.009235209235209235,"d":"0.92%"}]
[102,"Oil_Gas","IGL",296.85,295.05,291.85,286.85,{"v":283.65000000000003,"d":"283.65"},300.05,{"v":303.24999999999994,"d":"303.25"},308.25,298.25,290.05,4754750,{"v":-0.12099644128113879,"d":"-12.10%"}]
[103,"Cement","INDIACEM",153.15,153.35,150.85,148.55,146.05,{"v":155.64999999999998,"d":"155.65"},{"v":158.14999999999998,"d":"158.15"},{"v":160.44999999999996,"d":"160.45"},155.85,151.05,25077500,{"v":0.049663053032522705,"d":"4.97%"}]
[104,"Banking","INDIANB",{"v":321.1,"d":"321.10"},{"v":320.06666666666666,"d":"320.07"},{"v":315.8333333333333,"d":"315.83"},{"v":310.56666666666666,"d":"310.57"},{"v":306.3333333333333,"d":"306.33"},{"v":325.3333333333333,"d":"325.33"},{"v":329.56666666666666,"d":"329.57"},{"v":334.8333333333333,"d":"334.83"},324.3,314.8,3488000,{"v":-0.05062602068590093,"d":"-5.06%"}]
[105,"Others","INDIGO",{"v":1454,"d":"1454.00"},{"v":1443.1666666666667,"d":"1443.17"},{"v":1422.8333333333335,"d":"1422.83"},{"v":1391.6666666666667,"d":"1391.67"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1494.666666666667,"d":"1494.67"},{"v":1525.8333333333335,"d":"1525.83"},1463.5,1412,3333000,{"v":0.019640234948604993,"d":"1.96%"}]
[106,"Banking","INDUSINDBK",1824.15,{"v":1821.8333333333333,"d":"1821.83"},{"v":1812.3666666666666,"d":"1812.37"},{"v":1800.5833333333333,"d":"1800.58"},{"v":1791.1166666666666,"d":"1791.12"},{"v":1833.6166666666666,"d":"1833.62"},{"v":1843.0833333333333,"d":"1843.08"},{"v":1854.8666666666666,"d":"1854.87"},1831.3,1810.05,6104100,{"v":0.01964419944875971,"d":"1.96%"}]
[107,"Technology","INFIBEAM",{"v":167.8,"d":"167.80"},{"v":166.51666666666668,"d":"166.52"},{"v":163.53333333333336,"d":"163.53"},{"v":159.26666666666668,"d":"159.27"},{"v":156.28333333333336,"d":"156.28"},{"v":170.78333333333336,"d":"170.78"},{"v":173.76666666666665,"d":"173.77"},{"v":178.03333333333336,"d":"178.03"},169.5,162.25,38828000,{"v":0.000928026397195298,"d":"0.09%"}]
[108,"Telecom","INFRATEL",{"v":332.7,"d":"332.70"},333.25,330.05,{"v":327.40000000000003,"d":"327.40"},{"v":324.20000000000005,"d":"324.20"},{"v":335.9,"d":"335.90"},{"v":339.1,"d":"339.10"},{"v":341.74999999999994,"d":"341.75"},336.45,330.6,6315500,{"v":0.08057009889470622,"d":"8.06%"}]
[109,"Technology","INFY",{"v":1132.9,"d":"1132.90"},{"v":1136.5833333333333,"d":"1136.58"},{"v":1123.6166666666666,"d":"1123.62"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1101.3666666666666,"d":"1101.37"},{"v":1145.8666666666666,"d":"1145.87"},{"v":1158.8333333333333,"d":"1158.83"},{"v":1168.1166666666666,"d":"1168.12"},1149.55,1127.3,36862800,{"v":0.015151765502883297,"d":"1.52%"}]
[110,"Oil_Gas","IOC",175.15,{"v":175.63333333333335,"d":"175.63"},{"v":173.81666666666672,"d":"173.82"},{"v":172.48333333333338,"d":"172.48"},{"v":170.66666666666674,"d":"170.67"},{"v":176.9666666666667,"d":"176.97"},{"v":178.78333333333336,"d":"178.78"},{"v":180.11666666666667,"d":"180.12"},177.45,174.3,39321000,{"v":0.012905718701700155,"d":"1.29%"}]
[111,"Infrastructure","IRB",{"v":246,"d":"246.00"},{"v":244.38333333333333,"d":"244.38"},{"v":240.76666666666665,"d":"240.77"},{"v":235.53333333333333,"d":"235.53"},{"v":231.91666666666666,"d":"231.92"},{"v":249.61666666666665,"d":"249.62"},{"v":253.23333333333332,"d":"253.23"},{"v":258.46666666666664,"d":"258.47"},248,239.15,14942500,{"v":0.019617877857386556,"d":"1.96%"}]
[112,"FMCG","ITC",{"v":261.3,"d":"261.30"},261.45,{"v":260.5,"d":"260.50"},{"v":259.7,"d":"259.70"},258.75,262.25,{"v":263.19999999999993,"d":"263.20"},{"v":264,"d":"264.00"},262.4,260.65,94588800,{"v":0.016716541120627385,"d":"1.67%"}]
[113,"Others","JETAIRWAYS",{"v":623.6,"d":"623.60"},{"v":621.5,"d":"621.50"},{"v":615.2,"d":"615.20"},{"v":606.8000000000001,"d":"606.80"},{"v":600.5000000000001,"d":"600.50"},{"v":629.9,"d":"629.90"},{"v":636.1999999999999,"d":"636.20"},{"v":644.5999999999999,"d":"644.60"},627.8,613.1,8326800,{"v":0.010043668122270743,"d":"1.00%"}]
[114,"Metals","JINDALSTEL",240.15,{"v":238.58333333333334,"d":"238.58"},{"v":235.66666666666669,"d":"235.67"},{"v":231.18333333333334,"d":"231.18"},{"v":228.26666666666668,"d":"228.27"},{"v":243.0666666666667,"d":"243.07"},{"v":245.98333333333338,"d":"245.98"},{"v":250.4666666666667,"d":"250.47"},241.5,234.1,35388000,{"v":-0.012556504269211451,"d":"-1.26%"}]
[115,"Others","JISLJALEQS",113.35,{"v":113.43333333333334,"d":"113.43"},{"v":112.46666666666667,"d":"112.47"},{"v":111.58333333333333,"d":"111.58"},{"v":110.61666666666666,"d":"110.62"},{"v":114.31666666666668,"d":"114.32"},{"v":115.28333333333335,"d":"115.28"},{"v":116.16666666666669,"d":"116.17"},114.4,112.55,38835000,{"v":-0.016860332649806332,"d":"-1.69%"}]
[116,"Realty","JPASSOCIAT",20.55,{"v":20.183333333333334,"d":"20.18"},{"v":19.616666666666667,"d":"19.62"},{"v":18.683333333333334,"d":"18.68"},{"v":18.116666666666667,"d":"18.12"},{"v":21.116666666666667,"d":"21.12"},{"v":21.683333333333337,"d":"21.68"},{"v":22.616666666666667,"d":"22.62"},20.75,19.25,225352000,{"v":0.04460204885736801,"d":"4.46%"}]
[117,"Metals","JSWSTEEL",{"v":309.3,"d":"309.30"},{"v":308.3833333333334,"d":"308.38"},{"v":305.8666666666668,"d":"305.87"},{"v":302.4333333333334,"d":"302.43"},{"v":299.9166666666668,"d":"299.92"},{"v":311.8166666666668,"d":"311.82"},{"v":314.3333333333333,"d":"314.33"},{"v":317.76666666666677,"d":"317.77"},310.9,304.95,66558000,{"v":0.006989832970225127,"d":"0.70%"}]
[118,"Others","JUBLFOOD",{"v":2437.6,"d":"2437.60"},{"v":2406.4,"d":"2406.40"},{"v":2366.2000000000003,"d":"2366.20"},{"v":2294.8,"d":"2294.80"},{"v":2254.6000000000004,"d":"2254.60"},{"v":2477.8,"d":"2477.80"},{"v":2518,"d":"2518.00"},{"v":2589.4,"d":"2589.40"},2446.6,2335,2291500,{"v":0.25768386388583975,"d":"25.77%"}]
[119,"Others","JUSTDIAL",465.65,{"v":465.76666666666665,"d":"465.77"},{"v":458.0833333333333,"d":"458.08"},{"v":450.51666666666665,"d":"450.52"},{"v":442.8333333333333,"d":"442.83"},{"v":473.3333333333333,"d":"473.33"},{"v":481.0166666666667,"d":"481.02"},{"v":488.5833333333333,"d":"488.58"},473.45,458.2,4191600,{"v":0.027101200686106348,"d":"2.71%"}]
[120,"Others","KAJARIACER",{"v":572.7,"d":"572.70"},{"v":571.1333333333333,"d":"571.13"},{"v":568.3666666666667,"d":"568.37"},{"v":564.0333333333333,"d":"564.03"},{"v":561.2666666666667,"d":"561.27"},{"v":575.4666666666667,"d":"575.47"},{"v":578.2333333333333,"d":"578.23"},{"v":582.5666666666667,"d":"582.57"},573.9,566.8,1408000,{"v":0.018518518518518517,"d":"1.85%"}]
[121,"Banking","KOTAKBANK",1120.05,{"v":1116.3999999999999,"d":"1116.40"},{"v":1107.9999999999998,"d":"1108.00"},{"v":1095.9499999999998,"d":"1095.95"},{"v":1087.5499999999997,"d":"1087.55"},{"v":1128.4499999999998,"d":"1128.45"},1136.85,{"v":1148.8999999999999,"d":"1148.90"},1124.8,1104.35,10499200,{"v":0.037962670041126224,"d":"3.80%"}]
[122,"Technology","KPIT",225.45,{"v":224.58333333333334,"d":"224.58"},{"v":221.3166666666667,"d":"221.32"},{"v":217.18333333333334,"d":"217.18"},{"v":213.91666666666669,"d":"213.92"},{"v":228.7166666666667,"d":"228.72"},{"v":231.98333333333335,"d":"231.98"},{"v":236.1166666666667,"d":"236.12"},227.85,220.45,9396000,{"v":-0.03378065710319297,"d":"-3.38%"}]
[123,"Others","KSCL",{"v":520.4,"d":"520.40"},{"v":516.9666666666666,"d":"516.97"},{"v":507.9833333333331,"d":"507.98"},{"v":495.56666666666655,"d":"495.57"},{"v":486.5833333333331,"d":"486.58"},{"v":529.3833333333332,"d":"529.38"},{"v":538.3666666666666,"d":"538.37"},{"v":550.7833333333332,"d":"550.78"},525.95,504.55,2419500,{"v":0.03397435897435897,"d":"3.40%"}]
[124,"Banking","KTKBANK",126.85,{"v":125.28333333333335,"d":"125.28"},{"v":123.16666666666669,"d":"123.17"},{"v":119.48333333333333,"d":"119.48"},{"v":117.36666666666667,"d":"117.37"},{"v":128.9666666666667,"d":"128.97"},{"v":131.08333333333334,"d":"131.08"},{"v":134.7666666666667,"d":"134.77"},127.4,121.6,24844400,{"v":0.013172167983883465,"d":"1.32%"}]
[125,"Finance","L&TFH",172.15,{"v":172.1833333333333,"d":"172.18"},{"v":170.2166666666666,"d":"170.22"},{"v":168.2833333333333,"d":"168.28"},{"v":166.3166666666666,"d":"166.32"},{"v":174.11666666666662,"d":"174.12"},{"v":176.08333333333331,"d":"176.08"},{"v":178.01666666666662,"d":"178.02"},174.15,170.25,32206500,{"v":0.02228253106699043,"d":"2.23%"}]
[126,"Finance","LICHSGFIN",{"v":565,"d":"565.00"},563.75,{"v":556.7,"d":"556.70"},{"v":548.4000000000001,"d":"548.40"},{"v":541.3500000000001,"d":"541.35"},572.05,{"v":579.0999999999999,"d":"579.10"},{"v":587.3999999999999,"d":"587.40"},570.8,555.45,12369500,{"v":-0.007677373808683374,"d":"-0.77%"}]
[127,"Capital_Goods","LT",1319.85,{"v":1318.3999999999999,"d":"1318.40"},{"v":1309.9499999999998,"d":"1309.95"},1300.05,{"v":1291.6,"d":"1291.60"},{"v":1328.2999999999997,"d":"1328.30"},1336.75,{"v":1346.6499999999996,"d":"1346.65"},1326.85,1308.5,12782250,{"v":0.018404541380340603,"d":"1.84%"}]
[128,"Pharma","LUPIN",812.95,{"v":815.5666666666667,"d":"815.57"},{"v":784.2833333333334,"d":"784.28"},{"v":755.6166666666667,"d":"755.62"},{"v":724.3333333333334,"d":"724.33"},{"v":844.2333333333335,"d":"844.23"},{"v":875.5166666666668,"d":"875.52"},{"v":904.1833333333335,"d":"904.18"},846.85,786.9,13705800,{"v":0.017460246759609818,"d":"1.75%"}]
[129,"Automobile","M&M",{"v":772.6,"d":"772.60"},{"v":771.5166666666668,"d":"771.52"},{"v":767.5833333333335,"d":"767.58"},{"v":762.5666666666667,"d":"762.57"},{"v":758.6333333333334,"d":"758.63"},{"v":776.5333333333335,"d":"776.53"},{"v":780.4666666666667,"d":"780.47"},{"v":785.4833333333336,"d":"785.48"},775.45,766.5,14267000,{"v":0.02184500787852743,"d":"2.18%"}]
[130,"Finance","M&MFIN",497.05,{"v":496.5,"d":"496.50"},487.25,477.45,{"v":468.2,"d":"468.20"},{"v":506.3,"d":"506.30"},515.55,525.35,505.75,486.7,7315000,{"v":-0.01943699731903485,"d":"-1.94%"}]
[131,"Others","MANAPPURAM",117.75,{"v":117.85000000000001,"d":"117.85"},{"v":116.70000000000002,"d":"116.70"},115.65,{"v":114.50000000000001,"d":"114.50"},{"v":118.90000000000002,"d":"118.90"},{"v":120.05000000000003,"d":"120.05"},{"v":121.10000000000002,"d":"121.10"},119,116.8,18618000,{"v":-0.015545685279187817,"d":"-1.55%"}]
[132,"FMCG","MARICO",322.35,321.95,{"v":320.5,"d":"320.50"},{"v":318.65000000000003,"d":"318.65"},{"v":317.20000000000005,"d":"317.20"},{"v":323.79999999999995,"d":"323.80"},{"v":325.2499999999999,"d":"325.25"},{"v":327.0999999999999,"d":"327.10"},323.4,320.1,4804800,{"v":0.007633587786259542,"d":"0.76%"}]
[133,"Automobile","MARUTI",9241.15,{"v":9195.800000000001,"d":"9195.80"},{"v":9126.600000000002,"d":"9126.60"},{"v":9012.050000000001,"d":"9012.05"},{"v":8942.850000000002,"d":"8942.85"},{"v":9310.350000000002,"d":"9310.35"},{"v":9379.550000000003,"d":"9379.55"},{"v":9494.100000000002,"d":"9494.10"},9265,9081.25,2271375,{"v":0.019834321120689655,"d":"1.98%"}]
[134,"FMCG","MCDOWELL-N",3337.05,{"v":3326.633333333333,"d":"3326.63"},{"v":3290.2666666666664,"d":"3290.27"},{"v":3243.483333333333,"d":"3243.48"},{"v":3207.1166666666663,"d":"3207.12"},{"v":3373.4166666666665,"d":"3373.42"},{"v":3409.7833333333333,"d":"3409.78"},{"v":3456.5666666666666,"d":"3456.57"},3363,3279.85,2264750,{"v":0.01433210166834621,"d":"1.43%"}]
[135,"Others","MCX",757.95,{"v":753.4333333333334,"d":"753.43"},{"v":743.6666666666667,"d":"743.67"},{"v":729.3833333333333,"d":"729.38"},{"v":719.6166666666667,"d":"719.62"},{"v":767.7166666666668,"d":"767.72"},{"v":777.4833333333335,"d":"777.48"},{"v":791.7666666666669,"d":"791.77"},763.2,739.15,3246500,{"v":-1.8447348193697155E-3,"d":"-0.18%"}]
[136,"Finance","MFSL",{"v":454.8,"d":"454.80"},{"v":456.2833333333333,"d":"456.28"},{"v":450.7666666666666,"d":"450.77"},{"v":446.7333333333333,"d":"446.73"},{"v":441.2166666666666,"d":"441.22"},{"v":460.3166666666666,"d":"460.32"},{"v":465.83333333333326,"d":"465.83"},{"v":469.8666666666666,"d":"469.87"},461.8,452.25,2767000,{"v":0.01281112737920937,"d":"1.28%"}]
[137,"Others","MGL",1014.45,{"v":1016.3333333333334,"d":"1016.33"},{"v":1004.6666666666667,"d":"1004.67"},{"v":994.8833333333333,"d":"994.88"},{"v":983.2166666666667,"d":"983.22"},{"v":1026.1166666666668,"d":"1026.12"},{"v":1037.7833333333335,"d":"1037.78"},{"v":1047.5666666666668,"d":"1047.57"},1028,1006.55,993600,{"v":0.09523809523809523,"d":"9.52%"}]
[138,"Technology","MINDTREE",825.95,{"v":821.2166666666667,"d":"821.22"},{"v":805.4333333333334,"d":"805.43"},{"v":784.9166666666667,"d":"784.92"},{"v":769.1333333333334,"d":"769.13"},{"v":841.7333333333333,"d":"841.73"},{"v":857.5166666666667,"d":"857.52"},{"v":878.0333333333333,"d":"878.03"},837,800.7,1946400,{"v":0.10716723549488055,"d":"10.72%"}]
[139,"Automobile","MOTHERSUMI",{"v":344.4,"d":"344.40"},{"v":343.2166666666667,"d":"343.22"},{"v":338.9333333333334,"d":"338.93"},{"v":333.4666666666667,"d":"333.47"},{"v":329.1833333333334,"d":"329.18"},{"v":348.6833333333334,"d":"348.68"},{"v":352.9666666666667,"d":"352.97"},{"v":358.4333333333334,"d":"358.43"},347.5,337.75,14196800,{"v":-0.012135381874860832,"d":"-1.21%"}]
[140,"Automobile","MRF",{"v":77352.2,"d":"77352.20"},{"v":77164.06666666667,"d":"77164.07"},{"v":76738.13333333333,"d":"76738.13"},{"v":76124.06666666667,"d":"76124.07"},{"v":75698.13333333333,"d":"75698.13"},{"v":77778.13333333333,"d":"77778.13"},{"v":78204.06666666665,"d":"78204.07"},{"v":78818.13333333333,"d":"78818.13"},77590,76550,43650,{"v":-0.02086137281292059,"d":"-2.09%"}]
[141,"Others","MRPL",114.05,{"v":113.84999999999998,"d":"113.85"},{"v":112.09999999999997,"d":"112.10"},{"v":110.14999999999999,"d":"110.15"},{"v":108.39999999999998,"d":"108.40"},{"v":115.79999999999995,"d":"115.80"},{"v":117.54999999999998,"d":"117.55"},{"v":119.49999999999994,"d":"119.50"},115.6,111.9,5292000,{"v":0.05755395683453238,"d":"5.76%"}]
[142,"Finance","MUTHOOTFIN",{"v":428.7,"d":"428.70"},{"v":428.9666666666667,"d":"428.97"},{"v":424.83333333333337,"d":"424.83"},{"v":420.9666666666667,"d":"420.97"},{"v":416.83333333333337,"d":"416.83"},{"v":432.83333333333337,"d":"432.83"},{"v":436.9666666666667,"d":"436.97"},{"v":440.83333333333337,"d":"440.83"},433.1,425.1,1972500,{"v":-0.012021036814425245,"d":"-1.20%"}]
[143,"Others","NATIONALUM",{"v":70.9,"d":"70.90"},{"v":71.48333333333333,"d":"71.48"},{"v":70.06666666666666,"d":"70.07"},{"v":69.23333333333333,"d":"69.23"},{"v":67.81666666666666,"d":"67.82"},{"v":72.31666666666666,"d":"72.32"},{"v":73.73333333333332,"d":"73.73"},{"v":74.56666666666666,"d":"74.57"},72.9,70.65,36888000,{"v":0.014298284205895292,"d":"1.43%"}]
[144,"Others","NBCC",208.25,{"v":208.16666666666666,"d":"208.17"},{"v":206.0333333333333,"d":"206.03"},{"v":203.81666666666663,"d":"203.82"},{"v":201.68333333333328,"d":"201.68"},{"v":210.38333333333333,"d":"210.38"},{"v":212.5166666666667,"d":"212.52"},{"v":214.73333333333335,"d":"214.73"},210.3,205.95,10404000,{"v":2.6019080659150044E-3,"d":"0.26%"}]
[145,"Infrastructure","NCC",{"v":131.1,"d":"131.10"},{"v":130.41666666666666,"d":"130.42"},{"v":129.1833333333333,"d":"129.18"},{"v":127.26666666666665,"d":"127.27"},{"v":126.0333333333333,"d":"126.03"},{"v":132.33333333333331,"d":"132.33"},{"v":133.56666666666666,"d":"133.57"},{"v":135.48333333333332,"d":"135.48"},131.65,128.5,24920000,{"v":-0.018279231011660887,"d":"-1.83%"}]
[146,"Others","NESTLEIND",8389.25,{"v":8396.883333333333,"d":"8396.88"},{"v":8355.866666666667,"d":"8355.87"},{"v":8322.483333333334,"d":"8322.48"},{"v":8281.466666666667,"d":"8281.47"},{"v":8430.266666666666,"d":"8430.27"},{"v":8471.283333333333,"d":"8471.28"},{"v":8504.666666666666,"d":"8504.67"},8437.9,8363.5,269200,{"v":0.043410852713178294,"d":"4.34%"}]
[147,"Power","NHPC",{"v":28.7,"d":"28.70"},{"v":28.666666666666668,"d":"28.67"},{"v":28.433333333333337,"d":"28.43"},{"v":28.166666666666668,"d":"28.17"},{"v":27.933333333333337,"d":"27.93"},{"v":28.933333333333337,"d":"28.93"},{"v":29.166666666666664,"d":"29.17"},{"v":29.433333333333337,"d":"29.43"},28.9,28.4,30591000,{"v":0.02072072072072072,"d":"2.07%"}]
[148,"Technology","NIITTECH",{"v":906.2,"d":"906.20"},{"v":899.3166666666666,"d":"899.32"},{"v":883.7333333333332,"d":"883.73"},{"v":861.2666666666667,"d":"861.27"},{"v":845.6833333333333,"d":"845.68"},{"v":921.7833333333332,"d":"921.78"},{"v":937.3666666666667,"d":"937.37"},{"v":959.8333333333331,"d":"959.83"},914.9,876.85,1653000,{"v":0.049523809523809526,"d":"4.95%"}]
[149,"Metals","NMDC",{"v":119.3,"d":"119.30"},{"v":118.78333333333335,"d":"118.78"},{"v":117.81666666666669,"d":"117.82"},{"v":116.33333333333334,"d":"116.33"},{"v":115.36666666666669,"d":"115.37"},{"v":120.2666666666667,"d":"120.27"},{"v":121.23333333333336,"d":"121.23"},{"v":122.7166666666667,"d":"122.72"},119.75,117.3,31566000,{"v":-0.02084496556858366,"d":"-2.08%"}]
[150,"Power","NTPC",169.35,{"v":168.79999999999998,"d":"168.80"},{"v":167.94999999999996,"d":"167.95"},{"v":166.54999999999998,"d":"166.55"},{"v":165.69999999999996,"d":"165.70"},{"v":170.19999999999996,"d":"170.20"},{"v":171.04999999999998,"d":"171.05"},{"v":172.44999999999996,"d":"172.45"},169.65,167.4,34296000,{"v":0.028674265146970607,"d":"2.87%"}]
[151,"Technology","OFSS",3901.85,{"v":3903.116666666667,"d":"3903.12"},{"v":3870.3333333333335,"d":"3870.33"},{"v":3838.8166666666666,"d":"3838.82"},{"v":3806.0333333333333,"d":"3806.03"},{"v":3934.6333333333337,"d":"3934.63"},{"v":3967.4166666666665,"d":"3967.42"},{"v":3998.933333333334,"d":"3998.93"},3935.9,3871.6,68550,{"v":0.017817371937639197,"d":"1.78%"}]
[152,"Oil_Gas","OIL",{"v":218.3,"d":"218.30"},{"v":218.35000000000002,"d":"218.35"},{"v":216.80000000000004,"d":"216.80"},{"v":215.3,"d":"215.30"},{"v":213.75000000000003,"d":"213.75"},{"v":219.85000000000005,"d":"219.85"},{"v":221.4,"d":"221.40"},{"v":222.90000000000006,"d":"222.90"},219.9,216.85,3613137,{"v":6.628787878787879E-3,"d":"0.66%"}]
[153,"Oil_Gas","ONGC",177.85,{"v":178.2833333333333,"d":"178.28"},{"v":176.86666666666662,"d":"176.87"},{"v":175.88333333333333,"d":"175.88"},{"v":174.46666666666664,"d":"174.47"},{"v":179.2666666666666,"d":"179.27"},{"v":180.68333333333328,"d":"180.68"},{"v":181.66666666666657,"d":"181.67"},179.7,177.3,34417500,{"v":0.030078563411896745,"d":"3.01%"}]
[154,"Banking","ORIENTBANK",{"v":99.4,"d":"99.40"},{"v":98.31666666666668,"d":"98.32"},{"v":96.18333333333335,"d":"96.18"},{"v":92.96666666666667,"d":"92.97"},{"v":90.83333333333334,"d":"90.83"},{"v":101.53333333333336,"d":"101.53"},{"v":103.66666666666669,"d":"103.67"},{"v":106.88333333333337,"d":"106.88"},100.45,95.1,14724000,{"v":0.011124845488257108,"d":"1.11%"}]
[155,"Textile","PAGEIND",{"v":23841,"d":"23841.00"},{"v":23827.166666666668,"d":"23827.17"},{"v":23615.883333333335,"d":"23615.88"},{"v":23390.766666666666,"d":"23390.77"},{"v":23179.483333333334,"d":"23179.48"},{"v":24052.283333333336,"d":"24052.28"},{"v":24263.56666666667,"d":"24263.57"},{"v":24488.683333333338,"d":"24488.68"},24038.45,23602.05,35400,{"v":-0.03146374829001368,"d":"-3.15%"}]
[156,"Others","PCJEWELLER",299.85,{"v":298.78333333333336,"d":"298.78"},{"v":291.16666666666674,"d":"291.17"},{"v":282.4833333333334,"d":"282.48"},{"v":274.8666666666668,"d":"274.87"},{"v":307.4666666666667,"d":"307.47"},{"v":315.08333333333337,"d":"315.08"},{"v":323.76666666666665,"d":"323.77"},306.4,290.1,9862500,{"v":0.11007935167989194,"d":"11.01%"}]
[157,"Pharma","PEL",{"v":2661.6,"d":"2661.60"},{"v":2625.2833333333333,"d":"2625.28"},{"v":2567.7166666666667,"d":"2567.72"},{"v":2473.8333333333335,"d":"2473.83"},{"v":2416.266666666667,"d":"2416.27"},{"v":2719.1666666666665,"d":"2719.17"},{"v":2776.733333333333,"d":"2776.73"},{"v":2870.6166666666663,"d":"2870.62"},2682.85,2531.4,1783914,{"v":-2.5329280648429585E-3,"d":"-0.25%"}]
[158,"Oil_Gas","PETRONET",{"v":237.7,"d":"237.70"},{"v":236.13333333333333,"d":"236.13"},{"v":233.76666666666665,"d":"233.77"},{"v":229.83333333333331,"d":"229.83"},{"v":227.46666666666664,"d":"227.47"},{"v":240.06666666666666,"d":"240.07"},{"v":242.43333333333334,"d":"242.43"},{"v":246.36666666666667,"d":"246.37"},238.5,232.2,16320000,{"v":-3.4804909324052022E-3,"d":"-0.35%"}]
[159,"Finance","PFC",{"v":90,"d":"90.00"},{"v":89.41666666666667,"d":"89.42"},{"v":88.48333333333335,"d":"88.48"},{"v":86.96666666666668,"d":"86.97"},{"v":86.03333333333336,"d":"86.03"},{"v":90.93333333333334,"d":"90.93"},{"v":91.86666666666665,"d":"91.87"},{"v":93.38333333333333,"d":"93.38"},90.35,87.9,69510000,{"v":-0.011434422732315043,"d":"-1.14%"}]
[160,"FMCG","PIDILITIND",{"v":980.6,"d":"980.60"},{"v":979.5666666666667,"d":"979.57"},{"v":972.6833333333334,"d":"972.68"},{"v":964.7666666666667,"d":"964.77"},{"v":957.8833333333333,"d":"957.88"},{"v":987.4833333333335,"d":"987.48"},{"v":994.3666666666669,"d":"994.37"},{"v":1002.2833333333335,"d":"1002.28"},986.45,971.65,1654000,{"v":-0.016646848989298454,"d":"-1.66%"}]
[161,"Banking","PNB",102.55,{"v":100.69999999999999,"d":"100.70"},{"v":98.04999999999998,"d":"98.05"},93.55,{"v":90.89999999999999,"d":"90.90"},{"v":105.19999999999997,"d":"105.20"},{"v":107.84999999999998,"d":"107.85"},{"v":112.34999999999997,"d":"112.35"},103.35,96.2,74212000,{"v":1.7818574514038878E-3,"d":"0.18%"}]
[162,"Power","POWERGRID",196.95,{"v":197.33333333333334,"d":"197.33"},{"v":196.36666666666667,"d":"196.37"},{"v":195.78333333333333,"d":"195.78"},{"v":194.81666666666666,"d":"194.82"},{"v":197.91666666666669,"d":"197.92"},{"v":198.88333333333333,"d":"198.88"},{"v":199.4666666666667,"d":"199.47"},198.3,196.75,26776000,{"v":0.05036874313510121,"d":"5.04%"}]
[163,"Power","PTC",97.95,{"v":96.63333333333333,"d":"96.63"},{"v":94.96666666666665,"d":"94.97"},{"v":91.98333333333333,"d":"91.98"},{"v":90.31666666666666,"d":"90.32"},{"v":99.61666666666665,"d":"99.62"},{"v":101.28333333333333,"d":"101.28"},{"v":104.26666666666664,"d":"104.27"},98.3,93.65,22200000,{"v":0.048752834467120185,"d":"4.88%"}]
[164,"Others","PVR",{"v":1251.5,"d":"1251.50"},{"v":1254.9666666666667,"d":"1254.97"},{"v":1239.1333333333334,"d":"1239.13"},{"v":1226.7666666666667,"d":"1226.77"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1267.3333333333335,"d":"1267.33"},{"v":1283.1666666666665,"d":"1283.17"},{"v":1295.5333333333335,"d":"1295.53"},1270.8,1242.6,764400,{"v":0.01594896331738437,"d":"1.59%"}]
[165,"Cement","RAMCOCEM",{"v":783.2,"d":"783.20"},783.85,{"v":770.0500000000001,"d":"770.05"},{"v":756.9000000000001,"d":"756.90"},{"v":743.1000000000001,"d":"743.10"},{"v":797,"d":"797.00"},{"v":810.8,"d":"810.80"},{"v":823.9499999999999,"d":"823.95"},797.65,770.7,1112000,{"v":0.046686746987951805,"d":"4.67%"}]
[166,"Others","RAYMOND",993.45,{"v":984.3166666666666,"d":"984.32"},{"v":969.6333333333332,"d":"969.63"},{"v":945.8166666666666,"d":"945.82"},{"v":931.1333333333332,"d":"931.13"},{"v":1008.1333333333332,"d":"1008.13"},{"v":1022.8166666666666,"d":"1022.82"},{"v":1046.6333333333332,"d":"1046.63"},999,960.5,4844800,{"v":0.008492922564529558,"d":"0.85%"}]
[167,"Banking","RBLBANK",497.05,{"v":498.8333333333333,"d":"498.83"},{"v":493.66666666666663,"d":"493.67"},{"v":490.2833333333333,"d":"490.28"},{"v":485.1166666666666,"d":"485.12"},{"v":502.21666666666664,"d":"502.22"},{"v":507.38333333333327,"d":"507.38"},{"v":510.76666666666665,"d":"510.77"},504,495.45,4268000,{"v":-0.003734827264239029,"d":"-0.37%"}]
[168,"Telecom","RCOM",{"v":24.5,"d":"24.50"},{"v":24.483333333333334,"d":"24.48"},{"v":23.616666666666667,"d":"23.62"},{"v":22.733333333333334,"d":"22.73"},{"v":21.866666666666667,"d":"21.87"},{"v":25.366666666666667,"d":"25.37"},{"v":26.233333333333334,"d":"26.23"},{"v":27.116666666666667,"d":"27.12"},25.35,23.6,136528000,{"v":0.0463519313304721,"d":"4.64%"}]
[169,"Capital_Goods","RNAVAL",{"v":30.4,"d":"30.40"},{"v":30.46666666666667,"d":"30.47"},{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666667,"d":"28.87"},{"v":28.033333333333335,"d":"28.03"},{"v":31.233333333333338,"d":"31.23"},{"v":32.06666666666666,"d":"32.07"},{"v":32.83333333333334,"d":"32.83"},31.3,29.7,41319000,{"v":-0.04044489383215369,"d":"-4.04%"}]
[170,"Power","RECLTD",132.35,{"v":131.78333333333333,"d":"131.78"},{"v":130.56666666666666,"d":"130.57"},{"v":128.78333333333333,"d":"128.78"},{"v":127.56666666666666,"d":"127.57"},{"v":133.56666666666666,"d":"133.57"},{"v":134.7833333333333,"d":"134.78"},{"v":136.56666666666666,"d":"136.57"},133,130,33714000,{"v":0.00240174672489083,"d":"0.24%"}]
[171,"Finance","RELCAPITAL",448.35,{"v":449.4333333333334,"d":"449.43"},{"v":443.01666666666677,"d":"443.02"},{"v":437.6833333333334,"d":"437.68"},{"v":431.26666666666677,"d":"431.27"},{"v":454.76666666666677,"d":"454.77"},{"v":461.1833333333334,"d":"461.18"},{"v":466.51666666666677,"d":"466.52"},455.85,444.1,12333750,{"v":-0.006892895015906681,"d":"-0.69%"}]
[172,"Oil_Gas","RELIANCE",912.95,{"v":913.0333333333333,"d":"913.03"},{"v":906.5666666666666,"d":"906.57"},{"v":900.1833333333333,"d":"900.18"},{"v":893.7166666666666,"d":"893.72"},{"v":919.4166666666666,"d":"919.42"},{"v":925.8833333333333,"d":"925.88"},{"v":932.2666666666667,"d":"932.27"},919.5,906.65,53623000,{"v":0.018203207231750358,"d":"1.82%"}]
[173,"Power","RELINFRA",449.25,{"v":449.7833333333333,"d":"449.78"},{"v":444.5666666666666,"d":"444.57"},{"v":439.8833333333333,"d":"439.88"},{"v":434.66666666666663,"d":"434.67"},{"v":454.4666666666666,"d":"454.47"},{"v":459.6833333333333,"d":"459.68"},{"v":464.36666666666656,"d":"464.37"},455,445.1,10221900,{"v":0.002880173558510539,"d":"0.29%"}]
[174,"Others","REPCOHOME",{"v":608,"d":"608.00"},{"v":607.4333333333333,"d":"607.43"},{"v":602.3666666666666,"d":"602.37"},{"v":596.7333333333332,"d":"596.73"},{"v":591.6666666666665,"d":"591.67"},{"v":613.0666666666666,"d":"613.07"},{"v":618.1333333333334,"d":"618.13"},{"v":623.7666666666667,"d":"623.77"},612.5,601.8,854100,{"v":0.016548157724628313,"d":"1.65%"}]
[175,"Power","RPOWER",{"v":41.9,"d":"41.90"},42.15,{"v":40.949999999999996,"d":"40.95"},{"v":40,"d":"40.00"},{"v":38.8,"d":"38.80"},{"v":43.099999999999994,"d":"43.10"},{"v":44.3,"d":"44.30"},{"v":45.24999999999999,"d":"45.25"},43.35,41.2,63804000,{"v":-2.0370747606437156E-4,"d":"-0.02%"}]
[176,"Metals","SAIL",75.85,{"v":75.48333333333333,"d":"75.48"},{"v":74.46666666666667,"d":"74.47"},{"v":73.08333333333333,"d":"73.08"},{"v":72.06666666666666,"d":"72.07"},{"v":76.86666666666667,"d":"76.87"},{"v":77.88333333333335,"d":"77.88"},{"v":79.26666666666668,"d":"79.27"},76.5,74.1,87228000,{"v":-0.015040650406504066,"d":"-1.50%"}]
[177,"Banking","SBIN",{"v":260.1,"d":"260.10"},{"v":259.15000000000003,"d":"259.15"},{"v":256.70000000000005,"d":"256.70"},{"v":253.3,"d":"253.30"},{"v":250.85000000000002,"d":"250.85"},{"v":262.55000000000007,"d":"262.55"},{"v":265,"d":"265.00"},{"v":268.4000000000001,"d":"268.40"},261.6,255.75,76563000,{"v":-0.010008146165483534,"d":"-1.00%"}]
[178,"Cement","SHREECEM",17081.25,{"v":17007.083333333332,"d":"17007.08"},{"v":16825.166666666664,"d":"16825.17"},{"v":16569.083333333332,"d":"16569.08"},{"v":16387.166666666664,"d":"16387.17"},{"v":17263.166666666664,"d":"17263.17"},{"v":17445.08333333333,"d":"17445.08"},{"v":17701.166666666664,"d":"17701.17"},17189,16751,57700,{"v":0.020335985853227233,"d":"2.03%"}]
[179,"Capital_Goods","SIEMENS",{"v":1129.6,"d":"1129.60"},{"v":1128.6666666666667,"d":"1128.67"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1112.2666666666667,"d":"1112.27"},{"v":1104.5333333333333,"d":"1104.53"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1153.7333333333336,"d":"1153.73"},1136.4,1120,886000,{"v":0.05917513448894202,"d":"5.92%"}]
[180,"Banking","SOUTHBANK",25.35,25.05,{"v":24.650000000000002,"d":"24.65"},{"v":23.950000000000003,"d":"23.95"},{"v":23.550000000000004,"d":"23.55"},25.75,26.15,{"v":26.849999999999998,"d":"26.85"},25.45,24.35,155895264,{"v":-3.600932005930947E-3,"d":"-0.36%"}]
[181,"Others","SREINFRA",81.45,{"v":81.08333333333333,"d":"81.08"},{"v":80.16666666666666,"d":"80.17"},{"v":78.88333333333333,"d":"78.88"},{"v":77.96666666666665,"d":"77.97"},{"v":82.36666666666666,"d":"82.37"},{"v":83.28333333333332,"d":"83.28"},{"v":84.56666666666666,"d":"84.57"},82,79.8,13630000,{"v":-0.005472455308281649,"d":"-0.55%"}]
[182,"Textile","SRF",{"v":2050.3,"d":"2050.30"},{"v":2048.9333333333334,"d":"2048.93"},{"v":2024.3666666666668,"d":"2024.37"},{"v":1998.4333333333334,"d":"1998.43"},{"v":1973.8666666666668,"d":"1973.87"},{"v":2074.866666666667,"d":"2074.87"},{"v":2099.4333333333334,"d":"2099.43"},{"v":2125.366666666667,"d":"2125.37"},2073.5,2023,540000,{"v":0.05160662122687439,"d":"5.16%"}]
[183,"Finance","SRTRANSFIN",{"v":1587.6,"d":"1587.60"},{"v":1565.4833333333333,"d":"1565.48"},{"v":1537.0666666666666,"d":"1537.07"},{"v":1486.5333333333333,"d":"1486.53"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1616.0166666666667,"d":"1616.02"},{"v":1644.4333333333332,"d":"1644.43"},{"v":1694.9666666666667,"d":"1694.97"},1593.9,1514.95,3057000,{"v":0.029085033326600687,"d":"2.91%"}]
[184,"Pharma","STAR",667.35,{"v":661.6666666666666,"d":"661.67"},{"v":644.5333333333333,"d":"644.53"},{"v":621.7166666666667,"d":"621.72"},{"v":604.5833333333334,"d":"604.58"},{"v":684.4833333333332,"d":"684.48"},{"v":701.6166666666667,"d":"701.62"},{"v":724.4333333333332,"d":"724.43"},678.8,638.85,1009200,{"v":-0.51915380217267,"d":"-51.92%"}]
[185,"Pharma","SUNPHARMA",514.75,513.65,{"v":509.4,"d":"509.40"},504.05,{"v":499.8,"d":"499.80"},{"v":519,"d":"519.00"},523.25,{"v":528.5999999999999,"d":"528.60"},517.9,508.3,55610500,{"v":0.00888046298144083,"d":"0.89%"}]
[186,"Media","SUNTV",893.55,{"v":888.3166666666666,"d":"888.32"},{"v":876.7333333333332,"d":"876.73"},{"v":859.9166666666666,"d":"859.92"},{"v":848.3333333333333,"d":"848.33"},{"v":905.1333333333332,"d":"905.13"},{"v":916.7166666666667,"d":"916.72"},{"v":933.5333333333332,"d":"933.53"},899.9,871.5,4924000,{"v":0.06464864864864865,"d":"6.46%"}]
[187,"Power","SUZLON",12.05,{"v":11.950000000000001,"d":"11.95"},{"v":11.650000000000002,"d":"11.65"},{"v":11.250000000000002,"d":"11.25"},{"v":10.950000000000003,"d":"10.95"},{"v":12.350000000000001,"d":"12.35"},{"v":12.650000000000002,"d":"12.65"},13.05,12.25,11.55,347025000,{"v":0.009263029315960913,"d":"0.93%"}]
[188,"Banking","SYNDIBANK",{"v":60.9,"d":"60.90"},{"v":60.5,"d":"60.50"},{"v":59.5,"d":"59.50"},{"v":58.1,"d":"58.10"},{"v":57.1,"d":"57.10"},{"v":61.9,"d":"61.90"},{"v":62.9,"d":"62.90"},{"v":64.3,"d":"64.30"},61.5,59.1,33048000,{"v":3.8272279934390375E-3,"d":"0.38%"}]
[189,"Fertilisers","TATACHEM",726.15,{"v":724.0500000000001,"d":"724.05"},{"v":718.1000000000001,"d":"718.10"},{"v":710.0500000000001,"d":"710.05"},{"v":704.1000000000001,"d":"704.10"},{"v":732.1000000000001,"d":"732.10"},{"v":738.0500000000002,"d":"738.05"},{"v":746.1000000000001,"d":"746.10"},730,716,5725500,{"v":-0.003914405010438413,"d":"-0.39%"}]
[190,"Telecom","TATACOMM",656.45,{"v":655.6166666666667,"d":"655.62"},{"v":651.6833333333334,"d":"651.68"},{"v":646.9166666666667,"d":"646.92"},{"v":642.9833333333335,"d":"642.98"},{"v":660.3833333333333,"d":"660.38"},{"v":664.3166666666665,"d":"664.32"},{"v":669.0833333333333,"d":"669.08"},659.55,650.85,5875200,{"v":0.00962331591971405,"d":"0.96%"}]
[191,"Technology","TATAELXSI",{"v":1028.4,"d":"1028.40"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1006.5333333333334,"d":"1006.53"},{"v":995.4666666666668,"d":"995.47"},{"v":1039.4666666666667,"d":"1039.47"},{"v":1050.5333333333333,"d":"1050.53"},{"v":1061.4666666666665,"d":"1061.47"},1039.6,1017.6,1732800,{"v":-1.3831258644536654E-3,"d":"-0.14%"}]
[192,"FMCG","TATAGLOBAL",274.05,{"v":274.21666666666664,"d":"274.22"},{"v":271.9833333333333,"d":"271.98"},{"v":269.91666666666663,"d":"269.92"},{"v":267.6833333333333,"d":"267.68"},{"v":276.2833333333333,"d":"276.28"},{"v":278.51666666666665,"d":"278.52"},{"v":280.5833333333333,"d":"280.58"},276.45,272.15,24133500,{"v":0.018613485280151946,"d":"1.86%"}]
[193,"Automobile","TATAMOTORS",365.05,{"v":364.18333333333334,"d":"364.18"},{"v":358.6666666666667,"d":"358.67"},{"v":352.28333333333336,"d":"352.28"},{"v":346.7666666666667,"d":"346.77"},{"v":370.56666666666666,"d":"370.57"},{"v":376.0833333333333,"d":"376.08"},{"v":382.46666666666664,"d":"382.47"},369.7,357.8,70138500,{"v":0.007194399569197631,"d":"0.72%"}]
[194,"Automobile","TATAMTRDVR",{"v":206.9,"d":"206.90"},205.75,203.35,{"v":199.79999999999998,"d":"199.80"},{"v":197.39999999999998,"d":"197.40"},{"v":209.3,"d":"209.30"},{"v":211.7,"d":"211.70"},{"v":215.25000000000003,"d":"215.25"},208.15,202.2,26105000,{"v":-0.007791714177118966,"d":"-0.78%"}]
[195,"Power","TATAPOWER",84.85,{"v":84.35000000000001,"d":"84.35"},{"v":83.45000000000002,"d":"83.45"},{"v":82.05000000000001,"d":"82.05"},{"v":81.15000000000002,"d":"81.15"},{"v":85.75000000000001,"d":"85.75"},{"v":86.65000000000002,"d":"86.65"},{"v":88.05000000000001,"d":"88.05"},85.25,82.95,54099000,{"v":-0.00414181577203446,"d":"-0.41%"}]
[196,"Metals","TATASTEEL",588.75,{"v":585.5666666666667,"d":"585.57"},{"v":578.8833333333334,"d":"578.88"},{"v":569.0166666666668,"d":"569.02"},{"v":562.3333333333335,"d":"562.33"},{"v":595.4333333333334,"d":"595.43"},{"v":602.1166666666666,"d":"602.12"},{"v":611.9833333333333,"d":"611.98"},592.25,575.7,22484712,{"v":0.016256653718889368,"d":"1.63%"}]
[197,"Technology","TCS",2952.45,{"v":2949.3333333333335,"d":"2949.33"},{"v":2934.666666666667,"d":"2934.67"},{"v":2916.8833333333337,"d":"2916.88"},{"v":2902.216666666667,"d":"2902.22"},{"v":2967.116666666667,"d":"2967.12"},{"v":2981.7833333333338,"d":"2981.78"},{"v":2999.5666666666666,"d":"2999.57"},2964,2931.55,7565750,{"v":0.007524053667143856,"d":"0.75%"}]
[198,"Technology","TECHM",619.95,{"v":620.0000000000001,"d":"620.00"},{"v":616.1500000000002,"d":"616.15"},{"v":612.3500000000001,"d":"612.35"},{"v":608.5000000000002,"d":"608.50"},{"v":623.8000000000002,"d":"623.80"},{"v":627.6500000000001,"d":"627.65"},{"v":631.4500000000002,"d":"631.45"},623.85,616.2,12658800,{"v":-0.002458628841607565,"d":"-0.25%"}]
[199,"FMCG","TITAN",943.55,{"v":935.0333333333333,"d":"935.03"},{"v":921.2666666666667,"d":"921.27"},{"v":898.9833333333333,"d":"898.98"},{"v":885.2166666666667,"d":"885.22"},{"v":957.3166666666666,"d":"957.32"},{"v":971.0833333333333,"d":"971.08"},{"v":993.3666666666666,"d":"993.37"},948.8,912.75,12019500,{"v":0.03473657024793388,"d":"3.47%"}]
[200,"Pharma","TORNTPHARM",{"v":1325.1,"d":"1325.10"},{"v":1321.5,"d":"1321.50"},1299.65,{"v":1274.2,"d":"1274.20"},{"v":1252.3500000000001,"d":"1252.35"},1346.95,{"v":1368.8,"d":"1368.80"},1394.25,1343.35,1296.05,622000,{"v":0.025556471558120363,"d":"2.56%"}]
[201,"Power","TORNTPOWER",{"v":247.9,"d":"247.90"},{"v":245.83333333333334,"d":"245.83"},{"v":242.66666666666669,"d":"242.67"},{"v":237.43333333333334,"d":"237.43"},{"v":234.26666666666668,"d":"234.27"},{"v":251.0666666666667,"d":"251.07"},{"v":254.23333333333338,"d":"254.23"},{"v":259.4666666666667,"d":"259.47"},249,240.6,4143000,{"v":0,"d":"0.00%"}]
[202,"Media","TV18BRDCST",{"v":69,"d":"69.00"},{"v":68.83333333333333,"d":"68.83"},{"v":68.16666666666666,"d":"68.17"},{"v":67.33333333333333,"d":"67.33"},{"v":66.66666666666666,"d":"66.67"},{"v":69.66666666666666,"d":"69.67"},{"v":70.33333333333331,"d":"70.33"},{"v":71.16666666666666,"d":"71.17"},69.5,68,89709000,{"v":0.0138328530259366,"d":"1.38%"}]
[203,"Automobile","TVSMOTOR",{"v":648.9,"d":"648.90"},{"v":648.3166666666666,"d":"648.32"},{"v":641.5833333333333,"d":"641.58"},{"v":634.2666666666667,"d":"634.27"},{"v":627.5333333333333,"d":"627.53"},{"v":655.6333333333332,"d":"655.63"},{"v":662.3666666666666,"d":"662.37"},{"v":669.6833333333332,"d":"669.68"},655.05,641,3356000,{"v":0.029447852760736196,"d":"2.94%"}]
[204,"FMCG","UBL",{"v":1005.1,"d":"1005.10"},{"v":1008.2333333333332,"d":"1008.23"},{"v":992.8166666666665,"d":"992.82"},{"v":980.5333333333333,"d":"980.53"},{"v":965.1166666666666,"d":"965.12"},{"v":1020.5166666666664,"d":"1020.52"},{"v":1035.9333333333332,"d":"1035.93"},{"v":1048.2166666666662,"d":"1048.22"},1023.65,995.95,1051400,{"v":-0.022135416666666668,"d":"-2.21%"}]
[205,"Finance","UJJIVAN",381.85,{"v":380.4166666666667,"d":"380.42"},{"v":376.48333333333335,"d":"376.48"},{"v":371.1166666666667,"d":"371.12"},{"v":367.18333333333334,"d":"367.18"},{"v":385.78333333333336,"d":"385.78"},{"v":389.71666666666664,"d":"389.72"},{"v":395.08333333333337,"d":"395.08"},384.35,375.05,4956800,{"v":3.8885288399222295E-3,"d":"0.39%"}]
[206,"Cement","ULTRACEMCO",3959.15,{"v":3962.133333333333,"d":"3962.13"},{"v":3927.2666666666664,"d":"3927.27"},{"v":3895.383333333333,"d":"3895.38"},{"v":3860.5166666666664,"d":"3860.52"},{"v":3994.0166666666664,"d":"3994.02"},{"v":4028.883333333333,"d":"4028.88"},{"v":4060.7666666666664,"d":"4060.77"},3997,3930.25,1864000,{"v":0.017800589712788032,"d":"1.78%"}]
[207,"Banking","UNIONBANK",{"v":102.4,"d":"102.40"},{"v":101.51666666666667,"d":"101.52"},{"v":99.63333333333333,"d":"99.63"},{"v":96.86666666666666,"d":"96.87"},{"v":94.98333333333332,"d":"94.98"},{"v":104.28333333333333,"d":"104.28"},{"v":106.16666666666669,"d":"106.17"},{"v":108.93333333333334,"d":"108.93"},103.4,98.75,31176000,{"v":-0.009279267827634422,"d":"-0.93%"}]
[208,"Fertilisers","UPL",756.35,{"v":753.9833333333332,"d":"753.98"},{"v":749.4666666666665,"d":"749.47"},{"v":742.5833333333333,"d":"742.58"},{"v":738.0666666666665,"d":"738.07"},{"v":760.8666666666664,"d":"760.87"},{"v":765.3833333333331,"d":"765.38"},{"v":772.2666666666664,"d":"772.27"},758.5,747.1,11190000,{"v":0.005933117583603021,"d":"0.59%"}]
[209,"Metals","VEDL",{"v":286.6,"d":"286.60"},{"v":286,"d":"286.00"},283.15,{"v":279.7,"d":"279.70"},{"v":276.84999999999997,"d":"276.85"},289.45,{"v":292.3,"d":"292.30"},295.75,288.85,282.55,39278750,{"v":0.010262411666741683,"d":"1.03%"}]
[210,"Others","VGUARD",{"v":231.6,"d":"231.60"},{"v":231.53333333333333,"d":"231.53"},{"v":230.06666666666666,"d":"230.07"},{"v":228.53333333333333,"d":"228.53"},{"v":227.06666666666666,"d":"227.07"},{"v":233.06666666666666,"d":"233.07"},{"v":234.5333333333333,"d":"234.53"},{"v":236.06666666666666,"d":"236.07"},233,230,2280000,{"v":-0.003931847968545216,"d":"-0.39%"}]
[211,"Capital_Goods","VOLTAS",{"v":634,"d":"634.00"},{"v":633.8333333333334,"d":"633.83"},{"v":627.6666666666667,"d":"627.67"},{"v":621.3333333333334,"d":"621.33"},{"v":615.1666666666667,"d":"615.17"},{"v":640.1666666666667,"d":"640.17"},{"v":646.3333333333335,"d":"646.33"},{"v":652.6666666666667,"d":"652.67"},640,627.5,3757000,{"v":0.03555678059536935,"d":"3.56%"}]
[212,"Technology","WIPRO",{"v":284.3,"d":"284.30"},{"v":283.65000000000003,"d":"283.65"},{"v":281.6500000000001,"d":"281.65"},{"v":279.00000000000006,"d":"279.00"},{"v":277.0000000000001,"d":"277.00"},{"v":286.30000000000007,"d":"286.30"},{"v":288.29999999999995,"d":"288.30"},{"v":290.95000000000005,"d":"290.95"},285.65,281,30165600,{"v":0.007535070140280561,"d":"0.75%"}]
[213,"Pharma","WOCKPHARMA",774.45,{"v":776.1333333333333,"d":"776.13"},{"v":765.9666666666667,"d":"765.97"},{"v":757.4833333333333,"d":"757.48"},{"v":747.3166666666667,"d":"747.32"},{"v":784.6166666666667,"d":"784.62"},{"v":794.7833333333334,"d":"794.78"},{"v":803.2666666666667,"d":"803.27"},786.3,767.65,3338100,{"v":-2.1522733387140166E-3,"d":"-0.22%"}]
[214,"Banking","YESBANK",315.55,{"v":315.18333333333334,"d":"315.18"},{"v":313.06666666666666,"d":"313.07"},{"v":310.5833333333333,"d":"310.58"},{"v":308.46666666666664,"d":"308.47"},{"v":317.6666666666667,"d":"317.67"},{"v":319.78333333333336,"d":"319.78"},{"v":322.2666666666667,"d":"322.27"},317.3,312.7,47432000,{"v":-0.003236245954692557,"d":"-0.32%"}]
[215,"Media","ZEEL",{"v":585.4,"d":"585.40"},{"v":585.8833333333333,"d":"585.88"},{"v":582.0166666666667,"d":"582.02"},{"v":578.6333333333333,"d":"578.63"},{"v":574.7666666666667,"d":"574.77"},{"v":589.2666666666667,"d":"589.27"},{"v":593.1333333333332,"d":"593.13"},{"v":596.5166666666667,"d":"596.52"},589.75,582.5,7633600,{"v":0.021572720946416143,"d":"2.16%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10331.6,{"v":10324.300000000001,"d":"10324.30"},{"v":10298.150000000001,"d":"10298.15"},{"v":10264.7,"d":"10264.70"},{"v":10238.550000000001,"d":"10238.55"},{"v":10357.750000000002,"d":"10357.75"},{"v":10383.9,"d":"10383.90"},{"v":10417.350000000002,"d":"10417.35"},10350.45,10290.85]
[2,"Nifty Bank",24873.15,24811.05,{"v":24688.5,"d":"24688.50"},{"v":24503.850000000002,"d":"24503.85"},{"v":24381.300000000003,"d":"24381.30"},{"v":24995.699999999997,"d":"24995.70"},{"v":25118.249999999993,"d":"25118.25"},{"v":25302.899999999994,"d":"25302.90"},24933.6,24626.4]
[3,"Nifty CPSE",2424.4,{"v":2423.8166666666666,"d":"2423.82"},{"v":2413.133333333333,"d":"2413.13"},{"v":2401.866666666667,"d":"2401.87"},{"v":2391.1833333333334,"d":"2391.18"},{"v":2435.083333333333,"d":"2435.08"},{"v":2445.7666666666664,"d":"2445.77"},{"v":2457.033333333333,"d":"2457.03"},2434.5,2412.55]
[4,"Nifty Infra",3392.4,3388.65,{"v":3375.7000000000003,"d":"3375.70"},{"v":3359,"d":"3359.00"},3346.05,{"v":3405.3500000000004,"d":"3405.35"},{"v":3418.3,"d":"3418.30"},{"v":3435.0000000000005,"d":"3435.00"},3401.6,3371.95]
[5,"Nifty IT",12603.35,{"v":12620,"d":"12620.00"},{"v":12552.6,"d":"12552.60"},12501.85,12434.45,12670.75,{"v":12738.150000000001,"d":"12738.15"},{"v":12788.9,"d":"12788.90"},12687.4,12569.25]
[6,"Nifty PSE",3885.8,{"v":3880.7999999999997,"d":"3880.80"},{"v":3869.3999999999996,"d":"3869.40"},{"v":3853,"d":"3853.00"},{"v":3841.6,"d":"3841.60"},{"v":3897.1999999999994,"d":"3897.20"},{"v":3908.6,"d":"3908.60"},{"v":3924.999999999999,"d":"3925.00"},3892.2,3864.4]
[7,"Nifty Midcap 50",5246.6,{"v":5231.033333333334,"d":"5231.03"},{"v":5208.966666666667,"d":"5208.97"},{"v":5171.333333333333,"d":"5171.33"},{"v":5149.266666666666,"d":"5149.27"},{"v":5268.666666666668,"d":"5268.67"},{"v":5290.733333333335,"d":"5290.73"},{"v":5328.366666666669,"d":"5328.37"},5253.1,5193.4]
[8,"ABB",1291.35,1291.55,{"v":1283.1,"d":"1283.10"},1274.85,{"v":1266.3999999999999,"d":"1266.40"},{"v":1299.8,"d":"1299.80"},{"v":1308.2500000000002,"d":"1308.25"},{"v":1316.5,"d":"1316.50"},1300,1283.3,0.37582]
[9,"ACC",1553.25,{"v":1552.3499999999997,"d":"1552.35"},{"v":1543.7499999999993,"d":"1543.75"},{"v":1534.2499999999995,"d":"1534.25"},{"v":1525.6499999999992,"d":"1525.65"},{"v":1561.8499999999995,"d":"1561.85"},{"v":1570.4499999999998,"d":"1570.45"},{"v":1579.9499999999996,"d":"1579.95"},1560.95,1542.85,1.19196]
[10,"AIAENG",1429.35,1430.25,{"v":1410.1,"d":"1410.10"},1390.85,{"v":1370.6999999999998,"d":"1370.70"},{"v":1449.5,"d":"1449.50"},1469.65,{"v":1488.9,"d":"1488.90"},1450.4,1411,0.42653]
[11,"AUBANK",657.45,{"v":652.9833333333332,"d":"652.98"},{"v":644.8166666666665,"d":"644.82"},{"v":632.1833333333333,"d":"632.18"},{"v":624.0166666666665,"d":"624.02"},{"v":665.6166666666664,"d":"665.62"},{"v":673.7833333333332,"d":"673.78"},{"v":686.4166666666664,"d":"686.42"},661.15,640.35,0.66837]
[12,"ADANIENT",149.75,{"v":150.7,"d":"150.70"},{"v":146.74999999999997,"d":"146.75"},{"v":143.74999999999997,"d":"143.75"},{"v":139.79999999999995,"d":"139.80"},{"v":153.7,"d":"153.70"},{"v":157.65000000000003,"d":"157.65"},160.65,154.65,147.7,106.23849]
[13,"ADANIPORTS",379.3,{"v":379.1833333333334,"d":"379.18"},{"v":374.76666666666677,"d":"374.77"},{"v":370.23333333333335,"d":"370.23"},{"v":365.8166666666667,"d":"365.82"},{"v":383.7166666666668,"d":"383.72"},{"v":388.13333333333344,"d":"388.13"},{"v":392.66666666666686,"d":"392.67"},383.6,374.65,20.37081]
[14,"ADANIPOWER",25.65,{"v":25.650000000000002,"d":"25.65"},{"v":25.300000000000004,"d":"25.30"},{"v":24.950000000000003,"d":"24.95"},{"v":24.600000000000005,"d":"24.60"},{"v":26.000000000000004,"d":"26.00"},{"v":26.350000000000005,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},26,25.3,145.99472]
[15,"ABFRL",148.55,{"v":149,"d":"149.00"},147.15,145.75,{"v":143.9,"d":"143.90"},{"v":150.4,"d":"150.40"},{"v":152.25000000000003,"d":"152.25"},153.65,150.85,147.6,1.30723]
[16,"AJANTPHARM",1395.15,{"v":1397.6833333333334,"d":"1397.68"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1375.7833333333333,"d":"1375.78"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1407.3666666666668,"d":"1407.37"},{"v":1419.5833333333335,"d":"1419.58"},{"v":1429.2666666666669,"d":"1429.27"},1409.9,1388,1.55187]
[17,"ALKEM",1835.9,1847.95,{"v":1814.0500000000002,"d":"1814.05"},{"v":1792.2,"d":"1792.20"},{"v":1758.3000000000002,"d":"1758.30"},{"v":1869.8000000000002,"d":"1869.80"},{"v":1903.7000000000003,"d":"1903.70"},{"v":1925.5500000000002,"d":"1925.55"},1881.85,1826.1,0.36865]
[18,"AMARAJABAT",801.6,{"v":800.9833333333332,"d":"800.98"},{"v":795.6166666666664,"d":"795.62"},{"v":789.6333333333332,"d":"789.63"},{"v":784.2666666666664,"d":"784.27"},{"v":806.9666666666665,"d":"806.97"},{"v":812.3333333333333,"d":"812.33"},{"v":818.3166666666665,"d":"818.32"},806.35,795,1.56787]
[19,"AMBUJACEM",238.65,{"v":237.98333333333335,"d":"237.98"},{"v":236.7666666666667,"d":"236.77"},{"v":234.88333333333335,"d":"234.88"},{"v":233.6666666666667,"d":"233.67"},{"v":239.8666666666667,"d":"239.87"},{"v":241.08333333333334,"d":"241.08"},{"v":242.9666666666667,"d":"242.97"},239.2,236.1,6.64865]
[20,"APOLLOHOSP",1076.3,{"v":1082.9666666666667,"d":"1082.97"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1035.5333333333333,"d":"1035.53"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1123.7333333333336,"d":"1123.73"},1101,1071.6,2.15531]
[21,"APOLLOTYRE",294.1,{"v":293.06666666666666,"d":"293.07"},{"v":289.93333333333334,"d":"289.93"},{"v":285.76666666666665,"d":"285.77"},{"v":282.6333333333333,"d":"282.63"},{"v":297.23333333333335,"d":"297.23"},{"v":300.3666666666667,"d":"300.37"},{"v":304.53333333333336,"d":"304.53"},296.2,288.9,32.23111]
[22,"ARVIND",411.5,{"v":410.1166666666666,"d":"410.12"},{"v":406.73333333333323,"d":"406.73"},{"v":401.96666666666664,"d":"401.97"},{"v":398.58333333333326,"d":"398.58"},{"v":414.8833333333332,"d":"414.88"},{"v":418.26666666666654,"d":"418.27"},{"v":423.0333333333332,"d":"423.03"},413.5,405.35,11.30994]
[23,"ASHOKLEY",146.45,{"v":145.68333333333334,"d":"145.68"},{"v":143.96666666666667,"d":"143.97"},{"v":141.48333333333332,"d":"141.48"},{"v":139.76666666666665,"d":"139.77"},{"v":148.16666666666669,"d":"148.17"},{"v":149.88333333333338,"d":"149.88"},{"v":152.3666666666667,"d":"152.37"},147.4,143.2,125.93378]
[24,"ASIANPAINT",1143.5,{"v":1143.7666666666667,"d":"1143.77"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1161.5666666666666,"d":"1161.57"},{"v":1170.3333333333333,"d":"1170.33"},1152.8,1135,3.95626]
[25,"AUROPHARMA",619.4,{"v":612.5,"d":"612.50"},{"v":603,"d":"603.00"},{"v":586.6,"d":"586.60"},{"v":577.1,"d":"577.10"},{"v":628.9,"d":"628.90"},{"v":638.4,"d":"638.40"},{"v":654.8,"d":"654.80"},622,596.1,35.03642]
[26,"DMART",1419.85,{"v":1409.6166666666668,"d":"1409.62"},{"v":1395.2333333333336,"d":"1395.23"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1448.6166666666668,"d":"1448.62"},{"v":1473.2333333333336,"d":"1473.23"},1424,1385,9.66666]
[27,"AXISBANK",500.2,499.45,495.95,{"v":491.7,"d":"491.70"},{"v":488.2,"d":"488.20"},{"v":503.7,"d":"503.70"},{"v":507.2,"d":"507.20"},511.45,502.95,495.2,38.12133]
[28,"BAJAJ-AUTO",2786.4,{"v":2795.566666666667,"d":"2795.57"},{"v":2767.083333333334,"d":"2767.08"},{"v":2747.766666666667,"d":"2747.77"},{"v":2719.2833333333338,"d":"2719.28"},{"v":2814.883333333334,"d":"2814.88"},{"v":2843.366666666667,"d":"2843.37"},{"v":2862.6833333333343,"d":"2862.68"},2824.05,2776.25,2.82872]
[29,"BAJFINANCE",1937.6,{"v":1929.9833333333333,"d":"1929.98"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1895.3333333333333,"d":"1895.33"},{"v":1881.8166666666666,"d":"1881.82"},{"v":1951.1166666666668,"d":"1951.12"},{"v":1964.6333333333337,"d":"1964.63"},{"v":1985.7666666666669,"d":"1985.77"},1943.5,1908.85,16.12001]
[30,"BAJAJFINSV",5484.25,{"v":5471.083333333333,"d":"5471.08"},{"v":5428.216666666666,"d":"5428.22"},{"v":5372.183333333333,"d":"5372.18"},{"v":5329.316666666667,"d":"5329.32"},{"v":5527.116666666666,"d":"5527.12"},{"v":5569.983333333333,"d":"5569.98"},{"v":5626.0166666666655,"d":"5626.02"},5513.95,5415.05,1.21693]
[31,"BALKRISIND",1223.25,{"v":1203.8500000000001,"d":"1203.85"},{"v":1177.7000000000003,"d":"1177.70"},1132.15,{"v":1106.0000000000002,"d":"1106.00"},{"v":1249.4000000000003,"d":"1249.40"},{"v":1275.5500000000004,"d":"1275.55"},{"v":1321.1000000000004,"d":"1321.10"},1230,1158.3,6.99353]
[32,"BANKBARODA",150.4,{"v":149.26666666666665,"d":"149.27"},{"v":147.0333333333333,"d":"147.03"},{"v":143.66666666666666,"d":"143.67"},{"v":141.4333333333333,"d":"141.43"},{"v":152.6333333333333,"d":"152.63"},{"v":154.86666666666665,"d":"154.87"},{"v":158.2333333333333,"d":"158.23"},151.5,145.9,197.05149]
[33,"BANKINDIA",113.1,{"v":111.7,"d":"111.70"},{"v":109.5,"d":"109.50"},{"v":105.89999999999999,"d":"105.90"},{"v":103.69999999999999,"d":"103.70"},{"v":115.30000000000001,"d":"115.30"},{"v":117.50000000000003,"d":"117.50"},{"v":121.10000000000002,"d":"121.10"},113.9,108.1,194.81082]
[34,"BATAINDIA",772.65,{"v":770.5,"d":"770.50"},{"v":766,"d":"766.00"},759.35,754.85,777.15,781.65,{"v":788.3,"d":"788.30"},775,763.85,5.68346]
[35,"BERGEPAINT",265.4,{"v":263.6333333333334,"d":"263.63"},{"v":260.46666666666675,"d":"260.47"},{"v":255.53333333333336,"d":"255.53"},{"v":252.36666666666673,"d":"252.37"},{"v":268.5666666666668,"d":"268.57"},{"v":271.7333333333334,"d":"271.73"},{"v":276.6666666666668,"d":"276.67"},266.8,258.7,11.35431]
[36,"BEL",144.8,{"v":144.91666666666669,"d":"144.92"},{"v":143.43333333333337,"d":"143.43"},{"v":142.0666666666667,"d":"142.07"},{"v":140.58333333333337,"d":"140.58"},{"v":146.28333333333336,"d":"146.28"},{"v":147.7666666666667,"d":"147.77"},{"v":149.13333333333335,"d":"149.13"},146.4,143.55,18.94725]
[37,"BHARATFIN",1125.85,{"v":1124.5,"d":"1124.50"},{"v":1117,"d":"1117.00"},1108.15,1100.65,1133.35,1140.85,{"v":1149.6999999999998,"d":"1149.70"},1132,1115.65,5.27493]
[38,"BHARATFORG",729.15,{"v":728.1999999999999,"d":"728.20"},{"v":721.6999999999998,"d":"721.70"},{"v":714.2499999999999,"d":"714.25"},{"v":707.7499999999998,"d":"707.75"},{"v":735.6499999999999,"d":"735.65"},{"v":742.1500000000001,"d":"742.15"},{"v":749.5999999999999,"d":"749.60"},734.7,720.75,6.92605]
[39,"BHEL",87.6,{"v":87.26666666666667,"d":"87.27"},{"v":86.53333333333333,"d":"86.53"},{"v":85.46666666666667,"d":"85.47"},{"v":84.73333333333333,"d":"84.73"},{"v":88.33333333333333,"d":"88.33"},{"v":89.06666666666665,"d":"89.07"},{"v":90.13333333333333,"d":"90.13"},88,86.2,36.3788]
[40,"BPCL",433.95,{"v":430.7166666666667,"d":"430.72"},{"v":426.2333333333334,"d":"426.23"},{"v":418.5166666666667,"d":"418.52"},{"v":414.0333333333334,"d":"414.03"},{"v":438.4333333333334,"d":"438.43"},{"v":442.91666666666674,"d":"442.92"},{"v":450.6333333333334,"d":"450.63"},435.2,423,35.30121]
[41,"BHARTIARTL",384.95,{"v":388.1833333333334,"d":"388.18"},{"v":379.8666666666668,"d":"379.87"},{"v":374.7833333333334,"d":"374.78"},{"v":366.4666666666668,"d":"366.47"},{"v":393.26666666666677,"d":"393.27"},{"v":401.58333333333337,"d":"401.58"},{"v":406.66666666666674,"d":"406.67"},396.5,383.1,84.94868]
[42,"INFRATEL",338,{"v":338.73333333333335,"d":"338.73"},{"v":334.6166666666667,"d":"334.62"},{"v":331.23333333333335,"d":"331.23"},{"v":327.1166666666667,"d":"327.12"},{"v":342.1166666666667,"d":"342.12"},{"v":346.23333333333335,"d":"346.23"},{"v":349.6166666666667,"d":"349.62"},342.85,335.35,55.75268]
[43,"BIOCON",608.75,{"v":608.9333333333333,"d":"608.93"},{"v":604.3166666666666,"d":"604.32"},{"v":599.8833333333333,"d":"599.88"},{"v":595.2666666666667,"d":"595.27"},{"v":613.3666666666666,"d":"613.37"},{"v":617.9833333333331,"d":"617.98"},{"v":622.4166666666665,"d":"622.42"},613.55,604.5,11.8665]
[44,"BOSCHLTD",19916.75,{"v":19772.583333333332,"d":"19772.58"},{"v":19545.166666666664,"d":"19545.17"},{"v":19173.583333333332,"d":"19173.58"},{"v":18946.166666666664,"d":"18946.17"},{"v":20144.166666666664,"d":"20144.17"},{"v":20371.58333333333,"d":"20371.58"},{"v":20743.166666666664,"d":"20743.17"},20000,19401,0.15643]
[45,"BRITANNIA",5178.25,{"v":5142.733333333334,"d":"5142.73"},{"v":5085.516666666667,"d":"5085.52"},{"v":4992.783333333334,"d":"4992.78"},{"v":4935.5666666666675,"d":"4935.57"},{"v":5235.466666666667,"d":"5235.47"},{"v":5292.683333333334,"d":"5292.68"},{"v":5385.416666666667,"d":"5385.42"},5199.95,5050,1.3639]
[46,"CRISIL",1908.35,{"v":1914.1166666666668,"d":"1914.12"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1880.1166666666668,"d":"1880.12"},{"v":1860.2333333333336,"d":"1860.23"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1948.1166666666668,"d":"1948.12"},{"v":1962.2333333333336,"d":"1962.23"},1934,1900,0.12417]
[47,"CADILAHC",393.75,{"v":394.1166666666666,"d":"394.12"},{"v":390.23333333333323,"d":"390.23"},{"v":386.71666666666664,"d":"386.72"},{"v":382.83333333333326,"d":"382.83"},{"v":397.6333333333332,"d":"397.63"},{"v":401.51666666666654,"d":"401.52"},{"v":405.0333333333332,"d":"405.03"},398,390.6,7.26101]
[48,"CANBK",285.9,{"v":284.21666666666664,"d":"284.22"},{"v":278.9833333333333,"d":"278.98"},{"v":272.06666666666666,"d":"272.07"},{"v":266.8333333333333,"d":"266.83"},{"v":291.13333333333327,"d":"291.13"},{"v":296.3666666666666,"d":"296.37"},{"v":303.28333333333325,"d":"303.28"},289.45,277.3,171.47441]
[49,"CASTROLIND",206.7,{"v":207.2833333333333,"d":"207.28"},{"v":204.9666666666666,"d":"204.97"},{"v":203.23333333333332,"d":"203.23"},{"v":200.91666666666663,"d":"200.92"},{"v":209.0166666666666,"d":"209.02"},{"v":211.33333333333331,"d":"211.33"},{"v":213.06666666666658,"d":"213.07"},209.6,205.55,5.59129]
[50,"CENTRALBK",71,71.25,{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":68.35000000000001,"d":"68.35"},72.05,{"v":73.10000000000001,"d":"73.10"},{"v":73.89999999999999,"d":"73.90"},72.3,70.45,9.17422]
[51,"CENTURYTEX",1215.35,{"v":1210.2166666666665,"d":"1210.22"},{"v":1195.133333333333,"d":"1195.13"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1159.833333333333,"d":"1159.83"},{"v":1230.433333333333,"d":"1230.43"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1265.733333333333,"d":"1265.73"},1225.3,1190,4.75683]
[52,"CHOLAFIN",1524.05,{"v":1524.5333333333335,"d":"1524.53"},{"v":1505.066666666667,"d":"1505.07"},{"v":1486.0833333333335,"d":"1486.08"},{"v":1466.616666666667,"d":"1466.62"},{"v":1543.516666666667,"d":"1543.52"},{"v":1562.9833333333338,"d":"1562.98"},{"v":1581.9666666666672,"d":"1581.97"},1544,1505.55,1.41552]
[53,"CIPLA",558.95,{"v":562.4,"d":"562.40"},{"v":553.8,"d":"553.80"},548.65,540.05,567.55,{"v":576.1500000000001,"d":"576.15"},{"v":581.3,"d":"581.30"},571,557.25,24.20324]
[54,"COALINDIA",275.8,{"v":276.3666666666667,"d":"276.37"},{"v":273.93333333333334,"d":"273.93"},{"v":272.06666666666666,"d":"272.07"},{"v":269.6333333333333,"d":"269.63"},{"v":278.23333333333335,"d":"278.23"},{"v":280.66666666666674,"d":"280.67"},{"v":282.53333333333336,"d":"282.53"},278.8,274.5,15.27251]
[55,"COLPAL",1096.4,{"v":1096.3,"d":"1096.30"},{"v":1084,"d":"1084.00"},{"v":1071.6000000000001,"d":"1071.60"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1108.6999999999998,"d":"1108.70"},{"v":1120.9999999999995,"d":"1121.00"},{"v":1133.3999999999996,"d":"1133.40"},1108.6,1083.9,1.98083]
[56,"CONCOR",1264.3,{"v":1257.7666666666667,"d":"1257.77"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1224.7666666666667,"d":"1224.77"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1310.5333333333333,"d":"1310.53"},1271,1238,1.01332]
[57,"COROMANDEL",539.2,{"v":538.9499999999999,"d":"538.95"},{"v":532.4999999999999,"d":"532.50"},{"v":525.8,"d":"525.80"},{"v":519.3499999999999,"d":"519.35"},{"v":545.6499999999999,"d":"545.65"},{"v":552.0999999999999,"d":"552.10"},{"v":558.7999999999998,"d":"558.80"},545.4,532.25,0.8755]
[58,"CROMPTON",230.85,{"v":231.36666666666665,"d":"231.37"},{"v":228.7833333333333,"d":"228.78"},{"v":226.71666666666667,"d":"226.72"},{"v":224.13333333333333,"d":"224.13"},{"v":233.43333333333328,"d":"233.43"},{"v":236.0166666666666,"d":"236.02"},{"v":238.08333333333326,"d":"238.08"},233.95,229.3,5.13408]
[59,"CUMMINSIND",768.65,{"v":759.6166666666668,"d":"759.62"},{"v":748.2333333333336,"d":"748.23"},{"v":727.8166666666668,"d":"727.82"},{"v":716.4333333333336,"d":"716.43"},{"v":780.0333333333335,"d":"780.03"},{"v":791.4166666666667,"d":"791.42"},{"v":811.8333333333335,"d":"811.83"},771,739.2,6.8295]
[60,"DLF",204.35,{"v":204.04999999999998,"d":"204.05"},{"v":202.29999999999995,"d":"202.30"},{"v":200.24999999999997,"d":"200.25"},{"v":198.49999999999994,"d":"198.50"},{"v":206.09999999999997,"d":"206.10"},{"v":207.85000000000002,"d":"207.85"},{"v":209.89999999999998,"d":"209.90"},205.8,202,59.27283]
[61,"DABUR",342.85,{"v":341.0833333333333,"d":"341.08"},{"v":338.16666666666663,"d":"338.17"},{"v":333.4833333333333,"d":"333.48"},{"v":330.5666666666666,"d":"330.57"},{"v":345.76666666666665,"d":"345.77"},{"v":348.6833333333333,"d":"348.68"},{"v":353.3666666666667,"d":"353.37"},344,336.4,12.78796]
[62,"DALMIABHA",2859.3,{"v":2884.133333333333,"d":"2884.13"},{"v":2820.1666666666665,"d":"2820.17"},{"v":2781.0333333333333,"d":"2781.03"},{"v":2717.0666666666666,"d":"2717.07"},{"v":2923.2666666666664,"d":"2923.27"},{"v":2987.2333333333336,"d":"2987.23"},{"v":3026.3666666666663,"d":"3026.37"},2948.1,2845,1.05137]
[63,"DHFL",539.35,{"v":539.5666666666667,"d":"539.57"},{"v":533.1833333333334,"d":"533.18"},{"v":527.0166666666667,"d":"527.02"},{"v":520.6333333333333,"d":"520.63"},{"v":545.7333333333335,"d":"545.73"},{"v":552.1166666666669,"d":"552.12"},{"v":558.2833333333335,"d":"558.28"},545.95,533.4,27.68336]
[64,"DISHTV",72.1,{"v":71.64999999999999,"d":"71.65"},{"v":70.94999999999999,"d":"70.95"},{"v":69.8,"d":"69.80"},{"v":69.1,"d":"69.10"},{"v":72.79999999999998,"d":"72.80"},{"v":73.5,"d":"73.50"},{"v":74.64999999999998,"d":"74.65"},72.35,70.5,21.98656]
[65,"DIVISLAB",1114.25,{"v":1113.5166666666667,"d":"1113.52"},{"v":1103.2333333333333,"d":"1103.23"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1081.9333333333334,"d":"1081.93"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1134.8166666666666,"d":"1134.82"},{"v":1145.8333333333333,"d":"1145.83"},1123.8,1102.5,2.25924]
[66,"LALPATHLAB",872.2,{"v":879.7333333333332,"d":"879.73"},{"v":852.4666666666665,"d":"852.47"},{"v":832.7333333333332,"d":"832.73"},{"v":805.4666666666665,"d":"805.47"},{"v":899.4666666666665,"d":"899.47"},{"v":926.7333333333331,"d":"926.73"},{"v":946.4666666666665,"d":"946.47"},907,860,0.61657]
[67,"DRREDDY",2124.8,2121.15,{"v":2108.7000000000003,"d":"2108.70"},{"v":2092.6000000000004,"d":"2092.60"},{"v":2080.1500000000005,"d":"2080.15"},2137.25,{"v":2149.7,"d":"2149.70"},{"v":2165.7999999999997,"d":"2165.80"},2133.6,2105.05,2.64845]
[68,"EDELWEISS",257.25,{"v":254.5,"d":"254.50"},250.75,244.25,{"v":240.5,"d":"240.50"},{"v":261,"d":"261.00"},264.75,271.25,258.25,248,25.38303]
[69,"EICHERMOT",29799.15,{"v":29755.7,"d":"29755.70"},29611.45,29423.75,{"v":29279.5,"d":"29279.50"},{"v":29943.4,"d":"29943.40"},30087.65,{"v":30275.350000000002,"d":"30275.35"},29899.95,29568,0.46332]
[70,"EMAMILTD",1142,{"v":1133,"d":"1133.00"},{"v":1110.5,"d":"1110.50"},{"v":1079,"d":"1079.00"},{"v":1056.5,"d":"1056.50"},{"v":1164.5,"d":"1164.50"},{"v":1187,"d":"1187.00"},{"v":1218.5,"d":"1218.50"},1155.5,1101.5,1.341]
[71,"ENDURANCE",1296.65,{"v":1292.7666666666667,"d":"1292.77"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1263.1166666666666,"d":"1263.12"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1322.416666666667,"d":"1322.42"},{"v":1339.1833333333334,"d":"1339.18"},1305.65,1276,0.17681]
[72,"ENGINERSIN",164.2,{"v":164.93333333333334,"d":"164.93"},{"v":161.96666666666667,"d":"161.97"},{"v":159.73333333333332,"d":"159.73"},{"v":156.76666666666665,"d":"156.77"},{"v":167.16666666666669,"d":"167.17"},{"v":170.13333333333338,"d":"170.13"},{"v":172.3666666666667,"d":"172.37"},167.9,162.7,12.31687]
[73,"EXIDEIND",239,{"v":237.91666666666666,"d":"237.92"},{"v":235.83333333333331,"d":"235.83"},{"v":232.66666666666666,"d":"232.67"},{"v":230.58333333333331,"d":"230.58"},{"v":241.08333333333331,"d":"241.08"},{"v":243.16666666666663,"d":"243.17"},{"v":246.33333333333331,"d":"246.33"},240,234.75,15.0745]
[74,"FEDERALBNK",97.25,{"v":95.88333333333333,"d":"95.88"},{"v":93.86666666666665,"d":"93.87"},{"v":90.48333333333332,"d":"90.48"},{"v":88.46666666666664,"d":"88.47"},{"v":99.26666666666665,"d":"99.27"},{"v":101.28333333333333,"d":"101.28"},{"v":104.66666666666666,"d":"104.67"},97.9,92.5,150.00463]
[75,"GAIL",334.25,{"v":333.46666666666664,"d":"333.47"},{"v":330.9333333333333,"d":"330.93"},{"v":327.6166666666666,"d":"327.62"},{"v":325.08333333333326,"d":"325.08"},{"v":336.7833333333333,"d":"336.78"},{"v":339.3166666666667,"d":"339.32"},{"v":342.6333333333333,"d":"342.63"},336,330.15,16.8119]
[76,"GMRINFRA",20.1,{"v":19.650000000000002,"d":"19.65"},{"v":19.050000000000004,"d":"19.05"},{"v":18.000000000000004,"d":"18.00"},{"v":17.400000000000006,"d":"17.40"},{"v":20.700000000000003,"d":"20.70"},{"v":21.300000000000004,"d":"21.30"},22.35,20.25,18.6,1156.27842]
[77,"GSKCONS",6099.9,{"v":6117.233333333334,"d":"6117.23"},{"v":5982.666666666667,"d":"5982.67"},{"v":5865.433333333333,"d":"5865.43"},{"v":5730.866666666667,"d":"5730.87"},{"v":6234.466666666667,"d":"6234.47"},{"v":6369.033333333333,"d":"6369.03"},{"v":6486.266666666667,"d":"6486.27"},6251.8,6000,0.16306]
[78,"GLAXO",2276.55,{"v":2266.516666666667,"d":"2266.52"},{"v":2235.0333333333338,"d":"2235.03"},{"v":2193.516666666667,"d":"2193.52"},{"v":2162.0333333333338,"d":"2162.03"},{"v":2308.0333333333338,"d":"2308.03"},{"v":2339.5166666666664,"d":"2339.52"},{"v":2381.0333333333338,"d":"2381.03"},2298,2225,0.08916]
[79,"GLENMARK",563.6,{"v":558.8000000000001,"d":"558.80"},{"v":551.8000000000002,"d":"551.80"},{"v":540.0000000000001,"d":"540.00"},{"v":533.0000000000002,"d":"533.00"},{"v":570.6000000000001,"d":"570.60"},{"v":577.5999999999999,"d":"577.60"},{"v":589.4000000000001,"d":"589.40"},565.8,547,5.91903]
[80,"GODREJCP",1089.8,{"v":1089.2666666666667,"d":"1089.27"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1077.2666666666667,"d":"1077.27"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1101.2666666666664,"d":"1101.27"},{"v":1107.5333333333333,"d":"1107.53"},1095,1083,3.49713]
[81,"GODREJIND",554.95,{"v":556.6,"d":"556.60"},{"v":548.2,"d":"548.20"},541.45,{"v":533.0500000000001,"d":"533.05"},563.35,{"v":571.7499999999999,"d":"571.75"},{"v":578.5,"d":"578.50"},565,549.85,8.3794]
[82,"GRUH",594.5,{"v":595.1,"d":"595.10"},{"v":590.4000000000001,"d":"590.40"},{"v":586.3000000000001,"d":"586.30"},{"v":581.6000000000001,"d":"581.60"},{"v":599.2,"d":"599.20"},{"v":603.9000000000001,"d":"603.90"},{"v":608,"d":"608.00"},599.8,591,1.6089]
[83,"GPPL",141.95,{"v":141.66666666666666,"d":"141.67"},{"v":140.88333333333333,"d":"140.88"},{"v":139.81666666666666,"d":"139.82"},{"v":139.03333333333333,"d":"139.03"},{"v":142.73333333333332,"d":"142.73"},{"v":143.51666666666668,"d":"143.52"},{"v":144.58333333333331,"d":"144.58"},142.45,140.6,0.74807]
[84,"GSPL",189.95,{"v":189.88333333333333,"d":"189.88"},{"v":186.76666666666665,"d":"186.77"},{"v":183.58333333333331,"d":"183.58"},{"v":180.46666666666664,"d":"180.47"},{"v":193.06666666666666,"d":"193.07"},{"v":196.18333333333334,"d":"196.18"},{"v":199.36666666666667,"d":"199.37"},193,186.7,6.50295]
[85,"HCLTECH",952.65,{"v":958.4166666666666,"d":"958.42"},{"v":944.8333333333333,"d":"944.83"},{"v":937.0166666666667,"d":"937.02"},{"v":923.4333333333333,"d":"923.43"},{"v":966.2333333333332,"d":"966.23"},{"v":979.8166666666665,"d":"979.82"},{"v":987.6333333333332,"d":"987.63"},972,950.6,12.57905]
[86,"HDFCBANK",1923.4,{"v":1918.5500000000002,"d":"1918.55"},{"v":1910.6500000000003,"d":"1910.65"},{"v":1897.9,"d":"1897.90"},{"v":1890.0000000000002,"d":"1890.00"},{"v":1931.3000000000004,"d":"1931.30"},{"v":1939.2,"d":"1939.20"},{"v":1951.9500000000005,"d":"1951.95"},1926.45,1905.8,9.30002]
[87,"HAVELLS",533.15,{"v":526.9333333333334,"d":"526.93"},{"v":518.8666666666668,"d":"518.87"},{"v":504.58333333333337,"d":"504.58"},{"v":496.51666666666677,"d":"496.52"},{"v":541.2166666666668,"d":"541.22"},{"v":549.2833333333334,"d":"549.28"},{"v":563.5666666666668,"d":"563.57"},535,512.65,29.12803]
[88,"HEROMOTOCO",3779.45,{"v":3772.4666666666667,"d":"3772.47"},{"v":3756.9833333333336,"d":"3756.98"},{"v":3734.516666666667,"d":"3734.52"},{"v":3719.0333333333338,"d":"3719.03"},{"v":3794.9333333333334,"d":"3794.93"},{"v":3810.416666666666,"d":"3810.42"},{"v":3832.883333333333,"d":"3832.88"},3787.95,3750,2.13101]
[89,"HEXAWARE",408.6,{"v":407.9666666666667,"d":"407.97"},{"v":400.0333333333334,"d":"400.03"},{"v":391.4666666666667,"d":"391.47"},{"v":383.5333333333334,"d":"383.53"},{"v":416.5333333333334,"d":"416.53"},{"v":424.4666666666667,"d":"424.47"},{"v":433.0333333333334,"d":"433.03"},415.9,399.4,22.50601]
[90,"HINDALCO",214,{"v":213.33333333333334,"d":"213.33"},{"v":210.7166666666667,"d":"210.72"},{"v":207.43333333333337,"d":"207.43"},{"v":204.81666666666672,"d":"204.82"},{"v":216.61666666666667,"d":"216.62"},{"v":219.2333333333333,"d":"219.23"},{"v":222.51666666666665,"d":"222.52"},215.95,210.05,150.08286]
[91,"HINDPETRO",353.95,353.25,349.75,345.55,342.05,357.45,360.95,365.15,356.75,349.05,22.55985]
[92,"HINDUNILVR",1374.8,{"v":1373.0666666666666,"d":"1373.07"},{"v":1364.1833333333332,"d":"1364.18"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1344.6833333333332,"d":"1344.68"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1392.5666666666664,"d":"1392.57"},{"v":1403.1833333333332,"d":"1403.18"},1381.95,1362.45,6.33937]
[93,"HINDZINC",314.3,{"v":312.93333333333334,"d":"312.93"},{"v":310.56666666666666,"d":"310.57"},{"v":306.8333333333333,"d":"306.83"},{"v":304.46666666666664,"d":"304.47"},{"v":316.6666666666667,"d":"316.67"},{"v":319.03333333333336,"d":"319.03"},{"v":322.7666666666667,"d":"322.77"},315.3,309.2,25.94222]
[94,"HUDCO",70.4,{"v":70.4,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.8,"d":"68.80"},{"v":68,"d":"68.00"},{"v":71.20000000000002,"d":"71.20"},{"v":72.00000000000003,"d":"72.00"},{"v":72.80000000000003,"d":"72.80"},71.2,69.6,9.46258]
[95,"HDFC",1829,{"v":1829.1333333333332,"d":"1829.13"},{"v":1820.4666666666665,"d":"1820.47"},{"v":1811.9333333333332,"d":"1811.93"},{"v":1803.2666666666664,"d":"1803.27"},{"v":1837.6666666666665,"d":"1837.67"},{"v":1846.3333333333335,"d":"1846.33"},{"v":1854.8666666666666,"d":"1854.87"},1837.8,1820.6,32.60963]
[96,"ITC",260.85,{"v":260.9666666666667,"d":"260.97"},{"v":259.9333333333334,"d":"259.93"},{"v":259.0166666666667,"d":"259.02"},{"v":257.9833333333334,"d":"257.98"},{"v":261.8833333333334,"d":"261.88"},{"v":262.9166666666667,"d":"262.92"},{"v":263.83333333333337,"d":"263.83"},262,260.05,60.98959]
[97,"ICICIBANK",280.65,{"v":280.2,"d":"280.20"},277.45,274.25,{"v":271.5,"d":"271.50"},{"v":283.4,"d":"283.40"},286.15,{"v":289.34999999999997,"d":"289.35"},282.95,277,315.77015]
[98,"ICICIPRULI",400.9,{"v":399.04999999999995,"d":"399.05"},{"v":394.6499999999999,"d":"394.65"},{"v":388.4,"d":"388.40"},{"v":383.99999999999994,"d":"384.00"},{"v":405.2999999999999,"d":"405.30"},{"v":409.7,"d":"409.70"},{"v":415.9499999999999,"d":"415.95"},403.45,392.8,5.61852]
[99,"IDBI",73.1,{"v":72.5,"d":"72.50"},{"v":71.5,"d":"71.50"},{"v":69.9,"d":"69.90"},{"v":68.9,"d":"68.90"},{"v":74.1,"d":"74.10"},{"v":75.1,"d":"75.10"},{"v":76.69999999999999,"d":"76.70"},73.5,70.9,264.8934]
[100,"IDFCBANK",49.85,{"v":49.73333333333333,"d":"49.73"},{"v":49.41666666666666,"d":"49.42"},{"v":48.98333333333333,"d":"48.98"},{"v":48.66666666666666,"d":"48.67"},{"v":50.16666666666666,"d":"50.17"},{"v":50.483333333333334,"d":"50.48"},{"v":50.91666666666666,"d":"50.92"},50.05,49.3,62.49655]
[101,"IDFC",52.7,{"v":52.51666666666667,"d":"52.52"},{"v":52.13333333333335,"d":"52.13"},{"v":51.56666666666668,"d":"51.57"},{"v":51.18333333333335,"d":"51.18"},{"v":53.08333333333334,"d":"53.08"},{"v":53.46666666666667,"d":"53.47"},{"v":54.03333333333334,"d":"54.03"},52.9,51.95,22.84274]
[102,"IRB",244.4,{"v":242.9666666666667,"d":"242.97"},{"v":239.2333333333334,"d":"239.23"},{"v":234.06666666666672,"d":"234.07"},{"v":230.33333333333343,"d":"230.33"},{"v":248.13333333333338,"d":"248.13"},{"v":251.86666666666667,"d":"251.87"},{"v":257.03333333333336,"d":"257.03"},246.7,237.8,17.14021]
[103,"IDEA",74.95,{"v":75.53333333333335,"d":"75.53"},{"v":74.16666666666669,"d":"74.17"},{"v":73.38333333333334,"d":"73.38"},{"v":72.01666666666668,"d":"72.02"},{"v":76.31666666666669,"d":"76.32"},{"v":77.68333333333334,"d":"77.68"},{"v":78.4666666666667,"d":"78.47"},76.9,74.75,95.815]
[104,"IBULHSGFIN",1348.4,{"v":1347.8333333333333,"d":"1347.83"},{"v":1340.6666666666665,"d":"1340.67"},{"v":1332.9333333333332,"d":"1332.93"},{"v":1325.7666666666664,"d":"1325.77"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1362.7333333333331,"d":"1362.73"},{"v":1370.4666666666667,"d":"1370.47"},1355,1340.1,18.59185]
[105,"INDIANB",320.75,{"v":319.09999999999997,"d":"319.10"},{"v":315.19999999999993,"d":"315.20"},309.65,{"v":305.74999999999994,"d":"305.75"},{"v":324.6499999999999,"d":"324.65"},{"v":328.5499999999999,"d":"328.55"},{"v":334.0999999999999,"d":"334.10"},323,313.55,17.50664]
[106,"INDHOTEL",135.55,{"v":135.71666666666667,"d":"135.72"},{"v":133.98333333333335,"d":"133.98"},{"v":132.41666666666669,"d":"132.42"},{"v":130.68333333333337,"d":"130.68"},{"v":137.28333333333333,"d":"137.28"},{"v":139.01666666666662,"d":"139.02"},{"v":140.58333333333331,"d":"140.58"},137.45,134.15,11.87787]
[107,"IOC",174.25,{"v":174.86666666666667,"d":"174.87"},{"v":172.98333333333335,"d":"172.98"},{"v":171.71666666666667,"d":"171.72"},{"v":169.83333333333334,"d":"169.83"},{"v":176.13333333333335,"d":"176.13"},{"v":178.01666666666668,"d":"178.02"},{"v":179.28333333333336,"d":"179.28"},176.75,173.6,79.38351]
[108,"IGL",296.65,{"v":294.93333333333334,"d":"294.93"},{"v":291.9666666666667,"d":"291.97"},{"v":287.28333333333336,"d":"287.28"},{"v":284.3166666666667,"d":"284.32"},{"v":299.6166666666667,"d":"299.62"},{"v":302.58333333333326,"d":"302.58"},{"v":307.26666666666665,"d":"307.27"},297.9,290.25,23.16307]
[109,"INDUSINDBK",1824.15,{"v":1825.7,"d":"1825.70"},1812.45,1800.75,{"v":1787.5,"d":"1787.50"},{"v":1837.4,"d":"1837.40"},1850.65,{"v":1862.3500000000001,"d":"1862.35"},1838.95,1814,4.98517]
[110,"NAUKRI",1202.1,{"v":1208.9666666666665,"d":"1208.97"},{"v":1188.183333333333,"d":"1188.18"},{"v":1174.2666666666664,"d":"1174.27"},{"v":1153.483333333333,"d":"1153.48"},{"v":1222.883333333333,"d":"1222.88"},{"v":1243.6666666666663,"d":"1243.67"},{"v":1257.583333333333,"d":"1257.58"},1229.75,1195.05,0.17939]
[111,"INFY",1127,{"v":1131.7,"d":"1131.70"},{"v":1117.4,"d":"1117.40"},{"v":1107.8,"d":"1107.80"},{"v":1093.5,"d":"1093.50"},{"v":1141.3000000000002,"d":"1141.30"},{"v":1155.6,"d":"1155.60"},{"v":1165.2000000000003,"d":"1165.20"},1146,1122.1,29.68871]
[112,"INDIGO",1458.5,{"v":1447.6166666666668,"d":"1447.62"},{"v":1424.6333333333337,"d":"1424.63"},{"v":1390.7666666666669,"d":"1390.77"},{"v":1367.7833333333338,"d":"1367.78"},{"v":1481.4833333333336,"d":"1481.48"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1538.3333333333335,"d":"1538.33"},1470.6,1413.75,9.24678]
[113,"IPCALAB",673.2,{"v":673.5333333333333,"d":"673.53"},{"v":666.2666666666667,"d":"666.27"},{"v":659.3333333333334,"d":"659.33"},{"v":652.0666666666667,"d":"652.07"},{"v":680.4666666666666,"d":"680.47"},{"v":687.7333333333332,"d":"687.73"},{"v":694.6666666666665,"d":"694.67"},680.8,666.6,0.94809]
[114,"JSWENERGY",81.75,{"v":82.01666666666667,"d":"82.02"},{"v":81.28333333333333,"d":"81.28"},{"v":80.81666666666666,"d":"80.82"},{"v":80.08333333333333,"d":"80.08"},{"v":82.48333333333333,"d":"82.48"},{"v":83.21666666666665,"d":"83.22"},{"v":83.68333333333334,"d":"83.68"},82.75,81.55,13.45801]
[115,"JSWSTEEL",308.2,{"v":307.3333333333333,"d":"307.33"},{"v":305.3666666666666,"d":"305.37"},{"v":302.5333333333333,"d":"302.53"},{"v":300.5666666666666,"d":"300.57"},{"v":310.16666666666663,"d":"310.17"},{"v":312.1333333333333,"d":"312.13"},{"v":314.96666666666664,"d":"314.97"},309.3,304.5,27.87944]
[116,"JINDALSTEL",240.05,{"v":238.33333333333334,"d":"238.33"},{"v":234.86666666666667,"d":"234.87"},{"v":229.68333333333334,"d":"229.68"},{"v":226.21666666666667,"d":"226.22"},{"v":243.51666666666668,"d":"243.52"},{"v":246.98333333333332,"d":"246.98"},{"v":252.16666666666669,"d":"252.17"},241.8,233.15,151.29804]
[117,"JUBLFOOD",2430.35,{"v":2396.8333333333335,"d":"2396.83"},{"v":2356.066666666667,"d":"2356.07"},{"v":2281.7833333333338,"d":"2281.78"},{"v":2241.0166666666673,"d":"2241.02"},{"v":2471.116666666667,"d":"2471.12"},{"v":2511.883333333333,"d":"2511.88"},{"v":2586.1666666666665,"d":"2586.17"},2437.6,2322.55,18.8898]
[118,"JUBILANT",817.95,819.65,810.25,{"v":802.5500000000001,"d":"802.55"},{"v":793.1500000000001,"d":"793.15"},{"v":827.3499999999999,"d":"827.35"},{"v":836.7499999999998,"d":"836.75"},{"v":844.4499999999998,"d":"844.45"},829.05,811.95,2.01507]
[119,"KARURVYSYA",104.45,{"v":103.88333333333333,"d":"103.88"},{"v":102.96666666666665,"d":"102.97"},{"v":101.48333333333333,"d":"101.48"},{"v":100.56666666666666,"d":"100.57"},{"v":105.36666666666665,"d":"105.37"},{"v":106.28333333333333,"d":"106.28"},{"v":107.76666666666664,"d":"107.77"},104.8,102.4,4.13797]
[120,"KOTAKBANK",1119.2,{"v":1114.7333333333333,"d":"1114.73"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1135.7333333333336,"d":"1135.73"},{"v":1148.4666666666667,"d":"1148.47"},1123,1102,12.93385]
[121,"L&TFH",171.55,{"v":171.48333333333335,"d":"171.48"},{"v":169.5666666666667,"d":"169.57"},{"v":167.58333333333334,"d":"167.58"},{"v":165.66666666666669,"d":"165.67"},{"v":173.4666666666667,"d":"173.47"},{"v":175.38333333333333,"d":"175.38"},{"v":177.3666666666667,"d":"177.37"},173.4,169.5,43.62667]
[122,"LICHSGFIN",563.25,{"v":562.0166666666668,"d":"562.02"},{"v":555.6333333333336,"d":"555.63"},{"v":548.0166666666668,"d":"548.02"},{"v":541.6333333333336,"d":"541.63"},{"v":569.6333333333336,"d":"569.63"},{"v":576.0166666666668,"d":"576.02"},{"v":583.6333333333336,"d":"583.63"},568.4,554.4,13.05396]
[123,"LT",1316.55,{"v":1314.9166666666667,"d":"1314.92"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1289.0333333333335,"d":"1289.03"},{"v":1324.6333333333334,"d":"1324.63"},{"v":1332.716666666667,"d":"1332.72"},{"v":1342.4333333333334,"d":"1342.43"},1323,1305.2,14.92796]
[124,"LUPIN",809.05,{"v":812.3833333333332,"d":"812.38"},{"v":781.9666666666665,"d":"781.97"},{"v":754.8833333333332,"d":"754.88"},{"v":724.4666666666665,"d":"724.47"},{"v":839.4666666666665,"d":"839.47"},{"v":869.8833333333332,"d":"869.88"},{"v":896.9666666666665,"d":"896.97"},842.8,785.3,56.16503]
[125,"MRF",77137.25,{"v":76875.16666666667,"d":"76875.17"},{"v":76480.33333333334,"d":"76480.33"},{"v":75823.41666666667,"d":"75823.42"},{"v":75428.58333333334,"d":"75428.58"},{"v":77532.08333333334,"d":"77532.08"},{"v":77926.91666666669,"d":"77926.92"},{"v":78583.83333333334,"d":"78583.83"},77270,76218.25,0.07307]
[126,"MGL",1012.8,{"v":1013.0333333333333,"d":"1013.03"},{"v":1001.7666666666667,"d":"1001.77"},{"v":990.7333333333333,"d":"990.73"},{"v":979.4666666666667,"d":"979.47"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1046.3666666666666,"d":"1046.37"},1024.3,1002,1.08435]
[127,"M&MFIN",496.2,{"v":495.1666666666667,"d":"495.17"},{"v":485.73333333333335,"d":"485.73"},{"v":475.26666666666665,"d":"475.27"},{"v":465.8333333333333,"d":"465.83"},{"v":505.6333333333334,"d":"505.63"},{"v":515.0666666666666,"d":"515.07"},{"v":525.5333333333334,"d":"525.53"},504.6,484.7,20.52299]
[128,"M&M",771.95,{"v":770.2000000000002,"d":"770.20"},{"v":765.8000000000003,"d":"765.80"},{"v":759.6500000000001,"d":"759.65"},{"v":755.2500000000002,"d":"755.25"},{"v":776.3500000000004,"d":"776.35"},{"v":780.7500000000002,"d":"780.75"},{"v":786.9000000000004,"d":"786.90"},774.6,764.05,11.94886]
[129,"MANAPPURAM",117.45,117.45,{"v":116.5,"d":"116.50"},115.55,{"v":114.6,"d":"114.60"},{"v":118.4,"d":"118.40"},{"v":119.35000000000002,"d":"119.35"},{"v":120.30000000000001,"d":"120.30"},118.4,116.5,17.20077]
[130,"MRPL",113.35,{"v":113.3,"d":"113.30"},111.35,109.35,{"v":107.39999999999999,"d":"107.40"},{"v":115.3,"d":"115.30"},{"v":117.25000000000001,"d":"117.25"},119.25,115.25,111.3,15.35762]
[131,"MARICO",320.65,{"v":321.13333333333327,"d":"321.13"},{"v":317.81666666666655,"d":"317.82"},{"v":314.9833333333333,"d":"314.98"},{"v":311.6666666666666,"d":"311.67"},{"v":323.9666666666665,"d":"323.97"},{"v":327.28333333333325,"d":"327.28"},{"v":330.1166666666665,"d":"330.12"},324.45,318.3,6.62451]
[132,"MARUTI",9206.2,{"v":9159.583333333334,"d":"9159.58"},{"v":9089.166666666668,"d":"9089.17"},{"v":8972.133333333333,"d":"8972.13"},{"v":8901.716666666667,"d":"8901.72"},{"v":9276.616666666669,"d":"9276.62"},{"v":9347.033333333336,"d":"9347.03"},{"v":9464.06666666667,"d":"9464.07"},9230,9042.55,4.29514]
[133,"MFSL",452.45,{"v":454.65000000000003,"d":"454.65"},{"v":447.75000000000006,"d":"447.75"},443.05,{"v":436.15000000000003,"d":"436.15"},{"v":459.3500000000001,"d":"459.35"},{"v":466.25000000000006,"d":"466.25"},{"v":470.9500000000001,"d":"470.95"},461.55,449.95,2.02784]
[134,"MINDTREE",831.7,{"v":825.9499999999999,"d":"825.95"},{"v":811.3499999999999,"d":"811.35"},{"v":791,"d":"791.00"},{"v":776.4,"d":"776.40"},{"v":846.2999999999998,"d":"846.30"},{"v":860.9,"d":"860.90"},{"v":881.2499999999998,"d":"881.25"},840.55,805.6,29.96695]
[135,"MOTHERSUMI",343.9,{"v":342.3833333333334,"d":"342.38"},{"v":338.01666666666677,"d":"338.02"},{"v":332.1333333333334,"d":"332.13"},{"v":327.76666666666677,"d":"327.77"},{"v":348.26666666666677,"d":"348.27"},{"v":352.63333333333344,"d":"352.63"},{"v":358.51666666666677,"d":"358.52"},346.75,336.5,25.7243]
[136,"MPHASIS",917.15,{"v":928.5666666666666,"d":"928.57"},{"v":862.3333333333333,"d":"862.33"},{"v":807.5166666666667,"d":"807.52"},{"v":741.2833333333333,"d":"741.28"},{"v":983.3833333333332,"d":"983.38"},{"v":1049.6166666666666,"d":"1049.62"},{"v":1104.4333333333332,"d":"1104.43"},994.8,873.75,15.72359]
[137,"MUTHOOTFIN",427.2,{"v":427.9166666666667,"d":"427.92"},{"v":422.9333333333334,"d":"422.93"},{"v":418.6666666666667,"d":"418.67"},{"v":413.6833333333334,"d":"413.68"},{"v":432.1833333333334,"d":"432.18"},{"v":437.16666666666663,"d":"437.17"},{"v":441.4333333333334,"d":"441.43"},432.9,423.65,3.3369]
[138,"NATCOPHARM",780.55,{"v":778.1833333333334,"d":"778.18"},{"v":772.3666666666668,"d":"772.37"},{"v":764.1833333333334,"d":"764.18"},{"v":758.3666666666668,"d":"758.37"},{"v":786.3666666666668,"d":"786.37"},{"v":792.1833333333334,"d":"792.18"},{"v":800.3666666666668,"d":"800.37"},784,770,1.1317]
[139,"NBCC",207.5,{"v":207.5,"d":"207.50"},205.25,{"v":203,"d":"203.00"},200.75,209.75,{"v":212,"d":"212.00"},214.25,209.75,205.25,12.28986]
[140,"NHPC",28.55,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.983333333333338,"d":"27.98"},{"v":27.616666666666674,"d":"27.62"},{"v":28.91666666666667,"d":"28.92"},{"v":29.28333333333334,"d":"29.28"},{"v":29.56666666666667,"d":"29.57"},29,28.35,34.24377]
[141,"NMDC",118.95,118.45,{"v":117.60000000000001,"d":"117.60"},116.25,{"v":115.4,"d":"115.40"},{"v":119.80000000000001,"d":"119.80"},120.65,{"v":122.00000000000001,"d":"122.00"},119.3,117.1,24.28222]
[142,"NTPC",169.45,{"v":168.86666666666667,"d":"168.87"},{"v":167.73333333333335,"d":"167.73"},{"v":166.01666666666668,"d":"166.02"},{"v":164.88333333333335,"d":"164.88"},{"v":170.58333333333334,"d":"170.58"},{"v":171.71666666666667,"d":"171.72"},{"v":173.43333333333334,"d":"173.43"},170,167.15,26.1227]
[143,"NATIONALUM",70.6,{"v":71.13333333333333,"d":"71.13"},{"v":69.76666666666665,"d":"69.77"},{"v":68.93333333333332,"d":"68.93"},{"v":67.56666666666665,"d":"67.57"},{"v":71.96666666666665,"d":"71.97"},{"v":73.33333333333333,"d":"73.33"},{"v":74.16666666666666,"d":"74.17"},72.5,70.3,39.22156]
[144,"OBEROIRLTY",505.4,{"v":505.1666666666667,"d":"505.17"},{"v":500.33333333333337,"d":"500.33"},{"v":495.2666666666667,"d":"495.27"},{"v":490.4333333333334,"d":"490.43"},{"v":510.23333333333335,"d":"510.23"},{"v":515.0666666666667,"d":"515.07"},{"v":520.1333333333333,"d":"520.13"},510,500.1,2.37099]
[145,"ONGC",176.95,{"v":177.56666666666663,"d":"177.57"},{"v":175.78333333333327,"d":"175.78"},{"v":174.61666666666665,"d":"174.62"},{"v":172.8333333333333,"d":"172.83"},{"v":178.73333333333326,"d":"178.73"},{"v":180.51666666666662,"d":"180.52"},{"v":181.68333333333325,"d":"181.68"},179.35,176.4,36.33964]
[146,"OIL",217.6,217.85,215.75,{"v":213.9,"d":"213.90"},{"v":211.8,"d":"211.80"},{"v":219.7,"d":"219.70"},{"v":221.79999999999995,"d":"221.80"},{"v":223.64999999999998,"d":"223.65"},219.95,216,8.21043]
[147,"OFSS",3878.1,{"v":3889.0333333333333,"d":"3889.03"},{"v":3843.0666666666666,"d":"3843.07"},{"v":3808.0333333333333,"d":"3808.03"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3924.0666666666666,"d":"3924.07"},{"v":3970.033333333333,"d":"3970.03"},{"v":4005.0666666666666,"d":"4005.07"},3935,3854,0.14725]
[148,"PCJEWELLER",298.2,{"v":297.4666666666667,"d":"297.47"},{"v":289.9333333333334,"d":"289.93"},{"v":281.6666666666667,"d":"281.67"},{"v":274.1333333333334,"d":"274.13"},{"v":305.7333333333334,"d":"305.73"},{"v":313.2666666666667,"d":"313.27"},{"v":321.5333333333334,"d":"321.53"},305,289.2,95.15903]
[149,"PIIND",885.2,{"v":888.4,"d":"888.40"},{"v":866.8,"d":"866.80"},{"v":848.4,"d":"848.40"},{"v":826.8,"d":"826.80"},{"v":906.8,"d":"906.80"},{"v":928.4000000000001,"d":"928.40"},{"v":946.8,"d":"946.80"},910,870,0.82715]
[150,"PNBHOUSING",1304.4,{"v":1303.466666666667,"d":"1303.47"},{"v":1296.9833333333338,"d":"1296.98"},{"v":1289.5666666666668,"d":"1289.57"},{"v":1283.0833333333337,"d":"1283.08"},{"v":1310.883333333334,"d":"1310.88"},{"v":1317.366666666667,"d":"1317.37"},{"v":1324.783333333334,"d":"1324.78"},1309.95,1296.05,1.15286]
[151,"PAGEIND",23954.3,{"v":23889.466666666664,"d":"23889.47"},{"v":23754.933333333327,"d":"23754.93"},{"v":23555.566666666662,"d":"23555.57"},{"v":23421.033333333326,"d":"23421.03"},{"v":24088.83333333333,"d":"24088.83"},{"v":24223.36666666666,"d":"24223.37"},{"v":24422.73333333333,"d":"24422.73"},24024,23690.1,0.09072]
[152,"PETRONET",236.9,{"v":235.46666666666667,"d":"235.47"},{"v":232.93333333333334,"d":"232.93"},{"v":228.96666666666667,"d":"228.97"},{"v":226.43333333333334,"d":"226.43"},{"v":239.43333333333334,"d":"239.43"},{"v":241.9666666666667,"d":"241.97"},{"v":245.93333333333334,"d":"245.93"},238,231.5,16.90759]
[153,"PIDILITIND",979.05,{"v":976.4833333333332,"d":"976.48"},{"v":970.9166666666665,"d":"970.92"},{"v":962.7833333333333,"d":"962.78"},{"v":957.2166666666666,"d":"957.22"},{"v":984.6166666666664,"d":"984.62"},{"v":990.1833333333333,"d":"990.18"},{"v":998.3166666666664,"d":"998.32"},982.05,968.35,3.032]
[154,"PEL",2663.9,{"v":2626.9,"d":"2626.90"},{"v":2574,"d":"2574.00"},{"v":2484.1,"d":"2484.10"},{"v":2431.2,"d":"2431.20"},{"v":2716.8,"d":"2716.80"},{"v":2769.7000000000007,"d":"2769.70"},{"v":2859.6000000000004,"d":"2859.60"},2679.8,2537,3.25906]
[155,"PFC",89.6,{"v":89.08333333333333,"d":"89.08"},{"v":88.21666666666665,"d":"88.22"},{"v":86.83333333333333,"d":"86.83"},{"v":85.96666666666665,"d":"85.97"},{"v":90.46666666666665,"d":"90.47"},{"v":91.33333333333333,"d":"91.33"},{"v":92.71666666666665,"d":"92.72"},89.95,87.7,32.0924]
[156,"POWERGRID",195.95,{"v":196.53333333333333,"d":"196.53"},{"v":195.16666666666666,"d":"195.17"},{"v":194.38333333333333,"d":"194.38"},{"v":193.01666666666665,"d":"193.02"},{"v":197.31666666666666,"d":"197.32"},{"v":198.68333333333334,"d":"198.68"},{"v":199.46666666666667,"d":"199.47"},197.9,195.75,44.71171]
[157,"PRESTIGE",308.3,{"v":309.59999999999997,"d":"309.60"},{"v":304.19999999999993,"d":"304.20"},{"v":300.09999999999997,"d":"300.10"},{"v":294.69999999999993,"d":"294.70"},{"v":313.69999999999993,"d":"313.70"},{"v":319.0999999999999,"d":"319.10"},{"v":323.19999999999993,"d":"323.20"},315,305.5,2.42496]
[158,"PGHH",9663.85,{"v":9654.949999999999,"d":"9654.95"},{"v":9609.899999999998,"d":"9609.90"},{"v":9555.949999999999,"d":"9555.95"},{"v":9510.899999999998,"d":"9510.90"},{"v":9708.899999999998,"d":"9708.90"},{"v":9753.949999999997,"d":"9753.95"},{"v":9807.899999999998,"d":"9807.90"},9700,9601,0.02028]
[159,"PNB",102.15,{"v":100.28333333333335,"d":"100.28"},{"v":97.7166666666667,"d":"97.72"},{"v":93.28333333333335,"d":"93.28"},{"v":90.7166666666667,"d":"90.72"},{"v":104.7166666666667,"d":"104.72"},{"v":107.28333333333333,"d":"107.28"},{"v":111.7166666666667,"d":"111.72"},102.85,95.85,478.82204]
[160,"RBLBANK",494.1,{"v":496.5333333333333,"d":"496.53"},{"v":490.6166666666666,"d":"490.62"},{"v":487.1333333333333,"d":"487.13"},{"v":481.21666666666664,"d":"481.22"},{"v":500.0166666666666,"d":"500.02"},{"v":505.93333333333334,"d":"505.93"},{"v":509.4166666666666,"d":"509.42"},502.45,493.05,5.5489]
[161,"RAJESHEXPO",697.45,{"v":700.7166666666667,"d":"700.72"},{"v":691.8333333333334,"d":"691.83"},{"v":686.2166666666667,"d":"686.22"},{"v":677.3333333333334,"d":"677.33"},{"v":706.3333333333334,"d":"706.33"},{"v":715.2166666666666,"d":"715.22"},{"v":720.8333333333334,"d":"720.83"},709.6,695.1,2.56455]
[162,"RELCAPITAL",446.05,{"v":447.48333333333335,"d":"447.48"},{"v":441.0666666666667,"d":"441.07"},{"v":436.08333333333337,"d":"436.08"},{"v":429.66666666666674,"d":"429.67"},{"v":452.4666666666667,"d":"452.47"},{"v":458.8833333333333,"d":"458.88"},{"v":463.8666666666667,"d":"463.87"},453.9,442.5,46.43715]
[163,"RCOM",24.35,{"v":24.349999999999998,"d":"24.35"},{"v":23.499999999999996,"d":"23.50"},22.65,{"v":21.799999999999997,"d":"21.80"},{"v":25.199999999999996,"d":"25.20"},{"v":26.049999999999997,"d":"26.05"},{"v":26.899999999999995,"d":"26.90"},25.2,23.5,1779.89437]
[164,"RELIANCE",911,{"v":911.5,"d":"911.50"},{"v":904.5,"d":"904.50"},{"v":898,"d":"898.00"},{"v":891,"d":"891.00"},{"v":918,"d":"918.00"},{"v":925,"d":"925.00"},{"v":931.5,"d":"931.50"},918.5,905,44.18462]
[165,"RELINFRA",447,{"v":447.76666666666665,"d":"447.77"},{"v":442.6333333333333,"d":"442.63"},{"v":438.26666666666665,"d":"438.27"},{"v":433.1333333333333,"d":"433.13"},{"v":452.1333333333333,"d":"452.13"},{"v":457.26666666666665,"d":"457.27"},{"v":461.6333333333333,"d":"461.63"},452.9,443.4,18.81144]
[166,"RPOWER",41.6,{"v":41.916666666666664,"d":"41.92"},{"v":40.68333333333333,"d":"40.68"},{"v":39.766666666666666,"d":"39.77"},{"v":38.53333333333333,"d":"38.53"},{"v":42.83333333333333,"d":"42.83"},{"v":44.06666666666666,"d":"44.07"},{"v":44.98333333333333,"d":"44.98"},43.15,41,118.82489]
[167,"RECLTD",131.85,{"v":131.36666666666667,"d":"131.37"},{"v":130.23333333333335,"d":"130.23"},{"v":128.61666666666667,"d":"128.62"},{"v":127.48333333333335,"d":"127.48"},{"v":132.98333333333335,"d":"132.98"},{"v":134.11666666666667,"d":"134.12"},{"v":135.73333333333335,"d":"135.73"},132.5,129.75,26.25571]
[168,"SRF",2042.1,{"v":2041.0333333333335,"d":"2041.03"},{"v":2017.066666666667,"d":"2017.07"},{"v":1992.0333333333335,"d":"1992.03"},{"v":1968.066666666667,"d":"1968.07"},{"v":2066.066666666667,"d":"2066.07"},{"v":2090.0333333333338,"d":"2090.03"},{"v":2115.066666666667,"d":"2115.07"},2065,2016,1.96319]
[169,"SHREECEM",17057.95,{"v":16973.433333333334,"d":"16973.43"},{"v":16774.666666666668,"d":"16774.67"},{"v":16491.383333333335,"d":"16491.38"},{"v":16292.616666666669,"d":"16292.62"},{"v":17256.716666666667,"d":"17256.72"},{"v":17455.48333333333,"d":"17455.48"},{"v":17738.766666666666,"d":"17738.77"},17172.2,16690.15,0.14276]
[170,"SRTRANSFIN",1585.4,{"v":1560.6000000000001,"d":"1560.60"},{"v":1530.8000000000002,"d":"1530.80"},{"v":1476.2,"d":"1476.20"},{"v":1446.4,"d":"1446.40"},{"v":1615.2000000000003,"d":"1615.20"},{"v":1645,"d":"1645.00"},{"v":1699.6000000000004,"d":"1699.60"},1590.4,1506,21.7036]
[171,"SIEMENS",1123.4,{"v":1123.5833333333333,"d":"1123.58"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1098.8166666666664,"d":"1098.82"},{"v":1131.7166666666665,"d":"1131.72"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1148.1666666666665,"d":"1148.17"},1131.9,1115.45,1.5236]
[172,"SBIN",259.7,{"v":258.6666666666667,"d":"258.67"},{"v":255.88333333333338,"d":"255.88"},{"v":252.0666666666667,"d":"252.07"},{"v":249.2833333333334,"d":"249.28"},{"v":262.48333333333335,"d":"262.48"},{"v":265.26666666666665,"d":"265.27"},{"v":269.08333333333337,"d":"269.08"},261.45,254.85,248.6886]
[173,"SAIL",75.65,{"v":75.2,"d":"75.20"},{"v":74.30000000000001,"d":"74.30"},72.95,{"v":72.05000000000001,"d":"72.05"},{"v":76.55000000000001,"d":"76.55"},{"v":77.45000000000002,"d":"77.45"},{"v":78.80000000000001,"d":"78.80"},76.1,73.85,122.29911]
[174,"SPARC",402.45,{"v":398.79999999999995,"d":"398.80"},{"v":391.44999999999993,"d":"391.45"},380.45,{"v":373.09999999999997,"d":"373.10"},{"v":409.7999999999999,"d":"409.80"},{"v":417.1499999999999,"d":"417.15"},{"v":428.14999999999986,"d":"428.15"},406.15,387.8,3.24488]
[175,"SUNPHARMA",512.6,{"v":511.6333333333334,"d":"511.63"},{"v":507.9666666666668,"d":"507.97"},{"v":503.3333333333334,"d":"503.33"},{"v":499.66666666666686,"d":"499.67"},{"v":516.2666666666668,"d":"516.27"},{"v":519.9333333333334,"d":"519.93"},{"v":524.5666666666667,"d":"524.57"},515.3,507,27.72128]
[176,"SUNTV",889.8,{"v":884.9333333333334,"d":"884.93"},{"v":873.8666666666668,"d":"873.87"},{"v":857.9333333333334,"d":"857.93"},{"v":846.8666666666668,"d":"846.87"},{"v":900.8666666666668,"d":"900.87"},{"v":911.9333333333334,"d":"911.93"},{"v":927.8666666666668,"d":"927.87"},896,869,15.59116]
[177,"SUZLON",12,{"v":11.883333333333333,"d":"11.88"},{"v":11.566666666666666,"d":"11.57"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":12.316666666666666,"d":"12.32"},{"v":12.633333333333333,"d":"12.63"},{"v":13.066666666666666,"d":"13.07"},12.2,11.45,363.83624]
[178,"SYNDIBANK",60.6,{"v":60.18333333333334,"d":"60.18"},{"v":59.216666666666676,"d":"59.22"},{"v":57.833333333333336,"d":"57.83"},{"v":56.866666666666674,"d":"56.87"},{"v":61.56666666666668,"d":"61.57"},{"v":62.533333333333346,"d":"62.53"},{"v":63.91666666666668,"d":"63.92"},61.15,58.8,52.72395]
[179,"SYNGENE",593.35,{"v":592.9499999999999,"d":"592.95"},{"v":586.8999999999999,"d":"586.90"},{"v":580.4499999999999,"d":"580.45"},{"v":574.3999999999999,"d":"574.40"},{"v":599.3999999999999,"d":"599.40"},{"v":605.4499999999998,"d":"605.45"},{"v":611.8999999999999,"d":"611.90"},599,586.5,0.49913]
[180,"TV18BRDCST",68.6,{"v":68.51666666666667,"d":"68.52"},{"v":67.68333333333334,"d":"67.68"},{"v":66.76666666666667,"d":"66.77"},{"v":65.93333333333334,"d":"65.93"},{"v":69.43333333333334,"d":"69.43"},{"v":70.26666666666668,"d":"70.27"},{"v":71.18333333333334,"d":"71.18"},69.35,67.6,78.12844]
[181,"TVSMOTOR",645.45,646.75,{"v":636.7,"d":"636.70"},627.95,{"v":617.9000000000001,"d":"617.90"},{"v":655.5,"d":"655.50"},665.55,{"v":674.3,"d":"674.30"},656.8,638,5.32375]
[182,"TATACHEM",724.05,{"v":721.6833333333334,"d":"721.68"},{"v":715.3666666666668,"d":"715.37"},{"v":706.6833333333334,"d":"706.68"},{"v":700.3666666666668,"d":"700.37"},{"v":730.3666666666668,"d":"730.37"},{"v":736.6833333333334,"d":"736.68"},{"v":745.3666666666668,"d":"745.37"},728,713,5.36188]
[183,"TATACOMM",654.85,653.75,{"v":650.4,"d":"650.40"},{"v":645.9499999999999,"d":"645.95"},{"v":642.5999999999999,"d":"642.60"},{"v":658.2,"d":"658.20"},661.55,{"v":666.0000000000001,"d":"666.00"},657.1,649.3,1.2086]
[184,"TCS",2950.3,{"v":2945.616666666667,"d":"2945.62"},{"v":2931.2333333333336,"d":"2931.23"},{"v":2912.166666666667,"d":"2912.17"},{"v":2897.7833333333338,"d":"2897.78"},{"v":2964.6833333333334,"d":"2964.68"},{"v":2979.0666666666666,"d":"2979.07"},{"v":2998.133333333333,"d":"2998.13"},2960,2926.55,5.64509]
[185,"TATAGLOBAL",272.7,{"v":273.1166666666666,"d":"273.12"},{"v":270.58333333333326,"d":"270.58"},{"v":268.46666666666664,"d":"268.47"},{"v":265.9333333333333,"d":"265.93"},{"v":275.23333333333323,"d":"275.23"},{"v":277.76666666666665,"d":"277.77"},{"v":279.8833333333332,"d":"279.88"},275.65,271,18.5206]
[186,"TATAMTRDVR",206.55,{"v":205.3166666666667,"d":"205.32"},{"v":203.08333333333337,"d":"203.08"},{"v":199.61666666666667,"d":"199.62"},{"v":197.38333333333335,"d":"197.38"},{"v":208.7833333333334,"d":"208.78"},{"v":211.01666666666668,"d":"211.02"},{"v":214.4833333333334,"d":"214.48"},207.55,201.85,15.39101]
[187,"TATAMOTORS",364.1,{"v":362.9666666666667,"d":"362.97"},{"v":357.58333333333337,"d":"357.58"},{"v":351.06666666666666,"d":"351.07"},{"v":345.68333333333334,"d":"345.68"},{"v":369.4833333333334,"d":"369.48"},{"v":374.86666666666673,"d":"374.87"},{"v":381.38333333333344,"d":"381.38"},368.35,356.45,132.97051]
[188,"TATAPOWER",84.5,{"v":84.06666666666666,"d":"84.07"},{"v":83.03333333333333,"d":"83.03"},{"v":81.56666666666666,"d":"81.57"},{"v":80.53333333333333,"d":"80.53"},{"v":85.53333333333333,"d":"85.53"},{"v":86.56666666666666,"d":"86.57"},{"v":88.03333333333333,"d":"88.03"},85.1,82.6,42.31975]
[189,"TATASTEEL",587.2,{"v":583.3666666666667,"d":"583.37"},{"v":576.8333333333334,"d":"576.83"},{"v":566.4666666666667,"d":"566.47"},{"v":559.9333333333334,"d":"559.93"},{"v":593.7333333333333,"d":"593.73"},{"v":600.2666666666667,"d":"600.27"},{"v":610.6333333333333,"d":"610.63"},589.9,573,85.20201]
[190,"TECHM",618.2,{"v":618,"d":"618.00"},{"v":614,"d":"614.00"},{"v":609.8,"d":"609.80"},{"v":605.8,"d":"605.80"},{"v":622.2,"d":"622.20"},{"v":626.2,"d":"626.20"},{"v":630.4000000000001,"d":"630.40"},622,613.8,11.6062]
[191,"RAMCOCEM",786.25,{"v":787.9333333333334,"d":"787.93"},{"v":778.8666666666668,"d":"778.87"},{"v":771.4833333333333,"d":"771.48"},{"v":762.4166666666667,"d":"762.42"},{"v":795.3166666666668,"d":"795.32"},{"v":804.3833333333334,"d":"804.38"},{"v":811.7666666666669,"d":"811.77"},797,780.55,4.81857]
[192,"TITAN",940.3,{"v":931.4499999999999,"d":"931.45"},{"v":916.8999999999999,"d":"916.90"},{"v":893.4999999999999,"d":"893.50"},{"v":878.9499999999998,"d":"878.95"},{"v":954.8499999999999,"d":"954.85"},{"v":969.3999999999999,"d":"969.40"},{"v":992.8,"d":"992.80"},946,908.05,28.192]
[193,"TORNTPHARM",1325.2,{"v":1322.5666666666666,"d":"1322.57"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1369.0666666666666,"d":"1369.07"},{"v":1393.6333333333332,"d":"1393.63"},1344.5,1298,1.86277]
[194,"TORNTPOWER",247.9,245.65,{"v":241.8,"d":"241.80"},{"v":235.70000000000002,"d":"235.70"},{"v":231.85000000000002,"d":"231.85"},251.75,{"v":255.59999999999997,"d":"255.60"},{"v":261.7,"d":"261.70"},249.5,239.55,7.46772]
[195,"UPL",753.2,{"v":751.6666666666666,"d":"751.67"},{"v":746.9833333333332,"d":"746.98"},{"v":740.7666666666667,"d":"740.77"},{"v":736.0833333333333,"d":"736.08"},{"v":757.8833333333332,"d":"757.88"},{"v":762.5666666666666,"d":"762.57"},{"v":768.7833333333332,"d":"768.78"},756.35,745.45,4.85882]
[196,"ULTRACEMCO",3949.5,{"v":3952.9,"d":"3952.90"},3916.65,{"v":3883.8,"d":"3883.80"},3847.55,3985.75,{"v":4022,"d":"4022.00"},4054.85,3989.15,3920.05,2.14201]
[197,"UNIONBANK",101.95,{"v":101.11666666666667,"d":"101.12"},{"v":99.33333333333334,"d":"99.33"},{"v":96.71666666666667,"d":"96.72"},{"v":94.93333333333334,"d":"94.93"},{"v":103.73333333333335,"d":"103.73"},{"v":105.51666666666668,"d":"105.52"},{"v":108.13333333333335,"d":"108.13"},102.9,98.5,120.84888]
[198,"UBL",1001.55,{"v":1004.2333333333332,"d":"1004.23"},{"v":988.8166666666665,"d":"988.82"},{"v":976.0833333333333,"d":"976.08"},{"v":960.6666666666665,"d":"960.67"},{"v":1016.9666666666665,"d":"1016.97"},{"v":1032.3833333333332,"d":"1032.38"},{"v":1045.1166666666663,"d":"1045.12"},1019.65,991.5,6.0357]
[199,"MCDOWELL-N",3322.2,{"v":3312.7166666666667,"d":"3312.72"},{"v":3278.4333333333334,"d":"3278.43"},{"v":3234.6666666666665,"d":"3234.67"},{"v":3200.383333333333,"d":"3200.38"},{"v":3356.4833333333336,"d":"3356.48"},{"v":3390.7666666666673,"d":"3390.77"},{"v":3434.5333333333338,"d":"3434.53"},3347,3268.95,5.51271]
[200,"VGUARD",230.5,{"v":230.48333333333335,"d":"230.48"},{"v":229.0166666666667,"d":"229.02"},{"v":227.53333333333336,"d":"227.53"},{"v":226.06666666666672,"d":"226.07"},{"v":231.9666666666667,"d":"231.97"},{"v":233.43333333333334,"d":"233.43"},{"v":234.91666666666669,"d":"234.92"},231.95,229,7.44447]
[201,"VAKRANGEE",171.4,{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},171.4,171.4,1.90833]
[202,"VEDL",285.05,{"v":284.7166666666667,"d":"284.72"},{"v":281.83333333333337,"d":"281.83"},{"v":278.6166666666667,"d":"278.62"},{"v":275.73333333333335,"d":"275.73"},{"v":287.9333333333334,"d":"287.93"},{"v":290.8166666666667,"d":"290.82"},{"v":294.0333333333334,"d":"294.03"},287.6,281.5,95.19156]
[203,"VOLTAS",631.75,{"v":631.4666666666667,"d":"631.47"},{"v":624.6833333333334,"d":"624.68"},{"v":617.6166666666667,"d":"617.62"},{"v":610.8333333333334,"d":"610.83"},{"v":638.5333333333334,"d":"638.53"},{"v":645.3166666666667,"d":"645.32"},{"v":652.3833333333334,"d":"652.38"},638.25,624.4,12.73774]
[204,"WELSPUNIND",58.8,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.8,"d":"57.80"},{"v":57.099999999999994,"d":"57.10"},{"v":59.5,"d":"59.50"},{"v":60.2,"d":"60.20"},{"v":60.7,"d":"60.70"},59.7,58.5,7.8874]
[205,"WIPRO",283.95,{"v":284.4166666666667,"d":"284.42"},{"v":282.83333333333337,"d":"282.83"},{"v":281.7166666666667,"d":"281.72"},{"v":280.1333333333334,"d":"280.13"},{"v":285.53333333333336,"d":"285.53"},{"v":287.11666666666673,"d":"287.12"},{"v":288.23333333333335,"d":"288.23"},286,283.3,6.75853]
[206,"WOCKPHARMA",772.1,{"v":773.3666666666668,"d":"773.37"},{"v":763.9333333333336,"d":"763.93"},{"v":755.7666666666669,"d":"755.77"},{"v":746.3333333333337,"d":"746.33"},{"v":781.5333333333335,"d":"781.53"},{"v":790.9666666666667,"d":"790.97"},{"v":799.1333333333334,"d":"799.13"},782.8,765.2,12.19142]
[207,"YESBANK",314.5,{"v":314.03333333333336,"d":"314.03"},{"v":312.0666666666667,"d":"312.07"},{"v":309.6333333333334,"d":"309.63"},{"v":307.66666666666674,"d":"307.67"},{"v":316.4666666666667,"d":"316.47"},{"v":318.4333333333333,"d":"318.43"},{"v":320.8666666666667,"d":"320.87"},316,311.6,85.98435]
[208,"ZEEL",584.5,{"v":584.9166666666666,"d":"584.92"},{"v":581.1833333333333,"d":"581.18"},{"v":577.8666666666667,"d":"577.87"},{"v":574.1333333333333,"d":"574.13"},{"v":588.2333333333332,"d":"588.23"},{"v":591.9666666666666,"d":"591.97"},{"v":595.2833333333332,"d":"595.28"},588.65,581.6,7.04908]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20715.8,{"v":20709.266666666666,"d":"20709.27"},{"v":20606.533333333333,"d":"20606.53"},{"v":20497.266666666666,"d":"20497.27"},{"v":20394.533333333333,"d":"20394.53"},{"v":20818.533333333333,"d":"20818.53"},{"v":20921.266666666663,"d":"20921.27"},{"v":21030.533333333333,"d":"21030.53"},20812,20600,0.00772]
[2,"8KMILES",706,704.25,{"v":696,"d":"696.00"},{"v":686,"d":"686.00"},677.75,714.25,{"v":722.5,"d":"722.50"},{"v":732.5,"d":"732.50"},712.5,694.25,2.1117]
[3,"ABB",1291.35,1291.55,{"v":1283.1,"d":"1283.10"},1274.85,{"v":1266.3999999999999,"d":"1266.40"},{"v":1299.8,"d":"1299.80"},{"v":1308.2500000000002,"d":"1308.25"},{"v":1316.5,"d":"1316.50"},1300,1283.3,0.37582]
[4,"ACC",1553.25,{"v":1552.3499999999997,"d":"1552.35"},{"v":1543.7499999999993,"d":"1543.75"},{"v":1534.2499999999995,"d":"1534.25"},{"v":1525.6499999999992,"d":"1525.65"},{"v":1561.8499999999995,"d":"1561.85"},{"v":1570.4499999999998,"d":"1570.45"},{"v":1579.9499999999996,"d":"1579.95"},1560.95,1542.85,1.19196]
[5,"AIAENG",1429.35,1430.25,{"v":1410.1,"d":"1410.10"},1390.85,{"v":1370.6999999999998,"d":"1370.70"},{"v":1449.5,"d":"1449.50"},1469.65,{"v":1488.9,"d":"1488.90"},1450.4,1411,0.42653]
[6,"APLAPOLLO",2105.25,{"v":2110.1166666666663,"d":"2110.12"},{"v":2082.3333333333326,"d":"2082.33"},{"v":2059.416666666666,"d":"2059.42"},{"v":2031.6333333333323,"d":"2031.63"},{"v":2133.033333333333,"d":"2133.03"},{"v":2160.8166666666666,"d":"2160.82"},{"v":2183.733333333333,"d":"2183.73"},2137.9,2087.2,0.28133]
[7,"AUBANK",657.45,{"v":652.9833333333332,"d":"652.98"},{"v":644.8166666666665,"d":"644.82"},{"v":632.1833333333333,"d":"632.18"},{"v":624.0166666666665,"d":"624.02"},{"v":665.6166666666664,"d":"665.62"},{"v":673.7833333333332,"d":"673.78"},{"v":686.4166666666664,"d":"686.42"},661.15,640.35,0.66837]
[8,"AARTIIND",1181.65,{"v":1181.0666666666666,"d":"1181.07"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1159.5166666666667,"d":"1159.52"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1202.6166666666668,"d":"1202.62"},{"v":1213.6833333333332,"d":"1213.68"},1191.55,1170,0.12884]
[9,"ABAN",163.4,{"v":163.2,"d":"163.20"},{"v":161.39999999999998,"d":"161.40"},{"v":159.39999999999998,"d":"159.40"},{"v":157.59999999999997,"d":"157.60"},{"v":165.2,"d":"165.20"},{"v":167,"d":"167.00"},{"v":169,"d":"169.00"},165,161.2,7.33843]
[10,"ADANIENT",149.75,{"v":150.7,"d":"150.70"},{"v":146.74999999999997,"d":"146.75"},{"v":143.74999999999997,"d":"143.75"},{"v":139.79999999999995,"d":"139.80"},{"v":153.7,"d":"153.70"},{"v":157.65000000000003,"d":"157.65"},160.65,154.65,147.7,106.23849]
[11,"ADANIPORTS",379.3,{"v":379.1833333333334,"d":"379.18"},{"v":374.76666666666677,"d":"374.77"},{"v":370.23333333333335,"d":"370.23"},{"v":365.8166666666667,"d":"365.82"},{"v":383.7166666666668,"d":"383.72"},{"v":388.13333333333344,"d":"388.13"},{"v":392.66666666666686,"d":"392.67"},383.6,374.65,20.37081]
[12,"ADANIPOWER",25.65,{"v":25.650000000000002,"d":"25.65"},{"v":25.300000000000004,"d":"25.30"},{"v":24.950000000000003,"d":"24.95"},{"v":24.600000000000005,"d":"24.60"},{"v":26.000000000000004,"d":"26.00"},{"v":26.350000000000005,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},26,25.3,145.99472]
[13,"ADANITRANS",178.85,{"v":180.96666666666667,"d":"180.97"},{"v":175.98333333333335,"d":"175.98"},{"v":173.11666666666667,"d":"173.12"},{"v":168.13333333333335,"d":"168.13"},{"v":183.83333333333334,"d":"183.83"},{"v":188.81666666666663,"d":"188.82"},{"v":191.68333333333334,"d":"191.68"},185.95,178.1,33.13712]
[14,"ABFRL",148.55,{"v":149,"d":"149.00"},147.15,145.75,{"v":143.9,"d":"143.90"},{"v":150.4,"d":"150.40"},{"v":152.25000000000003,"d":"152.25"},153.65,150.85,147.6,1.30723]
[15,"ADVENZYMES",234.45,{"v":233.61666666666667,"d":"233.62"},{"v":230.83333333333334,"d":"230.83"},{"v":227.21666666666667,"d":"227.22"},{"v":224.43333333333334,"d":"224.43"},{"v":237.23333333333335,"d":"237.23"},{"v":240.01666666666665,"d":"240.02"},{"v":243.63333333333335,"d":"243.63"},236.4,230,0.78172]
[16,"AEGISCHEM",282.7,{"v":278.8666666666666,"d":"278.87"},{"v":272.83333333333326,"d":"272.83"},{"v":262.96666666666664,"d":"262.97"},{"v":256.9333333333333,"d":"256.93"},{"v":288.73333333333323,"d":"288.73"},{"v":294.76666666666665,"d":"294.77"},{"v":304.6333333333332,"d":"304.63"},284.9,269,2.4422]
[17,"AHLUCONT",400.65,{"v":398.1166666666666,"d":"398.12"},{"v":391.53333333333325,"d":"391.53"},{"v":382.41666666666663,"d":"382.42"},{"v":375.83333333333326,"d":"375.83"},{"v":407.23333333333323,"d":"407.23"},{"v":413.8166666666666,"d":"413.82"},{"v":422.9333333333332,"d":"422.93"},404.7,389,0.16163]
[18,"AJANTPHARM",1395.15,{"v":1397.6833333333334,"d":"1397.68"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1375.7833333333333,"d":"1375.78"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1407.3666666666668,"d":"1407.37"},{"v":1419.5833333333335,"d":"1419.58"},{"v":1429.2666666666669,"d":"1429.27"},1409.9,1388,1.55187]
[19,"AKZOINDIA",1909.85,{"v":1921.6166666666668,"d":"1921.62"},{"v":1888.2333333333336,"d":"1888.23"},{"v":1866.6166666666668,"d":"1866.62"},{"v":1833.2333333333336,"d":"1833.23"},{"v":1943.2333333333336,"d":"1943.23"},{"v":1976.6166666666668,"d":"1976.62"},{"v":1998.2333333333336,"d":"1998.23"},1955,1900,0.44767]
[20,"APLLTD",540.8,{"v":546.4666666666667,"d":"546.47"},{"v":531.2333333333333,"d":"531.23"},{"v":521.6666666666666,"d":"521.67"},{"v":506.4333333333333,"d":"506.43"},{"v":556.0333333333334,"d":"556.03"},{"v":571.2666666666668,"d":"571.27"},{"v":580.8333333333335,"d":"580.83"},561.7,536.9,0.86993]
[21,"ALKEM",1835.9,1847.95,{"v":1814.0500000000002,"d":"1814.05"},{"v":1792.2,"d":"1792.20"},{"v":1758.3000000000002,"d":"1758.30"},{"v":1869.8000000000002,"d":"1869.80"},{"v":1903.7000000000003,"d":"1903.70"},{"v":1925.5500000000002,"d":"1925.55"},1881.85,1826.1,0.36865]
[22,"ALBK",53.5,{"v":52.78333333333333,"d":"52.78"},{"v":51.766666666666666,"d":"51.77"},{"v":50.03333333333333,"d":"50.03"},{"v":49.016666666666666,"d":"49.02"},{"v":54.516666666666666,"d":"54.52"},{"v":55.53333333333333,"d":"55.53"},{"v":57.266666666666666,"d":"57.27"},53.8,51.05,66.63252]
[23,"ALLCARGO",151.4,{"v":151.0666666666667,"d":"151.07"},{"v":150.33333333333337,"d":"150.33"},{"v":149.26666666666668,"d":"149.27"},{"v":148.53333333333336,"d":"148.53"},{"v":152.13333333333338,"d":"152.13"},{"v":152.86666666666667,"d":"152.87"},{"v":153.9333333333334,"d":"153.93"},151.8,150,1.45332]
[24,"AMARAJABAT",801.6,{"v":800.9833333333332,"d":"800.98"},{"v":795.6166666666664,"d":"795.62"},{"v":789.6333333333332,"d":"789.63"},{"v":784.2666666666664,"d":"784.27"},{"v":806.9666666666665,"d":"806.97"},{"v":812.3333333333333,"d":"812.33"},{"v":818.3166666666665,"d":"818.32"},806.35,795,1.56787]
[25,"AMBUJACEM",238.65,{"v":237.98333333333335,"d":"237.98"},{"v":236.7666666666667,"d":"236.77"},{"v":234.88333333333335,"d":"234.88"},{"v":233.6666666666667,"d":"233.67"},{"v":239.8666666666667,"d":"239.87"},{"v":241.08333333333334,"d":"241.08"},{"v":242.9666666666667,"d":"242.97"},239.2,236.1,6.64865]
[26,"ANDHRABANK",45.4,{"v":44.833333333333336,"d":"44.83"},{"v":43.81666666666667,"d":"43.82"},{"v":42.233333333333334,"d":"42.23"},{"v":41.21666666666667,"d":"41.22"},{"v":46.41666666666667,"d":"46.42"},{"v":47.43333333333334,"d":"47.43"},{"v":49.01666666666667,"d":"49.02"},45.85,43.25,89.10943]
[27,"APARINDS",773.45,{"v":773.7333333333332,"d":"773.73"},{"v":770.5166666666664,"d":"770.52"},{"v":767.5833333333331,"d":"767.58"},{"v":764.3666666666663,"d":"764.37"},{"v":776.6666666666665,"d":"776.67"},{"v":779.8833333333334,"d":"779.88"},{"v":782.8166666666666,"d":"782.82"},776.95,770.8,0.03254]
[28,"APOLLOHOSP",1076.3,{"v":1082.9666666666667,"d":"1082.97"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1035.5333333333333,"d":"1035.53"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1123.7333333333336,"d":"1123.73"},1101,1071.6,2.15531]
[29,"APOLLOTYRE",294.1,{"v":293.06666666666666,"d":"293.07"},{"v":289.93333333333334,"d":"289.93"},{"v":285.76666666666665,"d":"285.77"},{"v":282.6333333333333,"d":"282.63"},{"v":297.23333333333335,"d":"297.23"},{"v":300.3666666666667,"d":"300.37"},{"v":304.53333333333336,"d":"304.53"},296.2,288.9,32.23111]
[30,"ARVIND",411.5,{"v":410.1166666666666,"d":"410.12"},{"v":406.73333333333323,"d":"406.73"},{"v":401.96666666666664,"d":"401.97"},{"v":398.58333333333326,"d":"398.58"},{"v":414.8833333333332,"d":"414.88"},{"v":418.26666666666654,"d":"418.27"},{"v":423.0333333333332,"d":"423.03"},413.5,405.35,11.30994]
[31,"ASHOKLEY",146.45,{"v":145.68333333333334,"d":"145.68"},{"v":143.96666666666667,"d":"143.97"},{"v":141.48333333333332,"d":"141.48"},{"v":139.76666666666665,"d":"139.77"},{"v":148.16666666666669,"d":"148.17"},{"v":149.88333333333338,"d":"149.88"},{"v":152.3666666666667,"d":"152.37"},147.4,143.2,125.93378]
[32,"ASHOKA",261.75,{"v":262.3833333333333,"d":"262.38"},{"v":259.46666666666664,"d":"259.47"},{"v":257.18333333333334,"d":"257.18"},{"v":254.26666666666665,"d":"254.27"},{"v":264.66666666666663,"d":"264.67"},{"v":267.58333333333337,"d":"267.58"},{"v":269.8666666666666,"d":"269.87"},265.3,260.1,1.82391]
[33,"ASIANPAINT",1143.5,{"v":1143.7666666666667,"d":"1143.77"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1161.5666666666666,"d":"1161.57"},{"v":1170.3333333333333,"d":"1170.33"},1152.8,1135,3.95626]
[34,"ASTRAZEN",971.15,{"v":967.6333333333333,"d":"967.63"},{"v":953.5166666666667,"d":"953.52"},{"v":935.8833333333333,"d":"935.88"},{"v":921.7666666666667,"d":"921.77"},{"v":985.2666666666667,"d":"985.27"},{"v":999.3833333333332,"d":"999.38"},{"v":1017.0166666666667,"d":"1017.02"},981.75,950,0.01136]
[35,"ASTRAL",921.25,{"v":920.1,"d":"920.10"},{"v":915.2,"d":"915.20"},909.15,904.25,{"v":926.1500000000001,"d":"926.15"},931.05,{"v":937.1000000000001,"d":"937.10"},925,914.05,0.81056]
[36,"ATUL",2733.45,{"v":2754.816666666667,"d":"2754.82"},{"v":2700.633333333334,"d":"2700.63"},{"v":2667.816666666667,"d":"2667.82"},{"v":2613.633333333334,"d":"2613.63"},{"v":2787.633333333334,"d":"2787.63"},{"v":2841.8166666666675,"d":"2841.82"},{"v":2874.633333333334,"d":"2874.63"},2809,2722,0.03209]
[37,"AUROPHARMA",619.4,{"v":612.5,"d":"612.50"},{"v":603,"d":"603.00"},{"v":586.6,"d":"586.60"},{"v":577.1,"d":"577.10"},{"v":628.9,"d":"628.90"},{"v":638.4,"d":"638.40"},{"v":654.8,"d":"654.80"},622,596.1,35.03642]
[38,"AVANTIFEED",2308,{"v":2302.383333333333,"d":"2302.38"},{"v":2270.7666666666664,"d":"2270.77"},{"v":2233.5333333333333,"d":"2233.53"},{"v":2201.9166666666665,"d":"2201.92"},{"v":2339.6166666666663,"d":"2339.62"},{"v":2371.233333333333,"d":"2371.23"},{"v":2408.4666666666662,"d":"2408.47"},2334,2265.15,0.59732]
[39,"DMART",1419.85,{"v":1409.6166666666668,"d":"1409.62"},{"v":1395.2333333333336,"d":"1395.23"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1448.6166666666668,"d":"1448.62"},{"v":1473.2333333333336,"d":"1473.23"},1424,1385,9.66666]
[40,"AXISBANK",500.2,499.45,495.95,{"v":491.7,"d":"491.70"},{"v":488.2,"d":"488.20"},{"v":503.7,"d":"503.70"},{"v":507.2,"d":"507.20"},511.45,502.95,495.2,38.12133]
[41,"BASF",2028.7,{"v":2023.5666666666666,"d":"2023.57"},{"v":2007.1333333333332,"d":"2007.13"},{"v":1985.5666666666666,"d":"1985.57"},{"v":1969.1333333333332,"d":"1969.13"},{"v":2045.1333333333332,"d":"2045.13"},{"v":2061.5666666666666,"d":"2061.57"},{"v":2083.133333333333,"d":"2083.13"},2040,2002,0.03667]
[42,"BEML",1132.8,{"v":1129.4666666666665,"d":"1129.47"},{"v":1120.133333333333,"d":"1120.13"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1098.133333333333,"d":"1098.13"},{"v":1142.133333333333,"d":"1142.13"},{"v":1151.4666666666665,"d":"1151.47"},{"v":1164.133333333333,"d":"1164.13"},1138.8,1116.8,5.56889]
[43,"BFUTILITIE",407.75,{"v":406.2166666666667,"d":"406.22"},{"v":399.6333333333334,"d":"399.63"},{"v":391.5166666666667,"d":"391.52"},{"v":384.9333333333334,"d":"384.93"},{"v":414.33333333333337,"d":"414.33"},{"v":420.91666666666663,"d":"420.92"},{"v":429.03333333333336,"d":"429.03"},412.8,398.1,5.29199]
[44,"BGRENERGY",107.3,{"v":107.01666666666667,"d":"107.02"},{"v":105.03333333333333,"d":"105.03"},{"v":102.76666666666667,"d":"102.77"},{"v":100.78333333333333,"d":"100.78"},{"v":109.28333333333333,"d":"109.28"},{"v":111.26666666666665,"d":"111.27"},{"v":113.53333333333333,"d":"113.53"},109,104.75,0.69817]
[45,"BSE",810.3,{"v":810.8166666666666,"d":"810.82"},{"v":807.6333333333332,"d":"807.63"},{"v":804.9666666666666,"d":"804.97"},{"v":801.7833333333332,"d":"801.78"},{"v":813.4833333333332,"d":"813.48"},{"v":816.6666666666666,"d":"816.67"},{"v":819.3333333333333,"d":"819.33"},814,808.15,0.69685]
[46,"BAJAJ-AUTO",2786.4,{"v":2795.566666666667,"d":"2795.57"},{"v":2767.083333333334,"d":"2767.08"},{"v":2747.766666666667,"d":"2747.77"},{"v":2719.2833333333338,"d":"2719.28"},{"v":2814.883333333334,"d":"2814.88"},{"v":2843.366666666667,"d":"2843.37"},{"v":2862.6833333333343,"d":"2862.68"},2824.05,2776.25,2.82872]
[47,"BAJAJCORP",457.75,459.75,{"v":455.1,"d":"455.10"},{"v":452.45000000000005,"d":"452.45"},{"v":447.80000000000007,"d":"447.80"},{"v":462.4,"d":"462.40"},{"v":467.04999999999995,"d":"467.05"},{"v":469.69999999999993,"d":"469.70"},464.4,457.1,0.66479]
[48,"BAJAJELEC",604.7,{"v":612.5666666666667,"d":"612.57"},{"v":593.1333333333334,"d":"593.13"},{"v":581.5666666666667,"d":"581.57"},{"v":562.1333333333334,"d":"562.13"},{"v":624.1333333333334,"d":"624.13"},{"v":643.5666666666666,"d":"643.57"},{"v":655.1333333333334,"d":"655.13"},632,601,7.60533]
[49,"BAJFINANCE",1937.6,{"v":1929.9833333333333,"d":"1929.98"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1895.3333333333333,"d":"1895.33"},{"v":1881.8166666666666,"d":"1881.82"},{"v":1951.1166666666668,"d":"1951.12"},{"v":1964.6333333333337,"d":"1964.63"},{"v":1985.7666666666669,"d":"1985.77"},1943.5,1908.85,16.12001]
[50,"BAJAJFINSV",5484.25,{"v":5471.083333333333,"d":"5471.08"},{"v":5428.216666666666,"d":"5428.22"},{"v":5372.183333333333,"d":"5372.18"},{"v":5329.316666666667,"d":"5329.32"},{"v":5527.116666666666,"d":"5527.12"},{"v":5569.983333333333,"d":"5569.98"},{"v":5626.0166666666655,"d":"5626.02"},5513.95,5415.05,1.21693]
[51,"BAJAJHIND",9.6,{"v":9.549999999999999,"d":"9.55"},{"v":9.449999999999998,"d":"9.45"},{"v":9.299999999999999,"d":"9.30"},{"v":9.199999999999998,"d":"9.20"},{"v":9.699999999999998,"d":"9.70"},{"v":9.799999999999999,"d":"9.80"},{"v":9.949999999999998,"d":"9.95"},9.65,9.4,15.46936]
[52,"BAJAJHLDNG",2641.1,{"v":2638.0333333333333,"d":"2638.03"},{"v":2629.0666666666666,"d":"2629.07"},{"v":2617.0333333333333,"d":"2617.03"},{"v":2608.0666666666666,"d":"2608.07"},{"v":2650.0666666666666,"d":"2650.07"},{"v":2659.033333333333,"d":"2659.03"},{"v":2671.0666666666666,"d":"2671.07"},2647,2626,0.63025]
[53,"BALKRISIND",1223.25,{"v":1203.8500000000001,"d":"1203.85"},{"v":1177.7000000000003,"d":"1177.70"},1132.15,{"v":1106.0000000000002,"d":"1106.00"},{"v":1249.4000000000003,"d":"1249.40"},{"v":1275.5500000000004,"d":"1275.55"},{"v":1321.1000000000004,"d":"1321.10"},1230,1158.3,6.99353]
[54,"BALLARPUR",14.65,{"v":14.966666666666667,"d":"14.97"},{"v":14.283333333333333,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.233333333333333,"d":"13.23"},{"v":15.333333333333334,"d":"15.33"},{"v":16.016666666666666,"d":"16.02"},{"v":16.383333333333333,"d":"16.38"},15.65,14.6,44.5416]
[55,"BALMLAWRIE",222.7,{"v":222.46666666666667,"d":"222.47"},{"v":221.33333333333334,"d":"221.33"},{"v":219.96666666666667,"d":"219.97"},{"v":218.83333333333334,"d":"218.83"},{"v":223.83333333333334,"d":"223.83"},{"v":224.96666666666667,"d":"224.97"},{"v":226.33333333333334,"d":"226.33"},223.6,221.1,0.25555]
[56,"BALRAMCHIN",76.65,{"v":76.43333333333332,"d":"76.43"},{"v":75.56666666666665,"d":"75.57"},{"v":74.48333333333332,"d":"74.48"},{"v":73.61666666666665,"d":"73.62"},{"v":77.51666666666665,"d":"77.52"},{"v":78.38333333333333,"d":"78.38"},{"v":79.46666666666665,"d":"79.47"},77.3,75.35,40.17818]
[57,"BANKBARODA",150.4,{"v":149.26666666666665,"d":"149.27"},{"v":147.0333333333333,"d":"147.03"},{"v":143.66666666666666,"d":"143.67"},{"v":141.4333333333333,"d":"141.43"},{"v":152.6333333333333,"d":"152.63"},{"v":154.86666666666665,"d":"154.87"},{"v":158.2333333333333,"d":"158.23"},151.5,145.9,197.05149]
[58,"BANKINDIA",113.1,{"v":111.7,"d":"111.70"},{"v":109.5,"d":"109.50"},{"v":105.89999999999999,"d":"105.90"},{"v":103.69999999999999,"d":"103.70"},{"v":115.30000000000001,"d":"115.30"},{"v":117.50000000000003,"d":"117.50"},{"v":121.10000000000002,"d":"121.10"},113.9,108.1,194.81082]
[59,"BATAINDIA",772.65,{"v":770.5,"d":"770.50"},{"v":766,"d":"766.00"},759.35,754.85,777.15,781.65,{"v":788.3,"d":"788.30"},775,763.85,5.68346]
[60,"BERGEPAINT",265.4,{"v":263.6333333333334,"d":"263.63"},{"v":260.46666666666675,"d":"260.47"},{"v":255.53333333333336,"d":"255.53"},{"v":252.36666666666673,"d":"252.37"},{"v":268.5666666666668,"d":"268.57"},{"v":271.7333333333334,"d":"271.73"},{"v":276.6666666666668,"d":"276.67"},266.8,258.7,11.35431]
[61,"BEL",144.8,{"v":144.91666666666669,"d":"144.92"},{"v":143.43333333333337,"d":"143.43"},{"v":142.0666666666667,"d":"142.07"},{"v":140.58333333333337,"d":"140.58"},{"v":146.28333333333336,"d":"146.28"},{"v":147.7666666666667,"d":"147.77"},{"v":149.13333333333335,"d":"149.13"},146.4,143.55,18.94725]
[62,"BHARATFIN",1125.85,{"v":1124.5,"d":"1124.50"},{"v":1117,"d":"1117.00"},1108.15,1100.65,1133.35,1140.85,{"v":1149.6999999999998,"d":"1149.70"},1132,1115.65,5.27493]
[63,"BHARATFORG",729.15,{"v":728.1999999999999,"d":"728.20"},{"v":721.6999999999998,"d":"721.70"},{"v":714.2499999999999,"d":"714.25"},{"v":707.7499999999998,"d":"707.75"},{"v":735.6499999999999,"d":"735.65"},{"v":742.1500000000001,"d":"742.15"},{"v":749.5999999999999,"d":"749.60"},734.7,720.75,6.92605]
[64,"BHEL",87.6,{"v":87.26666666666667,"d":"87.27"},{"v":86.53333333333333,"d":"86.53"},{"v":85.46666666666667,"d":"85.47"},{"v":84.73333333333333,"d":"84.73"},{"v":88.33333333333333,"d":"88.33"},{"v":89.06666666666665,"d":"89.07"},{"v":90.13333333333333,"d":"90.13"},88,86.2,36.3788]
[65,"BPCL",433.95,{"v":430.7166666666667,"d":"430.72"},{"v":426.2333333333334,"d":"426.23"},{"v":418.5166666666667,"d":"418.52"},{"v":414.0333333333334,"d":"414.03"},{"v":438.4333333333334,"d":"438.43"},{"v":442.91666666666674,"d":"442.92"},{"v":450.6333333333334,"d":"450.63"},435.2,423,35.30121]
[66,"BHARTIARTL",384.95,{"v":388.1833333333334,"d":"388.18"},{"v":379.8666666666668,"d":"379.87"},{"v":374.7833333333334,"d":"374.78"},{"v":366.4666666666668,"d":"366.47"},{"v":393.26666666666677,"d":"393.27"},{"v":401.58333333333337,"d":"401.58"},{"v":406.66666666666674,"d":"406.67"},396.5,383.1,84.94868]
[67,"INFRATEL",338,{"v":338.73333333333335,"d":"338.73"},{"v":334.6166666666667,"d":"334.62"},{"v":331.23333333333335,"d":"331.23"},{"v":327.1166666666667,"d":"327.12"},{"v":342.1166666666667,"d":"342.12"},{"v":346.23333333333335,"d":"346.23"},{"v":349.6166666666667,"d":"349.62"},342.85,335.35,55.75268]
[68,"BHUSANSTL",44.75,{"v":44.76666666666667,"d":"44.77"},{"v":44.13333333333335,"d":"44.13"},{"v":43.51666666666667,"d":"43.52"},{"v":42.88333333333335,"d":"42.88"},{"v":45.38333333333335,"d":"45.38"},{"v":46.01666666666667,"d":"46.02"},{"v":46.63333333333335,"d":"46.63"},45.4,44.15,19.9939]
[69,"BIOCON",608.75,{"v":608.9333333333333,"d":"608.93"},{"v":604.3166666666666,"d":"604.32"},{"v":599.8833333333333,"d":"599.88"},{"v":595.2666666666667,"d":"595.27"},{"v":613.3666666666666,"d":"613.37"},{"v":617.9833333333331,"d":"617.98"},{"v":622.4166666666665,"d":"622.42"},613.55,604.5,11.8665]
[70,"BIRLACORPN",797.55,{"v":796.5,"d":"796.50"},{"v":788.1,"d":"788.10"},778.65,770.25,805.95,{"v":814.3500000000001,"d":"814.35"},{"v":823.8000000000001,"d":"823.80"},804.9,787.05,0.59304]
[71,"BLISSGVS",203.85,{"v":204.53333333333333,"d":"204.53"},{"v":201.16666666666666,"d":"201.17"},{"v":198.48333333333332,"d":"198.48"},{"v":195.11666666666665,"d":"195.12"},{"v":207.21666666666667,"d":"207.22"},{"v":210.58333333333334,"d":"210.58"},{"v":213.26666666666668,"d":"213.27"},207.9,201.85,2.89345]
[72,"BLUEDART",3743.45,{"v":3750.883333333333,"d":"3750.88"},{"v":3718.0666666666666,"d":"3718.07"},{"v":3692.6833333333334,"d":"3692.68"},{"v":3659.866666666667,"d":"3659.87"},{"v":3776.2666666666664,"d":"3776.27"},{"v":3809.083333333333,"d":"3809.08"},{"v":3834.4666666666662,"d":"3834.47"},3783.7,3725.5,0.07258]
[73,"BLUESTARCO",790.55,{"v":792.5,"d":"792.50"},{"v":781.8,"d":"781.80"},773.05,{"v":762.3499999999999,"d":"762.35"},801.25,811.95,{"v":820.7,"d":"820.70"},803.2,783.75,0.3147]
[74,"BBTC",1296.1,1284.05,{"v":1263.1,"d":"1263.10"},{"v":1230.1,"d":"1230.10"},{"v":1209.1499999999999,"d":"1209.15"},1317.05,{"v":1338.0000000000002,"d":"1338.00"},{"v":1371,"d":"1371.00"},1305,1251.05,3.06413]
[75,"BOMDYEING",250.2,{"v":250.4333333333333,"d":"250.43"},{"v":246.86666666666662,"d":"246.87"},{"v":243.5333333333333,"d":"243.53"},{"v":239.9666666666666,"d":"239.97"},{"v":253.76666666666662,"d":"253.77"},{"v":257.33333333333326,"d":"257.33"},{"v":260.66666666666663,"d":"260.67"},254,247.1,17.77211]
[76,"BRFL",37.55,{"v":37.71666666666667,"d":"37.72"},{"v":36.333333333333336,"d":"36.33"},{"v":35.11666666666667,"d":"35.12"},{"v":33.733333333333334,"d":"33.73"},{"v":38.93333333333334,"d":"38.93"},{"v":40.31666666666666,"d":"40.32"},{"v":41.53333333333334,"d":"41.53"},39.1,36.5,1.94396]
[77,"BOSCHLTD",19916.75,{"v":19772.583333333332,"d":"19772.58"},{"v":19545.166666666664,"d":"19545.17"},{"v":19173.583333333332,"d":"19173.58"},{"v":18946.166666666664,"d":"18946.17"},{"v":20144.166666666664,"d":"20144.17"},{"v":20371.58333333333,"d":"20371.58"},{"v":20743.166666666664,"d":"20743.17"},20000,19401,0.15643]
[78,"BRIGADE",263.25,{"v":264.4166666666667,"d":"264.42"},{"v":260.83333333333337,"d":"260.83"},{"v":258.4166666666667,"d":"258.42"},{"v":254.83333333333337,"d":"254.83"},{"v":266.83333333333337,"d":"266.83"},{"v":270.41666666666674,"d":"270.42"},{"v":272.83333333333337,"d":"272.83"},268,262,1.22206]
[79,"BRITANNIA",5178.25,{"v":5142.733333333334,"d":"5142.73"},{"v":5085.516666666667,"d":"5085.52"},{"v":4992.783333333334,"d":"4992.78"},{"v":4935.5666666666675,"d":"4935.57"},{"v":5235.466666666667,"d":"5235.47"},{"v":5292.683333333334,"d":"5292.68"},{"v":5385.416666666667,"d":"5385.42"},5199.95,5050,1.3639]
[80,"CARERATING",1286.45,{"v":1284.5166666666667,"d":"1284.52"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1245.6166666666666,"d":"1245.62"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1304.9333333333334,"d":"1304.93"},{"v":1323.4166666666665,"d":"1323.42"},{"v":1343.8333333333335,"d":"1343.83"},1303,1264.1,0.16345]
[81,"CCL",287.45,{"v":288.56666666666666,"d":"288.57"},{"v":285.3333333333333,"d":"285.33"},{"v":283.21666666666664,"d":"283.22"},{"v":279.9833333333333,"d":"279.98"},{"v":290.68333333333334,"d":"290.68"},{"v":293.9166666666667,"d":"293.92"},{"v":296.03333333333336,"d":"296.03"},291.8,286.45,0.20405]
[82,"CGPOWER",82.1,{"v":81.6,"d":"81.60"},{"v":79.6,"d":"79.60"},{"v":77.1,"d":"77.10"},{"v":75.1,"d":"75.10"},{"v":84.1,"d":"84.10"},{"v":86.1,"d":"86.10"},{"v":88.6,"d":"88.60"},83.6,79.1,20.21344]
[83,"CRISIL",1908.35,{"v":1914.1166666666668,"d":"1914.12"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1880.1166666666668,"d":"1880.12"},{"v":1860.2333333333336,"d":"1860.23"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1948.1166666666668,"d":"1948.12"},{"v":1962.2333333333336,"d":"1962.23"},1934,1900,0.12417]
[84,"CADILAHC",393.75,{"v":394.1166666666666,"d":"394.12"},{"v":390.23333333333323,"d":"390.23"},{"v":386.71666666666664,"d":"386.72"},{"v":382.83333333333326,"d":"382.83"},{"v":397.6333333333332,"d":"397.63"},{"v":401.51666666666654,"d":"401.52"},{"v":405.0333333333332,"d":"405.03"},398,390.6,7.26101]
[85,"CANFINHOME",453.5,448.95,441.95,{"v":430.4,"d":"430.40"},{"v":423.4,"d":"423.40"},{"v":460.5,"d":"460.50"},{"v":467.5,"d":"467.50"},479.05,455.95,437.4,32.22847]
[86,"CANBK",285.9,{"v":284.21666666666664,"d":"284.22"},{"v":278.9833333333333,"d":"278.98"},{"v":272.06666666666666,"d":"272.07"},{"v":266.8333333333333,"d":"266.83"},{"v":291.13333333333327,"d":"291.13"},{"v":296.3666666666666,"d":"296.37"},{"v":303.28333333333325,"d":"303.28"},289.45,277.3,171.47441]
[87,"CAPF",657.95,{"v":657.4833333333333,"d":"657.48"},{"v":651.6666666666667,"d":"651.67"},{"v":645.3833333333334,"d":"645.38"},{"v":639.5666666666668,"d":"639.57"},{"v":663.7666666666667,"d":"663.77"},{"v":669.5833333333333,"d":"669.58"},{"v":675.8666666666666,"d":"675.87"},663.3,651.2,3.91806]
[88,"CAPLIPOINT",604.85,{"v":607.9499999999999,"d":"607.95"},{"v":592.8999999999999,"d":"592.90"},{"v":580.9499999999999,"d":"580.95"},{"v":565.8999999999999,"d":"565.90"},{"v":619.8999999999999,"d":"619.90"},{"v":634.9499999999998,"d":"634.95"},{"v":646.8999999999999,"d":"646.90"},623,596,0.61237]
[89,"CARBORUNIV",368.25,{"v":369.2833333333333,"d":"369.28"},{"v":365.6166666666666,"d":"365.62"},{"v":362.9833333333333,"d":"362.98"},{"v":359.3166666666666,"d":"359.32"},{"v":371.91666666666663,"d":"371.92"},{"v":375.58333333333337,"d":"375.58"},{"v":378.21666666666664,"d":"378.22"},372.95,366.65,0.26795]
[90,"CASTROLIND",206.7,{"v":207.2833333333333,"d":"207.28"},{"v":204.9666666666666,"d":"204.97"},{"v":203.23333333333332,"d":"203.23"},{"v":200.91666666666663,"d":"200.92"},{"v":209.0166666666666,"d":"209.02"},{"v":211.33333333333331,"d":"211.33"},{"v":213.06666666666658,"d":"213.07"},209.6,205.55,5.59129]
[91,"CEATLTD",1648.9,{"v":1644.0333333333335,"d":"1644.03"},{"v":1624.066666666667,"d":"1624.07"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1579.266666666667,"d":"1579.27"},{"v":1668.866666666667,"d":"1668.87"},{"v":1688.8333333333337,"d":"1688.83"},{"v":1713.666666666667,"d":"1713.67"},1664,1619.2,8.78038]
[92,"CENTRALBK",71,71.25,{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":68.35000000000001,"d":"68.35"},72.05,{"v":73.10000000000001,"d":"73.10"},{"v":73.89999999999999,"d":"73.90"},72.3,70.45,9.17422]
[93,"CENTURYPLY",354.45,{"v":353.4833333333333,"d":"353.48"},{"v":350.36666666666656,"d":"350.37"},{"v":346.28333333333325,"d":"346.28"},{"v":343.1666666666665,"d":"343.17"},{"v":357.5666666666666,"d":"357.57"},{"v":360.6833333333333,"d":"360.68"},{"v":364.76666666666665,"d":"364.77"},356.6,349.4,2.76881]
[94,"CENTURYTEX",1215.35,{"v":1210.2166666666665,"d":"1210.22"},{"v":1195.133333333333,"d":"1195.13"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1159.833333333333,"d":"1159.83"},{"v":1230.433333333333,"d":"1230.43"},{"v":1245.5166666666664,"d":"1245.52"},{"v":1265.733333333333,"d":"1265.73"},1225.3,1190,4.75683]
[95,"CERA",3337.6,{"v":3352.5,"d":"3352.50"},{"v":3310.2,"d":"3310.20"},{"v":3282.7999999999997,"d":"3282.80"},{"v":3240.4999999999995,"d":"3240.50"},{"v":3379.9,"d":"3379.90"},{"v":3422.2000000000003,"d":"3422.20"},{"v":3449.6000000000004,"d":"3449.60"},3394.8,3325.1,0.02297]
[96,"CHAMBLFERT",165.95,{"v":164.98333333333332,"d":"164.98"},{"v":163.46666666666664,"d":"163.47"},{"v":160.98333333333332,"d":"160.98"},{"v":159.46666666666664,"d":"159.47"},{"v":167.46666666666664,"d":"167.47"},{"v":168.98333333333335,"d":"168.98"},{"v":171.46666666666664,"d":"171.47"},166.5,162.5,2.89108]
[97,"CHENNPETRO",343.55,{"v":344.84999999999997,"d":"344.85"},{"v":338.19999999999993,"d":"338.20"},{"v":332.84999999999997,"d":"332.85"},{"v":326.19999999999993,"d":"326.20"},{"v":350.19999999999993,"d":"350.20"},{"v":356.8499999999999,"d":"356.85"},{"v":362.19999999999993,"d":"362.20"},351.5,339.5,7.05438]
[98,"CHOLAFIN",1524.05,{"v":1524.5333333333335,"d":"1524.53"},{"v":1505.066666666667,"d":"1505.07"},{"v":1486.0833333333335,"d":"1486.08"},{"v":1466.616666666667,"d":"1466.62"},{"v":1543.516666666667,"d":"1543.52"},{"v":1562.9833333333338,"d":"1562.98"},{"v":1581.9666666666672,"d":"1581.97"},1544,1505.55,1.41552]
[99,"CIPLA",558.95,{"v":562.4,"d":"562.40"},{"v":553.8,"d":"553.80"},548.65,540.05,567.55,{"v":576.1500000000001,"d":"576.15"},{"v":581.3,"d":"581.30"},571,557.25,24.20324]
[100,"CUB",176.95,{"v":176.8166666666667,"d":"176.82"},{"v":175.63333333333338,"d":"175.63"},{"v":174.3166666666667,"d":"174.32"},{"v":173.13333333333338,"d":"173.13"},{"v":178.13333333333338,"d":"178.13"},{"v":179.31666666666672,"d":"179.32"},{"v":180.63333333333338,"d":"180.63"},178,175.5,3.81027]
[101,"COALINDIA",275.8,{"v":276.3666666666667,"d":"276.37"},{"v":273.93333333333334,"d":"273.93"},{"v":272.06666666666666,"d":"272.07"},{"v":269.6333333333333,"d":"269.63"},{"v":278.23333333333335,"d":"278.23"},{"v":280.66666666666674,"d":"280.67"},{"v":282.53333333333336,"d":"282.53"},278.8,274.5,15.27251]
[102,"COCHINSHIP",524.9,{"v":522.7333333333333,"d":"522.73"},{"v":518.7166666666667,"d":"518.72"},{"v":512.5333333333333,"d":"512.53"},{"v":508.51666666666665,"d":"508.52"},{"v":528.9166666666667,"d":"528.92"},{"v":532.9333333333334,"d":"532.93"},{"v":539.1166666666668,"d":"539.12"},526.75,516.55,0.95484]
[103,"COFFEEDAY",305.65,306.55,{"v":303.1,"d":"303.10"},300.55,{"v":297.1,"d":"297.10"},{"v":309.1,"d":"309.10"},{"v":312.54999999999995,"d":"312.55"},{"v":315.1,"d":"315.10"},310,304,0.6881]
[104,"COLPAL",1096.4,{"v":1096.3,"d":"1096.30"},{"v":1084,"d":"1084.00"},{"v":1071.6000000000001,"d":"1071.60"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1108.6999999999998,"d":"1108.70"},{"v":1120.9999999999995,"d":"1121.00"},{"v":1133.3999999999996,"d":"1133.40"},1108.6,1083.9,1.98083]
[105,"CONCOR",1264.3,{"v":1257.7666666666667,"d":"1257.77"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1224.7666666666667,"d":"1224.77"},{"v":1211.5333333333333,"d":"1211.53"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1310.5333333333333,"d":"1310.53"},1271,1238,1.01332]
[106,"COROMANDEL",539.2,{"v":538.9499999999999,"d":"538.95"},{"v":532.4999999999999,"d":"532.50"},{"v":525.8,"d":"525.80"},{"v":519.3499999999999,"d":"519.35"},{"v":545.6499999999999,"d":"545.65"},{"v":552.0999999999999,"d":"552.10"},{"v":558.7999999999998,"d":"558.80"},545.4,532.25,0.8755]
[107,"CORPBANK",31.9,{"v":31.816666666666666,"d":"31.82"},{"v":31.383333333333333,"d":"31.38"},{"v":30.866666666666667,"d":"30.87"},{"v":30.433333333333334,"d":"30.43"},{"v":32.33333333333333,"d":"32.33"},{"v":32.766666666666666,"d":"32.77"},{"v":33.28333333333333,"d":"33.28"},32.25,31.3,5.96291]
[108,"COX&KINGS",236.25,237.15,{"v":234.3,"d":"234.30"},232.35,{"v":229.5,"d":"229.50"},{"v":239.10000000000002,"d":"239.10"},241.95,{"v":243.90000000000003,"d":"243.90"},240,235.2,1.03289]
[109,"CROMPTON",230.85,{"v":231.36666666666665,"d":"231.37"},{"v":228.7833333333333,"d":"228.78"},{"v":226.71666666666667,"d":"226.72"},{"v":224.13333333333333,"d":"224.13"},{"v":233.43333333333328,"d":"233.43"},{"v":236.0166666666666,"d":"236.02"},{"v":238.08333333333326,"d":"238.08"},233.95,229.3,5.13408]
[110,"CUMMINSIND",768.65,{"v":759.6166666666668,"d":"759.62"},{"v":748.2333333333336,"d":"748.23"},{"v":727.8166666666668,"d":"727.82"},{"v":716.4333333333336,"d":"716.43"},{"v":780.0333333333335,"d":"780.03"},{"v":791.4166666666667,"d":"791.42"},{"v":811.8333333333335,"d":"811.83"},771,739.2,6.8295]
[111,"CYIENT",648.4,{"v":646.3333333333334,"d":"646.33"},{"v":637.6666666666667,"d":"637.67"},{"v":626.9333333333334,"d":"626.93"},{"v":618.2666666666668,"d":"618.27"},{"v":657.0666666666667,"d":"657.07"},{"v":665.7333333333335,"d":"665.73"},{"v":676.4666666666667,"d":"676.47"},655,635.6,1.70408]
[112,"DBREALTY",55.75,56.15,{"v":53.8,"d":"53.80"},51.85,{"v":49.5,"d":"49.50"},{"v":58.099999999999994,"d":"58.10"},60.45,{"v":62.39999999999999,"d":"62.40"},58.5,54.2,16.5221]
[113,"DBCORP",316.4,{"v":315.1333333333333,"d":"315.13"},{"v":311.3666666666667,"d":"311.37"},{"v":306.33333333333337,"d":"306.33"},{"v":302.5666666666667,"d":"302.57"},{"v":320.16666666666663,"d":"320.17"},{"v":323.9333333333333,"d":"323.93"},{"v":328.9666666666666,"d":"328.97"},318.9,310.1,0.12897]
[114,"DCBBANK",173,{"v":172.1833333333333,"d":"172.18"},{"v":170.16666666666663,"d":"170.17"},{"v":167.33333333333331,"d":"167.33"},{"v":165.31666666666663,"d":"165.32"},{"v":175.01666666666662,"d":"175.02"},{"v":177.03333333333333,"d":"177.03"},{"v":179.86666666666662,"d":"179.87"},174.2,169.35,12.66175]
[115,"DCMSHRIRAM",459.45,{"v":461.3666666666666,"d":"461.37"},{"v":452.1833333333332,"d":"452.18"},{"v":444.91666666666663,"d":"444.92"},{"v":435.73333333333323,"d":"435.73"},{"v":468.6333333333332,"d":"468.63"},{"v":477.8166666666666,"d":"477.82"},{"v":485.0833333333332,"d":"485.08"},470.55,454.1,1.06272]
[116,"DLF",204.35,{"v":204.04999999999998,"d":"204.05"},{"v":202.29999999999995,"d":"202.30"},{"v":200.24999999999997,"d":"200.25"},{"v":198.49999999999994,"d":"198.50"},{"v":206.09999999999997,"d":"206.10"},{"v":207.85000000000002,"d":"207.85"},{"v":209.89999999999998,"d":"209.90"},205.8,202,59.27283]
[117,"DABUR",342.85,{"v":341.0833333333333,"d":"341.08"},{"v":338.16666666666663,"d":"338.17"},{"v":333.4833333333333,"d":"333.48"},{"v":330.5666666666666,"d":"330.57"},{"v":345.76666666666665,"d":"345.77"},{"v":348.6833333333333,"d":"348.68"},{"v":353.3666666666667,"d":"353.37"},344,336.4,12.78796]
[118,"DALMIABHA",2859.3,{"v":2884.133333333333,"d":"2884.13"},{"v":2820.1666666666665,"d":"2820.17"},{"v":2781.0333333333333,"d":"2781.03"},{"v":2717.0666666666666,"d":"2717.07"},{"v":2923.2666666666664,"d":"2923.27"},{"v":2987.2333333333336,"d":"2987.23"},{"v":3026.3666666666663,"d":"3026.37"},2948.1,2845,1.05137]
[119,"DEEPAKFERT",341.4,{"v":336.63333333333327,"d":"336.63"},{"v":325.56666666666655,"d":"325.57"},{"v":309.7333333333333,"d":"309.73"},{"v":298.6666666666666,"d":"298.67"},{"v":352.4666666666665,"d":"352.47"},{"v":363.53333333333325,"d":"363.53"},{"v":379.3666666666665,"d":"379.37"},347.7,320.8,5.01155]
[120,"DELTACORP",277.45,{"v":270.2,"d":"270.20"},257.45,237.45,{"v":224.7,"d":"224.70"},{"v":290.2,"d":"290.20"},302.95,322.95,282.95,250.2,27.60536]
[121,"DEN",108.6,{"v":108.48333333333333,"d":"108.48"},{"v":106.96666666666667,"d":"106.97"},{"v":105.33333333333333,"d":"105.33"},{"v":103.81666666666666,"d":"103.82"},{"v":110.11666666666667,"d":"110.12"},{"v":111.63333333333335,"d":"111.63"},{"v":113.26666666666668,"d":"113.27"},110,106.85,11.77214]
[122,"DENABANK",20.15,{"v":19.966666666666665,"d":"19.97"},{"v":19.68333333333333,"d":"19.68"},{"v":19.216666666666665,"d":"19.22"},{"v":18.93333333333333,"d":"18.93"},{"v":20.43333333333333,"d":"20.43"},{"v":20.71666666666667,"d":"20.72"},{"v":21.18333333333333,"d":"21.18"},20.25,19.5,20.87419]
[123,"DHFL",539.35,{"v":539.5666666666667,"d":"539.57"},{"v":533.1833333333334,"d":"533.18"},{"v":527.0166666666667,"d":"527.02"},{"v":520.6333333333333,"d":"520.63"},{"v":545.7333333333335,"d":"545.73"},{"v":552.1166666666669,"d":"552.12"},{"v":558.2833333333335,"d":"558.28"},545.95,533.4,27.68336]
[124,"DHANUKA",592.5,{"v":592.3666666666667,"d":"592.37"},{"v":577.8333333333334,"d":"577.83"},{"v":563.1666666666667,"d":"563.17"},{"v":548.6333333333334,"d":"548.63"},{"v":607.0333333333333,"d":"607.03"},{"v":621.5666666666666,"d":"621.57"},{"v":636.2333333333332,"d":"636.23"},606.9,577.7,0.25473]
[125,"DBL",1181.95,1173.35,{"v":1149.6999999999998,"d":"1149.70"},{"v":1117.4499999999998,"d":"1117.45"},{"v":1093.7999999999997,"d":"1093.80"},{"v":1205.6,"d":"1205.60"},1229.25,{"v":1261.5,"d":"1261.50"},1197,1141.1,6.41954]
[126,"DISHTV",72.1,{"v":71.64999999999999,"d":"71.65"},{"v":70.94999999999999,"d":"70.95"},{"v":69.8,"d":"69.80"},{"v":69.1,"d":"69.10"},{"v":72.79999999999998,"d":"72.80"},{"v":73.5,"d":"73.50"},{"v":74.64999999999998,"d":"74.65"},72.35,70.5,21.98656]
[127,"DIVISLAB",1114.25,{"v":1113.5166666666667,"d":"1113.52"},{"v":1103.2333333333333,"d":"1103.23"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1081.9333333333334,"d":"1081.93"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1134.8166666666666,"d":"1134.82"},{"v":1145.8333333333333,"d":"1145.83"},1123.8,1102.5,2.25924]
[128,"LALPATHLAB",872.2,{"v":879.7333333333332,"d":"879.73"},{"v":852.4666666666665,"d":"852.47"},{"v":832.7333333333332,"d":"832.73"},{"v":805.4666666666665,"d":"805.47"},{"v":899.4666666666665,"d":"899.47"},{"v":926.7333333333331,"d":"926.73"},{"v":946.4666666666665,"d":"946.47"},907,860,0.61657]
[129,"DRREDDY",2124.8,2121.15,{"v":2108.7000000000003,"d":"2108.70"},{"v":2092.6000000000004,"d":"2092.60"},{"v":2080.1500000000005,"d":"2080.15"},2137.25,{"v":2149.7,"d":"2149.70"},{"v":2165.7999999999997,"d":"2165.80"},2133.6,2105.05,2.64845]
[130,"DREDGECORP",625.45,{"v":624.6833333333334,"d":"624.68"},{"v":611.3666666666668,"d":"611.37"},{"v":597.2833333333334,"d":"597.28"},{"v":583.9666666666668,"d":"583.97"},{"v":638.7666666666668,"d":"638.77"},{"v":652.0833333333334,"d":"652.08"},{"v":666.1666666666667,"d":"666.17"},638,610.6,2.88998]
[131,"EIDPARRY",277.55,{"v":277.4,"d":"277.40"},{"v":275.29999999999995,"d":"275.30"},{"v":273.04999999999995,"d":"273.05"},{"v":270.94999999999993,"d":"270.95"},279.65,281.75,{"v":284,"d":"284.00"},279.5,275.15,2.07124]
[132,"EIHOTEL",165.35,{"v":166.38333333333335,"d":"166.38"},{"v":163.2666666666667,"d":"163.27"},{"v":161.18333333333337,"d":"161.18"},{"v":158.06666666666672,"d":"158.07"},{"v":168.4666666666667,"d":"168.47"},{"v":171.58333333333331,"d":"171.58"},{"v":173.66666666666669,"d":"173.67"},169.5,164.3,0.88053]
[133,"EDELWEISS",257.25,{"v":254.5,"d":"254.50"},250.75,244.25,{"v":240.5,"d":"240.50"},{"v":261,"d":"261.00"},264.75,271.25,258.25,248,25.38303]
[134,"EICHERMOT",29799.15,{"v":29755.7,"d":"29755.70"},29611.45,29423.75,{"v":29279.5,"d":"29279.50"},{"v":29943.4,"d":"29943.40"},30087.65,{"v":30275.350000000002,"d":"30275.35"},29899.95,29568,0.46332]
[135,"EMAMILTD",1142,{"v":1133,"d":"1133.00"},{"v":1110.5,"d":"1110.50"},{"v":1079,"d":"1079.00"},{"v":1056.5,"d":"1056.50"},{"v":1164.5,"d":"1164.50"},{"v":1187,"d":"1187.00"},{"v":1218.5,"d":"1218.50"},1155.5,1101.5,1.341]
[136,"ENDURANCE",1296.65,{"v":1292.7666666666667,"d":"1292.77"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1263.1166666666666,"d":"1263.12"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1322.416666666667,"d":"1322.42"},{"v":1339.1833333333334,"d":"1339.18"},1305.65,1276,0.17681]
[137,"ENGINERSIN",164.2,{"v":164.93333333333334,"d":"164.93"},{"v":161.96666666666667,"d":"161.97"},{"v":159.73333333333332,"d":"159.73"},{"v":156.76666666666665,"d":"156.77"},{"v":167.16666666666669,"d":"167.17"},{"v":170.13333333333338,"d":"170.13"},{"v":172.3666666666667,"d":"172.37"},167.9,162.7,12.31687]
[138,"EQUITAS",152.95,{"v":151.5,"d":"151.50"},149.05,145.15,{"v":142.70000000000002,"d":"142.70"},{"v":155.4,"d":"155.40"},157.85,161.75,153.95,147.6,13.94668]
[139,"EROSMEDIA",183.15,{"v":181.73333333333335,"d":"181.73"},{"v":177.5166666666667,"d":"177.52"},{"v":171.88333333333335,"d":"171.88"},{"v":167.6666666666667,"d":"167.67"},{"v":187.3666666666667,"d":"187.37"},{"v":191.58333333333334,"d":"191.58"},{"v":197.2166666666667,"d":"197.22"},185.95,176.1,9.46472]
[140,"ESCORTS",908.15,{"v":900.1166666666667,"d":"900.12"},{"v":888.0333333333333,"d":"888.03"},{"v":867.9166666666666,"d":"867.92"},{"v":855.8333333333333,"d":"855.83"},{"v":920.2333333333333,"d":"920.23"},{"v":932.3166666666666,"d":"932.32"},{"v":952.4333333333334,"d":"952.43"},912.2,880,11.67829]
[141,"ESSELPACK",248.8,{"v":249.4,"d":"249.40"},247.05,{"v":245.3,"d":"245.30"},{"v":242.95000000000002,"d":"242.95"},251.15,{"v":253.49999999999997,"d":"253.50"},255.25,251.75,247.65,0.19832]
[142,"EVEREADY",384.65,{"v":384.4666666666667,"d":"384.47"},{"v":381.4333333333334,"d":"381.43"},{"v":378.2166666666667,"d":"378.22"},{"v":375.1833333333334,"d":"375.18"},{"v":387.6833333333334,"d":"387.68"},{"v":390.7166666666667,"d":"390.72"},{"v":393.9333333333334,"d":"393.93"},387.5,381.25,0.18951]
[143,"EXIDEIND",239,{"v":237.91666666666666,"d":"237.92"},{"v":235.83333333333331,"d":"235.83"},{"v":232.66666666666666,"d":"232.67"},{"v":230.58333333333331,"d":"230.58"},{"v":241.08333333333331,"d":"241.08"},{"v":243.16666666666663,"d":"243.17"},{"v":246.33333333333331,"d":"246.33"},240,234.75,15.0745]
[144,"FEDERALBNK",97.25,{"v":95.88333333333333,"d":"95.88"},{"v":93.86666666666665,"d":"93.87"},{"v":90.48333333333332,"d":"90.48"},{"v":88.46666666666664,"d":"88.47"},{"v":99.26666666666665,"d":"99.27"},{"v":101.28333333333333,"d":"101.28"},{"v":104.66666666666666,"d":"104.67"},97.9,92.5,150.00463]
[145,"FINCABLES",699.1,{"v":704.1999999999999,"d":"704.20"},{"v":689.8999999999999,"d":"689.90"},{"v":680.6999999999999,"d":"680.70"},{"v":666.3999999999999,"d":"666.40"},{"v":713.3999999999999,"d":"713.40"},{"v":727.6999999999998,"d":"727.70"},{"v":736.8999999999999,"d":"736.90"},718.5,695,0.34796]
[146,"FINPIPE",655.9,{"v":658.2833333333333,"d":"658.28"},{"v":652.6166666666666,"d":"652.62"},{"v":649.3333333333333,"d":"649.33"},{"v":643.6666666666665,"d":"643.67"},{"v":661.5666666666666,"d":"661.57"},{"v":667.2333333333333,"d":"667.23"},{"v":670.5166666666667,"d":"670.52"},663.95,655,0.15567]
[147,"FSL",56.65,56.35,55.35,54.05,53.05,{"v":57.650000000000006,"d":"57.65"},{"v":58.650000000000006,"d":"58.65"},{"v":59.95000000000001,"d":"59.95"},57.35,55.05,70.61657]
[148,"FCONSUMER",56.85,{"v":56.333333333333336,"d":"56.33"},{"v":55.56666666666667,"d":"55.57"},{"v":54.28333333333333,"d":"54.28"},{"v":53.516666666666666,"d":"53.52"},{"v":57.616666666666674,"d":"57.62"},{"v":58.38333333333334,"d":"58.38"},{"v":59.66666666666668,"d":"59.67"},57.1,55.05,58.39786]
[149,"FLFL",429.95,{"v":430.48333333333335,"d":"430.48"},{"v":421.9666666666667,"d":"421.97"},{"v":413.98333333333335,"d":"413.98"},{"v":405.4666666666667,"d":"405.47"},{"v":438.4666666666667,"d":"438.47"},{"v":446.98333333333335,"d":"446.98"},{"v":454.9666666666667,"d":"454.97"},439,422.5,1.7205]
[150,"GAIL",334.25,{"v":333.46666666666664,"d":"333.47"},{"v":330.9333333333333,"d":"330.93"},{"v":327.6166666666666,"d":"327.62"},{"v":325.08333333333326,"d":"325.08"},{"v":336.7833333333333,"d":"336.78"},{"v":339.3166666666667,"d":"339.32"},{"v":342.6333333333333,"d":"342.63"},336,330.15,16.8119]
[151,"GEPIL",877.25,{"v":878.4333333333334,"d":"878.43"},{"v":862.4166666666667,"d":"862.42"},{"v":847.5833333333334,"d":"847.58"},{"v":831.5666666666667,"d":"831.57"},{"v":893.2666666666668,"d":"893.27"},{"v":909.2833333333334,"d":"909.28"},{"v":924.1166666666668,"d":"924.12"},894.45,863.6,0.11013]
[152,"GET&D",391.95,{"v":393.98333333333335,"d":"393.98"},{"v":384.9666666666667,"d":"384.97"},{"v":377.98333333333335,"d":"377.98"},{"v":368.9666666666667,"d":"368.97"},{"v":400.9666666666667,"d":"400.97"},{"v":409.98333333333335,"d":"409.98"},{"v":416.9666666666667,"d":"416.97"},403,387,0.76254]
[153,"GHCL",280.6,{"v":280.8333333333333,"d":"280.83"},{"v":273.66666666666663,"d":"273.67"},{"v":266.7333333333333,"d":"266.73"},{"v":259.5666666666666,"d":"259.57"},{"v":287.76666666666665,"d":"287.77"},{"v":294.9333333333333,"d":"294.93"},{"v":301.8666666666667,"d":"301.87"},288,273.9,2.66256]
[154,"GMRINFRA",20.1,{"v":19.650000000000002,"d":"19.65"},{"v":19.050000000000004,"d":"19.05"},{"v":18.000000000000004,"d":"18.00"},{"v":17.400000000000006,"d":"17.40"},{"v":20.700000000000003,"d":"20.70"},{"v":21.300000000000004,"d":"21.30"},22.35,20.25,18.6,1156.27842]
[155,"GVKPIL",16.6,{"v":15.933333333333335,"d":"15.93"},{"v":15.26666666666667,"d":"15.27"},{"v":13.933333333333334,"d":"13.93"},{"v":13.266666666666667,"d":"13.27"},{"v":17.266666666666673,"d":"17.27"},{"v":17.933333333333337,"d":"17.93"},{"v":19.266666666666673,"d":"19.27"},16.6,14.6,125.84419]
[156,"GDL",186.15,{"v":185.0666666666667,"d":"185.07"},{"v":182.63333333333338,"d":"182.63"},{"v":179.1166666666667,"d":"179.12"},{"v":176.6833333333334,"d":"176.68"},{"v":188.58333333333337,"d":"188.58"},{"v":191.0166666666667,"d":"191.02"},{"v":194.53333333333336,"d":"194.53"},187.5,181.55,0.66989]
[157,"GATI",98.6,{"v":98.41666666666667,"d":"98.42"},{"v":97.23333333333335,"d":"97.23"},{"v":95.86666666666667,"d":"95.87"},{"v":94.68333333333335,"d":"94.68"},{"v":99.78333333333335,"d":"99.78"},{"v":100.96666666666665,"d":"100.97"},{"v":102.33333333333334,"d":"102.33"},99.6,97.05,5.12597]
[158,"GILLETTE",6559.35,{"v":6563.116666666666,"d":"6563.12"},{"v":6526.233333333332,"d":"6526.23"},{"v":6493.116666666666,"d":"6493.12"},{"v":6456.233333333332,"d":"6456.23"},{"v":6596.233333333332,"d":"6596.23"},{"v":6633.116666666665,"d":"6633.12"},{"v":6666.233333333332,"d":"6666.23"},6600,6530,0.04795]
[159,"GSKCONS",6099.9,{"v":6117.233333333334,"d":"6117.23"},{"v":5982.666666666667,"d":"5982.67"},{"v":5865.433333333333,"d":"5865.43"},{"v":5730.866666666667,"d":"5730.87"},{"v":6234.466666666667,"d":"6234.47"},{"v":6369.033333333333,"d":"6369.03"},{"v":6486.266666666667,"d":"6486.27"},6251.8,6000,0.16306]
[160,"GLAXO",2276.55,{"v":2266.516666666667,"d":"2266.52"},{"v":2235.0333333333338,"d":"2235.03"},{"v":2193.516666666667,"d":"2193.52"},{"v":2162.0333333333338,"d":"2162.03"},{"v":2308.0333333333338,"d":"2308.03"},{"v":2339.5166666666664,"d":"2339.52"},{"v":2381.0333333333338,"d":"2381.03"},2298,2225,0.08916]
[161,"GLENMARK",563.6,{"v":558.8000000000001,"d":"558.80"},{"v":551.8000000000002,"d":"551.80"},{"v":540.0000000000001,"d":"540.00"},{"v":533.0000000000002,"d":"533.00"},{"v":570.6000000000001,"d":"570.60"},{"v":577.5999999999999,"d":"577.60"},{"v":589.4000000000001,"d":"589.40"},565.8,547,5.91903]
[162,"GODFRYPHLP",863.35,{"v":861.5,"d":"861.50"},853.05,842.75,{"v":834.3,"d":"834.30"},{"v":871.8,"d":"871.80"},880.25,890.55,869.95,851.2,1.41591]
[163,"GODREJCP",1089.8,{"v":1089.2666666666667,"d":"1089.27"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1077.2666666666667,"d":"1077.27"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1101.2666666666664,"d":"1101.27"},{"v":1107.5333333333333,"d":"1107.53"},1095,1083,3.49713]
[164,"GODREJIND",554.95,{"v":556.6,"d":"556.60"},{"v":548.2,"d":"548.20"},541.45,{"v":533.0500000000001,"d":"533.05"},563.35,{"v":571.7499999999999,"d":"571.75"},{"v":578.5,"d":"578.50"},565,549.85,8.3794]
[165,"GODREJPROP",729.45,{"v":728.4499999999999,"d":"728.45"},{"v":724.9999999999999,"d":"725.00"},720.55,{"v":717.0999999999999,"d":"717.10"},{"v":732.8999999999999,"d":"732.90"},{"v":736.3499999999999,"d":"736.35"},{"v":740.7999999999998,"d":"740.80"},731.9,724,0.99042]
[166,"GRANULES",108.75,{"v":108.14999999999999,"d":"108.15"},{"v":106.94999999999999,"d":"106.95"},{"v":105.14999999999999,"d":"105.15"},{"v":103.94999999999999,"d":"103.95"},{"v":109.94999999999999,"d":"109.95"},111.15,{"v":112.94999999999999,"d":"112.95"},109.35,106.35,11.35573]
[167,"GESHIP",340.3,{"v":339.1333333333334,"d":"339.13"},{"v":335.16666666666674,"d":"335.17"},{"v":330.03333333333336,"d":"330.03"},{"v":326.0666666666667,"d":"326.07"},{"v":344.26666666666677,"d":"344.27"},{"v":348.23333333333335,"d":"348.23"},{"v":353.3666666666668,"d":"353.37"},343.1,334,0.45634]
[168,"GREAVESCOT",121.5,{"v":121.39999999999999,"d":"121.40"},{"v":120.34999999999998,"d":"120.35"},{"v":119.19999999999999,"d":"119.20"},{"v":118.14999999999998,"d":"118.15"},{"v":122.54999999999998,"d":"122.55"},{"v":123.6,"d":"123.60"},{"v":124.74999999999999,"d":"124.75"},122.45,120.25,3.59409]
[169,"GREENPLY",318.95,{"v":320.18333333333334,"d":"320.18"},{"v":315.8666666666667,"d":"315.87"},{"v":312.78333333333336,"d":"312.78"},{"v":308.4666666666667,"d":"308.47"},{"v":323.26666666666665,"d":"323.27"},{"v":327.58333333333337,"d":"327.58"},{"v":330.66666666666663,"d":"330.67"},324.5,317.1,0.35858]
[170,"GRUH",594.5,{"v":595.1,"d":"595.10"},{"v":590.4000000000001,"d":"590.40"},{"v":586.3000000000001,"d":"586.30"},{"v":581.6000000000001,"d":"581.60"},{"v":599.2,"d":"599.20"},{"v":603.9000000000001,"d":"603.90"},{"v":608,"d":"608.00"},599.8,591,1.6089]
[171,"GUJALKALI",738.95,{"v":735.2333333333332,"d":"735.23"},{"v":726.5666666666665,"d":"726.57"},{"v":714.1833333333333,"d":"714.18"},{"v":705.5166666666665,"d":"705.52"},{"v":747.6166666666664,"d":"747.62"},{"v":756.2833333333332,"d":"756.28"},{"v":768.6666666666664,"d":"768.67"},743.9,722.85,0.6818]
[172,"GUJFLUORO",824.05,{"v":818.8833333333333,"d":"818.88"},{"v":807.1666666666666,"d":"807.17"},{"v":790.2833333333333,"d":"790.28"},{"v":778.5666666666666,"d":"778.57"},{"v":835.7666666666667,"d":"835.77"},{"v":847.4833333333333,"d":"847.48"},{"v":864.3666666666667,"d":"864.37"},830.6,802,0.51057]
[173,"GUJGASLTD",862.95,860.85,{"v":852.7,"d":"852.70"},842.45,{"v":834.3000000000001,"d":"834.30"},{"v":871.1,"d":"871.10"},{"v":879.2499999999999,"d":"879.25"},{"v":889.5,"d":"889.50"},869,850.6,0.07856]
[174,"GMDCLTD",136.75,{"v":136.13333333333333,"d":"136.13"},{"v":134.76666666666665,"d":"134.77"},{"v":132.78333333333333,"d":"132.78"},{"v":131.41666666666666,"d":"131.42"},{"v":138.11666666666665,"d":"138.12"},{"v":139.48333333333332,"d":"139.48"},{"v":141.46666666666664,"d":"141.47"},137.5,134.15,0.63674]
[175,"GNFC",397.65,{"v":397.1499999999999,"d":"397.15"},{"v":388.59999999999985,"d":"388.60"},{"v":379.54999999999995,"d":"379.55"},{"v":370.9999999999999,"d":"371.00"},{"v":406.1999999999998,"d":"406.20"},{"v":414.7499999999999,"d":"414.75"},{"v":423.7999999999998,"d":"423.80"},405.7,388.1,16.22175]
[176,"GPPL",141.95,{"v":141.66666666666666,"d":"141.67"},{"v":140.88333333333333,"d":"140.88"},{"v":139.81666666666666,"d":"139.82"},{"v":139.03333333333333,"d":"139.03"},{"v":142.73333333333332,"d":"142.73"},{"v":143.51666666666668,"d":"143.52"},{"v":144.58333333333331,"d":"144.58"},142.45,140.6,0.74807]
[177,"GSFC",125.6,{"v":125.26666666666665,"d":"125.27"},{"v":123.93333333333331,"d":"123.93"},{"v":122.26666666666665,"d":"122.27"},{"v":120.93333333333331,"d":"120.93"},{"v":126.93333333333331,"d":"126.93"},{"v":128.26666666666665,"d":"128.27"},{"v":129.9333333333333,"d":"129.93"},126.6,123.6,7.18492]
[178,"GSPL",189.95,{"v":189.88333333333333,"d":"189.88"},{"v":186.76666666666665,"d":"186.77"},{"v":183.58333333333331,"d":"183.58"},{"v":180.46666666666664,"d":"180.47"},{"v":193.06666666666666,"d":"193.07"},{"v":196.18333333333334,"d":"196.18"},{"v":199.36666666666667,"d":"199.37"},193,186.7,6.50295]
[179,"GULFOILLUB",910.05,{"v":910.6333333333333,"d":"910.63"},{"v":904.4166666666666,"d":"904.42"},{"v":898.7833333333333,"d":"898.78"},{"v":892.5666666666666,"d":"892.57"},{"v":916.2666666666667,"d":"916.27"},{"v":922.4833333333333,"d":"922.48"},{"v":928.1166666666667,"d":"928.12"},916.85,905,0.04734]
[180,"HCL-INSYS",54.25,{"v":53.81666666666666,"d":"53.82"},{"v":52.93333333333332,"d":"52.93"},{"v":51.61666666666666,"d":"51.62"},{"v":50.73333333333332,"d":"50.73"},{"v":55.133333333333326,"d":"55.13"},{"v":56.016666666666666,"d":"56.02"},{"v":57.33333333333333,"d":"57.33"},54.7,52.5,25.28017]
[181,"HCLTECH",952.65,{"v":958.4166666666666,"d":"958.42"},{"v":944.8333333333333,"d":"944.83"},{"v":937.0166666666667,"d":"937.02"},{"v":923.4333333333333,"d":"923.43"},{"v":966.2333333333332,"d":"966.23"},{"v":979.8166666666665,"d":"979.82"},{"v":987.6333333333332,"d":"987.63"},972,950.6,12.57905]
[182,"HDFCBANK",1923.4,{"v":1918.5500000000002,"d":"1918.55"},{"v":1910.6500000000003,"d":"1910.65"},{"v":1897.9,"d":"1897.90"},{"v":1890.0000000000002,"d":"1890.00"},{"v":1931.3000000000004,"d":"1931.30"},{"v":1939.2,"d":"1939.20"},{"v":1951.9500000000005,"d":"1951.95"},1926.45,1905.8,9.30002]
[183,"HSIL",394.8,{"v":396.3500000000001,"d":"396.35"},{"v":389.60000000000014,"d":"389.60"},{"v":384.40000000000003,"d":"384.40"},{"v":377.6500000000001,"d":"377.65"},{"v":401.5500000000002,"d":"401.55"},{"v":408.30000000000007,"d":"408.30"},{"v":413.5000000000002,"d":"413.50"},403.1,391.15,0.63548]
[184,"HTMEDIA",87.3,{"v":87.60000000000001,"d":"87.60"},{"v":86.70000000000002,"d":"86.70"},{"v":86.10000000000001,"d":"86.10"},{"v":85.20000000000002,"d":"85.20"},{"v":88.20000000000002,"d":"88.20"},{"v":89.10000000000002,"d":"89.10"},{"v":89.70000000000002,"d":"89.70"},88.5,87,1.43986]
[185,"HATHWAY",37.1,{"v":36.93333333333333,"d":"36.93"},{"v":36.46666666666666,"d":"36.47"},{"v":35.83333333333333,"d":"35.83"},{"v":35.36666666666666,"d":"35.37"},{"v":37.56666666666666,"d":"37.57"},{"v":38.03333333333333,"d":"38.03"},{"v":38.666666666666664,"d":"38.67"},37.4,36.3,2.15803]
[186,"HATSUN",698.15,{"v":699.4,"d":"699.40"},{"v":693.8,"d":"693.80"},{"v":689.4499999999999,"d":"689.45"},{"v":683.8499999999999,"d":"683.85"},703.75,{"v":709.3500000000001,"d":"709.35"},{"v":713.7,"d":"713.70"},705,695.05,0.04803]
[187,"HAVELLS",533.15,{"v":526.9333333333334,"d":"526.93"},{"v":518.8666666666668,"d":"518.87"},{"v":504.58333333333337,"d":"504.58"},{"v":496.51666666666677,"d":"496.52"},{"v":541.2166666666668,"d":"541.22"},{"v":549.2833333333334,"d":"549.28"},{"v":563.5666666666668,"d":"563.57"},535,512.65,29.12803]
[188,"HEIDELBERG",155.75,{"v":153.78333333333333,"d":"153.78"},{"v":149.56666666666666,"d":"149.57"},{"v":143.38333333333333,"d":"143.38"},{"v":139.16666666666666,"d":"139.17"},{"v":159.96666666666667,"d":"159.97"},{"v":164.1833333333333,"d":"164.18"},{"v":170.36666666666667,"d":"170.37"},158,147.6,3.14706]
[189,"HERITGFOOD",725.7,{"v":729.5666666666666,"d":"729.57"},{"v":719.1333333333332,"d":"719.13"},{"v":712.5666666666666,"d":"712.57"},{"v":702.1333333333332,"d":"702.13"},{"v":736.1333333333332,"d":"736.13"},{"v":746.5666666666666,"d":"746.57"},{"v":753.1333333333332,"d":"753.13"},740,723,0.09528]
[190,"HEROMOTOCO",3779.45,{"v":3772.4666666666667,"d":"3772.47"},{"v":3756.9833333333336,"d":"3756.98"},{"v":3734.516666666667,"d":"3734.52"},{"v":3719.0333333333338,"d":"3719.03"},{"v":3794.9333333333334,"d":"3794.93"},{"v":3810.416666666666,"d":"3810.42"},{"v":3832.883333333333,"d":"3832.88"},3787.95,3750,2.13101]
[191,"HEXAWARE",408.6,{"v":407.9666666666667,"d":"407.97"},{"v":400.0333333333334,"d":"400.03"},{"v":391.4666666666667,"d":"391.47"},{"v":383.5333333333334,"d":"383.53"},{"v":416.5333333333334,"d":"416.53"},{"v":424.4666666666667,"d":"424.47"},{"v":433.0333333333334,"d":"433.03"},415.9,399.4,22.50601]
[192,"HFCL",27.55,27.55,{"v":27.150000000000002,"d":"27.15"},26.75,26.35,{"v":27.950000000000003,"d":"27.95"},28.35,{"v":28.750000000000004,"d":"28.75"},27.95,27.15,48.10148]
[193,"HIMATSEIDE",374,{"v":372.0833333333333,"d":"372.08"},{"v":368.8166666666666,"d":"368.82"},{"v":363.63333333333327,"d":"363.63"},{"v":360.36666666666656,"d":"360.37"},{"v":377.26666666666665,"d":"377.27"},{"v":380.5333333333334,"d":"380.53"},{"v":385.7166666666667,"d":"385.72"},375.35,366.9,0.4526]
[194,"HINDALCO",214,{"v":213.33333333333334,"d":"213.33"},{"v":210.7166666666667,"d":"210.72"},{"v":207.43333333333337,"d":"207.43"},{"v":204.81666666666672,"d":"204.82"},{"v":216.61666666666667,"d":"216.62"},{"v":219.2333333333333,"d":"219.23"},{"v":222.51666666666665,"d":"222.52"},215.95,210.05,150.08286]
[195,"HCC",25.25,25.05,{"v":24.700000000000003,"d":"24.70"},{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":25.6,"d":"25.60"},{"v":25.950000000000003,"d":"25.95"},{"v":26.5,"d":"26.50"},25.4,24.5,89.37552]
[196,"HINDCOPPER",72.1,{"v":71.43333333333332,"d":"71.43"},{"v":68.06666666666665,"d":"68.07"},{"v":64.03333333333333,"d":"64.03"},{"v":60.66666666666666,"d":"60.67"},{"v":75.46666666666664,"d":"75.47"},{"v":78.83333333333331,"d":"78.83"},{"v":82.86666666666663,"d":"82.87"},74.8,67.4,75.19072]
[197,"HINDPETRO",353.95,353.25,349.75,345.55,342.05,357.45,360.95,365.15,356.75,349.05,22.55985]
[198,"HINDUNILVR",1374.8,{"v":1373.0666666666666,"d":"1373.07"},{"v":1364.1833333333332,"d":"1364.18"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1344.6833333333332,"d":"1344.68"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1392.5666666666664,"d":"1392.57"},{"v":1403.1833333333332,"d":"1403.18"},1381.95,1362.45,6.33937]
[199,"HINDZINC",314.3,{"v":312.93333333333334,"d":"312.93"},{"v":310.56666666666666,"d":"310.57"},{"v":306.8333333333333,"d":"306.83"},{"v":304.46666666666664,"d":"304.47"},{"v":316.6666666666667,"d":"316.67"},{"v":319.03333333333336,"d":"319.03"},{"v":322.7666666666667,"d":"322.77"},315.3,309.2,25.94222]
[200,"HUDCO",70.4,{"v":70.4,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.8,"d":"68.80"},{"v":68,"d":"68.00"},{"v":71.20000000000002,"d":"71.20"},{"v":72.00000000000003,"d":"72.00"},{"v":72.80000000000003,"d":"72.80"},71.2,69.6,9.46258]
[201,"HDFC",1829,{"v":1829.1333333333332,"d":"1829.13"},{"v":1820.4666666666665,"d":"1820.47"},{"v":1811.9333333333332,"d":"1811.93"},{"v":1803.2666666666664,"d":"1803.27"},{"v":1837.6666666666665,"d":"1837.67"},{"v":1846.3333333333335,"d":"1846.33"},{"v":1854.8666666666666,"d":"1854.87"},1837.8,1820.6,32.60963]
[202,"HDIL",41.55,{"v":41.5,"d":"41.50"},41.05,40.55,{"v":40.099999999999994,"d":"40.10"},{"v":42,"d":"42.00"},42.45,42.95,41.95,41,76.68287]
[203,"ITC",260.85,{"v":260.9666666666667,"d":"260.97"},{"v":259.9333333333334,"d":"259.93"},{"v":259.0166666666667,"d":"259.02"},{"v":257.9833333333334,"d":"257.98"},{"v":261.8833333333334,"d":"261.88"},{"v":262.9166666666667,"d":"262.92"},{"v":263.83333333333337,"d":"263.83"},262,260.05,60.98959]
[204,"ICICIBANK",280.65,{"v":280.2,"d":"280.20"},277.45,274.25,{"v":271.5,"d":"271.50"},{"v":283.4,"d":"283.40"},286.15,{"v":289.34999999999997,"d":"289.35"},282.95,277,315.77015]
[205,"ICICIPRULI",400.9,{"v":399.04999999999995,"d":"399.05"},{"v":394.6499999999999,"d":"394.65"},{"v":388.4,"d":"388.40"},{"v":383.99999999999994,"d":"384.00"},{"v":405.2999999999999,"d":"405.30"},{"v":409.7,"d":"409.70"},{"v":415.9499999999999,"d":"415.95"},403.45,392.8,5.61852]
[206,"ICRA",3743.5,{"v":3741.133333333333,"d":"3741.13"},{"v":3725.3166666666666,"d":"3725.32"},{"v":3707.133333333333,"d":"3707.13"},{"v":3691.3166666666666,"d":"3691.32"},{"v":3759.3166666666666,"d":"3759.32"},{"v":3775.133333333333,"d":"3775.13"},{"v":3793.3166666666666,"d":"3793.32"},3756.95,3722.95,0.00242]
[207,"IDBI",73.1,{"v":72.5,"d":"72.50"},{"v":71.5,"d":"71.50"},{"v":69.9,"d":"69.90"},{"v":68.9,"d":"68.90"},{"v":74.1,"d":"74.10"},{"v":75.1,"d":"75.10"},{"v":76.69999999999999,"d":"76.70"},73.5,70.9,264.8934]
[208,"IDFCBANK",49.85,{"v":49.73333333333333,"d":"49.73"},{"v":49.41666666666666,"d":"49.42"},{"v":48.98333333333333,"d":"48.98"},{"v":48.66666666666666,"d":"48.67"},{"v":50.16666666666666,"d":"50.17"},{"v":50.483333333333334,"d":"50.48"},{"v":50.91666666666666,"d":"50.92"},50.05,49.3,62.49655]
[209,"IDFC",52.7,{"v":52.51666666666667,"d":"52.52"},{"v":52.13333333333335,"d":"52.13"},{"v":51.56666666666668,"d":"51.57"},{"v":51.18333333333335,"d":"51.18"},{"v":53.08333333333334,"d":"53.08"},{"v":53.46666666666667,"d":"53.47"},{"v":54.03333333333334,"d":"54.03"},52.9,51.95,22.84274]
[210,"IFBIND",1217.95,1225.25,1202.05,{"v":1186.1499999999999,"d":"1186.15"},{"v":1162.9499999999998,"d":"1162.95"},1241.15,1264.35,{"v":1280.2500000000002,"d":"1280.25"},1248.45,1209.35,0.06047]
[211,"IFCI",21.25,{"v":21.133333333333333,"d":"21.13"},{"v":20.716666666666665,"d":"20.72"},{"v":20.183333333333334,"d":"20.18"},{"v":19.766666666666666,"d":"19.77"},{"v":21.666666666666664,"d":"21.67"},{"v":22.083333333333336,"d":"22.08"},{"v":22.616666666666664,"d":"22.62"},21.55,20.6,114.57123]
[212,"IL&FSTRANS",66.5,65.75,64.75,{"v":63,"d":"63.00"},{"v":62,"d":"62.00"},{"v":67.5,"d":"67.50"},{"v":68.5,"d":"68.50"},70.25,66.75,64,2.40213]
[213,"IRB",244.4,{"v":242.9666666666667,"d":"242.97"},{"v":239.2333333333334,"d":"239.23"},{"v":234.06666666666672,"d":"234.07"},{"v":230.33333333333343,"d":"230.33"},{"v":248.13333333333338,"d":"248.13"},{"v":251.86666666666667,"d":"251.87"},{"v":257.03333333333336,"d":"257.03"},246.7,237.8,17.14021]
[214,"ITDCEM",170.85,169.35,165.75,160.65,157.05,174.45,{"v":178.04999999999995,"d":"178.05"},{"v":183.14999999999998,"d":"183.15"},172.95,164.25,0.83094]
[215,"ITI",127.1,{"v":126.8,"d":"126.80"},{"v":124.4,"d":"124.40"},{"v":121.7,"d":"121.70"},{"v":119.30000000000001,"d":"119.30"},{"v":129.5,"d":"129.50"},{"v":131.9,"d":"131.90"},{"v":134.6,"d":"134.60"},129.2,124.1,8.45038]
[216,"IDEA",74.95,{"v":75.53333333333335,"d":"75.53"},{"v":74.16666666666669,"d":"74.17"},{"v":73.38333333333334,"d":"73.38"},{"v":72.01666666666668,"d":"72.02"},{"v":76.31666666666669,"d":"76.32"},{"v":77.68333333333334,"d":"77.68"},{"v":78.4666666666667,"d":"78.47"},76.9,74.75,95.815]
[217,"IGARASHI",837.4,{"v":843.2166666666667,"d":"843.22"},{"v":829.4333333333334,"d":"829.43"},{"v":821.4666666666667,"d":"821.47"},{"v":807.6833333333334,"d":"807.68"},{"v":851.1833333333334,"d":"851.18"},{"v":864.9666666666667,"d":"864.97"},{"v":872.9333333333334,"d":"872.93"},857,835.25,0.0149]
[218,"INDIACEM",152.7,152.75,150.55,{"v":148.4,"d":"148.40"},{"v":146.20000000000002,"d":"146.20"},{"v":154.9,"d":"154.90"},{"v":157.1,"d":"157.10"},159.25,154.95,150.6,26.44083]
[219,"ITDC",458.05,461.05,{"v":452,"d":"452.00"},445.95,{"v":436.9,"d":"436.90"},{"v":467.1,"d":"467.10"},{"v":476.1500000000001,"d":"476.15"},{"v":482.20000000000005,"d":"482.20"},470.1,455,0.28505]
[220,"IBULHSGFIN",1348.4,{"v":1347.8333333333333,"d":"1347.83"},{"v":1340.6666666666665,"d":"1340.67"},{"v":1332.9333333333332,"d":"1332.93"},{"v":1325.7666666666664,"d":"1325.77"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1362.7333333333331,"d":"1362.73"},{"v":1370.4666666666667,"d":"1370.47"},1355,1340.1,18.59185]
[221,"IBREALEST",190.25,{"v":190.01666666666665,"d":"190.02"},{"v":187.2333333333333,"d":"187.23"},{"v":184.21666666666664,"d":"184.22"},{"v":181.43333333333328,"d":"181.43"},{"v":193.0333333333333,"d":"193.03"},{"v":195.81666666666666,"d":"195.82"},{"v":198.83333333333331,"d":"198.83"},192.8,187,71.11141]
[222,"IBVENTURES",284.05,{"v":283.81666666666666,"d":"283.82"},{"v":279.5833333333333,"d":"279.58"},{"v":275.1166666666667,"d":"275.12"},{"v":270.8833333333333,"d":"270.88"},{"v":288.2833333333333,"d":"288.28"},{"v":292.51666666666665,"d":"292.52"},{"v":296.9833333333333,"d":"296.98"},288.05,279.35,11.64181]
[223,"INDIANB",320.75,{"v":319.09999999999997,"d":"319.10"},{"v":315.19999999999993,"d":"315.20"},309.65,{"v":305.74999999999994,"d":"305.75"},{"v":324.6499999999999,"d":"324.65"},{"v":328.5499999999999,"d":"328.55"},{"v":334.0999999999999,"d":"334.10"},323,313.55,17.50664]
[224,"INDHOTEL",135.55,{"v":135.71666666666667,"d":"135.72"},{"v":133.98333333333335,"d":"133.98"},{"v":132.41666666666669,"d":"132.42"},{"v":130.68333333333337,"d":"130.68"},{"v":137.28333333333333,"d":"137.28"},{"v":139.01666666666662,"d":"139.02"},{"v":140.58333333333331,"d":"140.58"},137.45,134.15,11.87787]
[225,"IOC",174.25,{"v":174.86666666666667,"d":"174.87"},{"v":172.98333333333335,"d":"172.98"},{"v":171.71666666666667,"d":"171.72"},{"v":169.83333333333334,"d":"169.83"},{"v":176.13333333333335,"d":"176.13"},{"v":178.01666666666668,"d":"178.02"},{"v":179.28333333333336,"d":"179.28"},176.75,173.6,79.38351]
[226,"IOB",17.95,{"v":17.933333333333334,"d":"17.93"},{"v":17.816666666666666,"d":"17.82"},{"v":17.683333333333334,"d":"17.68"},{"v":17.566666666666666,"d":"17.57"},{"v":18.066666666666666,"d":"18.07"},{"v":18.183333333333334,"d":"18.18"},{"v":18.316666666666666,"d":"18.32"},18.05,17.8,8.20102]
[227,"ICIL",98.3,{"v":97.91666666666667,"d":"97.92"},{"v":92.38333333333334,"d":"92.38"},{"v":86.46666666666667,"d":"86.47"},{"v":80.93333333333334,"d":"80.93"},{"v":103.83333333333334,"d":"103.83"},{"v":109.36666666666667,"d":"109.37"},{"v":115.28333333333335,"d":"115.28"},103.45,92,4.94043]
[228,"INDOCO",230.85,{"v":228.45000000000002,"d":"228.45"},{"v":223.90000000000003,"d":"223.90"},{"v":216.95000000000002,"d":"216.95"},{"v":212.40000000000003,"d":"212.40"},{"v":235.40000000000003,"d":"235.40"},{"v":239.95000000000005,"d":"239.95"},{"v":246.90000000000003,"d":"246.90"},233,221.5,1.26072]
[229,"IGL",296.65,{"v":294.93333333333334,"d":"294.93"},{"v":291.9666666666667,"d":"291.97"},{"v":287.28333333333336,"d":"287.28"},{"v":284.3166666666667,"d":"284.32"},{"v":299.6166666666667,"d":"299.62"},{"v":302.58333333333326,"d":"302.58"},{"v":307.26666666666665,"d":"307.27"},297.9,290.25,23.16307]
[230,"INDUSINDBK",1824.15,{"v":1825.7,"d":"1825.70"},1812.45,1800.75,{"v":1787.5,"d":"1787.50"},{"v":1837.4,"d":"1837.40"},1850.65,{"v":1862.3500000000001,"d":"1862.35"},1838.95,1814,4.98517]
[231,"INFIBEAM",166.95,{"v":165.61666666666667,"d":"165.62"},{"v":162.73333333333335,"d":"162.73"},{"v":158.51666666666668,"d":"158.52"},{"v":155.63333333333335,"d":"155.63"},{"v":169.83333333333334,"d":"169.83"},{"v":172.71666666666667,"d":"172.72"},{"v":176.93333333333334,"d":"176.93"},168.5,161.4,43.19976]
[232,"NAUKRI",1202.1,{"v":1208.9666666666665,"d":"1208.97"},{"v":1188.183333333333,"d":"1188.18"},{"v":1174.2666666666664,"d":"1174.27"},{"v":1153.483333333333,"d":"1153.48"},{"v":1222.883333333333,"d":"1222.88"},{"v":1243.6666666666663,"d":"1243.67"},{"v":1257.583333333333,"d":"1257.58"},1229.75,1195.05,0.17939]
[233,"INFY",1127,{"v":1131.7,"d":"1131.70"},{"v":1117.4,"d":"1117.40"},{"v":1107.8,"d":"1107.80"},{"v":1093.5,"d":"1093.50"},{"v":1141.3000000000002,"d":"1141.30"},{"v":1155.6,"d":"1155.60"},{"v":1165.2000000000003,"d":"1165.20"},1146,1122.1,29.68871]
[234,"INGERRAND",691.4,{"v":687.1666666666666,"d":"687.17"},{"v":679.3333333333333,"d":"679.33"},{"v":667.2666666666667,"d":"667.27"},{"v":659.4333333333333,"d":"659.43"},{"v":699.2333333333332,"d":"699.23"},{"v":707.0666666666665,"d":"707.07"},{"v":719.1333333333332,"d":"719.13"},695,675.1,0.13745]
[235,"INOXLEISUR",263.55,{"v":266.98333333333335,"d":"266.98"},{"v":258.7666666666667,"d":"258.77"},{"v":253.98333333333335,"d":"253.98"},{"v":245.7666666666667,"d":"245.77"},{"v":271.7666666666667,"d":"271.77"},{"v":279.9833333333334,"d":"279.98"},{"v":284.7666666666667,"d":"284.77"},275.2,262.2,1.04054]
[236,"INOXWIND",115.4,{"v":115.3,"d":"115.30"},114.05,{"v":112.7,"d":"112.70"},111.45,{"v":116.64999999999999,"d":"116.65"},{"v":117.89999999999999,"d":"117.90"},{"v":119.24999999999999,"d":"119.25"},116.55,113.95,1.46926]
[237,"INTELLECT",171.3,171.15,{"v":168.3,"d":"168.30"},{"v":165.3,"d":"165.30"},{"v":162.45000000000002,"d":"162.45"},174.15,{"v":176.99999999999997,"d":"177.00"},{"v":180,"d":"180.00"},174,168.15,2.14128]
[238,"INDIGO",1458.5,{"v":1447.6166666666668,"d":"1447.62"},{"v":1424.6333333333337,"d":"1424.63"},{"v":1390.7666666666669,"d":"1390.77"},{"v":1367.7833333333338,"d":"1367.78"},{"v":1481.4833333333336,"d":"1481.48"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1538.3333333333335,"d":"1538.33"},1470.6,1413.75,9.24678]
[239,"IPCALAB",673.2,{"v":673.5333333333333,"d":"673.53"},{"v":666.2666666666667,"d":"666.27"},{"v":659.3333333333334,"d":"659.33"},{"v":652.0666666666667,"d":"652.07"},{"v":680.4666666666666,"d":"680.47"},{"v":687.7333333333332,"d":"687.73"},{"v":694.6666666666665,"d":"694.67"},680.8,666.6,0.94809]
[240,"JBCHEPHARM",308.85,{"v":308.9166666666667,"d":"308.92"},{"v":306.9333333333334,"d":"306.93"},{"v":305.0166666666667,"d":"305.02"},{"v":303.0333333333334,"d":"303.03"},{"v":310.83333333333337,"d":"310.83"},{"v":312.8166666666666,"d":"312.82"},{"v":314.73333333333335,"d":"314.73"},310.9,307,0.13327]
[241,"JKCEMENT",977.4,{"v":981.6333333333332,"d":"981.63"},{"v":971.3166666666664,"d":"971.32"},{"v":965.2333333333331,"d":"965.23"},{"v":954.9166666666663,"d":"954.92"},{"v":987.7166666666665,"d":"987.72"},{"v":998.0333333333333,"d":"998.03"},{"v":1004.1166666666666,"d":"1004.12"},991.95,975.55,0.2568]
[242,"JKIL",291.9,{"v":293.46666666666664,"d":"293.47"},{"v":289.4333333333333,"d":"289.43"},{"v":286.96666666666664,"d":"286.97"},{"v":282.9333333333333,"d":"282.93"},{"v":295.9333333333333,"d":"295.93"},{"v":299.9666666666667,"d":"299.97"},{"v":302.4333333333333,"d":"302.43"},297.5,291,0.15858]
[243,"JBFIND",90.8,{"v":89.89999999999999,"d":"89.90"},{"v":88.99999999999999,"d":"89.00"},{"v":87.19999999999999,"d":"87.20"},{"v":86.29999999999998,"d":"86.30"},{"v":91.69999999999999,"d":"91.70"},{"v":92.6,"d":"92.60"},{"v":94.39999999999999,"d":"94.40"},90.8,88.1,1.18374]
[244,"JKLAKSHMI",439.5,{"v":438.1333333333334,"d":"438.13"},{"v":433.46666666666675,"d":"433.47"},{"v":427.4333333333334,"d":"427.43"},{"v":422.76666666666677,"d":"422.77"},{"v":444.16666666666674,"d":"444.17"},{"v":448.83333333333337,"d":"448.83"},{"v":454.86666666666673,"d":"454.87"},442.8,432.1,0.69977]
[245,"JKTYRE",163.7,{"v":163.31666666666666,"d":"163.32"},{"v":160.43333333333334,"d":"160.43"},{"v":157.16666666666669,"d":"157.17"},{"v":154.28333333333336,"d":"154.28"},{"v":166.58333333333331,"d":"166.58"},{"v":169.46666666666664,"d":"169.47"},{"v":172.7333333333333,"d":"172.73"},166.2,160.05,14.48138]
[246,"JMFINANCIL",139.1,{"v":139.6,"d":"139.60"},{"v":136,"d":"136.00"},{"v":132.9,"d":"132.90"},{"v":129.3,"d":"129.30"},{"v":142.7,"d":"142.70"},{"v":146.29999999999995,"d":"146.30"},{"v":149.39999999999998,"d":"149.40"},143.2,136.5,10.6202]
[247,"JSWENERGY",81.75,{"v":82.01666666666667,"d":"82.02"},{"v":81.28333333333333,"d":"81.28"},{"v":80.81666666666666,"d":"80.82"},{"v":80.08333333333333,"d":"80.08"},{"v":82.48333333333333,"d":"82.48"},{"v":83.21666666666665,"d":"83.22"},{"v":83.68333333333334,"d":"83.68"},82.75,81.55,13.45801]
[248,"JSWSTEEL",308.2,{"v":307.3333333333333,"d":"307.33"},{"v":305.3666666666666,"d":"305.37"},{"v":302.5333333333333,"d":"302.53"},{"v":300.5666666666666,"d":"300.57"},{"v":310.16666666666663,"d":"310.17"},{"v":312.1333333333333,"d":"312.13"},{"v":314.96666666666664,"d":"314.97"},309.3,304.5,27.87944]
[249,"JAGRAN",173.55,{"v":172.44999999999996,"d":"172.45"},{"v":170.29999999999993,"d":"170.30"},{"v":167.04999999999995,"d":"167.05"},{"v":164.89999999999992,"d":"164.90"},{"v":175.69999999999993,"d":"175.70"},{"v":177.84999999999997,"d":"177.85"},{"v":181.09999999999994,"d":"181.10"},174.6,169.2,0.44785]
[250,"JAICORPLTD",159.85,{"v":158.33333333333334,"d":"158.33"},{"v":152.01666666666668,"d":"152.02"},{"v":144.18333333333334,"d":"144.18"},{"v":137.86666666666667,"d":"137.87"},{"v":166.16666666666669,"d":"166.17"},{"v":172.48333333333335,"d":"172.48"},{"v":180.3166666666667,"d":"180.32"},164.65,150.5,69.00529]
[251,"JISLJALEQS",112.95,{"v":113.23333333333333,"d":"113.23"},{"v":111.96666666666667,"d":"111.97"},{"v":110.98333333333333,"d":"110.98"},{"v":109.71666666666667,"d":"109.72"},{"v":114.21666666666667,"d":"114.22"},{"v":115.48333333333335,"d":"115.48"},{"v":116.46666666666667,"d":"116.47"},114.5,112.25,38.89661]
[252,"JPASSOCIAT",20.4,{"v":20.066666666666666,"d":"20.07"},{"v":19.53333333333333,"d":"19.53"},{"v":18.666666666666664,"d":"18.67"},{"v":18.13333333333333,"d":"18.13"},{"v":20.933333333333334,"d":"20.93"},{"v":21.466666666666672,"d":"21.47"},{"v":22.333333333333336,"d":"22.33"},20.6,19.2,808.63723]
[253,"JPPOWER",4.9,{"v":4.883333333333334,"d":"4.88"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.633333333333334,"d":"4.63"},{"v":4.5166666666666675,"d":"4.52"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},{"v":5.2666666666666675,"d":"5.27"},5,4.75,85.75621]
[254,"J&KBANK",58.4,{"v":58.333333333333336,"d":"58.33"},{"v":57.866666666666674,"d":"57.87"},{"v":57.333333333333336,"d":"57.33"},{"v":56.866666666666674,"d":"56.87"},{"v":58.866666666666674,"d":"58.87"},{"v":59.33333333333333,"d":"59.33"},{"v":59.866666666666674,"d":"59.87"},58.8,57.8,2.53673]
[255,"JETAIRWAYS",621.05,{"v":618.6333333333333,"d":"618.63"},{"v":613.1166666666667,"d":"613.12"},{"v":605.1833333333334,"d":"605.18"},{"v":599.6666666666667,"d":"599.67"},{"v":626.5666666666666,"d":"626.57"},{"v":632.0833333333333,"d":"632.08"},{"v":640.0166666666665,"d":"640.02"},624.15,610.7,26.71136]
[256,"JINDALPOLY",332,{"v":333.2666666666667,"d":"333.27"},{"v":328.8333333333334,"d":"328.83"},{"v":325.66666666666674,"d":"325.67"},{"v":321.23333333333346,"d":"321.23"},{"v":336.4333333333334,"d":"336.43"},{"v":340.8666666666667,"d":"340.87"},{"v":344.03333333333336,"d":"344.03"},337.7,330.1,0.2656]
[257,"JINDALSAW",125.8,{"v":125.86666666666667,"d":"125.87"},{"v":124.18333333333335,"d":"124.18"},{"v":122.56666666666668,"d":"122.57"},{"v":120.88333333333335,"d":"120.88"},{"v":127.48333333333335,"d":"127.48"},{"v":129.16666666666669,"d":"129.17"},{"v":130.78333333333336,"d":"130.78"},127.55,124.25,6.71627]
[258,"JSLHISAR",173.75,{"v":174.1,"d":"174.10"},{"v":171.7,"d":"171.70"},169.65,167.25,{"v":176.14999999999998,"d":"176.15"},178.55,{"v":180.59999999999997,"d":"180.60"},176.5,172.05,2.95769]
[259,"JSL",91.8,{"v":91.33333333333333,"d":"91.33"},{"v":89.46666666666665,"d":"89.47"},{"v":87.13333333333333,"d":"87.13"},{"v":85.26666666666665,"d":"85.27"},{"v":93.66666666666666,"d":"93.67"},{"v":95.53333333333333,"d":"95.53"},{"v":97.86666666666666,"d":"97.87"},93.2,89,3.34011]
[260,"JINDALSTEL",240.05,{"v":238.33333333333334,"d":"238.33"},{"v":234.86666666666667,"d":"234.87"},{"v":229.68333333333334,"d":"229.68"},{"v":226.21666666666667,"d":"226.22"},{"v":243.51666666666668,"d":"243.52"},{"v":246.98333333333332,"d":"246.98"},{"v":252.16666666666669,"d":"252.17"},241.8,233.15,151.29804]
[261,"JCHAC",2507.9,{"v":2518.9666666666667,"d":"2518.97"},{"v":2478.9333333333334,"d":"2478.93"},{"v":2449.9666666666667,"d":"2449.97"},{"v":2409.9333333333334,"d":"2409.93"},{"v":2547.9333333333334,"d":"2547.93"},{"v":2587.966666666667,"d":"2587.97"},{"v":2616.9333333333334,"d":"2616.93"},2559,2490,0.08933]
[262,"JUBLFOOD",2430.35,{"v":2396.8333333333335,"d":"2396.83"},{"v":2356.066666666667,"d":"2356.07"},{"v":2281.7833333333338,"d":"2281.78"},{"v":2241.0166666666673,"d":"2241.02"},{"v":2471.116666666667,"d":"2471.12"},{"v":2511.883333333333,"d":"2511.88"},{"v":2586.1666666666665,"d":"2586.17"},2437.6,2322.55,18.8898]
[263,"JUBILANT",817.95,819.65,810.25,{"v":802.5500000000001,"d":"802.55"},{"v":793.1500000000001,"d":"793.15"},{"v":827.3499999999999,"d":"827.35"},{"v":836.7499999999998,"d":"836.75"},{"v":844.4499999999998,"d":"844.45"},829.05,811.95,2.01507]
[264,"JUSTDIAL",464.05,{"v":464.01666666666665,"d":"464.02"},{"v":457.0333333333333,"d":"457.03"},{"v":450.01666666666665,"d":"450.02"},{"v":443.0333333333333,"d":"443.03"},{"v":471.0333333333333,"d":"471.03"},{"v":478.01666666666665,"d":"478.02"},{"v":485.0333333333333,"d":"485.03"},471,457,15.22526]
[265,"JYOTHYLAB",381.5,{"v":379.90000000000003,"d":"379.90"},{"v":377.1000000000001,"d":"377.10"},{"v":372.70000000000005,"d":"372.70"},{"v":369.9000000000001,"d":"369.90"},{"v":384.30000000000007,"d":"384.30"},{"v":387.1,"d":"387.10"},{"v":391.50000000000006,"d":"391.50"},382.7,375.5,0.10253]
[266,"KPRMILL",640.9,{"v":640.9166666666666,"d":"640.92"},{"v":632.0833333333333,"d":"632.08"},{"v":623.2666666666667,"d":"623.27"},{"v":614.4333333333333,"d":"614.43"},{"v":649.7333333333332,"d":"649.73"},{"v":658.5666666666665,"d":"658.57"},{"v":667.3833333333332,"d":"667.38"},649.75,632.1,0.19502]
[267,"KPIT",224.8,{"v":223.6,"d":"223.60"},220.25,{"v":215.70000000000002,"d":"215.70"},{"v":212.35000000000002,"d":"212.35"},{"v":228.14999999999998,"d":"228.15"},{"v":231.49999999999994,"d":"231.50"},{"v":236.04999999999995,"d":"236.05"},226.95,219.05,33.08765]
[268,"KRBL",445.95,{"v":447.5166666666667,"d":"447.52"},{"v":434.5333333333334,"d":"434.53"},{"v":423.11666666666673,"d":"423.12"},{"v":410.13333333333344,"d":"410.13"},{"v":458.9333333333334,"d":"458.93"},{"v":471.91666666666663,"d":"471.92"},{"v":483.33333333333337,"d":"483.33"},460.5,436.1,7.25904]
[269,"KAJARIACER",570.25,{"v":568.6,"d":"568.60"},{"v":565.6500000000001,"d":"565.65"},{"v":561.0500000000001,"d":"561.05"},{"v":558.1000000000001,"d":"558.10"},{"v":573.2,"d":"573.20"},{"v":576.1500000000001,"d":"576.15"},580.75,571.55,564,1.57439]
[270,"KALPATPOWR",477.6,{"v":479.15000000000003,"d":"479.15"},{"v":473.45000000000005,"d":"473.45"},{"v":469.3,"d":"469.30"},{"v":463.6,"d":"463.60"},{"v":483.30000000000007,"d":"483.30"},{"v":489,"d":"489.00"},{"v":493.1500000000001,"d":"493.15"},484.85,475,0.13599]
[271,"KANSAINER",499.9,{"v":501.9666666666667,"d":"501.97"},{"v":496.9333333333334,"d":"496.93"},{"v":493.9666666666667,"d":"493.97"},{"v":488.9333333333334,"d":"488.93"},{"v":504.9333333333334,"d":"504.93"},{"v":509.9666666666667,"d":"509.97"},{"v":512.9333333333334,"d":"512.93"},507,499,0.24209]
[272,"KTKBANK",126.35,{"v":124.76666666666667,"d":"124.77"},{"v":122.78333333333333,"d":"122.78"},{"v":119.21666666666667,"d":"119.22"},{"v":117.23333333333333,"d":"117.23"},{"v":128.33333333333331,"d":"128.33"},{"v":130.31666666666666,"d":"130.32"},{"v":133.88333333333333,"d":"133.88"},126.75,121.2,42.22858]
[273,"KARURVYSYA",104.45,{"v":103.88333333333333,"d":"103.88"},{"v":102.96666666666665,"d":"102.97"},{"v":101.48333333333333,"d":"101.48"},{"v":100.56666666666666,"d":"100.57"},{"v":105.36666666666665,"d":"105.37"},{"v":106.28333333333333,"d":"106.28"},{"v":107.76666666666664,"d":"107.77"},104.8,102.4,4.13797]
[274,"KSCL",518.3,{"v":514.0666666666666,"d":"514.07"},{"v":504.83333333333326,"d":"504.83"},{"v":491.3666666666667,"d":"491.37"},{"v":482.1333333333333,"d":"482.13"},{"v":527.5333333333332,"d":"527.53"},{"v":536.7666666666665,"d":"536.77"},{"v":550.2333333333331,"d":"550.23"},523.3,500.6,10.95686]
[275,"KEC",413.75,{"v":413.4166666666667,"d":"413.42"},{"v":409.03333333333336,"d":"409.03"},{"v":404.31666666666666,"d":"404.32"},{"v":399.93333333333334,"d":"399.93"},{"v":418.1333333333334,"d":"418.13"},{"v":422.5166666666667,"d":"422.52"},{"v":427.2333333333334,"d":"427.23"},417.8,408.7,1.71111]
[276,"KESORAMIND",124.7,{"v":125.85000000000001,"d":"125.85"},121.65,{"v":118.6,"d":"118.60"},{"v":114.39999999999999,"d":"114.40"},{"v":128.90000000000003,"d":"128.90"},{"v":133.10000000000002,"d":"133.10"},{"v":136.15000000000003,"d":"136.15"},130.05,122.8,4.74645]
[277,"KITEX",239.4,{"v":239.13333333333333,"d":"239.13"},{"v":236.26666666666665,"d":"236.27"},{"v":233.13333333333333,"d":"233.13"},{"v":230.26666666666665,"d":"230.27"},{"v":242.26666666666665,"d":"242.27"},{"v":245.13333333333333,"d":"245.13"},{"v":248.26666666666665,"d":"248.27"},242,236,0.36214]
[278,"KOLTEPATIL",326.3,{"v":327.98333333333335,"d":"327.98"},{"v":322.3166666666667,"d":"322.32"},{"v":318.33333333333337,"d":"318.33"},{"v":312.66666666666674,"d":"312.67"},{"v":331.9666666666667,"d":"331.97"},{"v":337.6333333333333,"d":"337.63"},{"v":341.6166666666667,"d":"341.62"},333.65,324,2.34595]
[279,"KOTAKBANK",1119.2,{"v":1114.7333333333333,"d":"1114.73"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1135.7333333333336,"d":"1135.73"},{"v":1148.4666666666667,"d":"1148.47"},1123,1102,12.93385]
[280,"KWALITY",55.3,{"v":56.300000000000004,"d":"56.30"},{"v":53.60000000000001,"d":"53.60"},{"v":51.900000000000006,"d":"51.90"},{"v":49.20000000000001,"d":"49.20"},{"v":58.00000000000001,"d":"58.00"},{"v":60.70000000000001,"d":"60.70"},{"v":62.400000000000006,"d":"62.40"},59,54.6,90.13584]
[281,"L&TFH",171.55,{"v":171.48333333333335,"d":"171.48"},{"v":169.5666666666667,"d":"169.57"},{"v":167.58333333333334,"d":"167.58"},{"v":165.66666666666669,"d":"165.67"},{"v":173.4666666666667,"d":"173.47"},{"v":175.38333333333333,"d":"175.38"},{"v":177.3666666666667,"d":"177.37"},173.4,169.5,43.62667]
[282,"LTTS",1221.85,1222.25,{"v":1209.6,"d":"1209.60"},1197.35,{"v":1184.6999999999998,"d":"1184.70"},{"v":1234.5,"d":"1234.50"},1247.15,{"v":1259.4,"d":"1259.40"},1234.9,1210,0.20547]
[283,"LICHSGFIN",563.25,{"v":562.0166666666668,"d":"562.02"},{"v":555.6333333333336,"d":"555.63"},{"v":548.0166666666668,"d":"548.02"},{"v":541.6333333333336,"d":"541.63"},{"v":569.6333333333336,"d":"569.63"},{"v":576.0166666666668,"d":"576.02"},{"v":583.6333333333336,"d":"583.63"},568.4,554.4,13.05396]
[284,"LAXMIMACH",7616.9,{"v":7632.3,"d":"7632.30"},{"v":7434.6,"d":"7434.60"},{"v":7252.3,"d":"7252.30"},{"v":7054.6,"d":"7054.60"},{"v":7814.6,"d":"7814.60"},{"v":8012.299999999999,"d":"8012.30"},{"v":8194.6,"d":"8194.60"},7830,7450,0.15847]
[285,"LAKSHVILAS",95.1,{"v":94.88333333333333,"d":"94.88"},{"v":93.96666666666665,"d":"93.97"},{"v":92.83333333333333,"d":"92.83"},{"v":91.91666666666666,"d":"91.92"},{"v":96.01666666666665,"d":"96.02"},{"v":96.93333333333334,"d":"96.93"},{"v":98.06666666666665,"d":"98.07"},95.8,93.75,8.13467]
[286,"LTI",1399.2,{"v":1405,"d":"1405.00"},{"v":1371.2,"d":"1371.20"},{"v":1343.2,"d":"1343.20"},{"v":1309.4,"d":"1309.40"},{"v":1433,"d":"1433.00"},{"v":1466.8000000000002,"d":"1466.80"},{"v":1494.8,"d":"1494.80"},1438.8,1377,2.06358]
[287,"LT",1316.55,{"v":1314.9166666666667,"d":"1314.92"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1289.0333333333335,"d":"1289.03"},{"v":1324.6333333333334,"d":"1324.63"},{"v":1332.716666666667,"d":"1332.72"},{"v":1342.4333333333334,"d":"1342.43"},1323,1305.2,14.92796]
[288,"LAURUSLABS",506.85,{"v":506.81666666666666,"d":"506.82"},{"v":502.5333333333333,"d":"502.53"},{"v":498.21666666666664,"d":"498.22"},{"v":493.9333333333333,"d":"493.93"},{"v":511.1333333333333,"d":"511.13"},{"v":515.4166666666667,"d":"515.42"},{"v":519.7333333333333,"d":"519.73"},511.1,502.5,0.25605]
[289,"LINDEINDIA",474.4,{"v":471.3500000000001,"d":"471.35"},{"v":464.90000000000015,"d":"464.90"},{"v":455.4000000000001,"d":"455.40"},{"v":448.95000000000016,"d":"448.95"},{"v":480.85000000000014,"d":"480.85"},{"v":487.30000000000007,"d":"487.30"},{"v":496.8000000000001,"d":"496.80"},477.8,461.85,0.11989]
[290,"LUPIN",809.05,{"v":812.3833333333332,"d":"812.38"},{"v":781.9666666666665,"d":"781.97"},{"v":754.8833333333332,"d":"754.88"},{"v":724.4666666666665,"d":"724.47"},{"v":839.4666666666665,"d":"839.47"},{"v":869.8833333333332,"d":"869.88"},{"v":896.9666666666665,"d":"896.97"},842.8,785.3,56.16503]
[291,"MMTC",64.15,{"v":63.616666666666674,"d":"63.62"},{"v":60.83333333333334,"d":"60.83"},{"v":57.516666666666666,"d":"57.52"},{"v":54.733333333333334,"d":"54.73"},{"v":66.93333333333335,"d":"66.93"},{"v":69.71666666666668,"d":"69.72"},{"v":73.03333333333336,"d":"73.03"},66.4,60.3,62.96258]
[292,"MOIL",209.8,{"v":209.5666666666667,"d":"209.57"},{"v":207.33333333333337,"d":"207.33"},{"v":204.86666666666667,"d":"204.87"},{"v":202.63333333333335,"d":"202.63"},{"v":212.0333333333334,"d":"212.03"},{"v":214.26666666666668,"d":"214.27"},{"v":216.7333333333334,"d":"216.73"},211.8,207.1,2.11199]
[293,"MRF",77137.25,{"v":76875.16666666667,"d":"76875.17"},{"v":76480.33333333334,"d":"76480.33"},{"v":75823.41666666667,"d":"75823.42"},{"v":75428.58333333334,"d":"75428.58"},{"v":77532.08333333334,"d":"77532.08"},{"v":77926.91666666669,"d":"77926.92"},{"v":78583.83333333334,"d":"78583.83"},77270,76218.25,0.07307]
[294,"MAGMA",164.15,{"v":161.83333333333334,"d":"161.83"},{"v":157.86666666666667,"d":"157.87"},{"v":151.58333333333334,"d":"151.58"},{"v":147.61666666666667,"d":"147.62"},{"v":168.11666666666667,"d":"168.12"},{"v":172.08333333333331,"d":"172.08"},{"v":178.36666666666667,"d":"178.37"},165.8,155.55,43.68641]
[295,"MGL",1012.8,{"v":1013.0333333333333,"d":"1013.03"},{"v":1001.7666666666667,"d":"1001.77"},{"v":990.7333333333333,"d":"990.73"},{"v":979.4666666666667,"d":"979.47"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1046.3666666666666,"d":"1046.37"},1024.3,1002,1.08435]
[296,"MTNL",20.05,{"v":20.01666666666667,"d":"20.02"},{"v":19.63333333333334,"d":"19.63"},{"v":19.216666666666672,"d":"19.22"},{"v":18.833333333333343,"d":"18.83"},{"v":20.433333333333337,"d":"20.43"},{"v":20.81666666666667,"d":"20.82"},{"v":21.233333333333334,"d":"21.23"},20.4,19.6,12.08768]
[297,"M&MFIN",496.2,{"v":495.1666666666667,"d":"495.17"},{"v":485.73333333333335,"d":"485.73"},{"v":475.26666666666665,"d":"475.27"},{"v":465.8333333333333,"d":"465.83"},{"v":505.6333333333334,"d":"505.63"},{"v":515.0666666666666,"d":"515.07"},{"v":525.5333333333334,"d":"525.53"},504.6,484.7,20.52299]
[298,"M&M",771.95,{"v":770.2000000000002,"d":"770.20"},{"v":765.8000000000003,"d":"765.80"},{"v":759.6500000000001,"d":"759.65"},{"v":755.2500000000002,"d":"755.25"},{"v":776.3500000000004,"d":"776.35"},{"v":780.7500000000002,"d":"780.75"},{"v":786.9000000000004,"d":"786.90"},774.6,764.05,11.94886]
[299,"MAHINDCIE",226.45,{"v":225.3166666666667,"d":"225.32"},{"v":220.13333333333338,"d":"220.13"},{"v":213.8166666666667,"d":"213.82"},{"v":208.63333333333338,"d":"208.63"},{"v":231.63333333333338,"d":"231.63"},{"v":236.81666666666672,"d":"236.82"},{"v":243.13333333333338,"d":"243.13"},230.5,219,0.72499]
[300,"MHRIL",307,{"v":304.5,"d":"304.50"},299.55,{"v":292.1,"d":"292.10"},{"v":287.15000000000003,"d":"287.15"},311.95,{"v":316.90000000000003,"d":"316.90"},{"v":324.34999999999997,"d":"324.35"},309.45,297.05,3.44497]
[301,"MANAPPURAM",117.45,117.45,{"v":116.5,"d":"116.50"},115.55,{"v":114.6,"d":"114.60"},{"v":118.4,"d":"118.40"},{"v":119.35000000000002,"d":"119.35"},{"v":120.30000000000001,"d":"120.30"},118.4,116.5,17.20077]
[302,"MRPL",113.35,{"v":113.3,"d":"113.30"},111.35,109.35,{"v":107.39999999999999,"d":"107.40"},{"v":115.3,"d":"115.30"},{"v":117.25000000000001,"d":"117.25"},119.25,115.25,111.3,15.35762]
[303,"MANPASAND",372.65,{"v":374.4833333333333,"d":"374.48"},{"v":369.2666666666666,"d":"369.27"},{"v":365.8833333333333,"d":"365.88"},{"v":360.66666666666663,"d":"360.67"},{"v":377.86666666666656,"d":"377.87"},{"v":383.08333333333326,"d":"383.08"},{"v":386.4666666666665,"d":"386.47"},379.7,371.1,0.51741]
[304,"MARICO",320.65,{"v":321.13333333333327,"d":"321.13"},{"v":317.81666666666655,"d":"317.82"},{"v":314.9833333333333,"d":"314.98"},{"v":311.6666666666666,"d":"311.67"},{"v":323.9666666666665,"d":"323.97"},{"v":327.28333333333325,"d":"327.28"},{"v":330.1166666666665,"d":"330.12"},324.45,318.3,6.62451]
[305,"MARKSANS",34.85,{"v":34.78333333333334,"d":"34.78"},{"v":34.366666666666674,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":35.26666666666668,"d":"35.27"},{"v":35.68333333333335,"d":"35.68"},{"v":36.166666666666686,"d":"36.17"},35.2,34.3,13.84941]
[306,"MARUTI",9206.2,{"v":9159.583333333334,"d":"9159.58"},{"v":9089.166666666668,"d":"9089.17"},{"v":8972.133333333333,"d":"8972.13"},{"v":8901.716666666667,"d":"8901.72"},{"v":9276.616666666669,"d":"9276.62"},{"v":9347.033333333336,"d":"9347.03"},{"v":9464.06666666667,"d":"9464.07"},9230,9042.55,4.29514]
[307,"MFSL",452.45,{"v":454.65000000000003,"d":"454.65"},{"v":447.75000000000006,"d":"447.75"},443.05,{"v":436.15000000000003,"d":"436.15"},{"v":459.3500000000001,"d":"459.35"},{"v":466.25000000000006,"d":"466.25"},{"v":470.9500000000001,"d":"470.95"},461.55,449.95,2.02784]
[308,"MAXINDIA",83.35,{"v":83.14999999999999,"d":"83.15"},{"v":81.74999999999999,"d":"81.75"},{"v":80.14999999999999,"d":"80.15"},{"v":78.74999999999999,"d":"78.75"},{"v":84.74999999999999,"d":"84.75"},{"v":86.14999999999999,"d":"86.15"},{"v":87.74999999999999,"d":"87.75"},84.55,81.55,2.73627]
[309,"MCLEODRUSS",164.95,{"v":163.20000000000002,"d":"163.20"},{"v":160.25000000000003,"d":"160.25"},155.55,{"v":152.60000000000002,"d":"152.60"},{"v":167.90000000000003,"d":"167.90"},{"v":170.85000000000002,"d":"170.85"},{"v":175.55000000000004,"d":"175.55"},166.15,158.5,6.03089]
[310,"MERCK",1518,{"v":1522.6666666666667,"d":"1522.67"},{"v":1507.3333333333335,"d":"1507.33"},{"v":1496.6666666666667,"d":"1496.67"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1533.3333333333335,"d":"1533.33"},{"v":1548.666666666667,"d":"1548.67"},{"v":1559.3333333333335,"d":"1559.33"},1538,1512,0.08545]
[311,"MINDTREE",831.7,{"v":825.9499999999999,"d":"825.95"},{"v":811.3499999999999,"d":"811.35"},{"v":791,"d":"791.00"},{"v":776.4,"d":"776.40"},{"v":846.2999999999998,"d":"846.30"},{"v":860.9,"d":"860.90"},{"v":881.2499999999998,"d":"881.25"},840.55,805.6,29.96695]
[312,"MINDACORP",185.5,{"v":185.46666666666667,"d":"185.47"},{"v":184.03333333333333,"d":"184.03"},{"v":182.56666666666666,"d":"182.57"},{"v":181.13333333333333,"d":"181.13"},{"v":186.93333333333334,"d":"186.93"},{"v":188.36666666666667,"d":"188.37"},{"v":189.83333333333334,"d":"189.83"},186.9,184,0.70597]
[313,"MINDAIND",1129.2,{"v":1132.7333333333333,"d":"1132.73"},{"v":1116.0166666666667,"d":"1116.02"},{"v":1102.8333333333333,"d":"1102.83"},{"v":1086.1166666666666,"d":"1086.12"},{"v":1145.9166666666667,"d":"1145.92"},{"v":1162.6333333333334,"d":"1162.63"},{"v":1175.8166666666668,"d":"1175.82"},1149.45,1119.55,0.43051]
[314,"MONSANTO",2692.2,{"v":2690.4,"d":"2690.40"},{"v":2655.8,"d":"2655.80"},{"v":2619.4,"d":"2619.40"},{"v":2584.8,"d":"2584.80"},{"v":2726.8,"d":"2726.80"},{"v":2761.3999999999996,"d":"2761.40"},{"v":2797.8,"d":"2797.80"},2725,2654,0.01269]
[315,"MOTHERSUMI",343.9,{"v":342.3833333333334,"d":"342.38"},{"v":338.01666666666677,"d":"338.02"},{"v":332.1333333333334,"d":"332.13"},{"v":327.76666666666677,"d":"327.77"},{"v":348.26666666666677,"d":"348.27"},{"v":352.63333333333344,"d":"352.63"},{"v":358.51666666666677,"d":"358.52"},346.75,336.5,25.7243]
[316,"MOTILALOFS",1026.95,1030.55,{"v":1015.6499999999999,"d":"1015.65"},{"v":1004.3499999999999,"d":"1004.35"},{"v":989.4499999999998,"d":"989.45"},1041.85,1056.75,1068.05,1045.45,1019.25,0.72285]
[317,"MPHASIS",917.15,{"v":928.5666666666666,"d":"928.57"},{"v":862.3333333333333,"d":"862.33"},{"v":807.5166666666667,"d":"807.52"},{"v":741.2833333333333,"d":"741.28"},{"v":983.3833333333332,"d":"983.38"},{"v":1049.6166666666666,"d":"1049.62"},{"v":1104.4333333333332,"d":"1104.43"},994.8,873.75,15.72359]
[318,"MUTHOOTFIN",427.2,{"v":427.9166666666667,"d":"427.92"},{"v":422.9333333333334,"d":"422.93"},{"v":418.6666666666667,"d":"418.67"},{"v":413.6833333333334,"d":"413.68"},{"v":432.1833333333334,"d":"432.18"},{"v":437.16666666666663,"d":"437.17"},{"v":441.4333333333334,"d":"441.43"},432.9,423.65,3.3369]
[319,"NATCOPHARM",780.55,{"v":778.1833333333334,"d":"778.18"},{"v":772.3666666666668,"d":"772.37"},{"v":764.1833333333334,"d":"764.18"},{"v":758.3666666666668,"d":"758.37"},{"v":786.3666666666668,"d":"786.37"},{"v":792.1833333333334,"d":"792.18"},{"v":800.3666666666668,"d":"800.37"},784,770,1.1317]
[320,"NBCC",207.5,{"v":207.5,"d":"207.50"},205.25,{"v":203,"d":"203.00"},200.75,209.75,{"v":212,"d":"212.00"},214.25,209.75,205.25,12.28986]
[321,"NCC",130.55,{"v":129.91666666666666,"d":"129.92"},{"v":128.7833333333333,"d":"128.78"},{"v":127.01666666666665,"d":"127.02"},{"v":125.8833333333333,"d":"125.88"},{"v":131.6833333333333,"d":"131.68"},{"v":132.8166666666667,"d":"132.82"},{"v":134.58333333333331,"d":"134.58"},131.05,128.15,30.639]
[322,"NHPC",28.55,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.983333333333338,"d":"27.98"},{"v":27.616666666666674,"d":"27.62"},{"v":28.91666666666667,"d":"28.92"},{"v":29.28333333333334,"d":"29.28"},{"v":29.56666666666667,"d":"29.57"},29,28.35,34.24377]
[323,"NIITTECH",903.5,{"v":895.6833333333334,"d":"895.68"},{"v":879.3666666666668,"d":"879.37"},{"v":855.2333333333333,"d":"855.23"},{"v":838.9166666666667,"d":"838.92"},{"v":919.8166666666668,"d":"919.82"},{"v":936.1333333333334,"d":"936.13"},{"v":960.2666666666669,"d":"960.27"},912,871.55,21.86278]
[324,"NLCINDIA",88.5,{"v":88.51666666666667,"d":"88.52"},{"v":86.98333333333333,"d":"86.98"},{"v":85.46666666666667,"d":"85.47"},{"v":83.93333333333334,"d":"83.93"},{"v":90.03333333333333,"d":"90.03"},{"v":91.56666666666666,"d":"91.57"},{"v":93.08333333333333,"d":"93.08"},90.05,87,1.99354]
[325,"NMDC",118.95,118.45,{"v":117.60000000000001,"d":"117.60"},116.25,{"v":115.4,"d":"115.40"},{"v":119.80000000000001,"d":"119.80"},120.65,{"v":122.00000000000001,"d":"122.00"},119.3,117.1,24.28222]
[326,"NTPC",169.45,{"v":168.86666666666667,"d":"168.87"},{"v":167.73333333333335,"d":"167.73"},{"v":166.01666666666668,"d":"166.02"},{"v":164.88333333333335,"d":"164.88"},{"v":170.58333333333334,"d":"170.58"},{"v":171.71666666666667,"d":"171.72"},{"v":173.43333333333334,"d":"173.43"},170,167.15,26.1227]
[327,"NH",285.3,286.85,{"v":282.1,"d":"282.10"},{"v":278.9,"d":"278.90"},274.15,{"v":290.05000000000007,"d":"290.05"},{"v":294.80000000000007,"d":"294.80"},{"v":298.0000000000001,"d":"298.00"},291.6,283.65,0.46361]
[328,"NATIONALUM",70.6,{"v":71.13333333333333,"d":"71.13"},{"v":69.76666666666665,"d":"69.77"},{"v":68.93333333333332,"d":"68.93"},{"v":67.56666666666665,"d":"67.57"},{"v":71.96666666666665,"d":"71.97"},{"v":73.33333333333333,"d":"73.33"},{"v":74.16666666666666,"d":"74.17"},72.5,70.3,39.22156]
[329,"NFL",58.6,{"v":58.6,"d":"58.60"},57.85,{"v":57.1,"d":"57.10"},56.35,59.35,{"v":60.1,"d":"60.10"},60.85,59.35,57.85,3.13667]
[330,"NBVENTURES",143,{"v":143.04999999999998,"d":"143.05"},{"v":141.04999999999995,"d":"141.05"},{"v":139.09999999999997,"d":"139.10"},{"v":137.09999999999994,"d":"137.10"},{"v":144.99999999999997,"d":"145.00"},{"v":147.00000000000003,"d":"147.00"},148.95,145.05,141.1,2.09225]
[331,"NAVINFLUOR",806.2,{"v":806.0500000000001,"d":"806.05"},{"v":796.1500000000001,"d":"796.15"},{"v":786.1,"d":"786.10"},{"v":776.2,"d":"776.20"},{"v":816.1000000000001,"d":"816.10"},{"v":826,"d":"826.00"},{"v":836.0500000000002,"d":"836.05"},815.95,796,0.15084]
[332,"NAVKARCORP",171.75,{"v":172.5,"d":"172.50"},{"v":170.1,"d":"170.10"},168.45,{"v":166.04999999999998,"d":"166.05"},174.15,{"v":176.54999999999998,"d":"176.55"},{"v":178.20000000000002,"d":"178.20"},174.9,170.85,2.18238]
[333,"NAVNETEDUL",147,{"v":147.06666666666666,"d":"147.07"},{"v":145.93333333333334,"d":"145.93"},{"v":144.86666666666667,"d":"144.87"},{"v":143.73333333333335,"d":"143.73"},{"v":148.13333333333333,"d":"148.13"},{"v":149.26666666666665,"d":"149.27"},{"v":150.33333333333331,"d":"150.33"},148.2,146,0.23674]
[334,"NETWORK18",59.65,{"v":59.78333333333333,"d":"59.78"},{"v":58.86666666666666,"d":"58.87"},{"v":58.08333333333333,"d":"58.08"},{"v":57.16666666666666,"d":"57.17"},{"v":60.56666666666666,"d":"60.57"},{"v":61.483333333333334,"d":"61.48"},{"v":62.266666666666666,"d":"62.27"},60.7,59,6.86241]
[335,"NILKAMAL",1613.45,{"v":1617.8833333333332,"d":"1617.88"},{"v":1600.7666666666664,"d":"1600.77"},{"v":1588.0833333333333,"d":"1588.08"},{"v":1570.9666666666665,"d":"1570.97"},{"v":1630.5666666666664,"d":"1630.57"},{"v":1647.6833333333332,"d":"1647.68"},{"v":1660.3666666666663,"d":"1660.37"},1635,1605.2,0.17763]
[336,"OBEROIRLTY",505.4,{"v":505.1666666666667,"d":"505.17"},{"v":500.33333333333337,"d":"500.33"},{"v":495.2666666666667,"d":"495.27"},{"v":490.4333333333334,"d":"490.43"},{"v":510.23333333333335,"d":"510.23"},{"v":515.0666666666667,"d":"515.07"},{"v":520.1333333333333,"d":"520.13"},510,500.1,2.37099]
[337,"ONGC",176.95,{"v":177.56666666666663,"d":"177.57"},{"v":175.78333333333327,"d":"175.78"},{"v":174.61666666666665,"d":"174.62"},{"v":172.8333333333333,"d":"172.83"},{"v":178.73333333333326,"d":"178.73"},{"v":180.51666666666662,"d":"180.52"},{"v":181.68333333333325,"d":"181.68"},179.35,176.4,36.33964]
[338,"OIL",217.6,217.85,215.75,{"v":213.9,"d":"213.90"},{"v":211.8,"d":"211.80"},{"v":219.7,"d":"219.70"},{"v":221.79999999999995,"d":"221.80"},{"v":223.64999999999998,"d":"223.65"},219.95,216,8.21043]
[339,"OMAXE",219.8,{"v":220.03333333333333,"d":"220.03"},{"v":219.26666666666665,"d":"219.27"},{"v":218.73333333333332,"d":"218.73"},{"v":217.96666666666664,"d":"217.97"},{"v":220.56666666666666,"d":"220.57"},{"v":221.33333333333337,"d":"221.33"},{"v":221.86666666666667,"d":"221.87"},220.8,219.5,1.84914]
[340,"OFSS",3878.1,{"v":3889.0333333333333,"d":"3889.03"},{"v":3843.0666666666666,"d":"3843.07"},{"v":3808.0333333333333,"d":"3808.03"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3924.0666666666666,"d":"3924.07"},{"v":3970.033333333333,"d":"3970.03"},{"v":4005.0666666666666,"d":"4005.07"},3935,3854,0.14725]
[341,"ORIENTCEM",146.9,147.25,145.65,{"v":144.4,"d":"144.40"},{"v":142.8,"d":"142.80"},{"v":148.5,"d":"148.50"},{"v":150.10000000000002,"d":"150.10"},151.35,148.85,146,0.13019]
[342,"ORIENTBANK",98.9,{"v":97.89999999999999,"d":"97.90"},{"v":95.79999999999998,"d":"95.80"},{"v":92.69999999999999,"d":"92.70"},{"v":90.59999999999998,"d":"90.60"},{"v":100.99999999999999,"d":"101.00"},{"v":103.09999999999998,"d":"103.10"},{"v":106.19999999999999,"d":"106.20"},100,94.8,48.39525]
[343,"PCJEWELLER",298.2,{"v":297.4666666666667,"d":"297.47"},{"v":289.9333333333334,"d":"289.93"},{"v":281.6666666666667,"d":"281.67"},{"v":274.1333333333334,"d":"274.13"},{"v":305.7333333333334,"d":"305.73"},{"v":313.2666666666667,"d":"313.27"},{"v":321.5333333333334,"d":"321.53"},305,289.2,95.15903]
[344,"PIIND",885.2,{"v":888.4,"d":"888.40"},{"v":866.8,"d":"866.80"},{"v":848.4,"d":"848.40"},{"v":826.8,"d":"826.80"},{"v":906.8,"d":"906.80"},{"v":928.4000000000001,"d":"928.40"},{"v":946.8,"d":"946.80"},910,870,0.82715]
[345,"PNBHOUSING",1304.4,{"v":1303.466666666667,"d":"1303.47"},{"v":1296.9833333333338,"d":"1296.98"},{"v":1289.5666666666668,"d":"1289.57"},{"v":1283.0833333333337,"d":"1283.08"},{"v":1310.883333333334,"d":"1310.88"},{"v":1317.366666666667,"d":"1317.37"},{"v":1324.783333333334,"d":"1324.78"},1309.95,1296.05,1.15286]
[346,"PNCINFRA",184.1,{"v":184.03333333333333,"d":"184.03"},{"v":181.56666666666666,"d":"181.57"},{"v":179.03333333333333,"d":"179.03"},{"v":176.56666666666666,"d":"176.57"},{"v":186.56666666666666,"d":"186.57"},{"v":189.0333333333333,"d":"189.03"},{"v":191.56666666666666,"d":"191.57"},186.5,181.5,1.7322]
[347,"PFS",26.05,{"v":25.983333333333334,"d":"25.98"},{"v":25.76666666666667,"d":"25.77"},{"v":25.483333333333334,"d":"25.48"},{"v":25.26666666666667,"d":"25.27"},{"v":26.26666666666667,"d":"26.27"},{"v":26.483333333333338,"d":"26.48"},{"v":26.76666666666667,"d":"26.77"},26.2,25.7,9.95627]
[348,"PTC",97.45,{"v":96.13333333333333,"d":"96.13"},{"v":94.46666666666665,"d":"94.47"},{"v":91.48333333333333,"d":"91.48"},{"v":89.81666666666666,"d":"89.82"},{"v":99.11666666666665,"d":"99.12"},{"v":100.78333333333333,"d":"100.78"},{"v":103.76666666666664,"d":"103.77"},97.8,93.15,13.72544]
[349,"PVR",1246.25,{"v":1249.7833333333333,"d":"1249.78"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1216.8833333333332,"d":"1216.88"},{"v":1198.6666666666665,"d":"1198.67"},{"v":1264.4666666666667,"d":"1264.47"},{"v":1282.6833333333334,"d":"1282.68"},{"v":1297.3666666666668,"d":"1297.37"},1268,1235.1,1.82142]
[350,"PAGEIND",23954.3,{"v":23889.466666666664,"d":"23889.47"},{"v":23754.933333333327,"d":"23754.93"},{"v":23555.566666666662,"d":"23555.57"},{"v":23421.033333333326,"d":"23421.03"},{"v":24088.83333333333,"d":"24088.83"},{"v":24223.36666666666,"d":"24223.37"},{"v":24422.73333333333,"d":"24422.73"},24024,23690.1,0.09072]
[351,"PARAGMILK",245,{"v":245.58333333333334,"d":"245.58"},{"v":242.51666666666668,"d":"242.52"},{"v":240.03333333333333,"d":"240.03"},{"v":236.96666666666667,"d":"236.97"},{"v":248.0666666666667,"d":"248.07"},{"v":251.13333333333335,"d":"251.13"},{"v":253.6166666666667,"d":"253.62"},248.65,243.1,2.67869]
[352,"PERSISTENT",681,{"v":679.6666666666666,"d":"679.67"},{"v":671.3333333333333,"d":"671.33"},{"v":661.6666666666666,"d":"661.67"},{"v":653.3333333333333,"d":"653.33"},{"v":689.3333333333333,"d":"689.33"},{"v":697.6666666666665,"d":"697.67"},{"v":707.3333333333333,"d":"707.33"},688,670,1.20329]
[353,"PETRONET",236.9,{"v":235.46666666666667,"d":"235.47"},{"v":232.93333333333334,"d":"232.93"},{"v":228.96666666666667,"d":"228.97"},{"v":226.43333333333334,"d":"226.43"},{"v":239.43333333333334,"d":"239.43"},{"v":241.9666666666667,"d":"241.97"},{"v":245.93333333333334,"d":"245.93"},238,231.5,16.90759]
[354,"PFIZER",2146,{"v":2153.483333333333,"d":"2153.48"},{"v":2117.5166666666664,"d":"2117.52"},{"v":2089.0333333333333,"d":"2089.03"},{"v":2053.0666666666666,"d":"2053.07"},{"v":2181.9666666666662,"d":"2181.97"},{"v":2217.9333333333325,"d":"2217.93"},{"v":2246.416666666666,"d":"2246.42"},2189.45,2125,0.2295]
[355,"PHOENIXLTD",583,{"v":585.6999999999999,"d":"585.70"},{"v":575.3999999999999,"d":"575.40"},{"v":567.8,"d":"567.80"},{"v":557.4999999999999,"d":"557.50"},{"v":593.2999999999998,"d":"593.30"},{"v":603.5999999999998,"d":"603.60"},{"v":611.1999999999998,"d":"611.20"},596,578.1,0.28659]
[356,"PIDILITIND",979.05,{"v":976.4833333333332,"d":"976.48"},{"v":970.9166666666665,"d":"970.92"},{"v":962.7833333333333,"d":"962.78"},{"v":957.2166666666666,"d":"957.22"},{"v":984.6166666666664,"d":"984.62"},{"v":990.1833333333333,"d":"990.18"},{"v":998.3166666666664,"d":"998.32"},982.05,968.35,3.032]
[357,"PEL",2663.9,{"v":2626.9,"d":"2626.90"},{"v":2574,"d":"2574.00"},{"v":2484.1,"d":"2484.10"},{"v":2431.2,"d":"2431.20"},{"v":2716.8,"d":"2716.80"},{"v":2769.7000000000007,"d":"2769.70"},{"v":2859.6000000000004,"d":"2859.60"},2679.8,2537,3.25906]
[358,"PFC",89.6,{"v":89.08333333333333,"d":"89.08"},{"v":88.21666666666665,"d":"88.22"},{"v":86.83333333333333,"d":"86.83"},{"v":85.96666666666665,"d":"85.97"},{"v":90.46666666666665,"d":"90.47"},{"v":91.33333333333333,"d":"91.33"},{"v":92.71666666666665,"d":"92.72"},89.95,87.7,32.0924]
[359,"POWERGRID",195.95,{"v":196.53333333333333,"d":"196.53"},{"v":195.16666666666666,"d":"195.17"},{"v":194.38333333333333,"d":"194.38"},{"v":193.01666666666665,"d":"193.02"},{"v":197.31666666666666,"d":"197.32"},{"v":198.68333333333334,"d":"198.68"},{"v":199.46666666666667,"d":"199.47"},197.9,195.75,44.71171]
[360,"PRAJIND",90,{"v":90.31666666666666,"d":"90.32"},{"v":88.03333333333333,"d":"88.03"},{"v":86.06666666666666,"d":"86.07"},{"v":83.78333333333333,"d":"83.78"},{"v":92.28333333333333,"d":"92.28"},{"v":94.56666666666666,"d":"94.57"},{"v":96.53333333333333,"d":"96.53"},92.6,88.35,14.38256]
[361,"PRESTIGE",308.3,{"v":309.59999999999997,"d":"309.60"},{"v":304.19999999999993,"d":"304.20"},{"v":300.09999999999997,"d":"300.10"},{"v":294.69999999999993,"d":"294.70"},{"v":313.69999999999993,"d":"313.70"},{"v":319.0999999999999,"d":"319.10"},{"v":323.19999999999993,"d":"323.20"},315,305.5,2.42496]
[362,"PRISMCEM",116.75,{"v":116.3,"d":"116.30"},{"v":114.89999999999999,"d":"114.90"},113.05,{"v":111.64999999999999,"d":"111.65"},{"v":118.14999999999999,"d":"118.15"},119.55,{"v":121.39999999999999,"d":"121.40"},117.7,114.45,3.79461]
[363,"PGHH",9663.85,{"v":9654.949999999999,"d":"9654.95"},{"v":9609.899999999998,"d":"9609.90"},{"v":9555.949999999999,"d":"9555.95"},{"v":9510.899999999998,"d":"9510.90"},{"v":9708.899999999998,"d":"9708.90"},{"v":9753.949999999997,"d":"9753.95"},{"v":9807.899999999998,"d":"9807.90"},9700,9601,0.02028]
[364,"PNB",102.15,{"v":100.28333333333335,"d":"100.28"},{"v":97.7166666666667,"d":"97.72"},{"v":93.28333333333335,"d":"93.28"},{"v":90.7166666666667,"d":"90.72"},{"v":104.7166666666667,"d":"104.72"},{"v":107.28333333333333,"d":"107.28"},{"v":111.7166666666667,"d":"111.72"},102.85,95.85,478.82204]
[365,"QUESS",1067.35,1059.75,1048.15,1028.95,{"v":1017.3500000000001,"d":"1017.35"},1078.95,1090.55,1109.75,1071.35,1040.55,2.03726]
[366,"RBLBANK",494.1,{"v":496.5333333333333,"d":"496.53"},{"v":490.6166666666666,"d":"490.62"},{"v":487.1333333333333,"d":"487.13"},{"v":481.21666666666664,"d":"481.22"},{"v":500.0166666666666,"d":"500.02"},{"v":505.93333333333334,"d":"505.93"},{"v":509.4166666666666,"d":"509.42"},502.45,493.05,5.5489]
[367,"RADICO",375.3,{"v":374.2,"d":"374.20"},{"v":366.09999999999997,"d":"366.10"},{"v":356.9,"d":"356.90"},{"v":348.79999999999995,"d":"348.80"},{"v":383.4,"d":"383.40"},{"v":391.5,"d":"391.50"},{"v":400.7,"d":"400.70"},382.3,365,31.44463]
[368,"RAIN",378.7,{"v":379.9166666666667,"d":"379.92"},{"v":373.8833333333334,"d":"373.88"},{"v":369.0666666666667,"d":"369.07"},{"v":363.0333333333334,"d":"363.03"},{"v":384.73333333333335,"d":"384.73"},{"v":390.76666666666665,"d":"390.77"},{"v":395.5833333333333,"d":"395.58"},385.95,375.1,21.30327]
[369,"RAJESHEXPO",697.45,{"v":700.7166666666667,"d":"700.72"},{"v":691.8333333333334,"d":"691.83"},{"v":686.2166666666667,"d":"686.22"},{"v":677.3333333333334,"d":"677.33"},{"v":706.3333333333334,"d":"706.33"},{"v":715.2166666666666,"d":"715.22"},{"v":720.8333333333334,"d":"720.83"},709.6,695.1,2.56455]
[370,"RALLIS",229.1,{"v":229.36666666666667,"d":"229.37"},{"v":227.98333333333335,"d":"227.98"},{"v":226.86666666666667,"d":"226.87"},{"v":225.48333333333335,"d":"225.48"},{"v":230.48333333333335,"d":"230.48"},{"v":231.86666666666667,"d":"231.87"},{"v":232.98333333333335,"d":"232.98"},230.75,228.25,0.75241]
[371,"RAMCOSYS",385.7,{"v":388.26666666666665,"d":"388.27"},{"v":380.4333333333333,"d":"380.43"},{"v":375.16666666666663,"d":"375.17"},{"v":367.33333333333326,"d":"367.33"},{"v":393.5333333333333,"d":"393.53"},{"v":401.3666666666667,"d":"401.37"},{"v":406.6333333333333,"d":"406.63"},396.1,383,0.17738]
[372,"RKFORGE",836.95,{"v":832.6666666666666,"d":"832.67"},{"v":820.3333333333333,"d":"820.33"},{"v":803.7166666666666,"d":"803.72"},{"v":791.3833333333332,"d":"791.38"},{"v":849.2833333333333,"d":"849.28"},{"v":861.6166666666666,"d":"861.62"},{"v":878.2333333333333,"d":"878.23"},845,816.05,0.2591]
[373,"RCF",78,{"v":77.8,"d":"77.80"},{"v":77,"d":"77.00"},{"v":76,"d":"76.00"},{"v":75.2,"d":"75.20"},{"v":78.8,"d":"78.80"},{"v":79.59999999999998,"d":"79.60"},{"v":80.6,"d":"80.60"},78.6,76.8,16.98651]
[374,"RTNPOWER",5.6,{"v":5.6000000000000005,"d":"5.60"},{"v":5.500000000000001,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.300000000000001,"d":"5.30"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},{"v":5.900000000000001,"d":"5.90"},5.7,5.5,27.49778]
[375,"RAYMOND",990.85,{"v":980.0833333333334,"d":"980.08"},{"v":964.5166666666668,"d":"964.52"},{"v":938.1833333333334,"d":"938.18"},{"v":922.6166666666668,"d":"922.62"},{"v":1006.4166666666667,"d":"1006.42"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1048.3166666666666,"d":"1048.32"},995.65,953.75,8.30159]
[376,"REDINGTON",155.25,{"v":154.45000000000002,"d":"154.45"},{"v":151.90000000000003,"d":"151.90"},148.55,{"v":146.00000000000003,"d":"146.00"},{"v":157.80000000000004,"d":"157.80"},{"v":160.35000000000005,"d":"160.35"},{"v":163.70000000000005,"d":"163.70"},157,151.1,0.7833]
[377,"RELAXO",700.45,{"v":694.7333333333332,"d":"694.73"},{"v":683.4666666666665,"d":"683.47"},{"v":666.4833333333332,"d":"666.48"},{"v":655.2166666666665,"d":"655.22"},{"v":711.7166666666665,"d":"711.72"},{"v":722.9833333333331,"d":"722.98"},{"v":739.9666666666665,"d":"739.97"},706,677.75,0.31655]
[378,"RELCAPITAL",446.05,{"v":447.48333333333335,"d":"447.48"},{"v":441.0666666666667,"d":"441.07"},{"v":436.08333333333337,"d":"436.08"},{"v":429.66666666666674,"d":"429.67"},{"v":452.4666666666667,"d":"452.47"},{"v":458.8833333333333,"d":"458.88"},{"v":463.8666666666667,"d":"463.87"},453.9,442.5,46.43715]
[379,"RCOM",24.35,{"v":24.349999999999998,"d":"24.35"},{"v":23.499999999999996,"d":"23.50"},22.65,{"v":21.799999999999997,"d":"21.80"},{"v":25.199999999999996,"d":"25.20"},{"v":26.049999999999997,"d":"26.05"},{"v":26.899999999999995,"d":"26.90"},25.2,23.5,1779.89437]
[380,"RELIANCE",911,{"v":911.5,"d":"911.50"},{"v":904.5,"d":"904.50"},{"v":898,"d":"898.00"},{"v":891,"d":"891.00"},{"v":918,"d":"918.00"},{"v":925,"d":"925.00"},{"v":931.5,"d":"931.50"},918.5,905,44.18462]
[381,"RELINFRA",447,{"v":447.76666666666665,"d":"447.77"},{"v":442.6333333333333,"d":"442.63"},{"v":438.26666666666665,"d":"438.27"},{"v":433.1333333333333,"d":"433.13"},{"v":452.1333333333333,"d":"452.13"},{"v":457.26666666666665,"d":"457.27"},{"v":461.6333333333333,"d":"461.63"},452.9,443.4,18.81144]
[382,"RNAVAL",30.25,{"v":30.366666666666664,"d":"30.37"},{"v":29.58333333333333,"d":"29.58"},{"v":28.916666666666664,"d":"28.92"},{"v":28.13333333333333,"d":"28.13"},{"v":31.033333333333328,"d":"31.03"},{"v":31.816666666666666,"d":"31.82"},{"v":32.48333333333333,"d":"32.48"},31.15,29.7,43.94822]
[383,"RPOWER",41.6,{"v":41.916666666666664,"d":"41.92"},{"v":40.68333333333333,"d":"40.68"},{"v":39.766666666666666,"d":"39.77"},{"v":38.53333333333333,"d":"38.53"},{"v":42.83333333333333,"d":"42.83"},{"v":44.06666666666666,"d":"44.07"},{"v":44.98333333333333,"d":"44.98"},43.15,41,118.82489]
[384,"RELIGARE",53.6,{"v":53.36666666666667,"d":"53.37"},{"v":52.333333333333336,"d":"52.33"},{"v":51.06666666666667,"d":"51.07"},{"v":50.03333333333334,"d":"50.03"},{"v":54.63333333333333,"d":"54.63"},{"v":55.666666666666664,"d":"55.67"},{"v":56.93333333333333,"d":"56.93"},54.4,52.1,9.66685]
[385,"REPCOHOME",606.55,{"v":605.6666666666666,"d":"605.67"},{"v":600.2333333333332,"d":"600.23"},{"v":593.9166666666666,"d":"593.92"},{"v":588.4833333333332,"d":"588.48"},{"v":611.9833333333332,"d":"611.98"},{"v":617.4166666666666,"d":"617.42"},{"v":623.7333333333332,"d":"623.73"},611.1,599.35,1.61893]
[386,"RUPA",388.55,{"v":390.15000000000003,"d":"390.15"},{"v":385.4000000000001,"d":"385.40"},{"v":382.25000000000006,"d":"382.25"},{"v":377.5000000000001,"d":"377.50"},{"v":393.30000000000007,"d":"393.30"},{"v":398.04999999999995,"d":"398.05"},{"v":401.20000000000005,"d":"401.20"},394.9,387,0.23659]
[387,"RECLTD",131.85,{"v":131.36666666666667,"d":"131.37"},{"v":130.23333333333335,"d":"130.23"},{"v":128.61666666666667,"d":"128.62"},{"v":127.48333333333335,"d":"127.48"},{"v":132.98333333333335,"d":"132.98"},{"v":134.11666666666667,"d":"134.12"},{"v":135.73333333333335,"d":"135.73"},132.5,129.75,26.25571]
[388,"SHK",252.75,{"v":253.66666666666666,"d":"253.67"},{"v":251.33333333333331,"d":"251.33"},{"v":249.91666666666666,"d":"249.92"},{"v":247.58333333333331,"d":"247.58"},{"v":255.08333333333331,"d":"255.08"},{"v":257.41666666666663,"d":"257.42"},{"v":258.8333333333333,"d":"258.83"},256,252.25,0.25544]
[389,"SJVN",34,{"v":34.06666666666666,"d":"34.07"},{"v":33.83333333333333,"d":"33.83"},{"v":33.666666666666664,"d":"33.67"},{"v":33.43333333333333,"d":"33.43"},{"v":34.23333333333333,"d":"34.23"},{"v":34.46666666666666,"d":"34.47"},{"v":34.633333333333326,"d":"34.63"},34.3,33.9,4.14917]
[390,"SKFINDIA",1820.65,{"v":1816.7,"d":"1816.70"},1801.95,1783.25,{"v":1768.5,"d":"1768.50"},{"v":1835.4,"d":"1835.40"},1850.15,{"v":1868.8500000000001,"d":"1868.85"},1831.45,1798,1.82267]
[391,"SMLISUZU",779.65,{"v":779.8000000000001,"d":"779.80"},{"v":770.5000000000001,"d":"770.50"},761.35,{"v":752.0500000000001,"d":"752.05"},{"v":788.9500000000002,"d":"788.95"},{"v":798.2500000000001,"d":"798.25"},{"v":807.4000000000002,"d":"807.40"},789.1,770.65,0.15265]
[392,"SREINFRA",81.05,{"v":80.61666666666667,"d":"80.62"},{"v":79.73333333333335,"d":"79.73"},{"v":78.41666666666667,"d":"78.42"},{"v":77.53333333333335,"d":"77.53"},{"v":81.93333333333335,"d":"81.93"},{"v":82.81666666666668,"d":"82.82"},{"v":84.13333333333335,"d":"84.13"},81.5,79.3,10.81057]
[393,"SRF",2042.1,{"v":2041.0333333333335,"d":"2041.03"},{"v":2017.066666666667,"d":"2017.07"},{"v":1992.0333333333335,"d":"1992.03"},{"v":1968.066666666667,"d":"1968.07"},{"v":2066.066666666667,"d":"2066.07"},{"v":2090.0333333333338,"d":"2090.03"},{"v":2115.066666666667,"d":"2115.07"},2065,2016,1.96319]
[394,"SADBHAV",399.9,{"v":401.4666666666667,"d":"401.47"},{"v":396.4333333333334,"d":"396.43"},{"v":392.9666666666667,"d":"392.97"},{"v":387.9333333333334,"d":"387.93"},{"v":404.9333333333334,"d":"404.93"},{"v":409.9666666666667,"d":"409.97"},{"v":413.4333333333334,"d":"413.43"},406.5,398,2.21709]
[395,"SANOFI",5099.85,{"v":5103.3,"d":"5103.30"},{"v":5086.6,"d":"5086.60"},5073.35,{"v":5056.650000000001,"d":"5056.65"},5116.55,{"v":5133.249999999999,"d":"5133.25"},{"v":5146.5,"d":"5146.50"},5120,5090.05,7.45E-3]
[396,"SCHAEFFLER",5401.95,{"v":5423.316666666667,"d":"5423.32"},{"v":5368.633333333333,"d":"5368.63"},{"v":5335.316666666667,"d":"5335.32"},{"v":5280.633333333333,"d":"5280.63"},{"v":5456.633333333333,"d":"5456.63"},{"v":5511.316666666666,"d":"5511.32"},{"v":5544.633333333333,"d":"5544.63"},5478,5390,0.01586]
[397,"SCHNEIDER",116.65,{"v":117.13333333333333,"d":"117.13"},{"v":115.76666666666665,"d":"115.77"},{"v":114.88333333333333,"d":"114.88"},{"v":113.51666666666665,"d":"113.52"},{"v":118.01666666666665,"d":"118.02"},{"v":119.38333333333333,"d":"119.38"},{"v":120.26666666666665,"d":"120.27"},118.5,116.25,0.86751]
[398,"SHARDACROP",404.9,{"v":408.31666666666666,"d":"408.32"},{"v":398.6333333333333,"d":"398.63"},{"v":392.3666666666667,"d":"392.37"},{"v":382.68333333333334,"d":"382.68"},{"v":414.5833333333333,"d":"414.58"},{"v":424.2666666666666,"d":"424.27"},{"v":430.5333333333333,"d":"430.53"},418,402.05,0.08616]
[399,"SFL",1516.5,{"v":1521.8333333333333,"d":"1521.83"},{"v":1494.6666666666665,"d":"1494.67"},{"v":1472.8333333333333,"d":"1472.83"},{"v":1445.6666666666665,"d":"1445.67"},{"v":1543.6666666666665,"d":"1543.67"},{"v":1570.833333333333,"d":"1570.83"},{"v":1592.6666666666665,"d":"1592.67"},1549,1500,0.00489]
[400,"SHILPAMED",483.95,{"v":484.8,"d":"484.80"},{"v":479.15000000000003,"d":"479.15"},474.35,{"v":468.70000000000005,"d":"468.70"},{"v":489.6,"d":"489.60"},495.25,500.05,490.45,480,0.16203]
[401,"SCI",70.25,{"v":70.28333333333333,"d":"70.28"},{"v":68.56666666666666,"d":"68.57"},{"v":66.88333333333333,"d":"66.88"},{"v":65.16666666666666,"d":"65.17"},{"v":71.96666666666667,"d":"71.97"},{"v":73.68333333333334,"d":"73.68"},{"v":75.36666666666667,"d":"75.37"},72,68.6,19.32639]
[402,"SHOPERSTOP",555.4,{"v":555.1333333333333,"d":"555.13"},{"v":550.2666666666667,"d":"550.27"},{"v":545.1333333333333,"d":"545.13"},{"v":540.2666666666667,"d":"540.27"},{"v":560.2666666666667,"d":"560.27"},{"v":565.1333333333332,"d":"565.13"},{"v":570.2666666666667,"d":"570.27"},560,550,0.78497]
[403,"SHREECEM",17057.95,{"v":16973.433333333334,"d":"16973.43"},{"v":16774.666666666668,"d":"16774.67"},{"v":16491.383333333335,"d":"16491.38"},{"v":16292.616666666669,"d":"16292.62"},{"v":17256.716666666667,"d":"17256.72"},{"v":17455.48333333333,"d":"17455.48"},{"v":17738.766666666666,"d":"17738.77"},17172.2,16690.15,0.14276]
[404,"RENUKA",15.55,{"v":15.533333333333331,"d":"15.53"},{"v":15.466666666666663,"d":"15.47"},{"v":15.383333333333331,"d":"15.38"},{"v":15.316666666666663,"d":"15.32"},{"v":15.616666666666664,"d":"15.62"},{"v":15.683333333333334,"d":"15.68"},{"v":15.766666666666664,"d":"15.77"},15.6,15.45,5.66574]
[405,"SHRIRAMCIT",2305.65,2309.55,{"v":2271.1500000000005,"d":"2271.15"},{"v":2236.6500000000005,"d":"2236.65"},{"v":2198.250000000001,"d":"2198.25"},2344.05,2382.45,2416.95,2347.95,2275.05,1.40773]
[406,"SRTRANSFIN",1585.4,{"v":1560.6000000000001,"d":"1560.60"},{"v":1530.8000000000002,"d":"1530.80"},{"v":1476.2,"d":"1476.20"},{"v":1446.4,"d":"1446.40"},{"v":1615.2000000000003,"d":"1615.20"},{"v":1645,"d":"1645.00"},{"v":1699.6000000000004,"d":"1699.60"},1590.4,1506,21.7036]
[407,"SIEMENS",1123.4,{"v":1123.5833333333333,"d":"1123.58"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1098.8166666666664,"d":"1098.82"},{"v":1131.7166666666665,"d":"1131.72"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1148.1666666666665,"d":"1148.17"},1131.9,1115.45,1.5236]
[408,"SNOWMAN",47.5,{"v":47.38333333333333,"d":"47.38"},{"v":47.016666666666666,"d":"47.02"},{"v":46.53333333333333,"d":"46.53"},{"v":46.166666666666664,"d":"46.17"},{"v":47.86666666666667,"d":"47.87"},{"v":48.23333333333333,"d":"48.23"},{"v":48.71666666666667,"d":"48.72"},47.75,46.9,2.72554]
[409,"SOBHA",548.3,{"v":550.1333333333333,"d":"550.13"},{"v":536.2666666666667,"d":"536.27"},{"v":524.2333333333333,"d":"524.23"},{"v":510.3666666666667,"d":"510.37"},{"v":562.1666666666666,"d":"562.17"},{"v":576.0333333333332,"d":"576.03"},{"v":588.0666666666666,"d":"588.07"},564,538.1,35.48281]
[410,"SOLARINDS",1068,{"v":1069.2666666666667,"d":"1069.27"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1073.7333333333333,"d":"1073.73"},{"v":1079.4666666666665,"d":"1079.47"},{"v":1083.9333333333334,"d":"1083.93"},1075,1064.8,0.01459]
[411,"SOMANYCERA",679.15,{"v":676.4166666666666,"d":"676.42"},{"v":672.7833333333333,"d":"672.78"},{"v":666.4166666666666,"d":"666.42"},{"v":662.7833333333333,"d":"662.78"},{"v":682.7833333333333,"d":"682.78"},{"v":686.4166666666667,"d":"686.42"},{"v":692.7833333333333,"d":"692.78"},680.05,670.05,1.41053]
[412,"SONATSOFTW",323.2,{"v":321.84999999999997,"d":"321.85"},{"v":316.99999999999994,"d":"317.00"},{"v":310.79999999999995,"d":"310.80"},{"v":305.94999999999993,"d":"305.95"},{"v":328.04999999999995,"d":"328.05"},{"v":332.9,"d":"332.90"},{"v":339.09999999999997,"d":"339.10"},326.7,315.65,2.18588]
[413,"SOUTHBANK",25.3,{"v":24.96666666666667,"d":"24.97"},{"v":24.583333333333336,"d":"24.58"},{"v":23.866666666666667,"d":"23.87"},{"v":23.483333333333334,"d":"23.48"},{"v":25.683333333333337,"d":"25.68"},{"v":26.06666666666667,"d":"26.07"},{"v":26.78333333333334,"d":"26.78"},25.35,24.25,82.89539]
[414,"STARCEMENT",125,{"v":125,"d":"125.00"},{"v":123.7,"d":"123.70"},{"v":122.4,"d":"122.40"},{"v":121.10000000000001,"d":"121.10"},{"v":126.3,"d":"126.30"},{"v":127.60000000000001,"d":"127.60"},{"v":128.89999999999998,"d":"128.90"},126.3,123.7,0.7726]
[415,"SBIN",259.7,{"v":258.6666666666667,"d":"258.67"},{"v":255.88333333333338,"d":"255.88"},{"v":252.0666666666667,"d":"252.07"},{"v":249.2833333333334,"d":"249.28"},{"v":262.48333333333335,"d":"262.48"},{"v":265.26666666666665,"d":"265.27"},{"v":269.08333333333337,"d":"269.08"},261.45,254.85,248.6886]
[416,"SAIL",75.65,{"v":75.2,"d":"75.20"},{"v":74.30000000000001,"d":"74.30"},72.95,{"v":72.05000000000001,"d":"72.05"},{"v":76.55000000000001,"d":"76.55"},{"v":77.45000000000002,"d":"77.45"},{"v":78.80000000000001,"d":"78.80"},76.1,73.85,122.29911]
[417,"STRTECH",330.8,{"v":333.06666666666666,"d":"333.07"},{"v":326.3333333333333,"d":"326.33"},{"v":321.8666666666667,"d":"321.87"},{"v":315.1333333333333,"d":"315.13"},{"v":337.5333333333333,"d":"337.53"},{"v":344.26666666666665,"d":"344.27"},{"v":348.7333333333333,"d":"348.73"},339.8,328.6,10.35289]
[418,"SUDARSCHEM",461.8,{"v":464.2,"d":"464.20"},{"v":457.59999999999997,"d":"457.60"},{"v":453.4,"d":"453.40"},{"v":446.79999999999995,"d":"446.80"},{"v":468.4,"d":"468.40"},{"v":475,"d":"475.00"},{"v":479.2,"d":"479.20"},470.8,460,0.38677]
[419,"SPARC",402.45,{"v":398.79999999999995,"d":"398.80"},{"v":391.44999999999993,"d":"391.45"},380.45,{"v":373.09999999999997,"d":"373.10"},{"v":409.7999999999999,"d":"409.80"},{"v":417.1499999999999,"d":"417.15"},{"v":428.14999999999986,"d":"428.15"},406.15,387.8,3.24488]
[420,"SUNPHARMA",512.6,{"v":511.6333333333334,"d":"511.63"},{"v":507.9666666666668,"d":"507.97"},{"v":503.3333333333334,"d":"503.33"},{"v":499.66666666666686,"d":"499.67"},{"v":516.2666666666668,"d":"516.27"},{"v":519.9333333333334,"d":"519.93"},{"v":524.5666666666667,"d":"524.57"},515.3,507,27.72128]
[421,"SUNTV",889.8,{"v":884.9333333333334,"d":"884.93"},{"v":873.8666666666668,"d":"873.87"},{"v":857.9333333333334,"d":"857.93"},{"v":846.8666666666668,"d":"846.87"},{"v":900.8666666666668,"d":"900.87"},{"v":911.9333333333334,"d":"911.93"},{"v":927.8666666666668,"d":"927.87"},896,869,15.59116]
[422,"SUNDRMFAST",581.4,582.15,{"v":574.5,"d":"574.50"},{"v":567.6,"d":"567.60"},559.95,589.05,{"v":596.6999999999998,"d":"596.70"},{"v":603.5999999999999,"d":"603.60"},589.8,575.25,0.93199]
[423,"SUNTECK",413,{"v":412.5,"d":"412.50"},405.75,{"v":398.5,"d":"398.50"},391.75,419.75,{"v":426.5,"d":"426.50"},433.75,419.25,405.25,1.26377]
[424,"SUPRAJIT",295.5,{"v":293.6166666666667,"d":"293.62"},{"v":290.23333333333335,"d":"290.23"},{"v":284.9666666666667,"d":"284.97"},{"v":281.58333333333337,"d":"281.58"},{"v":298.8833333333333,"d":"298.88"},{"v":302.26666666666665,"d":"302.27"},{"v":307.5333333333333,"d":"307.53"},297,288.35,0.18642]
[425,"SUPREMEIND",1229.45,{"v":1220.4833333333333,"d":"1220.48"},{"v":1206.9666666666667,"d":"1206.97"},{"v":1184.4833333333333,"d":"1184.48"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1256.4833333333336,"d":"1256.48"},{"v":1278.9666666666667,"d":"1278.97"},1234,1198,0.55669]
[426,"SUPPETRO",350.55,{"v":349.5333333333333,"d":"349.53"},{"v":343.0666666666666,"d":"343.07"},{"v":335.5833333333333,"d":"335.58"},{"v":329.1166666666666,"d":"329.12"},{"v":357.0166666666666,"d":"357.02"},{"v":363.4833333333333,"d":"363.48"},{"v":370.9666666666666,"d":"370.97"},356,342.05,0.18263]
[427,"SUVEN",170.9,{"v":171.51666666666665,"d":"171.52"},{"v":169.8833333333333,"d":"169.88"},{"v":168.86666666666665,"d":"168.87"},{"v":167.2333333333333,"d":"167.23"},{"v":172.5333333333333,"d":"172.53"},{"v":174.16666666666663,"d":"174.17"},{"v":175.1833333333333,"d":"175.18"},173.15,170.5,2.10543]
[428,"SUZLON",12,{"v":11.883333333333333,"d":"11.88"},{"v":11.566666666666666,"d":"11.57"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":12.316666666666666,"d":"12.32"},{"v":12.633333333333333,"d":"12.63"},{"v":13.066666666666666,"d":"13.07"},12.2,11.45,363.83624]
[429,"SWANENERGY",179.75,{"v":178.86666666666667,"d":"178.87"},{"v":176.03333333333336,"d":"176.03"},{"v":172.3166666666667,"d":"172.32"},{"v":169.48333333333338,"d":"169.48"},{"v":182.58333333333334,"d":"182.58"},{"v":185.41666666666666,"d":"185.42"},{"v":189.13333333333333,"d":"189.13"},181.7,175.15,2.46495]
[430,"SYMPHONY",1798.6,{"v":1796.2833333333335,"d":"1796.28"},{"v":1786.566666666667,"d":"1786.57"},{"v":1774.5333333333335,"d":"1774.53"},{"v":1764.816666666667,"d":"1764.82"},{"v":1808.316666666667,"d":"1808.32"},{"v":1818.0333333333338,"d":"1818.03"},{"v":1830.066666666667,"d":"1830.07"},1806,1784.25,0.21476]
[431,"SYNDIBANK",60.6,{"v":60.18333333333334,"d":"60.18"},{"v":59.216666666666676,"d":"59.22"},{"v":57.833333333333336,"d":"57.83"},{"v":56.866666666666674,"d":"56.87"},{"v":61.56666666666668,"d":"61.57"},{"v":62.533333333333346,"d":"62.53"},{"v":63.91666666666668,"d":"63.92"},61.15,58.8,52.72395]
[432,"SYNGENE",593.35,{"v":592.9499999999999,"d":"592.95"},{"v":586.8999999999999,"d":"586.90"},{"v":580.4499999999999,"d":"580.45"},{"v":574.3999999999999,"d":"574.40"},{"v":599.3999999999999,"d":"599.40"},{"v":605.4499999999998,"d":"605.45"},{"v":611.8999999999999,"d":"611.90"},599,586.5,0.49913]
[433,"TIFIN",655,{"v":651.7333333333333,"d":"651.73"},{"v":643.4666666666667,"d":"643.47"},{"v":631.9333333333334,"d":"631.93"},{"v":623.6666666666667,"d":"623.67"},{"v":663.2666666666667,"d":"663.27"},{"v":671.5333333333333,"d":"671.53"},{"v":683.0666666666666,"d":"683.07"},660,640.2,1.37643]
[434,"TTKPRESTIG",6402.85,{"v":6396.3,"d":"6396.30"},{"v":6322.6,"d":"6322.60"},6242.35,{"v":6168.650000000001,"d":"6168.65"},6476.55,{"v":6550.249999999999,"d":"6550.25"},{"v":6630.5,"d":"6630.50"},6470,6316.05,0.03164]
[435,"TVTODAY",498.6,{"v":500.65000000000003,"d":"500.65"},{"v":493.95000000000005,"d":"493.95"},{"v":489.3,"d":"489.30"},{"v":482.6,"d":"482.60"},{"v":505.30000000000007,"d":"505.30"},{"v":512,"d":"512.00"},{"v":516.6500000000001,"d":"516.65"},507.35,496,1.198]
[436,"TV18BRDCST",68.6,{"v":68.51666666666667,"d":"68.52"},{"v":67.68333333333334,"d":"67.68"},{"v":66.76666666666667,"d":"66.77"},{"v":65.93333333333334,"d":"65.93"},{"v":69.43333333333334,"d":"69.43"},{"v":70.26666666666668,"d":"70.27"},{"v":71.18333333333334,"d":"71.18"},69.35,67.6,78.12844]
[437,"TVSMOTOR",645.45,646.75,{"v":636.7,"d":"636.70"},627.95,{"v":617.9000000000001,"d":"617.90"},{"v":655.5,"d":"655.50"},665.55,{"v":674.3,"d":"674.30"},656.8,638,5.32375]
[438,"TVSSRICHAK",3590.2,3579.75,3520.75,{"v":3451.3,"d":"3451.30"},{"v":3392.3,"d":"3392.30"},{"v":3649.2,"d":"3649.20"},{"v":3708.2,"d":"3708.20"},{"v":3777.6499999999996,"d":"3777.65"},3638.75,3510.3,0.08606]
[439,"TAKE",175,{"v":174.88333333333335,"d":"174.88"},{"v":174.1666666666667,"d":"174.17"},{"v":173.33333333333337,"d":"173.33"},{"v":172.61666666666673,"d":"172.62"},{"v":175.7166666666667,"d":"175.72"},{"v":176.43333333333334,"d":"176.43"},{"v":177.26666666666668,"d":"177.27"},175.6,174.05,1.05756]
[440,"TNPL",363.25,{"v":364.76666666666665,"d":"364.77"},{"v":359.6833333333333,"d":"359.68"},{"v":356.1166666666666,"d":"356.12"},{"v":351.03333333333325,"d":"351.03"},{"v":368.3333333333333,"d":"368.33"},{"v":373.4166666666667,"d":"373.42"},{"v":376.98333333333335,"d":"376.98"},369.85,361.2,0.19865]
[441,"TATACHEM",724.05,{"v":721.6833333333334,"d":"721.68"},{"v":715.3666666666668,"d":"715.37"},{"v":706.6833333333334,"d":"706.68"},{"v":700.3666666666668,"d":"700.37"},{"v":730.3666666666668,"d":"730.37"},{"v":736.6833333333334,"d":"736.68"},{"v":745.3666666666668,"d":"745.37"},728,713,5.36188]
[442,"TATACOFFEE",125.85,125.55,{"v":124.8,"d":"124.80"},123.75,{"v":123,"d":"123.00"},{"v":126.6,"d":"126.60"},127.35,{"v":128.39999999999998,"d":"128.40"},126.3,124.5,2.64528]
[443,"TATACOMM",654.85,653.75,{"v":650.4,"d":"650.40"},{"v":645.9499999999999,"d":"645.95"},{"v":642.5999999999999,"d":"642.60"},{"v":658.2,"d":"658.20"},661.55,{"v":666.0000000000001,"d":"666.00"},657.1,649.3,1.2086]
[444,"TCS",2950.3,{"v":2945.616666666667,"d":"2945.62"},{"v":2931.2333333333336,"d":"2931.23"},{"v":2912.166666666667,"d":"2912.17"},{"v":2897.7833333333338,"d":"2897.78"},{"v":2964.6833333333334,"d":"2964.68"},{"v":2979.0666666666666,"d":"2979.07"},{"v":2998.133333333333,"d":"2998.13"},2960,2926.55,5.64509]
[445,"TATAELXSI",1024.6,{"v":1023.1999999999999,"d":"1023.20"},{"v":1011.3999999999999,"d":"1011.40"},{"v":998.1999999999999,"d":"998.20"},{"v":986.3999999999999,"d":"986.40"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1048.1999999999998,"d":"1048.20"},{"v":1061.3999999999999,"d":"1061.40"},1035,1010,3.33564]
[446,"TATAGLOBAL",272.7,{"v":273.1166666666666,"d":"273.12"},{"v":270.58333333333326,"d":"270.58"},{"v":268.46666666666664,"d":"268.47"},{"v":265.9333333333333,"d":"265.93"},{"v":275.23333333333323,"d":"275.23"},{"v":277.76666666666665,"d":"277.77"},{"v":279.8833333333332,"d":"279.88"},275.65,271,18.5206]
[447,"TATAINVEST",777.2,{"v":770.0666666666666,"d":"770.07"},{"v":760.1333333333332,"d":"760.13"},{"v":743.0666666666666,"d":"743.07"},{"v":733.1333333333332,"d":"733.13"},{"v":787.1333333333332,"d":"787.13"},{"v":797.0666666666666,"d":"797.07"},{"v":814.1333333333332,"d":"814.13"},780,753,0.19808]
[448,"TATAMTRDVR",206.55,{"v":205.3166666666667,"d":"205.32"},{"v":203.08333333333337,"d":"203.08"},{"v":199.61666666666667,"d":"199.62"},{"v":197.38333333333335,"d":"197.38"},{"v":208.7833333333334,"d":"208.78"},{"v":211.01666666666668,"d":"211.02"},{"v":214.4833333333334,"d":"214.48"},207.55,201.85,15.39101]
[449,"TATAMOTORS",364.1,{"v":362.9666666666667,"d":"362.97"},{"v":357.58333333333337,"d":"357.58"},{"v":351.06666666666666,"d":"351.07"},{"v":345.68333333333334,"d":"345.68"},{"v":369.4833333333334,"d":"369.48"},{"v":374.86666666666673,"d":"374.87"},{"v":381.38333333333344,"d":"381.38"},368.35,356.45,132.97051]
[450,"TATAPOWER",84.5,{"v":84.06666666666666,"d":"84.07"},{"v":83.03333333333333,"d":"83.03"},{"v":81.56666666666666,"d":"81.57"},{"v":80.53333333333333,"d":"80.53"},{"v":85.53333333333333,"d":"85.53"},{"v":86.56666666666666,"d":"86.57"},{"v":88.03333333333333,"d":"88.03"},85.1,82.6,42.31975]
[451,"TATASPONGE",993.95,{"v":992.4,"d":"992.40"},{"v":981.8,"d":"981.80"},969.65,959.05,1004.55,{"v":1015.1500000000001,"d":"1015.15"},{"v":1027.3,"d":"1027.30"},1003,980.25,1.29419]
[452,"TATASTEEL",587.2,{"v":583.3666666666667,"d":"583.37"},{"v":576.8333333333334,"d":"576.83"},{"v":566.4666666666667,"d":"566.47"},{"v":559.9333333333334,"d":"559.93"},{"v":593.7333333333333,"d":"593.73"},{"v":600.2666666666667,"d":"600.27"},{"v":610.6333333333333,"d":"610.63"},589.9,573,85.20201]
[453,"TECHM",618.2,{"v":618,"d":"618.00"},{"v":614,"d":"614.00"},{"v":609.8,"d":"609.80"},{"v":605.8,"d":"605.80"},{"v":622.2,"d":"622.20"},{"v":626.2,"d":"626.20"},{"v":630.4000000000001,"d":"630.40"},622,613.8,11.6062]
[454,"TECHNO",367.5,{"v":368.1166666666666,"d":"368.12"},{"v":363.4333333333332,"d":"363.43"},{"v":359.3666666666666,"d":"359.37"},{"v":354.6833333333332,"d":"354.68"},{"v":372.1833333333332,"d":"372.18"},{"v":376.8666666666666,"d":"376.87"},{"v":380.9333333333332,"d":"380.93"},372.8,364.05,0.11859]
[455,"TEXRAIL",86.45,85.75,{"v":84.8,"d":"84.80"},{"v":83.14999999999999,"d":"83.15"},{"v":82.19999999999999,"d":"82.20"},{"v":87.4,"d":"87.40"},88.35,{"v":90.00000000000001,"d":"90.00"},86.7,84.1,2.30925]
[456,"RAMCOCEM",786.25,{"v":787.9333333333334,"d":"787.93"},{"v":778.8666666666668,"d":"778.87"},{"v":771.4833333333333,"d":"771.48"},{"v":762.4166666666667,"d":"762.42"},{"v":795.3166666666668,"d":"795.32"},{"v":804.3833333333334,"d":"804.38"},{"v":811.7666666666669,"d":"811.77"},797,780.55,4.81857]
[457,"THERMAX",1096.95,{"v":1103.0333333333333,"d":"1103.03"},{"v":1080.0166666666667,"d":"1080.02"},{"v":1063.0833333333333,"d":"1063.08"},{"v":1040.0666666666666,"d":"1040.07"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1142.9833333333331,"d":"1142.98"},{"v":1159.9166666666667,"d":"1159.92"},1126.05,1086.1,1.18789]
[458,"THOMASCOOK",279.9,{"v":278.7333333333333,"d":"278.73"},{"v":277.2666666666666,"d":"277.27"},{"v":274.6333333333333,"d":"274.63"},{"v":273.16666666666663,"d":"273.17"},{"v":281.36666666666656,"d":"281.37"},{"v":282.83333333333326,"d":"282.83"},{"v":285.4666666666665,"d":"285.47"},280.2,276.1,1.85285]
[459,"THYROCARE",586.2,{"v":588.8833333333333,"d":"588.88"},{"v":580.8666666666667,"d":"580.87"},{"v":575.5333333333333,"d":"575.53"},{"v":567.5166666666667,"d":"567.52"},{"v":594.2166666666667,"d":"594.22"},{"v":602.2333333333333,"d":"602.23"},{"v":607.5666666666667,"d":"607.57"},596.9,583.55,0.23174]
[460,"TIMETECHNO",181.25,{"v":179.98333333333335,"d":"179.98"},{"v":177.1166666666667,"d":"177.12"},{"v":172.98333333333335,"d":"172.98"},{"v":170.1166666666667,"d":"170.12"},{"v":184.1166666666667,"d":"184.12"},{"v":186.98333333333338,"d":"186.98"},{"v":191.1166666666667,"d":"191.12"},182.85,175.85,2.10307]
[461,"TIMKEN",734.7,{"v":736.2333333333332,"d":"736.23"},{"v":728.4666666666665,"d":"728.47"},{"v":722.2333333333332,"d":"722.23"},{"v":714.4666666666665,"d":"714.47"},{"v":742.4666666666665,"d":"742.47"},{"v":750.2333333333331,"d":"750.23"},{"v":756.4666666666665,"d":"756.47"},744,730,0.21913]
[462,"TITAN",940.3,{"v":931.4499999999999,"d":"931.45"},{"v":916.8999999999999,"d":"916.90"},{"v":893.4999999999999,"d":"893.50"},{"v":878.9499999999998,"d":"878.95"},{"v":954.8499999999999,"d":"954.85"},{"v":969.3999999999999,"d":"969.40"},{"v":992.8,"d":"992.80"},946,908.05,28.192]
[463,"TORNTPHARM",1325.2,{"v":1322.5666666666666,"d":"1322.57"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1369.0666666666666,"d":"1369.07"},{"v":1393.6333333333332,"d":"1393.63"},1344.5,1298,1.86277]
[464,"TORNTPOWER",247.9,245.65,{"v":241.8,"d":"241.80"},{"v":235.70000000000002,"d":"235.70"},{"v":231.85000000000002,"d":"231.85"},251.75,{"v":255.59999999999997,"d":"255.60"},{"v":261.7,"d":"261.70"},249.5,239.55,7.46772]
[465,"TRENT",367.3,{"v":362.90000000000003,"d":"362.90"},{"v":349.4000000000001,"d":"349.40"},{"v":331.50000000000006,"d":"331.50"},{"v":318.0000000000001,"d":"318.00"},{"v":380.80000000000007,"d":"380.80"},{"v":394.29999999999995,"d":"394.30"},{"v":412.20000000000005,"d":"412.20"},376.4,345,5.12041]
[466,"TRIDENT",68.8,{"v":68.46666666666667,"d":"68.47"},{"v":67.43333333333334,"d":"67.43"},{"v":66.06666666666666,"d":"66.07"},{"v":65.03333333333333,"d":"65.03"},{"v":69.83333333333334,"d":"69.83"},{"v":70.86666666666667,"d":"70.87"},{"v":72.23333333333335,"d":"72.23"},69.5,67.1,3.34261]
[467,"UCOBANK",22.9,{"v":22.78333333333333,"d":"22.78"},{"v":22.516666666666662,"d":"22.52"},{"v":22.13333333333333,"d":"22.13"},{"v":21.86666666666666,"d":"21.87"},{"v":23.166666666666664,"d":"23.17"},{"v":23.43333333333333,"d":"23.43"},{"v":23.816666666666666,"d":"23.82"},23.05,22.4,7.145]
[468,"UFLEX",350.35,{"v":350.6333333333334,"d":"350.63"},{"v":347.26666666666677,"d":"347.27"},{"v":344.1833333333334,"d":"344.18"},{"v":340.8166666666668,"d":"340.82"},{"v":353.71666666666675,"d":"353.72"},{"v":357.0833333333334,"d":"357.08"},{"v":360.16666666666674,"d":"360.17"},354,347.55,0.30609]
[469,"UPL",753.2,{"v":751.6666666666666,"d":"751.67"},{"v":746.9833333333332,"d":"746.98"},{"v":740.7666666666667,"d":"740.77"},{"v":736.0833333333333,"d":"736.08"},{"v":757.8833333333332,"d":"757.88"},{"v":762.5666666666666,"d":"762.57"},{"v":768.7833333333332,"d":"768.78"},756.35,745.45,4.85882]
[470,"UJJIVAN",380.2,{"v":379.1000000000001,"d":"379.10"},{"v":374.20000000000016,"d":"374.20"},{"v":368.2000000000001,"d":"368.20"},{"v":363.3000000000002,"d":"363.30"},{"v":385.10000000000014,"d":"385.10"},{"v":390.0000000000001,"d":"390.00"},{"v":396.0000000000001,"d":"396.00"},384,373.1,11.20412]
[471,"ULTRACEMCO",3949.5,{"v":3952.9,"d":"3952.90"},3916.65,{"v":3883.8,"d":"3883.80"},3847.55,3985.75,{"v":4022,"d":"4022.00"},4054.85,3989.15,3920.05,2.14201]
[472,"UNICHEMLAB",283.95,283.65,{"v":282.4,"d":"282.40"},280.85,{"v":279.6,"d":"279.60"},{"v":285.19999999999993,"d":"285.20"},{"v":286.44999999999993,"d":"286.45"},{"v":287.9999999999999,"d":"288.00"},284.9,282.1,0.59899]
[473,"UNIONBANK",101.95,{"v":101.11666666666667,"d":"101.12"},{"v":99.33333333333334,"d":"99.33"},{"v":96.71666666666667,"d":"96.72"},{"v":94.93333333333334,"d":"94.93"},{"v":103.73333333333335,"d":"103.73"},{"v":105.51666666666668,"d":"105.52"},{"v":108.13333333333335,"d":"108.13"},102.9,98.5,120.84888]
[474,"UNITECH",6.65,{"v":6.650000000000001,"d":"6.65"},{"v":6.400000000000002,"d":"6.40"},{"v":6.150000000000001,"d":"6.15"},{"v":5.900000000000002,"d":"5.90"},{"v":6.900000000000002,"d":"6.90"},7.15,{"v":7.400000000000002,"d":"7.40"},6.9,6.4,275.62807]
[475,"UNITEDBNK",13.75,{"v":13.733333333333334,"d":"13.73"},{"v":13.666666666666668,"d":"13.67"},{"v":13.583333333333334,"d":"13.58"},{"v":13.516666666666667,"d":"13.52"},{"v":13.816666666666668,"d":"13.82"},{"v":13.883333333333335,"d":"13.88"},{"v":13.966666666666669,"d":"13.97"},13.8,13.65,6.47359]
[476,"UBL",1001.55,{"v":1004.2333333333332,"d":"1004.23"},{"v":988.8166666666665,"d":"988.82"},{"v":976.0833333333333,"d":"976.08"},{"v":960.6666666666665,"d":"960.67"},{"v":1016.9666666666665,"d":"1016.97"},{"v":1032.3833333333332,"d":"1032.38"},{"v":1045.1166666666663,"d":"1045.12"},1019.65,991.5,6.0357]
[477,"MCDOWELL-N",3322.2,{"v":3312.7166666666667,"d":"3312.72"},{"v":3278.4333333333334,"d":"3278.43"},{"v":3234.6666666666665,"d":"3234.67"},{"v":3200.383333333333,"d":"3200.38"},{"v":3356.4833333333336,"d":"3356.48"},{"v":3390.7666666666673,"d":"3390.77"},{"v":3434.5333333333338,"d":"3434.53"},3347,3268.95,5.51271]
[478,"VGUARD",230.5,{"v":230.48333333333335,"d":"230.48"},{"v":229.0166666666667,"d":"229.02"},{"v":227.53333333333336,"d":"227.53"},{"v":226.06666666666672,"d":"226.07"},{"v":231.9666666666667,"d":"231.97"},{"v":233.43333333333334,"d":"233.43"},{"v":234.91666666666669,"d":"234.92"},231.95,229,7.44447]
[479,"VIPIND",360.75,{"v":363.8,"d":"363.80"},{"v":350.6,"d":"350.60"},340.45,327.25,{"v":373.95000000000005,"d":"373.95"},387.15,{"v":397.30000000000007,"d":"397.30"},377,353.65,10.49944]
[480,"VRLLOG",384.95,{"v":385.65000000000003,"d":"385.65"},{"v":381.30000000000007,"d":"381.30"},{"v":377.65000000000003,"d":"377.65"},{"v":373.30000000000007,"d":"373.30"},{"v":389.30000000000007,"d":"389.30"},{"v":393.6500000000001,"d":"393.65"},{"v":397.30000000000007,"d":"397.30"},390,382,1.30399]
[481,"WABAG",494.85,{"v":494.1000000000001,"d":"494.10"},{"v":491.35000000000014,"d":"491.35"},{"v":487.8500000000001,"d":"487.85"},{"v":485.10000000000014,"d":"485.10"},{"v":497.60000000000014,"d":"497.60"},500.35,{"v":503.85000000000014,"d":"503.85"},496.85,490.6,0.65782]
[482,"VAKRANGEE",171.4,{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},{"v":171.4,"d":"171.40"},171.4,171.4,1.90833]
[483,"VTL",1267.7,{"v":1265.7833333333335,"d":"1265.78"},{"v":1242.666666666667,"d":"1242.67"},{"v":1217.6333333333334,"d":"1217.63"},{"v":1194.5166666666669,"d":"1194.52"},{"v":1290.816666666667,"d":"1290.82"},{"v":1313.9333333333334,"d":"1313.93"},{"v":1338.9666666666672,"d":"1338.97"},1288.9,1240.75,0.17902]
[484,"VBL",641.4,{"v":642.1166666666667,"d":"642.12"},{"v":634.2833333333333,"d":"634.28"},{"v":627.1666666666666,"d":"627.17"},{"v":619.3333333333333,"d":"619.33"},{"v":649.2333333333333,"d":"649.23"},{"v":657.0666666666666,"d":"657.07"},{"v":664.1833333333334,"d":"664.18"},649.95,635,0.25416]
[485,"VEDL",285.05,{"v":284.7166666666667,"d":"284.72"},{"v":281.83333333333337,"d":"281.83"},{"v":278.6166666666667,"d":"278.62"},{"v":275.73333333333335,"d":"275.73"},{"v":287.9333333333334,"d":"287.93"},{"v":290.8166666666667,"d":"290.82"},{"v":294.0333333333334,"d":"294.03"},287.6,281.5,95.19156]
[486,"VESUVIUS",1285.9,{"v":1292.6833333333334,"d":"1292.68"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1256.6333333333334,"d":"1256.63"},{"v":1235.216666666667,"d":"1235.22"},{"v":1307.3166666666668,"d":"1307.32"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1343.3666666666668,"d":"1343.37"},1314.1,1278.05,0.0608]
[487,"VIDEOIND",15.05,{"v":14.533333333333333,"d":"14.53"},{"v":13.916666666666666,"d":"13.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.166666666666666,"d":"12.17"},{"v":15.666666666666666,"d":"15.67"},{"v":16.28333333333333,"d":"16.28"},{"v":17.416666666666664,"d":"17.42"},15.15,13.4,59.08849]
[488,"VIJAYABANK",56.05,{"v":56.36666666666667,"d":"56.37"},{"v":55.03333333333333,"d":"55.03"},{"v":54.016666666666666,"d":"54.02"},{"v":52.68333333333333,"d":"52.68"},{"v":57.38333333333333,"d":"57.38"},{"v":58.71666666666666,"d":"58.72"},{"v":59.733333333333334,"d":"59.73"},57.7,55.35,9.29569]
[489,"VINATIORGA",947.75,{"v":939.6833333333334,"d":"939.68"},{"v":928.3666666666668,"d":"928.37"},{"v":908.9833333333333,"d":"908.98"},{"v":897.6666666666667,"d":"897.67"},{"v":959.0666666666668,"d":"959.07"},{"v":970.3833333333334,"d":"970.38"},{"v":989.7666666666669,"d":"989.77"},951,920.3,0.41477]
[490,"VOLTAS",631.75,{"v":631.4666666666667,"d":"631.47"},{"v":624.6833333333334,"d":"624.68"},{"v":617.6166666666667,"d":"617.62"},{"v":610.8333333333334,"d":"610.83"},{"v":638.5333333333334,"d":"638.53"},{"v":645.3166666666667,"d":"645.32"},{"v":652.3833333333334,"d":"652.38"},638.25,624.4,12.73774]
[491,"WABCOINDIA",7921.6,{"v":7923.866666666666,"d":"7923.87"},{"v":7797.733333333332,"d":"7797.73"},{"v":7673.866666666666,"d":"7673.87"},{"v":7547.733333333332,"d":"7547.73"},{"v":8047.733333333332,"d":"8047.73"},{"v":8173.866666666665,"d":"8173.87"},{"v":8297.733333333332,"d":"8297.73"},8050,7800,0.02421]
[492,"WELCORP",138,{"v":137.96666666666667,"d":"137.97"},{"v":135.58333333333334,"d":"135.58"},{"v":133.16666666666669,"d":"133.17"},{"v":130.78333333333336,"d":"130.78"},{"v":140.38333333333333,"d":"140.38"},{"v":142.76666666666665,"d":"142.77"},{"v":145.1833333333333,"d":"145.18"},140.35,135.55,4.94314]
[493,"WELSPUNIND",58.8,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.8,"d":"57.80"},{"v":57.099999999999994,"d":"57.10"},{"v":59.5,"d":"59.50"},{"v":60.2,"d":"60.20"},{"v":60.7,"d":"60.70"},59.7,58.5,7.8874]
[494,"WHIRLPOOL",1530.05,{"v":1531.2,"d":"1531.20"},{"v":1522.4,"d":"1522.40"},1514.75,1505.95,{"v":1538.8500000000001,"d":"1538.85"},{"v":1547.6499999999999,"d":"1547.65"},{"v":1555.3000000000002,"d":"1555.30"},1540,1523.55,0.71629]
[495,"WIPRO",283.95,{"v":284.4166666666667,"d":"284.42"},{"v":282.83333333333337,"d":"282.83"},{"v":281.7166666666667,"d":"281.72"},{"v":280.1333333333334,"d":"280.13"},{"v":285.53333333333336,"d":"285.53"},{"v":287.11666666666673,"d":"287.12"},{"v":288.23333333333335,"d":"288.23"},286,283.3,6.75853]
[496,"WOCKPHARMA",772.1,{"v":773.3666666666668,"d":"773.37"},{"v":763.9333333333336,"d":"763.93"},{"v":755.7666666666669,"d":"755.77"},{"v":746.3333333333337,"d":"746.33"},{"v":781.5333333333335,"d":"781.53"},{"v":790.9666666666667,"d":"790.97"},{"v":799.1333333333334,"d":"799.13"},782.8,765.2,12.19142]
[497,"YESBANK",314.5,{"v":314.03333333333336,"d":"314.03"},{"v":312.0666666666667,"d":"312.07"},{"v":309.6333333333334,"d":"309.63"},{"v":307.66666666666674,"d":"307.67"},{"v":316.4666666666667,"d":"316.47"},{"v":318.4333333333333,"d":"318.43"},{"v":320.8666666666667,"d":"320.87"},316,311.6,85.98435]
[498,"ZEEL",584.5,{"v":584.9166666666666,"d":"584.92"},{"v":581.1833333333333,"d":"581.18"},{"v":577.8666666666667,"d":"577.87"},{"v":574.1333333333333,"d":"574.13"},{"v":588.2333333333332,"d":"588.23"},{"v":591.9666666666666,"d":"591.97"},{"v":595.2833333333332,"d":"595.28"},588.65,581.6,7.04908]
[499,"ZEELEARN",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.51666666666667,"d":"36.52"},{"v":36.083333333333336,"d":"36.08"},{"v":35.76666666666667,"d":"35.77"},{"v":37.26666666666667,"d":"37.27"},{"v":37.583333333333336,"d":"37.58"},{"v":38.01666666666667,"d":"38.02"},37.15,36.4,1.74575]
[500,"ZENSARTECH",951.95,{"v":943.1833333333334,"d":"943.18"},{"v":931.3666666666668,"d":"931.37"},{"v":910.7833333333334,"d":"910.78"},{"v":898.9666666666668,"d":"898.97"},{"v":963.7666666666668,"d":"963.77"},{"v":975.5833333333334,"d":"975.58"},{"v":996.1666666666667,"d":"996.17"},955,922.6,0.1534]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":111,"n_cols":8,"rows_kept":111,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-06",532683,"AIAENG","BHADRESH KANTILAL SHAH","SELL",{"v":2999999,"d":"2,999,999"},1400.06,"BSE"]
["2018-04-06",532683,"AIAENG","DSP BLACKROCK MUTUAL FUND - DSP BLACKROCK MIDCAP FUND","BUY",{"v":572000,"d":"572,000"},1400,"BSE"]
["2018-04-06",531761,"APOLLOPIPES","HOBER MALLOW TRUST","BUY",{"v":59307,"d":"59,307"},580,"BSE"]
["2018-04-06",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":58423,"d":"58,423"},58.65,"BSE"]
["2018-04-06",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":58423,"d":"58,423"},58.13,"BSE"]
["2018-04-06",540006,"BULL","MAHESH KUMAR LALWANI","BUY",{"v":19300,"d":"19,300"},110.44,"BSE"]
["2018-04-06",540006,"BULL","ATUL ANANTRAI MEHTA HUF","SELL",{"v":54065,"d":"54,065"},109.67,"BSE"]
["2018-04-06",540006,"BULL","GIRISH POPATLAL SHAH HUF","SELL",{"v":25000,"d":"25,000"},110.7,"BSE"]
["2018-04-06",540006,"BULL","GIRISH POPATLAL SHAH","SELL",{"v":25000,"d":"25,000"},110.7,"BSE"]
["2018-04-06",540006,"BULL","KUNAL HARESH MEHTA","BUY",{"v":45000,"d":"45,000"},110.7,"BSE"]
["2018-04-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":42455,"d":"42,455"},40.01,"BSE"]
["2018-04-06",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":13940,"d":"13,940"},39.9,"BSE"]
["2018-04-06",540151,"DIKSAT","ARYAMAN BROKING LIMITED","BUY",{"v":102000,"d":"102,000"},99.06,"BSE"]
["2018-04-06",540151,"DIKSAT","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":102000,"d":"102,000"},99.06,"BSE"]
["2018-04-06",540695,"DWL","PREYASHBHAI SATHVARA","SELL",{"v":78000,"d":"78,000"},20.75,"BSE"]
["2018-04-06",540695,"DWL","PREYASHBHAI SATHVARA","BUY",{"v":78000,"d":"78,000"},20.66,"BSE"]
["2018-04-06",540695,"DWL","VIVEK NARESH SONI","BUY",{"v":96000,"d":"96,000"},20.75,"BSE"]
["2018-04-06",540695,"DWL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":126000,"d":"126,000"},20.7,"BSE"]
["2018-04-06",540266,"GLCL","KRISHNAKANT JAYANTILAL CHOKSI","SELL",{"v":16000,"d":"16,000"},33.2,"BSE"]
["2018-04-06",539854,"HALDER","DKC TRADING PRIVATE LIMITED .","SELL",{"v":80000,"d":"80,000"},6.64,"BSE"]
["2018-04-06",539854,"HALDER","RAM PRASAD PAL","BUY",{"v":24000,"d":"24,000"},6.62,"BSE"]
["2018-04-06",539854,"HALDER","SUMAN BAKSHI","BUY",{"v":46000,"d":"46,000"},6.65,"BSE"]
["2018-04-06",536709,"INDRENEW","AMI DHIREN DADIA","SELL",{"v":25074,"d":"25,074"},12.8,"BSE"]
["2018-04-06",536709,"INDRENEW","LEENA DHIREN DADIA","SELL",{"v":256296,"d":"256,296"},12.76,"BSE"]
["2018-04-06",536709,"INDRENEW","SHEILA N HATHIRAMANI","BUY",{"v":18000,"d":"18,000"},12.87,"BSE"]
["2018-04-06",536709,"INDRENEW","SURESH LEKHRAJ PURSWANEY","BUY",{"v":40000,"d":"40,000"},12.8,"BSE"]
["2018-04-06",536709,"INDRENEW","MUJEEBUR RAHMAN HABEEB","BUY",{"v":52000,"d":"52,000"},12.76,"BSE"]
["2018-04-06",536709,"INDRENEW","jitendra kantilal VAKHARIA","BUY",{"v":110000,"d":"110,000"},12.73,"BSE"]
["2018-04-06",540468,"KMSMEDI","ALPESH PRABHULAL KUBADIA","SELL",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2018-04-06",540468,"KMSMEDI","PUSHPABEN PRABHULAL KUBADIA","SELL",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2018-04-06",540468,"KMSMEDI","ALPESH PRABULAL KUBADIYA(HUF)","SELL",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2018-04-06",540468,"KMSMEDI","MONALI GAURANG KANAKIA","BUY",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2018-04-06",540468,"KMSMEDI","KAUSHALI GAURANG KANAKIA","BUY",{"v":24000,"d":"24,000"},30.15,"BSE"]
["2018-04-06",524000,"MAGMA","RELIANCE MUTUAL FUND A/C RELIANCE GROWTH FUND","BUY",{"v":2200000,"d":"2,200,000"},154,"BSE"]
["2018-04-06",524000,"MAGMA","IDFC MUTUAL FUND A/C IDFC STERLING EQUITY FUND","BUY",{"v":1360890,"d":"1,360,890"},154,"BSE"]
["2018-04-06",524000,"MAGMA","IDFC MUTUAL FUND A/C IDFC FOCUSED EQUITY FUND","BUY",{"v":3179035,"d":"3,179,035"},154,"BSE"]
["2018-04-06",524000,"MAGMA","RELIANCE MUTUAL FUND A/C RELIANCE SMALL CAP FUND","BUY",{"v":2039480,"d":"2,039,480"},154,"BSE"]
["2018-04-06",524000,"MAGMA","ZEND MAURITIUS VC INVESTMENTS LTD","SELL",{"v":25000000,"d":"25,000,000"},154.25,"BSE"]
["2018-04-06",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":39600,"d":"39,600"},99,"BSE"]
["2018-04-06",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":1200,"d":"1,200"},97,"BSE"]
["2018-04-06",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":39600,"d":"39,600"},99,"BSE"]
["2018-04-06",517554,"NHCFOODS","NARENDRAKAUR H SARNA .","SELL",{"v":59970,"d":"59,970"},12.5,"BSE"]
["2018-04-06",540405,"OCEANIC","KULDIP BHALCHANDRA VYAS HUF","BUY",{"v":37000,"d":"37,000"},120,"BSE"]
["2018-04-06",540405,"OCEANIC","PARAG BHALCHANDRA VYAS HUF","BUY",{"v":26000,"d":"26,000"},120,"BSE"]
["2018-04-06",540405,"OCEANIC","NEHA BIMAL MEHTA","SELL",{"v":63000,"d":"63,000"},120,"BSE"]
["2018-04-06",500372,"SAMTEL","RICKY ISHWARDAS KIRPALANI","SELL",{"v":1000000,"d":"1,000,000"},0.39,"BSE"]
["2018-04-06",500372,"SAMTEL","HARESH TIKAMDAS KASWANI","BUY",{"v":1117793,"d":"1,117,793"},0.39,"BSE"]
["2018-04-06",541112,"SHREESHAY","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":320000,"d":"320,000"},18.33,"BSE"]
["2018-04-06",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","SELL",{"v":176000,"d":"176,000"},18.42,"BSE"]
["2018-04-06",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","BUY",{"v":464000,"d":"464,000"},18.26,"BSE"]
["2018-04-06",541112,"SHREESHAY","SANDIP JAYSHUKHLAL SHAH","SELL",{"v":608000,"d":"608,000"},18.25,"BSE"]
["2018-04-06",501242,"TCIFINANCE","GIRDHAR TRANSPORT COMPANY","SELL",{"v":129376,"d":"129,376"},33.47,"BSE"]
["2018-04-06",501242,"TCIFINANCE","GIRDHAR TRANSPORT COMPANY","BUY",{"v":129376,"d":"129,376"},32.67,"BSE"]
["2018-04-06",538464,"TPROJECT","SILVERTOSS TREXIM PRIVATE LIMITED","SELL",{"v":144448,"d":"144,448"},33.7,"BSE"]
["2018-04-06",541228,"TRL","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":92000,"d":"92,000"},36.57,"BSE"]
["2018-04-06",506808,"TUTIALKA","ASHARI AGENCIES LIMITED","SELL",{"v":100000,"d":"100,000"},8.67,"BSE"]
["2018-04-06",506808,"TUTIALKA","HARSHA HITESH JAVERI","BUY",{"v":82048,"d":"82,048"},8.76,"BSE"]
["2018-04-06",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},18,"BSE"]
["2018-04-06",539402,"VAL","ROOPSHRI FINVEST PVT LTD","SELL",{"v":68000,"d":"68,000"},18,"BSE"]
["2018-04-06",541167,"YASHO","AMAR MUKESHBHAI SHAH","SELL",{"v":60000,"d":"60,000"},102,"BSE"]
["2018-04-06",541167,"YASHO","ARYAMAN BROKING LIMITED","SELL",{"v":4800,"d":"4,800"},100.75,"BSE"]
["2018-04-06",541167,"YASHO","ARYAMAN BROKING LIMITED","BUY",{"v":103200,"d":"103,200"},101.64,"BSE"]
["2018-04-06","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":120000,"d":"120,000"},35.5,"NSE"]
["2018-04-06","ARIES","Aries Agro Limited","RAHUL DOSHI","BUY",{"v":65884,"d":"65,884"},213.8,"NSE"]
["2018-04-06","BCONCEPTS","Brand Concepts Limited","GITA KIRTI AMBANI","BUY",{"v":90000,"d":"90,000"},52,"NSE"]
["2018-04-06","CKPLEISURE","CKP Leisure Limited","ANURA SATYAM JOSHI","BUY",{"v":80000,"d":"80,000"},27.8,"NSE"]
["2018-04-06","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":168000,"d":"168,000"},28,"NSE"]
["2018-04-06","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","BUY",{"v":56000,"d":"56,000"},26.08,"NSE"]
["2018-04-06","CONTI","Continental Seed Chem Ltd","SATISH KUMAR GUPTA HUF","BUY",{"v":32000,"d":"32,000"},26.5,"NSE"]
["2018-04-06","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",21600,101.9,"NSE"]
["2018-04-06","KAPSTON","Kapston Facilities Mgmt L","EVEREST CORPORATION","BUY",54000,92.16,"NSE"]
["2018-04-06","KAPSTON","Kapston Facilities Mgmt L","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",52800,91.68,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","AMARKUMAR ODHAVJI DHAMECHA","BUY",51000,258.55,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","BHUMIKABEN KUNALKUMAR MAKVANA","BUY",116000,257.58,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","HARDASBHAI BABUBHAI PATEL","BUY",118000,257.32,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","NILAY JITENDRAKUMAR MISTRY","BUY",117000,257.97,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","PARMAR MUKESHKUMAR","BUY",112000,259.28,"NSE"]
["2018-04-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",20027772,24.26,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","AJAY KUMAR GAWANDE","BUY",44000,33.6,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","BHARAT VINOD LABADIYA","BUY",80000,33.4,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","BHATI NITIN SINGH","BUY",85000,33.46,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","BUY",692207,32.93,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","PANDEY NEERAJ","BUY",35200,33.6,"NSE"]
["2018-04-06","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",114000,36.42,"NSE"]
["2018-04-06","AGROPHOS","Agro Phos India Limited","SAMIR ROHITBHAI SHAH","SELL",120000,35.5,"NSE"]
["2018-04-06","ARIES","Aries Agro Limited","RAHUL DOSHI","SELL",81244,206.51,"NSE"]
["2018-04-06","BCONCEPTS","Brand Concepts Limited","MANEESHA NIRANJAN NAIK","SELL",90000,52,"NSE"]
["2018-04-06","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",120000,27.95,"NSE"]
["2018-04-06","CKPLEISURE","CKP Leisure Limited","B K SHAH TRADEX LLP","SELL",168000,28,"NSE"]
["2018-04-06","GIRIRAJ","Giriraj Civil Devp Ltd","MUKESH  BABULAL SHAH","SELL",36000,102,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","AMARKUMAR ODHAVJI DHAMECHA","SELL",27000,240.86,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","BHUMIKABEN KUNALKUMAR MAKVANA","SELL",116000,257.56,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","HARDASBHAI BABUBHAI PATEL","SELL",118000,257.33,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","NILAY JITENDRAKUMAR MISTRY","SELL",117000,257.97,"NSE"]
["2018-04-06","MACPOWER","Macpower CNC Machines Ltd","PARMAR MUKESHKUMAR","SELL",112000,259.28,"NSE"]
["2018-04-06","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",20027772,24.27,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","AJAY KUMAR GAWANDE","SELL",70000,32.55,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","BHATI NITIN SINGH","SELL",65000,32.82,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","GIRDHAR TRANSPORT COMPANY","SELL",692207,33.43,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","PANDEY NEERAJ","SELL",74200,32.47,"NSE"]
["2018-04-06","TCIFINANCE","TCI Finance Limited","SURA SECURITIES PRIVATE LIMITED","SELL",75000,33.2,"NSE"]
["2018-04-06","VIVIMEDLAB","Vivimed Labs Limited","SHAH NIRAJ","SELL",425000,78.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":19,"rows_kept":254,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[53,9,53,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[83,9,83,10],[84,9,84,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[241,10,241,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":260.85},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":260.85},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell","2335-2345",2450,null,2150,"Open",{"$nulls":5},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2145,6,0)","v":2430.35},null,null,"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":238.65},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":131.85},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell","1418-1425",1490,null,1280,"Open",{"$nulls":5},{"$f":"VLOOKUP(D28,Sheet2!$A$1:M2149,6,0)","v":1458.5}]
[20,"2018-04-06",null,"JUBLFOOD","Sell","2335-2345",2450,null,2150,"Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":2430.35}]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2140,6,0)","v":1553.25},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H59-F59-K59","v":9.5},{"$f":"L59/F59","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2153,6,0)","v":236.9},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H61-F61-K61","v":3.5},{"$f":"L61/F61","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L63/F63","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L64/F64","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L65/F65","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2160,6,0)","v":3949.5},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H68-F68-K68","v":12},{"$f":"L68/F68","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy","201-203",194,null,"212-215","Open",{"$nulls":5},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2162,6,0)","v":204.35},null,null,"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H70-F70-K70","v":6},{"$f":"L70/F70","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2155,6,0)","v":1613.45},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H93-F93","v":7},null,{"$f":"L93*O93","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy","173-175",168,null,"188-190","Open",{"$nulls":8},"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H95-F95-K95","v":16},{"$f":"L95/F95","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H96-F96-K96","v":8.5},{"$f":"L96/F96","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O97*L97","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H98-F98-K98","v":8.5},{"$f":"L98/F98","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy","630-633",617,null,"660-665","Open",{"$nulls":8},"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H100-F100-K100","v":8.5},{"$f":"L100/F100","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy","1315-1318",1297,null,"1350-1360","Open"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F102-H102","v":6.25},null,{"$f":"O102*L102","v":10625},1700,"Successful","2018-04-06"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H125-F125-K125","v":{"v":18,"d":"18.00"}},{"$f":"L125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A126","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A133","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A136","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H149-F149-K149","v":{"v":39,"d":"39.00"}},{"$f":"L149/F149","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H151-F151-K151","v":{"v":35.5,"d":"35.50"}},{"$f":"L151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H159-F159-K159","v":{"v":52.5,"d":"52.50"}},{"$f":"L159/F159","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":75,"d":"75.00"}},{"$f":"L169/F169","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":150,"d":"150.00"}},{"$f":"L172/F172","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H176-F176-K176","v":{"v":56,"d":"56.00"}},{"$f":"L176/F176","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H183-F183-K183","v":{"v":16.5,"d":"16.50"}},{"$f":"L183/F183","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H184-F184-K184","v":{"v":25.5,"d":"25.50"}},{"$f":"L184/F184","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H185-F185-K185","v":{"v":77.5,"d":"77.50"}},{"$f":"L185/F185","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":390,"d":"390.00"}},{"$f":"L186/F186","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H187-F187-K187","v":{"v":73.5,"d":"73.50"}},{"$f":"L187/F187","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H190-F190-K190","v":{"v":43.5,"d":"43.50"}},{"$f":"L190/F190","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":31,"d":"31.00"}},{"$f":"L198/F198","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H199-F199-K199","v":{"v":68,"d":"68.00"}},{"$f":"L199/F199","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H200-F200-K200","v":{"v":55,"d":"55.00"}},{"$f":"L200/F200","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H202-F202-K202","v":{"v":98,"d":"98.00"}},{"$f":"L202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H211-F211-K211","v":{"v":64.5,"d":"64.50"}},{"$f":"L211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H212-F212-K212","v":{"v":140,"d":"140.00"}},{"$f":"L212/F212","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H214-F214-K214","v":{"v":51,"d":"51.00"}},{"$f":"L214/F214","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.25,51.1,49.2,49.45,49.4,49.95,60512,3006601.05,"2018-04-06",491,"INE144J01027"]
["3IINFOTECH","EQ",5.25,5.3,5.15,5.25,5.3,5.25,2860386,14995326.7,"2018-04-06",897,"INE748C01020"]
["3MINDIA","EQ",20672.05,20812,20600,20715.8,20665,20638.7,772,16013926.9,"2018-04-06",335,"INE470A01017"]
["63MOONS","EQ",96.35,100.9,96.35,98.25,98.15,97.45,449079,44359641.9,"2018-04-06",5213,"INE111B01023"]
["8KMILES","EQ",698.75,712.5,694.25,706,708.5,694.45,211170,149371131.85,"2018-04-06",10371,"INE650K01021"]
["A2ZINFRA","EQ",28.75,29.55,28.45,29,28.9,28.75,578086,16818940.65,"2018-04-06",2112,"INE619I01012"]
["AARTIDRUGS","EQ",564.8,609.5,557.55,584.9,586.1,563.1,15545,9149868.25,"2018-04-06",862,"INE767A01016"]
["AARTIIND","EQ",1186,1191.55,1170,1181.65,1180,1186.6,12884,15196026.9,"2018-04-06",1851,"INE769A01020"]
["AARVEEDEN","EQ",46.3,46.55,45.45,46,46,45.15,11908,548115,"2018-04-06",118,"INE273D01019"]
["ABAN","EQ",161.65,165,161.2,163.4,163.45,162.15,733843,119743513.95,"2018-04-06",8841,"INE421A01028"]
["ABB","EQ",1286.4,1300,1283.3,1291.35,1288.75,1278.6,37582,48567389.9,"2018-04-06",2744,"INE117A01022"]
["ABBOTINDIA","EQ",5710.95,5740,5658,5712.1,5700,5712.85,601,3432264.9,"2018-04-06",234,"INE358A01014"]
["ABCAPITAL","EQ",156.4,158.3,154.5,157,157.15,155.55,2796924,438147124.55,"2018-04-06",18168,"INE674K01013"]
["ABFRL","EQ",149,150.85,147.6,148.55,148.4,149.95,130723,19453891.1,"2018-04-06",1509,"INE647O01011"]
["ACC","EQ",1558,1560.95,1542.85,1553.25,1546.25,1552.35,119196,185033652.6,"2018-04-06",6261,"INE012A01025"]
["ACCELYA","EQ",1352.7,1360,1340,1354,1346.5,1352.95,1272,1721773.9,"2018-04-06",225,"INE793A01012"]
["ACE","EQ",176.45,183.3,174,179.7,179.75,176.3,935666,168548765,"2018-04-06",8765,"INE731H01025"]
["ADANIENT","EQ",148.25,154.65,147.7,149.75,150,147.85,10623849,1607259246.25,"2018-04-06",57055,"INE423A01024"]
["ADANIPORTS","EQ",378.45,383.6,374.65,379.3,381,375.95,2037081,773100896,"2018-04-06",23142,"INE742F01042"]
["ADANIPOWER","EQ",25.6,26,25.3,25.65,25.65,25.5,14599472,374244221.05,"2018-04-06",15886,"INE814H01011"]
["ADANITRANS","EQ",185.5,185.95,178.1,178.85,178.3,183.4,3313712,599126185.45,"2018-04-06",37448,"INE931S01010"]
["ADFFOODS","EQ",215.55,223.8,212.6,220.05,218.95,214.95,275191,60440843.55,"2018-04-06",6799,"INE982B01019"]
["ADHUNIK","EQ",4.4,4.45,4.1,4.45,4.45,4.05,72763,316350.5,"2018-04-06",179,"INE400H01019"]
["ADLABS","EQ",53,57.25,52.6,55.55,55.5,52.7,184111,10128928.05,"2018-04-06",2474,"INE172N01012"]
["ADORWELD","EQ",412.55,418.85,407.45,410,408.4,406.55,219110,89665237.7,"2018-04-06",1073,"INE045A01017"]
["ADSL","EQ",21.75,22.6,21.75,22.4,22.4,21.7,15941,355237.3,"2018-04-06",102,"INE102I01027"]
["ADVANIHOTR","EQ",58.1,59.5,57.2,58.45,58.7,58,4295,248531.2,"2018-04-06",70,"INE199C01026"]
["ADVENZYMES","EQ",236,236.4,230,234.45,236.3,235.05,78172,18290940.15,"2018-04-06",1487,"INE837H01020"]
["AEGISCHEM","EQ",270,284.9,269,282.7,283.05,271.3,244220,68060415.55,"2018-04-06",4146,"INE208C01025"]
["AFL","EQ",52,56.85,51.25,53.9,53.95,52.35,11258,581013.4,"2018-04-06",36,"INE020G01017"]
["AGCNET","EQ",110.7,110.7,105.1,108.55,109.5,107.1,2058,223591.8,"2018-04-06",44,"INE676A01019"]
["AGLSL","EQ",107.7,107.8,102.3,103.05,103.05,103.9,1286,132805.4,"2018-04-06",70,"INE517U01013"]
["AGRITECH","EQ",139.5,147.4,131.35,139.15,138.25,137.4,190964,26902322.55,"2018-04-06",3159,"INE449G01018"]
["AHLUCONT","EQ",396,404.7,389,400.65,404.7,396.45,16163,6449141.95,"2018-04-06",383,"INE758C01029"]
["AHLWEST","EQ",269.1,275,267.05,274.95,274.95,266.65,4149,1132568.85,"2018-04-06",54,"INE915K01010"]
["AIAENG","EQ",1440.95,1450.4,1411,1429.35,1416,1450,42653,60962211.75,"2018-04-06",2083,"INE212H01026"]
["AIFL","EQ",467,467.8,453.3,463.55,460,467.65,97937,45257820.55,"2018-04-06",1454,"INE428O01016"]
["AJANTPHARM","EQ",1404.9,1409.9,1388,1395.15,1390,1395.4,155187,217078021.5,"2018-04-06",8465,"INE031B01049"]
["AJMERA","EQ",265.8,273,262.05,270.65,270,265.25,132827,35707660.35,"2018-04-06",3024,"INE298G01027"]
["AKSHARCHEM","EQ",605.35,612.35,595.9,610.95,610,601.9,4250,2575859.2,"2018-04-06",307,"INE542B01011"]
["AKSHOPTFBR","EQ",37.3,37.7,34.9,36.8,36.7,37.6,1560381,57123731.5,"2018-04-06",5000,"INE523B01011"]
["AKZOINDIA","EQ",1937.35,1955,1900,1909.85,1902.3,1937.35,44767,86388097.65,"2018-04-06",3939,"INE133A01011"]
["ALANKIT","EQ",48.3,48.3,45.7,46.3,46.25,47.85,167601,7772151.15,"2018-04-06",921,"INE914E01040"]
["ALBK","EQ",52.5,53.8,51.05,53.5,53.6,51.7,6663252,349515719.2,"2018-04-06",19065,"INE428A01015"]
["ALEMBICLTD","EQ",55.45,56.7,54.1,55.4,55.4,55.15,334998,18489918.2,"2018-04-06",2176,"INE426A01027"]
["ALICON","EQ",604.15,623.7,598.8,613.35,610,610.35,1620,990889.75,"2018-04-06",123,"INE062D01024"]
["ALKALI","EQ",80,80,76,77.8,78,79.05,44743,3470263.55,"2018-04-06",711,"INE773I01017"]
["ALKEM","EQ",1870,1881.85,1826.1,1835.9,1830,1854.1,36865,67989306.25,"2018-04-06",8015,"INE540L01014"]
["ALKYLAMINE","EQ",617.05,626.5,614.1,617,617.1,622.95,1051,652692.8,"2018-04-06",33,"INE150B01021"]
["ALLCARGO","EQ",151.8,151.8,150,151.4,151.5,151.25,145332,21984576.55,"2018-04-06",1510,"INE418H01029"]
["ALLSEC","EQ",345.2,345.2,338,339.75,338,347.2,3186,1088661.75,"2018-04-06",132,"INE835G01018"]
["ALMONDZ","EQ",25,26.25,24.6,26.15,26.15,25.25,3987,101961,"2018-04-06",46,"INE326B01027"]
["ALOKTEXT","EQ",3.85,3.85,3.7,3.85,3.85,3.5,20702942,79519213.95,"2018-04-06",2589,"INE270A01011"]
["ALPA","EQ",40,40.95,39.6,40.3,40.1,40.4,19511,787368.65,"2018-04-06",134,"INE385I01010"]
["ALPHAGEO","EQ",775.9,779.7,762.6,767.75,772,776.3,11588,8939753.2,"2018-04-06",1031,"INE137C01018"]
["AMARAJABAT","EQ",805,806.35,795,801.6,801.2,803.5,156787,125531180.6,"2018-04-06",5307,"INE885A01032"]
["AMBER","EQ",1116.15,1143,1111,1131,1134,1116.1,48144,54388259.1,"2018-04-06",2895,"INE371P01015"]
["AMBIKCO","EQ",1301.6,1311.95,1299.95,1309.8,1310,1306.65,3864,5040375.2,"2018-04-06",183,"INE540G01014"]
["AMBUJACEM","EQ",238,239.2,236.1,238.65,238.1,238,664865,158212786.95,"2018-04-06",7538,"INE079A01024"]
["AMJLAND","EQ",24,24.65,23.7,24.15,24.15,24.4,8509,204474.25,"2018-04-06",34,"INE606A01024"]
["AMRUTANJAN","EQ",557.95,572.9,555.35,571.3,569.5,553.55,6348,3603027.65,"2018-04-06",478,"INE098F01023"]
["ANANTRAJ","EQ",49.8,51.2,49.55,50.6,50.5,50,1261525,63606489.4,"2018-04-06",4510,"INE242C01024"]
["ANDHRABANK","EQ",44.5,45.85,43.25,45.4,45.45,44.2,8910943,395904822.7,"2018-04-06",17140,"INE434A01013"]
["ANDHRACEMT","EQ",11.8,11.8,11.25,11.45,11.5,11.6,289550,3321656.55,"2018-04-06",497,"INE666E01012"]
["ANDHRSUGAR","EQ",455,460,442.75,452.35,451.95,450.75,27556,12464082,"2018-04-06",1762,"INE715B01013"]
["ANIKINDS","EQ",34.05,34.95,33.75,34.15,34.25,33.95,2598,88593.9,"2018-04-06",51,"INE087B01017"]
["ANSALAPI","EQ",20.95,21.25,20.65,21,21.1,20.9,142864,2990587.35,"2018-04-06",290,"INE436A01026"]
["ANSALHSG","EQ",20.65,21.5,20.65,21.3,21.4,21.2,42333,899161.8,"2018-04-06",235,"INE880B01015"]
["APARINDS","EQ",770.8,776.95,770.8,773.45,773.75,772.85,3254,2515367.8,"2018-04-06",252,"INE372A01015"]
["APCL","EQ",199.95,199.95,192.4,196.95,198.45,197.55,3541,696158.4,"2018-04-06",94,"INE071F01012"]
["APCOTEXIND","EQ",513.05,520,509.5,516.35,520,513.4,2478,1276275.7,"2018-04-06",104,"INE116A01024"]
["APEX","EQ",653.1,666,646,658.6,653.1,652.3,114825,75145661.55,"2018-04-06",3836,"INE346W01013"]
["APLAPOLLO","EQ",2124,2137.9,2087.2,2105.25,2095,2116.85,28133,59292405.85,"2018-04-06",1206,"INE702C01019"]
["APLLTD","EQ",550,561.7,536.9,540.8,540.25,550.55,86993,47343850.9,"2018-04-06",4070,"INE901L01018"]
["APOLLO","EQ",259,259,254.05,256.1,256.1,257.5,26731,6852051.45,"2018-04-06",1035,"INE713T01010"]
["APOLLOHOSP","EQ",1085.75,1101,1071.6,1076.3,1074,1083.7,215531,233973328.55,"2018-04-06",9354,"INE437A01024"]
["APOLLOTYRE","EQ",292,296.2,288.9,294.1,293.5,292.5,3223111,944120241.2,"2018-04-06",24400,"INE438A01022"]
["APOLSINHOT","EQ",1377.05,1399.9,1377.05,1382,1377.55,1375.3,9,12418.3,"2018-04-06",4,"INE451F01016"]
["APTECHT","EQ",267,279.9,264.35,273.05,272.15,265.65,1580825,433111271.15,"2018-04-06",18614,"INE266F01018"]
["ARCHIDPLY","EQ",84.9,84.9,83.25,83.7,83.45,84.9,27947,2345606.3,"2018-04-06",394,"INE877I01016"]
["ARCHIES","EQ",34.25,34.9,33.9,34.25,34.05,33.9,72768,2494299.75,"2018-04-06",506,"INE731A01020"]
["ARCOTECH","EQ",36,37,34.9,35.2,35.45,36.35,985987,34894996.65,"2018-04-06",3208,"INE574I01035"]
["ARIES","EQ",199.85,216.5,194.5,200.95,204.9,196.85,280294,58360585.8,"2018-04-06",3861,"INE298I01015"]
["ARIHANTSUP","EQ",124.9,134,123.25,126.8,127,124.05,68870,8865308.2,"2018-04-06",9524,"INE643K01018"]
["ARMANFIN","EQ",335,344.95,332.55,335.5,336,335.7,850,285582.4,"2018-04-06",24,"INE109C01017"]
["AROGRANITE","EQ",62.25,62.25,58.5,60.9,60.2,61.4,24648,1486536.65,"2018-04-06",364,"INE210C01013"]
["ARROWGREEN","EQ",390,390,362,373.95,370.1,388.4,66456,24617639.95,"2018-04-06",2969,"INE570D01018"]
["ARROWTEX","EQ",37.05,37.8,36.15,37.25,37.75,37.3,5427,201127.15,"2018-04-06",93,"INE933J01015"]
["ARSHIYA","EQ",80.95,81.05,76.85,78.3,79,80.95,203690,16078019.4,"2018-04-06",884,"INE968D01022"]
["ARVIND","EQ",408.95,413.5,405.35,411.5,412.2,409.6,1130994,464384350.5,"2018-04-06",18465,"INE034A01011"]
["ARVSMART","EQ",194.7,199.4,190.05,195.2,194,192.95,57263,11165697.95,"2018-04-06",1226,"INE034S01021"]
["ASAHIINDIA","EQ",345.45,351.95,343.95,348.55,346.55,345.45,41965,14602714.6,"2018-04-06",959,"INE439A01020"]
["ASAHISONG","EQ",346.2,348,333.95,339.35,333.95,346.2,3059,1044325.95,"2018-04-06",205,"INE228I01012"]
["ASAL","EQ",82.95,82.95,80.15,81.45,82.4,81.25,10133,827715.55,"2018-04-06",256,"INE900C01027"]
["ASHAPURMIN","EQ",72.8,79.2,71.55,76.55,76.5,72.15,563452,42760109.2,"2018-04-06",5008,"INE348A01023"]
["ASHIANA","EQ",165,168,165,166.65,166.95,164.65,50225,8351856.8,"2018-04-06",844,"INE365D01021"]
["ASHIMASYN","EQ",29,29.4,28.6,28.9,29,29.3,108899,3153389.85,"2018-04-06",482,"INE440A01010"]
["ASHOKA","EQ",263.95,265.3,260.1,261.75,261,262.15,182391,47883842.3,"2018-04-06",5255,"INE442H01029"]
["ASHOKLEY","EQ",147.4,147.4,143.2,146.45,146.15,147,12593378,1828731832.95,"2018-04-06",53860,"INE208A01029"]
["ASIANPAINT","EQ",1142.9,1152.8,1135,1143.5,1146,1142.9,395626,452164708.35,"2018-04-06",15198,"INE021A01026"]
["ASIANTILES","EQ",494.3,504.5,494.3,499.8,498,498.4,30447,15236910.5,"2018-04-06",812,"INE022I01019"]
["ASPINWALL","EQ",397.95,400,392.05,395.85,393,394.05,579,229949.5,"2018-04-06",19,"INE991I01015"]
["ASSAMCO","EQ",4.75,4.85,4.7,4.8,4.8,4.75,192526,919984.65,"2018-04-06",194,"INE442A01024"]
["ASTEC","EQ",626,626,606.5,611.8,610.05,618.05,23825,14690930.05,"2018-04-06",1106,"INE563J01010"]
["ASTERDM","EQ",174.25,175.45,171.1,174.3,173.2,173.95,111608,19352687.35,"2018-04-06",2868,"INE914M01019"]
["ASTRAL","EQ",917,925,914.05,921.25,919.95,913.85,81056,74238537.1,"2018-04-06",2085,"INE006I01046"]
["ASTRAMICRO","EQ",78.9,82.25,78.15,81.8,82,78.75,775761,62643015.5,"2018-04-06",4756,"INE386C01029"]
["ASTRAZEN","EQ",960,981.75,950,971.15,967.25,957.3,1136,1104590.95,"2018-04-06",142,"INE203A01020"]
["ASTRON","EQ",123.55,126.75,120.2,126.2,126.05,123.85,300803,37582569.25,"2018-04-06",3050,"INE646X01014"]
["ATFL","EQ",656,665.75,647,655.55,649.85,649.95,83221,54938493.55,"2018-04-06",1053,"INE209A01019"]
["ATLANTA","EQ",82.5,82.5,80.05,81.6,81.35,81.85,67489,5502142.15,"2018-04-06",950,"INE285H01022"]
["ATUL","EQ",2809,2809,2722,2733.45,2746,2796.4,3209,8878815.05,"2018-04-06",609,"INE100A01010"]
["ATULAUTO","EQ",451.2,453,440.55,447.95,450,449.35,23156,10386601.15,"2018-04-06",521,"INE951D01028"]
["AUBANK","EQ",655.6,661.15,640.35,657.45,661,652.85,66837,43710736.9,"2018-04-06",3118,"INE949L01017"]
["AURIONPRO","EQ",232.1,234.95,228,231.7,231.2,232.95,24993,5778192.9,"2018-04-06",603,"INE132H01018"]
["AUROPHARMA","EQ",596.1,622,596.1,619.4,617.45,599.15,3503642,2151470311.4,"2018-04-06",54266,"INE406A01037"]
["AUSOMENT","EQ",70.95,72,68.8,69.8,69,70.15,11277,794954.1,"2018-04-06",279,"INE218C01016"]
["AUTOAXLES","EQ",1585,1609.9,1570,1584,1591.95,1580.5,7534,11988589.1,"2018-04-06",666,"INE449A01011"]
["AUTOIND","EQ",75.25,81.2,74.1,80.9,81.2,73.85,73106,5774291.7,"2018-04-06",865,"INE718H01014"]
["AUTOLITIND","EQ",72.8,74,71.7,73,72.3,71.7,16079,1165770.35,"2018-04-06",226,"INE448A01013"]
["AVADHSUGAR","EQ",445.9,471.9,432.25,452.4,448,441.05,114301,52571105.65,"2018-04-06",3433,"INE349W01017"]
["AVANTIFEED","EQ",2291,2334,2265.15,2308,2298.5,2290.35,59732,137314749.8,"2018-04-06",6139,"INE871C01020"]
["AVTNPL","EQ",39.9,39.95,39.4,39.8,39.9,39.4,41342,1641920.25,"2018-04-06",322,"INE488D01021"]
["AXISBANK","EQ",502.95,502.95,495.2,500.2,498.75,503.1,3812133,1901889025.45,"2018-04-06",43750,"INE238A01034"]
["AXISCADES","EQ",153,155.7,151.45,154.3,155.7,152.25,57882,8893130.4,"2018-04-06",1125,"INE555B01013"]
["AXISGOLD","EQ",2726,2726,2690,2713.9,2713.9,2726,59,159863.4,"2018-04-06",14,"INF846K01347"]
["AXISNIFTY","EQ",1042.29,1042.29,1035.14,1041,1041,1031.14,16,16598.7,"2018-04-06",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",62.65,62.9,60.95,62.3,62.3,61.65,6362,393371.8,"2018-04-06",118,"INE193B01039"]
["BAFNAPHARM","EQ",28.6,28.6,27.3,27.95,28.25,28.6,5979,167539.35,"2018-04-06",100,"INE878I01014"]
["BAGFILMS","EQ",5.15,5.6,5.15,5.55,5.6,5.1,236621,1290437.35,"2018-04-06",355,"INE116D01028"]
["BAJAJ-AUTO","EQ",2814.95,2824.05,2776.25,2786.4,2780.75,2808.15,282872,789745060.95,"2018-04-06",19000,"INE917I01010"]
["BAJAJCORP","EQ",460.1,464.4,457.1,457.75,459.95,463.1,66479,30600767.75,"2018-04-06",2070,"INE933K01021"]
["BAJAJELEC","EQ",613,632,601,604.7,606.55,618.15,760533,469908906.95,"2018-04-06",17637,"INE193E01025"]
["BAJAJFINSV","EQ",5463.3,5513.95,5415.05,5484.25,5469,5443.85,121693,665692037.3,"2018-04-06",11444,"INE918I01018"]
["BAJAJHIND","EQ",9.6,9.65,9.4,9.6,9.6,9.5,1546936,14759423.95,"2018-04-06",2766,"INE306A01021"]
["BAJAJHLDNG","EQ",2645,2647,2626,2641.1,2645.7,2624.5,63025,165775186.75,"2018-04-06",1047,"INE118A01012"]
["BAJFINANCE","EQ",1919,1943.5,1908.85,1937.6,1939,1915.6,1612001,3114552244.35,"2018-04-06",39635,"INE296A01024"]
["BALAJITELE","EQ",133.5,139.45,131,136.9,136.7,133.55,375565,51406729.75,"2018-04-06",7821,"INE794B01026"]
["BALAMINES","EQ",597,632,597,622.6,622.7,604.3,37456,23203753.3,"2018-04-06",1599,"INE050E01027"]
["BALKRISHNA","EQ",85,87.95,81.55,87,86.85,84.55,79390,6783419.5,"2018-04-06",263,"INE875R01011"]
["BALKRISIND","EQ",1184,1230,1158.3,1223.25,1222,1177.95,699353,839988017.7,"2018-04-06",21343,"INE787D01026"]
["BALLARPUR","EQ",15,15.65,14.6,14.65,14.6,13.95,4454160,67041265.3,"2018-04-06",4660,"INE294A01037"]
["BALMLAWRIE","EQ",223.45,223.6,221.1,222.7,223,223.85,25555,5688573.6,"2018-04-06",706,"INE164A01016"]
["BALPHARMA","EQ",83.15,84.95,82.95,84.5,84.1,83.6,12397,1038032.3,"2018-04-06",188,"INE083D01012"]
["BALRAMCHIN","EQ",75.5,77.3,75.35,76.65,76.35,76.05,4017818,306593921.45,"2018-04-06",18366,"INE119A01028"]
["BANARBEADS","EQ",60,63.25,60,61.5,61.5,63.25,1480,90338.45,"2018-04-06",43,"INE655B01011"]
["BANARISUG","EQ",1805,1820.45,1792.05,1804.05,1815.95,1802.45,330,597484.1,"2018-04-06",38,"INE459A01010"]
["BANCOINDIA","EQ",224.4,233.75,220.8,228,228.05,223.6,46246,10531356.7,"2018-04-06",987,"INE213C01025"]
["BANDHANBNK","EQ",512.5,517.7,505.2,508.25,505.8,509.2,1844654,943157534.35,"2018-04-06",32528,"INE545U01014"]
["BANG","EQ",32.25,32.95,31.8,32.55,32.8,32.5,6001,194625.4,"2018-04-06",42,"INE863I01016"]
["BANKBARODA","EQ",148.15,151.5,145.9,150.4,150.4,147.8,19705149,2937045287.75,"2018-04-06",81685,"INE028A01039"]
["BANKBEES","EQ",2504,2527,2494.75,2520.4,2522.85,2508.04,5506,13828949.38,"2018-04-06",164,"INF732E01078"]
["BANKINDIA","EQ",110.9,113.9,108.1,113.1,112.7,111.1,19481082,2166339310.55,"2018-04-06",68238,"INE084A01016"]
["BANSWRAS","EQ",105.4,105.4,99.4,100.95,100.85,102.7,10787,1094705.3,"2018-04-06",143,"INE629D01012"]
["BARTRONICS","EQ",10.7,11.1,10.6,10.8,10.8,10.65,32239,349078,"2018-04-06",105,"INE855F01034"]
["BASF","EQ",2030,2040,2002,2028.7,2018.15,2022.4,3667,7408305.65,"2018-04-06",770,"INE373A01013"]
["BASML","EQ",241.25,247.6,240.05,241.95,240.5,246.25,692,167415.75,"2018-04-06",27,"INE186H01014"]
["BATAINDIA","EQ",768,775,763.85,772.65,773.9,767.35,568346,437828607.5,"2018-04-06",12371,"INE176A01028"]
["BAYERCROP","EQ",4510,4545,4455,4518.75,4539.9,4478.45,7616,34347415.35,"2018-04-06",1498,"INE462A01022"]
["BBL","EQ",1584.1,1640,1584.1,1612.75,1609,1584.1,19032,30760559.45,"2018-04-06",1465,"INE464A01028"]
["BBTC","EQ",1260,1305,1251.05,1296.1,1291,1257.6,306413,393891337.25,"2018-04-06",15948,"INE050A01025"]
["BDL","EQ",389.7,391.9,386.25,390.75,391.65,388.9,74974,29161356.25,"2018-04-06",3138,"INE171Z01018"]
["BEARDSELL","EQ",52,52.55,52,52.25,52.25,52.7,655,34220.85,"2018-04-06",9,"INE520H01022"]
["BEDMUTHA","EQ",20,20.3,18.65,18.9,18.8,19.3,9946,191286,"2018-04-06",75,"INE844K01012"]
["BEL","EQ",145.05,146.4,143.55,144.8,144.85,145.05,1894725,274474722.8,"2018-04-06",14724,"INE263A01024"]
["BEML","EQ",1116.95,1138.8,1116.8,1132.8,1127,1116.85,556889,627631329.05,"2018-04-06",13472,"INE258A01016"]
["BEPL","EQ",204,204,191.25,198.25,198,201.25,2102136,417447231.25,"2018-04-06",21574,"INE922A01025"]
["BERGEPAINT","EQ",258.7,266.8,258.7,265.4,266,260.9,1135431,300643163.1,"2018-04-06",20233,"INE463A01038"]
["BFINVEST","EQ",291.15,301.5,288.05,293.35,292.75,290.45,142303,41968008.3,"2018-04-06",3352,"INE878K01010"]
["BFUTILITIE","EQ",404.9,412.8,398.1,407.75,407.6,404.5,529199,214991178.9,"2018-04-06",9115,"INE243D01012"]
["BGRENERGY","EQ",106,109,104.75,107.3,107.05,106.45,69817,7506193.85,"2018-04-06",1031,"INE661I01014"]
["BHAGERIA","EQ",297.05,309,296.5,306.3,306.8,299.65,27340,8348319.2,"2018-04-06",1010,"INE354C01027"]
["BHAGYANGR","EQ",45,45.6,37.4,44.25,44.25,45.25,168401,7370556.4,"2018-04-06",993,"INE458B01036"]
["BHAGYAPROP","EQ",21.95,21.95,18.75,20.5,20.5,20.2,1554,32001.1,"2018-04-06",29,"INE363W01018"]
["BHANDARI","EQ",3.3,3.3,3.1,3.2,3.2,3.15,141970,453537.8,"2018-04-06",167,"INE474E01029"]
["BHARATFIN","EQ",1120.1,1132,1115.65,1125.85,1125.4,1127.8,527493,593626788.8,"2018-04-06",13257,"INE180K01011"]
["BHARATFORG","EQ",727,734.7,720.75,729.15,728.75,726.9,692605,504755402.35,"2018-04-06",18585,"INE465A01025"]
["BHARATGEAR","EQ",189.9,190.95,185,187.2,187,186.8,29824,5594739.65,"2018-04-06",1016,"INE561C01019"]
["BHARATIWIN","EQ",35.59,35.6,35.39,35.51,35.56,35.51,202431,7180569.32,"2018-04-06",812,"INF109KB15Y7"]
["BHARATRAS","EQ",4625,4674.95,4580.6,4655.8,4636,4580.6,338,1569995.6,"2018-04-06",103,"INE838B01013"]
["BHARATWIRE","EQ",120.6,122.4,119.05,120.3,119.5,121.25,63536,7666663,"2018-04-06",584,"INE316L01019"]
["BHARTIARTL","EQ",394.2,396.5,383.1,384.95,383.95,393.9,8494868,3284413652.6,"2018-04-06",83866,"INE397D01024"]
["BHEL","EQ",87.35,88,86.2,87.6,87.35,87.2,3637880,316938073.3,"2018-04-06",13055,"INE257A01026"]
["BHUSANSTL","EQ",45.3,45.4,44.15,44.75,44.8,45.05,1999390,89266954.75,"2018-04-06",7552,"INE824B01021"]
["BIGBLOC","EQ",187.1,192.7,183.45,187,187.4,182.75,96977,18133168.45,"2018-04-06",2183,"INE412U01017"]
["BIL","EQ",405,411,399.05,400.05,399.05,406,5098,2058097.7,"2018-04-06",202,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.65,0.75,0.75,0.7,202984,144927,"2018-04-06",137,"INE607L01029"]
["BINANIIND","EQ",106,109.6,102.5,105.65,105.3,100.95,292629,31181680.3,"2018-04-06",3653,"INE071A01013"]
["BINDALAGRO","EQ",30,30,29,29.4,29.4,29.45,120437,3550066.15,"2018-04-06",157,"INE143A01010"]
["BIOCON","EQ",608.5,613.55,604.5,608.75,608.75,607.65,1186650,722510181.95,"2018-04-06",19207,"INE376G01013"]
["BIRLACABLE","EQ",72,77.4,71.25,77.05,76.85,70.4,215147,16286686.7,"2018-04-06",2652,"INE800A01015"]
["BIRLACORPN","EQ",798.65,804.9,787.05,797.55,791.95,790.35,59304,47255623.9,"2018-04-06",2353,"INE340A01012"]
["BIRLAMONEY","EQ",82,82,78,79.75,79.8,82.9,831679,66664852.95,"2018-04-06",8387,"INE865C01022"]
["BKMINDST","EQ",31.9,32.25,31.5,32,32.25,31.35,14892,476577,"2018-04-06",43,"INE831Q01016"]
["BLBLIMITED","EQ",5.75,5.75,5.75,5.75,5.75,5.25,2128,12236,"2018-04-06",17,"INE791A01024"]
["BLISSGVS","EQ",202.5,207.9,201.85,203.85,205.5,202.25,289345,59541559.7,"2018-04-06",2871,"INE416D01022"]
["BLKASHYAP","EQ",44.5,47.5,43.85,46.85,47.5,44.7,362519,16598808.3,"2018-04-06",2466,"INE350H01032"]
["BLS","EQ",137.9,142,132.4,140.4,140,137.9,193411,26714029.35,"2018-04-06",2650,"INE153T01027"]
["BLUEBLENDS","EQ",20.05,20.75,19.8,20.35,20,19.55,24331,494222.55,"2018-04-06",58,"INE113O01014"]
["BLUECOAST","EQ",86.3,95.3,86.3,89.5,86.55,90.8,400,35925.95,"2018-04-06",9,"INE472B01011"]
["BLUEDART","EQ",3772,3783.7,3725.5,3743.45,3740,3755.85,7258,27171183.2,"2018-04-06",1420,"INE233B01017"]
["BLUESTARCO","EQ",799,803.2,783.75,790.55,789.9,798.1,31470,24944250.25,"2018-04-06",1978,"INE472A01039"]
["BODALCHEM","EQ",139.7,141.9,136.6,139.95,139.45,139.65,266647,37061820.85,"2018-04-06",3976,"INE338D01028"]
["BOMDYEING","EQ",252.35,254,247.1,250.2,249.7,251.55,1777211,446409291.6,"2018-04-06",16356,"INE032A01023"]
["BOSCHLTD","EQ",19690,20000,19401,19916.75,19950,19538.9,15643,308514121.45,"2018-04-06",5180,"INE323A01026"]
["BPCL","EQ",423,435.2,423,433.95,433.2,422.45,3530121,1522198136.7,"2018-04-06",42861,"INE029A01011"]
["BPL","EQ",81.55,82.45,80.05,81.65,81.5,81.6,434901,35425159.7,"2018-04-06",4819,"INE110A01019"]
["BRFL","EQ",38.3,39.1,36.5,37.55,37.5,38.15,194396,7277814.7,"2018-04-06",1311,"INE589G01011"]
["BRIGADE","EQ",266.15,268,262,263.25,262.05,259.25,122206,32389014.95,"2018-04-06",2793,"INE791I01019"]
["BRITANNIA","EQ",5089.95,5199.95,5050,5178.25,5183,5067.85,136390,698738677.65,"2018-04-06",12022,"INE216A01022"]
["BRNL","EQ",182,183.5,181,181.25,181.25,182.35,3387,614939.45,"2018-04-06",90,"INE727S01012"]
["BROOKS","EQ",87.15,88.15,85.1,86.35,86,87.8,13397,1161571.45,"2018-04-06",266,"INE650L01011"]
["BSE","EQ",811.65,814,808.15,810.3,814,808.95,69685,56483570.4,"2018-04-06",3144,"INE118H01025"]
["BSELINFRA","EQ",4.05,4.25,4.05,4.15,4.15,4.15,44920,186270.85,"2018-04-06",63,"INE395A01016"]
["BSL","EQ",68,68,64.4,66.8,67,63.95,33884,2238818.8,"2018-04-06",285,"INE594B01012"]
["BSLGOLDETF","EQ",2834,2834,2834,2834,2834,2827,1,2834,"2018-04-06",1,"INF209K01HT2"]
["BSLNIFTY","EQ",112,112,111.99,111.99,111.99,108,7,783.96,"2018-04-06",2,"INF209K01IR4"]
["BURNPUR","EQ",9.2,10,9.15,10,9.95,9.1,1058759,10485921.75,"2018-04-06",1043,"INE817H01014"]
["BUTTERFLY","EQ",525.35,540,516.55,523.45,525,535.05,21310,11232277.55,"2018-04-06",652,"INE295F01017"]
["BYKE","EQ",192.85,196.8,191.1,191.7,192.05,192.35,54252,10460145.65,"2018-04-06",873,"INE319B01014"]
["CADILAHC","EQ",394,398,390.6,393.75,393,394.35,726101,286262190.1,"2018-04-06",23593,"INE010B01027"]
["CALSOFT","EQ",36.25,40.8,35.05,37.2,37.25,38.9,21909,793416.75,"2018-04-06",276,"INE526B01014"]
["CAMLINFINE","EQ",104.65,110.7,104,109.55,110.15,104.85,854943,92746647.3,"2018-04-06",6706,"INE052I01032"]
["CANBK","EQ",284.6,289.45,277.3,285.9,284.35,283.1,17147441,4867230839.1,"2018-04-06",112353,"INE476A01014"]
["CANDC","EQ",51.95,52.5,50,52.2,52.25,51.4,38703,1997539.7,"2018-04-06",215,"INE874H01015"]
["CANFINHOME","EQ",439.5,455.95,437.4,453.5,451.45,439.3,3222847,1449601498.95,"2018-04-06",42512,"INE477A01020"]
["CANTABIL","EQ",132,149.4,126.55,141.3,141.7,126.45,495849,70868438.25,"2018-04-06",7084,"INE068L01016"]
["CAPACITE","EQ",341,341,331,335.1,337.45,337.95,98826,33011970.25,"2018-04-06",2899,"INE264T01014"]
["CAPF","EQ",656.95,663.3,651.2,657.95,655.8,656.1,391806,257853075.35,"2018-04-06",10938,"INE688I01017"]
["CAPLIPOINT","EQ",601.15,623,596,604.85,603.65,604.9,61237,37036105.3,"2018-04-06",2412,"INE475E01026"]
["CAPTRUST","EQ",415.15,428.75,410,411.95,410,410.85,1448,602143.35,"2018-04-06",118,"INE707C01018"]
["CARBORUNIV","EQ",372.05,372.95,366.65,368.25,367.7,372.2,26795,9900832.2,"2018-04-06",962,"INE120A01034"]
["CAREERP","EQ",117.8,120.8,117,117.85,117.45,117.8,24604,2919537.8,"2018-04-06",290,"INE521J01018"]
["CARERATING","EQ",1303,1303,1264.1,1286.45,1280,1306.3,16345,20939416.8,"2018-04-06",2010,"INE752H01013"]
["CASTEXTECH","EQ",4.25,4.25,4.2,4.25,4.25,4.05,125634,533934,"2018-04-06",96,"INE068D01021"]
["CASTROLIND","EQ",207.7,209.6,205.55,206.7,206.9,207.95,559129,115775338.9,"2018-04-06",4029,"INE172A01027"]
["CCCL","EQ",4.2,4.25,4.1,4.1,4.1,4.2,71595,297752.25,"2018-04-06",87,"INE429I01024"]
["CCHHL","EQ",12.75,13.5,12.4,13.3,13.4,12.7,100533,1319804.2,"2018-04-06",284,"INE652F01027"]
["CCL","EQ",289.15,291.8,286.45,287.45,286.7,289.9,20405,5878372.2,"2018-04-06",992,"INE421D01022"]
["CDSL","EQ",308.25,312.75,302.55,304.6,304,308.35,518792,159615454.15,"2018-04-06",8695,"INE736A01011"]
["CEATLTD","EQ",1641.6,1664,1619.2,1648.9,1641,1645.75,878038,1446226280.05,"2018-04-06",22443,"INE482A01020"]
["CEBBCO","EQ",17,18.2,17,17.4,17.05,16.8,100648,1765572.15,"2018-04-06",304,"INE209L01016"]
["CELEBRITY","EQ",16.05,16.35,15.7,15.85,15.75,16.2,143178,2285994.35,"2018-04-06",377,"INE185H01016"]
["CELESTIAL","EQ",15.2,15.9,15.2,15.7,15.65,15.65,33850,526535.6,"2018-04-06",135,"INE221I01017"]
["CENTENKA","EQ",346.8,367.2,346.05,364.2,366.4,344.9,142184,50822911.8,"2018-04-06",2885,"INE485A01015"]
["CENTEXT","EQ",5.65,5.65,5.4,5.5,5.5,5.45,73033,400491.6,"2018-04-06",89,"INE281A01026"]
["CENTRALBK","EQ",71.2,72.3,70.45,71,70.6,70.5,917422,65278128.45,"2018-04-06",4162,"INE483A01010"]
["CENTRUM","EQ",62.7,64.4,62.2,62.95,62.75,62.1,258764,16384527.3,"2018-04-06",1562,"INE660C01027"]
["CENTUM","EQ",539,544.95,537,538.95,537.2,544.85,844,455907.9,"2018-04-06",68,"INE320B01020"]
["CENTURYPLY","EQ",352.5,356.6,349.4,354.45,352,349.25,276881,97674909.2,"2018-04-06",7388,"INE348B01021"]
["CENTURYTEX","EQ",1204.75,1225.3,1190,1215.35,1217,1201.3,475683,575937162.05,"2018-04-06",10860,"INE055A01016"]
["CERA","EQ",3394.8,3394.8,3325.1,3337.6,3325.2,3369.95,2297,7686480.7,"2018-04-06",397,"INE739E01017"]
["CEREBRAINT","EQ",57.65,58,56.25,56.9,56.65,58.1,1118487,63545268.75,"2018-04-06",1191,"INE345B01019"]
["CESC","EQ",997.7,1005.6,988.15,1001.15,997,999.2,323145,322384106.05,"2018-04-06",8545,"INE486A01013"]
["CGCL","EQ",95,96.35,94.2,95.05,95,95.5,15795,1502898.2,"2018-04-06",231,"INE180C01026"]
["CGPOWER","EQ",80.2,83.6,79.1,82.1,81.5,80.3,2021344,165625567.5,"2018-04-06",5026,"INE067A01029"]
["CHAMBLFERT","EQ",165.45,166.5,162.5,165.95,166,165.05,289108,47657254.7,"2018-04-06",5065,"INE085A01013"]
["CHENNPETRO","EQ",339.85,351.5,339.5,343.55,344.05,339.8,705438,244858604.55,"2018-04-06",10168,"INE178A01016"]
["CHOLAFIN","EQ",1515,1544,1505.55,1524.05,1521,1524.75,141552,216009220.05,"2018-04-06",10538,"INE121A01016"]
["CIMMCO","EQ",90.05,95.5,89,91.4,92.3,90.05,35976,3302975.25,"2018-04-06",540,"INE184C01028"]
["CINELINE","EQ",74.2,75.8,73.55,74.8,74.55,74.95,13315,991337.55,"2018-04-06",252,"INE704H01022"]
["CINEVISTA","EQ",9.5,10.05,9.5,10,10.05,9.6,3017,29347.4,"2018-04-06",14,"INE039B01026"]
["CIPLA","EQ",560.3,571,557.25,558.95,559.8,560.35,2420324,1361154204.45,"2018-04-06",54774,"INE059A01026"]
["CLEDUCATE","EQ",188.8,197.9,185.05,195.65,196.5,185.2,10678,2069648.9,"2018-04-06",1320,"INE201M01011"]
["CLNINDIA","EQ",553.1,564.8,551.75,559,558.35,553.1,14931,8365749.5,"2018-04-06",779,"INE492A01029"]
["CMICABLES","EQ",229,261.7,229,244.3,243.15,229.5,111088,27424138.7,"2018-04-06",2226,"INE981B01011"]
["CNOVAPETRO","EQ",36.7,36.7,34,34.5,34.5,34.3,3744,128202.75,"2018-04-06",27,"INE672K01025"]
["COALINDIA","EQ",277.7,278.8,274.5,275.8,275.05,277.8,1527251,421295694.25,"2018-04-06",17130,"INE522F01014"]
["COCHINSHIP","EQ",521,526.75,516.55,524.9,526.7,517.45,95484,49976466.9,"2018-04-06",3144,"INE704P01017"]
["COFFEEDAY","EQ",305.85,310,304,305.65,304,306,68810,21140861.5,"2018-04-06",1368,"INE335K01011"]
["COLPAL","EQ",1094,1108.6,1083.9,1096.4,1095.3,1091.35,198083,217277393.2,"2018-04-06",7205,"INE259A01022"]
["COMPINFO","EQ",42.5,45.4,42.5,44,44,44.2,22977,1006608.5,"2018-04-06",168,"INE070C01037"]
["COMPUSOFT","EQ",13.45,14.2,13.35,13.65,13.6,12.95,62392,854672.5,"2018-04-06",272,"INE453B01029"]
["CONCOR","EQ",1240,1271,1238,1264.3,1260,1239.8,101332,127207123.1,"2018-04-06",6413,"INE111A01017"]
["CONSOFINVT","EQ",67,67,65.5,66,66,66.4,10705,708441.8,"2018-04-06",19,"INE025A01027"]
["CONTROLPR","EQ",449,454.8,442,450.2,449.9,444.95,6182,2781547.15,"2018-04-06",145,"INE663B01015"]
["CORALFINAC","EQ",32.85,32.85,31.5,32.15,32.25,31.95,42056,1342657,"2018-04-06",270,"INE558D01021"]
["CORDSCABLE","EQ",82.6,90.35,82.6,88.4,89.4,83.55,31197,2704489.7,"2018-04-06",392,"INE792I01017"]
["COROMANDEL","EQ",533.4,545.4,532.25,539.2,535.7,533.4,87550,47087151.45,"2018-04-06",3304,"INE169A01031"]
["CORPBANK","EQ",31.95,32.25,31.3,31.9,31.9,31.9,596291,18946028.45,"2018-04-06",1644,"INE112A01023"]
["COSMOFILMS","EQ",277,282.45,273.1,279.65,278,278.7,47178,13103546,"2018-04-06",939,"INE757A01017"]
["COUNCODOS","EQ",3.15,3.2,3,3.1,3.15,3.1,71637,217602.9,"2018-04-06",57,"INE695B01025"]
["COX&KINGS","EQ",238.45,240,235.2,236.25,235.8,236.65,103289,24569652.15,"2018-04-06",2436,"INE008I01026"]
["CPSEETF","EQ",28,28.2,27.9,28.11,28.16,28.01,489895,13765908.35,"2018-04-06",1095,"INF457M01133"]
["CREATIVEYE","EQ",4,4,3.95,3.95,3.95,3.95,500,1977.5,"2018-04-06",4,"INE230B01021"]
["CREST","EQ",204.85,209,201,208.25,207.9,202.45,5292,1089169.7,"2018-04-06",369,"INE559D01011"]
["CRISIL","EQ",1928.7,1934,1900,1908.35,1900,1905.2,12417,23736253.15,"2018-04-06",1759,"INE007A01025"]
["CRMFGETF","EQ",2885,2885,2885,2885,2885,2890,1,2885,"2018-04-06",1,"INF760K01BR1"]
["CROMPTON","EQ",232.1,233.95,229.3,230.85,230.1,234.05,513408,118662034.45,"2018-04-06",14749,"INE299U01018"]
["CTE","EQ",65,66.65,64.25,64.95,65,65.45,3188,207119.45,"2018-04-06",32,"INE627H01017"]
["CUB","EQ",176.15,178,175.5,176.95,177,177.4,381027,67291484.55,"2018-04-06",11385,"INE491A01021"]
["CUMMINSIND","EQ",745.5,771,739.2,768.65,768.05,744.05,682950,518326475.35,"2018-04-06",17522,"INE298A01020"]
["CUPID","EQ",300,300,284.4,294.05,294.35,300.45,163781,47609096.55,"2018-04-06",5062,"INE509F01011"]
["CYBERTECH","EQ",69.7,69.9,67.15,67.5,67.15,68.9,10660,722931.95,"2018-04-06",109,"INE214A01019"]
["CYIENT","EQ",643.9,655,635.6,648.4,643.65,639.1,170408,110243439,"2018-04-06",10410,"INE136B01020"]
["DAAWAT","EQ",95.35,96.5,94,95,94.85,95.55,1054915,100436324.95,"2018-04-06",11889,"INE818H01020"]
["DABUR","EQ",338,344,336.4,342.85,341.75,336.9,1278796,438139168.8,"2018-04-06",31383,"INE016A01026"]
["DALMIABHA","EQ",2920,2948.1,2845,2859.3,2846.9,2925.95,105137,304334705.25,"2018-04-06",9843,"INE439L01019"]
["DALMIASUG","EQ",69.4,69.9,68,69.2,69,68.1,101436,7001082.05,"2018-04-06",923,"INE495A01022"]
["DAMODARIND","EQ",131.7,133.8,126,129.6,133.8,132.4,8051,1045745.05,"2018-04-06",151,"INE497D01014"]
["DATAMATICS","EQ",111.95,114.7,111.25,112.7,112.25,111.2,145491,16440370.5,"2018-04-06",1723,"INE365B01017"]
["DBCORP","EQ",314,318.9,310.1,316.4,317.25,311.25,12897,4054380.7,"2018-04-06",385,"INE950I01011"]
["DBL","EQ",1163.4,1197,1141.1,1181.95,1182,1158.05,641954,752751785.6,"2018-04-06",18275,"INE917M01012"]
["DBREALTY","EQ",57.4,58.5,54.2,55.75,55.55,55.1,1652210,93010221.25,"2018-04-06",7521,"INE879I01012"]
["DBSTOCKBRO","EQ",8.55,8.6,8.55,8.6,8.6,8.6,36,309.3,"2018-04-06",2,"INE921B01025"]
["DCAL","EQ",339,346.15,335,341.6,335.55,339.8,228388,77725965.45,"2018-04-06",2069,"INE385W01011"]
["DCBBANK","EQ",170.9,174.2,169.35,173,173.5,170.3,1266175,216866978.7,"2018-04-06",9354,"INE503A01015"]
["DCM","EQ",94,99,94,96.05,95.65,95.3,19280,1873093.75,"2018-04-06",587,"INE498A01018"]
["DCMSHRIRAM","EQ",465.5,470.55,454.1,459.45,460,466.65,106272,49177508.6,"2018-04-06",3866,"INE499A01024"]
["DCW","EQ",34.75,36.45,34,35.75,35.7,34.2,588795,20696379.45,"2018-04-06",1875,"INE500A01029"]
["DECCANCE","EQ",533,542.75,513.5,517.2,515,524.45,1740,900625.9,"2018-04-06",162,"INE583C01021"]
["DEEPAKFERT","EQ",323.1,347.7,320.8,341.4,345.05,323.5,501155,167802859.3,"2018-04-06",8266,"INE501A01019"]
["DEEPAKNTR","EQ",261.7,261.7,256.9,258.7,257.85,260.15,85941,22282585,"2018-04-06",2311,"INE288B01029"]
["DEEPIND","EQ",163.2,170.7,161.55,168.9,168.75,163.1,81585,13637380.9,"2018-04-06",1555,"INE677H01012"]
["DELTACORP","EQ",282.95,282.95,250.2,277.45,278,284.35,2760536,765702995.75,"2018-04-06",28183,"INE124G01033"]
["DEN","EQ",109,110,106.85,108.6,108.55,105.4,1177214,128064397.1,"2018-04-06",14780,"INE947J01015"]
["DENABANK","EQ",20.05,20.25,19.5,20.15,20.15,19.9,2087419,41639490.7,"2018-04-06",3651,"INE077A01010"]
["DFMFOODS","EQ",1449.4,1449.4,1416.1,1420.35,1419,1441.95,726,1038302.7,"2018-04-06",119,"INE456C01012"]
["DHAMPURSUG","EQ",136.6,139.95,136.35,137.15,136.95,136.6,221624,30644723,"2018-04-06",2486,"INE041A01016"]
["DHANBANK","EQ",23,23.4,22.8,23.25,23.2,23.2,201945,4674231.9,"2018-04-06",780,"INE680A01011"]
["DHANUKA","EQ",594.3,606.9,577.7,592.5,590,587.3,25473,15122024.75,"2018-04-06",1881,"INE435G01025"]
["DHARSUGAR","EQ",24.2,24.2,22.2,22.7,22.7,24.15,124456,2832371.3,"2018-04-06",636,"INE988C01014"]
["DHFL","EQ",539.8,545.95,533.4,539.35,538.8,540.3,2768336,1494024861.85,"2018-04-06",25331,"INE202B01012"]
["DHUNINV","EQ",392,407.95,392,400.05,400,396.2,375,150010.85,"2018-04-06",55,"INE320L01011"]
["DIAMONDYD","EQ",1347.85,1354.8,1331,1344.95,1350,1346.45,52346,70475122.5,"2018-04-06",313,"INE393P01035"]
["DIAPOWER","EQ",7.45,7.45,7.45,7.45,7.45,7.8,163619,1218961.55,"2018-04-06",258,"INE989C01012"]
["DICIND","EQ",484,497.45,484,488,488,479.4,679,331385.6,"2018-04-06",67,"INE303A01010"]
["DIGJAMLTD","EQ",10.6,11.4,10.25,11.4,11.4,10.4,436464,4924183,"2018-04-06",735,"INE731U01010"]
["DISHTV","EQ",72,72.35,70.5,72.1,71.8,71.6,2198656,157158481.95,"2018-04-06",7946,"INE836F01026"]
["DIVISLAB","EQ",1119.05,1123.8,1102.5,1114.25,1114.1,1118.7,225924,251394167,"2018-04-06",7487,"INE361B01024"]
["DIXON","EQ",3639,3660,3510,3545.35,3548,3609.35,55233,197112978.6,"2018-04-06",6361,"INE935N01012"]
["DLF","EQ",205.8,205.8,202,204.35,204.1,206.25,5927283,1208329141,"2018-04-06",46840,"INE271C01023"]
["DLINKINDIA","EQ",109.4,109.7,104.3,106.2,106.35,110.85,520437,55579650.25,"2018-04-06",6270,"INE250K01012"]
["DMART","EQ",1400,1424,1385,1419.85,1417.05,1401.3,966666,1363315754.85,"2018-04-06",32987,"INE192R01011"]
["DNAMEDIA","EQ",8.35,9.6,7.95,9.6,9.55,8,542320,5131776.75,"2018-04-06",495,"INE016M01021"]
["DOLLAR","EQ",400.15,404.35,396,398.5,399.85,398.95,38491,15380509.5,"2018-04-06",346,"INE325C01035"]
["DOLPHINOFF","EQ",87.1,88.1,85.6,86.9,86.7,86.85,105390,9165157.7,"2018-04-06",1648,"INE920A01011"]
["DONEAR","EQ",61,64,60,61.65,62.2,59.95,40684,2518560.3,"2018-04-06",359,"INE668D01028"]
["DPL","EQ",146.9,148.85,145.1,145.75,146,145.9,30538,4474338.45,"2018-04-06",428,"INE477B01010"]
["DPSCLTD","EQ",27.85,27.85,27.15,27.5,27.15,27.05,64995,1789229.05,"2018-04-06",153,"INE360C01024"]
["DQE","EQ",13.9,14.65,13.8,14.6,14.65,13.35,33475,480942.15,"2018-04-06",129,"INE656K01010"]
["DREDGECORP","EQ",619,638,610.6,625.45,622.25,617.25,288998,181461486.7,"2018-04-06",9286,"INE506A01018"]
["DRREDDY","EQ",2112,2133.6,2105.05,2124.8,2122,2111.1,264845,562749321.1,"2018-04-06",20389,"INE089A01023"]
["DSSL","EQ",39.05,41,37.6,40.05,39.85,39.9,7106,280156.95,"2018-04-06",70,"INE417B01040"]
["DTIL","EQ",289.05,295,289.05,293.8,294,291.7,2787,816483.25,"2018-04-06",83,"INE341R01014"]
["DUCON","EQ",32.4,32.6,31.1,31.4,31.6,31.4,78757,2503141.3,"2018-04-06",339,"INE741L01018"]
["DWARKESH","EQ",26.3,26.3,25.65,25.8,25.75,25.95,594951,15388690.25,"2018-04-06",1875,"INE366A01041"]
["DYNAMATECH","EQ",1819.5,1870,1795,1809.15,1804.95,1813.3,3139,5761677.2,"2018-04-06",219,"INE221B01012"]
["DYNPRO","EQ",188.75,193.75,188.5,192.75,193,188.45,22255,4260184.85,"2018-04-06",540,"INE256H01015"]
["EASTSILK","EQ",3.8,3.8,3.5,3.75,3.7,3.65,41874,153187.9,"2018-04-06",80,"INE962C01027"]
["EASUNREYRL","EQ",17.8,17.8,17.8,17.8,17.8,16.2,17191,305999.8,"2018-04-06",36,"INE268C01029"]
["ECEIND","EQ",317,349.6,305,319.3,316.5,316.5,708,232649.95,"2018-04-06",87,"INE588B01014"]
["ECLERX","EQ",1243.95,1248.8,1234.1,1241.95,1242,1240.75,6410,7954789.45,"2018-04-06",610,"INE738I01010"]
["EDELWEISS","EQ",249.4,258.25,248,257.25,257.7,249.8,2538303,642730436.9,"2018-04-06",28135,"INE532F01054"]
["EICHERMOT","EQ",29748,29899.95,29568,29799.15,29771,29677.75,46332,1379892678.55,"2018-04-06",18567,"INE066A01013"]
["EIDPARRY","EQ",278.3,279.5,275.15,277.55,276,277.1,207124,57401146.5,"2018-04-06",2796,"INE126A01031"]
["EIHAHOTELS","EQ",497,510.05,493,501.65,500,496.4,7511,3770519.8,"2018-04-06",469,"INE276C01014"]
["EIHOTEL","EQ",167.45,169.5,164.3,165.35,164.8,166.65,88053,14687706.75,"2018-04-06",2292,"INE230A01023"]
["EIMCOELECO","EQ",485,485,447.55,469.4,470,471.2,558,258440.05,"2018-04-06",53,"INE158B01016"]
["EKC","EQ",45.35,48.8,43.5,48.5,48.4,45.9,1235120,58170410.95,"2018-04-06",5765,"INE184H01027"]
["ELAND","EQ",13.45,13.65,13.2,13.5,13.6,13.1,5286,71027.55,"2018-04-06",38,"INE311H01018"]
["ELECON","EQ",81,82.25,79.6,80.4,80.5,80.8,202084,16319650.65,"2018-04-06",2436,"INE205B01023"]
["ELECTCAST","EQ",29.95,31.05,29.5,30.3,30.25,30.2,267037,8111602.75,"2018-04-06",1214,"INE086A01029"]
["ELECTHERM","EQ",178,189.95,150.95,164.9,165.05,164.1,255250,44957557.9,"2018-04-06",10668,"INE822G01016"]
["ELGIEQUIP","EQ",284.55,326,271.95,282.15,280.6,280.35,15958,4509100.45,"2018-04-06",673,"INE285A01027"]
["ELGIRUBCO","EQ",43.3,43.8,41.8,42,42.4,43.75,32937,1403745.5,"2018-04-06",496,"INE819L01012"]
["EMAMIINFRA","EQ",294,302.6,291,296.9,295,297.45,91291,27158690.1,"2018-04-06",2775,"INE778K01012"]
["EMAMILTD","EQ",1114,1155.5,1101.5,1142,1145.45,1110.3,134100,151389941,"2018-04-06",16109,"INE548C01032"]
["EMCO","EQ",12.25,12.35,11.9,12,11.95,12.15,84457,1013653.1,"2018-04-06",238,"INE078A01026"]
["EMKAY","EQ",176,176.4,161.1,169.6,171,178.5,126024,21248207.95,"2018-04-06",2641,"INE296H01011"]
["EMMBI","EQ",190.6,194.4,190,192.9,192,191.4,14422,2779281.1,"2018-04-06",236,"INE753K01015"]
["ENDURANCE","EQ",1276,1305.65,1276,1296.65,1297.75,1292.2,17681,22805003.15,"2018-04-06",1348,"INE913H01037"]
["ENERGYDEV","EQ",20.25,21.85,20.25,21.8,21.85,19.9,91577,1969532.5,"2018-04-06",317,"INE306C01019"]
["ENGINERSIN","EQ",167.05,167.9,162.7,164.2,164.2,166.6,1231687,202331240.35,"2018-04-06",7784,"INE510A01028"]
["ENIL","EQ",704.8,705.8,700.05,705,705.05,705.8,8921,6280485.65,"2018-04-06",316,"INE265F01028"]
["EON","EQ",93,93,85,90,90.95,87.75,36118,3203479.75,"2018-04-06",451,"INE076H01025"]
["EQ30","EQ",248.8,248.8,245,247,247,245.7,86,21093.2,"2018-04-06",6,"INF754K01EM9"]
["EQUITAS","EQ",149.1,153.95,147.6,152.95,152.55,150,1394668,211790724.65,"2018-04-06",9275,"INE988K01017"]
["ERIS","EQ",796,800,789.1,795.2,795,794.95,12304,9775333.75,"2018-04-06",2246,"INE406M01024"]
["EROSMEDIA","EQ",176.1,185.95,176.1,183.15,182.35,175.95,946472,172860899.45,"2018-04-06",11669,"INE416L01017"]
["ESABINDIA","EQ",722.35,727.8,715,724.4,725,717.1,5629,4071267.25,"2018-04-06",279,"INE284A01012"]
["ESCORTS","EQ",892,912.2,880,908.15,905.55,891.95,1167829,1051018128.25,"2018-04-06",20988,"INE042A01014"]
["ESL","EQ",2.9,2.9,2.8,2.9,2.9,2.8,12850627,37243806.5,"2018-04-06",2568,"INE481K01013"]
["ESSARSHPNG","EQ",23.65,24.4,23.3,23.65,23.65,23.65,19471,464856.35,"2018-04-06",157,"INE122M01019"]
["ESSELPACK","EQ",251.65,251.75,247.65,248.8,248.5,251.65,19832,4950534.25,"2018-04-06",1152,"INE255A01020"]
["ESTER","EQ",74.75,75.25,72.45,74.2,75,73.95,156078,11535965.25,"2018-04-06",760,"INE778B01029"]
["EUROCERA","EQ",5.5,5.5,5.35,5.45,5.4,5.5,116145,635823.7,"2018-04-06",84,"INE649H01011"]
["EUROMULTI","EQ",2.1,2.1,2.1,2.1,2.1,2.2,5050,10605,"2018-04-06",3,"INE063J01011"]
["EUROTEXIND","EQ",33.8,36.4,33.45,33.65,33.45,35.2,8618,294270.05,"2018-04-06",25,"INE022C01012"]
["EVEREADY","EQ",384,387.5,381.25,384.65,385,383.25,18951,7286408.7,"2018-04-06",593,"INE128A01029"]
["EVERESTIND","EQ",507,507,494.45,499.8,497,499.6,15760,7854739.5,"2018-04-06",721,"INE295A01018"]
["EXCEL","EQ",20.55,20.6,19.6,19.9,19.85,19.8,81297,1634993.75,"2018-04-06",208,"INE688J01015"]
["EXCELCROP","EQ",3343.85,3350,3288.7,3346.9,3349,3312.2,2944,9801512.75,"2018-04-06",449,"INE223G01017"]
["EXCELINDUS","EQ",1024.95,1054.95,1016,1043.75,1039,1021.35,29329,30445695.3,"2018-04-06",2795,"INE369A01029"]
["EXIDEIND","EQ",237.7,240,234.75,239,238.75,236.15,1507450,358715067.2,"2018-04-06",18845,"INE302A01020"]
["FACT","EQ",52.6,53.7,51.9,53.1,53.15,52.6,109259,5782286.55,"2018-04-06",782,"INE188A01015"]
["FAIRCHEM","EQ",415,417,406,414.05,417,409,1881,772893.45,"2018-04-06",94,"INE959A01019"]
["FCL","EQ",74.75,83.9,70.5,80.6,80.9,70.5,5969164,468355054.6,"2018-04-06",33613,"INE045J01026"]
["FCONSUMER","EQ",55.5,57.1,55.05,56.85,56.9,55.55,5839786,330016448.3,"2018-04-06",13580,"INE220J01025"]
["FDC","EQ",258.05,258.85,253,256,258,257,32623,8321831.3,"2018-04-06",1151,"INE258B01022"]
["FEDDERELEC","EQ",70,70.65,69.3,69.65,69.7,70.25,41741,2913826.8,"2018-04-06",421,"INE249C01011"]
["FEDERALBNK","EQ",93.5,97.9,92.5,97.25,97,93.5,15000463,1426029653.35,"2018-04-06",48322,"INE171A01029"]
["FEL","EQ",38.45,38.6,37.7,38.15,38.15,38.4,929708,35496547.25,"2018-04-06",3255,"INE623B01027"]
["FELDVR","EQ",37.5,38.4,37.1,38.2,38.4,37.45,6914,260229.75,"2018-04-06",77,"IN9623B01058"]
["FIEMIND","EQ",926.85,937.5,919,925.2,925,919.55,13613,12575305.85,"2018-04-06",741,"INE737H01014"]
["FILATEX","EQ",183.4,185.9,180.25,182.85,182.8,183,101111,18482583.55,"2018-04-06",1041,"INE816B01019"]
["FINCABLES","EQ",714.3,718.5,695,699.1,699.9,703.15,34796,24428321.7,"2018-04-06",2583,"INE235A01022"]
["FINPIPE","EQ",663.8,663.95,655,655.9,657.7,659,15567,10231114.35,"2018-04-06",754,"INE183A01016"]
["FLEXITUFF","EQ",58.45,61.2,58.45,60.4,60,58.05,4994,300287.3,"2018-04-06",330,"INE060J01017"]
["FLFL","EQ",434,439,422.5,429.95,426.55,436,172050,74075267.75,"2018-04-06",5732,"INE452O01016"]
["FMGOETZE","EQ",444.95,444.95,433,437.95,437,440.05,2160,945492.55,"2018-04-06",228,"INE529A01010"]
["FMNL","EQ",122.95,127.9,122.5,124.35,123.5,121.75,217194,27118150.5,"2018-04-06",3111,"INE360L01017"]
["FORTIS","EQ",139,144.95,134.6,138.8,138.6,137.85,21556741,3041747282.4,"2018-04-06",95399,"INE061F01013"]
["FORTUNEFIN","EQ",228.8,229.9,217,222.2,223.8,224.7,11307,2521759,"2018-04-06",137,"INE924D01017"]
["FOSECOIND","EQ",1589.4,1607,1569.95,1590.25,1585.1,1578.5,1130,1789244.6,"2018-04-06",175,"INE519A01011"]
["FRETAIL","EQ",536,554.5,536,551.7,548.7,532.65,224707,122886457.7,"2018-04-06",10189,"INE752P01024"]
["FSC","EQ",666.05,678.95,665,675.55,675,666.75,7118,4783232.75,"2018-04-06",500,"INE935Q01015"]
["FSL","EQ",56.25,57.35,55.05,56.65,56.45,56.5,7061657,397805878.2,"2018-04-06",19784,"INE684F01012"]
["GABRIEL","EQ",159.3,161,156.55,159.35,159.05,157.75,92155,14610665.1,"2018-04-06",2125,"INE524A01029"]
["GAEL","EQ",258.45,261,254.25,259.55,260.95,259.35,68915,17807970.3,"2018-04-06",1040,"INE036B01022"]
["GAIL","EQ",331.6,336,330.15,334.25,333.6,332.4,1681190,559526114.75,"2018-04-06",32775,"INE129A01019"]
["GALAXYSURF","EQ",1435,1436.95,1388.8,1401.85,1405,1424.6,33508,47026699.85,"2018-04-06",2595,"INE600K01018"]
["GALLISPAT","EQ",310.15,313,292.15,304.65,303,300,13769,4198571.4,"2018-04-06",560,"INE528K01011"]
["GAMMNINFRA","EQ",2.6,2.65,2.5,2.55,2.55,2.55,3662611,9429262.5,"2018-04-06",1452,"INE181G01025"]
["GANDHITUBE","EQ",361.4,369,361.4,363.15,363,365.15,1969,717558.45,"2018-04-06",121,"INE524B01027"]
["GANECOS","EQ",373.95,378,373.6,377.8,377.85,372.8,4455,1676674.35,"2018-04-06",132,"INE845D01014"]
["GANESHHOUC","EQ",138.95,140.9,136.65,137.45,137.4,137.8,214270,29720106.9,"2018-04-06",2140,"INE460C01014"]
["GANGESSECU","EQ",78.4,78.4,72.65,73.45,73.1,72.55,5198,390179,"2018-04-06",22,"INE335W01016"]
["GARDENSILK","EQ",35.1,35.5,34.65,35,34.8,35.25,25434,891240.3,"2018-04-06",189,"INE526A01016"]
["GARWALLROP","EQ",940,944,931.3,937.35,937,940.45,4826,4521665.85,"2018-04-06",345,"INE276A01018"]
["GATI","EQ",98.45,99.6,97.05,98.6,98.35,98.1,512597,50182646.25,"2018-04-06",4192,"INE152B01027"]
["GAYAPROJ","EQ",215,215,210.05,212.15,211.55,214.25,32334,6867006.15,"2018-04-06",532,"INE336H01023"]
["GDL","EQ",182.2,187.5,181.55,186.15,185,182.2,66989,12417616.9,"2018-04-06",2705,"INE852F01015"]
["GEECEE","EQ",142.65,142.65,136.1,136.95,136.1,141.3,6994,963419.5,"2018-04-06",222,"INE916G01016"]
["GENESYS","EQ",299,309.9,295.1,304.4,302.5,293.4,305096,92595538.3,"2018-04-06",4373,"INE727B01026"]
["GENUSPAPER","EQ",13.2,13.55,13.1,13.35,13.45,13.2,178067,2382467.3,"2018-04-06",320,"INE949P01018"]
["GENUSPOWER","EQ",53.5,54.6,52.6,54.2,54.4,53.45,357910,19182746.05,"2018-04-06",1603,"INE955D01029"]
["GEOJITFSL","EQ",95.35,96.3,94.05,94.8,94.8,95.35,131341,12523419.75,"2018-04-06",921,"INE007B01023"]
["GEPIL","EQ",893,894.45,863.6,877.25,886,885.65,11013,9634659,"2018-04-06",789,"INE878A01011"]
["GESHIP","EQ",334,343.1,334,340.3,339.95,333.55,45634,15483899.05,"2018-04-06",2193,"INE017A01032"]
["GET&D","EQ",395,403,387,391.95,391,395.75,76254,29902022.7,"2018-04-06",1782,"INE200A01026"]
["GHCL","EQ",275.25,288,273.9,280.6,280,275.25,266256,74897931.4,"2018-04-06",4566,"INE539A01019"]
["GICHSGFIN","EQ",390,390.65,382.3,389,390.4,388.85,72109,27926778.85,"2018-04-06",2073,"INE289B01019"]
["GICRE","EQ",728.15,739.5,722.25,736.85,736.3,732.05,38791,28293883.75,"2018-04-06",2647,"INE481Y01014"]
["GILLANDERS","EQ",67,68.75,67,68.7,68.75,67,220,15083.5,"2018-04-06",7,"INE047B01011"]
["GILLETTE","EQ",6593.55,6600,6530,6559.35,6530,6575.05,4795,31441619.8,"2018-04-06",722,"INE322A01010"]
["GINNIFILA","EQ",32.9,33,32.1,32.4,32.45,33.1,99243,3223449.6,"2018-04-06",457,"INE424C01010"]
["GIPCL","EQ",103.15,104.2,102.5,103.5,103.8,103.4,292880,30178523,"2018-04-06",2297,"INE162A01010"]
["GITANJALI","EQ",6.55,6.55,6.55,6.55,6.55,6.85,120240,787572,"2018-04-06",367,"INE346H01014"]
["GKWLIMITED","EQ",647,647,560,575.15,575.15,589.1,427,243203.25,"2018-04-06",53,"INE528A01020"]
["GLAXO","EQ",2245,2298,2225,2276.55,2288.1,2234.5,8916,20191077.85,"2018-04-06",1412,"INE159A01016"]
["GLENMARK","EQ",553,565.8,547,563.6,562.55,556.55,591903,330860678.9,"2018-04-06",10737,"INE935A01035"]
["GLOBALVECT","EQ",127.4,127.4,124.1,126.55,127.35,124.8,67678,8495226.75,"2018-04-06",293,"INE792H01019"]
["GLOBOFFS","EQ",25,27.55,25,27.55,27.55,25.05,43172,1175158,"2018-04-06",303,"INE446C01013"]
["GLOBUSSPR","EQ",128.65,132.25,123.5,131.35,130.75,120.25,687376,89683020.85,"2018-04-06",5922,"INE615I01010"]
["GMBREW","EQ",1177,1177,1071.2,1080.25,1081.2,1125.75,645214,724249854.75,"2018-04-06",28736,"INE075D01018"]
["GMDCLTD","EQ",137.5,137.5,134.15,136.75,136.55,136.4,63674,8666441.2,"2018-04-06",1686,"INE131A01031"]
["GMMPFAUDLR","EQ",719,729,716,727.75,729,716.35,1203,871089.55,"2018-04-06",134,"INE541A01023"]
["GMRINFRA","EQ",18.8,20.25,18.6,20.1,20.05,18.85,115627842,2279864591.75,"2018-04-06",49794,"INE776C01039"]
["GNA","EQ",487.85,497.95,485.55,490.7,491.4,485.55,88029,43144650.15,"2018-04-06",2528,"INE934S01014"]
["GNFC","EQ",391.1,405.7,388.1,397.65,397.3,392.2,1622175,646704118.25,"2018-04-06",21499,"INE113A01013"]
["GOACARBON","EQ",1019,1045,1008,1012.3,1012,1019.55,177860,182121484.75,"2018-04-06",6350,"INE426D01013"]
["GOCLCORP","EQ",520.4,527,508,509.8,508.15,511.05,3651,1890151.1,"2018-04-06",217,"INE077F01035"]
["GODFRYPHLP","EQ",853,869.95,851.2,863.35,863.4,856.45,141591,121954301.15,"2018-04-06",5457,"INE260B01028"]
["GODREJAGRO","EQ",661.1,669.7,661.1,666.45,666,665.6,113730,75744615.25,"2018-04-06",3491,"INE850D01014"]
["GODREJCP","EQ",1090,1095,1083,1089.8,1088,1085.8,349713,381294498.3,"2018-04-06",12868,"INE102D01028"]
["GODREJIND","EQ",558,565,549.85,554.95,555,555.25,837940,466579832.5,"2018-04-06",14530,"INE233A01035"]
["GODREJPROP","EQ",731.9,731.9,724,729.45,729.9,724.8,99042,72192153.1,"2018-04-06",2758,"INE484J01027"]
["GOKEX","EQ",92.75,93.4,90.35,91.7,91.65,93.05,99491,9117954.75,"2018-04-06",1109,"INE887G01027"]
["GOKUL","EQ",15,15.55,14.3,15.25,15.15,14.45,19707,298639.55,"2018-04-06",109,"INE020J01029"]
["GOKULAGRO","EQ",23.5,23.5,21.65,22,21.65,22,21798,483109.55,"2018-04-06",125,"INE314T01025"]
["GOLDBEES","EQ",2744.8,2745,2719,2723.15,2728,2733.15,50526,137787357.15,"2018-04-06",2298,"INF732E01102"]
["GOLDIAM","EQ",68.1,68.65,64.15,66.85,67.5,67.45,17648,1169300.6,"2018-04-06",282,"INE025B01017"]
["GOLDINFRA","EQ",179.45,182.35,176,179,177.5,177.75,78565,14162742.1,"2018-04-06",1069,"INE260D01016"]
["GOLDIWIN","EQ",283,283,278.1,278.1,278.1,279.1,859,239576.4,"2018-04-06",44,"INF109KB1WF4"]
["GOLDSHARE","EQ",2739.7,2760,2733.8,2746.9,2735,2741.4,371,1018127.05,"2018-04-06",48,"INF789F01059"]
["GOLDTECH","EQ",13.2,13.75,12.55,13.55,13.55,12.7,9876,130713.95,"2018-04-06",43,"INE805A01014"]
["GPIL","EQ",534,562.4,513.1,536.1,537.8,503.85,1057230,572195865.8,"2018-04-06",20449,"INE177H01013"]
["GPPL","EQ",141.45,142.45,140.6,141.95,141.65,140.7,74807,10588945.3,"2018-04-06",1478,"INE517F01014"]
["GPTINFRA","EQ",186,188,183,185.35,183,186.55,60208,11228746.95,"2018-04-06",284,"INE390G01014"]
["GRANULES","EQ",106.35,109.35,106.35,108.75,108.75,106.9,1135573,123049352.8,"2018-04-06",8513,"INE101D01020"]
["GRAPHITE","EQ",712,752,706.3,720.75,721,698.8,3884024,2822219357.7,"2018-04-06",87063,"INE371A01025"]
["GRASIM","EQ",1092,1102.5,1081.7,1084.6,1085,1094.25,689054,749981591.95,"2018-04-06",17679,"INE047A01021"]
["GRAVITA","EQ",166.6,178.8,164.25,173.95,173,168.35,423133,73198867.25,"2018-04-06",5637,"INE024L01027"]
["GREAVESCOT","EQ",122,122.45,120.25,121.5,121.4,121.1,359409,43603573.7,"2018-04-06",7394,"INE224A01026"]
["GREENLAM","EQ",1226,1259,1226,1249.9,1250,1238.7,655,817578.7,"2018-04-06",71,"INE544R01013"]
["GREENPLY","EQ",324,324.5,317.1,318.95,318,321.2,35858,11479583.8,"2018-04-06",1573,"INE461C01038"]
["GREENPOWER","EQ",10.25,10.6,10.25,10.45,10.45,10.3,153513,1609273.85,"2018-04-06",346,"INE999K01014"]
["GRINDWELL","EQ",517.85,520,511.2,514.3,511.45,525.65,3778,1952301,"2018-04-06",184,"INE536A01023"]
["GRPLTD","EQ",1260,1339.9,1238.3,1283.25,1251.35,1276.6,286,368995.2,"2018-04-06",45,"INE137I01015"]
["GRUH","EQ",592.05,599.8,591,594.5,594,597,160890,95681895.65,"2018-04-06",6754,"INE580B01029"]
["GSCLCEMENT","EQ",29.95,30.6,28.95,29.9,30,29.5,32527,973260.1,"2018-04-06",183,"INE542A01039"]
["GSFC","EQ",125,126.6,123.6,125.6,125.4,125.2,718492,90060762.1,"2018-04-06",5334,"INE026A01025"]
["GSKCONS","EQ",6147.8,6251.8,6000,6099.9,6160.1,6106.7,16306,99025248.6,"2018-04-06",4045,"INE264A01014"]
["GSPL","EQ",186.7,193,186.7,189.95,190,188.5,650295,123671912.9,"2018-04-06",8707,"INE246F01010"]
["GSS","EQ",54.65,55.6,53.15,53.7,53.65,54.65,194710,10561721.9,"2018-04-06",1566,"INE871H01011"]
["GTL","EQ",12.05,12.15,11.7,12,12.1,11.9,204267,2437804.25,"2018-04-06",323,"INE043A01012"]
["GTLINFRA","EQ",2.8,2.8,2.7,2.8,2.8,2.7,3098022,8601643.15,"2018-04-06",915,"INE221H01019"]
["GTNIND","EQ",14.45,14.45,13.5,14.25,14.3,13.25,16981,239336.4,"2018-04-06",82,"INE537A01013"]
["GTNTEX","EQ",17.6,18.5,16.8,18.1,18.5,16.9,9030,161915.1,"2018-04-06",50,"INE302H01017"]
["GTPL","EQ",148,157.5,147,155.15,156.05,148.9,63520,9634324.55,"2018-04-06",543,"INE869I01013"]
["GUFICBIO","EQ",114.65,117.25,113.15,115.9,117,113.6,58137,6694558.75,"2018-04-06",735,"INE742B01025"]
["GUJALKALI","EQ",730,743.9,722.85,738.95,742,728.2,68180,50307724.8,"2018-04-06",1941,"INE186A01019"]
["GUJAPOLLO","EQ",216.25,216.6,208.05,211.3,208.3,212.75,4087,866527.55,"2018-04-06",107,"INE826C01016"]
["GUJFLUORO","EQ",809.05,830.6,802,824.05,820,804.65,51057,42000206.6,"2018-04-06",1514,"INE538A01037"]
["GUJGASLTD","EQ",859,869,850.6,862.95,864.75,853.65,7856,6772436.35,"2018-04-06",483,"INE844O01022"]
["GULFOILLUB","EQ",916.8,916.85,905,910.05,910,908.3,4734,4315804.55,"2018-04-06",296,"INE635Q01029"]
["GULFPETRO","EQ",80.4,80.4,78,79.45,79.5,79.8,9760,774796.25,"2018-04-06",151,"INE586G01017"]
["GULPOLY","EQ",72.5,73.65,72.05,73.45,73.5,72.6,27098,1982784.3,"2018-04-06",183,"INE255D01024"]
["GVKPIL","EQ",15.15,16.6,14.6,16.6,16.6,15.1,12584419,200497448.3,"2018-04-06",7552,"INE251H01024"]
["HAL","EQ",1103.5,1118.85,1100.05,1102.85,1102,1113.95,73013,80829750.2,"2018-04-06",5346,"INE066F01012"]
["HARITASEAT","EQ",1005,1020.05,982.45,1013.9,1007.75,998.25,1313,1320840.4,"2018-04-06",207,"INE939D01015"]
["HARRMALAYA","EQ",81.4,84.5,81.4,83,83,80.95,30337,2520370.65,"2018-04-06",404,"INE544A01019"]
["HATHWAY","EQ",36.8,37.4,36.3,37.1,37.1,36.7,215803,7980852.75,"2018-04-06",657,"INE982F01036"]
["HATSUN","EQ",704.95,705,695.05,698.15,698.4,699.3,4803,3360315.7,"2018-04-06",237,"INE473B01035"]
["HAVELLS","EQ",515,535,512.65,533.15,530.9,512.65,2912803,1527255365.9,"2018-04-06",42897,"INE176B01034"]
["HBLPOWER","EQ",49.9,50.4,49.1,49.65,49.8,49.9,226567,11256754.8,"2018-04-06",1252,"INE292B01021"]
["HCC","EQ",24.8,25.4,24.5,25.25,25.3,24.9,8937552,223420781.95,"2018-04-06",12506,"INE549A01026"]
["HCG","EQ",305.7,305.7,298.85,300.1,300,304.55,99796,29961584.8,"2018-04-06",2358,"INE075I01017"]
["HCL-INSYS","EQ",53.5,54.7,52.5,54.25,53.9,53.15,2528017,136271918.6,"2018-04-06",11662,"INE236A01020"]
["HCLTECH","EQ",972,972,950.6,952.65,952.55,962.05,1257905,1205921737,"2018-04-06",38588,"INE860A01027"]
["HDFC","EQ",1827,1837.8,1820.6,1829,1828,1824.45,3260963,5968247174.45,"2018-04-06",115256,"INE001A01036"]
["HDFCBANK","EQ",1912.2,1926.45,1905.8,1923.4,1920.1,1908.9,930002,1783068526.1,"2018-04-06",24914,"INE040A01026"]
["HDFCLIFE","EQ",497.8,504.4,494,496.35,496.3,497.95,1505952,752702528.45,"2018-04-06",45408,"INE795G01014"]
["HDFCMFGETF","EQ",2797.6,2813,2782.1,2791.9,2791,2797.6,1095,3057884.1,"2018-04-06",102,"INF179K01CN1"]
["HDFCNIFETF","EQ",1057.1,1061.26,1054.1,1061.26,1061.26,1059.3,77,81311.02,"2018-04-06",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3425,3425,3425,3425,3425,3440,1,3425,"2018-04-06",1,"INF179KB1KQ1"]
["HDIL","EQ",41.45,41.95,41,41.55,41.5,41.45,7668287,317778045.25,"2018-04-06",14644,"INE191I01012"]
["HEG","EQ",2930,3007,2849.65,2951.9,2945,2913.25,538023,1593734094.9,"2018-04-06",39640,"INE545A01016"]
["HEIDELBERG","EQ",148.55,158,147.6,155.75,157.6,148.3,314706,48412260.65,"2018-04-06",6847,"INE578A01017"]
["HERCULES","EQ",117,118.85,117,118.25,118.85,116.9,2024,238946.15,"2018-04-06",83,"INE688E01024"]
["HERITGFOOD","EQ",739,740,723,725.7,725,738.6,9528,6969091.85,"2018-04-06",651,"INE978A01027"]
["HEROMOTOCO","EQ",3781,3787.95,3750,3779.45,3761.5,3782.15,213101,804153767.8,"2018-04-06",16317,"INE158A01026"]
["HESTERBIO","EQ",1750,1824.9,1720.25,1741.4,1739.8,1740.9,10347,18347549.4,"2018-04-06",1438,"INE782E01017"]
["HEXAWARE","EQ",401,415.9,399.4,408.6,407.45,400.8,2250601,924229235.65,"2018-04-06",24394,"INE093A01033"]
["HFCL","EQ",27.3,27.95,27.15,27.55,27.5,27.55,4810148,132418814.2,"2018-04-06",4193,"INE548A01028"]
["HGINFRA","EQ",320,334,316.65,321.8,322,320.45,202562,65919005.15,"2018-04-06",5028,"INE926X01010"]
["HGS","EQ",822.1,839.75,822.1,836.2,839.75,830.5,4602,3845095.85,"2018-04-06",369,"INE170I01016"]
["HIGHGROUND","EQ",10.85,11.15,10.6,10.75,10.7,10.7,99008,1069883.4,"2018-04-06",250,"INE361M01021"]
["HIKAL","EQ",223,226.5,218.5,224.8,224.6,222.75,419622,93857679.25,"2018-04-06",10449,"INE475B01022"]
["HIL","EQ",1718,1788,1718,1774.5,1786.9,1718.75,4016,7079593.05,"2018-04-06",461,"INE557A01011"]
["HILTON","EQ",34.1,34.5,33.25,34.05,34.25,34.4,57698,1956386.7,"2018-04-06",374,"INE788H01017"]
["HIMATSEIDE","EQ",370.6,375.35,366.9,374,375,369.8,45260,16853972.5,"2018-04-06",1392,"INE049A01027"]
["HINDALCO","EQ",210.05,215.95,210.05,214,213,214.15,15008286,3200518807.9,"2018-04-06",112271,"INE038A01020"]
["HINDCOMPOS","EQ",518,518,492,495.9,494,517.4,15433,7709171.05,"2018-04-06",784,"INE310C01029"]
["HINDCOPPER","EQ",68.1,74.8,67.4,72.1,72,68.2,7519072,541103750.85,"2018-04-06",28254,"INE531E01026"]
["HINDNATGLS","EQ",106.35,110,106.25,109.15,110,109,459,49404.35,"2018-04-06",16,"INE952A01022"]
["HINDOILEXP","EQ",118.85,119.7,116.55,118.4,118.5,118.6,459994,54347175.25,"2018-04-06",4187,"INE345A01011"]
["HINDPETRO","EQ",351.9,356.75,349.05,353.95,354.1,348.35,2255985,798175317.55,"2018-04-06",29272,"INE094A01015"]
["HINDUJAVEN","EQ",690.2,724,690.2,717.45,715,692.3,3808,2713786,"2018-04-06",404,"INE353A01023"]
["HINDUNILVR","EQ",1381.95,1381.95,1362.45,1374.8,1375,1382.2,633937,869493671.7,"2018-04-06",24800,"INE030A01027"]
["HINDZINC","EQ",312.5,315.3,309.2,314.3,314.5,313.5,2594222,813348362.75,"2018-04-06",9408,"INE267A01025"]
["HIRECT","EQ",138,140,132.8,138.15,137.5,136.1,5322,732764.95,"2018-04-06",217,"INE835D01023"]
["HISARMETAL","EQ",88.4,88.45,84,88.45,88.45,80.45,4816,422589.7,"2018-04-06",54,"INE598C01011"]
["HITECHCORP","EQ",162.25,162.25,158.05,161.8,161.9,162.25,2299,369859.5,"2018-04-06",51,"INE120D01012"]
["HITECHGEAR","EQ",418.95,473.95,415,465.65,461.2,418.8,129013,58930800.65,"2018-04-06",4786,"INE127B01011"]
["HMVL","EQ",232.4,237.7,228,231.05,229.35,232.35,7524,1740820.9,"2018-04-06",374,"INE871K01015"]
["HNGSNGBEES","EQ",3499.98,3541.1,3406,3540.11,3541.1,3402.02,68,236799.16,"2018-04-06",52,"INF732E01227"]
["HONAUT","EQ",18020,18400,18020,18390.7,18381,18149.8,2984,54796438.1,"2018-04-06",285,"INE671A01010"]
["HONDAPOWER","EQ",1412,1425,1401,1424.05,1424,1411.4,3234,4584073.3,"2018-04-06",322,"INE634A01018"]
["HOTELEELA","EQ",18.15,18.75,18.05,18.55,18.6,18.05,339298,6249363.25,"2018-04-06",1135,"INE102A01024"]
["HOVS","EQ",242.05,259.85,242.05,249.95,249,241,25321,6387645,"2018-04-06",638,"INE596H01014"]
["HPL","EQ",128.7,128.7,126.05,126.8,126.25,127.5,30636,3887288.5,"2018-04-06",380,"INE495S01016"]
["HSCL","EQ",147.45,147.75,145,147,147,147.65,808929,118554903.65,"2018-04-06",7560,"INE019C01026"]
["HSIL","EQ",395,403.1,391.15,394.8,394.5,395.85,63548,25233629.8,"2018-04-06",1856,"INE415A01038"]
["HTMEDIA","EQ",88.35,88.5,87,87.3,87.1,88.3,143986,12578900,"2018-04-06",2201,"INE501G01024"]
["HUBTOWN","EQ",75,77,74,76.25,75.45,75.1,291453,22097677.05,"2018-04-06",3952,"INE703H01016"]
["HUDCO","EQ",70.4,71.2,69.6,70.4,70.2,70.95,946258,66560726.05,"2018-04-06",4899,"INE031A01017"]
["IBREALEST","EQ",190.4,192.8,187,190.25,189.9,189.5,7111141,1352678253.85,"2018-04-06",42145,"INE069I01010"]
["IBULHSGFIN","EQ",1355,1355,1340.1,1348.4,1348.45,1340.15,1859185,2505721242.95,"2018-04-06",54448,"INE148I01020"]
["IBVENTURES","EQ",286,288.05,279.35,284.05,284,286.95,1164181,331772244.35,"2018-04-06",9110,"INE274G01010"]
["ICICIBANK","EQ",278.4,282.95,277,280.65,279.95,278.65,31577015,8835462618.4,"2018-04-06",140814,"INE090A01021"]
["ICICIGI","EQ",790,804.7,782.3,797.55,795,789.05,216310,172735202.55,"2018-04-06",26116,"INE765G01017"]
["ICICIPRULI","EQ",394,403.45,392.8,400.9,401.1,393.75,561852,224841842.55,"2018-04-06",19939,"INE726G01019"]
["ICIL","EQ",99,103.45,92,98.3,97.65,99.05,494043,49024420.35,"2018-04-06",3175,"INE483B01026"]
["ICRA","EQ",3749,3756.95,3722.95,3743.5,3735,3712.35,242,905796.25,"2018-04-06",146,"INE725G01011"]
["IDBI","EQ",72.65,73.5,70.9,73.1,73.15,72.3,26489340,1909763705.25,"2018-04-06",44605,"INE008A01015"]
["IDBIGOLD","EQ",2850.15,2852.1,2850.1,2851.3,2850.1,2920,31,88372.8,"2018-04-06",8,"INF397L01554"]
["IDEA","EQ",76.75,76.9,74.75,74.95,75,76.9,9581500,722583325.7,"2018-04-06",29980,"INE669E01016"]
["IDFC","EQ",52.45,52.9,51.95,52.7,52.7,52.4,2284274,119993479.4,"2018-04-06",5097,"INE043D01016"]
["IDFCBANK","EQ",49.75,50.05,49.3,49.85,49.9,49.5,6249655,311384068.45,"2018-04-06",17318,"INE092T01019"]
["IDFNIFTYET","EQ",104.43,104.43,104.22,104.22,104.22,104.48,102,10630.65,"2018-04-06",2,"INF194KA1U07"]
["IEX","EQ",1587,1607.65,1560.05,1602.05,1604.55,1587.6,13423,21370093.2,"2018-04-06",1807,"INE022Q01012"]
["IFBAGRO","EQ",698,796.8,698,796.8,796.8,664,159154,124072411.3,"2018-04-06",6727,"INE076C01018"]
["IFBIND","EQ",1220,1248.45,1209.35,1217.95,1220,1230,6047,7410526.85,"2018-04-06",586,"INE559A01017"]
["IFCI","EQ",21,21.55,20.6,21.25,21.1,21,11457123,242046697.6,"2018-04-06",9494,"INE039A01010"]
["IFGLEXPOR","EQ",259,260.5,255,259.95,260,257.35,35537,9235395.7,"2018-04-06",160,"INE133Y01011"]
["IGARASHI","EQ",857,857,835.25,837.4,839.5,847.8,1490,1253510.5,"2018-04-06",134,"INE188B01013"]
["IGL","EQ",290.3,297.9,290.25,296.65,296.45,289.85,2316307,684812254.95,"2018-04-06",31095,"INE203G01027"]
["IGPL","EQ",719.05,737,719.05,732.2,735,721.15,24185,17680629.95,"2018-04-06",976,"INE204A01010"]
["IIFL","EQ",740,742.5,720.8,733.2,729.85,736.8,76287,55761238.55,"2018-04-06",4270,"INE530B01024"]
["IITL","EQ",105.05,105.05,105.05,105.05,105.05,107.85,2,210.1,"2018-04-06",1,"INE886A01014"]
["IL&FSENGG","EQ",36.05,37.95,35.25,37.05,36.8,34.85,276172,10104693.8,"2018-04-06",1381,"INE369I01014"]
["IL&FSTRANS","EQ",64.45,66.75,64,66.5,66.5,64.05,240213,15750213.3,"2018-04-06",1563,"INE975G01012"]
["IMFA","EQ",506,509,490.6,501.35,503.85,502.05,53745,26929632.85,"2018-04-06",2228,"INE919H01018"]
["IMPAL","EQ",1135,1170,1122,1150.15,1163,1140.25,850,975214.85,"2018-04-06",177,"INE547E01014"]
["INDHOTEL","EQ",137.3,137.45,134.15,135.55,136.15,136.45,1187787,161317691.5,"2018-04-06",3599,"INE053A01029"]
["INDIACEM","EQ",154.95,154.95,150.6,152.7,152.35,155.45,2644083,402679886.2,"2018-04-06",15012,"INE383A01012"]
["INDIAGLYCO","EQ",531,540,511.25,518.95,518.9,515.95,871090,457727900.1,"2018-04-06",17895,"INE560A01015"]
["INDIANB","EQ",321,323,313.55,320.75,319.45,317.3,1750664,558859689.35,"2018-04-06",19198,"INE562A01011"]
["INDIANCARD","EQ",159.35,159.35,156.05,158,158,155.15,648,102342.8,"2018-04-06",15,"INE061A01014"]
["INDIANHUME","EQ",348.1,351.35,341.25,345.8,345.1,347.45,9890,3413612.9,"2018-04-06",1018,"INE323C01030"]
["INDIGO","EQ",1446.7,1470.6,1413.75,1458.5,1458,1448.85,924678,1341385027.4,"2018-04-06",39717,"INE646L01027"]
["INDLMETER","EQ",94,101,92.95,99,99,93.3,11423,1082354.2,"2018-04-06",38,"INE065B01013"]
["INDNIPPON","EQ",490.05,503.9,484.05,499.5,502,490.45,4101,2031924.5,"2018-04-06",258,"INE092B01025"]
["INDOCO","EQ",226.8,233,221.5,230.85,229,224.65,126072,28814542.65,"2018-04-06",1285,"INE873D01024"]
["INDORAMA","EQ",33.1,35,32.8,34.65,34.5,32.85,140962,4768466.85,"2018-04-06",553,"INE156A01020"]
["INDOTECH","EQ",185.5,185.5,179.45,181.2,181,183.75,6645,1207103.8,"2018-04-06",167,"INE332H01014"]
["INDOTHAI","EQ",77.7,78.4,77.05,77.35,77.85,78.1,18299,1418206.45,"2018-04-06",266,"INE337M01013"]
["INDRAMEDCO","EQ",49.8,50.5,49.55,50.3,50.3,49.75,49833,2501517.15,"2018-04-06",309,"INE681B01017"]
["INDSWFTLAB","EQ",62,65,59.75,63.95,64.1,60,24656,1552781.95,"2018-04-06",161,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.45,7,7.25,7.45,7.3,7255,52983.65,"2018-04-06",32,"INE788B01028"]
["INDTERRAIN","EQ",195.85,199.3,193.05,197,197,190.25,14141,2785931.9,"2018-04-06",531,"INE611L01021"]
["INDUSINDBK","EQ",1837.9,1838.95,1814,1824.15,1828.95,1836.95,498517,909556581.2,"2018-04-06",23165,"INE095A01012"]
["INEOSSTYRO","EQ",924.95,928,908.3,918.4,922,919.1,904,830696.25,"2018-04-06",73,"INE189B01011"]
["INFIBEAM","EQ",164.25,168.5,161.4,166.95,166.5,163.4,4319976,714388721.25,"2018-04-06",65567,"INE483S01020"]
["INFINITE","EQ",497.95,497.95,488.95,492.2,492,490.9,14465,7102112.55,"2018-04-06",170,"INE486J01014"]
["INFRABEES","EQ",348,348,342.9,346.4,346,347.48,641,221927.48,"2018-04-06",32,"INF732E01268"]
["INFRATEL","EQ",338,342.85,335.35,338,338,338.05,5575268,1888711983.55,"2018-04-06",57670,"INE121J01017"]
["INFY","EQ",1143,1146,1122.1,1127,1127.55,1147.55,2968871,3351285043.15,"2018-04-06",137277,"INE009A01021"]
["INGERRAND","EQ",675.1,695,675.1,691.4,688.4,682.9,13745,9439562.9,"2018-04-06",607,"INE177A01018"]
["INOXLEISUR","EQ",271,275.2,262.2,263.55,262.9,271.2,104054,27749708.8,"2018-04-06",1865,"INE312H01016"]
["INOXWIND","EQ",116.55,116.55,113.95,115.4,115.3,115.4,146926,16979640.1,"2018-04-06",1240,"INE066P01011"]
["INSECTICID","EQ",754.1,767,748.4,754.9,752,754.1,8211,6219627.1,"2018-04-06",562,"INE070I01018"]
["INTELLECT","EQ",170.4,174,168.15,171.3,171.3,170.45,214128,36725717.25,"2018-04-06",3328,"INE306R01017"]
["INTENTECH","EQ",81.5,83.2,78,81.2,79.85,81.1,15788,1274742.9,"2018-04-06",156,"INE781A01025"]
["IOB","EQ",17.85,18.05,17.8,17.95,17.95,17.95,820102,14698775.45,"2018-04-06",1150,"INE565A01014"]
["IOC","EQ",176,176.75,173.6,174.25,174.2,173.55,7938351,1387971422.05,"2018-04-06",51384,"INE242A01010"]
["IOLCP","EQ",84.3,86.5,82.35,84.55,84.1,82.85,344256,29050945.75,"2018-04-06",1969,"INE485C01011"]
["IPAPPM","EQ",301.7,304.7,300.25,301.55,301,301.8,29239,8847319.15,"2018-04-06",911,"INE435A01028"]
["IPCALAB","EQ",672,680.8,666.6,673.2,671.5,669.55,94809,63927839.35,"2018-04-06",3839,"INE571A01020"]
["IRB","EQ",242.9,246.7,237.8,244.4,243.8,241.15,1714021,414650175.4,"2018-04-06",13321,"INE821I01014"]
["ISEC","EQ",445,448,440.1,441.3,441.25,445.4,420849,186072360.05,"2018-04-06",9290,"INE763G01038"]
["ISFT","EQ",682.1,701.5,682.1,698.9,699.9,686.8,12564,8729604.15,"2018-04-06",488,"INE566K01011"]
["ISMTLTD","EQ",9.75,9.75,9,9.05,9,9.45,207282,1877559.2,"2018-04-06",331,"INE732F01019"]
["ITC","EQ",260.5,262,260.05,260.85,261,259.65,6098959,1592218442.2,"2018-04-06",51328,"INE154A01025"]
["ITDC","EQ",463.95,470.1,455,458.05,457.9,461.65,28505,13190421.6,"2018-04-06",1451,"INE353K01014"]
["ITDCEM","EQ",168.95,172.95,164.25,170.85,170.5,167.85,83094,14015750.2,"2018-04-06",1413,"INE686A01026"]
["ITI","EQ",127.95,129.2,124.1,127.1,126.65,127.45,845038,107798657.55,"2018-04-06",8518,"INE248A01017"]
["IVC","EQ",19.3,20.4,18.8,20.05,20,19.6,1637197,32136904.55,"2018-04-06",5736,"INE050B01023"]
["IVP","EQ",199.85,201.7,195.1,201.35,200.05,194.85,3873,768478.7,"2018-04-06",87,"INE043C01018"]
["IVRCLINFRA","EQ",3.9,3.95,3.8,3.95,3.95,3.6,1532637,6031592.3,"2018-04-06",863,"INE875A01025"]
["IVZINGOLD","EQ",2801,2801,2781,2781,2781,2800.4,13,36386.05,"2018-04-06",6,"INF205K01361"]
["IVZINNIFTY","EQ",1092,1092,1092,1092,1092,1087,20,21840,"2018-04-06",2,"INF205K01DA9"]
["IZMO","EQ",104.05,110.5,102.55,107.1,107,103.2,441845,47369962.15,"2018-04-06",3480,"INE848A01014"]
["J&KBANK","EQ",58.5,58.8,57.8,58.4,58.3,58.3,253673,14792753.05,"2018-04-06",4246,"INE168A01041"]
["JAGRAN","EQ",170.8,174.6,169.2,173.55,172.8,171.4,44785,7708620.35,"2018-04-06",863,"INE199G01027"]
["JAGSNPHARM","EQ",31.05,31.5,30.6,31,31.05,31.2,11135,344981.3,"2018-04-06",118,"INE048B01027"]
["JAIBALAJI","EQ",12.35,12.4,12,12.05,12.05,12.05,7906,95860.55,"2018-04-06",24,"INE091G01018"]
["JAICORPLTD","EQ",151.7,164.65,150.5,159.85,158.8,149.05,6900529,1098712560.4,"2018-04-06",55080,"INE070D01027"]
["JAMNAAUTO","EQ",88.15,89.25,84,84.4,84.7,88.15,2212403,190420529.95,"2018-04-06",10445,"INE039C01032"]
["JAYAGROGN","EQ",339.75,349.5,335.75,346.05,349,339.95,16424,5609810.35,"2018-04-06",709,"INE785A01026"]
["JAYBARMARU","EQ",479,490,466.1,481.95,478.15,481.8,86917,41584487.35,"2018-04-06",4791,"INE571B01028"]
["JAYNECOIND","EQ",8.4,8.5,8.35,8.4,8.35,8.4,43653,367686.15,"2018-04-06",81,"INE854B01010"]
["JAYSREETEA","EQ",91.35,94.9,91.35,93.9,93.85,91.3,90098,8410609.95,"2018-04-06",1400,"INE364A01020"]
["JBCHEPHARM","EQ",310.3,310.9,307,308.85,308.2,308.35,13327,4117511.7,"2018-04-06",536,"INE572A01028"]
["JBFIND","EQ",90.8,90.8,88.1,90.8,90.8,86.5,118374,10719813.5,"2018-04-06",917,"INE187A01017"]
["JBMA","EQ",434,446,427.25,434.85,435,432.75,65034,28340929.6,"2018-04-06",2366,"INE927D01028"]
["JCHAC","EQ",2559,2559,2490,2507.9,2490,2559.5,8933,22398098.95,"2018-04-06",1374,"INE782A01015"]
["JETAIRWAYS","EQ",624,624.15,610.7,621.05,620.55,625.3,2671136,1649340287.6,"2018-04-06",33873,"INE802G01018"]
["JHS","EQ",62.9,62.9,61,62.15,62.1,61.65,80608,5001908.95,"2018-04-06",614,"INE544H01014"]
["JINDALPHOT","EQ",56.6,58.3,56.2,57.4,56.65,55.85,2114,121341.65,"2018-04-06",53,"INE796G01012"]
["JINDALPOLY","EQ",334.3,337.7,330.1,332,333.65,331.8,26560,8845442.5,"2018-04-06",757,"INE197D01010"]
["JINDALSAW","EQ",127.55,127.55,124.25,125.8,125.85,127.1,671627,84408233.4,"2018-04-06",6851,"INE324A01024"]
["JINDALSTEL","EQ",235,241.8,233.15,240.05,240.4,235.9,15129804,3602187303.95,"2018-04-06",90213,"INE749A01030"]
["JINDRILL","EQ",160.05,162.4,158.05,160.05,161.8,160.05,34732,5551080.7,"2018-04-06",747,"INE742C01031"]
["JINDWORLD","EQ",612.7,629.4,605,608.65,609,608.55,118138,72651266.65,"2018-04-06",2348,"INE247D01021"]
["JISLDVREQS","EQ",68.85,69,68.1,68.6,68.65,68.85,25159,1722758.75,"2018-04-06",297,"IN9175A01010"]
["JISLJALEQS","EQ",114.35,114.5,112.25,112.95,112.65,114.35,3889661,439695300.55,"2018-04-06",12094,"INE175A01038"]
["JKCEMENT","EQ",990.05,991.95,975.55,977.4,976,985.65,25680,25169898.8,"2018-04-06",2078,"INE823G01014"]
["JKIL","EQ",295,297.5,291,291.9,291,294.45,15858,4647688.6,"2018-04-06",558,"INE576I01022"]
["JKLAKSHMI","EQ",432.1,442.8,432.1,439.5,439,432.05,69977,30764175.8,"2018-04-06",3100,"INE786A01032"]
["JKPAPER","EQ",147.1,150.15,146.05,147.8,148,147.05,516583,76735706.4,"2018-04-06",4530,"INE789E01012"]
["JKTYRE","EQ",163,166.2,160.05,163.7,162.8,162.8,1448138,236244172.6,"2018-04-06",13824,"INE573A01042"]
["JMA","EQ",221,235.85,221,228.4,227.1,227.7,2213,508386.55,"2018-04-06",107,"INE412C01015"]
["JMCPROJECT","EQ",602,602,583.35,590.05,589,595.95,5724,3384666.9,"2018-04-06",304,"INE890A01016"]
["JMFINANCIL","EQ",139.6,143.2,136.5,139.1,139,141.2,1062020,148178493.25,"2018-04-06",9608,"INE780C01023"]
["JMTAUTOLTD","EQ",4.5,4.95,4.5,4.95,4.95,4.5,464369,2278008.55,"2018-04-06",411,"INE988E01036"]
["JOCIL","EQ",162,173.35,159.05,169.4,171,163.6,1567,255666.1,"2018-04-06",48,"INE839G01010"]
["JPASSOCIAT","EQ",19.8,20.6,19.2,20.4,20.5,19.85,80863723,1607580141.3,"2018-04-06",47969,"INE455F01025"]
["JPINFRATEC","EQ",8.95,9.35,8.75,9.25,9.35,8.95,7714671,69711030,"2018-04-06",7598,"INE099J01015"]
["JPOLYINVST","EQ",59.15,59.75,58,58.55,58.6,58.25,1207,71234.15,"2018-04-06",13,"INE147P01019"]
["JPPOWER","EQ",4.9,5,4.75,4.9,4.95,4.85,8575621,41692894.4,"2018-04-06",3790,"INE351F01018"]
["JSL","EQ",93.2,93.2,89,91.8,92,92.6,334011,30614979.85,"2018-04-06",3530,"INE220G01021"]
["JSLHISAR","EQ",175.95,176.5,172.05,173.75,173,177.1,295769,51537352.3,"2018-04-06",5515,"INE455T01018"]
["JSWENERGY","EQ",82.75,82.75,81.55,81.75,81.7,83,1345801,110305313.95,"2018-04-06",4559,"INE121E01018"]
["JSWHL","EQ",1795.55,1812,1795.55,1810.05,1810,1810.1,2820,5097091.75,"2018-04-06",204,"INE824G01012"]
["JSWSTEEL","EQ",305.5,309.3,304.5,308.2,307.8,308.4,2787944,855166475.7,"2018-04-06",18018,"INE019A01038"]
["JUBILANT","EQ",825.1,829.05,811.95,817.95,818,825.1,201507,165456537.45,"2018-04-06",8899,"INE700A01033"]
["JUBLFOOD","EQ",2335,2437.6,2322.55,2430.35,2427,2335.35,1888980,4535838607.35,"2018-04-06",62604,"INE797F01012"]
["JUBLINDS","EQ",192.6,193.9,183.1,187.4,187.1,191.3,14669,2787094.2,"2018-04-06",461,"INE645L01011"]
["JUNIORBEES","EQ",302,306.2,301.44,305.59,306,302.48,17408,5289062.34,"2018-04-06",253,"INF732E01045"]
["JUSTDIAL","EQ",467.5,471,457,464.05,462,466.15,1522526,705746631.4,"2018-04-06",20037,"INE599M01018"]
["JVLAGRO","EQ",26.25,26.45,25.35,25.85,25.75,26.1,202187,5255967.9,"2018-04-06",950,"INE430G01026"]
["JYOTHYLAB","EQ",380.4,382.7,375.5,381.5,382.45,378.8,10253,3895561.45,"2018-04-06",619,"INE668F01031"]
["KABRAEXTRU","EQ",123.8,124,123,123.4,123.95,123.65,26849,3315294.85,"2018-04-06",185,"INE900B01029"]
["KAJARIACER","EQ",571.55,571.55,564,570.25,570.2,571.55,157439,89377905.15,"2018-04-06",14676,"INE217B01036"]
["KAKATCEM","EQ",269.4,273.3,266,267.95,270,267.75,16051,4329415.9,"2018-04-06",556,"INE437B01014"]
["KALPATPOWR","EQ",479.6,484.85,475,477.6,475.7,479.6,13599,6502199.8,"2018-04-06",706,"INE220B01022"]
["KAMATHOTEL","EQ",98.7,100.9,97.2,97.4,97.85,98.8,82735,8139582.7,"2018-04-06",921,"INE967C01018"]
["KAMDHENU","EQ",254,265,254,260.45,260,261.85,43063,11220382.9,"2018-04-06",389,"INE390H01012"]
["KANANIIND","EQ",8.45,8.9,8.4,8.55,8.6,8.75,2745,23470.2,"2018-04-06",45,"INE879E01037"]
["KANORICHEM","EQ",72.3,72.5,71.4,72.05,71.55,71.35,23281,1676316.25,"2018-04-06",287,"INE138C01024"]
["KANSAINER","EQ",499,507,499,499.9,499.5,502.1,24209,12131814.1,"2018-04-06",1257,"INE531A01024"]
["KARMAENG","EQ",34.6,34.6,31.85,32.05,32.05,31.95,1693,54888.1,"2018-04-06",30,"INE725L01011"]
["KARURVYSYA","EQ",103.3,104.8,102.4,104.45,104.6,102.75,413797,42944829.9,"2018-04-06",3109,"INE036D01028"]
["KAUSHALYA","EQ",2.55,2.55,2.5,2.55,2.55,2.45,21558,54950.35,"2018-04-06",134,"INE234I01010"]
["KAVVERITEL","EQ",10.95,11.2,10.6,10.8,10.85,10.9,8555,92233.65,"2018-04-06",60,"INE641C01019"]
["KAYA","EQ",1056,1060.4,1020,1029.45,1027.5,1043.85,13938,14383254.35,"2018-04-06",737,"INE587G01015"]
["KCP","EQ",134,137,132.55,135.75,137,134.55,74514,10072864.7,"2018-04-06",879,"INE805C01028"]
["KCPSUGIND","EQ",26.3,26.3,25.25,25.5,25.5,25.85,123080,3138138.95,"2018-04-06",312,"INE790B01024"]
["KDDL","EQ",474,505.15,454.65,504.75,505.15,459.25,61187,30530041.2,"2018-04-06",809,"INE291D01011"]
["KEC","EQ",416,417.8,408.7,413.75,415.15,414.5,171111,70560466.5,"2018-04-06",4462,"INE389H01022"]
["KECL","EQ",32.2,32.7,31.7,32.3,32.1,32.2,83056,2675731.25,"2018-04-06",459,"INE134B01017"]
["KEI","EQ",415.25,416,406.35,412.2,412,415.25,113801,46833076.35,"2018-04-06",7407,"INE878B01027"]
["KELLTONTEC","EQ",66.9,71.3,64.05,68.9,69.25,64.85,992217,67937070.75,"2018-04-06",2877,"INE164B01022"]
["KESARENT","EQ",45.3,45.3,43.15,44.4,44.4,45.6,8585,375556.95,"2018-04-06",156,"INE133B01019"]
["KESORAMIND","EQ",125,130.05,122.8,124.7,124,125.95,474645,59970269.95,"2018-04-06",5031,"INE087A01019"]
["KEYCORPSER","EQ",60.6,60.6,60.6,60.6,60.6,61.4,6,363.6,"2018-04-06",1,"INE681C01015"]
["KHADIM","EQ",723.75,733,720.05,729.75,733,728,5837,4239873.75,"2018-04-06",712,"INE834I01025"]
["KHANDSE","EQ",18,18.15,17.9,18.15,18.15,17.3,2870,51728,"2018-04-06",13,"INE060B01014"]
["KICL","EQ",2400,2448.65,2380,2397.35,2400,2403.6,1081,2588025.55,"2018-04-06",139,"INE029L01018"]
["KILITCH","EQ",98.45,98.45,86,90.9,90,92.5,29289,2667667.7,"2018-04-06",552,"INE729D01010"]
["KIOCL","EQ",299,305,289.4,291.45,292.25,297.35,87176,25641288.05,"2018-04-06",2649,"INE880L01014"]
["KIRIINDUS","EQ",468,473,460.35,467.9,467.35,467.45,115260,53763506.35,"2018-04-06",3168,"INE415I01015"]
["KIRLOSBROS","EQ",324.2,334.5,319.85,325.7,322.5,321.45,54209,17703379.25,"2018-04-06",1796,"INE732A01036"]
["KIRLOSENG","EQ",331.9,342,328,339.7,342,327.35,12337,4140676.2,"2018-04-06",669,"INE146L01010"]
["KIRLOSIND","EQ",1240,1260,1230.05,1259.3,1260,1248,234,292230.35,"2018-04-06",38,"INE250A01039"]
["KITEX","EQ",239.7,242,236,239.4,240,238.6,36214,8626095.15,"2018-04-06",1189,"INE602G01020"]
["KKCL","EQ",1592.2,1594.5,1557.65,1563.9,1590,1592.25,216,338774.7,"2018-04-06",54,"INE401H01017"]
["KMSUGAR","EQ",10.3,10.6,10.3,10.4,10.4,10.45,53775,560704.2,"2018-04-06",165,"INE157H01023"]
["KNRCON","EQ",296,296,289.25,290.05,290.1,293.85,168472,48930040.15,"2018-04-06",2464,"INE634I01029"]
["KOHINOOR","EQ",67,68,66.2,66.85,66.85,67.45,92334,6172336.1,"2018-04-06",716,"INE080B01012"]
["KOKUYOCMLN","EQ",122.6,124,119.2,120.35,120.7,122.4,37695,4571188.5,"2018-04-06",593,"INE760A01029"]
["KOLTEPATIL","EQ",324,333.65,324,326.3,325.3,320.95,234595,77074347.75,"2018-04-06",4316,"INE094I01018"]
["KOPRAN","EQ",61.4,63.7,61.15,62.35,62.4,61.75,118985,7400790.75,"2018-04-06",997,"INE082A01010"]
["KOTAKBANK","EQ",1116,1123,1102,1119.2,1112.5,1118.3,1293385,1442912869.05,"2018-04-06",42626,"INE237A01028"]
["KOTAKBKETF","EQ",251.34,254.28,251,253.63,253.7,252.32,1391,350936.99,"2018-04-06",53,"INF174K01F59"]
["KOTAKGOLD","EQ",270.9,270.9,267.7,268.15,268,269.25,4002,1077099.05,"2018-04-06",212,"INF373I01049"]
["KOTAKNIFTY","EQ",104.39,105.34,104.34,104.73,104.61,104.72,20990,2198184.13,"2018-04-06",158,"INF174K014P6"]
["KOTAKNV20","EQ",50,50,47.4,47.7,47.7,47.45,201,9701.3,"2018-04-06",6,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294,304.59,293,302.07,301,298.67,5963,1788062.56,"2018-04-06",113,"INF373I01023"]
["KOTARISUG","EQ",13.6,13.6,12.95,13.35,13.4,13.15,5936,78556.6,"2018-04-06",56,"INE419A01022"]
["KOTHARIPET","EQ",25,25.5,24.3,25.1,25.5,25,28515,706282.7,"2018-04-06",113,"INE720A01015"]
["KOTHARIPRO","EQ",166,170.9,165,166.5,165,166.2,9071,1516122.9,"2018-04-06",476,"INE823A01017"]
["KPIT","EQ",220.6,226.95,219.05,224.8,225.25,221.1,3308765,743052623.95,"2018-04-06",23072,"INE836A01035"]
["KPRMILL","EQ",639.55,649.75,632.1,640.9,640.9,639.55,19502,12485054.55,"2018-04-06",934,"INE930H01023"]
["KRBL","EQ",456.5,460.5,436.1,445.95,445.2,456.5,725904,331839327.25,"2018-04-06",7887,"INE001B01026"]
["KRIDHANINF","EQ",120.45,122.75,118.8,119.4,119.25,116.15,638940,76676609.75,"2018-04-06",7942,"INE524L01026"]
["KSBPUMPS","EQ",799.85,814.4,783.2,797.8,787.1,799.85,43842,34988616.95,"2018-04-06",1846,"INE999A01015"]
["KSCL","EQ",503.9,523.3,500.6,518.3,517.85,502.25,1095686,565727271.9,"2018-04-06",24142,"INE455I01029"]
["KSL","EQ",327.9,334,320.1,330.4,329,326.85,103795,34141689.7,"2018-04-06",2494,"INE907A01026"]
["KTIL","EQ",135,136.9,132.55,134.85,134.6,136.05,2417,327105.3,"2018-04-06",90,"INE096L01025"]
["KTKBANK","EQ",122.9,126.75,121.2,126.35,126.2,122.7,4222858,527676374.5,"2018-04-06",22086,"INE614B01018"]
["KWALITY","EQ",58,59,54.6,55.3,55.45,57.2,9013584,504389769.5,"2018-04-06",30905,"INE775B01025"]
["L&TFH","EQ",172.35,173.4,169.5,171.55,170.75,171.5,4362667,747818679,"2018-04-06",24878,"INE498L01015"]
["LAKPRE","EQ",39.7,40.45,38.95,39.75,40.1,40.2,13890,544473.95,"2018-04-06",55,"INE651C01018"]
["LAKSHMIEFL","EQ",19.8,21.05,18.7,20.75,20.7,19.15,477037,9749862.6,"2018-04-06",1262,"INE992B01026"]
["LAKSHVILAS","EQ",95.1,95.8,93.75,95.1,95,94.95,813467,76936976.6,"2018-04-06",4823,"INE694C01018"]
["LALPATHLAB","EQ",872,907,860,872.2,870.5,876.65,61657,54307567.85,"2018-04-06",5977,"INE600L01024"]
["LAMBODHARA","EQ",72.45,75.9,72.45,73.6,74.35,72.2,65389,4848301.4,"2018-04-06",1334,"INE112F01022"]
["LAOPALA","EQ",289.55,294.3,283,290.05,294,287.75,30586,8851412.35,"2018-04-06",1413,"INE059D01020"]
["LASA","EQ",107.8,108,101.15,103.5,102.5,106.3,155195,16106722.85,"2018-04-06",1176,"INE670X01014"]
["LAURUSLABS","EQ",503.35,511.1,502.5,506.85,507,506.9,25605,12986734.75,"2018-04-06",2053,"INE947Q01010"]
["LAXMIMACH","EQ",7454.9,7830,7450,7616.9,7599.95,7450,15847,120993451.05,"2018-04-06",2844,"INE269B01029"]
["LEEL","EQ",250,250,245,246.95,246.85,248.55,43932,10842040.9,"2018-04-06",981,"INE245C01019"]
["LGBBROSLTD","EQ",1178.95,1199.9,1145.55,1178.4,1185.5,1172,6817,7941625.6,"2018-04-06",711,"INE337A01034"]
["LIBERTSHOE","EQ",229,229,222.05,223.3,224,228.3,24759,5539585.65,"2018-04-06",681,"INE557B01019"]
["LICHSGFIN","EQ",562,568.4,554.4,563.25,562.8,563.35,1305396,732151792,"2018-04-06",23803,"INE115A01026"]
["LICNETFGSC","EQ",16.05,16.98,16.05,16.98,16.98,16.87,40,660.6,"2018-04-06",2,"INF767K01MV5"]
["LICNETFN50","EQ",106,106,102.55,102.85,102.85,102.7,8,825.65,"2018-04-06",3,"INF767K01OS7"]
["LICNFNHGP","EQ",100.1,102,100.1,102,102,102,8,802.7,"2018-04-06",2,"INF767K01PC8"]
["LINCOLN","EQ",224.1,228.9,224,226.55,225.6,227,15750,3573539.95,"2018-04-06",262,"INE405C01035"]
["LINCPEN","EQ",424.7,427.6,414,420.75,418,420,1406,593140.8,"2018-04-06",80,"INE802B01019"]
["LINDEINDIA","EQ",461.85,477.8,461.85,474.4,470.9,462.7,11989,5644223.2,"2018-04-06",589,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,1057451,1057454297.17,"2018-04-06",3351,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,52,52000.52,"2018-04-06",3,"INF740KA1EU7"]
["LML","EQ",6.9,6.9,6.55,6.8,6.9,6.65,139312,938393.35,"2018-04-06",251,"INE862A01015"]
["LOKESHMACH","EQ",61.15,62.05,60.65,61.2,61.3,61.5,10817,661788.8,"2018-04-06",145,"INE397H01017"]
["LOTUSEYE","EQ",30.55,30.55,30.35,30.4,30.35,30.2,2376,72169.2,"2018-04-06",15,"INE947I01017"]
["LOVABLE","EQ",174.4,175,173.3,174.25,174.45,173.8,43205,7537357.1,"2018-04-06",805,"INE597L01014"]
["LOWVOLIWIN","EQ",82.14,82.14,82.04,82.04,82.04,81.99,76,6239.34,"2018-04-06",7,"INF109KB10T8"]
["LPDC","EQ",3.75,4,3.75,3.95,4,3.85,10435,40536.95,"2018-04-06",35,"INE197J01017"]
["LT","EQ",1305.2,1323,1305.2,1316.55,1317.75,1328.8,1492796,1962575550.3,"2018-04-06",52913,"INE018A01030"]
["LTI","EQ",1377,1438.8,1377,1399.2,1400,1394,206358,290678397.05,"2018-04-06",15295,"INE214T01019"]
["LTTS","EQ",1225.05,1234.9,1210,1221.85,1221.25,1223.95,20547,25071866.7,"2018-04-06",1786,"INE010V01017"]
["LUMAXIND","EQ",2230.55,2275,2222.2,2260.35,2275,2229.6,3683,8293157.6,"2018-04-06",632,"INE162B01018"]
["LUMAXTECH","EQ",837.8,864,835,860.35,864,833.5,6249,5323945.45,"2018-04-06",267,"INE872H01019"]
["LUPIN","EQ",788,842.8,785.3,809.05,808.95,786.7,5616503,4581844068.8,"2018-04-06",105417,"INE326A01037"]
["LUXIND","EQ",1836,1858.95,1814.45,1819.25,1818.1,1816.55,56160,102424274.95,"2018-04-06",1252,"INE150G01020"]
["LYKALABS","EQ",49.9,50,49.05,49.25,49.2,49.95,29260,1446056.6,"2018-04-06",192,"INE933A01014"]
["LYPSAGEMS","EQ",19.7,19.7,18.8,18.95,19,19.45,101329,1931625.75,"2018-04-06",340,"INE142K01011"]
["M&M","EQ",774.6,774.6,764.05,771.95,771.45,774.6,1194886,920273281.1,"2018-04-06",25031,"INE101A01026"]
["M&MFIN","EQ",486.9,504.6,484.7,496.2,496.1,486.65,2052299,1016275753.2,"2018-04-06",30935,"INE774D01024"]
["M100","EQ",20.3,20.44,20.3,20.38,20.44,20.19,3912,79491.64,"2018-04-06",58,"INF247L01023"]
["M50","EQ",98,98.65,98,98.2,98.2,98.08,3005,295236.6,"2018-04-06",14,"INF247L01536"]
["MAANALU","EQ",155.1,157.9,150,151.65,150.3,153.5,23707,3626820.95,"2018-04-06",573,"INE215I01019"]
["MADHAV","EQ",57,57.5,55.7,56.35,56.3,57.5,3237,182711.65,"2018-04-06",71,"INE925C01016"]
["MADHUCON","EQ",25.2,25.2,24.6,24.85,24.85,24.7,75738,1880552,"2018-04-06",394,"INE378D01032"]
["MADRASFERT","EQ",34.5,34.7,33.6,34,34,34.05,170151,5795693.5,"2018-04-06",853,"INE414A01015"]
["MAGADSUGAR","EQ",117.9,119.8,116.45,117.45,117.15,113.95,7560,889835.45,"2018-04-06",159,"INE347W01011"]
["MAGMA","EQ",157.95,165.8,155.55,164.15,162,166.4,4368641,694900341.35,"2018-04-06",24513,"INE511C01022"]
["MAGNUM","EQ",10.5,10.7,10.25,10.7,10.7,10.2,37479,399430.9,"2018-04-06",101,"INE387I01016"]
["MAHABANK","EQ",14.25,14.45,14.05,14.3,14.35,14.2,780925,11095588.65,"2018-04-06",1353,"INE457A01014"]
["MAHASTEEL","EQ",70,71.3,66.95,68,67.1,69.05,44732,3132286.15,"2018-04-06",487,"INE451L01014"]
["MAHINDCIE","EQ",222.95,230.5,219,226.45,226.65,223.05,72499,16236917.55,"2018-04-06",1406,"INE536H01010"]
["MAHLIFE","EQ",455.75,455.8,447.25,449.45,447.25,453.15,9635,4348814.7,"2018-04-06",762,"INE813A01018"]
["MAHLOG","EQ",492.25,504.45,490.15,499.15,496.8,495.8,21295,10590509.35,"2018-04-06",2111,"INE766P01016"]
["MAHSCOOTER","EQ",2382.35,2525,2376.1,2496.8,2490,2362.65,10471,25794386.9,"2018-04-06",970,"INE288A01013"]
["MAHSEAMLES","EQ",460,460,452.7,458.55,457.5,455.95,6681,3059802.2,"2018-04-06",381,"INE271B01025"]
["MAITHANALL","EQ",849.9,867,830.05,850.8,850,845.75,38764,32872691.55,"2018-04-06",1938,"INE683C01011"]
["MAJESCO","EQ",498,504.9,486.05,489.35,488.1,490.4,221476,110267784.05,"2018-04-06",8796,"INE898S01029"]
["MALUPAPER","EQ",35.7,37.65,35,37.65,37.65,34.25,61230,2274876.45,"2018-04-06",332,"INE383H01017"]
["MANAKALUCO","EQ",10.25,10.8,10,10.8,10.8,9.85,11813,124356.05,"2018-04-06",49,"INE859Q01017"]
["MANAKCOAT","EQ",15.55,15.95,15.5,15.5,15.5,15.75,11759,183347.4,"2018-04-06",82,"INE830Q01018"]
["MANAKSIA","EQ",58.4,58.4,56,56.4,56.05,57,21469,1223579.75,"2018-04-06",209,"INE015D01022"]
["MANAKSTEEL","EQ",34.25,35.8,33,35,35.7,34.55,270853,9091001.25,"2018-04-06",595,"INE824Q01011"]
["MANALIPETC","EQ",35.35,36.8,35,36.2,36.55,35.35,652781,23471367.8,"2018-04-06",1882,"INE201A01024"]
["MANAPPURAM","EQ",118.4,118.4,116.5,117.45,117.75,118.4,1720077,202029520.05,"2018-04-06",9318,"INE522D01027"]
["MANDHANA","EQ",6.45,6.5,6,6.5,6.5,5.95,120618,771734.4,"2018-04-06",256,"INE087J01010"]
["MANGALAM","EQ",173.35,177.85,173.35,175.6,175.9,175.1,25997,4571205.8,"2018-04-06",617,"INE584F01014"]
["MANGCHEFER","EQ",63.5,64.8,63.2,64.3,64,64.1,24668,1583168.3,"2018-04-06",240,"INE558B01017"]
["MANGLMCEM","EQ",334.85,334.9,327,332.1,334.8,330.95,4049,1338975.95,"2018-04-06",165,"INE347A01017"]
["MANGTIMBER","EQ",29,29.7,27.05,29.25,29.6,27,63377,1818502.45,"2018-04-06",433,"INE805B01012"]
["MANINDS","EQ",139.35,139.35,134.5,137.8,138.55,138.7,323297,44311907.15,"2018-04-06",3211,"INE993A01026"]
["MANINFRA","EQ",53.4,54.9,53.25,54.2,54.5,53.45,283680,15404169.55,"2018-04-06",1333,"INE949H01023"]
["MANPASAND","EQ",376,379.7,371.1,372.65,373.95,373.75,51741,19371329.1,"2018-04-06",1733,"INE122R01018"]
["MANUGRAPH","EQ",48.8,49.5,47.9,48.25,48.3,49,7483,360765.65,"2018-04-06",102,"INE867A01022"]
["MARALOVER","EQ",35.1,37.4,35.1,36.6,36.9,35.45,40040,1449664.25,"2018-04-06",239,"INE882A01013"]
["MARATHON","EQ",249.85,249.85,240.15,247.05,245,240.1,14634,3601110.7,"2018-04-06",578,"INE182D01020"]
["MARICO","EQ",323.05,324.45,318.3,320.65,320.15,323.75,662451,212086408.85,"2018-04-06",13124,"INE196A01026"]
["MARKSANS","EQ",35,35.2,34.3,34.85,34.8,34.9,1384941,48200786.25,"2018-04-06",4567,"INE750C01026"]
["MARUTI","EQ",9165,9230,9042.55,9206.2,9195,9132.6,429514,3917129893.85,"2018-04-06",40778,"INE585B01010"]
["MASFIN","EQ",613.8,621.95,606.7,618.1,617,615.65,24869,15359308.25,"2018-04-06",669,"INE348L01012"]
["MASTEK","EQ",551.6,577.9,548.05,568.9,566.05,548.95,764818,435216754.4,"2018-04-06",17487,"INE759A01021"]
["MATRIMONY","EQ",759.95,764,753,760,760,752.05,207,157016.45,"2018-04-06",52,"INE866R01028"]
["MAWANASUG","EQ",51.25,51.4,49.5,49.95,50,50.45,96760,4874440.45,"2018-04-06",806,"INE636A01039"]
["MAXINDIA","EQ",84.15,84.55,81.55,83.35,83.1,83.35,273627,22697052.25,"2018-04-06",2632,"INE153U01017"]
["MAXVIL","EQ",70.95,74.25,70.05,71.15,70.9,71.15,125820,9048593.6,"2018-04-06",1052,"INE154U01015"]
["MAYURUNIQ","EQ",490,496,489.95,494.05,492.05,495.05,2453,1210795.8,"2018-04-06",182,"INE040D01038"]
["MAZDA","EQ",356,363.8,353.95,361.9,363.05,354.8,3775,1357681.55,"2018-04-06",230,"INE885E01034"]
["MBECL","EQ",64.7,65.55,63.75,64.25,64,64.7,18843,1217475.85,"2018-04-06",250,"INE748A01016"]
["MBLINFRA","EQ",24,25.85,23.95,24.75,24.55,23.5,266230,6639596.15,"2018-04-06",892,"INE912H01013"]
["MCDHOLDING","EQ",42.3,43.25,41.15,42.1,41.85,40.65,386383,16259321,"2018-04-06",3402,"INE836H01014"]
["MCDOWELL-N","EQ",3275,3347,3268.95,3322.2,3317.9,3251.95,551271,1825893078.55,"2018-04-06",26134,"INE854D01016"]
["MCLEODRUSS","EQ",162,166.15,158.5,164.95,164.05,162,603089,98349541.1,"2018-04-06",2660,"INE942G01012"]
["MCX","EQ",736.1,759.95,736.1,754.35,753.15,741.2,294597,221713888.1,"2018-04-06",7516,"INE745G01035"]
["MEGASOFT","EQ",12.75,13.1,12.45,12.9,13.1,12.75,35267,451649.75,"2018-04-06",98,"INE933B01012"]
["MEGH","EQ",95.4,95.4,93.5,94.8,94.7,95.1,946947,89592204.25,"2018-04-06",6083,"INE974H01013"]
["MENONBE","EQ",102.8,107.5,101.15,106.45,107.05,102.75,88864,9277900.5,"2018-04-06",1108,"INE071D01033"]
["MEP","EQ",78.6,79.75,78.15,78.65,78.7,78.45,413768,32686630.45,"2018-04-06",3170,"INE776I01010"]
["MERCATOR","EQ",34.65,35.2,34.6,34.75,34.65,35.05,414313,14442772.7,"2018-04-06",1665,"INE934B01028"]
["MERCK","EQ",1512,1538,1512,1518,1515.05,1522.85,8545,12977848.4,"2018-04-06",1529,"INE199A01012"]
["METALFORGE","EQ",28.5,28.5,27.6,28.5,28.5,27.15,37079,1056135.7,"2018-04-06",223,"INE425A01011"]
["METKORE","EQ",3.05,3.1,2.9,3,2.95,2.85,75656,226879.4,"2018-04-06",93,"INE592I01029"]
["MFSL","EQ",458.5,461.55,449.95,452.45,454,458.95,202784,91923531.8,"2018-04-06",7301,"INE180A01020"]
["MGL","EQ",1011.05,1024.3,1002,1012.8,1006.8,1012.15,108435,110152823.35,"2018-04-06",5582,"INE002S01010"]
["MHRIL","EQ",301.9,309.45,297.05,307,306,299.3,344497,103502680.25,"2018-04-06",2134,"INE998I01010"]
["MIC","EQ",5.75,6.2,5.75,6.2,6.2,5.65,900493,5416211.6,"2018-04-06",852,"INE287C01029"]
["MIDCAPIWIN","EQ",71.72,72.52,71.6,72.52,72.52,71.95,4896,352847.13,"2018-04-06",51,"INF109KB1XT3"]
["MIDHANI","EQ",89.15,90.75,88.25,90.05,90.5,89.25,2438641,218954174.55,"2018-04-06",6274,"INE099Z01011"]
["MINDACORP","EQ",186.9,186.9,184,185.5,184,185.45,70597,13088467.65,"2018-04-06",1273,"INE842C01021"]
["MINDAIND","EQ",1134.1,1149.45,1119.55,1129.2,1125,1133.9,43051,48873169.65,"2018-04-06",2640,"INE405E01023"]
["MINDTECK","EQ",57.55,59.5,57.5,57.65,57.55,58.5,2862,165298.1,"2018-04-06",63,"INE110B01017"]
["MINDTREE","EQ",806.95,840.55,805.6,831.7,831.75,805.95,2996695,2490769632.9,"2018-04-06",62841,"INE018I01017"]
["MIRCELECTR","EQ",49.4,52.4,48.7,51.9,51.8,48.9,1972054,101193408.6,"2018-04-06",8096,"INE831A01028"]
["MIRZAINT","EQ",131.8,131.8,128.35,130.45,130.15,130.2,113070,14705092.9,"2018-04-06",1403,"INE771A01026"]
["MMFL","EQ",1102.7,1135,1102.05,1120.5,1120,1121,4066,4539855.15,"2018-04-06",612,"INE227C01017"]
["MMTC","EQ",60.9,66.4,60.3,64.15,63.95,60.3,6296258,404931569.05,"2018-04-06",29125,"INE123F01029"]
["MOHITIND","EQ",35.95,35.95,32.1,34.25,33.6,35.2,513796,17302365.75,"2018-04-06",2509,"INE954E01012"]
["MOHOTAIND","EQ",164,171.75,164,171.7,171.75,163.6,42066,7149218.8,"2018-04-06",406,"INE313D01013"]
["MOIL","EQ",209.3,211.8,207.1,209.8,209.45,209.3,211199,44300718.3,"2018-04-06",4107,"INE490G01020"]
["MOLDTECH","EQ",53,53,50.75,51.35,50.75,51.35,13576,704425.15,"2018-04-06",75,"INE835B01035"]
["MOLDTKPAC","EQ",324.8,332.95,324.35,331.8,330.65,325.2,14274,4693620.7,"2018-04-06",597,"INE893J01029"]
["MONNETISPA","EQ",22.8,22.8,21.45,22.05,22,22.35,851706,18762691.1,"2018-04-06",2138,"INE743C01013"]
["MONSANTO","EQ",2703.7,2725,2654,2692.2,2699,2697.85,1269,3414709.5,"2018-04-06",267,"INE274B01011"]
["MONTECARLO","EQ",489.45,504,485,497.1,494,486.05,7992,3957850.85,"2018-04-06",468,"INE950M01013"]
["MORARJEE","EQ",43.05,43.95,42.4,43.6,43.25,43.35,6295,273749.8,"2018-04-06",53,"INE161G01027"]
["MOREPENLAB","EQ",35.5,35.8,34.5,35.6,35.4,35.2,1726884,60965377.6,"2018-04-06",4584,"INE083A01026"]
["MOTHERSUMI","EQ",339.85,346.75,336.5,343.9,343.55,338.85,2572430,882371486.95,"2018-04-06",32680,"INE775A01035"]
["MOTILALOFS","EQ",1030.75,1045.45,1019.25,1026.95,1024,1035.65,72285,74295520.1,"2018-04-06",2181,"INE338I01027"]
["MOTOGENFIN","EQ",40,42.9,40,41.35,42.25,39.5,2989,125152.5,"2018-04-06",19,"INE861B01015"]
["MPHASIS","EQ",877.85,994.8,873.75,917.15,910,869.7,1572359,1459511419.95,"2018-04-06",54534,"INE356A01018"]
["MPSLTD","EQ",513,522,505,511.9,506.05,514.85,7187,3687204.45,"2018-04-06",233,"INE943D01017"]
["MRF","EQ",76901,77270,76218.25,77137.25,77200,77012.55,7307,561736277.2,"2018-04-06",4365,"INE883A01011"]
["MRPL","EQ",111.8,115.25,111.3,113.35,113.5,111.5,1535762,174813448.45,"2018-04-06",12662,"INE103A01014"]
["MSPL","EQ",18.2,18.45,17.75,18.3,18.3,18.5,14467,264120.85,"2018-04-06",72,"INE752G01015"]
["MTEDUCARE","EQ",71.75,71.75,70.75,71.1,71.65,71.1,40679,2894216.75,"2018-04-06",705,"INE472M01018"]
["MTNL","EQ",19.8,20.4,19.6,20.05,20.2,19.9,1208768,24239596.6,"2018-04-06",2983,"INE153A01019"]
["MUKANDENGG","EQ",39.1,43.55,38.5,43.15,41.25,39.55,81945,3456822.45,"2018-04-06",526,"INE022B01014"]
["MUKANDLTD","EQ",67.9,69,66.15,68.65,69,67.45,46397,3140325,"2018-04-06",447,"INE304A01026"]
["MUKTAARTS","EQ",66.75,69.5,65.1,68.8,68.95,66.4,95689,6432026.7,"2018-04-06",733,"INE374B01019"]
["MUNJALAU","EQ",77.3,77.5,76.25,77.1,77,76.9,37061,2847026.3,"2018-04-06",503,"INE672B01032"]
["MUNJALSHOW","EQ",225.45,229.85,224,226.95,226.5,223.9,32017,7253310.4,"2018-04-06",1249,"INE577A01027"]
["MURUDCERA","EQ",34.8,36.2,34.55,35.8,35.9,34.9,84220,2971722.95,"2018-04-06",543,"INE692B01014"]
["MUTHOOTCAP","EQ",824.65,854.9,819,845.6,847.95,835,7004,5907213.85,"2018-04-06",403,"INE296G01013"]
["MUTHOOTFIN","EQ",432.9,432.9,423.65,427.2,425.8,432.75,333690,142437829.1,"2018-04-06",5534,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,75448,32297.1,"2018-04-06",52,"INE744I01034"]
["N100","EQ",494.22,494.22,494.2,494.22,494.22,490.34,470,232279.14,"2018-04-06",18,"INF247L01031"]
["NACLIND","EQ",44.55,44.85,43,43.9,44.4,44.25,24324,1060840.4,"2018-04-06",500,"INE295D01020"]
["NAGAFERT","EQ",18,18.45,17.55,18.35,18.3,17.8,599457,10913311.75,"2018-04-06",1389,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.75,3.6,3.7,3.65,3.7,222703,820917.35,"2018-04-06",253,"INE453M01018"]
["NAGREEKCAP","EQ",38.1,39.6,37.3,38.05,37.7,39.2,4955,188732.65,"2018-04-06",67,"INE245I01016"]
["NAGREEKEXP","EQ",31.3,33.55,31.3,32.7,32.95,31.3,3788,122730.6,"2018-04-06",72,"INE123B01028"]
["NAHARCAP","EQ",137.05,141.5,137.05,139.8,139,138.1,3286,457529.7,"2018-04-06",58,"INE049I01012"]
["NAHARINDUS","EQ",83.9,83.9,79,81.15,81,82.1,24283,1960397,"2018-04-06",304,"INE289A01011"]
["NAHARPOLY","EQ",60.65,60.65,57.2,59.85,60.4,59.2,11676,695103.15,"2018-04-06",173,"INE308A01027"]
["NAHARSPING","EQ",94.6,95,93,93.85,93.9,94.4,19243,1808405.75,"2018-04-06",305,"INE290A01027"]
["NATCOPHARM","EQ",772,784,770,780.55,780.05,770.8,113170,88092690.05,"2018-04-06",2892,"INE987B01026"]
["NATHBIOGEN","EQ",503.9,555,499.5,542.3,540,504.35,594828,315756400.4,"2018-04-06",16294,"INE448G01010"]
["NATIONALUM","EQ",72.1,72.5,70.3,70.6,70.8,72.05,3922156,279217847,"2018-04-06",15635,"INE139A01034"]
["NATNLSTEEL","EQ",33.25,35,31.5,33.95,33.95,32.3,64243,2131134.15,"2018-04-06",233,"INE088B01015"]
["NAUKRI","EQ",1210,1229.75,1195.05,1202.1,1199.8,1202.35,17939,21712942.4,"2018-04-06",2196,"INE663F01024"]
["NAVINFLUOR","EQ",796.1,815.95,796,806.2,807.6,804.15,15084,12167668.1,"2018-04-06",1014,"INE048G01026"]
["NAVKARCORP","EQ",174.4,174.9,170.85,171.75,171.25,173.35,218238,37608570.95,"2018-04-06",2604,"INE278M01019"]
["NAVNETEDUL","EQ",148.2,148.2,146,147,147.4,146.2,23674,3471629.65,"2018-04-06",250,"INE060A01024"]
["NBCC","EQ",206.85,209.75,205.25,207.5,207,207.45,1228986,254932997.6,"2018-04-06",14229,"INE095N01023"]
["NBIFIN","EQ",1425,1452,1421.6,1433.45,1433.5,1424.1,215,307493,"2018-04-06",54,"INE365I01020"]
["NBVENTURES","EQ",143,145.05,141.1,143,142.8,143.55,209225,29968504.55,"2018-04-06",1960,"INE725A01022"]
["NCC","EQ",129.6,131.05,128.15,130.55,130.25,129.5,3063900,397317769.2,"2018-04-06",13044,"INE868B01028"]
["NCLIND","EQ",242.95,251.4,240,248.85,248.2,242.95,62710,15542720.55,"2018-04-06",1512,"INE732C01016"]
["NDGL","EQ",1560,1654.9,1560,1633.7,1640,1521.1,2346,3784906.2,"2018-04-06",220,"INE756C01015"]
["NDL","EQ",136.2,136.2,132.85,134.15,133.6,134.1,34885,4675719.25,"2018-04-06",278,"INE875G01030"]
["NDTV","EQ",46,46,44.35,44.9,45,45.45,13144,590747.65,"2018-04-06",166,"INE155G01029"]
["NECCLTD","EQ",19.3,19.5,18.9,19.2,19.25,19.25,34810,665781.7,"2018-04-06",206,"INE553C01016"]
["NECLIFE","EQ",29,29.25,28.5,28.95,28.85,28.75,121343,3514050.2,"2018-04-06",600,"INE023H01027"]
["NELCAST","EQ",93.45,94.2,90,90.55,90.9,93.45,84977,7768983.5,"2018-04-06",1014,"INE189I01024"]
["NELCO","EQ",199.5,199.5,193,194.9,194,199.5,257585,50355303.7,"2018-04-06",5639,"INE045B01015"]
["NESCO","EQ",556.95,560.25,549.95,554.85,554.2,552.05,16510,9158188.5,"2018-04-06",811,"INE317F01035"]
["NESTLEIND","EQ",8384.25,8400.55,8315,8346.95,8346.25,8384.25,38544,321853932.85,"2018-04-06",5426,"INE239A01016"]
["NETWORK18","EQ",60.45,60.7,59,59.65,59.6,60.3,686241,40997270.15,"2018-04-06",4645,"INE870H01013"]
["NEULANDLAB","EQ",716,729.9,716,725.6,716,718.85,10658,7723821.35,"2018-04-06",494,"INE794A01010"]
["NEWGEN","EQ",235,244.55,235,241.3,241.35,236.8,50642,12168390.1,"2018-04-06",3972,"INE619B01017"]
["NEXTMEDIA","EQ",15,15.85,15,15.4,15.15,14.9,48907,749601.15,"2018-04-06",90,"INE747B01016"]
["NFL","EQ",58.7,59.35,57.85,58.6,58.4,58.6,313667,18357394.25,"2018-04-06",1795,"INE870D01012"]
["NH","EQ",291.6,291.6,283.65,285.3,286.55,288.75,46361,13245171.35,"2018-04-06",2089,"INE410P01011"]
["NHPC","EQ",29,29,28.35,28.55,28.5,28.75,3424377,97601777.9,"2018-04-06",5589,"INE848E01016"]
["NIACL","EQ",673.1,682.5,673.1,678.7,677.5,676.9,5509,3735174.2,"2018-04-06",601,"INE470Y01017"]
["NIBL","EQ",23,23.65,22.5,22.85,22.95,22.95,3216,73580.55,"2018-04-06",54,"INE047O01014"]
["NIF100IWIN","EQ",113,113,112.65,112.85,112.85,112.11,1615,182264.47,"2018-04-06",17,"INF109KA1962"]
["NIFTYBEES","EQ",1068,1071.3,1064,1068.69,1068.88,1069.01,14537,15512060.02,"2018-04-06",654,"INF732E01011"]
["NIFTYEES","EQ",10490,12100,9666,10998,10998,10100,43,462144.38,"2018-04-06",29,"INF754K01EK3"]
["NIFTYIWIN","EQ",106,106.5,105.95,106.24,106.18,106.29,27561,2929035,"2018-04-06",1818,"INF109K012R6"]
["NIITLTD","EQ",111.65,114.5,109.35,113.3,112.75,111.75,1022437,114742413.5,"2018-04-06",5732,"INE161A01038"]
["NIITTECH","EQ",881.9,912,871.55,903.5,901.15,879.85,2186278,1971325046.15,"2018-04-06",35843,"INE591G01017"]
["NILAINFRA","EQ",20.5,21.4,20.4,21.05,21.25,20.6,1187615,25026393.35,"2018-04-06",2452,"INE937C01029"]
["NILKAMAL","EQ",1628,1635,1605.2,1613.45,1610,1620.65,17763,28715758.4,"2018-04-06",796,"INE310A01015"]
["NIPPOBATRY","EQ",836,861.8,830.45,857.05,859.45,851.7,322,274191.35,"2018-04-06",98,"INE567A01010"]
["NITCO","EQ",106.45,107,104,106.05,105.45,105.95,229639,24166105.15,"2018-04-06",2157,"INE858F01012"]
["NITINFIRE","EQ",5.1,5.1,5.1,5.1,5.1,4.9,41765,213001.5,"2018-04-06",61,"INE489H01020"]
["NITINSPIN","EQ",101.75,101.9,100.5,101.55,101.45,101.3,17782,1801311.7,"2018-04-06",517,"INE229H01012"]
["NKIND","EQ",46.15,50.75,46.15,50.2,50.4,47.9,4374,217578.85,"2018-04-06",15,"INE542C01019"]
["NLCINDIA","EQ",88.6,90.05,87,88.5,88,88.1,199354,17558390.2,"2018-04-06",2413,"INE589A01014"]
["NMDC","EQ",117.9,119.3,117.1,118.95,118.6,117.85,2428222,287732399.95,"2018-04-06",16330,"INE584A01023"]
["NOCIL","EQ",211.7,214.1,209.2,212.8,212.55,211.8,998946,212027347.75,"2018-04-06",14805,"INE163A01018"]
["NOIDATOLL","EQ",12.35,12.35,11.95,12.1,12.1,11.95,544934,6593628,"2018-04-06",130,"INE781B01015"]
["NRAIL","EQ",499.95,509.8,488.15,497.45,498,501.3,16730,8333623.85,"2018-04-06",1316,"INE740D01017"]
["NRBBEARING","EQ",160,165.5,159,164.3,165,161.75,54432,8865104.05,"2018-04-06",1417,"INE349A01021"]
["NSIL","EQ",1204,1204,1204,1204,1204,1239.95,3,3612,"2018-04-06",1,"INE023A01030"]
["NTL","EQ",3.45,3.55,3.25,3.35,3.35,3.35,35039,116563.75,"2018-04-06",36,"INE333I01036"]
["NTPC","EQ",168.4,170,167.15,169.45,169.55,168.95,2612270,440527019.25,"2018-04-06",30613,"INE733E01010"]
["NUCLEUS","EQ",432.8,436.8,421.8,428.75,429,427.7,30815,13260223.75,"2018-04-06",2666,"INE096B01018"]
["NUTEK","EQ",1,1,0.9,0.95,0.95,0.95,168424,158791.1,"2018-04-06",158,"INE318J01027"]
["NV20IWIN","EQ",46.69,46.69,46.69,46.69,46.69,46.71,28,1307.32,"2018-04-06",2,"INF109KB1WY5"]
["OBEROIRLTY","EQ",502.4,510,500.1,505.4,508,498.9,237099,119884341.2,"2018-04-06",28037,"INE093I01010"]
["OCCL","EQ",1168.85,1168.85,1129.15,1145.85,1139.75,1147.15,2735,3127936.75,"2018-04-06",313,"INE321D01016"]
["OCL","EQ",1356,1357.45,1320,1332.55,1322,1340.25,5036,6763355.3,"2018-04-06",187,"INE290B01025"]
["OFSS","EQ",3935,3935,3854,3878.1,3890,3918.8,14725,57148308.75,"2018-04-06",3212,"INE881D01027"]
["OIL","EQ",216.55,219.95,216,217.6,217.8,217.5,821043,178880773.45,"2018-04-06",11943,"INE274J01014"]
["OILCOUNTUB","EQ",31.65,32,31,31.8,31.65,31.45,43682,1384807,"2018-04-06",310,"INE591A01010"]
["OISL","EQ",3.35,3.35,3.35,3.35,3.35,3.2,22318,74765.3,"2018-04-06",29,"INE196J01019"]
["OMAXE","EQ",219.75,220.8,219.5,219.8,219.65,219.65,184914,40694496.95,"2018-04-06",2931,"INE800H01010"]
["OMKARCHEM","EQ",37,37,35.4,35.65,35.55,36.2,55893,2002011.55,"2018-04-06",470,"INE474L01016"]
["OMMETALS","EQ",51.4,53,50.9,52.4,52.75,51.25,97749,5094779.2,"2018-04-06",1168,"INE239D01028"]
["ONELIFECAP","EQ",21.3,22,21.3,21.8,21.5,21.5,1753,37851.4,"2018-04-06",15,"INE912L01015"]
["ONGC","EQ",179.35,179.35,176.4,176.95,177,177.45,3633964,644801672.45,"2018-04-06",34066,"INE213A01029"]
["ONMOBILE","EQ",46.45,47.4,46.15,46.4,46.65,46.7,423388,19747110,"2018-04-06",2464,"INE809I01019"]
["ONWARDTEC","EQ",93,93.8,91.75,93.45,93,92.35,18677,1740046.7,"2018-04-06",373,"INE229A01017"]
["OPTOCIRCUI","EQ",8.4,9.05,8.15,8.9,8.9,8.5,397619,3485378,"2018-04-06",524,"INE808B01016"]
["ORBTEXP","EQ",155,158,153.1,153.7,153.55,156.55,1340,207435.25,"2018-04-06",45,"INE231G01010"]
["ORICONENT","EQ",58.25,59.5,57.1,58.05,58.15,57.85,867078,50608870.75,"2018-04-06",3783,"INE730A01022"]
["ORIENTABRA","EQ",42.15,43.65,41.7,42.2,42.25,41.6,71436,3036093.8,"2018-04-06",305,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.25,12.45,12.45,12.45,12.55,2940,37062.5,"2018-04-06",13,"INE998H01012"]
["ORIENTBANK","EQ",97,100,94.8,98.9,98.6,97.05,4839525,473254360.4,"2018-04-06",17263,"INE141A01014"]
["ORIENTBELL","EQ",271.2,279,271.2,278.65,278,274.35,5477,1511987.95,"2018-04-06",275,"INE607D01018"]
["ORIENTCEM","EQ",147.65,148.85,146,146.9,146.2,147.15,13019,1917007.45,"2018-04-06",367,"INE876N01018"]
["ORIENTHOT","EQ",45.85,47,44.25,44.85,44.85,45.45,124620,5670293.35,"2018-04-06",1340,"INE750A01020"]
["ORIENTLTD","EQ",280,285.5,279,280,280,273,14402,4077054.55,"2018-04-06",457,"INE609C01024"]
["ORIENTPPR","EQ",43.4,44.5,43.2,44.35,44.45,43.15,120227,5269280.05,"2018-04-06",1036,"INE592A01026"]
["ORIENTREF","EQ",162.5,164.75,162.5,164,164,162.8,7862,1287324.55,"2018-04-06",130,"INE743M01012"]
["ORISSAMINE","EQ",1620,1638,1591.3,1600.2,1603.95,1597.75,3506,5648215.2,"2018-04-06",764,"INE725E01024"]
["ORTEL","EQ",22.7,22.7,21,21.35,21.4,22.1,21505,464286.05,"2018-04-06",162,"INE849L01019"]
["ORTINLABSS","EQ",19.1,19.1,17.55,18.85,18.8,18.45,15695,290269.95,"2018-04-06",95,"INE749B01012"]
["PAGEIND","EQ",24024,24024,23690.1,23954.3,23917.95,24055.2,9072,216492282.6,"2018-04-06",3219,"INE761H01022"]
["PAISALO","EQ",306,309.55,300.5,300.95,300.5,301.5,1514,457554.15,"2018-04-06",52,"INE420C01042"]
["PALASHSECU","EQ",58,59.35,54.4,59.35,59.35,56.55,3915,228047.1,"2018-04-06",36,"INE471W01019"]
["PALREDTEC","EQ",75.35,79,72.95,77.45,78,74.4,5487,418873.9,"2018-04-06",156,"INE218G01033"]
["PANACEABIO","EQ",303,314.5,301.35,303.55,303.25,302.1,212796,65406981.05,"2018-04-06",5310,"INE922B01023"]
["PANAMAPET","EQ",213.6,218,210,211,212,215.55,26591,5666608.05,"2018-04-06",806,"INE305C01029"]
["PANORAMUNI","EQ",8.3,9,8.25,8.6,8.65,8.15,110217,947985.65,"2018-04-06",271,"INE194B01029"]
["PAPERPROD","EQ",336.05,349,336.05,347,347.7,339.15,15300,5280565.75,"2018-04-06",548,"INE275B01026"]
["PARABDRUGS","EQ",7.55,7.55,7,7,7,7,3153,22303.5,"2018-04-06",21,"INE618H01016"]
["PARACABLES","EQ",13.8,14.85,13.8,14.25,14.4,14.35,51230,737211.15,"2018-04-06",136,"INE074B01023"]
["PARAGMILK","EQ",247.5,248.65,243.1,245,244.6,247.15,267869,65718578.65,"2018-04-06",8674,"INE883N01014"]
["PARSVNATH","EQ",14,14.65,14,14.1,14.05,13.75,168978,2397648.9,"2018-04-06",494,"INE561H01026"]
["PATELENG","EQ",67.2,68.15,66.05,66.85,66.6,66.8,139938,9353235.7,"2018-04-06",1380,"INE244B01030"]
["PATINTLOG","EQ",60.4,61.45,60.2,60.45,60.45,60.3,10003,605346.7,"2018-04-06",134,"INE529D01014"]
["PATSPINLTD","EQ",15.15,16.5,15.15,16.5,16.5,15.75,23399,380519.35,"2018-04-06",58,"INE790C01014"]
["PBAINFRA","EQ",13.35,14.05,13,14,13.85,13.4,15377,212473.8,"2018-04-06",72,"INE160H01019"]
["PCJEWELLER","EQ",300,305,289.2,298.2,298.35,296.15,9515903,2825634245.05,"2018-04-06",84543,"INE785M01013"]
["PDMJEPAPER","EQ",27.2,27.6,26.5,26.7,27.25,27.15,27798,747216.65,"2018-04-06",205,"INE865T01018"]
["PDPL","EQ",17.9,18.8,17.85,17.9,17.9,17.4,20266,367181.1,"2018-04-06",64,"INE904D01019"]
["PDSMFL","EQ",300.05,300.05,296,296.65,296,298.45,3038,903917.85,"2018-04-06",34,"INE111Q01013"]
["PDUMJEIND","EQ",13.7,14,13.55,14,14,13.9,3301,46200.9,"2018-04-06",26,"INE105C01023"]
["PEL","EQ",2551,2679.8,2537,2663.9,2642.35,2540.4,325906,858188765.7,"2018-04-06",20194,"INE140A01024"]
["PENIND","EQ",53.2,53.9,52.55,53.3,53.05,52.95,250766,13325872.5,"2018-04-06",2272,"INE932A01024"]
["PENINLAND","EQ",22.6,24.25,22.25,23.9,23.7,22.4,2639298,61629886.5,"2018-04-06",6441,"INE138A01028"]
["PENPEBS","EQ",80,81.3,78.55,79.9,80,79.65,33610,2674674.05,"2018-04-06",239,"INE455O01019"]
["PERSISTENT","EQ",675.45,688,670,681,685,675.3,120329,81689641.95,"2018-04-06",6546,"INE262H01013"]
["PETRONENGG","EQ",113.5,121,110.35,112.6,112,100.85,302914,35418687.55,"2018-04-06",4798,"INE742A01019"]
["PETRONET","EQ",233,238,231.5,236.9,236,232.45,1690759,397379350.7,"2018-04-06",28303,"INE347G01014"]
["PFC","EQ",88,89.95,87.7,89.6,89.45,88.1,3209240,285423355.3,"2018-04-06",13197,"INE134E01011"]
["PFIZER","EQ",2184.95,2189.45,2125,2146,2130.15,2182.7,22950,49369959.05,"2018-04-06",2221,"INE182A01018"]
["PFOCUS","EQ",93.45,93.45,90.5,92.1,91.6,91.7,21239,1951707.2,"2018-04-06",437,"INE367G01038"]
["PFS","EQ",26.05,26.2,25.7,26.05,26,25.95,995627,25842501.7,"2018-04-06",2445,"INE560K01014"]
["PGEL","EQ",321,331.9,321,323.5,325.9,324.05,43725,14225598.85,"2018-04-06",1253,"INE457L01011"]
["PGHH","EQ",9699.95,9700,9601,9663.85,9630,9709.45,2028,19568083.05,"2018-04-06",1073,"INE179A01014"]
["PGIL","EQ",110.45,118.45,110.4,116.7,118.45,114.1,2204,256047.35,"2018-04-06",68,"INE940H01014"]
["PHILIPCARB","EQ",1149.5,1173,1131.3,1139.5,1140,1149.15,183498,210850250.55,"2018-04-06",8528,"INE602A01015"]
["PHOENIXLTD","EQ",596,596,578.1,583,581.85,587.9,28659,16844094.7,"2018-04-06",2540,"INE211B01039"]
["PIDILITIND","EQ",970,982.05,968.35,979.05,979,966.35,303200,296258768.65,"2018-04-06",14481,"INE318A01026"]
["PIIND","EQ",887,910,870,885.2,892.25,886.4,82715,72574036.1,"2018-04-06",1762,"INE603J01030"]
["PINCON","EQ",26.4,27.25,24.55,27.25,27.25,24.8,551283,14501195.35,"2018-04-06",1833,"INE675G01018"]
["PIONDIST","EQ",177,205.2,176.95,197.9,195.1,171,223376,44434508.7,"2018-04-06",4536,"INE889E01010"]
["PIONEEREMB","EQ",31.8,33.7,31.8,32.6,32.7,32.2,39389,1297367.3,"2018-04-06",457,"INE156C01018"]
["PITTILAM","EQ",91,91.8,88,89.55,89,89.05,45435,4092340.4,"2018-04-06",648,"INE450D01021"]
["PLASTIBLEN","EQ",209.5,211.45,205,207.85,209.65,209.7,15032,3130500.7,"2018-04-06",295,"INE083C01022"]
["PNB","EQ",97.15,102.85,95.85,102.15,102.1,97,47882204,4790187362,"2018-04-06",145050,"INE160A01022"]
["PNBGILTS","EQ",37.75,39.1,37.75,38.5,38.6,37.65,274843,10597456.85,"2018-04-06",1419,"INE859A01011"]
["PNBHOUSING","EQ",1300,1309.95,1296.05,1304.4,1304,1288.3,115286,150197146.1,"2018-04-06",2287,"INE572E01012"]
["PNC","EQ",18.45,18.45,17,17.8,18,17.1,3657,65361,"2018-04-06",33,"INE392B01011"]
["PNCINFRA","EQ",184.75,186.5,181.5,184.1,185.15,183.7,173220,31952364.15,"2018-04-06",4388,"INE195J01029"]
["PODDARHOUS","EQ",877,885,872,876.6,873,880.05,2570,2261768.9,"2018-04-06",38,"INE888B01018"]
["PODDARMENT","EQ",282,283.75,278.5,283.35,283.1,281.5,1353,380901.4,"2018-04-06",74,"INE371C01013"]
["POKARNA","EQ",192.05,196.15,191.05,194.6,195,192.35,14580,2813561,"2018-04-06",215,"INE637C01025"]
["POLARIS","EQ",473.85,474.95,470.1,472.35,470.35,473.2,58678,27829971.15,"2018-04-06",2899,"INE763A01023"]
["POLYMED","EQ",259.7,263,257.5,258.1,257.5,258.3,3173,819467.75,"2018-04-06",64,"INE205C01021"]
["POLYPLEX","EQ",485.7,485.7,477.05,480.5,481,479.65,11542,5552582.05,"2018-04-06",377,"INE633B01018"]
["PONNIERODE","EQ",149.85,152.95,146,148,152.95,149.15,385,56751.55,"2018-04-06",36,"INE838E01017"]
["POWERGRID","EQ",197.5,197.9,195.75,195.95,195.95,196.25,4471171,877711001.45,"2018-04-06",45739,"INE752E01010"]
["POWERMECH","EQ",885,889.5,871.2,883.25,889.5,874.6,1247,1094864.1,"2018-04-06",140,"INE211R01019"]
["PPAP","EQ",567,584,559.5,576,581,562.9,15812,9011322.65,"2018-04-06",799,"INE095I01015"]
["PRABHAT","EQ",168.3,174.75,166,173.5,174.5,167.85,362271,62661400.25,"2018-04-06",7861,"INE302M01033"]
["PRAENG","EQ",13.7,14.15,13,14.15,14.15,12.9,147011,2064677.65,"2018-04-06",287,"INE505C01016"]
["PRAJIND","EQ",92,92.6,88.35,90,89.9,91.85,1438256,130761353.3,"2018-04-06",10208,"INE074A01025"]
["PRAKASH","EQ",197,199.5,190.25,196.4,195.45,196.45,1961237,383270257.8,"2018-04-06",14790,"INE603A01013"]
["PRAKASHCON","EQ",6.5,6.75,6.5,6.6,6.65,6.6,138529,918256.8,"2018-04-06",166,"INE023M01027"]
["PRATIBHA","EQ",7.15,7.15,6.6,6.65,6.65,6.9,129349,864734.35,"2018-04-06",113,"INE308H01022"]
["PRAXIS","EQ",207,214,196.6,210.35,214,207.45,13094,2698349.85,"2018-04-06",432,"INE546Y01022"]
["PRECAM","EQ",108.9,110,108.9,109.85,109.9,109.35,9989,1094299.4,"2018-04-06",217,"INE484I01029"]
["PRECOT","EQ",65.25,65.25,62.8,64.85,64.85,65.4,457,29712.95,"2018-04-06",5,"INE283A01014"]
["PRECWIRE","EQ",305.9,306,296,299.65,299.85,303.6,17465,5256919.2,"2018-04-06",498,"INE372C01029"]
["PREMEXPLN","EQ",348.2,363,348.2,358.15,363,350.25,4834,1712419.2,"2018-04-06",90,"INE863B01011"]
["PREMIER","EQ",24.95,24.95,23.05,23.95,23.85,23.95,12980,310452.65,"2018-04-06",112,"INE342A01018"]
["PREMIERPOL","EQ",43.5,43.9,42,43,43,43.95,3305,141977.3,"2018-04-06",25,"INE309M01012"]
["PRESSMN","EQ",54,54.45,52.75,52.85,52.8,52.9,14022,745851.7,"2018-04-06",103,"INE980A01023"]
["PRESTIGE","EQ",305.5,315,305.5,308.3,309.2,301.7,242496,75132569.4,"2018-04-06",7670,"INE811K01011"]
["PRICOLLTD","EQ",91.9,94.15,90.65,93.4,93.3,91.65,161395,14962803.9,"2018-04-06",1344,"INE726V01018"]
["PRIMESECU","EQ",45.85,45.85,43.5,44.65,44.8,45.25,41347,1837251.8,"2018-04-06",295,"INE032B01021"]
["PRISMCEM","EQ",114.6,117.7,114.45,116.75,116.95,115,379461,44247087.85,"2018-04-06",3354,"INE010A01011"]
["PROVOGE","EQ",4.55,4.95,4.5,4.9,4.95,4.5,139187,662077.5,"2018-04-06",232,"INE968G01033"]
["PROZONINTU","EQ",51.25,53.75,51.25,53.15,53.2,51.65,241553,12748158.2,"2018-04-06",2006,"INE195N01013"]
["PSB","EQ",38.7,39.4,38.3,39.15,39.05,38.7,108707,4232534.05,"2018-04-06",532,"INE608A01012"]
["PSPPROJECT","EQ",514.95,521.6,509.55,519.2,518.95,509.1,61578,31750092.25,"2018-04-06",2204,"INE488V01015"]
["PSUBNKBEES","EQ",332.28,338.09,326.79,335.52,335.65,331.21,3344,1116740.14,"2018-04-06",69,"INF732E01110"]
["PTC","EQ",93.6,97.8,93.15,97.45,97.5,94.35,1372544,131297695.05,"2018-04-06",6077,"INE877F01012"]
["PTL","EQ",52.8,53,51.1,52.3,52.5,51.9,23719,1235293.25,"2018-04-06",125,"INE034D01031"]
["PUNJABCHEM","EQ",409.35,415.05,404,408.1,405.8,404.1,2663,1089592.6,"2018-04-06",168,"INE277B01014"]
["PUNJLLOYD","EQ",18.45,18.6,18.15,18.4,18.35,18.5,794046,14593864.65,"2018-04-06",2040,"INE701B01021"]
["PURVA","EQ",151.8,156.55,150.1,151.15,151,150.7,366346,56105106.6,"2018-04-06",4168,"INE323I01011"]
["PVP","EQ",6.45,6.8,6.05,6.65,6.5,6.35,307370,1970944.8,"2018-04-06",509,"INE362A01016"]
["PVR","EQ",1268,1268,1235.1,1246.25,1250.55,1256.2,182142,227077041.45,"2018-04-06",12435,"INE191H01014"]
["QGOLDHALF","EQ",1362.25,1362.95,1355,1356.95,1356,1362.25,46,62469.1,"2018-04-06",22,"INF082J01010"]
["QUESS","EQ",1055.1,1071.35,1040.55,1067.35,1071,1057.55,203726,214614675.9,"2018-04-06",4387,"INE615P01015"]
["QUICKHEAL","EQ",298.85,303.3,294,298.65,298.05,298.75,226904,67910454.85,"2018-04-06",4357,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.75,1.75,1.75,1.8,3100,5445,"2018-04-06",9,"INE874F01027"]
["RADICO","EQ",368,382.3,365,375.3,374.7,365.3,3144463,1183276525.95,"2018-04-06",40199,"INE944F01028"]
["RADIOCITY","EQ",394.45,395.1,390.6,392.25,392.55,394.15,106096,41624909.45,"2018-04-06",375,"INE919I01016"]
["RAIN","EQ",382.8,385.95,375.1,378.7,377.7,380.05,2130327,812207374.55,"2018-04-06",31423,"INE855B01025"]
["RAJESHEXPO","EQ",702.55,709.6,695.1,697.45,697,704.3,256455,179667120.05,"2018-04-06",4755,"INE343B01030"]
["RAJSREESUG","EQ",33.4,33.4,32.25,32.55,32.7,32.9,8963,292710.6,"2018-04-06",105,"INE562B01019"]
["RAJTV","EQ",55,55.5,54.3,55,55.5,55,2054,112965.3,"2018-04-06",41,"INE952H01027"]
["RALLIS","EQ",230.5,230.75,228.25,229.1,229.4,229.8,75241,17266171.55,"2018-04-06",1468,"INE613A01020"]
["RAMANEWS","EQ",27.65,27.7,26.5,27.2,26.9,27.05,24821,672888.7,"2018-04-06",191,"INE278B01020"]
["RAMCOCEM","EQ",795.9,797,780.55,786.25,785,794.8,481857,379616227.15,"2018-04-06",16922,"INE331A01037"]
["RAMCOIND","EQ",260,260.1,252.9,255.5,255,259.35,33981,8684891.35,"2018-04-06",612,"INE614A01028"]
["RAMCOSYS","EQ",396.1,396.1,383,385.7,384.2,394.65,17738,6913839.05,"2018-04-06",869,"INE246B01019"]
["RAMKY","EQ",193.8,194.55,189.2,192.65,192.25,192.9,104962,20133567,"2018-04-06",1852,"INE874I01013"]
["RANASUG","EQ",5.05,5.15,4.95,5.1,5.1,5.05,288925,1457256.6,"2018-04-06",295,"INE625B01014"]
["RANEENGINE","EQ",539,539,515,518.4,520,531.45,2230,1164870.45,"2018-04-06",194,"INE222J01013"]
["RANEHOLDIN","EQ",2600,2605,2525.5,2595.45,2525.5,2599.2,4002,10373512.4,"2018-04-06",262,"INE384A01010"]
["RATNAMANI","EQ",929.85,930,910,916,918,924.3,9432,8613401.35,"2018-04-06",1436,"INE703B01027"]
["RAYMOND","EQ",965.5,995.65,953.75,990.85,991.8,962,830159,817500423.65,"2018-04-06",16879,"INE301A01014"]
["RBL","EQ",1064.55,1074.9,1042.6,1063.55,1063,1059,4974,5275428.2,"2018-04-06",532,"INE244J01017"]
["RBLBANK","EQ",496.5,502.45,493.05,494.1,493.75,496.5,554890,275362070.95,"2018-04-06",6842,"INE976G01028"]
["RCF","EQ",77.65,78.6,76.8,78,78,77.8,1698651,132269423.25,"2018-04-06",7493,"INE027A01015"]
["RCOM","EQ",23.75,25.2,23.5,24.35,24.05,23.3,177989437,4324603472.85,"2018-04-06",130138,"INE330H01018"]
["RECLTD","EQ",130.65,132.5,129.75,131.85,131.5,130.25,2625571,344479986.35,"2018-04-06",15028,"INE020B01018"]
["REDINGTON","EQ",154,157,151.1,155.25,154,154.2,78330,12100038.7,"2018-04-06",3450,"INE891D01026"]
["REFEX","EQ",16.7,17.8,16.3,17.5,17.75,16.75,17037,287330.2,"2018-04-06",71,"INE056I01017"]
["RELAXO","EQ",686.75,706,677.75,700.45,705.3,678.7,31655,21989384.9,"2018-04-06",856,"INE131B01039"]
["RELCAPITAL","EQ",449.9,453.9,442.5,446.05,446.1,451.35,4643715,2077627877.15,"2018-04-06",47305,"INE013A01015"]
["RELCNX100","EQ",109.91,110.05,109.15,109.64,109.64,109.35,293,32055.28,"2018-04-06",7,"INF204K014N5"]
["RELCONS","EQ",50.99,50.99,50.5,50.8,50.8,50.48,588,29899.77,"2018-04-06",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.44,28.61,28.39,28.59,28.59,28.44,1218,34592.11,"2018-04-06",6,"INF204KA1MS3"]
["RELIANCE","EQ",908,918.5,905,911,911.95,908.2,4418462,4033221156.45,"2018-04-06",76788,"INE002A01018"]
["RELIGARE","EQ",53,54.4,52.1,53.6,53.65,52.9,966685,51530031.75,"2018-04-06",2812,"INE621H01010"]
["RELINFRA","EQ",447.15,452.9,443.4,447,446.8,452.2,1881144,842312649.7,"2018-04-06",20954,"INE036A01016"]
["RELNV20","EQ",475.25,475.35,475.25,475.35,475.35,473.8,32,15209.1,"2018-04-06",3,"INF204KA17D8"]
["REMSONSIND","EQ",80,84.8,78.5,82,82,79.05,11235,911603.7,"2018-04-06",176,"INE474C01015"]
["RENUKA","EQ",15.5,15.6,15.45,15.55,15.5,15.5,566574,8780193.1,"2018-04-06",1459,"INE087H01022"]
["REPCOHOME","EQ",604.95,611.1,599.35,606.55,604.9,606.55,161893,98016451.9,"2018-04-06",11314,"INE612J01015"]
["REPRO","EQ",703,717.85,703,709.8,706.05,710.85,691,490262.9,"2018-04-06",112,"INE461B01014"]
["RESPONIND","EQ",51.8,51.8,49,49.8,49.7,50.9,123616,6170371,"2018-04-06",466,"INE688D01026"]
["REVATHI","EQ",596,625,591.1,599.95,591.1,590,398,242687.65,"2018-04-06",70,"INE617A01013"]
["RHFL","EQ",62.35,64.15,60.85,61.2,60.9,62.35,1017302,63110849.3,"2018-04-06",6675,"INE217K01011"]
["RICOAUTO","EQ",82.9,83.5,81.3,82.65,82.25,82.75,268150,22161696.85,"2018-04-06",2453,"INE209B01025"]
["RIIL","EQ",462,481.2,459.05,472.5,471.6,460.45,972951,461284376.85,"2018-04-06",18072,"INE046A01015"]
["RJL","EQ",320.95,334.25,319,320.05,320,319.4,19633,6409637.55,"2018-04-06",706,"INE722H01016"]
["RKDL","EQ",14.25,14.95,14.25,14.95,14.95,13.6,52451,776842.25,"2018-04-06",219,"INE722J01012"]
["RKFORGE","EQ",840,845,816.05,836.95,839.9,831.9,25910,21676975.2,"2018-04-06",1145,"INE399G01015"]
["RMCL","EQ",29.05,29.6,28.8,28.95,29.1,29.05,74866,2182473.9,"2018-04-06",488,"INE172H01014"]
["RML","EQ",943.5,943.55,921.15,930.3,931,937.3,4989,4636513,"2018-04-06",451,"INE050H01012"]
["RNAM","EQ",258,259.7,252.55,257.15,256.3,256.4,81966,21051382.9,"2018-04-06",3746,"INE298J01013"]
["RNAVAL","EQ",30.55,31.15,29.7,30.25,30.2,30.45,4394822,133519099.6,"2018-04-06",8849,"INE542F01012"]
["ROHITFERRO","EQ",2.7,2.7,2.7,2.7,2.7,2.6,18620,50274,"2018-04-06",28,"INE248H01012"]
["ROHLTD","EQ",176.65,176.65,173.5,174.15,174,175.25,9978,1742660.65,"2018-04-06",209,"INE283H01019"]
["ROLLT","EQ",5.25,5.3,5,5.3,5.3,4.85,52311,272291.65,"2018-04-06",72,"INE927A01040"]
["ROLTA","EQ",62,62.4,61.1,61.95,62.1,61.7,708481,43762927.65,"2018-04-06",7875,"INE293A01013"]
["ROSSELLIND","EQ",98.75,99.8,98.1,99.45,99.8,98.5,5215,516473.4,"2018-04-06",52,"INE847C01020"]
["RPGLIFE","EQ",427,428.75,415,420.05,422,424.5,24390,10308076.4,"2018-04-06",972,"INE105J01010"]
["RPOWER","EQ",42.5,43.15,41,41.6,41.65,42.65,11882489,497172666.75,"2018-04-06",20565,"INE614G01033"]
["RPPINFRA","EQ",276,280,271.9,279.25,280,275.25,97469,26697689.75,"2018-04-06",912,"INE324L01013"]
["RRSLGETF","EQ",17.38,17.38,17.38,17.38,17.38,17.2,981,17049.78,"2018-04-06",4,"INF204KB1882"]
["RSSOFTWARE","EQ",56.15,57,55.2,56.65,56.65,56.15,67654,3822790.75,"2018-04-06",622,"INE165B01029"]
["RSWM","EQ",336,345,333,338.8,338.15,336.85,8796,2978935.55,"2018-04-06",449,"INE611A01016"]
["RSYSTEMS","EQ",38,38,36.9,37.4,37.5,37.75,18875,703170.65,"2018-04-06",140,"INE411H01032"]
["RTNINFRA","EQ",5.6,5.6,5.35,5.4,5.4,5.4,534782,2888052.75,"2018-04-06",342,"INE834M01019"]
["RTNPOWER","EQ",5.7,5.7,5.5,5.6,5.65,5.65,2749778,15374678.7,"2018-04-06",858,"INE399K01017"]
["RUBYMILLS","EQ",306.45,324,295.4,317.05,322,300.5,9813,3061560.85,"2018-04-06",352,"INE301D01026"]
["RUCHIRA","EQ",173.55,174.9,170.5,171.8,171.95,173.6,21061,3638871.4,"2018-04-06",526,"INE803H01014"]
["RUCHISOYA","EQ",17.1,17.15,16.7,16.8,16.75,16.85,2248488,38000159.6,"2018-04-06",1932,"INE619A01027"]
["RUPA","EQ",387.1,394.9,387,388.55,388,386.05,23659,9227067.8,"2018-04-06",1006,"INE895B01021"]
["RUSHIL","EQ",828,828,800,807.05,806,810.55,3962,3205680.3,"2018-04-06",467,"INE573K01017"]
["SADBHAV","EQ",406.5,406.5,398,399.9,399.55,401.95,221709,88721160.3,"2018-04-06",4368,"INE226H01026"]
["SADBHIN","EQ",136.7,137.45,134,134.8,135.05,135.95,12746,1720839.05,"2018-04-06",462,"INE764L01010"]
["SAGCEM","EQ",961.5,989.9,952.7,962.15,957.3,953.75,8546,8321145.45,"2018-04-06",660,"INE229C01013"]
["SAIL","EQ",74.35,76.1,73.85,75.65,75.6,75.25,12229911,920848386.6,"2018-04-06",29108,"INE114A01011"]
["SAKHTISUG","EQ",17.45,17.9,17.45,17.55,17.65,17.65,39675,701669.95,"2018-04-06",192,"INE623A01011"]
["SAKSOFT","EQ",233.2,234.95,231,232.4,231.6,234.4,7293,1704746.95,"2018-04-06",91,"INE667G01015"]
["SAKUMA","EQ",165.05,179.65,165.05,179.65,179.65,163.35,13247,2362364.95,"2018-04-06",260,"INE190H01016"]
["SALASAR","EQ",346.1,352.95,342,346.05,345.05,348.7,20348,7062749.9,"2018-04-06",295,"INE170V01019"]
["SALONA","EQ",98,107.7,98,107.55,107.7,97.95,5319,560415.25,"2018-04-06",66,"INE498E01010"]
["SALORAINTL","EQ",42.5,42.6,41.95,42.4,42.6,38.75,565,23958,"2018-04-06",8,"INE924A01013"]
["SALSTEEL","EQ",8.55,8.65,8,8.5,8.55,8.45,144088,1200168.1,"2018-04-06",236,"INE658G01014"]
["SALZERELEC","EQ",203.9,204.95,201.65,202.4,203,202.95,8036,1630824,"2018-04-06",198,"INE457F01013"]
["SAMBHAAV","EQ",9.4,9.45,9.1,9.35,9.3,9.15,66599,622838.6,"2018-04-06",106,"INE699B01027"]
["SANCO","EQ",32.2,33,31.5,32.45,32.2,32.4,10848,349928.55,"2018-04-06",85,"INE782L01012"]
["SANDESH","EQ",1071.05,1095,1055.2,1080.5,1080,1082.6,369,397235.05,"2018-04-06",89,"INE583B01015"]
["SANDHAR","EQ",342.55,348,340.6,342.75,342,344.35,375686,129511170,"2018-04-06",7693,"INE278H01035"]
["SANGAMIND","EQ",124.05,128.4,123.95,125.8,126,124.75,19303,2429143.9,"2018-04-06",431,"INE495C01010"]
["SANGHIIND","EQ",120.7,120.7,115.2,119.2,119.1,120,87416,10398997.35,"2018-04-06",734,"INE999B01013"]
["SANGHVIFOR","EQ",30,31.9,29.5,31.15,31.9,30.5,1375,42797.15,"2018-04-06",41,"INE263L01013"]
["SANGHVIMOV","EQ",216,220.95,207.15,219.45,218.5,217.75,144193,31182256.5,"2018-04-06",3093,"INE989A01024"]
["SANOFI","EQ",5119.8,5120,5090.05,5099.85,5091,5088.1,745,3800665,"2018-04-06",248,"INE058A01010"]
["SANWARIA","EQ",19.5,19.85,18.95,19.55,19.45,19.65,4479254,86609742.5,"2018-04-06",6249,"INE890C01046"]
["SARDAEN","EQ",457,464.5,446.4,457.65,459,456.6,75532,34584569.9,"2018-04-06",2846,"INE385C01013"]
["SAREGAMA","EQ",745.1,745.1,727.2,735.05,733,748.3,77047,56703275.8,"2018-04-06",3348,"INE979A01017"]
["SARLAPOLY","EQ",54.55,55.7,54.3,55.45,55.35,54.95,119747,6547732.6,"2018-04-06",528,"INE453D01025"]
["SASKEN","EQ",732,744.95,720,741,741.2,729.95,6325,4643313.8,"2018-04-06",421,"INE231F01020"]
["SASTASUNDR","EQ",129,129,115.5,124.5,124.5,119.15,3410,422685,"2018-04-06",62,"INE019J01013"]
["SATHAISPAT","EQ",17.3,17.5,16.05,16.95,16.9,17.25,94358,1592858.8,"2018-04-06",295,"INE176C01016"]
["SATIN","EQ",414.6,436.9,408.15,425.7,425,414.85,48098,20066389.25,"2018-04-06",1178,"INE836B01017"]
["SBILIFE","EQ",679.65,685,674,679.65,679.5,675,667025,451275631,"2018-04-06",29561,"INE123W01016"]
["SBIN","EQ",259.65,261.45,254.85,259.7,258.75,259.3,24868860,6425622724.8,"2018-04-06",187342,"INE062A01020"]
["SCHAEFFLER","EQ",5478,5478,5390,5401.95,5411,5421.35,1586,8579888.95,"2018-04-06",232,"INE513A01014"]
["SCHAND","EQ",404.45,408,399,402.35,402.55,402,32116,12930907.95,"2018-04-06",1087,"INE807K01035"]
["SCHNEIDER","EQ",117.95,118.5,116.25,116.65,117.2,117.85,86751,10171624.6,"2018-04-06",632,"INE839M01018"]
["SCI","EQ",68.6,72,68.6,70.25,70.4,68.15,1932639,136828009.9,"2018-04-06",9477,"INE109A01011"]
["SDBL","EQ",250.1,252,245.35,247.25,245.95,244,173879,43263300.85,"2018-04-06",3926,"INE480C01012"]
["SEAMECLTD","EQ",206.3,217.1,205.25,215.45,217,213.85,19681,4226649.85,"2018-04-06",130,"INE497B01018"]
["SELAN","EQ",204,210.7,202.9,207.55,209.5,203.8,128450,26502646.9,"2018-04-06",2434,"INE818A01017"]
["SELMCL","EQ",2.5,2.5,2.4,2.5,2.5,2.3,166584,416397.15,"2018-04-06",87,"INE105I01012"]
["SENSEXIWIN","EQ",351,352.24,351,352.24,352.24,352.6,8,2812.67,"2018-04-06",4,"INF346A01034"]
["SEPOWER","EQ",7.45,7.45,6.75,7.1,7.05,7.1,110963,796656.95,"2018-04-06",163,"INE735M01018"]
["SESHAPAPER","EQ",890,910.95,890,904.5,895.6,885.8,4733,4270816.7,"2018-04-06",340,"INE630A01016"]
["SETCO","EQ",58.55,58.85,56.6,57.3,57.35,58.3,490776,28292917.1,"2018-04-06",2569,"INE878E01021"]
["SETF10GILT","EQ",165.9,165.9,163.7,165.5,165.5,158,3,495.1,"2018-04-06",3,"INF200KA1JT1"]
["SETFGOLD","EQ",2779.05,2785,2767,2769.05,2771,2777.45,1290,3578988.1,"2018-04-06",148,"INF200K01099"]
["SETFNIF50","EQ",103.9,104.01,103.45,103.9,103.83,103.99,25410,2636548.43,"2018-04-06",67,"INF200KA1FS1"]
["SETFNIFBK","EQ",248.75,251.18,247.8,250.8,250.18,247.94,97913,24384101.38,"2018-04-06",86,"INF200KA1580"]
["SETFNN50","EQ",299.6,303.29,299.2,301.8,301.8,298.8,720,216119.53,"2018-04-06",36,"INF200KA1598"]
["SFL","EQ",1535.05,1549,1500,1516.5,1516,1545.1,489,746692.85,"2018-04-06",92,"INE916U01025"]
["SGL","EQ",17.5,17.5,16.65,17.1,17.3,17.35,6683,114713.6,"2018-04-06",39,"INE353H01010"]
["SHAHALLOYS","EQ",47,47.45,43.7,44.1,44.45,45.95,113065,5053226.7,"2018-04-06",625,"INE640C01011"]
["SHAKTIPUMP","EQ",569,664.65,556.05,652.3,649.6,565.85,1238980,782388359.25,"2018-04-06",29636,"INE908D01010"]
["SHALBY","EQ",215.7,216.6,212,213.45,212.5,216.4,93866,20141269.8,"2018-04-06",2279,"INE597J01018"]
["SHALPAINTS","EQ",155.95,159.75,152.4,158.6,157.9,155.5,19458,3050062.75,"2018-04-06",330,"INE849C01026"]
["SHANKARA","EQ",1817.8,1821,1785,1791.45,1794,1805.1,55700,99901678.65,"2018-04-06",7490,"INE274V01019"]
["SHANTIGEAR","EQ",136.8,136.8,134.35,135.2,135.45,136.2,9353,1268392.1,"2018-04-06",152,"INE631A01022"]
["SHARDACROP","EQ",409.7,418,402.05,404.9,402.55,405.6,8616,3522844.15,"2018-04-06",437,"INE221J01015"]
["SHARDAMOTR","EQ",1985.05,2009.85,1968.8,1980.15,1976.25,1981.25,4532,9011169.35,"2018-04-06",339,"INE597I01010"]
["SHARIABEES","EQ",249.99,249.99,249.99,249.99,249.99,249.75,3,749.97,"2018-04-06",2,"INF732E01128"]
["SHEMAROO","EQ",555,555,527.3,536.65,533.9,554.4,10309,5582760.5,"2018-04-06",800,"INE363M01019"]
["SHILPAMED","EQ",485.45,490.45,480,483.95,485.25,485.45,16203,7845778.65,"2018-04-06",684,"INE790G01031"]
["SHILPI","EQ",9.75,9.95,9.6,9.95,9.95,9.05,153307,1511087.6,"2018-04-06",263,"INE510K01019"]
["SHIRPUR-G","EQ",138.9,138.9,134.2,135.9,135,135.75,2132,290789.65,"2018-04-06",64,"INE196B01016"]
["SHIVAMAUTO","EQ",83.8,84.5,82.3,82.95,82.9,83.2,154150,12845890.2,"2018-04-06",1478,"INE637H01024"]
["SHIVAMILLS","EQ",65.9,65.9,61.1,62.9,63.35,63.95,2890,180726.6,"2018-04-06",97,"INE644Y01017"]
["SHIVATEX","EQ",512,515,500,512.7,510.05,505.35,802,407370.5,"2018-04-06",22,"INE705C01020"]
["SHK","EQ",254.6,256,252.25,252.75,252.25,253.9,25544,6487282.7,"2018-04-06",456,"INE500L01026"]
["SHOPERSTOP","EQ",552.2,560,550,555.4,559,558.2,78497,43515212.15,"2018-04-06",4073,"INE498B01024"]
["SHREECEM","EQ",17000,17172.2,16690.15,17057.95,16940,16689.3,14276,241893289.75,"2018-04-06",5315,"INE070A01015"]
["SHREEPUSHK","EQ",216.9,223.75,216.9,221.45,220.75,216.8,89754,19795683.5,"2018-04-06",1502,"INE712K01011"]
["SHREERAMA","EQ",13.1,13.1,12,12.55,12.5,12,8274,103290.2,"2018-04-06",36,"INE879A01019"]
["SHREYANIND","EQ",153,157.95,150.2,155.35,154,154.3,16710,2591469.05,"2018-04-06",520,"INE231C01019"]
["SHREYAS","EQ",529,560,523,551.6,546.55,534,7016,3856958.65,"2018-04-06",355,"INE757B01015"]
["SHRIRAMCIT","EQ",2335,2347.95,2275.05,2305.65,2275.05,2335.55,140773,324472205.7,"2018-04-06",1684,"INE722A01011"]
["SHRIRAMEPC","EQ",27.65,28.45,27.6,28.05,28,27.85,116981,3277266,"2018-04-06",501,"INE964H01014"]
["SHYAMCENT","EQ",9.8,9.8,9.5,9.75,9.65,9.6,82304,805604.35,"2018-04-06",112,"INE979R01011"]
["SHYAMTEL","EQ",17.5,17.5,16.9,16.9,16.9,17.75,6944,118267.5,"2018-04-06",46,"INE635A01023"]
["SICAGEN","EQ",40.05,44.4,40,42.55,42.2,39.4,264870,11382315.15,"2018-04-06",1767,"INE176J01011"]
["SICAL","EQ",216.5,216.5,209,209.55,209,215,58196,12283892.8,"2018-04-06",847,"INE075B01012"]
["SIEMENS","EQ",1124,1131.9,1115.45,1123.4,1123,1124.85,152360,171074281.85,"2018-04-06",8136,"INE003A01024"]
["SIGNET","EQ",8.05,8.6,8.05,8.4,8.45,7.85,339608,2870663.15,"2018-04-06",541,"INE529F01027"]
["SILINV","EQ",399.05,434.85,386.1,400.65,402,395.35,116769,49469355.7,"2018-04-06",3168,"INE923A01015"]
["SIMBHALS","EQ",15.4,15.4,14.8,14.85,14.8,15.05,16611,247389.4,"2018-04-06",109,"INE748T01016"]
["SIMPLEX","EQ",26,26.55,25.8,26.2,26.05,25.3,12160,319487.15,"2018-04-06",102,"INE898F01018"]
["SIMPLEXINF","EQ",550.65,553.95,539.65,551.3,553.85,545.75,5343,2931114.55,"2018-04-06",310,"INE059B01024"]
["SINTEX","EQ",19.8,19.9,19.2,19.65,19.7,19.65,2149219,42124549.85,"2018-04-06",4565,"INE429C01035"]
["SIS","EQ",1147,1152,1127.05,1139.95,1143,1156.2,2865,3269348.6,"2018-04-06",465,"INE285J01010"]
["SITINET","EQ",15.8,16.1,15.8,15.95,16,16.2,57311,916220.65,"2018-04-06",214,"INE965H01011"]
["SIYSIL","EQ",644,669,640,667.15,665.05,644.15,8465,5545404.75,"2018-04-06",746,"INE076B01028"]
["SJVN","EQ",34.3,34.3,33.9,34,34,34.2,414917,14128406.75,"2018-04-06",3209,"INE002L01015"]
["SKFINDIA","EQ",1806.2,1831.45,1798,1820.65,1831,1824.6,182267,329286561.2,"2018-04-06",511,"INE640A01023"]
["SKIPPER","EQ",228.9,230.85,225.1,228.55,228.1,227.65,17298,3924499.45,"2018-04-06",398,"INE439E01022"]
["SKMEGGPROD","EQ",88,89.8,87.25,88.1,87.85,88.4,68949,6098414.75,"2018-04-06",855,"INE411D01015"]
["SMARTLINK","EQ",113.9,114.9,102.1,103.65,103.6,106.95,672692,71884314.7,"2018-04-06",7984,"INE178C01020"]
["SMLISUZU","EQ",777.95,789.1,770.65,779.65,779,775.9,15265,11926845.1,"2018-04-06",1180,"INE294B01019"]
["SMPL","EQ",1.25,1.3,1.1,1.3,1.3,1.2,65238,80798.55,"2018-04-06",39,"INE215G01021"]
["SMSLIFE","EQ",404.95,412.8,398.05,410.75,412,404.55,2809,1137212.25,"2018-04-06",48,"INE320X01016"]
["SMSPHARMA","EQ",78.25,79.75,78,79.25,79.3,79,9544,755693.55,"2018-04-06",162,"INE812G01025"]
["SNOWMAN","EQ",47.25,47.75,46.9,47.5,47.35,47.15,272554,12913851.1,"2018-04-06",1934,"INE734N01019"]
["SOBHA","EQ",550,564,538.1,548.3,550,508.9,3548281,1957203982.35,"2018-04-06",71037,"INE671H01015"]
["SOLARINDS","EQ",1064.8,1075,1064.8,1068,1068,1070.05,1459,1561574.45,"2018-04-06",165,"INE343H01029"]
["SOMANYCERA","EQ",679.9,680.05,670.05,679.15,678.3,679.35,141053,94971851.9,"2018-04-06",1930,"INE355A01028"]
["SOMATEX","EQ",13.45,13.45,12.5,13.15,13.3,12.35,32474,416810.75,"2018-04-06",119,"INE314C01013"]
["SOMICONVEY","EQ",52.85,53.95,52.85,53.35,53,52.15,1347,71781.45,"2018-04-06",23,"INE323J01019"]
["SONASTEER","EQ",90.8,99.2,89.55,97.2,96.95,98.25,2737626,257929083.35,"2018-04-06",13166,"INE643A01035"]
["SONATSOFTW","EQ",323,326.7,315.65,323.2,325.5,324.85,218588,70402300.5,"2018-04-06",3729,"INE269A01021"]
["SORILHOLD","EQ",241,244.4,226,236.45,234.5,234.4,403691,95924161.4,"2018-04-06",5084,"INE126M01010"]
["SORILINFRA","EQ",243,263,236,250.15,250.9,228.5,1066090,268299139.75,"2018-04-06",17197,"INE034H01016"]
["SOTL","EQ",1458,1458,1435,1437.25,1436.1,1446.05,103,149087.5,"2018-04-06",12,"INE035D01012"]
["SOUTHBANK","EQ",24.6,25.35,24.25,25.3,25.25,24.5,8289539,206365113,"2018-04-06",13087,"INE683A01023"]
["SPAL","EQ",360.75,368,358.8,362.5,361.1,358.3,78288,28378435.55,"2018-04-06",557,"INE212I01016"]
["SPARC","EQ",391.6,406.15,387.8,402.45,402.45,388.35,324488,129669394.8,"2018-04-06",7339,"INE232I01014"]
["SPECIALITY","EQ",130.9,135,129,133.45,134.9,130.45,88770,11795738.85,"2018-04-06",858,"INE247M01014"]
["SPHEREGSL","EQ",32.6,33,32.15,32.45,32.15,32.95,5079,165926.55,"2018-04-06",29,"INE737B01033"]
["SPIC","EQ",35.8,36.45,35.1,35.7,35.65,35.75,249203,8918648.25,"2018-04-06",1041,"INE147A01011"]
["SPICEMOBI","EQ",17.8,17.9,17.25,17.35,17.3,17.85,9838,173213.75,"2018-04-06",44,"INE927C01020"]
["SPLIL","EQ",24,25.5,24,25.4,25,24.75,1055,26494.05,"2018-04-06",18,"INE978G01016"]
["SPMLINFRA","EQ",103.95,103.95,101,103,103.6,102.4,21204,2182490,"2018-04-06",136,"INE937A01023"]
["SPTL","EQ",62.35,63.8,61.7,63.15,63.25,62.45,1209187,76140278.2,"2018-04-06",6472,"INE501W01021"]
["SQSBFSI","EQ",491,498,488.25,492.85,494.95,494.95,1988,977729.4,"2018-04-06",168,"INE201K01015"]
["SREEL","EQ",239,239,230,231.6,232,235.1,7597,1767700.75,"2018-04-06",249,"INE099F01013"]
["SREINFRA","EQ",81.3,81.5,79.3,81.05,80.85,81.55,1081057,87118125.5,"2018-04-06",8405,"INE872A01014"]
["SRF","EQ",2028,2065,2016,2042.1,2036,2029.35,196319,400718959.85,"2018-04-06",10401,"INE647A01010"]
["SRHHYPOLTD","EQ",158.15,165,158.15,164.5,165,158.85,6543,1071237.95,"2018-04-06",115,"INE917H01012"]
["SRIPIPES","EQ",348.5,351.05,343.25,347.6,348,349.85,92429,32085903.45,"2018-04-06",2669,"INE943C01027"]
["SRSLTD","EQ",0.9,0.95,0.9,0.9,0.9,0.95,4082202,3679951.8,"2018-04-06",910,"INE219H01039"]
["SRTRANSFIN","EQ",1532.1,1590.4,1506,1585.4,1582,1538.15,2170360,3383177044.35,"2018-04-06",75959,"INE721A01013"]
["SSWL","EQ",1206.7,1210,1173.05,1181.6,1174,1206.7,11254,13404144.75,"2018-04-06",1199,"INE802C01017"]
["STAR","EQ",632.5,675.25,627.1,663.8,663.75,653.55,1800664,1197842834.35,"2018-04-06",30247,"INE939A01011"]
["STARCEMENT","EQ",123.7,126.3,123.7,125,124.5,123.8,77260,9673329.1,"2018-04-06",1039,"INE460H01021"]
["STARPAPER","EQ",222,225,218.3,220.7,220,221.15,63103,13989564.65,"2018-04-06",1360,"INE733A01018"]
["STCINDIA","EQ",158.05,175.9,155.95,168.9,168.9,152,1323740,224454904.85,"2018-04-06",21268,"INE655A01013"]
["STEELXIND","EQ",26.4,26.4,25.55,25.8,25.9,25.8,429883,11125835.1,"2018-04-06",356,"INE503B01013"]
["STEL","EQ",115.6,116,113.5,113.95,113.6,116,5176,592336.1,"2018-04-06",137,"INE577L01016"]
["STERTOOLS","EQ",410,413.95,402,410.2,410,410.1,16193,6614607,"2018-04-06",640,"INE334A01023"]
["STINDIA","EQ",12.8,14.55,12.8,14.55,14.55,14.1,473,6857.8,"2018-04-06",10,"INE090C01019"]
["STRTECH","EQ",339.65,339.8,328.6,330.8,330.75,338.9,1035289,344489102.5,"2018-04-06",13327,"INE089C01029"]
["SUBEX","EQ",8.3,8.3,8.2,8.2,8.25,8.3,1161914,9582968.65,"2018-04-06",752,"INE754A01014"]
["SUBROS","EQ",325,339,325,332.85,332.65,323.8,126896,42143384.45,"2018-04-06",2890,"INE287B01021"]
["SUDARSCHEM","EQ",470.8,470.8,460,461.8,461.75,471.3,38677,17969830.45,"2018-04-06",1251,"INE659A01023"]
["SUMEETINDS","EQ",16.8,18.2,16.1,18.2,18.2,16.55,2943552,51292624.55,"2018-04-06",7474,"INE235C01010"]
["SUMMITSEC","EQ",847,889,842,863.6,869.9,850.6,1272,1101426.9,"2018-04-06",141,"INE519C01017"]
["SUNCLAYLTD","EQ",4950,4997,4862,4912.45,4899,4912.05,5333,26213164.4,"2018-04-06",807,"INE105A01035"]
["SUNDARAM","EQ",3.3,3.3,3.2,3.2,3.25,3.25,659025,2127130.65,"2018-04-06",397,"INE108E01023"]
["SUNDARMFIN","EQ",1710.05,1710.2,1686,1707.5,1705,1704.15,10731,18289351.1,"2018-04-06",551,"INE660A01013"]
["SUNDRMBRAK","EQ",562,584.9,557.95,577.8,574.8,562.15,2534,1452025,"2018-04-06",240,"INE073D01013"]
["SUNDRMFAST","EQ",583.65,589.8,575.25,581.4,580,580.2,93199,54340125.9,"2018-04-06",2865,"INE387A01021"]
["SUNFLAG","EQ",80.7,88.7,79.25,87,88.7,80.2,1287700,108969655.05,"2018-04-06",6639,"INE947A01014"]
["SUNILHITEC","EQ",7.8,7.8,7.5,7.7,7.7,7.8,3294495,25160071.45,"2018-04-06",2985,"INE305H01028"]
["SUNPHARMA","EQ",508,515.3,507,512.6,512.05,507.55,2772128,1420963738.05,"2018-04-06",44810,"INE044A01036"]
["SUNTECK","EQ",408.25,419.25,405.25,413,412,409.75,126377,51888349.45,"2018-04-06",3116,"INE805D01034"]
["SUNTV","EQ",872.1,896,869,889.8,888,873.05,1559116,1374558310.15,"2018-04-06",28747,"INE424H01027"]
["SUPERHOUSE","EQ",146,146,142.5,143.2,143,144,7802,1121312.35,"2018-04-06",225,"INE712B01010"]
["SUPERSPIN","EQ",14.7,15.45,14.5,15.45,15.45,14.05,90164,1373926.1,"2018-04-06",272,"INE662A01027"]
["SUPPETRO","EQ",342.05,356,342.05,350.55,350.9,349,18263,6420448.35,"2018-04-06",455,"INE663A01017"]
["SUPRAJIT","EQ",289.9,297,288.35,295.5,295,288.35,18642,5466035.9,"2018-04-06",572,"INE399C01030"]
["SUPREMEIND","EQ",1202.5,1234,1198,1229.45,1222,1209.6,55669,67360637.7,"2018-04-06",2775,"INE195A01028"]
["SUPREMEINF","EQ",51.5,51.5,48,48.5,48.7,49.55,84494,4149112.65,"2018-04-06",669,"INE550H01011"]
["SURANASOL","EQ",14.55,14.55,13.8,14.15,13.95,14,27893,393141.05,"2018-04-06",103,"INE272L01022"]
["SURANAT&P","EQ",5.05,5.1,4.9,5,5.05,4.95,8729,43790.45,"2018-04-06",27,"INE130B01031"]
["SURYALAXMI","EQ",71.35,71.35,68.75,70.35,70.05,70.85,2324,162614.75,"2018-04-06",56,"INE713B01026"]
["SURYAROSNI","EQ",423.35,426,413.5,417.7,416.1,419.8,87381,36541573.7,"2018-04-06",2371,"INE335A01012"]
["SUTLEJTEX","EQ",78,80.5,77.25,79.95,80,78.7,16015,1268515.25,"2018-04-06",184,"INE645H01027"]
["SUVEN","EQ",172,173.15,170.5,170.9,170.95,171.9,210543,36141567.5,"2018-04-06",2121,"INE495B01038"]
["SUZLON","EQ",11.65,12.2,11.45,12,11.95,11.65,36383624,428121804.35,"2018-04-06",11466,"INE040H01021"]
["SWANENERGY","EQ",181.55,181.7,175.15,179.75,181,180.65,246495,44162054.25,"2018-04-06",2781,"INE665A01038"]
["SWARAJENG","EQ",2069.95,2069.95,2042,2045.1,2050,2057.25,6042,12378977.6,"2018-04-06",272,"INE277A01016"]
["SWELECTES","EQ",405.15,426.5,401.25,419.05,415,405.15,18962,7906032.4,"2018-04-06",384,"INE409B01013"]
["SYMPHONY","EQ",1786,1806,1784.25,1798.6,1796,1788.15,21476,38650485.1,"2018-04-06",2878,"INE225D01027"]
["SYNCOM","EQ",5.9,5.9,5.65,5.65,5.65,5.75,67755,387380.7,"2018-04-06",1072,"INE602K01014"]
["SYNDIBANK","EQ",60.45,61.15,58.8,60.6,60.35,59.85,5272395,316815421.45,"2018-04-06",16613,"INE667A01018"]
["SYNGENE","EQ",590.3,599,586.5,593.35,597,591.35,49913,29517587.95,"2018-04-06",2599,"INE398R01022"]
["TAINWALCHM","EQ",103.75,107.95,98.85,104.2,104,103.45,35176,3584533.25,"2018-04-06",321,"INE123C01018"]
["TAJGVK","EQ",169,176.7,167.1,175.65,176.4,168.75,95669,16560272.8,"2018-04-06",1437,"INE586B01026"]
["TAKE","EQ",175,175.6,174.05,175,175,174.15,105756,18509511.2,"2018-04-06",2811,"INE142I01023"]
["TALBROAUTO","EQ",324,327,315.7,322.8,322.25,325.45,41288,13274577,"2018-04-06",1104,"INE187D01011"]
["TANLA","EQ",37,39.3,36.4,38.9,39.05,37,1620573,62118445.75,"2018-04-06",5419,"INE483C01032"]
["TARAJEWELS","EQ",12.1,12.45,12,12.25,12.25,11.9,74261,907359.8,"2018-04-06",312,"INE799L01016"]
["TARAPUR","EQ",5.45,5.45,5.4,5.45,5.45,5.45,1262,6864.8,"2018-04-06",4,"INE747K01017"]
["TARMAT","EQ",57.9,63.3,54.2,60.4,60.5,58.7,345072,20668612.2,"2018-04-06",3814,"INE924H01018"]
["TASTYBITE","EQ",7815,8200,7723,8140,8120.5,7801.4,1214,9768449.7,"2018-04-06",402,"INE488B01017"]
["TATACHEM","EQ",721.5,728,713,724.05,723.4,715.6,536188,386655119.15,"2018-04-06",9233,"INE092A01019"]
["TATACOFFEE","EQ",125.35,126.3,124.5,125.85,126,125.15,264528,33215468.1,"2018-04-06",2683,"INE493A01027"]
["TATACOMM","EQ",656.85,657.1,649.3,654.85,652.1,654.95,120860,79050064.5,"2018-04-06",3516,"INE151A01013"]
["TATAELXSI","EQ",1010,1035,1010,1024.6,1022,1020.3,333564,342209540.6,"2018-04-06",9982,"INE670A01012"]
["TATAGLOBAL","EQ",274.8,275.65,271,272.7,272.7,273,1852060,504757677.25,"2018-04-06",11797,"INE192A01025"]
["TATAINVEST","EQ",769.95,780,753,777.2,778,765.3,19808,15278878.35,"2018-04-06",1454,"INE672A01018"]
["TATAMETALI","EQ",789,804.7,776.1,791.1,794.4,792.4,108105,85495529.05,"2018-04-06",3738,"INE056C01010"]
["TATAMOTORS","EQ",362,368.35,356.45,364.1,363.4,362.2,13297051,4828723402.1,"2018-04-06",109844,"INE155A01022"]
["TATAMTRDVR","EQ",205.85,207.55,201.85,206.55,206.5,205.8,1539101,316270294.15,"2018-04-06",14079,"IN9155A01020"]
["TATAPOWER","EQ",83.55,85.1,82.6,84.5,84,83.5,4231975,354691243.6,"2018-04-06",11918,"INE245A01021"]
["TATASPONGE","EQ",1003,1003,980.25,993.95,995,1004.3,129419,128405552.45,"2018-04-06",6372,"INE674A01014"]
["TATASTEEL","EQ",574.85,589.9,573,587.2,586.1,580.45,8520201,4951430461,"2018-04-06",97057,"INE081A01012"]
["TBZ","EQ",94.95,94.95,92.5,93.7,93.2,94.3,55523,5192548.2,"2018-04-06",735,"INE760L01018"]
["TCI","EQ",286.1,291.45,282.4,285,285,289.2,22679,6456043.65,"2018-04-06",802,"INE688A01022"]
["TCIEXP","EQ",492.5,495,485,486.85,487,485.6,10973,5390902.2,"2018-04-06",238,"INE586V01016"]
["TCIFINANCE","EQ",31.1,34.8,30.9,33.5,33.5,31,2140048,70975345.25,"2018-04-06",6220,"INE911B01018"]
["TCPLPACK","EQ",586,602.85,581,589.25,590,591.65,3563,2089103.75,"2018-04-06",115,"INE822C01015"]
["TCS","EQ",2954,2960,2926.55,2950.3,2939.7,2957.95,564509,1661739852,"2018-04-06",35618,"INE467B01029"]
["TDPOWERSYS","EQ",191,191.55,188.7,189.1,188.7,190,80998,15413208.1,"2018-04-06",687,"INE419M01019"]
["TEAMLEASE","EQ",2277,2304,2252.15,2264.6,2260.1,2276.7,16072,36468349.45,"2018-04-06",1269,"INE985S01024"]
["TECHM","EQ",616,622,613.8,618.2,618.1,617.35,1160620,717562272.35,"2018-04-06",22544,"INE669C01036"]
["TECHNO","EQ",372.8,372.8,364.05,367.5,367.35,367.75,11859,4365663.85,"2018-04-06",453,"INE286K01024"]
["TECHNOFAB","EQ",223.45,223.45,217,218.2,220.9,223.45,2525,552732.4,"2018-04-06",67,"INE509K01011"]
["TEJASNET","EQ",359.95,360,352.1,354.6,355,357.65,29492,10468571.6,"2018-04-06",1310,"INE010J01012"]
["TERASOFT","EQ",52.4,52.4,49,49.4,49.5,52,24063,1192040.1,"2018-04-06",334,"INE482B01010"]
["TEXINFRA","EQ",63.35,63.7,62.4,62.55,62.9,63.45,46608,2929282.75,"2018-04-06",276,"INE435C01024"]
["TEXMOPIPES","EQ",21.35,21.65,20.75,21.5,21.6,20.95,22404,478900,"2018-04-06",135,"INE141K01013"]
["TEXRAIL","EQ",84.8,86.7,84.1,86.45,86.5,84.95,230925,19802484.25,"2018-04-06",1920,"INE621L01012"]
["TFCILTD","EQ",154.1,155.4,153.5,154.6,154.25,154.25,142390,22010025.15,"2018-04-06",1465,"INE305A01015"]
["TFL","EQ",9.3,9.35,9.3,9.35,9.35,9.15,902,8416.45,"2018-04-06",5,"INE804H01012"]
["TGBHOTELS","EQ",37.7,38.9,37.7,37.85,38,38.35,18075,687824.4,"2018-04-06",146,"INE797H01018"]
["THANGAMAYL","EQ",543.95,543.95,507,515.5,521.5,525.05,4377,2251293.55,"2018-04-06",553,"INE085J01014"]
["THEMISMED","EQ",577.55,580,566,570.85,566,580.2,1780,1016501.15,"2018-04-06",25,"INE083B01016"]
["THERMAX","EQ",1125,1126.05,1086.1,1096.95,1095,1114.55,118789,130365419.4,"2018-04-06",6656,"INE152A01029"]
["THIRUSUGAR","EQ",33.95,34.45,33.75,34.3,34.45,33.95,4181,142226.05,"2018-04-06",29,"INE409A01015"]
["THOMASCOOK","EQ",276.1,280.2,276.1,279.9,279.7,275.45,185285,51731017.6,"2018-04-06",2731,"INE332A01027"]
["THYROCARE","EQ",586,596.9,583.55,586.2,585.1,585,23174,13602232.25,"2018-04-06",997,"INE594H01019"]
["TI","EQ",21.7,21.7,20.4,20.8,20.85,19.95,393197,8375066.2,"2018-04-06",1150,"INE133E01013"]
["TIDEWATER","EQ",6420,6479,6400.05,6449.15,6450,6409.5,894,5756745.2,"2018-04-06",261,"INE484C01022"]
["TIFIN","EQ",658.8,660,640.2,655,654.95,659.7,137643,89668294.3,"2018-04-06",1779,"INE149A01033"]
["TIIL","EQ",528.9,530.75,517.05,522,521,522.3,9846,5138451.25,"2018-04-06",174,"INE545H01011"]
["TIINDIA","EQ",245.75,245.75,236.25,239.6,238.6,243.2,31708,7591372.9,"2018-04-06",989,"INE974X01010"]
["TIL","EQ",506.85,515.95,499.05,505.75,506,498.25,5595,2842146.85,"2018-04-06",413,"INE806C01018"]
["TIMESGTY","EQ",49.3,54,49.3,54,54,49.1,3344,178237.95,"2018-04-06",68,"INE289C01025"]
["TIMETECHNO","EQ",176.05,182.85,175.85,181.25,180.2,175.85,210307,37886638.05,"2018-04-06",4871,"INE508G01029"]
["TIMKEN","EQ",739.9,744,730,734.7,733,734.25,21913,16096086.7,"2018-04-06",1074,"INE325A01013"]
["TINPLATE","EQ",224.85,225.35,219.7,222.05,221.5,227.25,2084280,463588442.8,"2018-04-06",23380,"INE422C01014"]
["TIPSINDLTD","EQ",100.5,108.8,100.5,102,102,99.1,7186,740144.15,"2018-04-06",66,"INE716B01011"]
["TIRUMALCHM","EQ",1930,1950,1905,1937.9,1935,1927.25,37706,72680220.75,"2018-04-06",3147,"INE338A01016"]
["TITAN","EQ",922,946,908.05,940.3,938.4,920.05,2819200,2625351090.55,"2018-04-06",46807,"INE280A01028"]
["TMRVL","EQ",114.15,118,111.15,112.3,112.05,115.15,67006,7649435.4,"2018-04-06",1127,"INE759V01019"]
["TNPETRO","EQ",53.05,54,52.5,53.6,53.5,53.6,42750,2279024.65,"2018-04-06",464,"INE148A01019"]
["TNPL","EQ",368,369.85,361.2,363.25,363.2,367.4,19865,7252428.05,"2018-04-06",536,"INE107A01015"]
["TOKYOPLAST","EQ",96.7,98,91.2,96.25,96.9,94.1,4437,420998.35,"2018-04-06",180,"INE932C01012"]
["TORNTPHARM","EQ",1310.15,1344.5,1298,1325.2,1320.25,1327.2,186277,246220205.9,"2018-04-06",11227,"INE685A01028"]
["TORNTPOWER","EQ",242.5,249.5,239.55,247.9,247.8,242.5,746772,183338856.95,"2018-04-06",10023,"INE813H01021"]
["TPLPLASTEH","EQ",365.2,372.9,363,365.8,364,365.2,11248,4133581.8,"2018-04-06",450,"INE413G01014"]
["TREEHOUSE","EQ",9.95,10.4,9.15,9.75,9.9,9.6,19728,190057.15,"2018-04-06",131,"INE040M01013"]
["TRENT","EQ",346.85,376.4,345,367.3,365.75,345.95,512041,187060656.4,"2018-04-06",10339,"INE849A01020"]
["TRF","EQ",254,264.65,242.1,260,260,247.9,145669,37287934.15,"2018-04-06",3855,"INE391D01019"]
["TRIDENT","EQ",67.55,69.5,67.1,68.8,68.65,68.1,334261,22858639.3,"2018-04-06",4072,"INE064C01014"]
["TRIGYN","EQ",142.85,144.35,141.35,142.35,142,142.85,95202,13580819.6,"2018-04-06",791,"INE948A01012"]
["TRIL","EQ",28.8,29.3,28,29,29.15,28.8,122606,3526093.55,"2018-04-06",583,"INE763I01026"]
["TRITURBINE","EQ",101,101,99.5,99.85,99.85,100.6,22113,2210501.15,"2018-04-06",743,"INE152M01016"]
["TRIVENI","EQ",43.45,44.2,42.85,43.9,43.9,42.9,279870,12210372.1,"2018-04-06",2001,"INE256C01024"]
["TTKHLTCARE","EQ",1091.5,1129,1082.25,1095.65,1096.9,1090.45,4922,5444196.6,"2018-04-06",532,"INE910C01018"]
["TTKPRESTIG","EQ",6345,6470,6316.05,6402.85,6458,6342.15,3164,20183197,"2018-04-06",1215,"INE690A01010"]
["TTL","EQ",89.5,90.9,89,89.35,89.75,89.45,6961,626802.3,"2018-04-06",191,"INE592B01016"]
["TTML","EQ",5.95,6.5,5.85,6.35,6.45,5.95,1446590,8985355.55,"2018-04-06",1204,"INE517B01013"]
["TV18BRDCST","EQ",69.35,69.35,67.6,68.6,68.45,68.75,7812844,532980025.2,"2018-04-06",19324,"INE886H01027"]
["TVSELECT","EQ",425,432,397,410.8,411.6,411.1,638677,267016955.5,"2018-04-06",13276,"INE236G01019"]
["TVSMOTOR","EQ",656.8,656.8,638,645.45,646.1,649.1,532375,342697637.8,"2018-04-06",13327,"INE494B01023"]
["TVSSRICHAK","EQ",3638.75,3638.75,3510.3,3590.2,3550,3578.9,8606,30830964.55,"2018-04-06",1726,"INE421C01016"]
["TVTODAY","EQ",504.25,507.35,496,498.6,498.75,503.05,119800,59922636.45,"2018-04-06",4343,"INE038F01029"]
["TVVISION","EQ",17.4,17.4,16.05,16.8,17.05,15.85,184738,3153395.9,"2018-04-06",458,"INE871L01013"]
["TWL","EQ",116.85,121,115.65,119.6,120,116.9,727510,86460302.85,"2018-04-06",5386,"INE615H01020"]
["UBL","EQ",996,1019.65,991.5,1001.55,1003,991.65,603570,608560855.05,"2018-04-06",14475,"INE686F01025"]
["UCALFUEL","EQ",257,259.8,253.55,256.5,256.2,254.2,56104,14377545.4,"2018-04-06",1578,"INE139B01016"]
["UCOBANK","EQ",22.8,23.05,22.4,22.9,22.95,22.75,714500,16249467.6,"2018-04-06",3237,"INE691A01018"]
["UFLEX","EQ",352,354,347.55,350.35,348.6,351.25,30609,10733503,"2018-04-06",1136,"INE516A01017"]
["UFO","EQ",411.05,416.8,407,414,413,413.65,10571,4360710.5,"2018-04-06",453,"INE527H01019"]
["UGARSUGAR","EQ",17.7,18.4,17.3,18.3,18.35,17.7,88373,1593573.65,"2018-04-06",330,"INE071E01023"]
["UJAAS","EQ",20.6,20.6,19.5,19.9,19.95,20.3,363394,7219780.5,"2018-04-06",1408,"INE899L01022"]
["UJJIVAN","EQ",384,384,373.1,380.2,379.3,379.55,1120412,423862634.8,"2018-04-06",16789,"INE334L01012"]
["ULTRACEMCO","EQ",3950,3989.15,3920.05,3949.5,3946,3966.6,214201,845061652.4,"2018-04-06",14738,"INE481G01011"]
["UMANGDAIRY","EQ",82,85.45,81.05,84.9,84.3,82.1,44760,3755160.7,"2018-04-06",720,"INE864B01027"]
["UNICHEMLAB","EQ",283.6,284.9,282.1,283.95,283.3,283.15,59899,16980551.2,"2018-04-06",1550,"INE351A01035"]
["UNIENTER","EQ",85,86.85,82.9,83.85,84.6,86,3726,313589.3,"2018-04-06",58,"INE037A01022"]
["UNIONBANK","EQ",101.2,102.9,98.5,101.95,101.6,100.35,12084888,1217291243.8,"2018-04-06",41084,"INE692A01016"]
["UNIPLY","EQ",404.6,409.9,396.55,409.35,409,400.15,25931,10523611.45,"2018-04-06",752,"INE950G01015"]
["UNITECH","EQ",6.9,6.9,6.4,6.65,6.7,6.9,27562807,182575086.9,"2018-04-06",8945,"INE694A01020"]
["UNITEDBNK","EQ",13.75,13.8,13.65,13.75,13.7,13.8,647359,8878523.1,"2018-04-06",996,"INE695A01019"]
["UNITEDTEA","EQ",359.95,359.95,345.55,349.7,345.55,348.95,445,156040.35,"2018-04-06",33,"INE458F01011"]
["UNITY","EQ",5.15,5.15,4.7,4.9,4.9,4.75,28294,139266.4,"2018-04-06",66,"INE466H01028"]
["UNIVCABLES","EQ",140.95,143.25,138.75,140,139.1,141.6,30019,4195207.1,"2018-04-06",505,"INE279A01012"]
["UPL","EQ",753.05,756.35,745.45,753.2,753.25,756.95,485882,365021436.3,"2018-04-06",14266,"INE628A01036"]
["USHAMART","EQ",24.1,24.4,23.3,23.95,23.8,24.15,772728,18554017.45,"2018-04-06",1588,"INE228A01035"]
["USHERAGRO","EQ",4.85,4.85,4.85,4.85,4.85,4.65,16958,82246.3,"2018-04-06",24,"INE235G01011"]
["UTINEXT50","EQ",298,301.25,298,301.11,301.25,296.94,1861,556850.05,"2018-04-06",55,"INF789FC1N82"]
["UTINIFTETF","EQ",1064.35,1070.5,1064.31,1069.65,1069.65,1067.85,657,701248.85,"2018-04-06",18,"INF789FB1X41"]
["UTISENSETF","EQ",348.1,348.1,348.1,348.1,348.1,348,1,348.1,"2018-04-06",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",100,102.1,98.6,99.25,99,100.1,27349,2749317.35,"2018-04-06",446,"INE786F01031"]
["V2RETAIL","EQ",467.9,474,457.3,460.45,459,466.7,74870,34694755.3,"2018-04-06",2850,"INE945H01013"]
["VADILALIND","EQ",884.95,887.5,872,876.35,879,880.8,34571,30442680.2,"2018-04-06",1983,"INE694D01016"]
["VAIBHAVGBL","EQ",698,698,669.05,671.3,673.7,674.65,31715,21449374.25,"2018-04-06",1514,"INE884A01019"]
["VAKRANGEE","EQ",171.4,171.4,171.4,171.4,171.4,180.4,190833,32708776.2,"2018-04-06",2655,"INE051B01021"]
["VARDHACRLC","EQ",50,50.3,49,49.8,49.4,49.55,23327,1163464.25,"2018-04-06",67,"INE116G01013"]
["VARDMNPOLY","EQ",22,22.1,21.25,21.5,21.45,22,12607,273183.65,"2018-04-06",121,"INE835A01011"]
["VASCONEQ","EQ",35.75,35.75,34.8,35.5,35.6,35.5,777791,27431381.35,"2018-04-06",1666,"INE893I01013"]
["VASWANI","EQ",15.9,17.9,15.9,16.9,17.9,16.05,823003,14112290.5,"2018-04-06",2371,"INE590L01019"]
["VBL","EQ",647.5,649.95,635,641.4,640.6,645.05,25416,16315631.55,"2018-04-06",907,"INE200M01013"]
["VEDL","EQ",286,287.6,281.5,285.05,284.9,289.9,9519156,2711937794.2,"2018-04-06",65821,"INE205A01025"]
["VENKEYS","EQ",4025,4080.8,4002,4040.1,4036,4028.3,162674,656658112.15,"2018-04-06",13894,"INE398A01010"]
["VENUSREM","EQ",71.8,72.8,69.2,70.45,70.5,70.9,65021,4607777.3,"2018-04-06",1179,"INE411B01019"]
["VESUVIUS","EQ",1314.1,1314.1,1278.05,1285.9,1288,1313.95,6080,7854826.3,"2018-04-06",288,"INE386A01015"]
["VETO","EQ",199,207,195.25,202.1,202,196.85,52989,10710064.95,"2018-04-06",991,"INE918N01018"]
["VGUARD","EQ",229.45,231.95,229,230.5,230,230,744447,171590504.45,"2018-04-06",5273,"INE951I01027"]
["VHL","EQ",3955,4074,3955,4055.25,4040,3993.15,539,2171670.1,"2018-04-06",181,"INE701A01023"]
["VICEROY","EQ",12.9,12.9,12.45,12.8,12.9,12.8,195198,2485913.75,"2018-04-06",473,"INE048C01017"]
["VIDEOIND","EQ",14.55,15.15,13.4,15.05,15.15,13.8,5908849,86540092.2,"2018-04-06",8566,"INE703A01011"]
["VIDHIING","EQ",84.75,88.7,83.05,87.7,87.3,84.1,296092,25846235.75,"2018-04-06",1396,"INE632C01026"]
["VIJAYABANK","EQ",56,57.7,55.35,56.05,55.8,55.55,929569,52041169.7,"2018-04-06",3735,"INE705A01016"]
["VIJSHAN","EQ",17.65,18.25,17.1,17.55,17.45,17.6,130479,2303196.15,"2018-04-06",480,"INE806F01011"]
["VIKASECO","EQ",34.25,34.35,33.1,33.3,33.35,34.1,3623725,121127415.1,"2018-04-06",5696,"INE806A01020"]
["VINATIORGA","EQ",933.5,951,920.3,947.75,945,938.7,41477,39050976.9,"2018-04-06",1686,"INE410B01029"]
["VINDHYATEL","EQ",1129.9,1135,1089.55,1127.1,1129,1124.75,7596,8492053.2,"2018-04-06",1398,"INE707A01012"]
["VINYLINDIA","EQ",108.95,110.6,107.2,108.85,108.8,108.95,39798,4325406.3,"2018-04-06",861,"INE250B01029"]
["VIPCLOTHNG","EQ",63.95,64.9,62.95,63.45,63.3,62.2,351955,22467044.95,"2018-04-06",1664,"INE450G01024"]
["VIPIND","EQ",372,377,353.65,360.75,359.65,368.2,1049944,381155561.8,"2018-04-06",15987,"INE054A01027"]
["VIPULLTD","EQ",55.95,66,55,66,66,55,847300,49299560.35,"2018-04-06",2184,"INE946H01037"]
["VISAKAIND","EQ",698,705,692.75,694.85,694,699.6,18369,12825675.7,"2018-04-06",810,"INE392A01013"]
["VISASTEEL","EQ",15.5,15.65,14.85,15.1,15.2,15.3,14671,222381.4,"2018-04-06",84,"INE286H01012"]
["VISHNU","EQ",290,303.7,282,288.7,289.4,287.05,25672,7507181.1,"2018-04-06",479,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.3,1.15,1.3,1.3,1.2,1504893,1876007.55,"2018-04-06",228,"INE370E01029"]
["VIVIMEDLAB","EQ",79.95,81.6,77.5,78.1,77.95,80,1320537,104619682.15,"2018-04-06",3768,"INE526G01021"]
["VLSFINANCE","EQ",82.8,82.8,79.85,81.2,81.15,81.4,57922,4707214.85,"2018-04-06",765,"INE709A01018"]
["VMART","EQ",2188.9,2242.65,2140.1,2192.15,2180,2198.75,68845,150624753.1,"2018-04-06",6116,"INE665J01013"]
["VOLTAMP","EQ",1133.6,1141.95,1120.3,1133.15,1131,1132.15,4285,4863096.1,"2018-04-06",381,"INE540H01012"]
["VOLTAS","EQ",633,638.25,624.4,631.75,632,631.2,1273774,803778303,"2018-04-06",33021,"INE226A01021"]
["VRLLOG","EQ",383,390,382,384.95,389,384.95,130399,50247033.65,"2018-04-06",2211,"INE366I01010"]
["VSSL","EQ",157.75,157.75,150.7,154.9,154.8,154.45,8418,1297296.75,"2018-04-06",203,"INE050M01012"]
["VSTIND","EQ",3179.95,3186.55,3121,3170.6,3180,3139.55,728,2310116.35,"2018-04-06",163,"INE710A01016"]
["VSTTILLERS","EQ",2575,2695.95,2559.9,2664.95,2679,2582.4,11814,31211001.4,"2018-04-06",1862,"INE764D01017"]
["VTL","EQ",1240.85,1288.9,1240.75,1267.7,1261,1238.2,17902,22743269.65,"2018-04-06",1584,"INE825A01012"]
["WABAG","EQ",491,496.85,490.6,494.85,495,490.4,65782,32532657.7,"2018-04-06",2330,"INE956G01038"]
["WABCOINDIA","EQ",8049,8050,7800,7921.6,8000,7997.15,2421,19191232.45,"2018-04-06",515,"INE342J01019"]
["WALCHANNAG","EQ",181.3,188.4,180.1,183.8,183.05,180.95,698309,129055358.5,"2018-04-06",10621,"INE711A01022"]
["WEBELSOLAR","EQ",89.7,90.4,87,88.7,88.95,89.2,272873,24148437.4,"2018-04-06",2363,"INE855C01015"]
["WEIZFOREX","EQ",1051,1125,1051,1081.6,1098,1066.65,4424,4844026.35,"2018-04-06",543,"INE726L01019"]
["WEIZMANIND","EQ",47.15,47.15,42.45,44.75,45.35,47.15,9448,418411.65,"2018-04-06",88,"INE080A01014"]
["WELCORP","EQ",140,140.35,135.55,138,137.8,139.85,494314,67946290.15,"2018-04-06",5954,"INE191B01025"]
["WELENT","EQ",153,153.2,148.1,149.85,149.5,153.45,224024,33839304.5,"2018-04-06",2916,"INE625G01013"]
["WELINV","EQ",167,167,153,154.15,153,155.4,2471,386451.45,"2018-04-06",32,"INE389K01018"]
["WELSPUNIND","EQ",58.65,59.7,58.5,58.8,58.75,58.65,788740,46480882.8,"2018-04-06",5877,"INE192B01031"]
["WENDT","EQ",3300,3337,3221,3241.55,3230,3326.75,1780,5798790.35,"2018-04-06",560,"INE274C01019"]
["WHEELS","EQ",2220.05,2243.85,2211.95,2223.35,2227,2230.8,524,1164909.8,"2018-04-06",138,"INE715A01015"]
["WHIRLPOOL","EQ",1534,1540,1523.55,1530.05,1534.95,1528.95,71629,109577271.05,"2018-04-06",1976,"INE716A01013"]
["WINDMACHIN","EQ",104.55,107.95,102.15,106.15,107,105.2,154926,16176485.95,"2018-04-06",1076,"INE052A01021"]
["WIPRO","EQ",286,286,283.3,283.95,284.05,286.25,675853,192142151.25,"2018-04-06",9412,"INE075A01022"]
["WOCKPHARMA","EQ",770,782.8,765.2,772.1,772.1,766.15,1219142,944604236.3,"2018-04-06",19952,"INE049B01025"]
["WONDERLA","EQ",362.55,372,362.45,368.15,367.9,366.15,13377,4923741.95,"2018-04-06",889,"INE066O01014"]
["WSI","EQ",7.7,7.7,7,7.4,7.3,7.6,39936,297685.7,"2018-04-06",127,"INE100D01014"]
["WSTCSTPAPR","EQ",268,276,264.05,274.5,276,268.55,134532,36533250.35,"2018-04-06",3135,"INE976A01021"]
["XCHANGING","EQ",59.2,60.9,59.15,60.4,60.9,59.45,12734,766236.3,"2018-04-06",58,"INE692G01013"]
["XPROINDIA","EQ",52.5,52.65,49,50,50.1,51.4,3902,195978.85,"2018-04-06",67,"INE445C01015"]
["YESBANK","EQ",314.7,316,311.6,314.5,313.6,313.05,8598435,2700035729.4,"2018-04-06",85332,"INE528G01027"]
["ZANDUREALT","EQ",2049,2144.8,2000,2014.75,2017,2050.45,3062,6285134.2,"2018-04-06",725,"INE719A01017"]
["ZEEL","EQ",586.1,588.65,581.6,584.5,583.25,586.1,704908,411979420.2,"2018-04-06",23409,"INE256A01028"]
["ZEELEARN","EQ",36.4,37.15,36.4,36.95,36.95,36.85,174575,6435081.65,"2018-04-06",629,"INE565L01011"]
["ZEEMEDIA","EQ",39.5,39.9,38.9,39.2,39.35,39.4,539864,21141537.45,"2018-04-06",2866,"INE966H01019"]
["ZENITHEXPO","EQ",45.9,49.35,45.9,47.85,46.4,46,1037,49614.8,"2018-04-06",6,"INE058B01018"]
["ZENSARTECH","EQ",940,955,922.6,951.95,952,942.5,15340,14543002.5,"2018-04-06",1306,"INE520A01019"]
["ZENTEC","EQ",120.4,121.8,118.3,118.8,118.3,119.65,116728,13979304.75,"2018-04-06",1039,"INE251B01027"]
["ZICOM","EQ",19.85,20.4,19.2,19.95,20,19.95,142656,2830979.5,"2018-04-06",709,"INE871B01014"]
["ZODIACLOTH","EQ",171.1,174,169.9,173.55,174,169.1,4795,822716,"2018-04-06",139,"INE206B01013"]
["ZODJRDMKJ","EQ",42,42,42,42,42,42.3,1000,42000,"2018-04-06",2,"INE077B01018"]
["ZUARI","EQ",499.75,510,497.25,505.75,504.95,496.7,34076,17166162.75,"2018-04-06",1136,"INE840M01016"]
["ZUARIGLOB","EQ",190.95,196.2,187.5,191.85,192.4,189.85,136839,26380646.9,"2018-04-06",1877,"INE217A01012"]
["ZYDUSWELL","EQ",1208.2,1226.35,1198.7,1203,1201.1,1208.3,5517,6641126.85,"2018-04-06",400,"INE768C01010"]
["ZODJRDMKJ","EQ",39.95,42.95,39.95,42.3,42.3,40,256,10774.85,"2018-04-05",9,"INE077B01018"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]