{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25941.85,{"v":25903.966666666664,"d":"25903.97"},{"v":25659.933333333327,"d":"25659.93"},{"v":25378.016666666663,"d":"25378.02"},{"v":25133.983333333326,"d":"25133.98"},{"v":26185.883333333328,"d":"26185.88"},{"v":26429.91666666666,"d":"26429.92"},{"v":26711.83333333333,"d":"26711.83"},26148,25622.05,2117960,{"v":-0.026261103039888187,"d":"-2.63%"}]
[2,"Index","NIFTY",10572.25,{"v":10560.616666666667,"d":"10560.62"},{"v":10481.233333333334,"d":"10481.23"},{"v":10390.216666666667,"d":"10390.22"},{"v":10310.833333333334,"d":"10310.83"},{"v":10651.633333333333,"d":"10651.63"},{"v":10731.016666666668,"d":"10731.02"},{"v":10822.033333333333,"d":"10822.03"},10640,10469.6,24693900,{"v":0.014997518396236593,"d":"1.50%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12605,"d":"12605.00"},{"v":12621.666666666666,"d":"12621.67"},{"v":12454.333333333332,"d":"12454.33"},{"v":12303.666666666666,"d":"12303.67"},{"v":12136.333333333332,"d":"12136.33"},{"v":12772.333333333332,"d":"12772.33"},{"v":12939.666666666664,"d":"12939.67"},{"v":13090.333333333332,"d":"13090.33"},12789,12471,37300,{"v":-0.02356020942408377,"d":"-2.36%"}]
[6,"Index","NIFTYMID50",{"v":5174.5,"d":"5174.50"},{"v":5133,"d":"5133.00"},{"v":5091.5,"d":"5091.50"},{"v":5008.5,"d":"5008.50"},{"v":4967,"d":"4967.00"},{"v":5216,"d":"5216.00"},{"v":5257.5,"d":"5257.50"},{"v":5340.5,"d":"5340.50"},5174.5,5050,525400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1697.1,"d":"1697.10"},{"v":1660.1666666666667,"d":"1660.17"},{"v":1609.3333333333335,"d":"1609.33"},{"v":1521.5666666666668,"d":"1521.57"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1747.9333333333334,"d":"1747.93"},{"v":1798.7666666666669,"d":"1798.77"},{"v":1886.5333333333333,"d":"1886.53"},1711,1572.4,2055600,{"v":0.2892624184646262,"d":"28.93%"}]
[9,"Others","ADANIENT",{"v":205,"d":"205.00"},{"v":202.9333333333333,"d":"202.93"},{"v":198.9666666666666,"d":"198.97"},{"v":192.9333333333333,"d":"192.93"},{"v":188.9666666666666,"d":"188.97"},{"v":208.9666666666666,"d":"208.97"},{"v":212.9333333333333,"d":"212.93"},{"v":218.9666666666666,"d":"218.97"},206.9,196.9,16004000,{"v":0.040031193137509746,"d":"4.00%"}]
[10,"Others","ADANIPORTS",406.65,{"v":407.48333333333335,"d":"407.48"},{"v":401.6666666666667,"d":"401.67"},{"v":396.68333333333334,"d":"396.68"},{"v":390.8666666666667,"d":"390.87"},{"v":412.4666666666667,"d":"412.47"},{"v":418.2833333333333,"d":"418.28"},{"v":423.2666666666667,"d":"423.27"},413.3,402.5,11727500,{"v":0.10117370892018779,"d":"10.12%"}]
[11,"Power","ADANIPOWER",{"v":32.9,"d":"32.90"},{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":31.53333333333334,"d":"31.53"},{"v":30.866666666666674,"d":"30.87"},{"v":33.56666666666666,"d":"33.57"},{"v":34.233333333333334,"d":"34.23"},{"v":34.91666666666666,"d":"34.92"},33.55,32.2,107200000,{"v":7.329449351625634E-3,"d":"0.73%"}]
[12,"Pharma","AJANTPHARM",1399.85,{"v":1380.9833333333333,"d":"1380.98"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1314.0833333333333,"d":"1314.08"},{"v":1290.0666666666666,"d":"1290.07"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1447.8833333333337,"d":"1447.88"},{"v":1490.7666666666669,"d":"1490.77"},1405,1338.1,868500,{"v":-0.025799214806505887,"d":"-2.58%"}]
[13,"Banking","ALBK",59.55,{"v":59.36666666666667,"d":"59.37"},{"v":58.483333333333334,"d":"58.48"},{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":60.43333333333334,"d":"60.43"},{"v":61.31666666666668,"d":"61.32"},{"v":62.38333333333334,"d":"62.38"},60.25,58.3,19440000,{"v":0.007776049766718507,"d":"0.78%"}]
[14,"Automobile","AMARAJABAT",810.55,{"v":808.0500000000001,"d":"808.05"},{"v":798.6000000000001,"d":"798.60"},{"v":786.6500000000001,"d":"786.65"},{"v":777.2000000000002,"d":"777.20"},{"v":820.0000000000001,"d":"820.00"},{"v":829.4500000000002,"d":"829.45"},{"v":841.4000000000001,"d":"841.40"},817.5,796.1,1579200,{"v":-0.028005170185264973,"d":"-2.80%"}]
[15,"Cement","AMBUJACEM",262.95,{"v":258.56666666666666,"d":"258.57"},{"v":250.63333333333333,"d":"250.63"},{"v":238.31666666666666,"d":"238.32"},{"v":230.38333333333333,"d":"230.38"},{"v":270.8833333333333,"d":"270.88"},{"v":278.8166666666666,"d":"278.82"},{"v":291.1333333333333,"d":"291.13"},266.5,246.25,12000000,{"v":-0.019207192480588477,"d":"-1.92%"}]
[16,"Banking","ANDHRABANK",{"v":47.5,"d":"47.50"},{"v":47.333333333333336,"d":"47.33"},{"v":46.71666666666667,"d":"46.72"},{"v":45.93333333333333,"d":"45.93"},{"v":45.31666666666666,"d":"45.32"},{"v":48.116666666666674,"d":"48.12"},{"v":48.733333333333334,"d":"48.73"},{"v":49.51666666666668,"d":"49.52"},47.95,46.55,27720000,{"v":4.711852120333454E-3,"d":"0.47%"}]
[17,"Others","APOLLOHOSP",1129.05,{"v":1134.2333333333333,"d":"1134.23"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1084.6833333333334,"d":"1084.68"},{"v":1057.3166666666668,"d":"1057.32"},{"v":1156.4166666666667,"d":"1156.42"},{"v":1183.783333333333,"d":"1183.78"},{"v":1205.9666666666667,"d":"1205.97"},1161.6,1112.05,811000,{"v":-0.015776699029126214,"d":"-1.58%"}]
[18,"Automobile","APOLLOTYRE",270.85,{"v":267.96666666666664,"d":"267.97"},{"v":263.5333333333333,"d":"263.53"},{"v":256.21666666666664,"d":"256.22"},{"v":251.7833333333333,"d":"251.78"},{"v":275.2833333333333,"d":"275.28"},{"v":279.7166666666666,"d":"279.72"},{"v":287.0333333333333,"d":"287.03"},272.4,260.65,10998000,{"v":0.05861969390701704,"d":"5.86%"}]
[19,"Textile","ARVIND",403.45,{"v":398.71666666666664,"d":"398.72"},{"v":392.0333333333333,"d":"392.03"},{"v":380.6166666666667,"d":"380.62"},{"v":373.93333333333334,"d":"373.93"},{"v":410.13333333333327,"d":"410.13"},{"v":416.81666666666655,"d":"416.82"},{"v":428.23333333333323,"d":"428.23"},405.4,387.3,6570000,{"v":0.016713091922005572,"d":"1.67%"}]
[20,"Automobile","ASHOKLEY",134.45,{"v":134.71666666666667,"d":"134.72"},{"v":132.83333333333334,"d":"132.83"},{"v":131.21666666666667,"d":"131.22"},{"v":129.33333333333334,"d":"129.33"},{"v":136.33333333333334,"d":"136.33"},{"v":138.21666666666667,"d":"138.22"},{"v":139.83333333333334,"d":"139.83"},136.6,133.1,57036000,{"v":-0.03299311654403038,"d":"-3.30%"}]
[21,"FMCG","ASIANPAINT",1126.65,{"v":1124.2,"d":"1124.20"},1116.45,1106.25,{"v":1098.5,"d":"1098.50"},{"v":1134.4,"d":"1134.40"},1142.15,{"v":1152.3500000000001,"d":"1152.35"},1131.95,1114,4108800,{"v":0.022852875280059744,"d":"2.29%"}]
[22,"Pharma","AUROPHARMA",603.55,{"v":609.0666666666667,"d":"609.07"},{"v":595.9333333333334,"d":"595.93"},{"v":588.3166666666667,"d":"588.32"},{"v":575.1833333333334,"d":"575.18"},{"v":616.6833333333334,"d":"616.68"},{"v":629.8166666666668,"d":"629.82"},{"v":637.4333333333334,"d":"637.43"},622.2,601.45,24853600,{"v":0.053261459180905885,"d":"5.33%"}]
[23,"Banking","AXISBANK",568.45,{"v":568.3166666666667,"d":"568.32"},{"v":559.6333333333334,"d":"559.63"},{"v":550.8166666666667,"d":"550.82"},{"v":542.1333333333334,"d":"542.13"},{"v":577.1333333333334,"d":"577.13"},{"v":585.8166666666666,"d":"585.82"},{"v":594.6333333333334,"d":"594.63"},577,559.5,47020800,{"v":-0.014586057740669952,"d":"-1.46%"}]
[24,"Automobile","BAJAJ-AUTO",3155.35,{"v":3155.4166666666665,"d":"3155.42"},{"v":3127.083333333333,"d":"3127.08"},{"v":3098.8166666666666,"d":"3098.82"},{"v":3070.483333333333,"d":"3070.48"},{"v":3183.683333333333,"d":"3183.68"},{"v":3212.016666666666,"d":"3212.02"},{"v":3240.283333333333,"d":"3240.28"},3183.75,3127.15,1956000,{"v":0.01518100428182172,"d":"1.52%"}]
[25,"Others","BAJAJFINSV",5063.25,{"v":5074.416666666667,"d":"5074.42"},{"v":4968.833333333334,"d":"4968.83"},{"v":4874.416666666667,"d":"4874.42"},{"v":4768.833333333334,"d":"4768.83"},{"v":5168.833333333334,"d":"5168.83"},{"v":5274.416666666668,"d":"5274.42"},{"v":5368.833333333334,"d":"5368.83"},5180,4980,784875,{"v":0.013395739186571982,"d":"1.34%"}]
[26,"Finance","BAJFINANCE",{"v":1662.6,"d":"1662.60"},{"v":1660.5833333333333,"d":"1660.58"},{"v":1642.1666666666665,"d":"1642.17"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1603.3166666666666,"d":"1603.32"},{"v":1681.0166666666664,"d":"1681.02"},{"v":1699.433333333333,"d":"1699.43"},{"v":1719.8666666666663,"d":"1719.87"},1679,1640.15,5827500,{"v":0.009265673709733286,"d":"0.93%"}]
[27,"Others","BALKRISIND",{"v":1131.5,"d":"1131.50"},{"v":1124.1166666666666,"d":"1124.12"},{"v":1109.3833333333332,"d":"1109.38"},{"v":1087.2666666666667,"d":"1087.27"},{"v":1072.5333333333333,"d":"1072.53"},{"v":1146.2333333333331,"d":"1146.23"},{"v":1160.9666666666662,"d":"1160.97"},{"v":1183.083333333333,"d":"1183.08"},1138.85,1102,1200800,{"v":-0.005960264900662252,"d":"-0.60%"}]
[28,"Others","BALRAMCHIN",120.05,{"v":116.51666666666665,"d":"116.52"},{"v":112.1333333333333,"d":"112.13"},{"v":104.21666666666664,"d":"104.22"},{"v":99.83333333333329,"d":"99.83"},{"v":124.43333333333331,"d":"124.43"},{"v":128.81666666666666,"d":"128.82"},{"v":136.73333333333332,"d":"136.73"},120.9,108.6,21598500,{"v":0.10770059235325795,"d":"10.77%"}]
[29,"Banking","BANKBARODA",156.75,156.15,{"v":154.35000000000002,"d":"154.35"},{"v":151.95000000000002,"d":"151.95"},{"v":150.15000000000003,"d":"150.15"},158.55,{"v":160.35000000000002,"d":"160.35"},162.75,157.95,153.75,51176000,{"v":3.2149298204344075E-3,"d":"0.32%"}]
[30,"Banking","BANKINDIA",142.65,{"v":143.36666666666667,"d":"143.37"},{"v":140.33333333333334,"d":"140.33"},{"v":138.01666666666668,"d":"138.02"},{"v":134.98333333333335,"d":"134.98"},{"v":145.68333333333334,"d":"145.68"},{"v":148.71666666666664,"d":"148.72"},{"v":151.03333333333333,"d":"151.03"},146.4,141.05,19092000,{"v":-3.1416902293433867E-4,"d":"-0.03%"}]
[31,"FMCG","BATAINDIA",713.95,{"v":711.4,"d":"711.40"},{"v":701.8,"d":"701.80"},689.65,680.05,723.55,{"v":733.1500000000001,"d":"733.15"},{"v":745.3,"d":"745.30"},721,699.25,2750000,{"v":0.09697235629662132,"d":"9.70%"}]
[32,"Capital_Goods","BEL",{"v":157.5,"d":"157.50"},{"v":156.81666666666666,"d":"156.82"},{"v":155.63333333333333,"d":"155.63"},{"v":153.76666666666665,"d":"153.77"},{"v":152.58333333333331,"d":"152.58"},{"v":158.68333333333334,"d":"158.68"},{"v":159.86666666666667,"d":"159.87"},{"v":161.73333333333335,"d":"161.73"},158,154.95,23859000,{"v":-0.061891786687427015,"d":"-6.19%"}]
[33,"Infrastructure","BEML",{"v":1248.2,"d":"1248.20"},{"v":1243.2333333333333,"d":"1243.23"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1276.7333333333336,"d":"1276.73"},{"v":1295.9666666666667,"d":"1295.97"},1257.5,1224,2020200,{"v":-1.334717484799051E-3,"d":"-0.13%"}]
[34,"Others","BERGEPAINT",250.75,{"v":249.63333333333333,"d":"249.63"},{"v":247.61666666666665,"d":"247.62"},{"v":244.48333333333332,"d":"244.48"},{"v":242.46666666666664,"d":"242.47"},{"v":252.76666666666665,"d":"252.77"},{"v":254.7833333333333,"d":"254.78"},{"v":257.91666666666663,"d":"257.92"},251.65,246.5,1542200,{"v":-0.03443526170798898,"d":"-3.44%"}]
[35,"Finance","BHARATFIN",1010.95,{"v":1009.8166666666666,"d":"1009.82"},{"v":1001.2333333333332,"d":"1001.23"},{"v":991.5166666666667,"d":"991.52"},{"v":982.9333333333333,"d":"982.93"},{"v":1019.5333333333332,"d":"1019.53"},{"v":1028.1166666666668,"d":"1028.12"},{"v":1037.833333333333,"d":"1037.83"},1018.4,1000.1,6335000,{"v":-0.022074714418030255,"d":"-2.21%"}]
[36,"Automobile","BHARATFORG",763.85,{"v":746.3833333333333,"d":"746.38"},{"v":725.8166666666666,"d":"725.82"},{"v":687.7833333333333,"d":"687.78"},{"v":667.2166666666666,"d":"667.22"},{"v":784.4166666666666,"d":"784.42"},{"v":804.9833333333335,"d":"804.98"},{"v":843.0166666666667,"d":"843.02"},766.95,708.35,7448400,{"v":0.07313278008298756,"d":"7.31%"}]
[37,"Telecom","BHARTIARTL",{"v":429.8,"d":"429.80"},{"v":430.3333333333333,"d":"430.33"},{"v":424.5666666666666,"d":"424.57"},{"v":419.3333333333333,"d":"419.33"},{"v":413.5666666666666,"d":"413.57"},{"v":435.5666666666666,"d":"435.57"},{"v":441.33333333333337,"d":"441.33"},{"v":446.5666666666666,"d":"446.57"},436.1,425.1,53177700,{"v":0.05026188557614827,"d":"5.03%"}]
[38,"Capital_Goods","BHEL",{"v":94.7,"d":"94.70"},{"v":95.51666666666667,"d":"95.52"},{"v":92.63333333333333,"d":"92.63"},{"v":90.56666666666666,"d":"90.57"},{"v":87.68333333333332,"d":"87.68"},{"v":97.58333333333333,"d":"97.58"},{"v":100.46666666666668,"d":"100.47"},{"v":102.53333333333333,"d":"102.53"},98.4,93.45,45570000,{"v":0.07921847246891651,"d":"7.92%"}]
[39,"Pharma","BIOCON",616.65,{"v":609.8166666666666,"d":"609.82"},{"v":598.1833333333332,"d":"598.18"},{"v":579.7166666666666,"d":"579.72"},{"v":568.0833333333331,"d":"568.08"},{"v":628.2833333333332,"d":"628.28"},{"v":639.9166666666666,"d":"639.92"},{"v":658.3833333333332,"d":"658.38"},621.45,591.35,7086600,{"v":0.02286308131982333,"d":"2.29%"}]
[40,"Automobile","BOSCHLTD",19580.75,{"v":19545,"d":"19545.00"},{"v":19375.8,"d":"19375.80"},19170.85,{"v":19001.649999999998,"d":"19001.65"},19749.95,{"v":19919.149999999998,"d":"19919.15"},{"v":20124.100000000002,"d":"20124.10"},19714.2,19340.05,141200,{"v":-8.775008775008775E-3,"d":"-0.88%"}]
[41,"Oil_Gas","BPCL",{"v":466.8,"d":"466.80"},{"v":469.9666666666667,"d":"469.97"},{"v":462.1833333333334,"d":"462.18"},{"v":457.5666666666667,"d":"457.57"},{"v":449.7833333333334,"d":"449.78"},{"v":474.58333333333337,"d":"474.58"},{"v":482.3666666666667,"d":"482.37"},{"v":486.98333333333335,"d":"486.98"},477.75,465.35,8901000,{"v":0.02063983488132095,"d":"2.06%"}]
[42,"FMCG","BRITANNIA",{"v":4639.4,"d":"4639.40"},{"v":4610.466666666667,"d":"4610.47"},{"v":4564.133333333334,"d":"4564.13"},{"v":4488.866666666667,"d":"4488.87"},{"v":4442.533333333334,"d":"4442.53"},{"v":4685.7333333333345,"d":"4685.73"},{"v":4732.066666666667,"d":"4732.07"},{"v":4807.333333333335,"d":"4807.33"},4656.8,4535.2,812800,{"v":-0.005140758873929009,"d":"-0.51%"}]
[43,"Pharma","CADILAHC",404.85,{"v":407.73333333333335,"d":"407.73"},{"v":395.9666666666667,"d":"395.97"},{"v":387.08333333333337,"d":"387.08"},{"v":375.3166666666667,"d":"375.32"},{"v":416.6166666666667,"d":"416.62"},{"v":428.3833333333333,"d":"428.38"},{"v":437.26666666666665,"d":"437.27"},419.5,398.85,6716800,{"v":0.09351393592081271,"d":"9.35%"}]
[44,"Banking","CANBK",{"v":324.1,"d":"324.10"},{"v":322.1666666666667,"d":"322.17"},{"v":315.1333333333334,"d":"315.13"},{"v":306.1666666666667,"d":"306.17"},{"v":299.1333333333334,"d":"299.13"},{"v":331.1333333333334,"d":"331.13"},{"v":338.1666666666667,"d":"338.17"},{"v":347.1333333333334,"d":"347.13"},329.2,313.2,11729600,{"v":0.031808585503166786,"d":"3.18%"}]
[45,"Others","CANFINHOME",{"v":462,"d":"462.00"},{"v":462.3999999999999,"d":"462.40"},{"v":453.74999999999983,"d":"453.75"},{"v":445.4999999999999,"d":"445.50"},{"v":436.8499999999998,"d":"436.85"},{"v":470.64999999999986,"d":"470.65"},{"v":479.29999999999995,"d":"479.30"},{"v":487.5499999999999,"d":"487.55"},471.05,454.15,6180000,{"v":4.0469445568595711E-4,"d":"0.04%"}]
[46,"Finance","CAPF",693.15,{"v":690,"d":"690.00"},{"v":683,"d":"683.00"},672.85,665.85,700.15,707.15,{"v":717.3,"d":"717.30"},697,679.85,6850400,{"v":0.017224994060346877,"d":"1.72%"}]
[47,"Oil_Gas","CASTROLIND",194.55,{"v":192.91666666666666,"d":"192.92"},{"v":190.33333333333331,"d":"190.33"},{"v":186.11666666666665,"d":"186.12"},{"v":183.5333333333333,"d":"183.53"},{"v":197.13333333333333,"d":"197.13"},{"v":199.71666666666664,"d":"199.72"},{"v":203.93333333333334,"d":"203.93"},195.5,188.7,16805600,{"v":-0.0828239608801956,"d":"-8.28%"}]
[48,"Automobile","CEATLTD",1530.65,{"v":1538.8333333333333,"d":"1538.83"},{"v":1502.7166666666665,"d":"1502.72"},{"v":1474.7833333333333,"d":"1474.78"},{"v":1438.6666666666665,"d":"1438.67"},{"v":1566.7666666666664,"d":"1566.77"},{"v":1602.8833333333332,"d":"1602.88"},{"v":1630.8166666666664,"d":"1630.82"},1574.95,1510.9,1488200,{"v":0.10758009898411044,"d":"10.76%"}]
[49,"Textile","CENTURYTEX",1267.85,{"v":1252.6666666666667,"d":"1252.67"},{"v":1232.8833333333334,"d":"1232.88"},{"v":1197.9166666666667,"d":"1197.92"},{"v":1178.1333333333334,"d":"1178.13"},{"v":1287.6333333333334,"d":"1287.63"},{"v":1307.4166666666667,"d":"1307.42"},{"v":1342.3833333333334,"d":"1342.38"},1272.45,1217.7,6574150,{"v":-0.02527929544157221,"d":"-2.53%"}]
[50,"Power","CESC",{"v":995,"d":"995.00"},{"v":992.8666666666667,"d":"992.87"},{"v":976.3833333333333,"d":"976.38"},{"v":957.7666666666667,"d":"957.77"},{"v":941.2833333333333,"d":"941.28"},{"v":1011.4833333333333,"d":"1011.48"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1046.5833333333335,"d":"1046.58"},1009.35,974.25,6262850,{"v":-6.109801867853714E-3,"d":"-0.61%"}]
[51,"Power","CGPOWER",{"v":88.7,"d":"88.70"},{"v":87.91666666666667,"d":"87.92"},{"v":86.83333333333334,"d":"86.83"},{"v":84.96666666666667,"d":"84.97"},{"v":83.88333333333334,"d":"83.88"},{"v":89.78333333333335,"d":"89.78"},{"v":90.86666666666669,"d":"90.87"},{"v":92.73333333333335,"d":"92.73"},89,86.05,24096000,{"v":9.9700897308075765E-4,"d":"0.10%"}]
[52,"Others","CHENNPETRO",{"v":374.1,"d":"374.10"},{"v":376.2,"d":"376.20"},{"v":369.9,"d":"369.90"},{"v":365.7,"d":"365.70"},{"v":359.4,"d":"359.40"},{"v":380.4,"d":"380.40"},{"v":386.70000000000005,"d":"386.70"},{"v":390.9,"d":"390.90"},382.5,372,2932500,{"v":-0.01112797167425392,"d":"-1.11%"}]
[53,"Others","CHOLAFIN",{"v":1301.7,"d":"1301.70"},{"v":1300.6166666666666,"d":"1300.62"},{"v":1290.1833333333332,"d":"1290.18"},{"v":1278.6666666666665,"d":"1278.67"},{"v":1268.2333333333331,"d":"1268.23"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1322.5666666666666,"d":"1322.57"},{"v":1334.0833333333333,"d":"1334.08"},1311.05,1289.1,688000,{"v":0.028400597907324365,"d":"2.84%"}]
[54,"Pharma","CIPLA",614.35,604.45,{"v":591.3500000000001,"d":"591.35"},{"v":568.3500000000001,"d":"568.35"},{"v":555.2500000000002,"d":"555.25"},627.45,640.55,663.55,617.55,581.45,10116000,{"v":0.145769622833843,"d":"14.58%"}]
[55,"Others","COALINDIA",294.25,{"v":293.53333333333336,"d":"293.53"},{"v":291.0666666666667,"d":"291.07"},{"v":287.8833333333334,"d":"287.88"},{"v":285.41666666666674,"d":"285.42"},{"v":296.7166666666667,"d":"296.72"},{"v":299.1833333333333,"d":"299.18"},{"v":302.3666666666667,"d":"302.37"},296,290.35,19404000,{"v":0.032665964172813484,"d":"3.27%"}]
[56,"FMCG","COLPAL",1099.55,{"v":1102.3833333333332,"d":"1102.38"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1077.7166666666665,"d":"1077.72"},{"v":1108.7166666666665,"d":"1108.72"},{"v":1117.8833333333334,"d":"1117.88"},{"v":1124.2166666666665,"d":"1124.22"},1111.55,1096.05,1058400,{"v":0.013404825737265416,"d":"1.34%"}]
[57,"Others","CONCOR",{"v":1347.7,"d":"1347.70"},{"v":1345.8166666666666,"d":"1345.82"},{"v":1335.6333333333332,"d":"1335.63"},{"v":1323.5666666666666,"d":"1323.57"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1357.8833333333332,"d":"1357.88"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1380.1333333333332,"d":"1380.13"},1356,1333.75,918125,{"v":0.011707988980716254,"d":"1.17%"}]
[58,"Capital_Goods","CUMMINSIND",833.45,{"v":826.8833333333333,"d":"826.88"},{"v":815.8166666666666,"d":"815.82"},{"v":798.1833333333333,"d":"798.18"},{"v":787.1166666666666,"d":"787.12"},{"v":844.5166666666667,"d":"844.52"},{"v":855.5833333333335,"d":"855.58"},{"v":873.2166666666667,"d":"873.22"},837.95,809.25,649200,{"v":0.027540360873694207,"d":"2.75%"}]
[59,"FMCG","DABUR",{"v":341.2,"d":"341.20"},{"v":340.8666666666666,"d":"340.87"},{"v":338.78333333333325,"d":"338.78"},{"v":336.3666666666666,"d":"336.37"},{"v":334.28333333333325,"d":"334.28"},{"v":343.28333333333325,"d":"343.28"},{"v":345.3666666666666,"d":"345.37"},{"v":347.78333333333325,"d":"347.78"},342.95,338.45,10587500,{"v":-0.00516795865633075,"d":"-0.52%"}]
[60,"Cement","DALMIABHA",2808.45,{"v":2794.4833333333336,"d":"2794.48"},{"v":2738.966666666667,"d":"2738.97"},{"v":2669.4833333333336,"d":"2669.48"},{"v":2613.966666666667,"d":"2613.97"},{"v":2863.966666666667,"d":"2863.97"},{"v":2919.4833333333336,"d":"2919.48"},{"v":2988.966666666667,"d":"2988.97"},2850,2725,682500,{"v":0.026624548736462094,"d":"2.66%"}]
[61,"Banking","DCBBANK",168.45,168.05,{"v":165.20000000000002,"d":"165.20"},{"v":161.95000000000002,"d":"161.95"},{"v":159.10000000000002,"d":"159.10"},{"v":171.3,"d":"171.30"},{"v":174.15000000000003,"d":"174.15"},{"v":177.4,"d":"177.40"},170.9,164.8,6048000,{"v":-0.04136947218259629,"d":"-4.14%"}]
[62,"Finance","DHFL",513.55,{"v":511.1833333333332,"d":"511.18"},{"v":502.96666666666647,"d":"502.97"},{"v":492.38333333333327,"d":"492.38"},{"v":484.1666666666665,"d":"484.17"},{"v":521.7666666666664,"d":"521.77"},{"v":529.9833333333332,"d":"529.98"},{"v":540.5666666666664,"d":"540.57"},519.4,500.6,27474000,{"v":-0.03837874730928755,"d":"-3.84%"}]
[63,"Media","DISHTV",73.85,{"v":74.14999999999999,"d":"74.15"},{"v":72.94999999999999,"d":"72.95"},72.05,70.85,{"v":75.04999999999998,"d":"75.05"},76.25,{"v":77.14999999999998,"d":"77.15"},75.35,73.25,58352000,{"v":0.058002284553877397,"d":"5.80%"}]
[64,"Pharma","DIVISLAB",{"v":1030.8,"d":"1030.80"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1014.833333333333,"d":"1014.83"},{"v":998.8666666666666,"d":"998.87"},{"v":980.7333333333331,"d":"980.73"},{"v":1048.933333333333,"d":"1048.93"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1083.0333333333328,"d":"1083.03"},1051.1,1017,2193600,{"v":0.020089285714285716,"d":"2.01%"}]
[65,"Realty","DLF",230.15,{"v":230.01666666666665,"d":"230.02"},{"v":225.6333333333333,"d":"225.63"},{"v":221.11666666666665,"d":"221.12"},{"v":216.7333333333333,"d":"216.73"},{"v":234.5333333333333,"d":"234.53"},{"v":238.91666666666663,"d":"238.92"},{"v":243.4333333333333,"d":"243.43"},234.4,225.5,46400000,{"v":0.013986013986013986,"d":"1.40%"}]
[66,"Pharma","DRREDDY",{"v":2178.5,"d":"2178.50"},{"v":2168.016666666667,"d":"2168.02"},{"v":2137.0333333333338,"d":"2137.03"},{"v":2095.566666666667,"d":"2095.57"},{"v":2064.583333333334,"d":"2064.58"},{"v":2209.4833333333336,"d":"2209.48"},{"v":2240.4666666666662,"d":"2240.47"},{"v":2281.9333333333334,"d":"2281.93"},2199,2126.55,5638250,{"v":0.015580672760841177,"d":"1.56%"}]
[67,"Automobile","EICHERMOT",28187.65,{"v":28132.283333333336,"d":"28132.28"},{"v":27884.566666666673,"d":"27884.57"},{"v":27581.483333333337,"d":"27581.48"},{"v":27333.766666666674,"d":"27333.77"},{"v":28435.366666666672,"d":"28435.37"},{"v":28683.08333333334,"d":"28683.08"},{"v":28986.16666666667,"d":"28986.17"},28380,27829.2,234100,{"v":-0.01025261600253673,"d":"-1.03%"}]
[68,"Infrastructure","ENGINERSIN",169.15,{"v":168.03333333333333,"d":"168.03"},{"v":166.01666666666665,"d":"166.02"},{"v":162.88333333333333,"d":"162.88"},{"v":160.86666666666665,"d":"160.87"},{"v":171.16666666666666,"d":"171.17"},{"v":173.18333333333337,"d":"173.18"},{"v":176.31666666666666,"d":"176.32"},170.05,164.9,10167500,{"v":0.005190311418685121,"d":"0.52%"}]
[69,"Finance","EQUITAS",142.95,{"v":142.23333333333332,"d":"142.23"},{"v":140.01666666666665,"d":"140.02"},{"v":137.08333333333334,"d":"137.08"},{"v":134.86666666666667,"d":"134.87"},{"v":145.16666666666663,"d":"145.17"},{"v":147.38333333333327,"d":"147.38"},{"v":150.3166666666666,"d":"150.32"},144.45,139.3,22201600,{"v":-0.021576646453250598,"d":"-2.16%"}]
[70,"Automobile","ESCORTS",909.65,{"v":906.9666666666667,"d":"906.97"},{"v":899.0333333333334,"d":"899.03"},{"v":888.4166666666667,"d":"888.42"},{"v":880.4833333333335,"d":"880.48"},{"v":917.5833333333334,"d":"917.58"},{"v":925.5166666666668,"d":"925.52"},{"v":936.1333333333333,"d":"936.13"},914.9,896.35,3569500,{"v":0.0140625,"d":"1.41%"}]
[71,"Automobile","EXIDEIND",{"v":210.1,"d":"210.10"},{"v":208.53333333333333,"d":"208.53"},{"v":206.16666666666666,"d":"206.17"},{"v":202.23333333333332,"d":"202.23"},{"v":199.86666666666665,"d":"199.87"},{"v":212.46666666666667,"d":"212.47"},{"v":214.83333333333334,"d":"214.83"},{"v":218.76666666666668,"d":"218.77"},210.9,204.6,12940000,{"v":-0.007059545733578883,"d":"-0.71%"}]
[72,"Banking","FEDERALBNK",94.95,{"v":94.78333333333335,"d":"94.78"},{"v":93.7666666666667,"d":"93.77"},{"v":92.58333333333334,"d":"92.58"},{"v":91.56666666666669,"d":"91.57"},{"v":95.9666666666667,"d":"95.97"},{"v":96.98333333333335,"d":"96.98"},{"v":98.1666666666667,"d":"98.17"},95.8,93.6,72154500,{"v":-5.609035094368226E-3,"d":"-0.56%"}]
[73,"Others","FORTIS",{"v":126,"d":"126.00"},{"v":125.18333333333334,"d":"125.18"},{"v":122.31666666666666,"d":"122.32"},{"v":118.63333333333333,"d":"118.63"},{"v":115.76666666666665,"d":"115.77"},{"v":128.86666666666667,"d":"128.87"},{"v":131.73333333333335,"d":"131.73"},{"v":135.41666666666669,"d":"135.42"},128.05,121.5,49427000,{"v":-0.01224033013919004,"d":"-1.22%"}]
[74,"Oil_Gas","GAIL",{"v":462.1,"d":"462.10"},{"v":464.43333333333334,"d":"464.43"},{"v":457.9166666666667,"d":"457.92"},{"v":453.73333333333335,"d":"453.73"},{"v":447.2166666666667,"d":"447.22"},{"v":468.6166666666667,"d":"468.62"},{"v":475.1333333333333,"d":"475.13"},{"v":479.31666666666666,"d":"479.32"},470.95,460.25,11358000,{"v":0.026387131754924995,"d":"2.64%"}]
[75,"Pharma","GLENMARK",{"v":579.2,"d":"579.20"},{"v":572.7333333333333,"d":"572.73"},{"v":564.1666666666667,"d":"564.17"},{"v":549.1333333333334,"d":"549.13"},{"v":540.5666666666668,"d":"540.57"},{"v":587.7666666666667,"d":"587.77"},{"v":596.3333333333333,"d":"596.33"},{"v":611.3666666666666,"d":"611.37"},581.3,557.7,6319800,{"v":0.03891108152093505,"d":"3.89%"}]
[76,"Infrastructure","GMRINFRA",{"v":19.3,"d":"19.30"},{"v":19.316666666666666,"d":"19.32"},{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.333333333333336,"d":"18.33"},{"v":19.633333333333333,"d":"19.63"},{"v":19.96666666666667,"d":"19.97"},{"v":20.28333333333333,"d":"20.28"},19.65,19,318780000,{"v":-0.026388125343595383,"d":"-2.64%"}]
[77,"Others","GODFRYPHLP",{"v":861.8,"d":"861.80"},863.25,{"v":853.5,"d":"853.50"},{"v":845.2,"d":"845.20"},835.45,871.55,{"v":881.3,"d":"881.30"},{"v":889.5999999999999,"d":"889.60"},873,854.95,833500,{"v":-0.007738095238095238,"d":"-0.77%"}]
[78,"FMCG","GODREJCP",1020.95,{"v":1019.3166666666666,"d":"1019.32"},{"v":1014.6333333333332,"d":"1014.63"},{"v":1008.3166666666666,"d":"1008.32"},{"v":1003.6333333333332,"d":"1003.63"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1036.6333333333332,"d":"1036.63"},1024,1013,1767200,{"v":0.016566958122411414,"d":"1.66%"}]
[79,"FMCG","GODREJIND",553.95,{"v":552.9333333333333,"d":"552.93"},{"v":547.9666666666666,"d":"547.97"},{"v":541.9833333333333,"d":"541.98"},{"v":537.0166666666667,"d":"537.02"},{"v":558.9166666666665,"d":"558.92"},{"v":563.8833333333332,"d":"563.88"},{"v":569.8666666666664,"d":"569.87"},557.9,546.95,2017500,{"v":0.1655112651646447,"d":"16.55%"}]
[80,"Pharma","GRANULES",{"v":118.6,"d":"118.60"},{"v":119.86666666666667,"d":"119.87"},{"v":116.38333333333335,"d":"116.38"},{"v":114.16666666666669,"d":"114.17"},{"v":110.68333333333337,"d":"110.68"},{"v":122.08333333333334,"d":"122.08"},{"v":125.56666666666666,"d":"125.57"},{"v":127.78333333333333,"d":"127.78"},123.35,117.65,14445000,{"v":0.026652452025586353,"d":"2.67%"}]
[81,"Cement","GRASIM",1111.85,{"v":1094.2833333333333,"d":"1094.28"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1029.4833333333331,"d":"1029.48"},{"v":1005.8666666666663,"d":"1005.87"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1159.0833333333335,"d":"1159.08"},{"v":1200.2666666666669,"d":"1200.27"},1117.9,1053.1,3713250,{"v":-0.00721876879887708,"d":"-0.72%"}]
[82,"Others","GSFC",{"v":130.1,"d":"130.10"},128.85,{"v":126.79999999999998,"d":"126.80"},{"v":123.49999999999999,"d":"123.50"},{"v":121.44999999999997,"d":"121.45"},{"v":132.14999999999998,"d":"132.15"},{"v":134.2,"d":"134.20"},{"v":137.5,"d":"137.50"},130.9,125.55,20515500,{"v":-0.024395463299807404,"d":"-2.44%"}]
[83,"Others","HAVELLS",522.65,{"v":518.1166666666667,"d":"518.12"},{"v":511.23333333333335,"d":"511.23"},{"v":499.81666666666666,"d":"499.82"},{"v":492.93333333333334,"d":"492.93"},{"v":529.5333333333333,"d":"529.53"},{"v":536.4166666666667,"d":"536.42"},{"v":547.8333333333334,"d":"547.83"},525,506.7,5200000,{"v":-0.0589938472674629,"d":"-5.90%"}]
[84,"Others","HCC",35.15,{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":33.71666666666667,"d":"33.72"},{"v":33.18333333333334,"d":"33.18"},{"v":35.68333333333334,"d":"35.68"},{"v":36.21666666666667,"d":"36.22"},{"v":36.93333333333334,"d":"36.93"},35.5,34.25,57405000,{"v":0.004989495798319327,"d":"0.50%"}]
[85,"Technology","HCLTECH",947.25,{"v":950.4166666666666,"d":"950.42"},{"v":935.3333333333333,"d":"935.33"},{"v":923.4166666666666,"d":"923.42"},{"v":908.3333333333333,"d":"908.33"},{"v":962.3333333333333,"d":"962.33"},{"v":977.4166666666665,"d":"977.42"},{"v":989.3333333333333,"d":"989.33"},965.5,938.5,11908400,{"v":0.04240196078431373,"d":"4.24%"}]
[86,"Finance","HDFC",{"v":1811.9,"d":"1811.90"},{"v":1814.2833333333335,"d":"1814.28"},{"v":1791.616666666667,"d":"1791.62"},{"v":1771.3333333333335,"d":"1771.33"},{"v":1748.666666666667,"d":"1748.67"},{"v":1834.566666666667,"d":"1834.57"},{"v":1857.2333333333336,"d":"1857.23"},{"v":1877.516666666667,"d":"1877.52"},1836.95,1794,18699000,{"v":-0.005081273776902817,"d":"-0.51%"}]
[87,"Banking","HDFCBANK",1880.75,{"v":1882.2333333333333,"d":"1882.23"},{"v":1864.5666666666666,"d":"1864.57"},{"v":1848.3833333333332,"d":"1848.38"},{"v":1830.7166666666665,"d":"1830.72"},{"v":1898.4166666666667,"d":"1898.42"},{"v":1916.0833333333333,"d":"1916.08"},{"v":1932.2666666666669,"d":"1932.27"},1899.9,1866.05,20068500,{"v":0.007353679349462905,"d":"0.74%"}]
[88,"Realty","HDIL",52.65,{"v":52.550000000000004,"d":"52.55"},{"v":51.70000000000001,"d":"51.70"},{"v":50.75000000000001,"d":"50.75"},{"v":49.90000000000001,"d":"49.90"},{"v":53.50000000000001,"d":"53.50"},54.35,{"v":55.300000000000004,"d":"55.30"},53.4,51.6,36324000,{"v":-0.016089712335446125,"d":"-1.61%"}]
[89,"Automobile","HEROMOTOCO",{"v":3539.1,"d":"3539.10"},{"v":3541.066666666667,"d":"3541.07"},{"v":3512.133333333334,"d":"3512.13"},{"v":3485.166666666667,"d":"3485.17"},{"v":3456.233333333334,"d":"3456.23"},{"v":3568.033333333334,"d":"3568.03"},{"v":3596.9666666666676,"d":"3596.97"},{"v":3623.9333333333343,"d":"3623.93"},3570,3514.1,1705600,{"v":0.028461167390255667,"d":"2.85%"}]
[90,"Technology","HEXAWARE",{"v":337,"d":"337.00"},{"v":342.1666666666667,"d":"342.17"},{"v":328.33333333333337,"d":"328.33"},{"v":319.6666666666667,"d":"319.67"},{"v":305.83333333333337,"d":"305.83"},{"v":350.83333333333337,"d":"350.83"},{"v":364.66666666666674,"d":"364.67"},{"v":373.33333333333337,"d":"373.33"},356,333.5,3975000,{"v":0.010678871090770405,"d":"1.07%"}]
[91,"Metals","HINDALCO",{"v":246,"d":"246.00"},{"v":245.58333333333334,"d":"245.58"},{"v":241.11666666666667,"d":"241.12"},{"v":236.23333333333332,"d":"236.23"},{"v":231.76666666666665,"d":"231.77"},{"v":250.4666666666667,"d":"250.47"},{"v":254.93333333333334,"d":"254.93"},{"v":259.8166666666667,"d":"259.82"},250.05,240.7,43456000,{"v":0.0526494277236117,"d":"5.26%"}]
[92,"Oil_Gas","HINDPETRO",389.85,391.45,384.65,379.45,372.65,396.65,{"v":403.45000000000005,"d":"403.45"},408.65,398.25,386.25,21590100,{"v":-0.021486187450924406,"d":"-2.15%"}]
[93,"FMCG","HINDUNILVR",{"v":1331.2,"d":"1331.20"},{"v":1326.6499999999999,"d":"1326.65"},{"v":1314.0999999999997,"d":"1314.10"},{"v":1296.9999999999998,"d":"1297.00"},{"v":1284.4499999999996,"d":"1284.45"},{"v":1343.7499999999998,"d":"1343.75"},{"v":1356.3,"d":"1356.30"},{"v":1373.3999999999999,"d":"1373.40"},1339.2,1309.55,9283800,{"v":2.461937155814707E-3,"d":"0.25%"}]
[94,"Metals","HINDZINC",{"v":288.7,"d":"288.70"},{"v":288.2833333333333,"d":"288.28"},{"v":283.41666666666663,"d":"283.42"},{"v":278.1333333333333,"d":"278.13"},{"v":273.26666666666665,"d":"273.27"},{"v":293.5666666666666,"d":"293.57"},{"v":298.4333333333333,"d":"298.43"},{"v":303.7166666666666,"d":"303.72"},293.15,283,13084800,{"v":0.04178343949044586,"d":"4.18%"}]
[95,"Finance","IBULHSGFIN",1315.75,{"v":1308.8500000000001,"d":"1308.85"},{"v":1285.6000000000004,"d":"1285.60"},{"v":1255.4500000000003,"d":"1255.45"},{"v":1232.2000000000005,"d":"1232.20"},{"v":1339.0000000000002,"d":"1339.00"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1392.4,"d":"1392.40"},1332.1,1278.7,14937600,{"v":5.3558995233249427E-5,"d":"0.01%"}]
[96,"Banking","ICICIBANK",{"v":334.4,"d":"334.40"},{"v":334.1333333333333,"d":"334.13"},{"v":329.8666666666667,"d":"329.87"},{"v":325.33333333333337,"d":"325.33"},{"v":321.0666666666667,"d":"321.07"},{"v":338.66666666666663,"d":"338.67"},{"v":342.9333333333333,"d":"342.93"},{"v":347.4666666666666,"d":"347.47"},338.4,329.6,84513000,{"v":-0.02061888524172217,"d":"-2.06%"}]
[97,"Others","ICICIPRULI",420.75,{"v":422.23333333333335,"d":"422.23"},{"v":414.9666666666667,"d":"414.97"},{"v":409.18333333333334,"d":"409.18"},{"v":401.9166666666667,"d":"401.92"},{"v":428.0166666666667,"d":"428.02"},{"v":435.28333333333336,"d":"435.28"},{"v":441.0666666666667,"d":"441.07"},429.5,416.45,4885400,{"v":0.07617411225658649,"d":"7.62%"}]
[98,"Banking","IDBI",61.75,{"v":60.68333333333334,"d":"60.68"},{"v":58.76666666666667,"d":"58.77"},{"v":55.78333333333334,"d":"55.78"},{"v":53.866666666666674,"d":"53.87"},{"v":63.66666666666667,"d":"63.67"},{"v":65.58333333333333,"d":"65.58"},{"v":68.56666666666666,"d":"68.57"},62.6,57.7,38230000,{"v":0.042541587128442866,"d":"4.25%"}]
[99,"Telecom","IDEA",85.95,{"v":85.91666666666667,"d":"85.92"},{"v":83.88333333333334,"d":"83.88"},{"v":81.81666666666666,"d":"81.82"},{"v":79.78333333333333,"d":"79.78"},{"v":87.98333333333335,"d":"87.98"},{"v":90.01666666666668,"d":"90.02"},{"v":92.08333333333336,"d":"92.08"},87.95,83.85,65135000,{"v":0.019167579408543262,"d":"1.92%"}]
[100,"Finance","IDFC",53.85,{"v":53.383333333333326,"d":"53.38"},{"v":52.76666666666665,"d":"52.77"},{"v":51.68333333333332,"d":"51.68"},{"v":51.06666666666665,"d":"51.07"},{"v":54.466666666666654,"d":"54.47"},{"v":55.08333333333333,"d":"55.08"},{"v":56.16666666666666,"d":"56.17"},54,52.3,186040800,{"v":-0.009278785322648671,"d":"-0.93%"}]
[101,"Banking","IDFCBANK",53.45,{"v":53.26666666666667,"d":"53.27"},{"v":52.73333333333335,"d":"52.73"},{"v":52.01666666666667,"d":"52.02"},{"v":51.48333333333335,"d":"51.48"},{"v":53.98333333333335,"d":"53.98"},{"v":54.516666666666666,"d":"54.52"},{"v":55.23333333333335,"d":"55.23"},53.8,52.55,174915000,{"v":-1.0280133641737343E-3,"d":"-0.10%"}]
[102,"Finance","IFCI",23.45,23.25,{"v":22.9,"d":"22.90"},{"v":22.349999999999998,"d":"22.35"},{"v":21.999999999999996,"d":"22.00"},{"v":23.8,"d":"23.80"},{"v":24.150000000000002,"d":"24.15"},{"v":24.700000000000003,"d":"24.70"},23.6,22.7,80520000,{"v":3.0145245272677444E-3,"d":"0.30%"}]
[103,"Oil_Gas","IGL",291.15,{"v":291.56666666666666,"d":"291.57"},{"v":286.8333333333333,"d":"286.83"},{"v":282.51666666666665,"d":"282.52"},{"v":277.7833333333333,"d":"277.78"},{"v":295.8833333333333,"d":"295.88"},{"v":300.6166666666667,"d":"300.62"},{"v":304.93333333333334,"d":"304.93"},296.3,287.25,6996000,{"v":0.039640375970576215,"d":"3.96%"}]
[104,"Cement","INDIACEM",{"v":161.7,"d":"161.70"},{"v":159.36666666666667,"d":"159.37"},{"v":155.83333333333334,"d":"155.83"},{"v":149.96666666666667,"d":"149.97"},{"v":146.43333333333334,"d":"146.43"},{"v":165.23333333333335,"d":"165.23"},{"v":168.76666666666665,"d":"168.77"},{"v":174.63333333333335,"d":"174.63"},162.9,153.5,25242000,{"v":9.7154753643303267E-4,"d":"0.10%"}]
[105,"Banking","INDIANB",{"v":342.1,"d":"342.10"},{"v":338.09999999999997,"d":"338.10"},{"v":332.49999999999994,"d":"332.50"},{"v":322.9,"d":"322.90"},{"v":317.29999999999995,"d":"317.30"},{"v":347.69999999999993,"d":"347.70"},{"v":353.29999999999995,"d":"353.30"},{"v":362.8999999999999,"d":"362.90"},343.7,328.5,4050000,{"v":0.024279210925644917,"d":"2.43%"}]
[106,"Others","INDIGO",1252.55,{"v":1253.6499999999999,"d":"1253.65"},{"v":1215.8999999999996,"d":"1215.90"},{"v":1179.2499999999998,"d":"1179.25"},{"v":1141.4999999999995,"d":"1141.50"},{"v":1290.2999999999997,"d":"1290.30"},{"v":1328.0500000000002,"d":"1328.05"},{"v":1364.6999999999998,"d":"1364.70"},1291.4,1217,2110800,{"v":-0.026563364692861097,"d":"-2.66%"}]
[107,"Banking","INDUSINDBK",1671.35,{"v":1672.1666666666667,"d":"1672.17"},{"v":1659.4333333333334,"d":"1659.43"},{"v":1647.5166666666667,"d":"1647.52"},{"v":1634.7833333333333,"d":"1634.78"},{"v":1684.0833333333335,"d":"1684.08"},{"v":1696.8166666666666,"d":"1696.82"},{"v":1708.7333333333336,"d":"1708.73"},1684.9,1660.25,6840900,{"v":2.6822618942924986E-3,"d":"0.27%"}]
[108,"Technology","INFIBEAM",155.15,{"v":155.18333333333334,"d":"155.18"},{"v":151.96666666666667,"d":"151.97"},{"v":148.78333333333333,"d":"148.78"},{"v":145.56666666666666,"d":"145.57"},{"v":158.36666666666667,"d":"158.37"},{"v":161.58333333333337,"d":"161.58"},{"v":164.76666666666668,"d":"164.77"},158.4,152,39280000,{"v":0.002449979583503471,"d":"0.24%"}]
[109,"Telecom","INFRATEL",{"v":349.9,"d":"349.90"},{"v":347.4166666666667,"d":"347.42"},{"v":342.8833333333334,"d":"342.88"},{"v":335.8666666666667,"d":"335.87"},{"v":331.33333333333337,"d":"331.33"},{"v":354.4333333333334,"d":"354.43"},{"v":358.9666666666667,"d":"358.97"},{"v":365.9833333333334,"d":"365.98"},351.95,340.4,10050400,{"v":-0.016142452987185887,"d":"-1.61%"}]
[110,"Technology","INFY",{"v":1134,"d":"1134.00"},{"v":1132.7333333333333,"d":"1132.73"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1103.1333333333332,"d":"1103.13"},{"v":1088.9666666666665,"d":"1088.97"},{"v":1148.1666666666667,"d":"1148.17"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1177.7666666666669,"d":"1177.77"},1146.9,1117.3,39620400,{"v":6.3703974640331625E-3,"d":"0.64%"}]
[111,"Oil_Gas","IOC",384.55,{"v":386.0333333333333,"d":"386.03"},{"v":382.0666666666666,"d":"382.07"},{"v":379.5833333333333,"d":"379.58"},{"v":375.6166666666666,"d":"375.62"},{"v":388.5166666666666,"d":"388.52"},{"v":392.4833333333333,"d":"392.48"},{"v":394.9666666666666,"d":"394.97"},390,383.55,20349000,{"v":-0.03169164882226981,"d":"-3.17%"}]
[112,"Infrastructure","IRB",{"v":221,"d":"221.00"},220.15,{"v":218,"d":"218.00"},{"v":215,"d":"215.00"},212.85,223.15,{"v":225.30000000000004,"d":"225.30"},{"v":228.3,"d":"228.30"},222.3,217.15,17135000,{"v":0.027586206896551724,"d":"2.76%"}]
[113,"FMCG","ITC",{"v":274.1,"d":"274.10"},{"v":274.5833333333333,"d":"274.58"},{"v":272.0666666666666,"d":"272.07"},{"v":270.0333333333333,"d":"270.03"},{"v":267.5166666666666,"d":"267.52"},{"v":276.6166666666666,"d":"276.62"},{"v":279.1333333333334,"d":"279.13"},{"v":281.16666666666663,"d":"281.17"},277.1,272.55,94142400,{"v":0.016270273071143582,"d":"1.63%"}]
[114,"Others","JETAIRWAYS",779.05,{"v":775.2166666666667,"d":"775.22"},{"v":756.8333333333334,"d":"756.83"},{"v":734.6166666666667,"d":"734.62"},{"v":716.2333333333333,"d":"716.23"},{"v":797.4333333333334,"d":"797.43"},{"v":815.8166666666666,"d":"815.82"},{"v":838.0333333333334,"d":"838.03"},793.6,753,5958000,{"v":0.07374567474048443,"d":"7.37%"}]
[115,"Metals","JINDALSTEL",{"v":267.2,"d":"267.20"},{"v":263.1333333333333,"d":"263.13"},{"v":252.66666666666663,"d":"252.67"},{"v":238.1333333333333,"d":"238.13"},{"v":227.6666666666666,"d":"227.67"},{"v":277.66666666666663,"d":"277.67"},{"v":288.1333333333333,"d":"288.13"},{"v":302.6666666666667,"d":"302.67"},273.6,248.6,34708500,{"v":0.03641494221983338,"d":"3.64%"}]
[116,"Others","JISLJALEQS",115.15,{"v":114.53333333333335,"d":"114.53"},{"v":112.56666666666669,"d":"112.57"},{"v":109.98333333333335,"d":"109.98"},{"v":108.0166666666667,"d":"108.02"},{"v":117.11666666666669,"d":"117.12"},{"v":119.08333333333336,"d":"119.08"},{"v":121.66666666666669,"d":"121.67"},116.5,111.95,35820000,{"v":-0.032806804374240585,"d":"-3.28%"}]
[117,"Realty","JPASSOCIAT",17.85,{"v":17.666666666666668,"d":"17.67"},{"v":17.283333333333335,"d":"17.28"},{"v":16.71666666666667,"d":"16.72"},{"v":16.333333333333336,"d":"16.33"},{"v":18.233333333333334,"d":"18.23"},{"v":18.616666666666667,"d":"18.62"},{"v":19.183333333333334,"d":"19.18"},18.05,17.1,238034000,{"v":0.0244366403277729,"d":"2.44%"}]
[118,"Metals","JSWSTEEL",{"v":306,"d":"306.00"},{"v":301.06666666666666,"d":"301.07"},{"v":292.8833333333333,"d":"292.88"},{"v":279.76666666666665,"d":"279.77"},{"v":271.5833333333333,"d":"271.58"},{"v":314.18333333333334,"d":"314.18"},{"v":322.3666666666666,"d":"322.37"},{"v":335.48333333333335,"d":"335.48"},309.25,287.95,53976000,{"v":0.04610733182161754,"d":"4.61%"}]
[119,"Others","JUBLFOOD",{"v":2009,"d":"2009.00"},{"v":2016.0333333333335,"d":"2016.03"},{"v":1982.2666666666669,"d":"1982.27"},{"v":1955.5333333333333,"d":"1955.53"},{"v":1921.7666666666667,"d":"1921.77"},{"v":2042.766666666667,"d":"2042.77"},{"v":2076.5333333333338,"d":"2076.53"},{"v":2103.2666666666673,"d":"2103.27"},2049.8,1989.3,2678500,{"v":0.032177263969171484,"d":"3.22%"}]
[120,"Others","JUSTDIAL",{"v":456.7,"d":"456.70"},{"v":454.0833333333333,"d":"454.08"},{"v":438.16666666666663,"d":"438.17"},{"v":419.6333333333333,"d":"419.63"},{"v":403.71666666666664,"d":"403.72"},{"v":472.6166666666666,"d":"472.62"},{"v":488.53333333333325,"d":"488.53"},{"v":507.0666666666666,"d":"507.07"},470,435.55,3873800,{"v":0.050493545937737284,"d":"5.05%"}]
[121,"Others","KAJARIACER",{"v":607.7,"d":"607.70"},{"v":606.6999999999999,"d":"606.70"},{"v":594.0999999999999,"d":"594.10"},{"v":580.5,"d":"580.50"},{"v":567.9,"d":"567.90"},{"v":620.2999999999998,"d":"620.30"},{"v":632.9,"d":"632.90"},{"v":646.4999999999998,"d":"646.50"},619.3,593.1,1324000,{"v":-0.05320366132723112,"d":"-5.32%"}]
[122,"Banking","KOTAKBANK",{"v":1052.7,"d":"1052.70"},{"v":1047.0166666666667,"d":"1047.02"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1011.6833333333332,"d":"1011.68"},{"v":1062.5833333333333,"d":"1062.58"},{"v":1072.466666666667,"d":"1072.47"},{"v":1088.0333333333333,"d":"1088.03"},1056.9,1031.45,11506400,{"v":0.004399441340782123,"d":"0.44%"}]
[123,"Technology","KPIT",221.25,{"v":220.23333333333335,"d":"220.23"},{"v":213.0166666666667,"d":"213.02"},{"v":204.78333333333336,"d":"204.78"},{"v":197.56666666666672,"d":"197.57"},{"v":228.4666666666667,"d":"228.47"},{"v":235.68333333333334,"d":"235.68"},{"v":243.91666666666669,"d":"243.92"},227.45,212,14706000,{"v":0.011138613861386138,"d":"1.11%"}]
[124,"Others","KSCL",474.55,{"v":473.59999999999997,"d":"473.60"},{"v":466.74999999999994,"d":"466.75"},458.95,{"v":452.09999999999997,"d":"452.10"},{"v":481.3999999999999,"d":"481.40"},{"v":488.24999999999994,"d":"488.25"},{"v":496.0499999999999,"d":"496.05"},480.45,465.8,3847500,{"v":0.011435331230283912,"d":"1.14%"}]
[125,"Banking","KTKBANK",{"v":136.9,"d":"136.90"},{"v":136.21666666666667,"d":"136.22"},{"v":134.03333333333333,"d":"134.03"},{"v":131.16666666666666,"d":"131.17"},{"v":128.98333333333332,"d":"128.98"},{"v":139.08333333333334,"d":"139.08"},{"v":141.26666666666668,"d":"141.27"},{"v":144.13333333333335,"d":"144.13"},138.4,133.35,24232600,{"v":0.02146403972449143,"d":"2.15%"}]
[126,"Finance","L&TFH",163.25,162.25,{"v":159.5,"d":"159.50"},155.75,{"v":153,"d":"153.00"},{"v":166,"d":"166.00"},168.75,{"v":172.5,"d":"172.50"},165,158.5,39420000,{"v":-0.046374918354016983,"d":"-4.64%"}]
[127,"Finance","LICHSGFIN",{"v":514.5,"d":"514.50"},{"v":512.8333333333334,"d":"512.83"},{"v":507.8166666666667,"d":"507.82"},{"v":501.1333333333333,"d":"501.13"},{"v":496.1166666666667,"d":"496.12"},{"v":519.5166666666668,"d":"519.52"},{"v":524.5333333333334,"d":"524.53"},{"v":531.2166666666668,"d":"531.22"},517.85,506.15,16756300,{"v":-0.01608319338586746,"d":"-1.61%"}]
[128,"Capital_Goods","LT",{"v":1346.4,"d":"1346.40"},{"v":1346.8333333333333,"d":"1346.83"},{"v":1334.1666666666665,"d":"1334.17"},{"v":1321.9333333333332,"d":"1321.93"},{"v":1309.2666666666664,"d":"1309.27"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1371.7333333333331,"d":"1371.73"},{"v":1383.9666666666667,"d":"1383.97"},1359.5,1334.6,13604250,{"v":0.043190706234184494,"d":"4.32%"}]
[129,"Pharma","LUPIN",815.65,{"v":812.2333333333332,"d":"812.23"},{"v":805.4666666666665,"d":"805.47"},{"v":795.2833333333332,"d":"795.28"},{"v":788.5166666666664,"d":"788.52"},{"v":822.4166666666665,"d":"822.42"},{"v":829.1833333333332,"d":"829.18"},{"v":839.3666666666666,"d":"839.37"},819,802.05,13715400,{"v":0.003159696318076096,"d":"0.32%"}]
[130,"Automobile","M&M",754.55,{"v":753.5833333333334,"d":"753.58"},{"v":747.1166666666668,"d":"747.12"},{"v":739.6833333333334,"d":"739.68"},{"v":733.2166666666668,"d":"733.22"},{"v":761.0166666666668,"d":"761.02"},{"v":767.4833333333332,"d":"767.48"},{"v":774.9166666666667,"d":"774.92"},760.05,746.15,13641000,{"v":0.03293957292139937,"d":"3.29%"}]
[131,"Finance","M&MFIN",{"v":449.4,"d":"449.40"},{"v":448.43333333333334,"d":"448.43"},{"v":442.8666666666667,"d":"442.87"},{"v":436.3333333333333,"d":"436.33"},{"v":430.76666666666665,"d":"430.77"},{"v":454.9666666666667,"d":"454.97"},{"v":460.5333333333334,"d":"460.53"},{"v":467.0666666666667,"d":"467.07"},454,441.9,7115000,{"v":-0.023670668953687822,"d":"-2.37%"}]
[132,"Others","MANAPPURAM",108.45,{"v":107.53333333333335,"d":"107.53"},{"v":105.16666666666669,"d":"105.17"},{"v":101.88333333333334,"d":"101.88"},{"v":99.51666666666668,"d":"99.52"},{"v":110.81666666666669,"d":"110.82"},{"v":113.18333333333334,"d":"113.18"},{"v":116.4666666666667,"d":"116.47"},109.9,104.25,28140000,{"v":0.011647972389991372,"d":"1.16%"}]
[133,"FMCG","MARICO",{"v":298.9,"d":"298.90"},{"v":299.21666666666664,"d":"299.22"},{"v":297.08333333333326,"d":"297.08"},{"v":295.2666666666666,"d":"295.27"},{"v":293.1333333333332,"d":"293.13"},{"v":301.0333333333333,"d":"301.03"},{"v":303.16666666666663,"d":"303.17"},{"v":304.98333333333335,"d":"304.98"},301.35,297.4,4810000,{"v":-0.006977992485238862,"d":"-0.70%"}]
[134,"Automobile","MARUTI",9034.05,{"v":9007.5,"d":"9007.50"},8947.95,8861.85,{"v":8802.300000000001,"d":"8802.30"},{"v":9093.6,"d":"9093.60"},9153.15,9239.25,9067.05,8921.4,2414850,{"v":0.003991269098846274,"d":"0.40%"}]
[135,"FMCG","MCDOWELL-N",{"v":3167.7,"d":"3167.70"},{"v":3161.9,"d":"3161.90"},{"v":3115.8500000000004,"d":"3115.85"},{"v":3064.0000000000005,"d":"3064.00"},{"v":3017.9500000000007,"d":"3017.95"},3213.75,{"v":3259.8,"d":"3259.80"},{"v":3311.6499999999996,"d":"3311.65"},3207.95,3110.05,2289250,{"v":0.006374326849104297,"d":"0.64%"}]
[136,"Others","MCX",{"v":740.6,"d":"740.60"},{"v":740.8666666666667,"d":"740.87"},{"v":734.7333333333333,"d":"734.73"},{"v":728.8666666666667,"d":"728.87"},{"v":722.7333333333333,"d":"722.73"},{"v":746.7333333333333,"d":"746.73"},{"v":752.8666666666668,"d":"752.87"},{"v":758.7333333333333,"d":"758.73"},747,735,3703000,{"v":-0.009098207118009098,"d":"-0.91%"}]
[137,"Finance","MFSL",520.05,{"v":519.6833333333333,"d":"519.68"},{"v":511.36666666666656,"d":"511.37"},{"v":502.6833333333333,"d":"502.68"},{"v":494.36666666666656,"d":"494.37"},{"v":528.3666666666666,"d":"528.37"},{"v":536.6833333333334,"d":"536.68"},{"v":545.3666666666666,"d":"545.37"},528,511,2861000,{"v":3.155680224403927E-3,"d":"0.32%"}]
[138,"Others","MGL",967.85,{"v":961.9499999999999,"d":"961.95"},{"v":950.8999999999999,"d":"950.90"},{"v":933.9499999999999,"d":"933.95"},{"v":922.8999999999999,"d":"922.90"},{"v":978.8999999999999,"d":"978.90"},{"v":989.9499999999998,"d":"989.95"},{"v":1006.8999999999999,"d":"1006.90"},973,945,1312800,{"v":-0.03866432337434095,"d":"-3.87%"}]
[139,"Technology","MINDTREE",734.35,{"v":735.7999999999998,"d":"735.80"},{"v":719.5999999999997,"d":"719.60"},{"v":704.8499999999998,"d":"704.85"},{"v":688.6499999999996,"d":"688.65"},{"v":750.5499999999997,"d":"750.55"},{"v":766.7499999999998,"d":"766.75"},{"v":781.4999999999998,"d":"781.50"},752,721.05,1863600,{"v":0.020367936925098553,"d":"2.04%"}]
[140,"Automobile","MOTHERSUMI",364.55,{"v":363.5,"d":"363.50"},{"v":357.1,"d":"357.10"},{"v":349.65000000000003,"d":"349.65"},{"v":343.25000000000006,"d":"343.25"},370.95,{"v":377.34999999999997,"d":"377.35"},{"v":384.79999999999995,"d":"384.80"},369.9,356.05,12744000,{"v":0.014391237901171677,"d":"1.44%"}]
[141,"Automobile","MRF",{"v":70143.7,"d":"70143.70"},{"v":69983.61666666667,"d":"69983.62"},{"v":69107.43333333333,"d":"69107.43"},{"v":68071.16666666667,"d":"68071.17"},{"v":67194.98333333334,"d":"67194.98"},{"v":71019.88333333333,"d":"71019.88"},{"v":71896.06666666668,"d":"71896.07"},{"v":72932.33333333333,"d":"72932.33"},70859.8,68947.35,49395,{"v":-0.0317553660688033,"d":"-3.18%"}]
[142,"Others","MRPL",{"v":118.5,"d":"118.50"},{"v":118.18333333333334,"d":"118.18"},{"v":117.36666666666667,"d":"117.37"},{"v":116.23333333333333,"d":"116.23"},{"v":115.41666666666667,"d":"115.42"},{"v":119.31666666666668,"d":"119.32"},{"v":120.13333333333334,"d":"120.13"},{"v":121.26666666666668,"d":"121.27"},119,117.05,7960500,{"v":0.004542873367404884,"d":"0.45%"}]
[143,"Finance","MUTHOOTFIN",422.65,{"v":416.5833333333333,"d":"416.58"},{"v":403.26666666666665,"d":"403.27"},{"v":383.8833333333333,"d":"383.88"},{"v":370.56666666666666,"d":"370.57"},{"v":435.96666666666664,"d":"435.97"},{"v":449.28333333333336,"d":"449.28"},{"v":468.66666666666663,"d":"468.67"},429.9,397.2,2553000,{"v":0.03527980535279805,"d":"3.53%"}]
[144,"Others","NATIONALUM",69.55,{"v":69.26666666666667,"d":"69.27"},{"v":68.18333333333334,"d":"68.18"},{"v":66.81666666666668,"d":"66.82"},{"v":65.73333333333335,"d":"65.73"},{"v":70.63333333333333,"d":"70.63"},{"v":71.71666666666667,"d":"71.72"},{"v":73.08333333333331,"d":"73.08"},70.35,67.9,51600000,{"v":-0.004014823965410748,"d":"-0.40%"}]
[145,"Others","NBCC",208.55,{"v":207.48333333333335,"d":"207.48"},{"v":204.41666666666669,"d":"204.42"},{"v":200.28333333333333,"d":"200.28"},{"v":197.21666666666667,"d":"197.22"},{"v":211.6166666666667,"d":"211.62"},{"v":214.68333333333337,"d":"214.68"},{"v":218.81666666666672,"d":"218.82"},210.55,203.35,13263000,{"v":-0.013169642857142857,"d":"-1.32%"}]
[146,"Infrastructure","NCC",{"v":114.1,"d":"114.10"},{"v":113.43333333333334,"d":"113.43"},{"v":111.36666666666667,"d":"111.37"},{"v":108.63333333333334,"d":"108.63"},{"v":106.56666666666668,"d":"106.57"},{"v":116.16666666666667,"d":"116.17"},{"v":118.23333333333333,"d":"118.23"},{"v":120.96666666666667,"d":"120.97"},115.5,110.7,28896000,{"v":-0.038082556591211715,"d":"-3.81%"}]
[147,"Others","NESTLEIND",7010.95,7010.75,6886.55,{"v":6762.150000000001,"d":"6762.15"},{"v":6637.950000000001,"d":"6637.95"},7135.15,7259.35,{"v":7383.749999999999,"d":"7383.75"},7134.95,6886.35,200600,{"v":0.20119760479041915,"d":"20.12%"}]
[148,"Power","NHPC",{"v":27.6,"d":"27.60"},27.45,{"v":27.049999999999997,"d":"27.05"},{"v":26.499999999999996,"d":"26.50"},{"v":26.099999999999994,"d":"26.10"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},{"v":28.950000000000003,"d":"28.95"},27.85,26.9,56295000,{"v":0.010664081434803683,"d":"1.07%"}]
[149,"Technology","NIITTECH",{"v":831.1,"d":"831.10"},{"v":838.2833333333333,"d":"838.28"},{"v":818.0666666666666,"d":"818.07"},{"v":805.0333333333333,"d":"805.03"},{"v":784.8166666666666,"d":"784.82"},{"v":851.3166666666666,"d":"851.32"},{"v":871.5333333333333,"d":"871.53"},{"v":884.5666666666666,"d":"884.57"},858.5,825.25,1635000,{"v":0.018691588785046728,"d":"1.87%"}]
[150,"Metals","NMDC",{"v":132.7,"d":"132.70"},{"v":132,"d":"132.00"},{"v":129.5,"d":"129.50"},{"v":126.30000000000001,"d":"126.30"},{"v":123.80000000000001,"d":"123.80"},{"v":135.2,"d":"135.20"},{"v":137.7,"d":"137.70"},{"v":140.89999999999998,"d":"140.90"},134.5,128.8,42036000,{"v":-0.003839044504478885,"d":"-0.38%"}]
[151,"Power","NTPC",163.55,{"v":164.1,"d":"164.10"},{"v":162.6,"d":"162.60"},161.65,160.15,{"v":165.04999999999998,"d":"165.05"},{"v":166.54999999999998,"d":"166.55"},{"v":167.49999999999997,"d":"167.50"},165.6,163.15,28964000,{"v":0.06204165444411851,"d":"6.20%"}]
[152,"Technology","OFSS",{"v":4104.8,"d":"4104.80"},4094.25,{"v":4064.1000000000004,"d":"4064.10"},{"v":4023.4000000000005,"d":"4023.40"},{"v":3993.250000000001,"d":"3993.25"},4134.95,{"v":4165.099999999999,"d":"4165.10"},{"v":4205.799999999999,"d":"4205.80"},4124.4,4053.55,125100,{"v":0.02457002457002457,"d":"2.46%"}]
[153,"Oil_Gas","OIL",348.95,{"v":347.38333333333327,"d":"347.38"},{"v":343.86666666666656,"d":"343.87"},{"v":338.7833333333333,"d":"338.78"},{"v":335.2666666666666,"d":"335.27"},{"v":352.4666666666665,"d":"352.47"},{"v":355.9833333333333,"d":"355.98"},{"v":361.0666666666665,"d":"361.07"},350.9,342.3,2877820,{"v":0.007936507936507936,"d":"0.79%"}]
[154,"Oil_Gas","ONGC",{"v":186.2,"d":"186.20"},{"v":186.78333333333333,"d":"186.78"},{"v":184.76666666666665,"d":"184.77"},{"v":183.33333333333331,"d":"183.33"},{"v":181.31666666666663,"d":"181.32"},{"v":188.21666666666667,"d":"188.22"},{"v":190.23333333333338,"d":"190.23"},{"v":191.66666666666669,"d":"191.67"},188.8,185.35,41853750,{"v":-0.013261426929537619,"d":"-1.33%"}]
[155,"Banking","ORIENTBANK",110.45,{"v":109.96666666666665,"d":"109.97"},{"v":108.18333333333331,"d":"108.18"},{"v":105.91666666666666,"d":"105.92"},{"v":104.13333333333331,"d":"104.13"},{"v":112.2333333333333,"d":"112.23"},{"v":114.01666666666664,"d":"114.02"},{"v":116.2833333333333,"d":"116.28"},111.75,107.7,16896000,{"v":0.011494252873563218,"d":"1.15%"}]
[156,"Textile","PAGEIND",{"v":20715.7,"d":"20715.70"},{"v":20317.86666666667,"d":"20317.87"},{"v":19745.783333333336,"d":"19745.78"},{"v":18775.86666666667,"d":"18775.87"},{"v":18203.783333333336,"d":"18203.78"},{"v":21287.783333333336,"d":"21287.78"},{"v":21859.866666666665,"d":"21859.87"},{"v":22829.783333333336,"d":"22829.78"},20889.95,19347.95,50100,{"v":0.06937033084311633,"d":"6.94%"}]
[157,"Others","PCJEWELLER",383.65,{"v":386.6166666666666,"d":"386.62"},{"v":377.3833333333332,"d":"377.38"},{"v":371.1166666666666,"d":"371.12"},{"v":361.8833333333332,"d":"361.88"},{"v":392.8833333333332,"d":"392.88"},{"v":402.1166666666667,"d":"402.12"},{"v":408.3833333333332,"d":"408.38"},395.85,380.35,9156000,{"v":0.03650874511801664,"d":"3.65%"}]
[158,"Pharma","PEL",{"v":2706.9,"d":"2706.90"},{"v":2694.9500000000003,"d":"2694.95"},{"v":2664.9500000000007,"d":"2664.95"},{"v":2623.0000000000005,"d":"2623.00"},{"v":2593.000000000001,"d":"2593.00"},{"v":2736.9000000000005,"d":"2736.90"},{"v":2766.8999999999996,"d":"2766.90"},{"v":2808.8500000000004,"d":"2808.85"},2724.95,2653,1635330,{"v":0.015375960997562348,"d":"1.54%"}]
[159,"Oil_Gas","PETRONET",{"v":249.5,"d":"249.50"},{"v":248.79999999999998,"d":"248.80"},{"v":247.29999999999995,"d":"247.30"},{"v":245.09999999999997,"d":"245.10"},{"v":243.59999999999994,"d":"243.60"},{"v":250.99999999999997,"d":"251.00"},{"v":252.50000000000003,"d":"252.50"},{"v":254.7,"d":"254.70"},250.3,246.6,15117000,{"v":-0.004150197628458498,"d":"-0.42%"}]
[160,"Finance","PFC",110.45,{"v":110.48333333333335,"d":"110.48"},{"v":109.1166666666667,"d":"109.12"},{"v":107.78333333333336,"d":"107.78"},{"v":106.41666666666671,"d":"106.42"},{"v":111.81666666666669,"d":"111.82"},{"v":113.18333333333334,"d":"113.18"},{"v":114.51666666666668,"d":"114.52"},111.85,109.15,62658000,{"v":0.008790571870170015,"d":"0.88%"}]
[161,"FMCG","PIDILITIND",885.05,{"v":881.9499999999999,"d":"881.95"},{"v":872.3999999999999,"d":"872.40"},{"v":859.7499999999999,"d":"859.75"},{"v":850.1999999999998,"d":"850.20"},{"v":894.5999999999999,"d":"894.60"},{"v":904.1499999999999,"d":"904.15"},{"v":916.8,"d":"916.80"},891.5,869.3,1242000,{"v":-0.02664576802507837,"d":"-2.66%"}]
[162,"Banking","PNB",159.75,{"v":159.54999999999998,"d":"159.55"},{"v":157.04999999999995,"d":"157.05"},{"v":154.34999999999997,"d":"154.35"},{"v":151.84999999999994,"d":"151.85"},{"v":162.24999999999997,"d":"162.25"},{"v":164.75000000000003,"d":"164.75"},167.45,162.05,156.85,40952000,{"v":0.01126037139470565,"d":"1.13%"}]
[163,"Power","POWERGRID",{"v":194,"d":"194.00"},{"v":193.78333333333333,"d":"193.78"},{"v":192.81666666666666,"d":"192.82"},{"v":191.63333333333333,"d":"191.63"},{"v":190.66666666666666,"d":"190.67"},{"v":194.96666666666667,"d":"194.97"},{"v":195.9333333333333,"d":"195.93"},{"v":197.11666666666667,"d":"197.12"},194.75,192.6,27452000,{"v":0.08815601712383067,"d":"8.82%"}]
[164,"Power","PTC",96.65,{"v":96.13333333333333,"d":"96.13"},{"v":94.96666666666665,"d":"94.97"},{"v":93.28333333333333,"d":"93.28"},{"v":92.11666666666666,"d":"92.12"},{"v":97.81666666666665,"d":"97.82"},{"v":98.98333333333333,"d":"98.98"},{"v":100.66666666666664,"d":"100.67"},97.3,94.45,20936000,{"v":-0.004564473183720046,"d":"-0.46%"}]
[165,"Others","PVR",{"v":1418.7,"d":"1418.70"},1411.75,{"v":1393.9,"d":"1393.90"},{"v":1369.1000000000001,"d":"1369.10"},{"v":1351.2500000000002,"d":"1351.25"},1436.55,{"v":1454.3999999999999,"d":"1454.40"},{"v":1479.1999999999998,"d":"1479.20"},1429.6,1386.95,510800,{"v":-0.03476946334089191,"d":"-3.48%"}]
[166,"Cement","RAMCOCEM",721.75,{"v":722.1,"d":"722.10"},{"v":714.1500000000001,"d":"714.15"},{"v":706.5500000000001,"d":"706.55"},{"v":698.6000000000001,"d":"698.60"},{"v":729.7,"d":"729.70"},{"v":737.6500000000001,"d":"737.65"},745.25,730.05,714.5,767200,{"v":0.17380660954712362,"d":"17.38%"}]
[167,"Others","RAYMOND",968.35,{"v":955.3166666666666,"d":"955.32"},{"v":932.8333333333333,"d":"932.83"},{"v":897.3166666666666,"d":"897.32"},{"v":874.8333333333333,"d":"874.83"},{"v":990.8333333333333,"d":"990.83"},{"v":1013.3166666666666,"d":"1013.32"},{"v":1048.8333333333333,"d":"1048.83"},977.8,919.8,4965600,{"v":1.6113438607798906E-4,"d":"0.02%"}]
[168,"Banking","RBLBANK",486.55,{"v":485.9833333333333,"d":"485.98"},{"v":477.4666666666666,"d":"477.47"},{"v":468.38333333333327,"d":"468.38"},{"v":459.86666666666656,"d":"459.87"},{"v":495.0666666666666,"d":"495.07"},{"v":503.58333333333337,"d":"503.58"},{"v":512.6666666666666,"d":"512.67"},494.5,476.9,5751000,{"v":7.5332866152768045E-3,"d":"0.75%"}]
[169,"Telecom","RCOM",{"v":26.7,"d":"26.70"},26.45,{"v":25.549999999999997,"d":"25.55"},{"v":24.4,"d":"24.40"},{"v":23.499999999999996,"d":"23.50"},{"v":27.599999999999998,"d":"27.60"},{"v":28.499999999999996,"d":"28.50"},29.65,27.35,25.3,87416000,{"v":0.014294996751137101,"d":"1.43%"}]
[170,"Capital_Goods","RNAVAL",38.45,{"v":38.083333333333336,"d":"38.08"},{"v":37.31666666666667,"d":"37.32"},{"v":36.18333333333334,"d":"36.18"},{"v":35.41666666666667,"d":"35.42"},{"v":39.21666666666667,"d":"39.22"},{"v":39.983333333333334,"d":"39.98"},{"v":41.11666666666667,"d":"41.12"},38.85,36.95,34074000,{"v":0.047619047619047616,"d":"4.76%"}]
[171,"Power","RECLTD",143.45,{"v":143.01666666666665,"d":"143.02"},{"v":141.7833333333333,"d":"141.78"},{"v":140.11666666666665,"d":"140.12"},{"v":138.8833333333333,"d":"138.88"},{"v":144.6833333333333,"d":"144.68"},{"v":145.91666666666666,"d":"145.92"},{"v":147.58333333333331,"d":"147.58"},144.25,141.35,43782000,{"v":-0.009159905783826224,"d":"-0.92%"}]
[172,"Finance","RELCAPITAL",472.55,{"v":465.6333333333334,"d":"465.63"},{"v":450.41666666666674,"d":"450.42"},{"v":428.28333333333336,"d":"428.28"},{"v":413.0666666666667,"d":"413.07"},{"v":487.76666666666677,"d":"487.77"},{"v":502.98333333333335,"d":"502.98"},{"v":525.1166666666668,"d":"525.12"},480.85,443.5,13792500,{"v":0.00551191952597492,"d":"0.55%"}]
[173,"Oil_Gas","RELIANCE",{"v":904.7,"d":"904.70"},{"v":903.0333333333333,"d":"903.03"},{"v":895.1666666666666,"d":"895.17"},{"v":885.6333333333333,"d":"885.63"},{"v":877.7666666666667,"d":"877.77"},{"v":912.5666666666666,"d":"912.57"},{"v":920.4333333333334,"d":"920.43"},{"v":929.9666666666666,"d":"929.97"},910.9,893.5,43976000,{"v":0.014844655372220076,"d":"1.48%"}]
[174,"Power","RELINFRA",{"v":444.9,"d":"444.90"},443.45,{"v":437.54999999999995,"d":"437.55"},{"v":430.2,"d":"430.20"},{"v":424.29999999999995,"d":"424.30"},{"v":450.79999999999995,"d":"450.80"},{"v":456.69999999999993,"d":"456.70"},{"v":464.04999999999995,"d":"464.05"},449.35,436.1,11494600,{"v":0.022578769910475527,"d":"2.26%"}]
[175,"Others","REPCOHOME",593.15,{"v":595.2833333333333,"d":"595.28"},{"v":586.5166666666667,"d":"586.52"},{"v":579.8833333333333,"d":"579.88"},{"v":571.1166666666667,"d":"571.12"},{"v":601.9166666666666,"d":"601.92"},{"v":610.6833333333333,"d":"610.68"},{"v":617.3166666666666,"d":"617.32"},604.05,588.65,871200,{"v":-0.004167135938731839,"d":"-0.42%"}]
[176,"Power","RPOWER",{"v":42.4,"d":"42.40"},{"v":42.233333333333334,"d":"42.23"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333333,"d":"40.53"},{"v":39.766666666666666,"d":"39.77"},{"v":43.16666666666667,"d":"43.17"},{"v":43.93333333333334,"d":"43.93"},{"v":44.866666666666674,"d":"44.87"},43,41.3,66209000,{"v":-2.9365700861393894E-3,"d":"-0.29%"}]
[177,"Metals","SAIL",{"v":86.4,"d":"86.40"},85.55,84.25,{"v":82.10000000000001,"d":"82.10"},{"v":80.80000000000001,"d":"80.80"},{"v":87.69999999999999,"d":"87.70"},{"v":88.99999999999997,"d":"89.00"},{"v":91.14999999999998,"d":"91.15"},86.85,83.4,72300000,{"v":0.00769359424652952,"d":"0.77%"}]
[178,"Banking","SBIN",{"v":301.5,"d":"301.50"},{"v":299.3,"d":"299.30"},{"v":294.90000000000003,"d":"294.90"},{"v":288.3,"d":"288.30"},{"v":283.90000000000003,"d":"283.90"},{"v":305.90000000000003,"d":"305.90"},{"v":310.3,"d":"310.30"},{"v":316.90000000000003,"d":"316.90"},303.7,292.7,60708000,{"v":0.013370724623165907,"d":"1.34%"}]
[179,"Cement","SHREECEM",{"v":17068.6,"d":"17068.60"},16951.55,{"v":16718.1,"d":"16718.10"},{"v":16367.599999999999,"d":"16367.60"},{"v":16134.149999999998,"d":"16134.15"},17302.05,{"v":17535.500000000004,"d":"17535.50"},{"v":17886,"d":"17886.00"},17185,16601.05,68550,{"v":0.033936651583710405,"d":"3.39%"}]
[180,"Capital_Goods","SIEMENS",{"v":1231.1,"d":"1231.10"},{"v":1235.4333333333334,"d":"1235.43"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1181.3666666666666,"d":"1181.37"},{"v":1250.5666666666668,"d":"1250.57"},{"v":1270.0333333333335,"d":"1270.03"},{"v":1285.166666666667,"d":"1285.17"},1254.9,1220.3,917500,{"v":-0.04377279833246483,"d":"-4.38%"}]
[181,"Banking","SOUTHBANK",{"v":27.7,"d":"27.70"},27.55,{"v":27.150000000000002,"d":"27.15"},{"v":26.6,"d":"26.60"},{"v":26.200000000000003,"d":"26.20"},{"v":28.1,"d":"28.10"},{"v":28.5,"d":"28.50"},29.05,27.95,27,173625699,{"v":0.009441233140655106,"d":"0.94%"}]
[182,"Others","SREINFRA",82.55,{"v":81.41666666666667,"d":"81.42"},{"v":79.83333333333334,"d":"79.83"},{"v":77.11666666666667,"d":"77.12"},{"v":75.53333333333335,"d":"75.53"},{"v":84.13333333333334,"d":"84.13"},{"v":85.71666666666668,"d":"85.72"},{"v":88.43333333333334,"d":"88.43"},83,78.7,19190000,{"v":-0.03785409877162196,"d":"-3.79%"}]
[183,"Textile","SRF",1843.65,{"v":1842.5166666666667,"d":"1842.52"},{"v":1800.6833333333334,"d":"1800.68"},{"v":1757.7166666666667,"d":"1757.72"},{"v":1715.8833333333334,"d":"1715.88"},{"v":1885.4833333333333,"d":"1885.48"},{"v":1927.3166666666668,"d":"1927.32"},{"v":1970.2833333333333,"d":"1970.28"},1884.35,1799.55,836500,{"v":0.060202788339670466,"d":"6.02%"}]
[184,"Finance","SRTRANSFIN",1340.65,{"v":1344.2,"d":"1344.20"},{"v":1327.4,"d":"1327.40"},1314.15,{"v":1297.3500000000001,"d":"1297.35"},1357.45,{"v":1374.2499999999998,"d":"1374.25"},{"v":1387.5,"d":"1387.50"},1361,1330.95,2142600,{"v":-3.3491487580240022E-3,"d":"-0.33%"}]
[185,"Pharma","STAR",713.75,{"v":712.2666666666668,"d":"712.27"},{"v":700.5333333333335,"d":"700.53"},{"v":687.3166666666667,"d":"687.32"},{"v":675.5833333333335,"d":"675.58"},{"v":725.4833333333336,"d":"725.48"},{"v":737.2166666666669,"d":"737.22"},{"v":750.4333333333336,"d":"750.43"},724,699.05,4489800,{"v":-0.022979501240370806,"d":"-2.30%"}]
[186,"Pharma","SUNPHARMA",584.65,{"v":568.5500000000001,"d":"568.55"},{"v":550.6000000000001,"d":"550.60"},{"v":516.5500000000001,"d":"516.55"},{"v":498.60000000000014,"d":"498.60"},{"v":602.6000000000001,"d":"602.60"},{"v":620.5500000000002,"d":"620.55"},{"v":654.6000000000001,"d":"654.60"},586.5,534.5,54335600,{"v":0.04759077027485579,"d":"4.76%"}]
[187,"Media","SUNTV",999.35,{"v":970.9499999999999,"d":"970.95"},{"v":933.3999999999999,"d":"933.40"},{"v":867.4499999999999,"d":"867.45"},{"v":829.8999999999999,"d":"829.90"},{"v":1036.8999999999999,"d":"1036.90"},{"v":1074.4499999999998,"d":"1074.45"},{"v":1140.3999999999999,"d":"1140.40"},1008.5,905,4457000,{"v":1.7981568891885817E-3,"d":"0.18%"}]
[188,"Power","SUZLON",{"v":13.3,"d":"13.30"},{"v":13.266666666666666,"d":"13.27"},{"v":13.083333333333332,"d":"13.08"},{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":13.48333333333333,"d":"13.48"},{"v":13.666666666666664,"d":"13.67"},{"v":13.88333333333333,"d":"13.88"},13.45,13.05,386190000,{"v":1.1795662825514926E-3,"d":"0.12%"}]
[189,"Banking","SYNDIBANK",65.65,{"v":65.28333333333333,"d":"65.28"},{"v":64.51666666666667,"d":"64.52"},{"v":63.38333333333334,"d":"63.38"},{"v":62.616666666666674,"d":"62.62"},{"v":66.41666666666666,"d":"66.42"},{"v":67.18333333333331,"d":"67.18"},{"v":68.31666666666665,"d":"68.32"},66.05,64.15,26730000,{"v":-0.003355704697986577,"d":"-0.34%"}]
[190,"Fertilisers","TATACHEM",{"v":708.3,"d":"708.30"},{"v":699.6999999999999,"d":"699.70"},{"v":688.5999999999999,"d":"688.60"},{"v":668.9,"d":"668.90"},{"v":657.8,"d":"657.80"},{"v":719.3999999999999,"d":"719.40"},{"v":730.5,"d":"730.50"},{"v":750.1999999999998,"d":"750.20"},710.8,680,7146000,{"v":-0.05998421468034728,"d":"-6.00%"}]
[191,"Telecom","TATACOMM",{"v":621.3,"d":"621.30"},{"v":617.2166666666667,"d":"617.22"},{"v":607.6833333333334,"d":"607.68"},{"v":594.0666666666667,"d":"594.07"},{"v":584.5333333333334,"d":"584.53"},{"v":630.8333333333334,"d":"630.83"},{"v":640.3666666666667,"d":"640.37"},{"v":653.9833333333333,"d":"653.98"},626.75,603.6,8001600,{"v":0.009283551967709384,"d":"0.93%"}]
[192,"Technology","TATAELXSI",{"v":999.5,"d":"999.50"},{"v":994.8833333333332,"d":"994.88"},{"v":977.6666666666664,"d":"977.67"},{"v":955.8333333333331,"d":"955.83"},{"v":938.6166666666663,"d":"938.62"},{"v":1016.7166666666665,"d":"1016.72"},{"v":1033.9333333333332,"d":"1033.93"},{"v":1055.7666666666664,"d":"1055.77"},1012.1,973.05,1649600,{"v":0.0377453447408153,"d":"3.77%"}]
[193,"FMCG","TATAGLOBAL",281.65,281.75,{"v":277,"d":"277.00"},272.35,{"v":267.6,"d":"267.60"},{"v":286.4,"d":"286.40"},291.15,{"v":295.79999999999995,"d":"295.80"},286.5,277.1,27315000,{"v":0.006132935521299519,"d":"0.61%"}]
[194,"Automobile","TATAMOTORS",{"v":376.3,"d":"376.30"},{"v":376.3,"d":"376.30"},{"v":372.90000000000003,"d":"372.90"},{"v":369.5,"d":"369.50"},{"v":366.1,"d":"366.10"},{"v":379.70000000000005,"d":"379.70"},{"v":383.1,"d":"383.10"},{"v":386.50000000000006,"d":"386.50"},379.7,372.9,67305000,{"v":0.038441065518757665,"d":"3.84%"}]
[195,"Automobile","TATAMTRDVR",{"v":211.8,"d":"211.80"},{"v":212.11666666666667,"d":"212.12"},{"v":210.28333333333336,"d":"210.28"},{"v":208.76666666666668,"d":"208.77"},{"v":206.93333333333337,"d":"206.93"},{"v":213.63333333333335,"d":"213.63"},{"v":215.46666666666667,"d":"215.47"},{"v":216.98333333333335,"d":"216.98"},213.95,210.6,28397500,{"v":1.1457782478406487E-3,"d":"0.11%"}]
[196,"Power","TATAPOWER",{"v":85.1,"d":"85.10"},{"v":85.28333333333333,"d":"85.28"},{"v":84.46666666666667,"d":"84.47"},{"v":83.83333333333334,"d":"83.83"},{"v":83.01666666666668,"d":"83.02"},{"v":85.91666666666666,"d":"85.92"},{"v":86.73333333333332,"d":"86.73"},{"v":87.36666666666665,"d":"87.37"},86.1,84.65,66591000,{"v":-4.0529586598216696E-4,"d":"-0.04%"}]
[197,"Metals","TATASTEEL",{"v":674,"d":"674.00"},{"v":669.6333333333333,"d":"669.63"},{"v":659.8666666666667,"d":"659.87"},{"v":645.7333333333333,"d":"645.73"},{"v":635.9666666666667,"d":"635.97"},{"v":683.7666666666667,"d":"683.77"},{"v":693.5333333333333,"d":"693.53"},{"v":707.6666666666666,"d":"707.67"},679.4,655.5,22403015,{"v":0.06851879965588786,"d":"6.85%"}]
[198,"Technology","TCS",{"v":2978.1,"d":"2978.10"},{"v":2994.6,"d":"2994.60"},{"v":2950.2,"d":"2950.20"},{"v":2922.2999999999997,"d":"2922.30"},{"v":2877.8999999999996,"d":"2877.90"},{"v":3022.5,"d":"3022.50"},{"v":3066.9000000000005,"d":"3066.90"},{"v":3094.8,"d":"3094.80"},3039,2966.7,7682250,{"v":0.04669936644185571,"d":"4.67%"}]
[199,"Technology","TECHM",{"v":609.1,"d":"609.10"},608.85,{"v":595.5500000000001,"d":"595.55"},{"v":582,"d":"582.00"},{"v":568.7,"d":"568.70"},{"v":622.4000000000001,"d":"622.40"},{"v":635.7,"d":"635.70"},{"v":649.2500000000001,"d":"649.25"},622.15,595.3,12202800,{"v":6.8884077937413893E-4,"d":"0.07%"}]
[200,"FMCG","TITAN",803.55,{"v":799.5,"d":"799.50"},788.05,772.55,{"v":761.0999999999999,"d":"761.10"},{"v":815,"d":"815.00"},826.45,841.95,810.95,784,10347000,{"v":0.005979291235234068,"d":"0.60%"}]
[201,"Pharma","TORNTPHARM",{"v":1369.6,"d":"1369.60"},{"v":1371.0333333333335,"d":"1371.03"},{"v":1345.2166666666672,"d":"1345.22"},{"v":1320.8333333333337,"d":"1320.83"},{"v":1295.0166666666673,"d":"1295.02"},{"v":1395.416666666667,"d":"1395.42"},{"v":1421.2333333333331,"d":"1421.23"},{"v":1445.6166666666668,"d":"1445.62"},1396.85,1346.65,306500,{"v":-0.030063291139240507,"d":"-3.01%"}]
[202,"Power","TORNTPOWER",{"v":258.3,"d":"258.30"},{"v":257.9,"d":"257.90"},{"v":252.29999999999995,"d":"252.30"},{"v":246.29999999999998,"d":"246.30"},{"v":240.69999999999996,"d":"240.70"},{"v":263.9,"d":"263.90"},{"v":269.5,"d":"269.50"},{"v":275.49999999999994,"d":"275.50"},263.5,251.9,4200000,{"v":0.06141015921152388,"d":"6.14%"}]
[203,"Media","TV18BRDCST",{"v":54.8,"d":"54.80"},{"v":54.9,"d":"54.90"},{"v":53.8,"d":"53.80"},{"v":52.8,"d":"52.80"},{"v":51.699999999999996,"d":"51.70"},{"v":55.9,"d":"55.90"},{"v":57.00000000000001,"d":"57.00"},{"v":58,"d":"58.00"},56,53.9,77741000,{"v":-0.043305439330543934,"d":"-4.33%"}]
[204,"Automobile","TVSMOTOR",{"v":667.9,"d":"667.90"},{"v":662.6666666666666,"d":"662.67"},{"v":652.4833333333332,"d":"652.48"},{"v":637.0666666666666,"d":"637.07"},{"v":626.8833333333332,"d":"626.88"},{"v":678.0833333333333,"d":"678.08"},{"v":688.2666666666667,"d":"688.27"},{"v":703.6833333333333,"d":"703.68"},672.85,647.25,5619000,{"v":0.020708446866485014,"d":"2.07%"}]
[205,"FMCG","UBL",1062.55,{"v":1069.3,"d":"1069.30"},1045.25,1027.95,{"v":1003.9000000000001,"d":"1003.90"},{"v":1086.6,"d":"1086.60"},{"v":1110.6499999999996,"d":"1110.65"},{"v":1127.9499999999998,"d":"1127.95"},1093.35,1052,1074500,{"v":0.029510395707578806,"d":"2.95%"}]
[206,"Finance","UJJIVAN",{"v":366.3,"d":"366.30"},{"v":362,"d":"362.00"},{"v":356.3,"d":"356.30"},{"v":346.3,"d":"346.30"},{"v":340.6,"d":"340.60"},{"v":372,"d":"372.00"},{"v":377.70000000000005,"d":"377.70"},{"v":387.7,"d":"387.70"},367.7,352,5505600,{"v":-0.014322543683758236,"d":"-1.43%"}]
[207,"Cement","ULTRACEMCO",{"v":4180,"d":"4180.00"},{"v":4141.666666666667,"d":"4141.67"},{"v":4089.333333333334,"d":"4089.33"},{"v":3998.666666666667,"d":"3998.67"},{"v":3946.333333333334,"d":"3946.33"},{"v":4232.333333333334,"d":"4232.33"},{"v":4284.666666666668,"d":"4284.67"},{"v":4375.333333333334,"d":"4375.33"},4194,4051,1778000,{"v":0.011146496815286623,"d":"1.11%"}]
[208,"Banking","UNIONBANK",{"v":125.6,"d":"125.60"},{"v":125.68333333333332,"d":"125.68"},{"v":123.51666666666665,"d":"123.52"},{"v":121.43333333333332,"d":"121.43"},{"v":119.26666666666665,"d":"119.27"},{"v":127.76666666666665,"d":"127.77"},{"v":129.9333333333333,"d":"129.93"},{"v":132.01666666666665,"d":"132.02"},127.85,123.6,27260000,{"v":2.0585208057638583E-3,"d":"0.21%"}]
[209,"Fertilisers","UPL",718.55,{"v":715.1666666666666,"d":"715.17"},{"v":707.3833333333332,"d":"707.38"},{"v":696.2166666666666,"d":"696.22"},{"v":688.4333333333332,"d":"688.43"},{"v":726.3333333333333,"d":"726.33"},{"v":734.1166666666668,"d":"734.12"},{"v":745.2833333333333,"d":"745.28"},722.95,704,11013600,{"v":-1.1970834693655458E-3,"d":"-0.12%"}]
[210,"Metals","VEDL",{"v":314.6,"d":"314.60"},{"v":313.31666666666666,"d":"313.32"},{"v":307.0333333333333,"d":"307.03"},{"v":299.46666666666664,"d":"299.47"},{"v":293.1833333333333,"d":"293.18"},{"v":320.8833333333333,"d":"320.88"},{"v":327.16666666666674,"d":"327.17"},{"v":334.73333333333335,"d":"334.73"},319.6,305.75,38144750,{"v":0.011227093481790767,"d":"1.12%"}]
[211,"Others","VGUARD",218.65,{"v":216.53333333333333,"d":"216.53"},{"v":212.16666666666666,"d":"212.17"},{"v":205.68333333333334,"d":"205.68"},{"v":201.31666666666666,"d":"201.32"},{"v":223.01666666666665,"d":"223.02"},{"v":227.38333333333333,"d":"227.38"},{"v":233.86666666666665,"d":"233.87"},220.9,210.05,2373000,{"v":-0.05269461077844311,"d":"-5.27%"}]
[212,"Capital_Goods","VOLTAS",{"v":601.4,"d":"601.40"},{"v":600.4,"d":"600.40"},{"v":593.3,"d":"593.30"},{"v":585.1999999999999,"d":"585.20"},{"v":578.0999999999999,"d":"578.10"},{"v":608.5,"d":"608.50"},{"v":615.6000000000001,"d":"615.60"},{"v":623.7,"d":"623.70"},607.5,592.3,2681000,{"v":0.03753869969040248,"d":"3.75%"}]
[213,"Technology","WIPRO",{"v":290.4,"d":"290.40"},{"v":291.15000000000003,"d":"291.15"},{"v":287.05000000000007,"d":"287.05"},{"v":283.70000000000005,"d":"283.70"},{"v":279.6000000000001,"d":"279.60"},{"v":294.50000000000006,"d":"294.50"},{"v":298.6000000000001,"d":"298.60"},{"v":301.95000000000005,"d":"301.95"},295.25,287.8,35875200,{"v":0.038632573652028906,"d":"3.86%"}]
[214,"Pharma","WOCKPHARMA",794.15,{"v":786.7666666666668,"d":"786.77"},{"v":774.5333333333335,"d":"774.53"},{"v":754.9166666666667,"d":"754.92"},{"v":742.6833333333335,"d":"742.68"},{"v":806.3833333333336,"d":"806.38"},{"v":818.6166666666669,"d":"818.62"},{"v":838.2333333333336,"d":"838.23"},799,767.15,3628800,{"v":0.03067484662576687,"d":"3.07%"}]
[215,"Banking","YESBANK",336.25,{"v":336.56666666666666,"d":"336.57"},{"v":331.8833333333333,"d":"331.88"},{"v":327.51666666666665,"d":"327.52"},{"v":322.8333333333333,"d":"322.83"},{"v":340.93333333333334,"d":"340.93"},{"v":345.6166666666666,"d":"345.62"},{"v":349.98333333333335,"d":"349.98"},341.25,332.2,43391250,{"v":0.01974090067859346,"d":"1.97%"}]
[216,"Media","ZEEL",585.15,{"v":585.9666666666667,"d":"585.97"},{"v":579.9333333333334,"d":"579.93"},{"v":574.7166666666667,"d":"574.72"},{"v":568.6833333333334,"d":"568.68"},{"v":591.1833333333334,"d":"591.18"},{"v":597.2166666666667,"d":"597.22"},{"v":602.4333333333334,"d":"602.43"},592,580.75,7675200,{"v":0.019161056447436563,"d":"1.92%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10576.85,{"v":10564.733333333334,"d":"10564.73"},{"v":10491.666666666668,"d":"10491.67"},{"v":10406.483333333334,"d":"10406.48"},{"v":10333.416666666668,"d":"10333.42"},{"v":10649.916666666668,"d":"10649.92"},{"v":10722.983333333334,"d":"10722.98"},{"v":10808.166666666668,"d":"10808.17"},10637.8,10479.55]
[2,"Nifty Bank",25920.65,{"v":25894.81666666667,"d":"25894.82"},{"v":25663.233333333337,"d":"25663.23"},{"v":25405.81666666667,"d":"25405.82"},{"v":25174.233333333337,"d":"25174.23"},{"v":26152.233333333337,"d":"26152.23"},{"v":26383.816666666673,"d":"26383.82"},{"v":26641.233333333337,"d":"26641.23"},26126.4,25637.4]
[3,"Nifty CPSE",2628.85,{"v":2633.2999999999997,"d":"2633.30"},{"v":2619.9999999999995,"d":"2620.00"},{"v":2611.1499999999996,"d":"2611.15"},{"v":2597.8499999999995,"d":"2597.85"},{"v":2642.1499999999996,"d":"2642.15"},2655.45,{"v":2664.2999999999997,"d":"2664.30"},2646.6,2624.45]
[4,"Nifty Infra",3476.45,{"v":3477.116666666667,"d":"3477.12"},{"v":3452.1833333333334,"d":"3452.18"},{"v":3427.9166666666665,"d":"3427.92"},{"v":3402.983333333333,"d":"3402.98"},{"v":3501.3833333333337,"d":"3501.38"},{"v":3526.316666666667,"d":"3526.32"},{"v":3550.583333333334,"d":"3550.58"},3502.05,3452.85]
[5,"Nifty IT",12588.35,{"v":12607.199999999999,"d":"12607.20"},{"v":12449.649999999998,"d":"12449.65"},{"v":12310.949999999999,"d":"12310.95"},{"v":12153.399999999998,"d":"12153.40"},{"v":12745.899999999998,"d":"12745.90"},{"v":12903.449999999997,"d":"12903.45"},{"v":13042.149999999998,"d":"13042.15"},12764.75,12468.5]
[6,"Nifty PSE",4130.15,{"v":4139.316666666667,"d":"4139.32"},{"v":4116.983333333334,"d":"4116.98"},{"v":4103.816666666667,"d":"4103.82"},{"v":4081.4833333333336,"d":"4081.48"},{"v":4152.483333333334,"d":"4152.48"},{"v":4174.8166666666675,"d":"4174.82"},{"v":4187.983333333334,"d":"4187.98"},4161.65,4126.15]
[7,"Nifty Midcap 50",5171.95,{"v":5137.033333333333,"d":"5137.03"},{"v":5094.416666666666,"d":"5094.42"},{"v":5016.883333333333,"d":"5016.88"},{"v":4974.266666666666,"d":"4974.27"},{"v":5214.566666666666,"d":"5214.57"},{"v":5257.1833333333325,"d":"5257.18"},{"v":5334.716666666665,"d":"5334.72"},5179.65,5059.5]
[8,"ABB",1594.85,{"v":1604.2833333333335,"d":"1604.28"},{"v":1571.566666666667,"d":"1571.57"},{"v":1548.2833333333335,"d":"1548.28"},{"v":1515.566666666667,"d":"1515.57"},{"v":1627.566666666667,"d":"1627.57"},{"v":1660.2833333333338,"d":"1660.28"},{"v":1683.566666666667,"d":"1683.57"},1637,1581,1.04852]
[9,"ABFRL",154.05,{"v":154.88333333333333,"d":"154.88"},{"v":151.76666666666665,"d":"151.77"},{"v":149.48333333333332,"d":"149.48"},{"v":146.36666666666665,"d":"146.37"},{"v":157.16666666666666,"d":"157.17"},{"v":160.28333333333333,"d":"160.28"},{"v":162.56666666666666,"d":"162.57"},158,152.6,8.23122]
[10,"ACC",1693.25,{"v":1656.2666666666667,"d":"1656.27"},{"v":1605.2833333333333,"d":"1605.28"},{"v":1517.3166666666666,"d":"1517.32"},{"v":1466.3333333333333,"d":"1466.33"},{"v":1744.2333333333333,"d":"1744.23"},{"v":1795.2166666666665,"d":"1795.22"},{"v":1883.1833333333334,"d":"1883.18"},1707.25,1568.3,15.16076]
[11,"ADANIENT",204.5,{"v":202.51666666666665,"d":"202.52"},{"v":198.8833333333333,"d":"198.88"},{"v":193.26666666666665,"d":"193.27"},{"v":189.6333333333333,"d":"189.63"},{"v":208.1333333333333,"d":"208.13"},{"v":211.76666666666662,"d":"211.77"},{"v":217.3833333333333,"d":"217.38"},206.15,196.9,44.39467]
[12,"ADANIPORTS",405.1,407.45,398.75,{"v":392.40000000000003,"d":"392.40"},{"v":383.70000000000005,"d":"383.70"},{"v":413.79999999999995,"d":"413.80"},{"v":422.4999999999999,"d":"422.50"},{"v":428.8499999999999,"d":"428.85"},416.15,401.1,29.52821]
[13,"ADANIPOWER",32.8,{"v":32.78333333333333,"d":"32.78"},{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":30.916666666666664,"d":"30.92"},{"v":33.416666666666664,"d":"33.42"},{"v":34.03333333333334,"d":"34.03"},{"v":34.666666666666664,"d":"34.67"},33.4,32.15,93.92734]
[14,"AIAENG",1440.7,{"v":1441.8999999999999,"d":"1441.90"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1426.8999999999999,"d":"1426.90"},{"v":1418.7999999999997,"d":"1418.80"},{"v":1448.7999999999997,"d":"1448.80"},{"v":1456.8999999999996,"d":"1456.90"},{"v":1463.7999999999997,"d":"1463.80"},1450,1435,0.77629]
[15,"AJANTPHARM",1397.8,{"v":1383.2666666666667,"d":"1383.27"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1309.2666666666667,"d":"1309.27"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1427.5333333333333,"d":"1427.53"},{"v":1457.2666666666664,"d":"1457.27"},{"v":1501.5333333333333,"d":"1501.53"},1413,1339,2.45114]
[16,"ALKEM",2175.2,{"v":2170.0666666666666,"d":"2170.07"},{"v":2150.133333333333,"d":"2150.13"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2105.133333333333,"d":"2105.13"},{"v":2195.133333333333,"d":"2195.13"},{"v":2215.0666666666666,"d":"2215.07"},{"v":2240.133333333333,"d":"2240.13"},2190,2145,0.08006]
[17,"AMARAJABAT",809.65,{"v":806.0833333333334,"d":"806.08"},{"v":796.6666666666667,"d":"796.67"},{"v":783.6833333333334,"d":"783.68"},{"v":774.2666666666668,"d":"774.27"},{"v":819.0666666666667,"d":"819.07"},{"v":828.4833333333335,"d":"828.48"},{"v":841.4666666666667,"d":"841.47"},815.5,793.1,5.08036]
[18,"AMBUJACEM",261.9,257.95,{"v":249.5,"d":"249.50"},{"v":237.10000000000002,"d":"237.10"},{"v":228.65000000000003,"d":"228.65"},{"v":270.34999999999997,"d":"270.35"},{"v":278.7999999999999,"d":"278.80"},{"v":291.19999999999993,"d":"291.20"},266.4,245.55,40.63203]
[19,"APLLTD",541.75,{"v":538.6,"d":"538.60"},{"v":529.2,"d":"529.20"},516.65,507.25,{"v":551.1500000000001,"d":"551.15"},560.55,{"v":573.1000000000001,"d":"573.10"},548,526.05,4.01775]
[20,"APOLLOHOSP",1131.8,{"v":1134.8833333333332,"d":"1134.88"},{"v":1112.7166666666665,"d":"1112.72"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1071.4666666666665,"d":"1071.47"},{"v":1153.9666666666665,"d":"1153.97"},{"v":1176.1333333333334,"d":"1176.13"},{"v":1195.2166666666665,"d":"1195.22"},1157.05,1115.8,3.55444]
[21,"APOLLOTYRE",269.75,{"v":266.96666666666664,"d":"266.97"},{"v":261.9333333333333,"d":"261.93"},{"v":254.11666666666662,"d":"254.12"},{"v":249.08333333333326,"d":"249.08"},{"v":274.7833333333333,"d":"274.78"},{"v":279.8166666666667,"d":"279.82"},{"v":287.6333333333333,"d":"287.63"},272,259.15,53.27898]
[22,"ARVIND",402.9,398.25,391.55,{"v":380.2,"d":"380.20"},{"v":373.5,"d":"373.50"},{"v":409.6,"d":"409.60"},{"v":416.30000000000007,"d":"416.30"},{"v":427.65000000000003,"d":"427.65"},404.95,386.9,20.18757]
[23,"ASHOKLEY",134.15,{"v":134.61666666666667,"d":"134.62"},{"v":132.63333333333335,"d":"132.63"},{"v":131.11666666666667,"d":"131.12"},{"v":129.13333333333335,"d":"129.13"},{"v":136.13333333333335,"d":"136.13"},{"v":138.1166666666667,"d":"138.12"},{"v":139.63333333333335,"d":"139.63"},136.6,133.1,243.89428]
[24,"ASIANPAINT",1124.05,{"v":1121.7833333333333,"d":"1121.78"},{"v":1112.2666666666667,"d":"1112.27"},{"v":1100.4833333333333,"d":"1100.48"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1143.083333333333,"d":"1143.08"},{"v":1154.8666666666666,"d":"1154.87"},1131.3,1110,11.85917]
[25,"AUROPHARMA",601.85,{"v":607.4666666666667,"d":"607.47"},{"v":594.2833333333334,"d":"594.28"},{"v":586.7166666666667,"d":"586.72"},{"v":573.5333333333334,"d":"573.53"},{"v":615.0333333333334,"d":"615.03"},{"v":628.2166666666668,"d":"628.22"},{"v":635.7833333333334,"d":"635.78"},620.65,599.9,44.15403]
[26,"AXISBANK",568.45,568.35,{"v":559.8000000000001,"d":"559.80"},{"v":551.1500000000001,"d":"551.15"},{"v":542.6000000000001,"d":"542.60"},{"v":577,"d":"577.00"},585.55,{"v":594.1999999999999,"d":"594.20"},576.9,559.7,58.16886]
[27,"BAJAJ-AUTO",3157.95,{"v":3159.933333333333,"d":"3159.93"},{"v":3129.916666666666,"d":"3129.92"},{"v":3101.883333333333,"d":"3101.88"},{"v":3071.8666666666663,"d":"3071.87"},{"v":3187.966666666666,"d":"3187.97"},{"v":3217.983333333333,"d":"3217.98"},{"v":3246.0166666666655,"d":"3246.02"},3189.95,3131.9,2.02895]
[28,"BAJAJFINSV",5057.25,5068.75,{"v":4963.5,"d":"4963.50"},4869.75,{"v":4764.5,"d":"4764.50"},{"v":5162.5,"d":"5162.50"},5267.75,{"v":5361.5,"d":"5361.50"},5174,4975,1.54586]
[29,"BAJFINANCE",1662.15,{"v":1659.7333333333333,"d":"1659.73"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1618.7833333333333,"d":"1618.78"},{"v":1599.5166666666667,"d":"1599.52"},{"v":1681.4166666666667,"d":"1681.42"},{"v":1700.6833333333336,"d":"1700.68"},{"v":1722.3666666666668,"d":"1722.37"},1679,1638.05,7.50746]
[30,"BANKBARODA",156.2,{"v":155.6833333333333,"d":"155.68"},{"v":154.01666666666662,"d":"154.02"},{"v":151.83333333333331,"d":"151.83"},{"v":150.16666666666663,"d":"150.17"},{"v":157.86666666666662,"d":"157.87"},{"v":159.5333333333333,"d":"159.53"},{"v":161.7166666666666,"d":"161.72"},157.35,153.5,68.39457]
[31,"BANKINDIA",142.35,{"v":143.06666666666666,"d":"143.07"},{"v":140.28333333333333,"d":"140.28"},{"v":138.21666666666667,"d":"138.22"},{"v":135.43333333333334,"d":"135.43"},{"v":145.13333333333333,"d":"145.13"},{"v":147.91666666666663,"d":"147.92"},{"v":149.98333333333332,"d":"149.98"},145.85,141,38.6059]
[32,"BATAINDIA",710.55,{"v":709.4333333333334,"d":"709.43"},{"v":699.4166666666667,"d":"699.42"},{"v":688.2833333333333,"d":"688.28"},{"v":678.2666666666667,"d":"678.27"},{"v":720.5666666666668,"d":"720.57"},{"v":730.5833333333335,"d":"730.58"},{"v":741.7166666666669,"d":"741.72"},719.45,698.3,7.88118]
[33,"BEL",156.95,{"v":156.73333333333332,"d":"156.73"},{"v":154.71666666666664,"d":"154.72"},{"v":152.48333333333332,"d":"152.48"},{"v":150.46666666666664,"d":"150.47"},{"v":158.96666666666664,"d":"158.97"},{"v":160.98333333333335,"d":"160.98"},{"v":163.21666666666664,"d":"163.22"},158.75,154.5,70.25928]
[34,"BERGEPAINT",250.8,250.15,{"v":247.8,"d":"247.80"},{"v":244.8,"d":"244.80"},{"v":242.45000000000002,"d":"242.45"},253.15,{"v":255.49999999999997,"d":"255.50"},{"v":258.5,"d":"258.50"},252.5,247.15,8.36582]
[35,"BHARATFIN",1011.85,{"v":1010.6333333333332,"d":"1010.63"},{"v":1002.2666666666664,"d":"1002.27"},{"v":992.6833333333332,"d":"992.68"},{"v":984.3166666666664,"d":"984.32"},{"v":1020.2166666666665,"d":"1020.22"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1038.1666666666665,"d":"1038.17"},1019,1001.05,3.7411]
[36,"BHARATFORG",761.2,{"v":744.3000000000001,"d":"744.30"},{"v":723.8000000000002,"d":"723.80"},{"v":686.4000000000001,"d":"686.40"},{"v":665.9000000000002,"d":"665.90"},{"v":781.7000000000002,"d":"781.70"},{"v":802.1999999999999,"d":"802.20"},{"v":839.6000000000001,"d":"839.60"},764.8,706.9,37.09081]
[37,"BHARTIARTL",429.8,{"v":430.26666666666665,"d":"430.27"},{"v":424.5333333333333,"d":"424.53"},{"v":419.26666666666665,"d":"419.27"},{"v":413.5333333333333,"d":"413.53"},{"v":435.5333333333333,"d":"435.53"},{"v":441.26666666666665,"d":"441.27"},{"v":446.5333333333333,"d":"446.53"},436,425,55.63903]
[38,"BHEL",95.15,96.05,93.35,91.55,88.85,97.85,{"v":100.55000000000001,"d":"100.55"},102.35,98.75,94.25,226.88194]
[39,"BIOCON",614.9,{"v":609.5,"d":"609.50"},598.05,{"v":581.1999999999999,"d":"581.20"},{"v":569.7499999999999,"d":"569.75"},626.35,{"v":637.8000000000001,"d":"637.80"},{"v":654.6500000000001,"d":"654.65"},620.95,592.65,30.7789]
[40,"BOSCHLTD",19592.25,{"v":19542.433333333334,"d":"19542.43"},{"v":19384.86666666667,"d":"19384.87"},{"v":19177.483333333334,"d":"19177.48"},{"v":19019.916666666668,"d":"19019.92"},{"v":19749.81666666667,"d":"19749.82"},{"v":19907.383333333335,"d":"19907.38"},{"v":20114.76666666667,"d":"20114.77"},19700,19335.05,0.19788]
[41,"BPCL",478.2,{"v":483,"d":"483.00"},{"v":472,"d":"472.00"},{"v":465.8,"d":"465.80"},{"v":454.8,"d":"454.80"},{"v":489.2,"d":"489.20"},{"v":500.2,"d":"500.20"},{"v":506.4,"d":"506.40"},494,476.8,60.38834]
[42,"BRITANNIA",4628,{"v":4599.166666666667,"d":"4599.17"},{"v":4544.333333333334,"d":"4544.33"},{"v":4460.666666666667,"d":"4460.67"},{"v":4405.833333333334,"d":"4405.83"},{"v":4682.833333333334,"d":"4682.83"},{"v":4737.666666666668,"d":"4737.67"},{"v":4821.333333333334,"d":"4821.33"},4654,4515.5,0.99666]
[43,"CADILAHC",405.2,407.25,{"v":396.5,"d":"396.50"},{"v":387.8,"d":"387.80"},377.05,415.95,{"v":426.7,"d":"426.70"},{"v":435.4,"d":"435.40"},418,398.55,31.05912]
[44,"CANBK",323.15,321.25,{"v":314.5,"d":"314.50"},305.85,{"v":299.1,"d":"299.10"},{"v":329.9,"d":"329.90"},336.65,{"v":345.29999999999995,"d":"345.30"},328,312.6,36.60958]
[45,"CASTROLIND",194.65,{"v":192.71666666666667,"d":"192.72"},{"v":190.18333333333334,"d":"190.18"},{"v":185.71666666666667,"d":"185.72"},{"v":183.18333333333334,"d":"183.18"},{"v":197.18333333333334,"d":"197.18"},{"v":199.7166666666667,"d":"199.72"},{"v":204.18333333333334,"d":"204.18"},195.25,188.25,39.13982]
[46,"CENTRALBK",67,{"v":67.18333333333334,"d":"67.18"},{"v":66.46666666666667,"d":"66.47"},{"v":65.93333333333334,"d":"65.93"},{"v":65.21666666666667,"d":"65.22"},{"v":67.71666666666667,"d":"67.72"},{"v":68.43333333333334,"d":"68.43"},{"v":68.96666666666667,"d":"68.97"},67.9,66.65,4.01504]
[47,"CENTURYTEX",1268.5,{"v":1253.1166666666668,"d":"1253.12"},{"v":1231.6833333333336,"d":"1231.68"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1289.9333333333336,"d":"1289.93"},{"v":1311.366666666667,"d":"1311.37"},{"v":1348.1833333333336,"d":"1348.18"},1274.55,1216.3,5.62983]
[48,"CESC",992.3,{"v":991.5166666666668,"d":"991.52"},{"v":975.0833333333335,"d":"975.08"},{"v":957.8666666666667,"d":"957.87"},{"v":941.4333333333334,"d":"941.43"},{"v":1008.7333333333336,"d":"1008.73"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1042.3833333333337,"d":"1042.38"},1007.95,974.3,8.012]
[49,"CHOLAFIN",1305.3,1310.05,{"v":1288.1,"d":"1288.10"},{"v":1270.8999999999999,"d":"1270.90"},{"v":1248.9499999999998,"d":"1248.95"},1327.25,{"v":1349.2000000000003,"d":"1349.20"},{"v":1366.4,"d":"1366.40"},1332,1292.85,1.58996]
[50,"CIPLA",612.65,{"v":603.3166666666666,"d":"603.32"},{"v":589.4833333333332,"d":"589.48"},{"v":566.3166666666666,"d":"566.32"},{"v":552.4833333333332,"d":"552.48"},{"v":626.4833333333332,"d":"626.48"},{"v":640.3166666666667,"d":"640.32"},{"v":663.4833333333332,"d":"663.48"},617.15,580.15,83.49913]
[51,"COALINDIA",300,{"v":299.76666666666665,"d":"299.77"},{"v":296.9333333333333,"d":"296.93"},{"v":293.8666666666666,"d":"293.87"},{"v":291.03333333333325,"d":"291.03"},{"v":302.8333333333333,"d":"302.83"},{"v":305.6666666666667,"d":"305.67"},{"v":308.73333333333335,"d":"308.73"},302.6,296.7,32.86814]
[52,"COLPAL",1100.85,{"v":1104.3666666666668,"d":"1104.37"},{"v":1095.0333333333335,"d":"1095.03"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1110.1833333333336,"d":"1110.18"},{"v":1119.5166666666667,"d":"1119.52"},{"v":1125.3333333333337,"d":"1125.33"},1113.7,1098.55,1.60079]
[53,"CONCOR",1341.35,1341.05,{"v":1329.1499999999999,"d":"1329.15"},{"v":1316.9499999999998,"d":"1316.95"},{"v":1305.0499999999997,"d":"1305.05"},1353.25,1365.15,{"v":1377.3500000000001,"d":"1377.35"},1352.95,1328.85,2.09186]
[54,"COROMANDEL",545.75,{"v":544.1,"d":"544.10"},538.75,531.75,{"v":526.4,"d":"526.40"},{"v":551.1,"d":"551.10"},{"v":556.4500000000002,"d":"556.45"},563.45,549.45,537.1,1.01544]
[55,"CRISIL",1980.7,{"v":1965.5833333333333,"d":"1965.58"},{"v":1941.1666666666665,"d":"1941.17"},{"v":1901.6333333333332,"d":"1901.63"},{"v":1877.2166666666665,"d":"1877.22"},{"v":2005.1166666666666,"d":"2005.12"},{"v":2029.533333333333,"d":"2029.53"},{"v":2069.0666666666666,"d":"2069.07"},1990,1926.05,0.26331]
[56,"CROMPTON",243,{"v":243.33333333333334,"d":"243.33"},{"v":240.76666666666668,"d":"240.77"},{"v":238.53333333333333,"d":"238.53"},{"v":235.96666666666667,"d":"235.97"},{"v":245.5666666666667,"d":"245.57"},{"v":248.13333333333335,"d":"248.13"},{"v":250.3666666666667,"d":"250.37"},245.9,241.1,7.71291]
[57,"CUMMINSIND",839.6,{"v":832.1999999999999,"d":"832.20"},{"v":822.3999999999999,"d":"822.40"},{"v":805.1999999999999,"d":"805.20"},{"v":795.3999999999999,"d":"795.40"},{"v":849.3999999999999,"d":"849.40"},{"v":859.1999999999998,"d":"859.20"},{"v":876.3999999999999,"d":"876.40"},842,815,1.5684]
[58,"DABUR",340.3,{"v":340,"d":"340.00"},{"v":337.5,"d":"337.50"},{"v":334.7,"d":"334.70"},{"v":332.2,"d":"332.20"},{"v":342.8,"d":"342.80"},{"v":345.3,"d":"345.30"},{"v":348.1,"d":"348.10"},342.5,337.2,14.63375]
[59,"DALMIABHA",2795.45,2785.15,{"v":2730.3500000000004,"d":"2730.35"},{"v":2665.2500000000005,"d":"2665.25"},{"v":2610.4500000000007,"d":"2610.45"},2850.25,2905.05,{"v":2970.1499999999996,"d":"2970.15"},2839.95,2720.05,2.22937]
[60,"DHFL",513.4,{"v":510.43333333333334,"d":"510.43"},{"v":502.9666666666667,"d":"502.97"},{"v":492.53333333333336,"d":"492.53"},{"v":485.0666666666667,"d":"485.07"},{"v":520.8666666666667,"d":"520.87"},{"v":528.3333333333333,"d":"528.33"},{"v":538.7666666666667,"d":"538.77"},517.9,500,45.80018]
[61,"DISHTV",73.7,{"v":73.98333333333333,"d":"73.98"},{"v":72.96666666666667,"d":"72.97"},{"v":72.23333333333333,"d":"72.23"},{"v":71.21666666666667,"d":"71.22"},{"v":74.71666666666667,"d":"74.72"},{"v":75.73333333333335,"d":"75.73"},{"v":76.46666666666667,"d":"76.47"},75,73.25,57.39906]
[62,"DIVISLAB",1029.9,{"v":1031.9333333333334,"d":"1031.93"},{"v":1013.9666666666667,"d":"1013.97"},{"v":998.0333333333333,"d":"998.03"},{"v":980.0666666666666,"d":"980.07"},{"v":1047.8666666666668,"d":"1047.87"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1081.7666666666669,"d":"1081.77"},1049.9,1016,4.2481]
[63,"DLF",229.35,{"v":229.46666666666667,"d":"229.47"},{"v":225.23333333333335,"d":"225.23"},{"v":221.11666666666667,"d":"221.12"},{"v":216.88333333333335,"d":"216.88"},{"v":233.58333333333334,"d":"233.58"},{"v":237.81666666666663,"d":"237.82"},{"v":241.93333333333334,"d":"241.93"},233.7,225.35,82.01053]
[64,"DRREDDY",2180.45,2167.15,{"v":2138.3,"d":"2138.30"},2096.15,{"v":2067.3,"d":"2067.30"},{"v":2209.3,"d":"2209.30"},{"v":2238.1499999999996,"d":"2238.15"},{"v":2280.3,"d":"2280.30"},2196,2125,8.89623]
[65,"EDELWEISS",259.6,257.95,{"v":254.29999999999995,"d":"254.30"},{"v":248.99999999999997,"d":"249.00"},{"v":245.34999999999994,"d":"245.35"},263.25,{"v":266.9,"d":"266.90"},{"v":272.2,"d":"272.20"},261.6,252.65,29.79579]
[66,"EICHERMOT",28198,{"v":28119.333333333332,"d":"28119.33"},{"v":27888.666666666664,"d":"27888.67"},{"v":27579.333333333332,"d":"27579.33"},{"v":27348.666666666664,"d":"27348.67"},{"v":28428.666666666664,"d":"28428.67"},{"v":28659.33333333333,"d":"28659.33"},{"v":28968.666666666664,"d":"28968.67"},28350,27810,0.68533]
[67,"EMAMILTD",1115.7,{"v":1120.1666666666667,"d":"1120.17"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1129.5333333333335,"d":"1129.53"},{"v":1143.366666666667,"d":"1143.37"},{"v":1152.7333333333336,"d":"1152.73"},1134,1110.8,0.63514]
[68,"ENDURANCE",1188.4,{"v":1183.3666666666668,"d":"1183.37"},{"v":1168.7333333333336,"d":"1168.73"},{"v":1149.0666666666668,"d":"1149.07"},{"v":1134.4333333333336,"d":"1134.43"},{"v":1203.0333333333335,"d":"1203.03"},{"v":1217.6666666666667,"d":"1217.67"},{"v":1237.3333333333335,"d":"1237.33"},1198,1163.7,0.38213]
[69,"ENGINERSIN",170.35,{"v":169.53333333333333,"d":"169.53"},{"v":167.31666666666666,"d":"167.32"},{"v":164.28333333333333,"d":"164.28"},{"v":162.06666666666666,"d":"162.07"},{"v":172.56666666666666,"d":"172.57"},{"v":174.7833333333333,"d":"174.78"},{"v":177.81666666666666,"d":"177.82"},171.75,166.5,10.70324]
[70,"EXIDEIND",209.85,{"v":208.53333333333333,"d":"208.53"},{"v":205.81666666666666,"d":"205.82"},{"v":201.78333333333333,"d":"201.78"},{"v":199.06666666666666,"d":"199.07"},{"v":212.56666666666666,"d":"212.57"},{"v":215.2833333333333,"d":"215.28"},{"v":219.31666666666666,"d":"219.32"},211.25,204.5,8.57116]
[71,"FEDERALBNK",94.75,{"v":94.71666666666665,"d":"94.72"},{"v":93.68333333333331,"d":"93.68"},{"v":92.61666666666666,"d":"92.62"},{"v":91.58333333333331,"d":"91.58"},{"v":95.7833333333333,"d":"95.78"},{"v":96.81666666666663,"d":"96.82"},{"v":97.8833333333333,"d":"97.88"},95.75,93.65,81.96866]
[72,"FORTIS",126.05,{"v":125.11666666666667,"d":"125.12"},{"v":121.93333333333334,"d":"121.93"},{"v":117.81666666666666,"d":"117.82"},{"v":114.63333333333333,"d":"114.63"},{"v":129.23333333333335,"d":"129.23"},{"v":132.41666666666669,"d":"132.42"},{"v":136.53333333333336,"d":"136.53"},128.3,121,81.70647]
[73,"GAIL",461.85,{"v":464.43333333333334,"d":"464.43"},{"v":457.4666666666667,"d":"457.47"},{"v":453.08333333333337,"d":"453.08"},{"v":446.11666666666673,"d":"446.12"},{"v":468.81666666666666,"d":"468.82"},{"v":475.78333333333325,"d":"475.78"},{"v":480.16666666666663,"d":"480.17"},471.4,460.05,35.60673]
[74,"GLAXO",2461.65,{"v":2455.9,"d":"2455.90"},{"v":2437.8,"d":"2437.80"},{"v":2413.9500000000003,"d":"2413.95"},{"v":2395.8500000000004,"d":"2395.85"},2479.75,{"v":2497.8499999999995,"d":"2497.85"},{"v":2521.7,"d":"2521.70"},2474,2432.05,0.09975]
[75,"GLENMARK",579.6,{"v":573.3833333333333,"d":"573.38"},{"v":565.7666666666667,"d":"565.77"},{"v":551.9333333333333,"d":"551.93"},{"v":544.3166666666666,"d":"544.32"},{"v":587.2166666666667,"d":"587.22"},{"v":594.8333333333333,"d":"594.83"},{"v":608.6666666666667,"d":"608.67"},581,559.55,20.677]
[76,"GMRINFRA",19.35,{"v":19.349999999999998,"d":"19.35"},{"v":18.999999999999996,"d":"19.00"},18.65,{"v":18.299999999999997,"d":"18.30"},{"v":19.699999999999996,"d":"19.70"},{"v":20.049999999999997,"d":"20.05"},{"v":20.399999999999995,"d":"20.40"},19.7,19,342.67301]
[77,"GODREJCP",1017.55,1016.85,{"v":1008.7,"d":"1008.70"},999.85,{"v":991.7,"d":"991.70"},{"v":1025.7,"d":"1025.70"},1033.85,{"v":1042.7,"d":"1042.70"},1025,1008,3.91678]
[78,"GODREJIND",551.25,{"v":550.2166666666666,"d":"550.22"},{"v":545.3333333333331,"d":"545.33"},{"v":539.4166666666665,"d":"539.42"},{"v":534.5333333333331,"d":"534.53"},{"v":556.1333333333332,"d":"556.13"},{"v":561.0166666666667,"d":"561.02"},{"v":566.9333333333333,"d":"566.93"},555.1,544.3,7.96412]
[79,"GPPL",146.45,{"v":146.01666666666665,"d":"146.02"},{"v":144.58333333333331,"d":"144.58"},{"v":142.71666666666667,"d":"142.72"},{"v":141.28333333333333,"d":"141.28"},{"v":147.8833333333333,"d":"147.88"},{"v":149.31666666666663,"d":"149.32"},{"v":151.18333333333328,"d":"151.18"},147.45,144.15,4.04639]
[80,"GRASIM",1108.65,{"v":1091.3999999999999,"d":"1091.40"},{"v":1067.4999999999998,"d":"1067.50"},1026.35,{"v":1002.4499999999998,"d":"1002.45"},{"v":1132.5499999999997,"d":"1132.55"},{"v":1156.4499999999998,"d":"1156.45"},{"v":1197.5999999999997,"d":"1197.60"},1115.3,1050.25,8.45285]
[81,"GRUH",509.45,{"v":513.4333333333334,"d":"513.43"},{"v":502.1166666666668,"d":"502.12"},{"v":494.7833333333334,"d":"494.78"},{"v":483.4666666666668,"d":"483.47"},{"v":520.7666666666668,"d":"520.77"},{"v":532.0833333333334,"d":"532.08"},{"v":539.4166666666667,"d":"539.42"},524.75,506.1,3.98011]
[82,"GSKCONS",6188.7,{"v":6234.900000000001,"d":"6234.90"},{"v":6109.800000000001,"d":"6109.80"},{"v":6030.900000000001,"d":"6030.90"},{"v":5905.800000000001,"d":"5905.80"},{"v":6313.800000000001,"d":"6313.80"},{"v":6438.9000000000015,"d":"6438.90"},{"v":6517.800000000001,"d":"6517.80"},6360,6156,0.05823]
[83,"GSPL",207.35,{"v":206.58333333333334,"d":"206.58"},{"v":202.41666666666669,"d":"202.42"},{"v":197.48333333333335,"d":"197.48"},{"v":193.3166666666667,"d":"193.32"},{"v":211.51666666666668,"d":"211.52"},{"v":215.68333333333337,"d":"215.68"},{"v":220.61666666666667,"d":"220.62"},210.75,201.65,5.53723]
[84,"HAVELLS",520.9,{"v":516.9833333333333,"d":"516.98"},{"v":510.9666666666667,"d":"510.97"},{"v":501.03333333333336,"d":"501.03"},{"v":495.0166666666667,"d":"495.02"},{"v":526.9166666666667,"d":"526.92"},{"v":532.9333333333334,"d":"532.93"},{"v":542.8666666666667,"d":"542.87"},523,507.05,9.98079]
[85,"HCLTECH",944.35,{"v":948.2833333333333,"d":"948.28"},{"v":933.5666666666666,"d":"933.57"},{"v":922.7833333333333,"d":"922.78"},{"v":908.0666666666666,"d":"908.07"},{"v":959.0666666666666,"d":"959.07"},{"v":973.7833333333333,"d":"973.78"},{"v":984.5666666666666,"d":"984.57"},963,937.5,14.48268]
[86,"HDFC",1811.8,{"v":1811.8999999999999,"d":"1811.90"},{"v":1787.3999999999996,"d":"1787.40"},{"v":1762.9999999999998,"d":"1763.00"},{"v":1738.4999999999995,"d":"1738.50"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1860.8000000000002,"d":"1860.80"},{"v":1885.1999999999998,"d":"1885.20"},1836.4,1787.5,18.65933]
[87,"HDFCBANK",1880.95,{"v":1882.0166666666667,"d":"1882.02"},{"v":1865.4333333333334,"d":"1865.43"},{"v":1849.9166666666667,"d":"1849.92"},{"v":1833.3333333333335,"d":"1833.33"},{"v":1897.5333333333333,"d":"1897.53"},{"v":1914.1166666666668,"d":"1914.12"},{"v":1929.6333333333332,"d":"1929.63"},1898.6,1866.5,12.92861]
[88,"HEROMOTOCO",3582.2,{"v":3584.383333333333,"d":"3584.38"},{"v":3552.8166666666666,"d":"3552.82"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3491.866666666667,"d":"3491.87"},{"v":3613.7666666666664,"d":"3613.77"},{"v":3645.333333333333,"d":"3645.33"},{"v":3674.7166666666662,"d":"3674.72"},3615.95,3555,3.25607]
[89,"HEXAWARE",337.35,{"v":341.65000000000003,"d":"341.65"},{"v":329.30000000000007,"d":"329.30"},{"v":321.25000000000006,"d":"321.25"},{"v":308.9000000000001,"d":"308.90"},{"v":349.70000000000005,"d":"349.70"},{"v":362.05000000000007,"d":"362.05"},{"v":370.1,"d":"370.10"},354,333.6,31.98445]
[90,"HINDALCO",245.2,{"v":245.01666666666665,"d":"245.02"},{"v":240.6833333333333,"d":"240.68"},{"v":236.16666666666666,"d":"236.17"},{"v":231.83333333333331,"d":"231.83"},{"v":249.5333333333333,"d":"249.53"},{"v":253.86666666666667,"d":"253.87"},{"v":258.3833333333333,"d":"258.38"},249.35,240.5,101.80978]
[91,"HINDPETRO",399.8,{"v":402.0333333333333,"d":"402.03"},{"v":394.7666666666666,"d":"394.77"},{"v":389.7333333333333,"d":"389.73"},{"v":382.4666666666666,"d":"382.47"},{"v":407.0666666666666,"d":"407.07"},{"v":414.33333333333326,"d":"414.33"},{"v":419.3666666666666,"d":"419.37"},409.3,397,67.67391]
[92,"HINDUNILVR",1329.55,{"v":1324.1166666666666,"d":"1324.12"},{"v":1310.6833333333332,"d":"1310.68"},{"v":1291.8166666666666,"d":"1291.82"},{"v":1278.3833333333332,"d":"1278.38"},{"v":1342.9833333333331,"d":"1342.98"},{"v":1356.4166666666665,"d":"1356.42"},{"v":1375.283333333333,"d":"1375.28"},1337.55,1305.25,11.46084]
[93,"HINDZINC",287.3,{"v":287.43333333333334,"d":"287.43"},{"v":282.8666666666667,"d":"282.87"},{"v":278.43333333333334,"d":"278.43"},{"v":273.8666666666667,"d":"273.87"},{"v":291.8666666666667,"d":"291.87"},{"v":296.4333333333334,"d":"296.43"},{"v":300.8666666666667,"d":"300.87"},292,283,40.75914]
[94,"IBULHSGFIN",1314.4,{"v":1307.2666666666667,"d":"1307.27"},{"v":1284.5833333333333,"d":"1284.58"},{"v":1254.7666666666667,"d":"1254.77"},{"v":1232.0833333333333,"d":"1232.08"},{"v":1337.0833333333333,"d":"1337.08"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1389.5833333333333,"d":"1389.58"},1329.95,1277.45,15.94358]
[95,"ICICIBANK",333.85,{"v":333.9166666666667,"d":"333.92"},{"v":329.4333333333334,"d":"329.43"},{"v":325.0166666666667,"d":"325.02"},{"v":320.5333333333334,"d":"320.53"},{"v":338.33333333333337,"d":"338.33"},{"v":342.8166666666666,"d":"342.82"},{"v":347.23333333333335,"d":"347.23"},338.4,329.5,102.94899]
[96,"ICICIPRULI",420.7,{"v":422.4666666666667,"d":"422.47"},{"v":415.33333333333337,"d":"415.33"},{"v":409.9666666666667,"d":"409.97"},{"v":402.83333333333337,"d":"402.83"},{"v":427.83333333333337,"d":"427.83"},{"v":434.9666666666667,"d":"434.97"},{"v":440.33333333333337,"d":"440.33"},429.6,417.1,9.87932]
[97,"IDBI",61.6,{"v":60.5,"d":"60.50"},58.65,{"v":55.699999999999996,"d":"55.70"},{"v":53.849999999999994,"d":"53.85"},63.45,{"v":65.3,"d":"65.30"},68.25,62.35,57.55,114.81495]
[98,"IDEA",85.55,{"v":85.71666666666665,"d":"85.72"},{"v":83.83333333333331,"d":"83.83"},{"v":82.11666666666666,"d":"82.12"},{"v":80.23333333333332,"d":"80.23"},{"v":87.43333333333331,"d":"87.43"},{"v":89.31666666666666,"d":"89.32"},{"v":91.0333333333333,"d":"91.03"},87.6,84,153.43661]
[99,"IDFC",53.8,{"v":53.333333333333336,"d":"53.33"},{"v":52.66666666666667,"d":"52.67"},{"v":51.53333333333334,"d":"51.53"},{"v":50.866666666666674,"d":"50.87"},{"v":54.46666666666667,"d":"54.47"},{"v":55.13333333333334,"d":"55.13"},{"v":56.266666666666666,"d":"56.27"},54,52.2,52.12917]
[100,"IDFCBANK",53.25,{"v":53.166666666666664,"d":"53.17"},{"v":52.53333333333333,"d":"52.53"},{"v":51.81666666666667,"d":"51.82"},{"v":51.18333333333334,"d":"51.18"},{"v":53.883333333333326,"d":"53.88"},{"v":54.516666666666666,"d":"54.52"},{"v":55.23333333333332,"d":"55.23"},53.8,52.45,91.91271]
[101,"IGL",290.2,{"v":291.09999999999997,"d":"291.10"},{"v":286.24999999999994,"d":"286.25"},{"v":282.29999999999995,"d":"282.30"},{"v":277.44999999999993,"d":"277.45"},{"v":295.04999999999995,"d":"295.05"},{"v":299.9,"d":"299.90"},{"v":303.84999999999997,"d":"303.85"},295.95,287.15,41.82524]
[102,"INDHOTEL",136.85,{"v":137.1,"d":"137.10"},{"v":132.7,"d":"132.70"},{"v":128.54999999999998,"d":"128.55"},{"v":124.14999999999998,"d":"124.15"},141.25,{"v":145.65000000000003,"d":"145.65"},{"v":149.8,"d":"149.80"},141.5,132.95,17.12492]
[103,"INDIANB",340.45,{"v":337.15000000000003,"d":"337.15"},{"v":331.80000000000007,"d":"331.80"},{"v":323.15000000000003,"d":"323.15"},{"v":317.80000000000007,"d":"317.80"},{"v":345.80000000000007,"d":"345.80"},{"v":351.1500000000001,"d":"351.15"},{"v":359.80000000000007,"d":"359.80"},342.5,328.5,8.64336]
[104,"INDIGO",1255.9,{"v":1255.3166666666666,"d":"1255.32"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1178.3666666666666,"d":"1178.37"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1294.0833333333333,"d":"1294.08"},{"v":1332.2666666666667,"d":"1332.27"},{"v":1371.0333333333333,"d":"1371.03"},1293.5,1216.55,13.29062]
[105,"INDUSINDBK",1670.85,{"v":1672.7,"d":"1672.70"},1660.45,1650.05,{"v":1637.8,"d":"1637.80"},{"v":1683.1000000000001,"d":"1683.10"},{"v":1695.3500000000001,"d":"1695.35"},{"v":1705.7500000000002,"d":"1705.75"},1684.95,1662.3,8.01569]
[106,"INFRATEL",349.2,347.05,{"v":342.15000000000003,"d":"342.15"},{"v":335.1,"d":"335.10"},{"v":330.20000000000005,"d":"330.20"},{"v":354.1,"d":"354.10"},{"v":359,"d":"359.00"},366.05,351.95,340,14.36457]
[107,"INFY",1134.25,{"v":1132.3999999999999,"d":"1132.40"},{"v":1118.3999999999996,"d":"1118.40"},{"v":1102.5499999999997,"d":"1102.55"},{"v":1088.5499999999995,"d":"1088.55"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1162.2500000000002,"d":"1162.25"},{"v":1178.1,"d":"1178.10"},1146.4,1116.55,44.03622]
[108,"IOC",385.6,{"v":387.5,"d":"387.50"},{"v":383.1,"d":"383.10"},{"v":380.6,"d":"380.60"},{"v":376.20000000000005,"d":"376.20"},{"v":390,"d":"390.00"},{"v":394.4,"d":"394.40"},{"v":396.9,"d":"396.90"},391.9,385,77.36486]
[109,"IPCALAB",593.35,{"v":592.1166666666667,"d":"592.12"},{"v":580.2333333333333,"d":"580.23"},{"v":567.1166666666667,"d":"567.12"},{"v":555.2333333333333,"d":"555.23"},{"v":605.2333333333333,"d":"605.23"},{"v":617.1166666666668,"d":"617.12"},{"v":630.2333333333333,"d":"630.23"},604,579,10.80714]
[110,"IRB",222.95,{"v":222.4,"d":"222.40"},220.25,{"v":217.54999999999998,"d":"217.55"},{"v":215.39999999999998,"d":"215.40"},{"v":225.10000000000002,"d":"225.10"},{"v":227.25000000000006,"d":"227.25"},{"v":229.95000000000005,"d":"229.95"},224.55,219.7,28.40547]
[111,"ITC",274.1,274.55,{"v":272.20000000000005,"d":"272.20"},{"v":270.3,"d":"270.30"},{"v":267.95000000000005,"d":"267.95"},{"v":276.45000000000005,"d":"276.45"},{"v":278.80000000000007,"d":"278.80"},{"v":280.70000000000005,"d":"280.70"},276.9,272.65,97.79911]
[112,"JINDALSTEL",266.3,{"v":262.40000000000003,"d":"262.40"},{"v":251.9000000000001,"d":"251.90"},{"v":237.50000000000006,"d":"237.50"},{"v":227.0000000000001,"d":"227.00"},{"v":276.80000000000007,"d":"276.80"},{"v":287.29999999999995,"d":"287.30"},{"v":301.70000000000005,"d":"301.70"},272.9,248,160.36869]
[113,"JSWENERGY",82.6,{"v":83.16666666666667,"d":"83.17"},{"v":80.83333333333334,"d":"80.83"},{"v":79.06666666666668,"d":"79.07"},{"v":76.73333333333335,"d":"76.73"},{"v":84.93333333333334,"d":"84.93"},{"v":87.26666666666668,"d":"87.27"},{"v":89.03333333333333,"d":"89.03"},85.5,81.4,31.84488]
[114,"JSWSTEEL",304.2,{"v":300.8666666666666,"d":"300.87"},{"v":293.33333333333326,"d":"293.33"},{"v":282.46666666666664,"d":"282.47"},{"v":274.9333333333333,"d":"274.93"},{"v":311.73333333333323,"d":"311.73"},{"v":319.26666666666665,"d":"319.27"},{"v":330.1333333333332,"d":"330.13"},308.4,290,80.28713]
[115,"JUBILANT",970.2,{"v":986.8833333333333,"d":"986.88"},{"v":934.7666666666667,"d":"934.77"},{"v":899.3333333333334,"d":"899.33"},{"v":847.2166666666667,"d":"847.22"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1074.4333333333332,"d":"1074.43"},{"v":1109.8666666666666,"d":"1109.87"},1039,951.45,11.31331]
[116,"JUBLFOOD",1999.9,{"v":2007.3,"d":"2007.30"},{"v":1973.6,"d":"1973.60"},{"v":1947.3,"d":"1947.30"},{"v":1913.6,"d":"1913.60"},{"v":2033.6,"d":"2033.60"},{"v":2067.3,"d":"2067.30"},{"v":2093.6,"d":"2093.60"},2041,1981,8.57848]
[117,"KARURVYSYA",113.05,{"v":113.28333333333335,"d":"113.28"},{"v":112.2666666666667,"d":"112.27"},{"v":111.48333333333335,"d":"111.48"},{"v":110.4666666666667,"d":"110.47"},{"v":114.06666666666669,"d":"114.07"},{"v":115.08333333333334,"d":"115.08"},{"v":115.86666666666669,"d":"115.87"},114.3,112.5,12.6438]
[118,"KOTAKBANK",1051.75,{"v":1046.1166666666666,"d":"1046.12"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1020.7166666666665,"d":"1020.72"},{"v":1010.833333333333,"d":"1010.83"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1071.5166666666669,"d":"1071.52"},{"v":1087.0333333333333,"d":"1087.03"},1056,1030.6,18.39297]
[119,"L&TFH",163.2,{"v":162.01666666666665,"d":"162.02"},{"v":159.1833333333333,"d":"159.18"},{"v":155.16666666666666,"d":"155.17"},{"v":152.33333333333331,"d":"152.33"},{"v":166.0333333333333,"d":"166.03"},{"v":168.86666666666667,"d":"168.87"},{"v":172.8833333333333,"d":"172.88"},164.85,158,66.0123]
[120,"LALPATHLAB",893.2,886.75,873.65,{"v":854.1,"d":"854.10"},{"v":841,"d":"841.00"},{"v":906.3,"d":"906.30"},{"v":919.3999999999999,"d":"919.40"},{"v":938.9499999999999,"d":"938.95"},899.85,867.2,0.77765]
[121,"LICHSGFIN",514.45,{"v":511.6333333333334,"d":"511.63"},{"v":506.3166666666667,"d":"506.32"},{"v":498.18333333333334,"d":"498.18"},{"v":492.8666666666667,"d":"492.87"},{"v":519.7666666666668,"d":"519.77"},{"v":525.0833333333335,"d":"525.08"},{"v":533.2166666666668,"d":"533.22"},516.95,503.5,17.08087]
[122,"LT",1347.4,{"v":1346.6333333333334,"d":"1346.63"},{"v":1333.7666666666669,"d":"1333.77"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1307.2666666666669,"d":"1307.27"},{"v":1360.2666666666669,"d":"1360.27"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1386.7666666666669,"d":"1386.77"},1359.5,1333,19.32082]
[123,"LTTS",1322.55,{"v":1346.5,"d":"1346.50"},1283.05,1243.55,{"v":1180.1,"d":"1180.10"},{"v":1386,"d":"1386.00"},{"v":1449.4499999999998,"d":"1449.45"},1488.95,1409.95,1307,1.5068]
[124,"LUPIN",812.45,{"v":809.4833333333332,"d":"809.48"},{"v":802.9666666666665,"d":"802.97"},{"v":793.4833333333332,"d":"793.48"},{"v":786.9666666666665,"d":"786.97"},{"v":818.9666666666665,"d":"818.97"},{"v":825.4833333333331,"d":"825.48"},{"v":834.9666666666665,"d":"834.97"},816,800,20.57573]
[125,"M&M",752.2,{"v":752.9666666666667,"d":"752.97"},{"v":745.2333333333333,"d":"745.23"},{"v":738.2666666666667,"d":"738.27"},{"v":730.5333333333333,"d":"730.53"},{"v":759.9333333333334,"d":"759.93"},{"v":767.6666666666667,"d":"767.67"},{"v":774.6333333333334,"d":"774.63"},760.7,746,30.2401]
[126,"M&MFIN",449.2,{"v":447.6166666666666,"d":"447.62"},{"v":442.48333333333323,"d":"442.48"},{"v":435.7666666666666,"d":"435.77"},{"v":430.6333333333332,"d":"430.63"},{"v":454.33333333333326,"d":"454.33"},{"v":459.4666666666666,"d":"459.47"},{"v":466.1833333333333,"d":"466.18"},452.75,440.9,14.61757]
[127,"MANAPPURAM",108.6,{"v":107.66666666666667,"d":"107.67"},{"v":105.48333333333335,"d":"105.48"},{"v":102.36666666666667,"d":"102.37"},{"v":100.18333333333335,"d":"100.18"},{"v":110.78333333333335,"d":"110.78"},{"v":112.96666666666665,"d":"112.97"},{"v":116.08333333333334,"d":"116.08"},109.85,104.55,48.0999]
[128,"MARICO",300.1,{"v":301.1166666666667,"d":"301.12"},{"v":298.23333333333335,"d":"298.23"},{"v":296.3666666666667,"d":"296.37"},{"v":293.48333333333335,"d":"293.48"},{"v":302.98333333333335,"d":"302.98"},{"v":305.8666666666667,"d":"305.87"},{"v":307.73333333333335,"d":"307.73"},304,299.25,11.87715]
[129,"MARUTI",9030.7,{"v":9001.9,"d":"9001.90"},{"v":8943.8,"d":"8943.80"},{"v":8856.9,"d":"8856.90"},{"v":8798.8,"d":"8798.80"},{"v":9088.8,"d":"9088.80"},{"v":9146.900000000001,"d":"9146.90"},{"v":9233.8,"d":"9233.80"},9060,8915,4.65683]
[130,"MCDOWELL-N",3154.5,{"v":3153.133333333333,"d":"3153.13"},{"v":3111.3666666666663,"d":"3111.37"},{"v":3068.233333333333,"d":"3068.23"},{"v":3026.4666666666662,"d":"3026.47"},{"v":3196.2666666666664,"d":"3196.27"},{"v":3238.033333333333,"d":"3238.03"},{"v":3281.1666666666665,"d":"3281.17"},3194.9,3110,2.58332]
[131,"MINDTREE",733.3,{"v":733.5666666666666,"d":"733.57"},{"v":717.1333333333332,"d":"717.13"},{"v":700.9666666666666,"d":"700.97"},{"v":684.5333333333332,"d":"684.53"},{"v":749.7333333333332,"d":"749.73"},{"v":766.1666666666666,"d":"766.17"},{"v":782.3333333333333,"d":"782.33"},750,717.4,14.30828]
[132,"MOTHERSUMI",364,{"v":362.68333333333334,"d":"362.68"},{"v":355.8666666666667,"d":"355.87"},{"v":347.73333333333335,"d":"347.73"},{"v":340.9166666666667,"d":"340.92"},{"v":370.81666666666666,"d":"370.82"},{"v":377.6333333333334,"d":"377.63"},{"v":385.76666666666665,"d":"385.77"},369.5,354.55,26.72494]
[133,"MPHASIS",872.05,{"v":862.0833333333334,"d":"862.08"},{"v":840.1666666666667,"d":"840.17"},{"v":808.2833333333334,"d":"808.28"},{"v":786.3666666666668,"d":"786.37"},{"v":893.9666666666667,"d":"893.97"},{"v":915.8833333333334,"d":"915.88"},{"v":947.7666666666667,"d":"947.77"},884,830.2,3.37605]
[134,"MRF",70171.05,{"v":69911.53333333334,"d":"69911.53"},{"v":69059.51666666668,"d":"69059.52"},{"v":67947.98333333334,"d":"67947.98"},{"v":67095.96666666667,"d":"67095.97"},{"v":71023.06666666668,"d":"71023.07"},{"v":71875.08333333334,"d":"71875.08"},{"v":72986.61666666668,"d":"72986.62"},70763.55,68800,0.12304]
[135,"MUTHOOTFIN",430.7,{"v":424.2333333333333,"d":"424.23"},{"v":410.0666666666666,"d":"410.07"},{"v":389.43333333333334,"d":"389.43"},{"v":375.26666666666665,"d":"375.27"},{"v":444.86666666666656,"d":"444.87"},{"v":459.0333333333332,"d":"459.03"},{"v":479.6666666666665,"d":"479.67"},438.4,403.6,17.50814]
[136,"NATCOPHARM",829.6,{"v":833.1999999999999,"d":"833.20"},{"v":820.3999999999999,"d":"820.40"},{"v":811.1999999999999,"d":"811.20"},{"v":798.3999999999999,"d":"798.40"},{"v":842.3999999999999,"d":"842.40"},{"v":855.1999999999998,"d":"855.20"},{"v":864.3999999999999,"d":"864.40"},846,824,3.96188]
[137,"NATIONALUM",71.65,{"v":71.53333333333335,"d":"71.53"},{"v":70.41666666666669,"d":"70.42"},{"v":69.18333333333334,"d":"69.18"},{"v":68.06666666666668,"d":"68.07"},{"v":72.7666666666667,"d":"72.77"},{"v":73.88333333333334,"d":"73.88"},{"v":75.1166666666667,"d":"75.12"},72.65,70.3,36.59509]
[138,"NAUKRI",1240,{"v":1225.2666666666667,"d":"1225.27"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1309.0666666666666,"d":"1309.07"},{"v":1358.3333333333333,"d":"1358.33"},1259.8,1176,4.73758]
[139,"NBCC",208.35,{"v":207.61666666666667,"d":"207.62"},{"v":204.73333333333335,"d":"204.73"},{"v":201.11666666666667,"d":"201.12"},{"v":198.23333333333335,"d":"198.23"},{"v":211.23333333333335,"d":"211.23"},{"v":214.11666666666667,"d":"214.12"},{"v":217.73333333333335,"d":"217.73"},210.5,204,15.69659]
[140,"NHPC",28.7,{"v":28.650000000000002,"d":"28.65"},{"v":28.350000000000005,"d":"28.35"},{"v":28.000000000000004,"d":"28.00"},{"v":27.700000000000006,"d":"27.70"},{"v":29.000000000000004,"d":"29.00"},{"v":29.3,"d":"29.30"},{"v":29.650000000000002,"d":"29.65"},28.95,28.3,45.4855]
[141,"NMDC",133.7,{"v":133.20000000000002,"d":"133.20"},{"v":131.00000000000003,"d":"131.00"},{"v":128.3,"d":"128.30"},{"v":126.10000000000002,"d":"126.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.10000000000002,"d":"138.10"},{"v":140.80000000000004,"d":"140.80"},135.4,130.5,29.6835]
[142,"NTPC",163.7,164.15,162.55,{"v":161.4,"d":"161.40"},{"v":159.8,"d":"159.80"},{"v":165.3,"d":"165.30"},{"v":166.89999999999998,"d":"166.90"},168.05,165.75,163,62.38973]
[143,"OBEROIRLTY",476.15,{"v":481.7833333333333,"d":"481.78"},{"v":465.6166666666666,"d":"465.62"},{"v":455.0833333333333,"d":"455.08"},{"v":438.91666666666663,"d":"438.92"},{"v":492.3166666666666,"d":"492.32"},{"v":508.48333333333335,"d":"508.48"},{"v":519.0166666666667,"d":"519.02"},497.95,471.25,2.23401]
[144,"OFSS",4092.8,{"v":4082.6,"d":"4082.60"},{"v":4050.2,"d":"4050.20"},{"v":4007.6,"d":"4007.60"},{"v":3975.2,"d":"3975.20"},{"v":4125.2,"d":"4125.20"},{"v":4157.6,"d":"4157.60"},{"v":4200.2,"d":"4200.20"},4115,4040,0.83924]
[145,"OIL",362.1,{"v":359.8333333333333,"d":"359.83"},{"v":356.66666666666663,"d":"356.67"},{"v":351.2333333333333,"d":"351.23"},{"v":348.0666666666666,"d":"348.07"},{"v":365.26666666666665,"d":"365.27"},{"v":368.4333333333333,"d":"368.43"},{"v":373.8666666666667,"d":"373.87"},363,354.4,5.87556]
[146,"ONGC",188.7,{"v":189.4333333333333,"d":"189.43"},{"v":187.26666666666662,"d":"187.27"},{"v":185.83333333333331,"d":"185.83"},{"v":183.66666666666663,"d":"183.67"},{"v":190.86666666666662,"d":"190.87"},{"v":193.0333333333333,"d":"193.03"},{"v":194.4666666666666,"d":"194.47"},191.6,188,45.40513]
[147,"PAGEIND",20702.75,{"v":20259.100000000002,"d":"20259.10"},{"v":19643.650000000005,"d":"19643.65"},{"v":18584.550000000003,"d":"18584.55"},{"v":17969.100000000006,"d":"17969.10"},{"v":21318.200000000004,"d":"21318.20"},21933.65,{"v":22992.750000000004,"d":"22992.75"},20874.55,19200,0.40622]
[148,"PCJEWELLER",382.15,{"v":385.2166666666667,"d":"385.22"},{"v":375.4333333333334,"d":"375.43"},{"v":368.7166666666667,"d":"368.72"},{"v":358.9333333333334,"d":"358.93"},{"v":391.9333333333334,"d":"391.93"},{"v":401.7166666666667,"d":"401.72"},{"v":408.4333333333334,"d":"408.43"},395,378.5,106.8674]
[149,"PEL",2705.8,{"v":2695.0833333333335,"d":"2695.08"},{"v":2663.716666666667,"d":"2663.72"},{"v":2621.6333333333337,"d":"2621.63"},{"v":2590.2666666666673,"d":"2590.27"},{"v":2737.166666666667,"d":"2737.17"},{"v":2768.533333333333,"d":"2768.53"},{"v":2810.616666666667,"d":"2810.62"},2726.45,2653,1.80086]
[150,"PETRONET",248.9,{"v":248.69999999999996,"d":"248.70"},{"v":246.39999999999992,"d":"246.40"},{"v":243.89999999999995,"d":"243.90"},{"v":241.5999999999999,"d":"241.60"},{"v":251.19999999999993,"d":"251.20"},{"v":253.49999999999994,"d":"253.50"},{"v":255.99999999999994,"d":"256.00"},251,246.2,16.91407]
[151,"PFC",110.15,{"v":110.48333333333335,"d":"110.48"},{"v":109.0166666666667,"d":"109.02"},{"v":107.88333333333334,"d":"107.88"},{"v":106.41666666666669,"d":"106.42"},{"v":111.6166666666667,"d":"111.62"},{"v":113.08333333333334,"d":"113.08"},{"v":114.21666666666671,"d":"114.22"},111.95,109.35,39.06768]
[152,"PGHH",9273.65,{"v":9244.783333333333,"d":"9244.78"},{"v":9110.666666666666,"d":"9110.67"},{"v":8947.683333333332,"d":"8947.68"},{"v":8813.566666666666,"d":"8813.57"},{"v":9407.766666666666,"d":"9407.77"},{"v":9541.883333333335,"d":"9541.88"},{"v":9704.866666666667,"d":"9704.87"},9378.9,9081.8,0.06789]
[153,"PIDILITIND",884.9,{"v":881.6999999999999,"d":"881.70"},{"v":870.5999999999999,"d":"870.60"},{"v":856.3,"d":"856.30"},{"v":845.1999999999999,"d":"845.20"},{"v":895.9999999999999,"d":"896.00"},{"v":907.1,"d":"907.10"},{"v":921.3999999999999,"d":"921.40"},892.8,867.4,8.3612]
[154,"PIIND",823.05,{"v":827.7166666666667,"d":"827.72"},{"v":815.4333333333334,"d":"815.43"},{"v":807.8166666666667,"d":"807.82"},{"v":795.5333333333334,"d":"795.53"},{"v":835.3333333333334,"d":"835.33"},{"v":847.6166666666667,"d":"847.62"},{"v":855.2333333333333,"d":"855.23"},840,820.1,0.53217]
[155,"PNB",159.35,159.15,{"v":156.8,"d":"156.80"},154.25,{"v":151.9,"d":"151.90"},{"v":161.70000000000002,"d":"161.70"},{"v":164.04999999999998,"d":"164.05"},{"v":166.60000000000002,"d":"166.60"},161.5,156.6,163.58889]
[156,"POWERGRID",193.2,{"v":193.4,"d":"193.40"},192.15,{"v":191.1,"d":"191.10"},189.85,{"v":194.45000000000002,"d":"194.45"},{"v":195.70000000000002,"d":"195.70"},{"v":196.75000000000003,"d":"196.75"},194.65,192.35,188.64371]
[157,"PRESTIGE",295.7,{"v":296.03333333333336,"d":"296.03"},{"v":287.0666666666667,"d":"287.07"},{"v":278.43333333333334,"d":"278.43"},{"v":269.4666666666667,"d":"269.47"},{"v":304.66666666666674,"d":"304.67"},{"v":313.6333333333333,"d":"313.63"},{"v":322.26666666666677,"d":"322.27"},305,287.4,9.91569]
[158,"QUESS",963.55,{"v":964.6999999999999,"d":"964.70"},{"v":954.3999999999999,"d":"954.40"},{"v":945.2499999999999,"d":"945.25"},{"v":934.9499999999998,"d":"934.95"},{"v":973.8499999999999,"d":"973.85"},{"v":984.1499999999999,"d":"984.15"},{"v":993.3,"d":"993.30"},975,955.55,2.16265]
[159,"RAJESHEXPO",810.75,813.75,{"v":804.5,"d":"804.50"},798.25,{"v":789,"d":"789.00"},{"v":820,"d":"820.00"},829.25,{"v":835.5,"d":"835.50"},823,807.5,3.80283]
[160,"RAMCOCEM",725.15,{"v":728.0500000000001,"d":"728.05"},{"v":717.1000000000001,"d":"717.10"},{"v":709.0500000000001,"d":"709.05"},{"v":698.1000000000001,"d":"698.10"},{"v":736.1000000000001,"d":"736.10"},{"v":747.0500000000002,"d":"747.05"},{"v":755.1000000000001,"d":"755.10"},739,720,2.40384]
[161,"RBLBANK",484.9,{"v":484.43333333333334,"d":"484.43"},{"v":476.51666666666665,"d":"476.52"},{"v":468.1333333333333,"d":"468.13"},{"v":460.21666666666664,"d":"460.22"},{"v":492.81666666666666,"d":"492.82"},{"v":500.7333333333333,"d":"500.73"},{"v":509.1166666666667,"d":"509.12"},492.35,476.05,11.52396]
[162,"RCOM",26.55,{"v":26.333333333333332,"d":"26.33"},{"v":25.416666666666664,"d":"25.42"},{"v":24.28333333333333,"d":"24.28"},{"v":23.366666666666664,"d":"23.37"},{"v":27.466666666666665,"d":"27.47"},{"v":28.38333333333333,"d":"28.38"},{"v":29.516666666666666,"d":"29.52"},27.25,25.2,1106.06868]
[163,"RECLTD",150.55,{"v":150.33333333333334,"d":"150.33"},{"v":148.66666666666669,"d":"148.67"},{"v":146.78333333333333,"d":"146.78"},{"v":145.11666666666667,"d":"145.12"},{"v":152.2166666666667,"d":"152.22"},{"v":153.88333333333338,"d":"153.88"},{"v":155.7666666666667,"d":"155.77"},152,148.45,41.92965]
[164,"RELCAPITAL",470.15,{"v":464.2333333333333,"d":"464.23"},{"v":448.8166666666666,"d":"448.82"},{"v":427.4833333333333,"d":"427.48"},{"v":412.0666666666666,"d":"412.07"},{"v":485.5666666666666,"d":"485.57"},{"v":500.98333333333323,"d":"500.98"},{"v":522.3166666666666,"d":"522.32"},479.65,442.9,55.96502]
[165,"RELIANCE",904.55,{"v":902.5166666666665,"d":"902.52"},{"v":894.3833333333331,"d":"894.38"},{"v":884.2166666666666,"d":"884.22"},{"v":876.0833333333331,"d":"876.08"},{"v":912.683333333333,"d":"912.68"},{"v":920.8166666666665,"d":"920.82"},{"v":930.983333333333,"d":"930.98"},910.65,892.35,63.20734]
[166,"RELINFRA",444.2,{"v":442.23333333333335,"d":"442.23"},{"v":436.5166666666667,"d":"436.52"},{"v":428.83333333333337,"d":"428.83"},{"v":423.11666666666673,"d":"423.12"},{"v":449.9166666666667,"d":"449.92"},{"v":455.6333333333334,"d":"455.63"},{"v":463.31666666666666,"d":"463.32"},447.95,434.55,28.52391]
[167,"RPOWER",42.2,{"v":42.016666666666666,"d":"42.02"},{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":39.483333333333334,"d":"39.48"},{"v":42.983333333333334,"d":"42.98"},{"v":43.766666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41.05,76.41508]
[168,"SAIL",86,{"v":85.31666666666666,"d":"85.32"},{"v":83.88333333333333,"d":"83.88"},{"v":81.76666666666667,"d":"81.77"},{"v":80.33333333333333,"d":"80.33"},{"v":87.43333333333332,"d":"87.43"},{"v":88.86666666666666,"d":"88.87"},{"v":90.98333333333332,"d":"90.98"},86.75,83.2,103.65411]
[169,"SBIN",301.4,{"v":299.0833333333333,"d":"299.08"},{"v":294.8666666666666,"d":"294.87"},{"v":288.3333333333333,"d":"288.33"},{"v":284.1166666666666,"d":"284.12"},{"v":305.6166666666666,"d":"305.62"},{"v":309.8333333333333,"d":"309.83"},{"v":316.3666666666666,"d":"316.37"},303.3,292.55,189.32796]
[170,"SHREECEM",17005.05,{"v":16995,"d":"16995.00"},16810.05,16615.05,{"v":16430.1,"d":"16430.10"},{"v":17190,"d":"17190.00"},{"v":17374.949999999997,"d":"17374.95"},17569.95,17179.95,16800,0.16094]
[171,"SIEMENS",1226,{"v":1229.8833333333334,"d":"1229.88"},{"v":1211.1166666666668,"d":"1211.12"},{"v":1196.2333333333333,"d":"1196.23"},{"v":1177.4666666666667,"d":"1177.47"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1263.5333333333338,"d":"1263.53"},{"v":1278.416666666667,"d":"1278.42"},1248.65,1215,2.02974]
[172,"SPARC",432.05,423.25,{"v":412.1,"d":"412.10"},{"v":392.15000000000003,"d":"392.15"},{"v":381.00000000000006,"d":"381.00"},{"v":443.2,"d":"443.20"},{"v":454.34999999999997,"d":"454.35"},{"v":474.29999999999995,"d":"474.30"},434.4,403.3,3.75707]
[173,"SRF",1843.2,{"v":1846.0500000000002,"d":"1846.05"},{"v":1802.7000000000003,"d":"1802.70"},{"v":1762.2,"d":"1762.20"},{"v":1718.8500000000001,"d":"1718.85"},{"v":1886.5500000000004,"d":"1886.55"},{"v":1929.9000000000003,"d":"1929.90"},{"v":1970.4000000000005,"d":"1970.40"},1889.4,1805.55,5.40155]
[174,"SRTRANSFIN",1337.6,{"v":1339.8666666666666,"d":"1339.87"},{"v":1323.2333333333331,"d":"1323.23"},{"v":1308.8666666666666,"d":"1308.87"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1354.2333333333331,"d":"1354.23"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1385.2333333333331,"d":"1385.23"},1356.5,1325.5,3.51971]
[175,"STAR",712.05,{"v":710.5666666666666,"d":"710.57"},{"v":699.0833333333333,"d":"699.08"},{"v":686.1166666666667,"d":"686.12"},{"v":674.6333333333333,"d":"674.63"},{"v":723.5333333333332,"d":"723.53"},{"v":735.0166666666665,"d":"735.02"},{"v":747.9833333333331,"d":"747.98"},722.05,697.6,3.7284]
[176,"SUNPHARMA",584.1,{"v":568.3,"d":"568.30"},{"v":549.5999999999999,"d":"549.60"},{"v":515.0999999999999,"d":"515.10"},{"v":496.39999999999986,"d":"496.40"},{"v":602.8,"d":"602.80"},{"v":621.5,"d":"621.50"},{"v":656,"d":"656.00"},587,533.8,137.07589]
[177,"SUNTV",1006.55,{"v":977.6833333333334,"d":"977.68"},{"v":942.1166666666668,"d":"942.12"},{"v":877.6833333333334,"d":"877.68"},{"v":842.1166666666668,"d":"842.12"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1142.1166666666668,"d":"1142.12"},1013.25,913.25,19.27256]
[178,"SUZLON",13.25,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333335,"d":"12.88"},{"v":12.716666666666669,"d":"12.72"},{"v":13.416666666666668,"d":"13.42"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},13.4,13.05,294.51658]
[179,"SYNDIBANK",65.4,{"v":65.1,"d":"65.10"},{"v":64.39999999999999,"d":"64.40"},{"v":63.39999999999999,"d":"63.40"},{"v":62.69999999999999,"d":"62.70"},{"v":66.1,"d":"66.10"},{"v":66.79999999999998,"d":"66.80"},{"v":67.8,"d":"67.80"},65.8,64.1,29.19801]
[180,"SYNGENE",599.55,{"v":597.5833333333334,"d":"597.58"},{"v":594.1666666666667,"d":"594.17"},{"v":588.7833333333334,"d":"588.78"},{"v":585.3666666666668,"d":"585.37"},{"v":602.9666666666667,"d":"602.97"},{"v":606.3833333333334,"d":"606.38"},{"v":611.7666666666667,"d":"611.77"},601,592.2,0.58455]
[181,"TATACHEM",708.15,{"v":700.4166666666666,"d":"700.42"},{"v":688.8333333333333,"d":"688.83"},{"v":669.5166666666667,"d":"669.52"},{"v":657.9333333333333,"d":"657.93"},{"v":719.7333333333332,"d":"719.73"},{"v":731.3166666666665,"d":"731.32"},{"v":750.6333333333332,"d":"750.63"},712,681.1,14.69372]
[182,"TATACOMM",618.95,{"v":614.7833333333333,"d":"614.78"},{"v":605.5666666666666,"d":"605.57"},{"v":592.1833333333333,"d":"592.18"},{"v":582.9666666666666,"d":"582.97"},{"v":628.1666666666666,"d":"628.17"},{"v":637.3833333333333,"d":"637.38"},{"v":650.7666666666667,"d":"650.77"},624,601.4,7.26417]
[183,"TATAGLOBAL",280.45,{"v":281.0166666666667,"d":"281.02"},{"v":275.5333333333334,"d":"275.53"},{"v":270.61666666666673,"d":"270.62"},{"v":265.13333333333344,"d":"265.13"},{"v":285.9333333333334,"d":"285.93"},{"v":291.41666666666663,"d":"291.42"},{"v":296.33333333333337,"d":"296.33"},286.5,276.1,58.63983]
[184,"TATAMOTORS",374.85,{"v":375.68333333333334,"d":"375.68"},{"v":371.3666666666667,"d":"371.37"},{"v":367.8833333333333,"d":"367.88"},{"v":363.56666666666666,"d":"363.57"},{"v":379.1666666666667,"d":"379.17"},{"v":383.4833333333334,"d":"383.48"},{"v":386.9666666666667,"d":"386.97"},380,372.2,124.52396]
[185,"TATAMTRDVR",210.9,{"v":211.43333333333337,"d":"211.43"},{"v":209.56666666666672,"d":"209.57"},{"v":208.23333333333335,"d":"208.23"},{"v":206.3666666666667,"d":"206.37"},{"v":212.76666666666674,"d":"212.77"},{"v":214.63333333333335,"d":"214.63"},{"v":215.96666666666675,"d":"215.97"},213.3,210.1,33.18482]
[186,"TATAPOWER",85.05,{"v":85.28333333333333,"d":"85.28"},{"v":84.41666666666666,"d":"84.42"},{"v":83.78333333333333,"d":"83.78"},{"v":82.91666666666666,"d":"82.92"},{"v":85.91666666666666,"d":"85.92"},{"v":86.78333333333333,"d":"86.78"},{"v":87.41666666666666,"d":"87.42"},86.15,84.65,39.7558]
[187,"TATASTEEL",671.45,{"v":667.4833333333333,"d":"667.48"},{"v":657.9666666666667,"d":"657.97"},{"v":644.4833333333333,"d":"644.48"},{"v":634.9666666666667,"d":"634.97"},{"v":680.9666666666667,"d":"680.97"},{"v":690.4833333333333,"d":"690.48"},{"v":703.9666666666667,"d":"703.97"},677,654,58.4559]
[188,"TCS",2974.2,{"v":2986.933333333333,"d":"2986.93"},{"v":2946.266666666666,"d":"2946.27"},{"v":2918.333333333333,"d":"2918.33"},{"v":2877.666666666666,"d":"2877.67"},{"v":3014.866666666666,"d":"3014.87"},{"v":3055.533333333333,"d":"3055.53"},{"v":3083.466666666666,"d":"3083.47"},3027.6,2959,13.77502]
[189,"TECHM",608.25,{"v":608.4,"d":"608.40"},{"v":594.8,"d":"594.80"},581.35,567.75,{"v":621.8499999999999,"d":"621.85"},635.45,{"v":648.8999999999999,"d":"648.90"},622,594.95,28.94969]
[190,"THERMAX",1197.8,{"v":1196.6166666666668,"d":"1196.62"},{"v":1169.2333333333336,"d":"1169.23"},{"v":1140.6666666666667,"d":"1140.67"},{"v":1113.2833333333335,"d":"1113.28"},{"v":1225.1833333333336,"d":"1225.18"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1281.1333333333337,"d":"1281.13"},1224,1168.05,0.38958]
[191,"TITAN",800.75,{"v":796.8166666666666,"d":"796.82"},{"v":784.7333333333332,"d":"784.73"},{"v":768.7166666666666,"d":"768.72"},{"v":756.6333333333332,"d":"756.63"},{"v":812.8333333333333,"d":"812.83"},{"v":824.9166666666667,"d":"824.92"},{"v":840.9333333333333,"d":"840.93"},808.9,780.8,22.19546]
[192,"TORNTPHARM",1380.85,{"v":1380.3999999999999,"d":"1380.40"},{"v":1356.4999999999998,"d":"1356.50"},{"v":1332.1499999999999,"d":"1332.15"},{"v":1308.2499999999998,"d":"1308.25"},{"v":1404.7499999999998,"d":"1404.75"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1452.9999999999998,"d":"1453.00"},1404.3,1356.05,1.56061]
[193,"TORNTPOWER",257.5,{"v":257.34999999999997,"d":"257.35"},{"v":251.29999999999995,"d":"251.30"},{"v":245.1,"d":"245.10"},{"v":239.04999999999998,"d":"239.05"},{"v":263.54999999999995,"d":"263.55"},{"v":269.6,"d":"269.60"},{"v":275.7999999999999,"d":"275.80"},263.4,251.15,33.75631]
[194,"TV18BRDCST",54.7,{"v":54.86666666666667,"d":"54.87"},{"v":53.68333333333334,"d":"53.68"},{"v":52.66666666666667,"d":"52.67"},{"v":51.48333333333334,"d":"51.48"},{"v":55.88333333333333,"d":"55.88"},{"v":57.066666666666656,"d":"57.07"},{"v":58.08333333333333,"d":"58.08"},56.05,53.85,82.20535]
[195,"TVSMOTOR",666.2,{"v":660.2833333333333,"d":"660.28"},{"v":650.5666666666666,"d":"650.57"},{"v":634.9333333333333,"d":"634.93"},{"v":625.2166666666666,"d":"625.22"},{"v":675.9166666666666,"d":"675.92"},{"v":685.6333333333333,"d":"685.63"},{"v":701.2666666666667,"d":"701.27"},670,644.65,7.92373]
[196,"UBL",1059.4,{"v":1068.4333333333334,"d":"1068.43"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1025.5333333333333,"d":"1025.53"},{"v":999.5666666666666,"d":"999.57"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1128.2666666666669,"d":"1128.27"},1094.4,1051.5,4.39293]
[197,"ULTRACEMCO",4167,{"v":4133.616666666666,"d":"4133.62"},{"v":4085.333333333332,"d":"4085.33"},{"v":4003.666666666666,"d":"4003.67"},{"v":3955.3833333333323,"d":"3955.38"},{"v":4215.283333333332,"d":"4215.28"},{"v":4263.566666666667,"d":"4263.57"},{"v":4345.233333333332,"d":"4345.23"},4181.9,4051.95,1.88256]
[198,"UNIONBANK",125.15,{"v":125.41666666666667,"d":"125.42"},{"v":123.38333333333334,"d":"123.38"},{"v":121.61666666666667,"d":"121.62"},{"v":119.58333333333334,"d":"119.58"},{"v":127.18333333333334,"d":"127.18"},{"v":129.21666666666667,"d":"129.22"},{"v":130.98333333333335,"d":"130.98"},127.45,123.65,41.20305]
[199,"UPL",718.05,{"v":714.3166666666666,"d":"714.32"},{"v":706.6333333333332,"d":"706.63"},{"v":695.2166666666666,"d":"695.22"},{"v":687.5333333333332,"d":"687.53"},{"v":725.7333333333332,"d":"725.73"},{"v":733.4166666666666,"d":"733.42"},{"v":744.8333333333333,"d":"744.83"},722,702.9,16.03409]
[200,"VAKRANGEE",192.1,{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},192.1,192.1,8.3036]
[201,"VEDL",314.45,{"v":312.7333333333333,"d":"312.73"},{"v":306.86666666666656,"d":"306.87"},{"v":299.28333333333325,"d":"299.28"},{"v":293.4166666666665,"d":"293.42"},{"v":320.3166666666666,"d":"320.32"},{"v":326.1833333333333,"d":"326.18"},{"v":333.76666666666665,"d":"333.77"},318.6,305.15,166.04938]
[202,"VOLTAS",600.2,{"v":599.2666666666668,"d":"599.27"},{"v":592.0333333333335,"d":"592.03"},{"v":583.8666666666668,"d":"583.87"},{"v":576.6333333333336,"d":"576.63"},{"v":607.4333333333335,"d":"607.43"},{"v":614.6666666666669,"d":"614.67"},{"v":622.8333333333335,"d":"622.83"},606.5,591.1,15.11438]
[203,"WELSPUNIND",67.65,67.45,{"v":66.4,"d":"66.40"},65.15,{"v":64.10000000000001,"d":"64.10"},{"v":68.7,"d":"68.70"},{"v":69.74999999999999,"d":"69.75"},{"v":71,"d":"71.00"},68.5,66.2,14.96569]
[204,"WIPRO",289.8,{"v":290.5,"d":"290.50"},286.35,{"v":282.90000000000003,"d":"282.90"},{"v":278.75000000000006,"d":"278.75"},293.95,{"v":298.09999999999997,"d":"298.10"},{"v":301.54999999999995,"d":"301.55"},294.65,287.05,52.97067]
[205,"WOCKPHARMA",791.55,{"v":783.2666666666668,"d":"783.27"},{"v":770.5833333333335,"d":"770.58"},{"v":749.6166666666667,"d":"749.62"},{"v":736.9333333333334,"d":"736.93"},{"v":804.2333333333336,"d":"804.23"},{"v":816.9166666666667,"d":"816.92"},{"v":837.8833333333337,"d":"837.88"},795.95,762.3,17.18459]
[206,"YESBANK",335,{"v":335.6166666666667,"d":"335.62"},{"v":330.8833333333333,"d":"330.88"},{"v":326.76666666666665,"d":"326.77"},{"v":322.0333333333333,"d":"322.03"},{"v":339.73333333333335,"d":"339.73"},{"v":344.4666666666667,"d":"344.47"},{"v":348.58333333333337,"d":"348.58"},340.35,331.5,77.85799]
[207,"ZEEL",584.8,{"v":586.0833333333334,"d":"586.08"},{"v":579.8666666666668,"d":"579.87"},{"v":574.9333333333334,"d":"574.93"},{"v":568.7166666666668,"d":"568.72"},{"v":591.0166666666668,"d":"591.02"},{"v":597.2333333333332,"d":"597.23"},{"v":602.1666666666667,"d":"602.17"},592.3,581.15,11.94015]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18515.1,{"v":18547.066666666666,"d":"18547.07"},{"v":18294.13333333333,"d":"18294.13"},{"v":18073.166666666664,"d":"18073.17"},{"v":17820.23333333333,"d":"17820.23"},{"v":18768.033333333333,"d":"18768.03"},{"v":19020.966666666667,"d":"19020.97"},{"v":19241.933333333334,"d":"19241.93"},18800,18326.1,0.01717]
[2,"8KMILES",760.15,{"v":759.6833333333334,"d":"759.68"},{"v":735.4666666666668,"d":"735.47"},{"v":710.7833333333334,"d":"710.78"},{"v":686.5666666666668,"d":"686.57"},{"v":784.3666666666668,"d":"784.37"},{"v":808.5833333333335,"d":"808.58"},{"v":833.2666666666668,"d":"833.27"},783.9,735,5.42689]
[3,"AARTIIND",1137.35,{"v":1134.3,"d":"1134.30"},{"v":1128.6,"d":"1128.60"},1119.85,{"v":1114.1499999999999,"d":"1114.15"},1143.05,{"v":1148.7500000000002,"d":"1148.75"},{"v":1157.5,"d":"1157.50"},1140,1125.55,0.27145]
[4,"ABAN",188.85,{"v":189.70000000000002,"d":"189.70"},{"v":186.15000000000003,"d":"186.15"},{"v":183.45000000000002,"d":"183.45"},{"v":179.90000000000003,"d":"179.90"},{"v":192.40000000000003,"d":"192.40"},{"v":195.95000000000005,"d":"195.95"},{"v":198.65000000000003,"d":"198.65"},193.25,187,12.59854]
[5,"ABB",1594.85,{"v":1604.2833333333335,"d":"1604.28"},{"v":1571.566666666667,"d":"1571.57"},{"v":1548.2833333333335,"d":"1548.28"},{"v":1515.566666666667,"d":"1515.57"},{"v":1627.566666666667,"d":"1627.57"},{"v":1660.2833333333338,"d":"1660.28"},{"v":1683.566666666667,"d":"1683.57"},1637,1581,1.04852]
[6,"ABFRL",154.05,{"v":154.88333333333333,"d":"154.88"},{"v":151.76666666666665,"d":"151.77"},{"v":149.48333333333332,"d":"149.48"},{"v":146.36666666666665,"d":"146.37"},{"v":157.16666666666666,"d":"157.17"},{"v":160.28333333333333,"d":"160.28"},{"v":162.56666666666666,"d":"162.57"},158,152.6,8.23122]
[7,"ACC",1693.25,{"v":1656.2666666666667,"d":"1656.27"},{"v":1605.2833333333333,"d":"1605.28"},{"v":1517.3166666666666,"d":"1517.32"},{"v":1466.3333333333333,"d":"1466.33"},{"v":1744.2333333333333,"d":"1744.23"},{"v":1795.2166666666665,"d":"1795.22"},{"v":1883.1833333333334,"d":"1883.18"},1707.25,1568.3,15.16076]
[8,"ADANIENT",204.5,{"v":202.51666666666665,"d":"202.52"},{"v":198.8833333333333,"d":"198.88"},{"v":193.26666666666665,"d":"193.27"},{"v":189.6333333333333,"d":"189.63"},{"v":208.1333333333333,"d":"208.13"},{"v":211.76666666666662,"d":"211.77"},{"v":217.3833333333333,"d":"217.38"},206.15,196.9,44.39467]
[9,"ADANIPORTS",405.1,407.45,398.75,{"v":392.40000000000003,"d":"392.40"},{"v":383.70000000000005,"d":"383.70"},{"v":413.79999999999995,"d":"413.80"},{"v":422.4999999999999,"d":"422.50"},{"v":428.8499999999999,"d":"428.85"},416.15,401.1,29.52821]
[10,"ADANIPOWER",32.8,{"v":32.78333333333333,"d":"32.78"},{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":30.916666666666664,"d":"30.92"},{"v":33.416666666666664,"d":"33.42"},{"v":34.03333333333334,"d":"34.03"},{"v":34.666666666666664,"d":"34.67"},33.4,32.15,93.92734]
[11,"ADANITRANS",197.55,{"v":196.71666666666667,"d":"196.72"},{"v":192.43333333333334,"d":"192.43"},{"v":187.31666666666666,"d":"187.32"},{"v":183.03333333333333,"d":"183.03"},{"v":201.83333333333334,"d":"201.83"},{"v":206.1166666666667,"d":"206.12"},{"v":211.23333333333335,"d":"211.23"},201,191.6,8.19438]
[12,"ADVENZYMES",259.85,260.25,{"v":256.5,"d":"256.50"},{"v":253.14999999999998,"d":"253.15"},{"v":249.39999999999998,"d":"249.40"},{"v":263.6,"d":"263.60"},267.35,{"v":270.70000000000005,"d":"270.70"},264,256.9,1.58755]
[13,"AEGISCHEM",266.7,{"v":265.78333333333336,"d":"265.78"},{"v":263.0166666666667,"d":"263.02"},{"v":259.33333333333337,"d":"259.33"},{"v":256.5666666666667,"d":"256.57"},{"v":269.4666666666667,"d":"269.47"},{"v":272.23333333333335,"d":"272.23"},{"v":275.9166666666667,"d":"275.92"},268.55,262.1,1.10313]
[14,"AHLUCONT",341.6,{"v":343.3666666666666,"d":"343.37"},{"v":334.73333333333323,"d":"334.73"},{"v":327.8666666666666,"d":"327.87"},{"v":319.23333333333323,"d":"319.23"},{"v":350.23333333333323,"d":"350.23"},{"v":358.86666666666656,"d":"358.87"},{"v":365.73333333333323,"d":"365.73"},352,336.5,0.11321]
[15,"AIAENG",1440.7,{"v":1441.8999999999999,"d":"1441.90"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1426.8999999999999,"d":"1426.90"},{"v":1418.7999999999997,"d":"1418.80"},{"v":1448.7999999999997,"d":"1448.80"},{"v":1456.8999999999996,"d":"1456.90"},{"v":1463.7999999999997,"d":"1463.80"},1450,1435,0.77629]
[16,"AJANTPHARM",1397.8,{"v":1383.2666666666667,"d":"1383.27"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1309.2666666666667,"d":"1309.27"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1427.5333333333333,"d":"1427.53"},{"v":1457.2666666666664,"d":"1457.27"},{"v":1501.5333333333333,"d":"1501.53"},1413,1339,2.45114]
[17,"AKZOINDIA",1779.65,{"v":1782.4000000000003,"d":"1782.40"},{"v":1765.8500000000006,"d":"1765.85"},{"v":1752.0500000000002,"d":"1752.05"},{"v":1735.5000000000005,"d":"1735.50"},{"v":1796.2000000000007,"d":"1796.20"},{"v":1812.7500000000005,"d":"1812.75"},{"v":1826.5500000000009,"d":"1826.55"},1798.95,1768.6,0.02659]
[18,"ALBK",59.3,{"v":59.06666666666666,"d":"59.07"},{"v":58.23333333333333,"d":"58.23"},{"v":57.166666666666664,"d":"57.17"},{"v":56.33333333333333,"d":"56.33"},{"v":60.133333333333326,"d":"60.13"},{"v":60.96666666666667,"d":"60.97"},{"v":62.033333333333324,"d":"62.03"},59.9,58,22.15481]
[19,"ALKEM",2175.2,{"v":2170.0666666666666,"d":"2170.07"},{"v":2150.133333333333,"d":"2150.13"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2105.133333333333,"d":"2105.13"},{"v":2195.133333333333,"d":"2195.13"},{"v":2215.0666666666666,"d":"2215.07"},{"v":2240.133333333333,"d":"2240.13"},2190,2145,0.08006]
[20,"ALLCARGO",192.5,{"v":192.1833333333333,"d":"192.18"},{"v":188.36666666666662,"d":"188.37"},{"v":184.23333333333332,"d":"184.23"},{"v":180.41666666666663,"d":"180.42"},{"v":196.3166666666666,"d":"196.32"},{"v":200.13333333333327,"d":"200.13"},{"v":204.2666666666666,"d":"204.27"},196,188.05,2.53485]
[21,"AMARAJABAT",809.65,{"v":806.0833333333334,"d":"806.08"},{"v":796.6666666666667,"d":"796.67"},{"v":783.6833333333334,"d":"783.68"},{"v":774.2666666666668,"d":"774.27"},{"v":819.0666666666667,"d":"819.07"},{"v":828.4833333333335,"d":"828.48"},{"v":841.4666666666667,"d":"841.47"},815.5,793.1,5.08036]
[22,"AMBUJACEM",261.9,257.95,{"v":249.5,"d":"249.50"},{"v":237.10000000000002,"d":"237.10"},{"v":228.65000000000003,"d":"228.65"},{"v":270.34999999999997,"d":"270.35"},{"v":278.7999999999999,"d":"278.80"},{"v":291.19999999999993,"d":"291.20"},266.4,245.55,40.63203]
[23,"ANANTRAJ",59.75,{"v":59.21666666666667,"d":"59.22"},{"v":58.03333333333334,"d":"58.03"},{"v":56.31666666666667,"d":"56.32"},{"v":55.13333333333334,"d":"55.13"},{"v":60.93333333333334,"d":"60.93"},{"v":62.116666666666674,"d":"62.12"},{"v":63.833333333333336,"d":"63.83"},60.4,57.5,16.5065]
[24,"ANDHRABANK",47.25,47.15,46.55,45.85,45.25,{"v":47.849999999999994,"d":"47.85"},48.45,{"v":49.14999999999999,"d":"49.15"},47.75,46.45,43.10902]
[25,"APARINDS",751.3,{"v":745.4333333333334,"d":"745.43"},{"v":735.8666666666668,"d":"735.87"},{"v":720.4333333333334,"d":"720.43"},{"v":710.8666666666668,"d":"710.87"},{"v":760.8666666666668,"d":"760.87"},{"v":770.4333333333334,"d":"770.43"},{"v":785.8666666666668,"d":"785.87"},755,730,0.20499]
[26,"APLAPOLLO",2223.7,{"v":2225.9333333333334,"d":"2225.93"},{"v":2191.8166666666666,"d":"2191.82"},{"v":2159.9333333333334,"d":"2159.93"},{"v":2125.8166666666666,"d":"2125.82"},{"v":2257.8166666666666,"d":"2257.82"},{"v":2291.9333333333334,"d":"2291.93"},{"v":2323.8166666666666,"d":"2323.82"},2260.05,2194.05,0.19676]
[27,"APLLTD",541.75,{"v":538.6,"d":"538.60"},{"v":529.2,"d":"529.20"},516.65,507.25,{"v":551.1500000000001,"d":"551.15"},560.55,{"v":573.1000000000001,"d":"573.10"},548,526.05,4.01775]
[28,"APOLLOHOSP",1131.8,{"v":1134.8833333333332,"d":"1134.88"},{"v":1112.7166666666665,"d":"1112.72"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1071.4666666666665,"d":"1071.47"},{"v":1153.9666666666665,"d":"1153.97"},{"v":1176.1333333333334,"d":"1176.13"},{"v":1195.2166666666665,"d":"1195.22"},1157.05,1115.8,3.55444]
[29,"APOLLOTYRE",269.75,{"v":266.96666666666664,"d":"266.97"},{"v":261.9333333333333,"d":"261.93"},{"v":254.11666666666662,"d":"254.12"},{"v":249.08333333333326,"d":"249.08"},{"v":274.7833333333333,"d":"274.78"},{"v":279.8166666666667,"d":"279.82"},{"v":287.6333333333333,"d":"287.63"},272,259.15,53.27898]
[30,"ARVIND",402.9,398.25,391.55,{"v":380.2,"d":"380.20"},{"v":373.5,"d":"373.50"},{"v":409.6,"d":"409.60"},{"v":416.30000000000007,"d":"416.30"},{"v":427.65000000000003,"d":"427.65"},404.95,386.9,20.18757]
[31,"ASAHIINDIA",358.15,{"v":351.84999999999997,"d":"351.85"},{"v":343.69999999999993,"d":"343.70"},{"v":329.24999999999994,"d":"329.25"},{"v":321.0999999999999,"d":"321.10"},{"v":366.29999999999995,"d":"366.30"},{"v":374.44999999999993,"d":"374.45"},{"v":388.9,"d":"388.90"},360,337.4,0.24725]
[32,"ASHOKA",238.35,{"v":234.78333333333333,"d":"234.78"},{"v":228.56666666666666,"d":"228.57"},{"v":218.78333333333333,"d":"218.78"},{"v":212.56666666666666,"d":"212.57"},{"v":244.56666666666666,"d":"244.57"},{"v":250.7833333333333,"d":"250.78"},{"v":260.56666666666666,"d":"260.57"},241,225,2.09808]
[33,"ASHOKLEY",134.15,{"v":134.61666666666667,"d":"134.62"},{"v":132.63333333333335,"d":"132.63"},{"v":131.11666666666667,"d":"131.12"},{"v":129.13333333333335,"d":"129.13"},{"v":136.13333333333335,"d":"136.13"},{"v":138.1166666666667,"d":"138.12"},{"v":139.63333333333335,"d":"139.63"},136.6,133.1,243.89428]
[34,"ASIANPAINT",1124.05,{"v":1121.7833333333333,"d":"1121.78"},{"v":1112.2666666666667,"d":"1112.27"},{"v":1100.4833333333333,"d":"1100.48"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1143.083333333333,"d":"1143.08"},{"v":1154.8666666666666,"d":"1154.87"},1131.3,1110,11.85917]
[35,"ASTRAL",794.95,{"v":787.9833333333332,"d":"787.98"},{"v":776.9666666666665,"d":"776.97"},{"v":758.9833333333332,"d":"758.98"},{"v":747.9666666666665,"d":"747.97"},{"v":805.9666666666665,"d":"805.97"},{"v":816.9833333333331,"d":"816.98"},{"v":834.9666666666665,"d":"834.97"},799,770,0.17292]
[36,"ASTRAZEN",1038,{"v":1047.1666666666667,"d":"1047.17"},{"v":1020.3333333333335,"d":"1020.33"},{"v":1002.6666666666667,"d":"1002.67"},{"v":975.8333333333335,"d":"975.83"},{"v":1064.8333333333335,"d":"1064.83"},{"v":1091.666666666667,"d":"1091.67"},{"v":1109.3333333333335,"d":"1109.33"},1074,1029.5,0.07257]
[37,"ATUL",2724.75,{"v":2711.9,"d":"2711.90"},{"v":2677.8500000000004,"d":"2677.85"},{"v":2630.9500000000003,"d":"2630.95"},{"v":2596.9000000000005,"d":"2596.90"},{"v":2758.8,"d":"2758.80"},{"v":2792.8500000000004,"d":"2792.85"},2839.75,2745.95,2665,0.36609]
[38,"AUROPHARMA",601.85,{"v":607.4666666666667,"d":"607.47"},{"v":594.2833333333334,"d":"594.28"},{"v":586.7166666666667,"d":"586.72"},{"v":573.5333333333334,"d":"573.53"},{"v":615.0333333333334,"d":"615.03"},{"v":628.2166666666668,"d":"628.22"},{"v":635.7833333333334,"d":"635.78"},620.65,599.9,44.15403]
[39,"AVANTIFEED",2515,{"v":2505.2833333333333,"d":"2505.28"},{"v":2433.7166666666667,"d":"2433.72"},{"v":2352.4333333333334,"d":"2352.43"},{"v":2280.866666666667,"d":"2280.87"},{"v":2586.5666666666666,"d":"2586.57"},{"v":2658.133333333333,"d":"2658.13"},{"v":2739.4166666666665,"d":"2739.42"},2576.85,2424,1.32018]
[40,"AXISBANK",568.45,568.35,{"v":559.8000000000001,"d":"559.80"},{"v":551.1500000000001,"d":"551.15"},{"v":542.6000000000001,"d":"542.60"},{"v":577,"d":"577.00"},585.55,{"v":594.1999999999999,"d":"594.20"},576.9,559.7,58.16886]
[41,"BAJAJ-AUTO",3157.95,{"v":3159.933333333333,"d":"3159.93"},{"v":3129.916666666666,"d":"3129.92"},{"v":3101.883333333333,"d":"3101.88"},{"v":3071.8666666666663,"d":"3071.87"},{"v":3187.966666666666,"d":"3187.97"},{"v":3217.983333333333,"d":"3217.98"},{"v":3246.0166666666655,"d":"3246.02"},3189.95,3131.9,2.02895]
[42,"BAJAJCORP",481.05,{"v":480.4166666666667,"d":"480.42"},{"v":476.1333333333334,"d":"476.13"},{"v":471.2166666666667,"d":"471.22"},{"v":466.9333333333334,"d":"466.93"},{"v":485.33333333333337,"d":"485.33"},{"v":489.6166666666667,"d":"489.62"},{"v":494.53333333333336,"d":"494.53"},484.7,475.5,0.11032]
[43,"BAJAJELEC",510.15,{"v":502.3333333333333,"d":"502.33"},{"v":486.01666666666665,"d":"486.02"},{"v":461.8833333333333,"d":"461.88"},{"v":445.56666666666666,"d":"445.57"},{"v":526.4666666666667,"d":"526.47"},{"v":542.7833333333333,"d":"542.78"},{"v":566.9166666666666,"d":"566.92"},518.65,478.2,15.4135]
[44,"BAJAJFINSV",5057.25,5068.75,{"v":4963.5,"d":"4963.50"},4869.75,{"v":4764.5,"d":"4764.50"},{"v":5162.5,"d":"5162.50"},5267.75,{"v":5361.5,"d":"5361.50"},5174,4975,1.54586]
[45,"BAJAJHIND",13.65,13.65,{"v":13.5,"d":"13.50"},13.35,{"v":13.2,"d":"13.20"},{"v":13.8,"d":"13.80"},{"v":13.950000000000003,"d":"13.95"},{"v":14.100000000000001,"d":"14.10"},13.8,13.5,17.89883]
[46,"BAJAJHLDNG",2709.75,{"v":2708.7,"d":"2708.70"},{"v":2683.2499999999995,"d":"2683.25"},{"v":2656.7499999999995,"d":"2656.75"},{"v":2631.2999999999993,"d":"2631.30"},{"v":2735.2,"d":"2735.20"},{"v":2760.6500000000005,"d":"2760.65"},2787.15,2734.15,2682.2,0.13977]
[47,"BAJFINANCE",1662.15,{"v":1659.7333333333333,"d":"1659.73"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1618.7833333333333,"d":"1618.78"},{"v":1599.5166666666667,"d":"1599.52"},{"v":1681.4166666666667,"d":"1681.42"},{"v":1700.6833333333336,"d":"1700.68"},{"v":1722.3666666666668,"d":"1722.37"},1679,1638.05,7.50746]
[48,"BALKRISIND",1131.25,1125.75,{"v":1111.5,"d":"1111.50"},1091.75,{"v":1077.5,"d":"1077.50"},{"v":1145.5,"d":"1145.50"},1159.75,{"v":1179.5,"d":"1179.50"},1140,1106,3.18785]
[49,"BALLARPUR",15.25,{"v":15.183333333333332,"d":"15.18"},{"v":14.716666666666663,"d":"14.72"},{"v":14.183333333333332,"d":"14.18"},{"v":13.716666666666663,"d":"13.72"},{"v":15.716666666666663,"d":"15.72"},{"v":16.18333333333333,"d":"16.18"},{"v":16.71666666666666,"d":"16.72"},15.65,14.65,15.50535]
[50,"BALMLAWRIE",236.05,{"v":235.11666666666667,"d":"235.12"},{"v":231.93333333333334,"d":"231.93"},{"v":227.81666666666666,"d":"227.82"},{"v":224.63333333333333,"d":"224.63"},{"v":239.23333333333335,"d":"239.23"},{"v":242.41666666666669,"d":"242.42"},{"v":246.53333333333336,"d":"246.53"},238.3,231,1.04216]
[51,"BALRAMCHIN",119.9,{"v":116.36666666666667,"d":"116.37"},{"v":112.03333333333335,"d":"112.03"},{"v":104.16666666666667,"d":"104.17"},{"v":99.83333333333334,"d":"99.83"},{"v":124.23333333333335,"d":"124.23"},{"v":128.56666666666666,"d":"128.57"},{"v":136.43333333333334,"d":"136.43"},120.7,108.5,73.80139]
[52,"BANKBARODA",156.2,{"v":155.6833333333333,"d":"155.68"},{"v":154.01666666666662,"d":"154.02"},{"v":151.83333333333331,"d":"151.83"},{"v":150.16666666666663,"d":"150.17"},{"v":157.86666666666662,"d":"157.87"},{"v":159.5333333333333,"d":"159.53"},{"v":161.7166666666666,"d":"161.72"},157.35,153.5,68.39457]
[53,"BANKINDIA",142.35,{"v":143.06666666666666,"d":"143.07"},{"v":140.28333333333333,"d":"140.28"},{"v":138.21666666666667,"d":"138.22"},{"v":135.43333333333334,"d":"135.43"},{"v":145.13333333333333,"d":"145.13"},{"v":147.91666666666663,"d":"147.92"},{"v":149.98333333333332,"d":"149.98"},145.85,141,38.6059]
[54,"BASF",2080.9,{"v":2078.7999999999997,"d":"2078.80"},{"v":2008.5999999999995,"d":"2008.60"},{"v":1936.2999999999997,"d":"1936.30"},{"v":1866.0999999999995,"d":"1866.10"},{"v":2151.0999999999995,"d":"2151.10"},{"v":2221.2999999999993,"d":"2221.30"},{"v":2293.5999999999995,"d":"2293.60"},2149,2006.5,0.23524]
[55,"BATAINDIA",710.55,{"v":709.4333333333334,"d":"709.43"},{"v":699.4166666666667,"d":"699.42"},{"v":688.2833333333333,"d":"688.28"},{"v":678.2666666666667,"d":"678.27"},{"v":720.5666666666668,"d":"720.57"},{"v":730.5833333333335,"d":"730.58"},{"v":741.7166666666669,"d":"741.72"},719.45,698.3,7.88118]
[56,"BBTC",1331.95,{"v":1331.4333333333332,"d":"1331.43"},{"v":1313.3666666666663,"d":"1313.37"},{"v":1294.783333333333,"d":"1294.78"},{"v":1276.7166666666662,"d":"1276.72"},{"v":1350.0166666666664,"d":"1350.02"},{"v":1368.0833333333335,"d":"1368.08"},{"v":1386.6666666666665,"d":"1386.67"},1349.5,1312.85,1.03188]
[57,"BEL",156.95,{"v":156.73333333333332,"d":"156.73"},{"v":154.71666666666664,"d":"154.72"},{"v":152.48333333333332,"d":"152.48"},{"v":150.46666666666664,"d":"150.47"},{"v":158.96666666666664,"d":"158.97"},{"v":160.98333333333335,"d":"160.98"},{"v":163.21666666666664,"d":"163.22"},158.75,154.5,70.25928]
[58,"BEML",1246,{"v":1241.3166666666666,"d":"1241.32"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1207.2666666666667,"d":"1207.27"},{"v":1192.5833333333333,"d":"1192.58"},{"v":1260.6833333333332,"d":"1260.68"},{"v":1275.3666666666666,"d":"1275.37"},{"v":1294.7333333333331,"d":"1294.73"},1256,1221.95,4.42709]
[59,"BERGEPAINT",250.8,250.15,{"v":247.8,"d":"247.80"},{"v":244.8,"d":"244.80"},{"v":242.45000000000002,"d":"242.45"},253.15,{"v":255.49999999999997,"d":"255.50"},{"v":258.5,"d":"258.50"},252.5,247.15,8.36582]
[60,"BFUTILITIE",438.9,{"v":440.2333333333333,"d":"440.23"},{"v":430.5666666666666,"d":"430.57"},{"v":422.2333333333333,"d":"422.23"},{"v":412.5666666666666,"d":"412.57"},{"v":448.5666666666666,"d":"448.57"},{"v":458.23333333333323,"d":"458.23"},{"v":466.5666666666666,"d":"466.57"},449.9,431.9,4.70396]
[61,"BGRENERGY",123.4,{"v":123.2,"d":"123.20"},{"v":120.85000000000001,"d":"120.85"},{"v":118.30000000000001,"d":"118.30"},{"v":115.95000000000002,"d":"115.95"},125.75,{"v":128.1,"d":"128.10"},{"v":130.64999999999998,"d":"130.65"},125.55,120.65,1.15071]
[62,"BHARATFIN",1011.85,{"v":1010.6333333333332,"d":"1010.63"},{"v":1002.2666666666664,"d":"1002.27"},{"v":992.6833333333332,"d":"992.68"},{"v":984.3166666666664,"d":"984.32"},{"v":1020.2166666666665,"d":"1020.22"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1038.1666666666665,"d":"1038.17"},1019,1001.05,3.7411]
[63,"BHARATFORG",761.2,{"v":744.3000000000001,"d":"744.30"},{"v":723.8000000000002,"d":"723.80"},{"v":686.4000000000001,"d":"686.40"},{"v":665.9000000000002,"d":"665.90"},{"v":781.7000000000002,"d":"781.70"},{"v":802.1999999999999,"d":"802.20"},{"v":839.6000000000001,"d":"839.60"},764.8,706.9,37.09081]
[64,"BHARTIARTL",429.8,{"v":430.26666666666665,"d":"430.27"},{"v":424.5333333333333,"d":"424.53"},{"v":419.26666666666665,"d":"419.27"},{"v":413.5333333333333,"d":"413.53"},{"v":435.5333333333333,"d":"435.53"},{"v":441.26666666666665,"d":"441.27"},{"v":446.5333333333333,"d":"446.53"},436,425,55.63903]
[65,"BHEL",95.15,96.05,93.35,91.55,88.85,97.85,{"v":100.55000000000001,"d":"100.55"},102.35,98.75,94.25,226.88194]
[66,"BHUSANSTL",52.25,{"v":52.73333333333333,"d":"52.73"},{"v":48.86666666666665,"d":"48.87"},{"v":45.48333333333333,"d":"45.48"},{"v":41.61666666666665,"d":"41.62"},{"v":56.11666666666665,"d":"56.12"},{"v":59.98333333333333,"d":"59.98"},{"v":63.36666666666665,"d":"63.37"},56.6,49.35,96.49358]
[67,"BIOCON",614.9,{"v":609.5,"d":"609.50"},598.05,{"v":581.1999999999999,"d":"581.20"},{"v":569.7499999999999,"d":"569.75"},626.35,{"v":637.8000000000001,"d":"637.80"},{"v":654.6500000000001,"d":"654.65"},620.95,592.65,30.7789]
[68,"BIRLACORPN",1009.95,{"v":1020.1166666666668,"d":"1020.12"},{"v":991.8833333333337,"d":"991.88"},{"v":973.8166666666668,"d":"973.82"},{"v":945.5833333333337,"d":"945.58"},{"v":1038.1833333333336,"d":"1038.18"},{"v":1066.4166666666667,"d":"1066.42"},{"v":1084.4833333333336,"d":"1084.48"},1048.35,1002.05,0.48374]
[69,"BLISSGVS",203.55,203.65,{"v":201.5,"d":"201.50"},199.45,{"v":197.29999999999998,"d":"197.30"},{"v":205.70000000000002,"d":"205.70"},{"v":207.85000000000005,"d":"207.85"},{"v":209.90000000000003,"d":"209.90"},205.8,201.6,3.33009]
[70,"BLUEDART",4566.05,{"v":4573.683333333333,"d":"4573.68"},{"v":4522.366666666667,"d":"4522.37"},{"v":4478.683333333333,"d":"4478.68"},{"v":4427.366666666667,"d":"4427.37"},{"v":4617.366666666667,"d":"4617.37"},{"v":4668.683333333334,"d":"4668.68"},{"v":4712.366666666667,"d":"4712.37"},4625,4530,0.027]
[71,"BLUESTARCO",725,{"v":727.6666666666666,"d":"727.67"},{"v":707.3333333333333,"d":"707.33"},{"v":689.6666666666666,"d":"689.67"},{"v":669.3333333333333,"d":"669.33"},{"v":745.3333333333333,"d":"745.33"},{"v":765.6666666666665,"d":"765.67"},{"v":783.3333333333333,"d":"783.33"},748,710,0.27353]
[72,"BOMDYEING",242.25,{"v":242.48333333333335,"d":"242.48"},{"v":236.2666666666667,"d":"236.27"},{"v":230.28333333333336,"d":"230.28"},{"v":224.06666666666672,"d":"224.07"},{"v":248.4666666666667,"d":"248.47"},{"v":254.68333333333334,"d":"254.68"},{"v":260.6666666666667,"d":"260.67"},248.7,236.5,49.42563]
[73,"BOSCHLTD",19592.25,{"v":19542.433333333334,"d":"19542.43"},{"v":19384.86666666667,"d":"19384.87"},{"v":19177.483333333334,"d":"19177.48"},{"v":19019.916666666668,"d":"19019.92"},{"v":19749.81666666667,"d":"19749.82"},{"v":19907.383333333335,"d":"19907.38"},{"v":20114.76666666667,"d":"20114.77"},19700,19335.05,0.19788]
[74,"BPCL",478.2,{"v":483,"d":"483.00"},{"v":472,"d":"472.00"},{"v":465.8,"d":"465.80"},{"v":454.8,"d":"454.80"},{"v":489.2,"d":"489.20"},{"v":500.2,"d":"500.20"},{"v":506.4,"d":"506.40"},494,476.8,60.38834]
[75,"BRITANNIA",4628,{"v":4599.166666666667,"d":"4599.17"},{"v":4544.333333333334,"d":"4544.33"},{"v":4460.666666666667,"d":"4460.67"},{"v":4405.833333333334,"d":"4405.83"},{"v":4682.833333333334,"d":"4682.83"},{"v":4737.666666666668,"d":"4737.67"},{"v":4821.333333333334,"d":"4821.33"},4654,4515.5,0.99666]
[76,"CADILAHC",405.2,407.25,{"v":396.5,"d":"396.50"},{"v":387.8,"d":"387.80"},377.05,415.95,{"v":426.7,"d":"426.70"},{"v":435.4,"d":"435.40"},418,398.55,31.05912]
[77,"CANBK",323.15,321.25,{"v":314.5,"d":"314.50"},305.85,{"v":299.1,"d":"299.10"},{"v":329.9,"d":"329.90"},336.65,{"v":345.29999999999995,"d":"345.30"},328,312.6,36.60958]
[78,"CANFINHOME",462.05,{"v":462.2166666666667,"d":"462.22"},{"v":453.08333333333337,"d":"453.08"},{"v":444.1166666666667,"d":"444.12"},{"v":434.98333333333335,"d":"434.98"},{"v":471.1833333333334,"d":"471.18"},{"v":480.3166666666667,"d":"480.32"},{"v":489.2833333333334,"d":"489.28"},471.35,453.25,7.64393]
[79,"CAPF",689.85,{"v":687.4499999999999,"d":"687.45"},{"v":680.3999999999999,"d":"680.40"},{"v":670.9499999999999,"d":"670.95"},{"v":663.8999999999999,"d":"663.90"},{"v":696.8999999999999,"d":"696.90"},{"v":703.9499999999998,"d":"703.95"},{"v":713.3999999999999,"d":"713.40"},694.5,678,5.76826]
[80,"CAPLIPOINT",618.9,{"v":617.7166666666666,"d":"617.72"},{"v":605.7333333333331,"d":"605.73"},{"v":592.5666666666665,"d":"592.57"},{"v":580.583333333333,"d":"580.58"},{"v":630.8833333333332,"d":"630.88"},{"v":642.8666666666666,"d":"642.87"},{"v":656.0333333333333,"d":"656.03"},629.7,604.55,0.62835]
[81,"CARBORUNIV",357.35,{"v":358.40000000000003,"d":"358.40"},{"v":353.95000000000005,"d":"353.95"},350.55,{"v":346.1,"d":"346.10"},{"v":361.80000000000007,"d":"361.80"},366.25,{"v":369.6500000000001,"d":"369.65"},362.85,355,0.93266]
[82,"CARERATING",1335.2,{"v":1333.0666666666666,"d":"1333.07"},{"v":1321.1833333333332,"d":"1321.18"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1295.283333333333,"d":"1295.28"},{"v":1347.0833333333333,"d":"1347.08"},{"v":1358.9666666666665,"d":"1358.97"},{"v":1372.9833333333333,"d":"1372.98"},1344.95,1319.05,1.3878]
[83,"CASTROLIND",194.65,{"v":192.71666666666667,"d":"192.72"},{"v":190.18333333333334,"d":"190.18"},{"v":185.71666666666667,"d":"185.72"},{"v":183.18333333333334,"d":"183.18"},{"v":197.18333333333334,"d":"197.18"},{"v":199.7166666666667,"d":"199.72"},{"v":204.18333333333334,"d":"204.18"},195.25,188.25,39.13982]
[84,"CCL",298.65,301.55,{"v":293.1,"d":"293.10"},287.55,{"v":279.1,"d":"279.10"},{"v":307.1,"d":"307.10"},{"v":315.54999999999995,"d":"315.55"},{"v":321.1,"d":"321.10"},310,296,2.22406]
[85,"CEATLTD",1524.7,{"v":1533.2333333333333,"d":"1533.23"},{"v":1497.5166666666667,"d":"1497.52"},{"v":1470.3333333333333,"d":"1470.33"},{"v":1434.6166666666666,"d":"1434.62"},{"v":1560.4166666666667,"d":"1560.42"},{"v":1596.1333333333334,"d":"1596.13"},{"v":1623.3166666666668,"d":"1623.32"},1568.95,1506.05,8.83558]
[86,"CENTRALBK",67,{"v":67.18333333333334,"d":"67.18"},{"v":66.46666666666667,"d":"66.47"},{"v":65.93333333333334,"d":"65.93"},{"v":65.21666666666667,"d":"65.22"},{"v":67.71666666666667,"d":"67.72"},{"v":68.43333333333334,"d":"68.43"},{"v":68.96666666666667,"d":"68.97"},67.9,66.65,4.01504]
[87,"CENTURYPLY",326.6,{"v":330.51666666666665,"d":"330.52"},{"v":322.1333333333333,"d":"322.13"},{"v":317.6666666666667,"d":"317.67"},{"v":309.28333333333336,"d":"309.28"},{"v":334.9833333333333,"d":"334.98"},{"v":343.3666666666666,"d":"343.37"},{"v":347.83333333333326,"d":"347.83"},338.9,326.05,2.8414]
[88,"CENTURYTEX",1268.5,{"v":1253.1166666666668,"d":"1253.12"},{"v":1231.6833333333336,"d":"1231.68"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1289.9333333333336,"d":"1289.93"},{"v":1311.366666666667,"d":"1311.37"},{"v":1348.1833333333336,"d":"1348.18"},1274.55,1216.3,5.62983]
[89,"CERA",3333.25,{"v":3335.9500000000003,"d":"3335.95"},{"v":3276.9000000000005,"d":"3276.90"},3220.55,{"v":3161.5000000000005,"d":"3161.50"},{"v":3392.3000000000006,"d":"3392.30"},{"v":3451.350000000001,"d":"3451.35"},{"v":3507.7000000000007,"d":"3507.70"},3395,3279.6,0.03222]
[90,"CESC",992.3,{"v":991.5166666666668,"d":"991.52"},{"v":975.0833333333335,"d":"975.08"},{"v":957.8666666666667,"d":"957.87"},{"v":941.4333333333334,"d":"941.43"},{"v":1008.7333333333336,"d":"1008.73"},{"v":1025.1666666666667,"d":"1025.17"},{"v":1042.3833333333337,"d":"1042.38"},1007.95,974.3,8.012]
[91,"CGPOWER",88.8,87.95,86.65,{"v":84.5,"d":"84.50"},{"v":83.2,"d":"83.20"},{"v":90.10000000000001,"d":"90.10"},{"v":91.39999999999999,"d":"91.40"},{"v":93.55000000000001,"d":"93.55"},89.25,85.8,25.72376]
[92,"CHAMBLFERT",156.6,{"v":156.98333333333335,"d":"156.98"},{"v":151.9666666666667,"d":"151.97"},{"v":147.33333333333334,"d":"147.33"},{"v":142.3166666666667,"d":"142.32"},{"v":161.6166666666667,"d":"161.62"},{"v":166.63333333333335,"d":"166.63"},{"v":171.2666666666667,"d":"171.27"},162,152.35,9.36588]
[93,"CHENNPETRO",372.9,375.05,{"v":368.1,"d":"368.10"},{"v":363.3,"d":"363.30"},356.35,379.85,{"v":386.79999999999995,"d":"386.80"},{"v":391.6,"d":"391.60"},382,370.25,10.00077]
[94,"CHOLAFIN",1305.3,1310.05,{"v":1288.1,"d":"1288.10"},{"v":1270.8999999999999,"d":"1270.90"},{"v":1248.9499999999998,"d":"1248.95"},1327.25,{"v":1349.2000000000003,"d":"1349.20"},{"v":1366.4,"d":"1366.40"},1332,1292.85,1.58996]
[95,"CIPLA",612.65,{"v":603.3166666666666,"d":"603.32"},{"v":589.4833333333332,"d":"589.48"},{"v":566.3166666666666,"d":"566.32"},{"v":552.4833333333332,"d":"552.48"},{"v":626.4833333333332,"d":"626.48"},{"v":640.3166666666667,"d":"640.32"},{"v":663.4833333333332,"d":"663.48"},617.15,580.15,83.49913]
[96,"COALINDIA",300,{"v":299.76666666666665,"d":"299.77"},{"v":296.9333333333333,"d":"296.93"},{"v":293.8666666666666,"d":"293.87"},{"v":291.03333333333325,"d":"291.03"},{"v":302.8333333333333,"d":"302.83"},{"v":305.6666666666667,"d":"305.67"},{"v":308.73333333333335,"d":"308.73"},302.6,296.7,32.86814]
[97,"COFFEEDAY",333.55,{"v":327.3833333333333,"d":"327.38"},{"v":316.76666666666665,"d":"316.77"},{"v":299.98333333333335,"d":"299.98"},{"v":289.3666666666667,"d":"289.37"},{"v":344.16666666666663,"d":"344.17"},{"v":354.7833333333333,"d":"354.78"},{"v":371.5666666666666,"d":"371.57"},338,310.6,4.71417]
[98,"COLPAL",1100.85,{"v":1104.3666666666668,"d":"1104.37"},{"v":1095.0333333333335,"d":"1095.03"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1110.1833333333336,"d":"1110.18"},{"v":1119.5166666666667,"d":"1119.52"},{"v":1125.3333333333337,"d":"1125.33"},1113.7,1098.55,1.60079]
[99,"CONCOR",1341.35,1341.05,{"v":1329.1499999999999,"d":"1329.15"},{"v":1316.9499999999998,"d":"1316.95"},{"v":1305.0499999999997,"d":"1305.05"},1353.25,1365.15,{"v":1377.3500000000001,"d":"1377.35"},1352.95,1328.85,2.09186]
[100,"COROMANDEL",545.75,{"v":544.1,"d":"544.10"},538.75,531.75,{"v":526.4,"d":"526.40"},{"v":551.1,"d":"551.10"},{"v":556.4500000000002,"d":"556.45"},563.45,549.45,537.1,1.01544]
[101,"CORPBANK",35.85,{"v":36.050000000000004,"d":"36.05"},{"v":35.30000000000001,"d":"35.30"},{"v":34.75000000000001,"d":"34.75"},{"v":34.000000000000014,"d":"34.00"},{"v":36.60000000000001,"d":"36.60"},{"v":37.349999999999994,"d":"37.35"},{"v":37.900000000000006,"d":"37.90"},36.8,35.5,2.76695]
[102,"COX&KINGS",255.35,{"v":252.5666666666667,"d":"252.57"},{"v":247.28333333333336,"d":"247.28"},{"v":239.21666666666667,"d":"239.22"},{"v":233.93333333333334,"d":"233.93"},{"v":260.6333333333334,"d":"260.63"},{"v":265.91666666666674,"d":"265.92"},{"v":273.9833333333334,"d":"273.98"},257.85,244.5,1.67642]
[103,"CRISIL",1980.7,{"v":1965.5833333333333,"d":"1965.58"},{"v":1941.1666666666665,"d":"1941.17"},{"v":1901.6333333333332,"d":"1901.63"},{"v":1877.2166666666665,"d":"1877.22"},{"v":2005.1166666666666,"d":"2005.12"},{"v":2029.533333333333,"d":"2029.53"},{"v":2069.0666666666666,"d":"2069.07"},1990,1926.05,0.26331]
[104,"CROMPTON",243,{"v":243.33333333333334,"d":"243.33"},{"v":240.76666666666668,"d":"240.77"},{"v":238.53333333333333,"d":"238.53"},{"v":235.96666666666667,"d":"235.97"},{"v":245.5666666666667,"d":"245.57"},{"v":248.13333333333335,"d":"248.13"},{"v":250.3666666666667,"d":"250.37"},245.9,241.1,7.71291]
[105,"CUB",162.25,160.35,{"v":156.79999999999998,"d":"156.80"},151.35,{"v":147.79999999999998,"d":"147.80"},{"v":165.79999999999998,"d":"165.80"},169.35,{"v":174.79999999999998,"d":"174.80"},163.9,154.9,13.26684]
[106,"CUMMINSIND",839.6,{"v":832.1999999999999,"d":"832.20"},{"v":822.3999999999999,"d":"822.40"},{"v":805.1999999999999,"d":"805.20"},{"v":795.3999999999999,"d":"795.40"},{"v":849.3999999999999,"d":"849.40"},{"v":859.1999999999998,"d":"859.20"},{"v":876.3999999999999,"d":"876.40"},842,815,1.5684]
[107,"CYIENT",623.85,{"v":624.1833333333334,"d":"624.18"},{"v":604.1666666666667,"d":"604.17"},{"v":584.4833333333333,"d":"584.48"},{"v":564.4666666666667,"d":"564.47"},{"v":643.8666666666668,"d":"643.87"},{"v":663.8833333333334,"d":"663.88"},{"v":683.5666666666668,"d":"683.57"},644.2,604.5,2.13039]
[108,"DABUR",340.3,{"v":340,"d":"340.00"},{"v":337.5,"d":"337.50"},{"v":334.7,"d":"334.70"},{"v":332.2,"d":"332.20"},{"v":342.8,"d":"342.80"},{"v":345.3,"d":"345.30"},{"v":348.1,"d":"348.10"},342.5,337.2,14.63375]
[109,"DALMIABHA",2795.45,2785.15,{"v":2730.3500000000004,"d":"2730.35"},{"v":2665.2500000000005,"d":"2665.25"},{"v":2610.4500000000007,"d":"2610.45"},2850.25,2905.05,{"v":2970.1499999999996,"d":"2970.15"},2839.95,2720.05,2.22937]
[110,"DBCORP",327.4,{"v":328.71666666666664,"d":"328.72"},{"v":323.7333333333333,"d":"323.73"},{"v":320.06666666666666,"d":"320.07"},{"v":315.0833333333333,"d":"315.08"},{"v":332.38333333333327,"d":"332.38"},{"v":337.3666666666666,"d":"337.37"},{"v":341.03333333333325,"d":"341.03"},333.7,325.05,0.49977]
[111,"DBL",913.6,{"v":894.2166666666667,"d":"894.22"},{"v":866.6333333333334,"d":"866.63"},{"v":819.6666666666667,"d":"819.67"},{"v":792.0833333333335,"d":"792.08"},{"v":941.1833333333334,"d":"941.18"},{"v":968.7666666666667,"d":"968.77"},{"v":1015.7333333333333,"d":"1015.73"},921.8,847.25,5.74853]
[112,"DBREALTY",53.35,{"v":51.833333333333336,"d":"51.83"},{"v":50.31666666666667,"d":"50.32"},{"v":47.28333333333333,"d":"47.28"},{"v":45.766666666666666,"d":"45.77"},{"v":54.866666666666674,"d":"54.87"},{"v":56.38333333333334,"d":"56.38"},{"v":59.41666666666668,"d":"59.42"},53.35,48.8,6.07644]
[113,"DCBBANK",168.45,{"v":167.11666666666667,"d":"167.12"},{"v":163.83333333333334,"d":"163.83"},{"v":159.21666666666667,"d":"159.22"},{"v":155.93333333333334,"d":"155.93"},{"v":171.73333333333335,"d":"171.73"},{"v":175.01666666666665,"d":"175.02"},{"v":179.63333333333335,"d":"179.63"},170.4,162.5,7.31304]
[114,"DCMSHRIRAM",545.95,{"v":549.0166666666668,"d":"549.02"},{"v":538.0333333333335,"d":"538.03"},{"v":530.1166666666668,"d":"530.12"},{"v":519.1333333333336,"d":"519.13"},{"v":556.9333333333335,"d":"556.93"},{"v":567.9166666666669,"d":"567.92"},{"v":575.8333333333335,"d":"575.83"},560,541.1,1.33695]
[115,"DEEPAKFERT",371,369.45,{"v":362.9,"d":"362.90"},{"v":354.8,"d":"354.80"},348.25,{"v":377.54999999999995,"d":"377.55"},{"v":384.1,"d":"384.10"},{"v":392.19999999999993,"d":"392.20"},376,361.35,5.09332]
[116,"DELTACORP",335.95,{"v":332.4166666666667,"d":"332.42"},{"v":325.53333333333336,"d":"325.53"},{"v":315.1166666666667,"d":"315.12"},{"v":308.23333333333335,"d":"308.23"},{"v":342.83333333333337,"d":"342.83"},{"v":349.7166666666667,"d":"349.72"},{"v":360.1333333333334,"d":"360.13"},339.3,322,27.56239]
[117,"DEN",113.6,{"v":111.2,"d":"111.20"},{"v":107.4,"d":"107.40"},{"v":101.2,"d":"101.20"},{"v":97.4,"d":"97.40"},{"v":117.4,"d":"117.40"},{"v":121.19999999999999,"d":"121.20"},{"v":127.4,"d":"127.40"},115,105,7.67786]
[118,"DENABANK",22.75,{"v":22.78333333333333,"d":"22.78"},{"v":22.46666666666666,"d":"22.47"},{"v":22.18333333333333,"d":"22.18"},{"v":21.86666666666666,"d":"21.87"},{"v":23.066666666666663,"d":"23.07"},{"v":23.383333333333333,"d":"23.38"},{"v":23.666666666666664,"d":"23.67"},23.1,22.5,20.44527]
[119,"DHANUKA",692.05,{"v":683.7666666666668,"d":"683.77"},{"v":671.5833333333335,"d":"671.58"},{"v":651.1166666666667,"d":"651.12"},{"v":638.9333333333334,"d":"638.93"},{"v":704.2333333333336,"d":"704.23"},{"v":716.4166666666667,"d":"716.42"},{"v":736.8833333333337,"d":"736.88"},695.95,663.3,0.1253]
[120,"DHFL",513.4,{"v":510.43333333333334,"d":"510.43"},{"v":502.9666666666667,"d":"502.97"},{"v":492.53333333333336,"d":"492.53"},{"v":485.0666666666667,"d":"485.07"},{"v":520.8666666666667,"d":"520.87"},{"v":528.3333333333333,"d":"528.33"},{"v":538.7666666666667,"d":"538.77"},517.9,500,45.80018]
[121,"DISHTV",73.7,{"v":73.98333333333333,"d":"73.98"},{"v":72.96666666666667,"d":"72.97"},{"v":72.23333333333333,"d":"72.23"},{"v":71.21666666666667,"d":"71.22"},{"v":74.71666666666667,"d":"74.72"},{"v":75.73333333333335,"d":"75.73"},{"v":76.46666666666667,"d":"76.47"},75,73.25,57.39906]
[122,"DIVISLAB",1029.9,{"v":1031.9333333333334,"d":"1031.93"},{"v":1013.9666666666667,"d":"1013.97"},{"v":998.0333333333333,"d":"998.03"},{"v":980.0666666666666,"d":"980.07"},{"v":1047.8666666666668,"d":"1047.87"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1081.7666666666669,"d":"1081.77"},1049.9,1016,4.2481]
[123,"DLF",229.35,{"v":229.46666666666667,"d":"229.47"},{"v":225.23333333333335,"d":"225.23"},{"v":221.11666666666667,"d":"221.12"},{"v":216.88333333333335,"d":"216.88"},{"v":233.58333333333334,"d":"233.58"},{"v":237.81666666666663,"d":"237.82"},{"v":241.93333333333334,"d":"241.93"},233.7,225.35,82.01053]
[124,"DREDGECORP",738.1,742.35,725.75,{"v":713.4,"d":"713.40"},{"v":696.8,"d":"696.80"},{"v":754.7,"d":"754.70"},{"v":771.3000000000002,"d":"771.30"},{"v":783.6500000000001,"d":"783.65"},758.95,730,3.94931]
[125,"DRREDDY",2180.45,2167.15,{"v":2138.3,"d":"2138.30"},2096.15,{"v":2067.3,"d":"2067.30"},{"v":2209.3,"d":"2209.30"},{"v":2238.1499999999996,"d":"2238.15"},{"v":2280.3,"d":"2280.30"},2196,2125,8.89623]
[126,"ECLERX",1340,{"v":1343.5,"d":"1343.50"},{"v":1317,"d":"1317.00"},{"v":1294,"d":"1294.00"},{"v":1267.5,"d":"1267.50"},{"v":1366.5,"d":"1366.50"},{"v":1393,"d":"1393.00"},{"v":1416,"d":"1416.00"},1370,1320.5,0.19787]
[127,"EDELWEISS",259.6,257.95,{"v":254.29999999999995,"d":"254.30"},{"v":248.99999999999997,"d":"249.00"},{"v":245.34999999999994,"d":"245.35"},263.25,{"v":266.9,"d":"266.90"},{"v":272.2,"d":"272.20"},261.6,252.65,29.79579]
[128,"EICHERMOT",28198,{"v":28119.333333333332,"d":"28119.33"},{"v":27888.666666666664,"d":"27888.67"},{"v":27579.333333333332,"d":"27579.33"},{"v":27348.666666666664,"d":"27348.67"},{"v":28428.666666666664,"d":"28428.67"},{"v":28659.33333333333,"d":"28659.33"},{"v":28968.666666666664,"d":"28968.67"},28350,27810,0.68533]
[129,"EIDPARRY",326.5,{"v":326.73333333333335,"d":"326.73"},{"v":314.4666666666667,"d":"314.47"},{"v":302.43333333333334,"d":"302.43"},{"v":290.1666666666667,"d":"290.17"},{"v":338.7666666666667,"d":"338.77"},{"v":351.03333333333336,"d":"351.03"},{"v":363.0666666666667,"d":"363.07"},339,314.7,1.17264]
[130,"EIHOTEL",180.05,{"v":179.20000000000002,"d":"179.20"},{"v":173.90000000000003,"d":"173.90"},{"v":167.75000000000003,"d":"167.75"},{"v":162.45000000000005,"d":"162.45"},{"v":185.35000000000002,"d":"185.35"},{"v":190.65000000000003,"d":"190.65"},{"v":196.8,"d":"196.80"},184.5,173.05,1.06451]
[131,"EMAMILTD",1115.7,{"v":1120.1666666666667,"d":"1120.17"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1129.5333333333335,"d":"1129.53"},{"v":1143.366666666667,"d":"1143.37"},{"v":1152.7333333333336,"d":"1152.73"},1134,1110.8,0.63514]
[132,"ENDURANCE",1188.4,{"v":1183.3666666666668,"d":"1183.37"},{"v":1168.7333333333336,"d":"1168.73"},{"v":1149.0666666666668,"d":"1149.07"},{"v":1134.4333333333336,"d":"1134.43"},{"v":1203.0333333333335,"d":"1203.03"},{"v":1217.6666666666667,"d":"1217.67"},{"v":1237.3333333333335,"d":"1237.33"},1198,1163.7,0.38213]
[133,"ENGINERSIN",170.35,{"v":169.53333333333333,"d":"169.53"},{"v":167.31666666666666,"d":"167.32"},{"v":164.28333333333333,"d":"164.28"},{"v":162.06666666666666,"d":"162.07"},{"v":172.56666666666666,"d":"172.57"},{"v":174.7833333333333,"d":"174.78"},{"v":177.81666666666666,"d":"177.82"},171.75,166.5,10.70324]
[134,"EQUITAS",142.45,{"v":142.11666666666667,"d":"142.12"},{"v":139.83333333333334,"d":"139.83"},{"v":137.21666666666667,"d":"137.22"},{"v":134.93333333333334,"d":"134.93"},{"v":144.73333333333335,"d":"144.73"},{"v":147.01666666666665,"d":"147.02"},{"v":149.63333333333335,"d":"149.63"},144.4,139.5,15.93499]
[135,"EROSMEDIA",199.05,{"v":198.11666666666667,"d":"198.12"},{"v":191.83333333333334,"d":"191.83"},{"v":184.61666666666667,"d":"184.62"},{"v":178.33333333333334,"d":"178.33"},{"v":205.33333333333334,"d":"205.33"},{"v":211.61666666666665,"d":"211.62"},{"v":218.83333333333334,"d":"218.83"},204.4,190.9,8.09705]
[136,"ESCORTS",906.8,{"v":904.8499999999999,"d":"904.85"},{"v":896.0499999999998,"d":"896.05"},{"v":885.3,"d":"885.30"},{"v":876.4999999999999,"d":"876.50"},{"v":915.5999999999998,"d":"915.60"},{"v":924.4,"d":"924.40"},{"v":935.1499999999997,"d":"935.15"},913.65,894.1,13.12194]
[137,"ESSELPACK",276.4,{"v":273.71666666666664,"d":"273.72"},{"v":269.0333333333333,"d":"269.03"},{"v":261.6666666666667,"d":"261.67"},{"v":256.98333333333335,"d":"256.98"},{"v":281.08333333333326,"d":"281.08"},{"v":285.76666666666654,"d":"285.77"},{"v":293.1333333333332,"d":"293.13"},278.4,266.35,0.24656]
[138,"EVEREADY",380.95,{"v":383.5833333333333,"d":"383.58"},{"v":375.66666666666663,"d":"375.67"},{"v":370.3833333333333,"d":"370.38"},{"v":362.46666666666664,"d":"362.47"},{"v":388.8666666666666,"d":"388.87"},{"v":396.78333333333325,"d":"396.78"},{"v":402.0666666666666,"d":"402.07"},391.5,378.3,0.66058]
[139,"EXIDEIND",209.85,{"v":208.53333333333333,"d":"208.53"},{"v":205.81666666666666,"d":"205.82"},{"v":201.78333333333333,"d":"201.78"},{"v":199.06666666666666,"d":"199.07"},{"v":212.56666666666666,"d":"212.57"},{"v":215.2833333333333,"d":"215.28"},{"v":219.31666666666666,"d":"219.32"},211.25,204.5,8.57116]
[140,"FCONSUMER",64.95,{"v":65.01666666666667,"d":"65.02"},{"v":64.53333333333333,"d":"64.53"},{"v":64.11666666666666,"d":"64.12"},{"v":63.633333333333326,"d":"63.63"},{"v":65.43333333333334,"d":"65.43"},{"v":65.91666666666666,"d":"65.92"},{"v":66.33333333333334,"d":"66.33"},65.5,64.6,47.67653]
[141,"FDC",281.4,{"v":280.1666666666667,"d":"280.17"},{"v":264.33333333333337,"d":"264.33"},{"v":247.2666666666667,"d":"247.27"},{"v":231.4333333333334,"d":"231.43"},{"v":297.23333333333335,"d":"297.23"},{"v":313.0666666666667,"d":"313.07"},{"v":330.1333333333333,"d":"330.13"},296,263.1,15.28213]
[142,"FEDERALBNK",94.75,{"v":94.71666666666665,"d":"94.72"},{"v":93.68333333333331,"d":"93.68"},{"v":92.61666666666666,"d":"92.62"},{"v":91.58333333333331,"d":"91.58"},{"v":95.7833333333333,"d":"95.78"},{"v":96.81666666666663,"d":"96.82"},{"v":97.8833333333333,"d":"97.88"},95.75,93.65,81.96866]
[143,"FINCABLES",676.1,{"v":669.3666666666667,"d":"669.37"},{"v":656.7333333333333,"d":"656.73"},{"v":637.3666666666667,"d":"637.37"},{"v":624.7333333333333,"d":"624.73"},{"v":688.7333333333333,"d":"688.73"},{"v":701.3666666666668,"d":"701.37"},{"v":720.7333333333333,"d":"720.73"},682,650,0.33207]
[144,"FINPIPE",702.35,{"v":690.7833333333333,"d":"690.78"},{"v":671.5666666666666,"d":"671.57"},{"v":640.7833333333333,"d":"640.78"},{"v":621.5666666666666,"d":"621.57"},{"v":721.5666666666666,"d":"721.57"},{"v":740.7833333333333,"d":"740.78"},{"v":771.5666666666666,"d":"771.57"},710,660,1.48226]
[145,"FMGOETZE",537.25,{"v":529.0666666666667,"d":"529.07"},{"v":515.2333333333335,"d":"515.23"},{"v":493.21666666666675,"d":"493.22"},{"v":479.3833333333335,"d":"479.38"},{"v":551.0833333333335,"d":"551.08"},{"v":564.9166666666667,"d":"564.92"},{"v":586.9333333333334,"d":"586.93"},542.9,507.05,0.1235]
[146,"FORTIS",126.05,{"v":125.11666666666667,"d":"125.12"},{"v":121.93333333333334,"d":"121.93"},{"v":117.81666666666666,"d":"117.82"},{"v":114.63333333333333,"d":"114.63"},{"v":129.23333333333335,"d":"129.23"},{"v":132.41666666666669,"d":"132.42"},{"v":136.53333333333336,"d":"136.53"},128.3,121,81.70647]
[147,"FSL",41.25,{"v":41.4,"d":"41.40"},{"v":40.849999999999994,"d":"40.85"},{"v":40.449999999999996,"d":"40.45"},{"v":39.89999999999999,"d":"39.90"},{"v":41.8,"d":"41.80"},{"v":42.349999999999994,"d":"42.35"},42.75,41.95,41,64.65721]
[148,"GAIL",461.85,{"v":464.43333333333334,"d":"464.43"},{"v":457.4666666666667,"d":"457.47"},{"v":453.08333333333337,"d":"453.08"},{"v":446.11666666666673,"d":"446.12"},{"v":468.81666666666666,"d":"468.82"},{"v":475.78333333333325,"d":"475.78"},{"v":480.16666666666663,"d":"480.17"},471.4,460.05,35.60673]
[149,"GATI",117.3,{"v":116.76666666666667,"d":"116.77"},{"v":114.73333333333333,"d":"114.73"},{"v":112.16666666666667,"d":"112.17"},{"v":110.13333333333334,"d":"110.13"},{"v":119.33333333333333,"d":"119.33"},{"v":121.36666666666666,"d":"121.37"},{"v":123.93333333333332,"d":"123.93"},118.8,114.2,16.19141]
[150,"GDL",218.8,{"v":219.8166666666667,"d":"219.82"},{"v":217.23333333333338,"d":"217.23"},{"v":215.66666666666669,"d":"215.67"},{"v":213.08333333333337,"d":"213.08"},{"v":221.38333333333338,"d":"221.38"},{"v":223.9666666666667,"d":"223.97"},{"v":225.5333333333334,"d":"225.53"},222.4,218.25,0.61102]
[151,"GEPIL",859.85,{"v":871.5499999999998,"d":"871.55"},{"v":844.0999999999997,"d":"844.10"},{"v":828.3499999999998,"d":"828.35"},{"v":800.8999999999996,"d":"800.90"},{"v":887.2999999999997,"d":"887.30"},{"v":914.7499999999998,"d":"914.75"},{"v":930.4999999999998,"d":"930.50"},899,855.8,2.00034]
[152,"GESHIP",389.25,{"v":389.8833333333334,"d":"389.88"},{"v":386.76666666666677,"d":"386.77"},{"v":384.28333333333336,"d":"384.28"},{"v":381.16666666666674,"d":"381.17"},{"v":392.3666666666668,"d":"392.37"},{"v":395.48333333333346,"d":"395.48"},{"v":397.9666666666668,"d":"397.97"},393,387.4,0.21507]
[153,"GET&D",415.1,{"v":409.0333333333333,"d":"409.03"},{"v":399.0666666666666,"d":"399.07"},{"v":383.0333333333333,"d":"383.03"},{"v":373.0666666666666,"d":"373.07"},{"v":425.0666666666666,"d":"425.07"},{"v":435.0333333333333,"d":"435.03"},{"v":451.0666666666666,"d":"451.07"},419,393,2.25723]
[154,"GHCL",312.65,{"v":305.21666666666664,"d":"305.22"},{"v":295.4333333333333,"d":"295.43"},{"v":278.21666666666664,"d":"278.22"},{"v":268.4333333333333,"d":"268.43"},{"v":322.4333333333333,"d":"322.43"},{"v":332.2166666666667,"d":"332.22"},{"v":349.4333333333333,"d":"349.43"},315,288,7.75357]
[155,"GILLETTE",6495.25,6490.05,{"v":6455.1,"d":"6455.10"},6414.95,{"v":6380,"d":"6380.00"},{"v":6530.200000000001,"d":"6530.20"},6565.15,{"v":6605.300000000001,"d":"6605.30"},6525,6449.9,0.04463]
[156,"GLAXO",2461.65,{"v":2455.9,"d":"2455.90"},{"v":2437.8,"d":"2437.80"},{"v":2413.9500000000003,"d":"2413.95"},{"v":2395.8500000000004,"d":"2395.85"},2479.75,{"v":2497.8499999999995,"d":"2497.85"},{"v":2521.7,"d":"2521.70"},2474,2432.05,0.09975]
[157,"GLENMARK",579.6,{"v":573.3833333333333,"d":"573.38"},{"v":565.7666666666667,"d":"565.77"},{"v":551.9333333333333,"d":"551.93"},{"v":544.3166666666666,"d":"544.32"},{"v":587.2166666666667,"d":"587.22"},{"v":594.8333333333333,"d":"594.83"},{"v":608.6666666666667,"d":"608.67"},581,559.55,20.677]
[158,"GMDCLTD",143.15,{"v":143.11666666666665,"d":"143.12"},{"v":141.2333333333333,"d":"141.23"},{"v":139.31666666666663,"d":"139.32"},{"v":137.43333333333328,"d":"137.43"},{"v":145.0333333333333,"d":"145.03"},{"v":146.91666666666669,"d":"146.92"},{"v":148.83333333333331,"d":"148.83"},145,141.2,1.42363]
[159,"GMRINFRA",19.35,{"v":19.349999999999998,"d":"19.35"},{"v":18.999999999999996,"d":"19.00"},18.65,{"v":18.299999999999997,"d":"18.30"},{"v":19.699999999999996,"d":"19.70"},{"v":20.049999999999997,"d":"20.05"},{"v":20.399999999999995,"d":"20.40"},19.7,19,342.67301]
[160,"GNFC",456.85,{"v":453.5,"d":"453.50"},{"v":444.5,"d":"444.50"},432.15,423.15,465.85,474.85,{"v":487.20000000000005,"d":"487.20"},462.5,441.15,11.34318]
[161,"GODFRYPHLP",859.2,{"v":860.1,"d":"860.10"},{"v":849.2,"d":"849.20"},{"v":839.2,"d":"839.20"},{"v":828.3000000000001,"d":"828.30"},{"v":870.1,"d":"870.10"},{"v":880.9999999999999,"d":"881.00"},{"v":891,"d":"891.00"},871,850.1,0.48239]
[162,"GODREJCP",1017.55,1016.85,{"v":1008.7,"d":"1008.70"},999.85,{"v":991.7,"d":"991.70"},{"v":1025.7,"d":"1025.70"},1033.85,{"v":1042.7,"d":"1042.70"},1025,1008,3.91678]
[163,"GODREJIND",551.25,{"v":550.2166666666666,"d":"550.22"},{"v":545.3333333333331,"d":"545.33"},{"v":539.4166666666665,"d":"539.42"},{"v":534.5333333333331,"d":"534.53"},{"v":556.1333333333332,"d":"556.13"},{"v":561.0166666666667,"d":"561.02"},{"v":566.9333333333333,"d":"566.93"},555.1,544.3,7.96412]
[164,"GODREJPROP",822.55,816.85,{"v":801.7,"d":"801.70"},780.85,{"v":765.7,"d":"765.70"},{"v":837.7,"d":"837.70"},{"v":852.8499999999999,"d":"852.85"},{"v":873.7,"d":"873.70"},832,796,2.44694]
[165,"GPPL",146.45,{"v":146.01666666666665,"d":"146.02"},{"v":144.58333333333331,"d":"144.58"},{"v":142.71666666666667,"d":"142.72"},{"v":141.28333333333333,"d":"141.28"},{"v":147.8833333333333,"d":"147.88"},{"v":149.31666666666663,"d":"149.32"},{"v":151.18333333333328,"d":"151.18"},147.45,144.15,4.04639]
[166,"GRANULES",118.45,{"v":119.93333333333334,"d":"119.93"},{"v":116.26666666666668,"d":"116.27"},{"v":114.08333333333334,"d":"114.08"},{"v":110.41666666666669,"d":"110.42"},{"v":122.11666666666667,"d":"122.12"},{"v":125.78333333333333,"d":"125.78"},{"v":127.96666666666667,"d":"127.97"},123.6,117.75,29.52768]
[167,"GRASIM",1108.65,{"v":1091.3999999999999,"d":"1091.40"},{"v":1067.4999999999998,"d":"1067.50"},1026.35,{"v":1002.4499999999998,"d":"1002.45"},{"v":1132.5499999999997,"d":"1132.55"},{"v":1156.4499999999998,"d":"1156.45"},{"v":1197.5999999999997,"d":"1197.60"},1115.3,1050.25,8.45285]
[168,"GREAVESCOT",130.45,{"v":131.04999999999998,"d":"131.05"},{"v":129.39999999999998,"d":"129.40"},128.35,{"v":126.69999999999999,"d":"126.70"},{"v":132.09999999999997,"d":"132.10"},133.75,{"v":134.79999999999995,"d":"134.80"},132.7,130,10.29379]
[169,"GREENPLY",363.1,{"v":354.8833333333334,"d":"354.88"},{"v":340.76666666666677,"d":"340.77"},{"v":318.4333333333334,"d":"318.43"},{"v":304.3166666666668,"d":"304.32"},{"v":377.21666666666675,"d":"377.22"},{"v":391.3333333333334,"d":"391.33"},{"v":413.66666666666674,"d":"413.67"},369,332.55,2.35038]
[170,"GRINDWELL",501.3,504.75,{"v":496.5,"d":"496.50"},{"v":491.7,"d":"491.70"},483.45,509.55,{"v":517.8,"d":"517.80"},{"v":522.6,"d":"522.60"},513,499.95,0.14667]
[171,"GRUH",509.45,{"v":513.4333333333334,"d":"513.43"},{"v":502.1166666666668,"d":"502.12"},{"v":494.7833333333334,"d":"494.78"},{"v":483.4666666666668,"d":"483.47"},{"v":520.7666666666668,"d":"520.77"},{"v":532.0833333333334,"d":"532.08"},{"v":539.4166666666667,"d":"539.42"},524.75,506.1,3.98011]
[172,"GSFC",129.4,{"v":128.58333333333334,"d":"128.58"},{"v":126.66666666666669,"d":"126.67"},{"v":123.93333333333334,"d":"123.93"},{"v":122.01666666666668,"d":"122.02"},{"v":131.3166666666667,"d":"131.32"},{"v":133.23333333333338,"d":"133.23"},{"v":135.9666666666667,"d":"135.97"},130.5,125.85,29.65116]
[173,"GSKCONS",6188.7,{"v":6234.900000000001,"d":"6234.90"},{"v":6109.800000000001,"d":"6109.80"},{"v":6030.900000000001,"d":"6030.90"},{"v":5905.800000000001,"d":"5905.80"},{"v":6313.800000000001,"d":"6313.80"},{"v":6438.9000000000015,"d":"6438.90"},{"v":6517.800000000001,"d":"6517.80"},6360,6156,0.05823]
[174,"GSPL",207.35,{"v":206.58333333333334,"d":"206.58"},{"v":202.41666666666669,"d":"202.42"},{"v":197.48333333333335,"d":"197.48"},{"v":193.3166666666667,"d":"193.32"},{"v":211.51666666666668,"d":"211.52"},{"v":215.68333333333337,"d":"215.68"},{"v":220.61666666666667,"d":"220.62"},210.75,201.65,5.53723]
[175,"GUJALKALI",730.15,{"v":729.7666666666668,"d":"729.77"},{"v":716.5333333333335,"d":"716.53"},{"v":702.9166666666667,"d":"702.92"},{"v":689.6833333333335,"d":"689.68"},{"v":743.3833333333336,"d":"743.38"},{"v":756.6166666666669,"d":"756.62"},{"v":770.2333333333336,"d":"770.23"},743,716.15,1.0263]
[176,"GUJFLUORO",780.35,{"v":779.4499999999999,"d":"779.45"},{"v":761.8999999999999,"d":"761.90"},{"v":743.4499999999999,"d":"743.45"},{"v":725.8999999999999,"d":"725.90"},{"v":797.8999999999999,"d":"797.90"},{"v":815.4499999999998,"d":"815.45"},{"v":833.8999999999999,"d":"833.90"},797,761,1.02767]
[177,"GUJGASLTD",849.9,{"v":856.3833333333333,"d":"856.38"},{"v":837.1166666666667,"d":"837.12"},{"v":824.3333333333334,"d":"824.33"},{"v":805.0666666666667,"d":"805.07"},{"v":869.1666666666666,"d":"869.17"},{"v":888.4333333333333,"d":"888.43"},{"v":901.2166666666666,"d":"901.22"},875.65,843.6,0.21144]
[178,"GULFOILLUB",1012.7,{"v":989.7166666666667,"d":"989.72"},{"v":949.4333333333334,"d":"949.43"},{"v":886.1666666666667,"d":"886.17"},{"v":845.8833333333334,"d":"845.88"},{"v":1052.9833333333333,"d":"1052.98"},{"v":1093.2666666666667,"d":"1093.27"},{"v":1156.5333333333333,"d":"1156.53"},1030,926.45,0.58041]
[179,"HATHWAY",38.95,{"v":38.6,"d":"38.60"},{"v":37.550000000000004,"d":"37.55"},{"v":36.150000000000006,"d":"36.15"},{"v":35.10000000000001,"d":"35.10"},{"v":40,"d":"40.00"},41.05,{"v":42.449999999999996,"d":"42.45"},39.65,37.2,30.66271]
[180,"HAVELLS",520.9,{"v":516.9833333333333,"d":"516.98"},{"v":510.9666666666667,"d":"510.97"},{"v":501.03333333333336,"d":"501.03"},{"v":495.0166666666667,"d":"495.02"},{"v":526.9166666666667,"d":"526.92"},{"v":532.9333333333334,"d":"532.93"},{"v":542.8666666666667,"d":"542.87"},523,507.05,9.98079]
[181,"HCC",35.1,{"v":34.949999999999996,"d":"34.95"},{"v":34.39999999999999,"d":"34.40"},{"v":33.699999999999996,"d":"33.70"},{"v":33.14999999999999,"d":"33.15"},{"v":35.64999999999999,"d":"35.65"},{"v":36.19999999999999,"d":"36.20"},{"v":36.89999999999999,"d":"36.90"},35.5,34.25,101.18125]
[182,"HCL-INSYS",55.5,{"v":55.26666666666667,"d":"55.27"},{"v":54.33333333333334,"d":"54.33"},{"v":53.16666666666667,"d":"53.17"},{"v":52.23333333333334,"d":"52.23"},{"v":56.433333333333344,"d":"56.43"},{"v":57.36666666666667,"d":"57.37"},{"v":58.533333333333346,"d":"58.53"},56.2,54.1,24.08539]
[183,"HCLTECH",944.35,{"v":948.2833333333333,"d":"948.28"},{"v":933.5666666666666,"d":"933.57"},{"v":922.7833333333333,"d":"922.78"},{"v":908.0666666666666,"d":"908.07"},{"v":959.0666666666666,"d":"959.07"},{"v":973.7833333333333,"d":"973.78"},{"v":984.5666666666666,"d":"984.57"},963,937.5,14.48268]
[184,"HDFC",1811.8,{"v":1811.8999999999999,"d":"1811.90"},{"v":1787.3999999999996,"d":"1787.40"},{"v":1762.9999999999998,"d":"1763.00"},{"v":1738.4999999999995,"d":"1738.50"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1860.8000000000002,"d":"1860.80"},{"v":1885.1999999999998,"d":"1885.20"},1836.4,1787.5,18.65933]
[185,"HDFCBANK",1880.95,{"v":1882.0166666666667,"d":"1882.02"},{"v":1865.4333333333334,"d":"1865.43"},{"v":1849.9166666666667,"d":"1849.92"},{"v":1833.3333333333335,"d":"1833.33"},{"v":1897.5333333333333,"d":"1897.53"},{"v":1914.1166666666668,"d":"1914.12"},{"v":1929.6333333333332,"d":"1929.63"},1898.6,1866.5,12.92861]
[186,"HDIL",52.55,52.35,{"v":51.7,"d":"51.70"},50.85,{"v":50.2,"d":"50.20"},{"v":53.2,"d":"53.20"},{"v":53.849999999999994,"d":"53.85"},{"v":54.7,"d":"54.70"},53,51.5,92.11694]
[187,"HEIDELBERG",161.3,{"v":159.75000000000003,"d":"159.75"},{"v":152.10000000000005,"d":"152.10"},{"v":142.90000000000003,"d":"142.90"},{"v":135.25000000000006,"d":"135.25"},{"v":168.95000000000005,"d":"168.95"},{"v":176.60000000000002,"d":"176.60"},{"v":185.80000000000004,"d":"185.80"},167.4,150.55,25.66381]
[188,"HEROMOTOCO",3582.2,{"v":3584.383333333333,"d":"3584.38"},{"v":3552.8166666666666,"d":"3552.82"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3491.866666666667,"d":"3491.87"},{"v":3613.7666666666664,"d":"3613.77"},{"v":3645.333333333333,"d":"3645.33"},{"v":3674.7166666666662,"d":"3674.72"},3615.95,3555,3.25607]
[189,"HEXAWARE",337.35,{"v":341.65000000000003,"d":"341.65"},{"v":329.30000000000007,"d":"329.30"},{"v":321.25000000000006,"d":"321.25"},{"v":308.9000000000001,"d":"308.90"},{"v":349.70000000000005,"d":"349.70"},{"v":362.05000000000007,"d":"362.05"},{"v":370.1,"d":"370.10"},354,333.6,31.98445]
[190,"HFCL",28.4,{"v":27.599999999999998,"d":"27.60"},{"v":26.499999999999996,"d":"26.50"},{"v":24.599999999999998,"d":"24.60"},{"v":23.499999999999996,"d":"23.50"},{"v":29.499999999999996,"d":"29.50"},{"v":30.599999999999998,"d":"30.60"},{"v":32.5,"d":"32.50"},28.7,25.7,109.07489]
[191,"HIMATSEIDE",364.1,{"v":361.3999999999999,"d":"361.40"},{"v":356.59999999999985,"d":"356.60"},{"v":349.0999999999999,"d":"349.10"},{"v":344.29999999999984,"d":"344.30"},{"v":368.89999999999986,"d":"368.90"},{"v":373.69999999999993,"d":"373.70"},{"v":381.1999999999999,"d":"381.20"},366.2,353.9,0.69013]
[192,"HINDALCO",245.2,{"v":245.01666666666665,"d":"245.02"},{"v":240.6833333333333,"d":"240.68"},{"v":236.16666666666666,"d":"236.17"},{"v":231.83333333333331,"d":"231.83"},{"v":249.5333333333333,"d":"249.53"},{"v":253.86666666666667,"d":"253.87"},{"v":258.3833333333333,"d":"258.38"},249.35,240.5,101.80978]
[193,"HINDCOPPER",79.65,{"v":77.78333333333335,"d":"77.78"},{"v":75.31666666666669,"d":"75.32"},{"v":70.98333333333335,"d":"70.98"},{"v":68.5166666666667,"d":"68.52"},{"v":82.11666666666669,"d":"82.12"},{"v":84.58333333333336,"d":"84.58"},{"v":88.91666666666669,"d":"88.92"},80.25,73.45,39.99646]
[194,"HINDPETRO",399.8,{"v":402.0333333333333,"d":"402.03"},{"v":394.7666666666666,"d":"394.77"},{"v":389.7333333333333,"d":"389.73"},{"v":382.4666666666666,"d":"382.47"},{"v":407.0666666666666,"d":"407.07"},{"v":414.33333333333326,"d":"414.33"},{"v":419.3666666666666,"d":"419.37"},409.3,397,67.67391]
[195,"HINDUNILVR",1329.55,{"v":1324.1166666666666,"d":"1324.12"},{"v":1310.6833333333332,"d":"1310.68"},{"v":1291.8166666666666,"d":"1291.82"},{"v":1278.3833333333332,"d":"1278.38"},{"v":1342.9833333333331,"d":"1342.98"},{"v":1356.4166666666665,"d":"1356.42"},{"v":1375.283333333333,"d":"1375.28"},1337.55,1305.25,11.46084]
[196,"HINDZINC",287.3,{"v":287.43333333333334,"d":"287.43"},{"v":282.8666666666667,"d":"282.87"},{"v":278.43333333333334,"d":"278.43"},{"v":273.8666666666667,"d":"273.87"},{"v":291.8666666666667,"d":"291.87"},{"v":296.4333333333334,"d":"296.43"},{"v":300.8666666666667,"d":"300.87"},292,283,40.75914]
[197,"HMVL",240.6,{"v":243.16666666666666,"d":"243.17"},{"v":237.4333333333333,"d":"237.43"},{"v":234.26666666666665,"d":"234.27"},{"v":228.5333333333333,"d":"228.53"},{"v":246.33333333333331,"d":"246.33"},{"v":252.06666666666666,"d":"252.07"},{"v":255.23333333333332,"d":"255.23"},248.9,240,0.10358]
[198,"HONAUT",16962,{"v":17396.233333333334,"d":"17396.23"},{"v":16255.766666666666,"d":"16255.77"},{"v":15549.533333333333,"d":"15549.53"},{"v":14409.066666666666,"d":"14409.07"},{"v":18102.466666666667,"d":"18102.47"},{"v":19242.933333333334,"d":"19242.93"},{"v":19949.166666666668,"d":"19949.17"},18536.7,16690,0.00834]
[199,"HSIL",423.3,427.75,{"v":416.5,"d":"416.50"},{"v":409.7,"d":"409.70"},398.45,434.55,{"v":445.8,"d":"445.80"},{"v":452.6,"d":"452.60"},439,420.95,0.51632]
[200,"HTMEDIA",96.6,{"v":95.78333333333335,"d":"95.78"},{"v":94.06666666666669,"d":"94.07"},{"v":91.53333333333335,"d":"91.53"},{"v":89.81666666666669,"d":"89.82"},{"v":98.31666666666669,"d":"98.32"},{"v":100.03333333333336,"d":"100.03"},{"v":102.56666666666669,"d":"102.57"},97.5,93.25,2.32684]
[201,"IBREALEST",212.7,{"v":210.08333333333334,"d":"210.08"},{"v":205.26666666666668,"d":"205.27"},{"v":197.83333333333334,"d":"197.83"},{"v":193.01666666666668,"d":"193.02"},{"v":217.51666666666668,"d":"217.52"},{"v":222.33333333333334,"d":"222.33"},{"v":229.76666666666668,"d":"229.77"},214.9,202.65,123.26529]
[202,"IBULHSGFIN",1314.4,{"v":1307.2666666666667,"d":"1307.27"},{"v":1284.5833333333333,"d":"1284.58"},{"v":1254.7666666666667,"d":"1254.77"},{"v":1232.0833333333333,"d":"1232.08"},{"v":1337.0833333333333,"d":"1337.08"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1389.5833333333333,"d":"1389.58"},1329.95,1277.45,15.94358]
[203,"ICICIBANK",333.85,{"v":333.9166666666667,"d":"333.92"},{"v":329.4333333333334,"d":"329.43"},{"v":325.0166666666667,"d":"325.02"},{"v":320.5333333333334,"d":"320.53"},{"v":338.33333333333337,"d":"338.33"},{"v":342.8166666666666,"d":"342.82"},{"v":347.23333333333335,"d":"347.23"},338.4,329.5,102.94899]
[204,"ICICIPRULI",420.7,{"v":422.4666666666667,"d":"422.47"},{"v":415.33333333333337,"d":"415.33"},{"v":409.9666666666667,"d":"409.97"},{"v":402.83333333333337,"d":"402.83"},{"v":427.83333333333337,"d":"427.83"},{"v":434.9666666666667,"d":"434.97"},{"v":440.33333333333337,"d":"440.33"},429.6,417.1,9.87932]
[205,"ICIL",106.7,{"v":104.98333333333333,"d":"104.98"},{"v":101.21666666666667,"d":"101.22"},{"v":95.73333333333333,"d":"95.73"},{"v":91.96666666666667,"d":"91.97"},{"v":110.46666666666667,"d":"110.47"},{"v":114.23333333333335,"d":"114.23"},{"v":119.71666666666667,"d":"119.72"},108.75,99.5,18.41678]
[206,"ICRA",3972.45,{"v":3937.816666666667,"d":"3937.82"},{"v":3889.633333333334,"d":"3889.63"},{"v":3806.816666666667,"d":"3806.82"},{"v":3758.633333333334,"d":"3758.63"},{"v":4020.633333333334,"d":"4020.63"},{"v":4068.8166666666675,"d":"4068.82"},{"v":4151.633333333334,"d":"4151.63"},3986,3855,0.00797]
[207,"IDBI",61.6,{"v":60.5,"d":"60.50"},58.65,{"v":55.699999999999996,"d":"55.70"},{"v":53.849999999999994,"d":"53.85"},63.45,{"v":65.3,"d":"65.30"},68.25,62.35,57.55,114.81495]
[208,"IDEA",85.55,{"v":85.71666666666665,"d":"85.72"},{"v":83.83333333333331,"d":"83.83"},{"v":82.11666666666666,"d":"82.12"},{"v":80.23333333333332,"d":"80.23"},{"v":87.43333333333331,"d":"87.43"},{"v":89.31666666666666,"d":"89.32"},{"v":91.0333333333333,"d":"91.03"},87.6,84,153.43661]
[209,"IDFC",53.8,{"v":53.333333333333336,"d":"53.33"},{"v":52.66666666666667,"d":"52.67"},{"v":51.53333333333334,"d":"51.53"},{"v":50.866666666666674,"d":"50.87"},{"v":54.46666666666667,"d":"54.47"},{"v":55.13333333333334,"d":"55.13"},{"v":56.266666666666666,"d":"56.27"},54,52.2,52.12917]
[210,"IDFCBANK",53.25,{"v":53.166666666666664,"d":"53.17"},{"v":52.53333333333333,"d":"52.53"},{"v":51.81666666666667,"d":"51.82"},{"v":51.18333333333334,"d":"51.18"},{"v":53.883333333333326,"d":"53.88"},{"v":54.516666666666666,"d":"54.52"},{"v":55.23333333333332,"d":"55.23"},53.8,52.45,91.91271]
[211,"IFCI",23.35,{"v":23.183333333333337,"d":"23.18"},{"v":22.816666666666674,"d":"22.82"},{"v":22.283333333333335,"d":"22.28"},{"v":21.91666666666667,"d":"21.92"},{"v":23.716666666666676,"d":"23.72"},{"v":24.083333333333336,"d":"24.08"},{"v":24.616666666666678,"d":"24.62"},23.55,22.65,107.68436]
[212,"IGARASHI",811.3,{"v":811.1833333333334,"d":"811.18"},{"v":802.6666666666667,"d":"802.67"},{"v":794.0333333333333,"d":"794.03"},{"v":785.5166666666667,"d":"785.52"},{"v":819.8166666666668,"d":"819.82"},{"v":828.3333333333335,"d":"828.33"},{"v":836.9666666666669,"d":"836.97"},819.7,802.55,0.18676]
[213,"IGL",290.2,{"v":291.09999999999997,"d":"291.10"},{"v":286.24999999999994,"d":"286.25"},{"v":282.29999999999995,"d":"282.30"},{"v":277.44999999999993,"d":"277.45"},{"v":295.04999999999995,"d":"295.05"},{"v":299.9,"d":"299.90"},{"v":303.84999999999997,"d":"303.85"},295.95,287.15,41.82524]
[214,"IL&FSTRANS",76.3,75.75,{"v":74.6,"d":"74.60"},{"v":72.89999999999999,"d":"72.90"},{"v":71.74999999999999,"d":"71.75"},77.45,{"v":78.60000000000001,"d":"78.60"},{"v":80.30000000000001,"d":"80.30"},76.9,74.05,1.82071]
[215,"INDHOTEL",136.85,{"v":137.1,"d":"137.10"},{"v":132.7,"d":"132.70"},{"v":128.54999999999998,"d":"128.55"},{"v":124.14999999999998,"d":"124.15"},141.25,{"v":145.65000000000003,"d":"145.65"},{"v":149.8,"d":"149.80"},141.5,132.95,17.12492]
[216,"INDIACEM",161.35,{"v":159.06666666666663,"d":"159.07"},{"v":155.43333333333328,"d":"155.43"},{"v":149.51666666666665,"d":"149.52"},{"v":145.8833333333333,"d":"145.88"},{"v":164.98333333333326,"d":"164.98"},{"v":168.61666666666665,"d":"168.62"},{"v":174.53333333333325,"d":"174.53"},162.7,153.15,53.02898]
[217,"INDIANB",340.45,{"v":337.15000000000003,"d":"337.15"},{"v":331.80000000000007,"d":"331.80"},{"v":323.15000000000003,"d":"323.15"},{"v":317.80000000000007,"d":"317.80"},{"v":345.80000000000007,"d":"345.80"},{"v":351.1500000000001,"d":"351.15"},{"v":359.80000000000007,"d":"359.80"},342.5,328.5,8.64336]
[218,"INDIGO",1255.9,{"v":1255.3166666666666,"d":"1255.32"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1178.3666666666666,"d":"1178.37"},{"v":1140.1833333333332,"d":"1140.18"},{"v":1294.0833333333333,"d":"1294.08"},{"v":1332.2666666666667,"d":"1332.27"},{"v":1371.0333333333333,"d":"1371.03"},1293.5,1216.55,13.29062]
[219,"INDOCO",274.4,{"v":275.46666666666664,"d":"275.47"},{"v":269.9333333333333,"d":"269.93"},{"v":265.46666666666664,"d":"265.47"},{"v":259.9333333333333,"d":"259.93"},{"v":279.9333333333333,"d":"279.93"},{"v":285.4666666666667,"d":"285.47"},{"v":289.9333333333333,"d":"289.93"},281,271,0.78399]
[220,"INDUSINDBK",1670.85,{"v":1672.7,"d":"1672.70"},1660.45,1650.05,{"v":1637.8,"d":"1637.80"},{"v":1683.1000000000001,"d":"1683.10"},{"v":1695.3500000000001,"d":"1695.35"},{"v":1705.7500000000002,"d":"1705.75"},1684.95,1662.3,8.01569]
[221,"INFIBEAM",156.05,{"v":156.26666666666668,"d":"156.27"},{"v":153.78333333333336,"d":"153.78"},{"v":151.51666666666668,"d":"151.52"},{"v":149.03333333333336,"d":"149.03"},{"v":158.53333333333336,"d":"158.53"},{"v":161.01666666666665,"d":"161.02"},{"v":163.28333333333336,"d":"163.28"},158.75,154,37.98089]
[222,"INFRATEL",349.2,347.05,{"v":342.15000000000003,"d":"342.15"},{"v":335.1,"d":"335.10"},{"v":330.20000000000005,"d":"330.20"},{"v":354.1,"d":"354.10"},{"v":359,"d":"359.00"},366.05,351.95,340,14.36457]
[223,"INFY",1134.25,{"v":1132.3999999999999,"d":"1132.40"},{"v":1118.3999999999996,"d":"1118.40"},{"v":1102.5499999999997,"d":"1102.55"},{"v":1088.5499999999995,"d":"1088.55"},{"v":1148.2499999999998,"d":"1148.25"},{"v":1162.2500000000002,"d":"1162.25"},{"v":1178.1,"d":"1178.10"},1146.4,1116.55,44.03622]
[224,"INOXLEISUR",302.95,{"v":309.76666666666665,"d":"309.77"},{"v":293.1833333333333,"d":"293.18"},{"v":283.41666666666663,"d":"283.42"},{"v":266.83333333333326,"d":"266.83"},{"v":319.5333333333333,"d":"319.53"},{"v":336.1166666666667,"d":"336.12"},{"v":345.8833333333333,"d":"345.88"},326.35,300,9.66475]
[225,"INOXWIND",122.25,{"v":122.60000000000001,"d":"122.60"},{"v":119.60000000000002,"d":"119.60"},{"v":116.95000000000002,"d":"116.95"},{"v":113.95000000000003,"d":"113.95"},{"v":125.25000000000001,"d":"125.25"},128.25,{"v":130.9,"d":"130.90"},125.6,119.95,1.40303]
[226,"INTELLECT",191.5,{"v":192.33333333333334,"d":"192.33"},{"v":185.9666666666667,"d":"185.97"},{"v":180.43333333333337,"d":"180.43"},{"v":174.06666666666672,"d":"174.07"},{"v":197.86666666666667,"d":"197.87"},{"v":204.2333333333333,"d":"204.23"},{"v":209.76666666666665,"d":"209.77"},198.7,186.8,14.32846]
[227,"IOB",21.05,{"v":21.01666666666667,"d":"21.02"},{"v":20.88333333333334,"d":"20.88"},{"v":20.716666666666672,"d":"20.72"},{"v":20.583333333333343,"d":"20.58"},{"v":21.183333333333337,"d":"21.18"},{"v":21.31666666666667,"d":"21.32"},{"v":21.483333333333334,"d":"21.48"},21.15,20.85,7.51168]
[228,"IOC",385.6,{"v":387.5,"d":"387.50"},{"v":383.1,"d":"383.10"},{"v":380.6,"d":"380.60"},{"v":376.20000000000005,"d":"376.20"},{"v":390,"d":"390.00"},{"v":394.4,"d":"394.40"},{"v":396.9,"d":"396.90"},391.9,385,77.36486]
[229,"IPCALAB",593.35,{"v":592.1166666666667,"d":"592.12"},{"v":580.2333333333333,"d":"580.23"},{"v":567.1166666666667,"d":"567.12"},{"v":555.2333333333333,"d":"555.23"},{"v":605.2333333333333,"d":"605.23"},{"v":617.1166666666668,"d":"617.12"},{"v":630.2333333333333,"d":"630.23"},604,579,10.80714]
[230,"IRB",222.95,{"v":222.4,"d":"222.40"},220.25,{"v":217.54999999999998,"d":"217.55"},{"v":215.39999999999998,"d":"215.40"},{"v":225.10000000000002,"d":"225.10"},{"v":227.25000000000006,"d":"227.25"},{"v":229.95000000000005,"d":"229.95"},224.55,219.7,28.40547]
[231,"ITC",274.1,274.55,{"v":272.20000000000005,"d":"272.20"},{"v":270.3,"d":"270.30"},{"v":267.95000000000005,"d":"267.95"},{"v":276.45000000000005,"d":"276.45"},{"v":278.80000000000007,"d":"278.80"},{"v":280.70000000000005,"d":"280.70"},276.9,272.65,97.79911]
[232,"ITDCEM",186.7,{"v":187.2166666666667,"d":"187.22"},{"v":184.5333333333334,"d":"184.53"},{"v":182.3666666666667,"d":"182.37"},{"v":179.6833333333334,"d":"179.68"},{"v":189.38333333333338,"d":"189.38"},{"v":192.06666666666666,"d":"192.07"},{"v":194.23333333333338,"d":"194.23"},189.9,185.05,0.67884]
[233,"J&KBANK",70.65,{"v":70.56666666666668,"d":"70.57"},{"v":69.98333333333335,"d":"69.98"},{"v":69.31666666666668,"d":"69.32"},{"v":68.73333333333335,"d":"68.73"},{"v":71.23333333333335,"d":"71.23"},{"v":71.81666666666669,"d":"71.82"},{"v":72.48333333333335,"d":"72.48"},71.15,69.9,1.86451]
[234,"JAGRAN",170,{"v":170.01666666666668,"d":"170.02"},{"v":162.03333333333336,"d":"162.03"},{"v":154.0666666666667,"d":"154.07"},{"v":146.08333333333337,"d":"146.08"},{"v":177.98333333333335,"d":"177.98"},{"v":185.96666666666664,"d":"185.97"},{"v":193.93333333333334,"d":"193.93"},178,162.05,0.92963]
[235,"JAICORPLTD",159.5,{"v":158.96666666666667,"d":"158.97"},{"v":154.23333333333335,"d":"154.23"},{"v":148.96666666666667,"d":"148.97"},{"v":144.23333333333335,"d":"144.23"},{"v":164.23333333333335,"d":"164.23"},{"v":168.96666666666664,"d":"168.97"},{"v":174.23333333333335,"d":"174.23"},163.7,153.7,23.55796]
[236,"JBCHEPHARM",302.8,{"v":301.76666666666665,"d":"301.77"},{"v":294.0333333333333,"d":"294.03"},{"v":285.26666666666665,"d":"285.27"},{"v":277.5333333333333,"d":"277.53"},{"v":310.5333333333333,"d":"310.53"},{"v":318.26666666666665,"d":"318.27"},{"v":327.0333333333333,"d":"327.03"},309.5,293,0.5318]
[237,"JBFIND",185.6,182.65,{"v":174.45000000000002,"d":"174.45"},{"v":163.3,"d":"163.30"},{"v":155.10000000000002,"d":"155.10"},{"v":193.8,"d":"193.80"},{"v":202,"d":"202.00"},213.15,190.85,171.5,1.43626]
[238,"JCHAC",2328.2,{"v":2307.7,"d":"2307.70"},2250.45,{"v":2172.7,"d":"2172.70"},2115.45,2385.45,{"v":2442.7,"d":"2442.70"},2520.45,2364.95,2229.95,0.07424]
[239,"JETAIRWAYS",776.55,{"v":772.8666666666667,"d":"772.87"},{"v":754.9833333333333,"d":"754.98"},{"v":733.4166666666666,"d":"733.42"},{"v":715.5333333333333,"d":"715.53"},{"v":794.4333333333334,"d":"794.43"},{"v":812.3166666666668,"d":"812.32"},{"v":833.8833333333334,"d":"833.88"},790.75,751.3,49.12311]
[240,"JINDALPOLY",342.75,{"v":343.73333333333335,"d":"343.73"},{"v":338.9666666666667,"d":"338.97"},{"v":335.18333333333334,"d":"335.18"},{"v":330.4166666666667,"d":"330.42"},{"v":347.5166666666667,"d":"347.52"},{"v":352.28333333333336,"d":"352.28"},{"v":356.0666666666667,"d":"356.07"},348.5,339.95,0.51764]
[241,"JINDALSTEL",266.3,{"v":262.40000000000003,"d":"262.40"},{"v":251.9000000000001,"d":"251.90"},{"v":237.50000000000006,"d":"237.50"},{"v":227.0000000000001,"d":"227.00"},{"v":276.80000000000007,"d":"276.80"},{"v":287.29999999999995,"d":"287.30"},{"v":301.70000000000005,"d":"301.70"},272.9,248,160.36869]
[242,"JISLJALEQS",115,{"v":114.46666666666665,"d":"114.47"},{"v":112.5333333333333,"d":"112.53"},{"v":110.06666666666665,"d":"110.07"},{"v":108.1333333333333,"d":"108.13"},{"v":116.93333333333331,"d":"116.93"},{"v":118.86666666666667,"d":"118.87"},{"v":121.33333333333331,"d":"121.33"},116.4,112,119.11594]
[243,"JKCEMENT",1038.15,{"v":1034.1000000000001,"d":"1034.10"},{"v":1023.8000000000002,"d":"1023.80"},1009.45,{"v":999.1500000000001,"d":"999.15"},{"v":1048.4500000000003,"d":"1048.45"},1058.75,{"v":1073.1000000000004,"d":"1073.10"},1044.4,1019.75,0.1982]
[244,"JKLAKSHMI",419.25,{"v":415.93333333333334,"d":"415.93"},{"v":405.31666666666666,"d":"405.32"},{"v":391.3833333333333,"d":"391.38"},{"v":380.76666666666665,"d":"380.77"},{"v":429.8666666666667,"d":"429.87"},{"v":440.48333333333335,"d":"440.48"},{"v":454.4166666666667,"d":"454.42"},426.55,402,0.99405]
[245,"JKTYRE",176.7,175.85,{"v":173,"d":"173.00"},{"v":169.3,"d":"169.30"},{"v":166.45000000000002,"d":"166.45"},{"v":179.54999999999998,"d":"179.55"},{"v":182.39999999999995,"d":"182.40"},{"v":186.09999999999997,"d":"186.10"},178.7,172.15,12.26436]
[246,"JMFINANCIL",158,{"v":160.41666666666666,"d":"160.42"},{"v":154.83333333333331,"d":"154.83"},{"v":151.66666666666666,"d":"151.67"},{"v":146.08333333333331,"d":"146.08"},{"v":163.58333333333331,"d":"163.58"},{"v":169.16666666666663,"d":"169.17"},{"v":172.33333333333331,"d":"172.33"},166,157.25,7.94945]
[247,"JPASSOCIAT",17.75,{"v":17.6,"d":"17.60"},{"v":17.250000000000004,"d":"17.25"},{"v":16.750000000000004,"d":"16.75"},{"v":16.400000000000006,"d":"16.40"},{"v":18.1,"d":"18.10"},{"v":18.449999999999996,"d":"18.45"},18.95,17.95,17.1,761.30457]
[248,"JSWENERGY",82.6,{"v":83.16666666666667,"d":"83.17"},{"v":80.83333333333334,"d":"80.83"},{"v":79.06666666666668,"d":"79.07"},{"v":76.73333333333335,"d":"76.73"},{"v":84.93333333333334,"d":"84.93"},{"v":87.26666666666668,"d":"87.27"},{"v":89.03333333333333,"d":"89.03"},85.5,81.4,31.84488]
[249,"JSWSTEEL",304.2,{"v":300.8666666666666,"d":"300.87"},{"v":293.33333333333326,"d":"293.33"},{"v":282.46666666666664,"d":"282.47"},{"v":274.9333333333333,"d":"274.93"},{"v":311.73333333333323,"d":"311.73"},{"v":319.26666666666665,"d":"319.27"},{"v":330.1333333333332,"d":"330.13"},308.4,290,80.28713]
[250,"JUBILANT",970.2,{"v":986.8833333333333,"d":"986.88"},{"v":934.7666666666667,"d":"934.77"},{"v":899.3333333333334,"d":"899.33"},{"v":847.2166666666667,"d":"847.22"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1074.4333333333332,"d":"1074.43"},{"v":1109.8666666666666,"d":"1109.87"},1039,951.45,11.31331]
[251,"JUBLFOOD",1999.9,{"v":2007.3,"d":"2007.30"},{"v":1973.6,"d":"1973.60"},{"v":1947.3,"d":"1947.30"},{"v":1913.6,"d":"1913.60"},{"v":2033.6,"d":"2033.60"},{"v":2067.3,"d":"2067.30"},{"v":2093.6,"d":"2093.60"},2041,1981,8.57848]
[252,"JUSTDIAL",455.7,{"v":452.63333333333327,"d":"452.63"},{"v":436.86666666666656,"d":"436.87"},{"v":418.0333333333333,"d":"418.03"},{"v":402.2666666666666,"d":"402.27"},{"v":471.4666666666665,"d":"471.47"},{"v":487.2333333333333,"d":"487.23"},{"v":506.0666666666665,"d":"506.07"},468.4,433.8,61.58742]
[253,"JYOTHYLAB",353,{"v":354.65000000000003,"d":"354.65"},{"v":350.3500000000001,"d":"350.35"},{"v":347.70000000000005,"d":"347.70"},{"v":343.4000000000001,"d":"343.40"},{"v":357.30000000000007,"d":"357.30"},{"v":361.6,"d":"361.60"},{"v":364.25000000000006,"d":"364.25"},358.95,352,0.50148]
[254,"KAJARIACER",607.6,{"v":609.2166666666666,"d":"609.22"},{"v":598.4333333333332,"d":"598.43"},{"v":589.2666666666665,"d":"589.27"},{"v":578.4833333333331,"d":"578.48"},{"v":618.3833333333332,"d":"618.38"},{"v":629.1666666666667,"d":"629.17"},{"v":638.3333333333333,"d":"638.33"},620,600.05,4.18928]
[255,"KALPATPOWR",462.7,{"v":462.9166666666667,"d":"462.92"},{"v":450.83333333333337,"d":"450.83"},{"v":438.9666666666667,"d":"438.97"},{"v":426.8833333333334,"d":"426.88"},{"v":474.78333333333336,"d":"474.78"},{"v":486.86666666666673,"d":"486.87"},{"v":498.73333333333335,"d":"498.73"},475,451.05,1.9401]
[256,"KANSAINER",503.25,{"v":502.1333333333334,"d":"502.13"},{"v":496.1166666666668,"d":"496.12"},{"v":488.9833333333334,"d":"488.98"},{"v":482.9666666666668,"d":"482.97"},{"v":509.26666666666677,"d":"509.27"},{"v":515.2833333333333,"d":"515.28"},{"v":522.4166666666667,"d":"522.42"},508.15,495,2.64611]
[257,"KARURVYSYA",113.05,{"v":113.28333333333335,"d":"113.28"},{"v":112.2666666666667,"d":"112.27"},{"v":111.48333333333335,"d":"111.48"},{"v":110.4666666666667,"d":"110.47"},{"v":114.06666666666669,"d":"114.07"},{"v":115.08333333333334,"d":"115.08"},{"v":115.86666666666669,"d":"115.87"},114.3,112.5,12.6438]
[258,"KEC",355,{"v":358.6333333333334,"d":"358.63"},{"v":348.3666666666668,"d":"348.37"},{"v":341.7333333333334,"d":"341.73"},{"v":331.4666666666668,"d":"331.47"},{"v":365.26666666666677,"d":"365.27"},{"v":375.5333333333333,"d":"375.53"},{"v":382.16666666666674,"d":"382.17"},368.9,352,8.97613]
[259,"KESORAMIND",143.2,{"v":140.6,"d":"140.60"},{"v":136.7,"d":"136.70"},{"v":130.2,"d":"130.20"},{"v":126.29999999999998,"d":"126.30"},{"v":147.1,"d":"147.10"},{"v":151.00000000000003,"d":"151.00"},{"v":157.5,"d":"157.50"},144.5,134.1,6.92742]
[260,"KITEX",287.45,286.75,281.75,276.05,271.05,292.45,297.45,303.15,291.75,281.05,0.75999]
[261,"KNRCON",309.75,{"v":311.0333333333333,"d":"311.03"},{"v":306.2666666666666,"d":"306.27"},{"v":302.7833333333333,"d":"302.78"},{"v":298.0166666666666,"d":"298.02"},{"v":314.5166666666666,"d":"314.52"},{"v":319.28333333333325,"d":"319.28"},{"v":322.7666666666666,"d":"322.77"},315.8,307.55,0.7968]
[262,"KOLTEPATIL",328.7,{"v":328.49999999999994,"d":"328.50"},{"v":324.0999999999999,"d":"324.10"},{"v":319.49999999999994,"d":"319.50"},{"v":315.0999999999999,"d":"315.10"},{"v":333.0999999999999,"d":"333.10"},{"v":337.4999999999999,"d":"337.50"},{"v":342.0999999999999,"d":"342.10"},332.9,323.9,2.2737]
[263,"KOTAKBANK",1051.75,{"v":1046.1166666666666,"d":"1046.12"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1020.7166666666665,"d":"1020.72"},{"v":1010.833333333333,"d":"1010.83"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1071.5166666666669,"d":"1071.52"},{"v":1087.0333333333333,"d":"1087.03"},1056,1030.6,18.39297]
[264,"KPIT",221.15,{"v":220.26666666666665,"d":"220.27"},{"v":213.3833333333333,"d":"213.38"},{"v":205.61666666666665,"d":"205.62"},{"v":198.7333333333333,"d":"198.73"},{"v":228.0333333333333,"d":"228.03"},{"v":234.91666666666663,"d":"234.92"},{"v":242.6833333333333,"d":"242.68"},227.15,212.5,66.30043]
[265,"KPRMILL",720.85,{"v":718.2833333333333,"d":"718.28"},{"v":712.5666666666666,"d":"712.57"},{"v":704.2833333333333,"d":"704.28"},{"v":698.5666666666666,"d":"698.57"},{"v":726.5666666666666,"d":"726.57"},{"v":732.2833333333333,"d":"732.28"},{"v":740.5666666666666,"d":"740.57"},724,710,0.09457]
[266,"KRBL",560.4,{"v":565.9833333333333,"d":"565.98"},{"v":551.9666666666667,"d":"551.97"},{"v":543.5333333333333,"d":"543.53"},{"v":529.5166666666667,"d":"529.52"},{"v":574.4166666666667,"d":"574.42"},{"v":588.4333333333334,"d":"588.43"},{"v":596.8666666666668,"d":"596.87"},580,557.55,1.90794]
[267,"KSCL",472.4,{"v":471.3333333333333,"d":"471.33"},{"v":464.66666666666663,"d":"464.67"},{"v":456.93333333333334,"d":"456.93"},{"v":450.26666666666665,"d":"450.27"},{"v":479.0666666666666,"d":"479.07"},{"v":485.73333333333323,"d":"485.73"},{"v":493.4666666666666,"d":"493.47"},478,463.6,5.30736]
[268,"KTKBANK",136.35,{"v":135.88333333333333,"d":"135.88"},{"v":133.96666666666664,"d":"133.97"},{"v":131.58333333333331,"d":"131.58"},{"v":129.66666666666663,"d":"129.67"},{"v":138.26666666666665,"d":"138.27"},{"v":140.18333333333334,"d":"140.18"},{"v":142.56666666666666,"d":"142.57"},137.8,133.5,29.20934]
[269,"KWALITY",90.95,{"v":91.08333333333333,"d":"91.08"},{"v":89.91666666666666,"d":"89.92"},{"v":88.88333333333333,"d":"88.88"},{"v":87.71666666666665,"d":"87.72"},{"v":92.11666666666666,"d":"92.12"},{"v":93.28333333333332,"d":"93.28"},{"v":94.31666666666666,"d":"94.32"},92.25,90.05,13.10834]
[270,"L&TFH",163.2,{"v":162.01666666666665,"d":"162.02"},{"v":159.1833333333333,"d":"159.18"},{"v":155.16666666666666,"d":"155.17"},{"v":152.33333333333331,"d":"152.33"},{"v":166.0333333333333,"d":"166.03"},{"v":168.86666666666667,"d":"168.87"},{"v":172.8833333333333,"d":"172.88"},164.85,158,66.0123]
[271,"LAKSHVILAS",126.4,126.55,124.85,{"v":123.3,"d":"123.30"},{"v":121.6,"d":"121.60"},{"v":128.1,"d":"128.10"},{"v":129.8,"d":"129.80"},131.35,128.25,125,7.23883]
[272,"LALPATHLAB",893.2,886.75,873.65,{"v":854.1,"d":"854.10"},{"v":841,"d":"841.00"},{"v":906.3,"d":"906.30"},{"v":919.3999999999999,"d":"919.40"},{"v":938.9499999999999,"d":"938.95"},899.85,867.2,0.77765]
[273,"LAXMIMACH",5724.35,{"v":5730.149999999999,"d":"5730.15"},{"v":5666.349999999998,"d":"5666.35"},{"v":5608.3499999999985,"d":"5608.35"},{"v":5544.549999999997,"d":"5544.55"},{"v":5788.149999999998,"d":"5788.15"},{"v":5851.949999999999,"d":"5851.95"},{"v":5909.949999999998,"d":"5909.95"},5793.95,5672.15,0.01788]
[274,"LICHSGFIN",514.45,{"v":511.6333333333334,"d":"511.63"},{"v":506.3166666666667,"d":"506.32"},{"v":498.18333333333334,"d":"498.18"},{"v":492.8666666666667,"d":"492.87"},{"v":519.7666666666668,"d":"519.77"},{"v":525.0833333333335,"d":"525.08"},{"v":533.2166666666668,"d":"533.22"},516.95,503.5,17.08087]
[275,"LT",1347.4,{"v":1346.6333333333334,"d":"1346.63"},{"v":1333.7666666666669,"d":"1333.77"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1307.2666666666669,"d":"1307.27"},{"v":1360.2666666666669,"d":"1360.27"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1386.7666666666669,"d":"1386.77"},1359.5,1333,19.32082]
[276,"LTI",1386.85,{"v":1359.7833333333333,"d":"1359.78"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1212.4833333333331,"d":"1212.48"},{"v":1152.3666666666663,"d":"1152.37"},{"v":1446.9666666666667,"d":"1446.97"},{"v":1507.0833333333335,"d":"1507.08"},{"v":1594.2666666666669,"d":"1594.27"},1419.9,1272.6,3.77312]
[277,"LTTS",1322.55,{"v":1346.5,"d":"1346.50"},1283.05,1243.55,{"v":1180.1,"d":"1180.10"},{"v":1386,"d":"1386.00"},{"v":1449.4499999999998,"d":"1449.45"},1488.95,1409.95,1307,1.5068]
[278,"LUPIN",812.45,{"v":809.4833333333332,"d":"809.48"},{"v":802.9666666666665,"d":"802.97"},{"v":793.4833333333332,"d":"793.48"},{"v":786.9666666666665,"d":"786.97"},{"v":818.9666666666665,"d":"818.97"},{"v":825.4833333333331,"d":"825.48"},{"v":834.9666666666665,"d":"834.97"},816,800,20.57573]
[279,"M&M",752.2,{"v":752.9666666666667,"d":"752.97"},{"v":745.2333333333333,"d":"745.23"},{"v":738.2666666666667,"d":"738.27"},{"v":730.5333333333333,"d":"730.53"},{"v":759.9333333333334,"d":"759.93"},{"v":767.6666666666667,"d":"767.67"},{"v":774.6333333333334,"d":"774.63"},760.7,746,30.2401]
[280,"M&MFIN",449.2,{"v":447.6166666666666,"d":"447.62"},{"v":442.48333333333323,"d":"442.48"},{"v":435.7666666666666,"d":"435.77"},{"v":430.6333333333332,"d":"430.63"},{"v":454.33333333333326,"d":"454.33"},{"v":459.4666666666666,"d":"459.47"},{"v":466.1833333333333,"d":"466.18"},452.75,440.9,14.61757]
[281,"MAGMA",159.15,{"v":156.3,"d":"156.30"},{"v":150.8,"d":"150.80"},142.45,136.95,{"v":164.65000000000003,"d":"164.65"},{"v":170.15000000000003,"d":"170.15"},{"v":178.50000000000006,"d":"178.50"},161.8,147.95,1.6924]
[282,"MAHINDCIE",215.7,{"v":214.9,"d":"214.90"},{"v":213.3,"d":"213.30"},{"v":210.9,"d":"210.90"},{"v":209.3,"d":"209.30"},{"v":217.3,"d":"217.30"},{"v":218.89999999999998,"d":"218.90"},{"v":221.3,"d":"221.30"},216.5,212.5,3.04323]
[283,"MANAPPURAM",108.6,{"v":107.66666666666667,"d":"107.67"},{"v":105.48333333333335,"d":"105.48"},{"v":102.36666666666667,"d":"102.37"},{"v":100.18333333333335,"d":"100.18"},{"v":110.78333333333335,"d":"110.78"},{"v":112.96666666666665,"d":"112.97"},{"v":116.08333333333334,"d":"116.08"},109.85,104.55,48.0999]
[284,"MANPASAND",406.2,{"v":399.3833333333334,"d":"399.38"},{"v":390.76666666666677,"d":"390.77"},{"v":375.33333333333337,"d":"375.33"},{"v":366.71666666666675,"d":"366.72"},{"v":414.8166666666668,"d":"414.82"},{"v":423.43333333333345,"d":"423.43"},{"v":438.8666666666668,"d":"438.87"},408,383.95,1.5014]
[285,"MARICO",300.1,{"v":301.1166666666667,"d":"301.12"},{"v":298.23333333333335,"d":"298.23"},{"v":296.3666666666667,"d":"296.37"},{"v":293.48333333333335,"d":"293.48"},{"v":302.98333333333335,"d":"302.98"},{"v":305.8666666666667,"d":"305.87"},{"v":307.73333333333335,"d":"307.73"},304,299.25,11.87715]
[286,"MARKSANS",39.5,{"v":39.083333333333336,"d":"39.08"},{"v":38.26666666666667,"d":"38.27"},{"v":37.03333333333334,"d":"37.03"},{"v":36.216666666666676,"d":"36.22"},{"v":40.31666666666667,"d":"40.32"},{"v":41.13333333333333,"d":"41.13"},{"v":42.36666666666667,"d":"42.37"},39.9,37.85,30.48309]
[287,"MARUTI",9030.7,{"v":9001.9,"d":"9001.90"},{"v":8943.8,"d":"8943.80"},{"v":8856.9,"d":"8856.90"},{"v":8798.8,"d":"8798.80"},{"v":9088.8,"d":"9088.80"},{"v":9146.900000000001,"d":"9146.90"},{"v":9233.8,"d":"9233.80"},9060,8915,4.65683]
[288,"MAXINDIA",111.65,{"v":112.18333333333334,"d":"112.18"},{"v":110.36666666666667,"d":"110.37"},{"v":109.08333333333334,"d":"109.08"},{"v":107.26666666666668,"d":"107.27"},{"v":113.46666666666667,"d":"113.47"},{"v":115.28333333333333,"d":"115.28"},{"v":116.56666666666666,"d":"116.57"},114,110.9,0.46799]
[289,"MCDOWELL-N",3154.5,{"v":3153.133333333333,"d":"3153.13"},{"v":3111.3666666666663,"d":"3111.37"},{"v":3068.233333333333,"d":"3068.23"},{"v":3026.4666666666662,"d":"3026.47"},{"v":3196.2666666666664,"d":"3196.27"},{"v":3238.033333333333,"d":"3238.03"},{"v":3281.1666666666665,"d":"3281.17"},3194.9,3110,2.58332]
[290,"MCLEODRUSS",172.1,{"v":172.13333333333333,"d":"172.13"},{"v":170.16666666666666,"d":"170.17"},{"v":168.23333333333332,"d":"168.23"},{"v":166.26666666666665,"d":"166.27"},{"v":174.06666666666666,"d":"174.07"},{"v":176.03333333333336,"d":"176.03"},{"v":177.96666666666667,"d":"177.97"},174.1,170.2,3.38044]
[291,"MERCK",1477,{"v":1466.6666666666667,"d":"1466.67"},{"v":1445.3333333333335,"d":"1445.33"},{"v":1413.6666666666667,"d":"1413.67"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1498.3333333333335,"d":"1498.33"},{"v":1519.666666666667,"d":"1519.67"},{"v":1551.3333333333335,"d":"1551.33"},1488,1435,0.11124]
[292,"MGL",981.25,{"v":976.9166666666666,"d":"976.92"},{"v":959.5333333333333,"d":"959.53"},{"v":937.8166666666667,"d":"937.82"},{"v":920.4333333333334,"d":"920.43"},{"v":998.6333333333332,"d":"998.63"},{"v":1016.0166666666667,"d":"1016.02"},{"v":1037.7333333333331,"d":"1037.73"},994.3,955.2,1.5493]
[293,"MHRIL",304.95,{"v":305.7333333333333,"d":"305.73"},{"v":302.5666666666666,"d":"302.57"},{"v":300.18333333333334,"d":"300.18"},{"v":297.01666666666665,"d":"297.02"},{"v":308.11666666666656,"d":"308.12"},{"v":311.2833333333332,"d":"311.28"},{"v":313.6666666666665,"d":"313.67"},308.9,303.35,0.71342]
[294,"MINDACORP",195.7,{"v":196.21666666666667,"d":"196.22"},{"v":192.98333333333335,"d":"192.98"},{"v":190.26666666666668,"d":"190.27"},{"v":187.03333333333336,"d":"187.03"},{"v":198.93333333333334,"d":"198.93"},{"v":202.16666666666663,"d":"202.17"},{"v":204.88333333333333,"d":"204.88"},199.45,193.5,1.42838]
[295,"MINDAIND",1117.55,{"v":1118.1499999999999,"d":"1118.15"},{"v":1100.3999999999996,"d":"1100.40"},{"v":1083.2499999999998,"d":"1083.25"},{"v":1065.4999999999995,"d":"1065.50"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1153.0500000000002,"d":"1153.05"},{"v":1170.1999999999998,"d":"1170.20"},1135.9,1101,1.23469]
[296,"MINDTREE",733.3,{"v":733.5666666666666,"d":"733.57"},{"v":717.1333333333332,"d":"717.13"},{"v":700.9666666666666,"d":"700.97"},{"v":684.5333333333332,"d":"684.53"},{"v":749.7333333333332,"d":"749.73"},{"v":766.1666666666666,"d":"766.17"},{"v":782.3333333333333,"d":"782.33"},750,717.4,14.30828]
[297,"MMTC",55.95,{"v":55.333333333333336,"d":"55.33"},{"v":54.41666666666667,"d":"54.42"},{"v":52.88333333333333,"d":"52.88"},{"v":51.96666666666667,"d":"51.97"},{"v":56.866666666666674,"d":"56.87"},{"v":57.783333333333346,"d":"57.78"},{"v":59.31666666666668,"d":"59.32"},56.25,53.8,19.01636]
[298,"MOIL",234.6,{"v":234.23333333333335,"d":"234.23"},{"v":229.4666666666667,"d":"229.47"},{"v":224.33333333333334,"d":"224.33"},{"v":219.5666666666667,"d":"219.57"},{"v":239.3666666666667,"d":"239.37"},{"v":244.13333333333335,"d":"244.13"},{"v":249.2666666666667,"d":"249.27"},239,229.1,4.94904]
[299,"MONSANTO",2500,{"v":2496,"d":"2496.00"},{"v":2464,"d":"2464.00"},{"v":2428,"d":"2428.00"},{"v":2396,"d":"2396.00"},{"v":2532,"d":"2532.00"},{"v":2564,"d":"2564.00"},{"v":2600,"d":"2600.00"},2528,2460,0.18547]
[300,"MOTHERSUMI",364,{"v":362.68333333333334,"d":"362.68"},{"v":355.8666666666667,"d":"355.87"},{"v":347.73333333333335,"d":"347.73"},{"v":340.9166666666667,"d":"340.92"},{"v":370.81666666666666,"d":"370.82"},{"v":377.6333333333334,"d":"377.63"},{"v":385.76666666666665,"d":"385.77"},369.5,354.55,26.72494]
[301,"MOTILALOFS",1157.7,{"v":1163.1666666666667,"d":"1163.17"},{"v":1140.5333333333335,"d":"1140.53"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1180.3333333333335,"d":"1180.33"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1220.1333333333334,"d":"1220.13"},1185.8,1146,1.05901]
[302,"MPHASIS",872.05,{"v":862.0833333333334,"d":"862.08"},{"v":840.1666666666667,"d":"840.17"},{"v":808.2833333333334,"d":"808.28"},{"v":786.3666666666668,"d":"786.37"},{"v":893.9666666666667,"d":"893.97"},{"v":915.8833333333334,"d":"915.88"},{"v":947.7666666666667,"d":"947.77"},884,830.2,3.37605]
[303,"MRF",70171.05,{"v":69911.53333333334,"d":"69911.53"},{"v":69059.51666666668,"d":"69059.52"},{"v":67947.98333333334,"d":"67947.98"},{"v":67095.96666666667,"d":"67095.97"},{"v":71023.06666666668,"d":"71023.07"},{"v":71875.08333333334,"d":"71875.08"},{"v":72986.61666666668,"d":"72986.62"},70763.55,68800,0.12304]
[304,"MRPL",118.05,{"v":117.66666666666667,"d":"117.67"},{"v":116.63333333333334,"d":"116.63"},{"v":115.21666666666667,"d":"115.22"},{"v":114.18333333333334,"d":"114.18"},{"v":119.08333333333334,"d":"119.08"},{"v":120.11666666666667,"d":"120.12"},{"v":121.53333333333335,"d":"121.53"},118.7,116.25,12.22177]
[305,"MTNL",22.85,{"v":22.766666666666666,"d":"22.77"},{"v":22.083333333333332,"d":"22.08"},{"v":21.316666666666666,"d":"21.32"},{"v":20.633333333333333,"d":"20.63"},{"v":23.53333333333333,"d":"23.53"},{"v":24.21666666666667,"d":"24.22"},{"v":24.98333333333333,"d":"24.98"},23.45,22,17.59808]
[306,"MUTHOOTFIN",430.7,{"v":424.2333333333333,"d":"424.23"},{"v":410.0666666666666,"d":"410.07"},{"v":389.43333333333334,"d":"389.43"},{"v":375.26666666666665,"d":"375.27"},{"v":444.86666666666656,"d":"444.87"},{"v":459.0333333333332,"d":"459.03"},{"v":479.6666666666665,"d":"479.67"},438.4,403.6,17.50814]
[307,"NATCOPHARM",829.6,{"v":833.1999999999999,"d":"833.20"},{"v":820.3999999999999,"d":"820.40"},{"v":811.1999999999999,"d":"811.20"},{"v":798.3999999999999,"d":"798.40"},{"v":842.3999999999999,"d":"842.40"},{"v":855.1999999999998,"d":"855.20"},{"v":864.3999999999999,"d":"864.40"},846,824,3.96188]
[308,"NATIONALUM",71.65,{"v":71.53333333333335,"d":"71.53"},{"v":70.41666666666669,"d":"70.42"},{"v":69.18333333333334,"d":"69.18"},{"v":68.06666666666668,"d":"68.07"},{"v":72.7666666666667,"d":"72.77"},{"v":73.88333333333334,"d":"73.88"},{"v":75.1166666666667,"d":"75.12"},72.65,70.3,36.59509]
[309,"NAUKRI",1240,{"v":1225.2666666666667,"d":"1225.27"},{"v":1190.7333333333333,"d":"1190.73"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1309.0666666666666,"d":"1309.07"},{"v":1358.3333333333333,"d":"1358.33"},1259.8,1176,4.73758]
[310,"NAVINFLUOR",809.1,{"v":808.6999999999999,"d":"808.70"},{"v":803.3999999999999,"d":"803.40"},{"v":797.6999999999999,"d":"797.70"},{"v":792.3999999999999,"d":"792.40"},{"v":814.3999999999999,"d":"814.40"},{"v":819.6999999999998,"d":"819.70"},{"v":825.3999999999999,"d":"825.40"},814,803,0.37766]
[311,"NAVKARCORP",171.35,{"v":172.78333333333333,"d":"172.78"},{"v":169.06666666666666,"d":"169.07"},{"v":166.78333333333333,"d":"166.78"},{"v":163.06666666666666,"d":"163.07"},{"v":175.06666666666666,"d":"175.07"},{"v":178.7833333333333,"d":"178.78"},{"v":181.06666666666666,"d":"181.07"},176.5,170.5,3.83795]
[312,"NAVNETEDUL",138.7,{"v":138.83333333333334,"d":"138.83"},{"v":136.41666666666669,"d":"136.42"},{"v":134.13333333333335,"d":"134.13"},{"v":131.7166666666667,"d":"131.72"},{"v":141.11666666666667,"d":"141.12"},{"v":143.53333333333336,"d":"143.53"},{"v":145.81666666666666,"d":"145.82"},141.25,136.55,0.31541]
[313,"NBCC",208.35,{"v":207.61666666666667,"d":"207.62"},{"v":204.73333333333335,"d":"204.73"},{"v":201.11666666666667,"d":"201.12"},{"v":198.23333333333335,"d":"198.23"},{"v":211.23333333333335,"d":"211.23"},{"v":214.11666666666667,"d":"214.12"},{"v":217.73333333333335,"d":"217.73"},210.5,204,15.69659]
[314,"NBVENTURES",147.2,{"v":147.6833333333333,"d":"147.68"},{"v":145.36666666666662,"d":"145.37"},{"v":143.5333333333333,"d":"143.53"},{"v":141.2166666666666,"d":"141.22"},{"v":149.51666666666662,"d":"149.52"},{"v":151.8333333333333,"d":"151.83"},{"v":153.66666666666663,"d":"153.67"},150,145.85,2.72653]
[315,"NCC",113.9,{"v":113.26666666666667,"d":"113.27"},{"v":111.13333333333333,"d":"111.13"},{"v":108.36666666666666,"d":"108.37"},{"v":106.23333333333332,"d":"106.23"},{"v":116.03333333333333,"d":"116.03"},{"v":118.16666666666669,"d":"118.17"},{"v":120.93333333333334,"d":"120.93"},115.4,110.5,56.99172]
[316,"NETWORK18",50.8,{"v":50.48333333333333,"d":"50.48"},{"v":49.36666666666665,"d":"49.37"},{"v":47.93333333333332,"d":"47.93"},{"v":46.81666666666665,"d":"46.82"},{"v":51.91666666666666,"d":"51.92"},{"v":53.03333333333333,"d":"53.03"},{"v":54.46666666666666,"d":"54.47"},51.6,49.05,9.27512]
[317,"NH",301.45,{"v":302.15000000000003,"d":"302.15"},{"v":297.30000000000007,"d":"297.30"},{"v":293.15000000000003,"d":"293.15"},{"v":288.30000000000007,"d":"288.30"},{"v":306.30000000000007,"d":"306.30"},{"v":311.1500000000001,"d":"311.15"},{"v":315.30000000000007,"d":"315.30"},307,298,0.88405]
[318,"NHPC",28.7,{"v":28.650000000000002,"d":"28.65"},{"v":28.350000000000005,"d":"28.35"},{"v":28.000000000000004,"d":"28.00"},{"v":27.700000000000006,"d":"27.70"},{"v":29.000000000000004,"d":"29.00"},{"v":29.3,"d":"29.30"},{"v":29.650000000000002,"d":"29.65"},28.95,28.3,45.4855]
[319,"NIITTECH",827.85,{"v":834.8333333333334,"d":"834.83"},{"v":814.8666666666668,"d":"814.87"},{"v":801.8833333333334,"d":"801.88"},{"v":781.9166666666669,"d":"781.92"},{"v":847.8166666666667,"d":"847.82"},{"v":867.7833333333332,"d":"867.78"},{"v":880.7666666666667,"d":"880.77"},854.8,821.85,9.60541]
[320,"NILKAMAL",1748.7,{"v":1748.2166666666665,"d":"1748.22"},{"v":1710.433333333333,"d":"1710.43"},{"v":1672.1666666666665,"d":"1672.17"},{"v":1634.383333333333,"d":"1634.38"},{"v":1786.483333333333,"d":"1786.48"},{"v":1824.2666666666662,"d":"1824.27"},{"v":1862.5333333333328,"d":"1862.53"},1786,1709.95,0.41383]
[321,"NLCINDIA",102.6,{"v":102.39999999999999,"d":"102.40"},{"v":101.19999999999999,"d":"101.20"},{"v":99.8,"d":"99.80"},{"v":98.6,"d":"98.60"},{"v":103.79999999999998,"d":"103.80"},{"v":105,"d":"105.00"},{"v":106.39999999999998,"d":"106.40"},103.6,101,5.09044]
[322,"NMDC",133.7,{"v":133.20000000000002,"d":"133.20"},{"v":131.00000000000003,"d":"131.00"},{"v":128.3,"d":"128.30"},{"v":126.10000000000002,"d":"126.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.10000000000002,"d":"138.10"},{"v":140.80000000000004,"d":"140.80"},135.4,130.5,29.6835]
[323,"NTPC",163.7,164.15,162.55,{"v":161.4,"d":"161.40"},{"v":159.8,"d":"159.80"},{"v":165.3,"d":"165.30"},{"v":166.89999999999998,"d":"166.90"},168.05,165.75,163,62.38973]
[324,"OBEROIRLTY",476.15,{"v":481.7833333333333,"d":"481.78"},{"v":465.6166666666666,"d":"465.62"},{"v":455.0833333333333,"d":"455.08"},{"v":438.91666666666663,"d":"438.92"},{"v":492.3166666666666,"d":"492.32"},{"v":508.48333333333335,"d":"508.48"},{"v":519.0166666666667,"d":"519.02"},497.95,471.25,2.23401]
[325,"OFSS",4092.8,{"v":4082.6,"d":"4082.60"},{"v":4050.2,"d":"4050.20"},{"v":4007.6,"d":"4007.60"},{"v":3975.2,"d":"3975.20"},{"v":4125.2,"d":"4125.20"},{"v":4157.6,"d":"4157.60"},{"v":4200.2,"d":"4200.20"},4115,4040,0.83924]
[326,"OIL",362.1,{"v":359.8333333333333,"d":"359.83"},{"v":356.66666666666663,"d":"356.67"},{"v":351.2333333333333,"d":"351.23"},{"v":348.0666666666666,"d":"348.07"},{"v":365.26666666666665,"d":"365.27"},{"v":368.4333333333333,"d":"368.43"},{"v":373.8666666666667,"d":"373.87"},363,354.4,5.87556]
[327,"OMAXE",229.1,{"v":229.9333333333333,"d":"229.93"},{"v":227.86666666666662,"d":"227.87"},{"v":226.6333333333333,"d":"226.63"},{"v":224.5666666666666,"d":"224.57"},{"v":231.16666666666663,"d":"231.17"},{"v":233.2333333333333,"d":"233.23"},{"v":234.46666666666664,"d":"234.47"},232,228.7,5.20143]
[328,"ONGC",188.7,{"v":189.4333333333333,"d":"189.43"},{"v":187.26666666666662,"d":"187.27"},{"v":185.83333333333331,"d":"185.83"},{"v":183.66666666666663,"d":"183.67"},{"v":190.86666666666662,"d":"190.87"},{"v":193.0333333333333,"d":"193.03"},{"v":194.4666666666666,"d":"194.47"},191.6,188,45.40513]
[329,"ORIENTBANK",110.05,{"v":109.8,"d":"109.80"},108.25,106.45,{"v":104.9,"d":"104.90"},{"v":111.6,"d":"111.60"},{"v":113.14999999999998,"d":"113.15"},{"v":114.94999999999999,"d":"114.95"},111.35,108,24.07398]
[330,"ORIENTCEM",156.75,154.85,{"v":151.7,"d":"151.70"},146.65,{"v":143.5,"d":"143.50"},{"v":159.89999999999998,"d":"159.90"},163.05,{"v":168.09999999999997,"d":"168.10"},158,149.8,0.80716]
[331,"ORISSAMINE",1772.5,{"v":1763,"d":"1763.00"},1738.05,{"v":1703.6,"d":"1703.60"},{"v":1678.6499999999999,"d":"1678.65"},1797.45,{"v":1822.3999999999999,"d":"1822.40"},{"v":1856.8500000000001,"d":"1856.85"},1787.95,1728.55,0.04651]
[332,"PAGEIND",20702.75,{"v":20259.100000000002,"d":"20259.10"},{"v":19643.650000000005,"d":"19643.65"},{"v":18584.550000000003,"d":"18584.55"},{"v":17969.100000000006,"d":"17969.10"},{"v":21318.200000000004,"d":"21318.20"},21933.65,{"v":22992.750000000004,"d":"22992.75"},20874.55,19200,0.40622]
[333,"PARAGMILK",291.4,{"v":287.3,"d":"287.30"},{"v":282.1,"d":"282.10"},{"v":272.8,"d":"272.80"},{"v":267.6,"d":"267.60"},{"v":296.6,"d":"296.60"},{"v":301.79999999999995,"d":"301.80"},{"v":311.1,"d":"311.10"},292.5,278,4.81472]
[334,"PCJEWELLER",382.15,{"v":385.2166666666667,"d":"385.22"},{"v":375.4333333333334,"d":"375.43"},{"v":368.7166666666667,"d":"368.72"},{"v":358.9333333333334,"d":"358.93"},{"v":391.9333333333334,"d":"391.93"},{"v":401.7166666666667,"d":"401.72"},{"v":408.4333333333334,"d":"408.43"},395,378.5,106.8674]
[335,"PEL",2705.8,{"v":2695.0833333333335,"d":"2695.08"},{"v":2663.716666666667,"d":"2663.72"},{"v":2621.6333333333337,"d":"2621.63"},{"v":2590.2666666666673,"d":"2590.27"},{"v":2737.166666666667,"d":"2737.17"},{"v":2768.533333333333,"d":"2768.53"},{"v":2810.616666666667,"d":"2810.62"},2726.45,2653,1.80086]
[336,"PERSISTENT",794.1,{"v":783.9666666666667,"d":"783.97"},{"v":768.1333333333334,"d":"768.13"},{"v":742.1666666666667,"d":"742.17"},{"v":726.3333333333335,"d":"726.33"},{"v":809.9333333333334,"d":"809.93"},{"v":825.7666666666667,"d":"825.77"},{"v":851.7333333333333,"d":"851.73"},799.8,758,4.09554]
[337,"PETRONET",248.9,{"v":248.69999999999996,"d":"248.70"},{"v":246.39999999999992,"d":"246.40"},{"v":243.89999999999995,"d":"243.90"},{"v":241.5999999999999,"d":"241.60"},{"v":251.19999999999993,"d":"251.20"},{"v":253.49999999999994,"d":"253.50"},{"v":255.99999999999994,"d":"256.00"},251,246.2,16.91407]
[338,"PFC",110.15,{"v":110.48333333333335,"d":"110.48"},{"v":109.0166666666667,"d":"109.02"},{"v":107.88333333333334,"d":"107.88"},{"v":106.41666666666669,"d":"106.42"},{"v":111.6166666666667,"d":"111.62"},{"v":113.08333333333334,"d":"113.08"},{"v":114.21666666666671,"d":"114.22"},111.95,109.35,39.06768]
[339,"PFIZER",2267.95,{"v":2283.983333333333,"d":"2283.98"},{"v":2233.9666666666662,"d":"2233.97"},{"v":2199.983333333333,"d":"2199.98"},{"v":2149.9666666666662,"d":"2149.97"},{"v":2317.9666666666662,"d":"2317.97"},{"v":2367.9833333333336,"d":"2367.98"},{"v":2401.9666666666662,"d":"2401.97"},2334,2250,0.32773]
[340,"PFS",33.55,{"v":33.61666666666667,"d":"33.62"},{"v":33.13333333333333,"d":"33.13"},{"v":32.71666666666667,"d":"32.72"},{"v":32.233333333333334,"d":"32.23"},{"v":34.03333333333333,"d":"34.03"},{"v":34.516666666666666,"d":"34.52"},{"v":34.93333333333333,"d":"34.93"},34.1,33.2,8.23582]
[341,"PGHH",9273.65,{"v":9244.783333333333,"d":"9244.78"},{"v":9110.666666666666,"d":"9110.67"},{"v":8947.683333333332,"d":"8947.68"},{"v":8813.566666666666,"d":"8813.57"},{"v":9407.766666666666,"d":"9407.77"},{"v":9541.883333333335,"d":"9541.88"},{"v":9704.866666666667,"d":"9704.87"},9378.9,9081.8,0.06789]
[342,"PHOENIXLTD",619.9,{"v":621.3333333333334,"d":"621.33"},{"v":608.5666666666667,"d":"608.57"},{"v":597.2333333333333,"d":"597.23"},{"v":584.4666666666667,"d":"584.47"},{"v":632.6666666666667,"d":"632.67"},{"v":645.4333333333334,"d":"645.43"},{"v":656.7666666666668,"d":"656.77"},634.1,610,0.52549]
[343,"PIDILITIND",884.9,{"v":881.6999999999999,"d":"881.70"},{"v":870.5999999999999,"d":"870.60"},{"v":856.3,"d":"856.30"},{"v":845.1999999999999,"d":"845.20"},{"v":895.9999999999999,"d":"896.00"},{"v":907.1,"d":"907.10"},{"v":921.3999999999999,"d":"921.40"},892.8,867.4,8.3612]
[344,"PIIND",823.05,{"v":827.7166666666667,"d":"827.72"},{"v":815.4333333333334,"d":"815.43"},{"v":807.8166666666667,"d":"807.82"},{"v":795.5333333333334,"d":"795.53"},{"v":835.3333333333334,"d":"835.33"},{"v":847.6166666666667,"d":"847.62"},{"v":855.2333333333333,"d":"855.23"},840,820.1,0.53217]
[345,"PNB",159.35,159.15,{"v":156.8,"d":"156.80"},154.25,{"v":151.9,"d":"151.90"},{"v":161.70000000000002,"d":"161.70"},{"v":164.04999999999998,"d":"164.05"},{"v":166.60000000000002,"d":"166.60"},161.5,156.6,163.58889]
[346,"PNCINFRA",169,169.75,{"v":167.6,"d":"167.60"},{"v":166.2,"d":"166.20"},{"v":164.04999999999998,"d":"164.05"},171.15,{"v":173.29999999999998,"d":"173.30"},{"v":174.70000000000002,"d":"174.70"},171.9,168.35,1.07002]
[347,"POLARIS",463.55,{"v":461.15000000000003,"d":"461.15"},{"v":457.4000000000001,"d":"457.40"},{"v":451.25000000000006,"d":"451.25"},{"v":447.5000000000001,"d":"447.50"},{"v":467.30000000000007,"d":"467.30"},{"v":471.04999999999995,"d":"471.05"},{"v":477.20000000000005,"d":"477.20"},464.9,455,3.20428]
[348,"POWERGRID",193.2,{"v":193.4,"d":"193.40"},192.15,{"v":191.1,"d":"191.10"},189.85,{"v":194.45000000000002,"d":"194.45"},{"v":195.70000000000002,"d":"195.70"},{"v":196.75000000000003,"d":"196.75"},194.65,192.35,188.64371]
[349,"PRAJIND",97.35,{"v":96.63333333333333,"d":"96.63"},{"v":95.11666666666665,"d":"95.12"},{"v":92.88333333333333,"d":"92.88"},{"v":91.36666666666665,"d":"91.37"},{"v":98.86666666666665,"d":"98.87"},{"v":100.38333333333333,"d":"100.38"},{"v":102.61666666666665,"d":"102.62"},98.15,94.4,12.79025]
[350,"PRESTIGE",295.7,{"v":296.03333333333336,"d":"296.03"},{"v":287.0666666666667,"d":"287.07"},{"v":278.43333333333334,"d":"278.43"},{"v":269.4666666666667,"d":"269.47"},{"v":304.66666666666674,"d":"304.67"},{"v":313.6333333333333,"d":"313.63"},{"v":322.26666666666677,"d":"322.27"},305,287.4,9.91569]
[351,"PRISMCEM",133.45,129.85,{"v":125.1,"d":"125.10"},116.75,{"v":112,"d":"112.00"},{"v":138.2,"d":"138.20"},142.95,{"v":151.29999999999998,"d":"151.30"},134.6,121.5,9.79927]
[352,"PTC",96.3,{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":92.89999999999999,"d":"92.90"},{"v":91.69999999999999,"d":"91.70"},{"v":97.5,"d":"97.50"},{"v":98.70000000000002,"d":"98.70"},{"v":100.4,"d":"100.40"},97,94.1,9.73919]
[353,"PUNJLLOYD",21.65,21.55,{"v":21,"d":"21.00"},{"v":20.349999999999998,"d":"20.35"},{"v":19.799999999999997,"d":"19.80"},{"v":22.200000000000003,"d":"22.20"},{"v":22.750000000000007,"d":"22.75"},{"v":23.400000000000006,"d":"23.40"},22.1,20.9,17.05735]
[354,"PVR",1414.15,{"v":1409.4333333333334,"d":"1409.43"},{"v":1389.7666666666669,"d":"1389.77"},{"v":1365.3833333333334,"d":"1365.38"},{"v":1345.716666666667,"d":"1345.72"},{"v":1433.8166666666668,"d":"1433.82"},{"v":1453.4833333333333,"d":"1453.48"},{"v":1477.8666666666668,"d":"1477.87"},1429.1,1385.05,2.06669]
[355,"QUESS",963.55,{"v":964.6999999999999,"d":"964.70"},{"v":954.3999999999999,"d":"954.40"},{"v":945.2499999999999,"d":"945.25"},{"v":934.9499999999998,"d":"934.95"},{"v":973.8499999999999,"d":"973.85"},{"v":984.1499999999999,"d":"984.15"},{"v":993.3,"d":"993.30"},975,955.55,2.16265]
[356,"RADICO",338.5,{"v":338.5,"d":"338.50"},{"v":331.9,"d":"331.90"},{"v":325.29999999999995,"d":"325.30"},{"v":318.69999999999993,"d":"318.70"},{"v":345.1,"d":"345.10"},{"v":351.70000000000005,"d":"351.70"},{"v":358.30000000000007,"d":"358.30"},345.1,331.9,14.13582]
[357,"RAIN",383.7,{"v":380.31666666666666,"d":"380.32"},{"v":367.6333333333333,"d":"367.63"},{"v":351.56666666666666,"d":"351.57"},{"v":338.8833333333333,"d":"338.88"},{"v":396.3833333333333,"d":"396.38"},{"v":409.0666666666666,"d":"409.07"},{"v":425.1333333333333,"d":"425.13"},393,364.25,53.86798]
[358,"RAJESHEXPO",810.75,813.75,{"v":804.5,"d":"804.50"},798.25,{"v":789,"d":"789.00"},{"v":820,"d":"820.00"},829.25,{"v":835.5,"d":"835.50"},823,807.5,3.80283]
[359,"RALLIS",233,{"v":230.88333333333333,"d":"230.88"},{"v":227.81666666666666,"d":"227.82"},{"v":222.63333333333333,"d":"222.63"},{"v":219.56666666666666,"d":"219.57"},{"v":236.06666666666666,"d":"236.07"},{"v":239.13333333333333,"d":"239.13"},{"v":244.31666666666666,"d":"244.32"},233.95,225.7,5.29827]
[360,"RAMCOCEM",725.15,{"v":728.0500000000001,"d":"728.05"},{"v":717.1000000000001,"d":"717.10"},{"v":709.0500000000001,"d":"709.05"},{"v":698.1000000000001,"d":"698.10"},{"v":736.1000000000001,"d":"736.10"},{"v":747.0500000000002,"d":"747.05"},{"v":755.1000000000001,"d":"755.10"},739,720,2.40384]
[361,"RAMCOSYS",460.8,{"v":461.48333333333335,"d":"461.48"},{"v":444.3166666666667,"d":"444.32"},{"v":427.83333333333337,"d":"427.83"},{"v":410.66666666666674,"d":"410.67"},{"v":477.9666666666667,"d":"477.97"},{"v":495.1333333333333,"d":"495.13"},{"v":511.6166666666667,"d":"511.62"},478.65,445,0.49153]
[362,"RATNAMANI",984.8,{"v":976.9,"d":"976.90"},{"v":953.9,"d":"953.90"},{"v":923,"d":"923.00"},{"v":900,"d":"900.00"},{"v":1007.8,"d":"1007.80"},{"v":1030.8,"d":"1030.80"},{"v":1061.6999999999998,"d":"1061.70"},999.9,946,0.07618]
[363,"RAYMOND",966.25,{"v":952.4499999999999,"d":"952.45"},{"v":929.6999999999998,"d":"929.70"},{"v":893.1499999999999,"d":"893.15"},{"v":870.3999999999997,"d":"870.40"},{"v":988.9999999999999,"d":"989.00"},{"v":1011.7500000000001,"d":"1011.75"},{"v":1048.3,"d":"1048.30"},975.2,915.9,7.6037]
[364,"RBLBANK",484.9,{"v":484.43333333333334,"d":"484.43"},{"v":476.51666666666665,"d":"476.52"},{"v":468.1333333333333,"d":"468.13"},{"v":460.21666666666664,"d":"460.22"},{"v":492.81666666666666,"d":"492.82"},{"v":500.7333333333333,"d":"500.73"},{"v":509.1166666666667,"d":"509.12"},492.35,476.05,11.52396]
[365,"RCF",86.75,{"v":85.8,"d":"85.80"},{"v":84.39999999999999,"d":"84.40"},82.05,{"v":80.64999999999999,"d":"80.65"},{"v":88.14999999999999,"d":"88.15"},89.55,{"v":91.89999999999999,"d":"91.90"},87.2,83.45,34.3687]
[366,"RCOM",26.55,{"v":26.333333333333332,"d":"26.33"},{"v":25.416666666666664,"d":"25.42"},{"v":24.28333333333333,"d":"24.28"},{"v":23.366666666666664,"d":"23.37"},{"v":27.466666666666665,"d":"27.47"},{"v":28.38333333333333,"d":"28.38"},{"v":29.516666666666666,"d":"29.52"},27.25,25.2,1106.06868]
[367,"RNAVAL",38.25,{"v":37.949999999999996,"d":"37.95"},{"v":37.14999999999999,"d":"37.15"},36.05,{"v":35.24999999999999,"d":"35.25"},{"v":39.04999999999999,"d":"39.05"},{"v":39.84999999999999,"d":"39.85"},{"v":40.94999999999999,"d":"40.95"},38.75,36.85,56.18273]
[368,"RECLTD",150.55,{"v":150.33333333333334,"d":"150.33"},{"v":148.66666666666669,"d":"148.67"},{"v":146.78333333333333,"d":"146.78"},{"v":145.11666666666667,"d":"145.12"},{"v":152.2166666666667,"d":"152.22"},{"v":153.88333333333338,"d":"153.88"},{"v":155.7666666666667,"d":"155.77"},152,148.45,41.92965]
[369,"REDINGTON",143.9,{"v":143.58333333333334,"d":"143.58"},{"v":141.26666666666668,"d":"141.27"},{"v":138.63333333333333,"d":"138.63"},{"v":136.31666666666666,"d":"136.32"},{"v":146.2166666666667,"d":"146.22"},{"v":148.53333333333336,"d":"148.53"},{"v":151.1666666666667,"d":"151.17"},145.9,140.95,2.06082]
[370,"RELAXO",608.75,{"v":610.8833333333333,"d":"610.88"},{"v":599.7666666666667,"d":"599.77"},{"v":590.7833333333333,"d":"590.78"},{"v":579.6666666666666,"d":"579.67"},{"v":619.8666666666667,"d":"619.87"},{"v":630.9833333333332,"d":"630.98"},{"v":639.9666666666667,"d":"639.97"},622,601.9,0.47285]
[371,"RELCAPITAL",470.15,{"v":464.2333333333333,"d":"464.23"},{"v":448.8166666666666,"d":"448.82"},{"v":427.4833333333333,"d":"427.48"},{"v":412.0666666666666,"d":"412.07"},{"v":485.5666666666666,"d":"485.57"},{"v":500.98333333333323,"d":"500.98"},{"v":522.3166666666666,"d":"522.32"},479.65,442.9,55.96502]
[372,"RELIANCE",904.55,{"v":902.5166666666665,"d":"902.52"},{"v":894.3833333333331,"d":"894.38"},{"v":884.2166666666666,"d":"884.22"},{"v":876.0833333333331,"d":"876.08"},{"v":912.683333333333,"d":"912.68"},{"v":920.8166666666665,"d":"920.82"},{"v":930.983333333333,"d":"930.98"},910.65,892.35,63.20734]
[373,"RELIGARE",47.3,{"v":47.29999999999999,"d":"47.30"},{"v":47.29999999999998,"d":"47.30"},{"v":47.29999999999999,"d":"47.30"},{"v":47.29999999999998,"d":"47.30"},{"v":47.29999999999998,"d":"47.30"},{"v":47.3,"d":"47.30"},{"v":47.29999999999998,"d":"47.30"},47.3,47.3,1.9363]
[374,"RELINFRA",444.2,{"v":442.23333333333335,"d":"442.23"},{"v":436.5166666666667,"d":"436.52"},{"v":428.83333333333337,"d":"428.83"},{"v":423.11666666666673,"d":"423.12"},{"v":449.9166666666667,"d":"449.92"},{"v":455.6333333333334,"d":"455.63"},{"v":463.31666666666666,"d":"463.32"},447.95,434.55,28.52391]
[375,"RENUKA",15.3,{"v":15.183333333333332,"d":"15.18"},{"v":15.016666666666664,"d":"15.02"},{"v":14.733333333333333,"d":"14.73"},{"v":14.566666666666665,"d":"14.57"},{"v":15.466666666666663,"d":"15.47"},{"v":15.633333333333331,"d":"15.63"},{"v":15.916666666666663,"d":"15.92"},15.35,14.9,24.2234]
[376,"REPCOHOME",590.55,{"v":593.4,"d":"593.40"},{"v":583.3499999999999,"d":"583.35"},576.15,{"v":566.0999999999999,"d":"566.10"},{"v":600.5999999999999,"d":"600.60"},{"v":610.6499999999999,"d":"610.65"},{"v":617.8499999999999,"d":"617.85"},603.45,586.2,4.11558]
[377,"RIIL",479.2,{"v":477.7,"d":"477.70"},{"v":463.5,"d":"463.50"},{"v":447.8,"d":"447.80"},{"v":433.6,"d":"433.60"},{"v":493.4,"d":"493.40"},{"v":507.5999999999999,"d":"507.60"},{"v":523.3,"d":"523.30"},491.9,462,7.68657]
[378,"RKFORGE",795.9,{"v":788.9333333333334,"d":"788.93"},{"v":773.8666666666668,"d":"773.87"},{"v":751.8333333333334,"d":"751.83"},{"v":736.7666666666668,"d":"736.77"},{"v":810.9666666666668,"d":"810.97"},{"v":826.0333333333334,"d":"826.03"},{"v":848.0666666666668,"d":"848.07"},804,766.9,0.18125]
[379,"ROLTA",66.4,{"v":65.89999999999999,"d":"65.90"},{"v":63.999999999999986,"d":"64.00"},{"v":61.599999999999994,"d":"61.60"},{"v":59.69999999999999,"d":"59.70"},{"v":68.29999999999998,"d":"68.30"},{"v":70.19999999999999,"d":"70.20"},{"v":72.59999999999998,"d":"72.60"},67.8,63.5,18.84475]
[380,"RPOWER",42.2,{"v":42.016666666666666,"d":"42.02"},{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":39.483333333333334,"d":"39.48"},{"v":42.983333333333334,"d":"42.98"},{"v":43.766666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41.05,76.41508]
[381,"RTNPOWER",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333334,"d":"6.23"},{"v":6.066666666666667,"d":"6.07"},{"v":5.883333333333335,"d":"5.88"},{"v":6.583333333333334,"d":"6.58"},{"v":6.766666666666666,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},6.6,6.25,65.55091]
[382,"RUCHISOYA",16.5,{"v":16.316666666666666,"d":"16.32"},{"v":15.833333333333332,"d":"15.83"},{"v":15.166666666666666,"d":"15.17"},{"v":14.683333333333332,"d":"14.68"},{"v":16.983333333333334,"d":"16.98"},{"v":17.46666666666667,"d":"17.47"},{"v":18.133333333333333,"d":"18.13"},16.8,15.65,20.98401]
[383,"SADBHAV",406.25,{"v":408.01666666666665,"d":"408.02"},{"v":403.2333333333333,"d":"403.23"},{"v":400.21666666666664,"d":"400.22"},{"v":395.4333333333333,"d":"395.43"},{"v":411.0333333333333,"d":"411.03"},{"v":415.8166666666666,"d":"415.82"},{"v":418.8333333333333,"d":"418.83"},412.8,405,0.80019]
[384,"SAIL",86,{"v":85.31666666666666,"d":"85.32"},{"v":83.88333333333333,"d":"83.88"},{"v":81.76666666666667,"d":"81.77"},{"v":80.33333333333333,"d":"80.33"},{"v":87.43333333333332,"d":"87.43"},{"v":88.86666666666666,"d":"88.87"},{"v":90.98333333333332,"d":"90.98"},86.75,83.2,103.65411]
[385,"SANOFI",4720.45,{"v":4749.933333333333,"d":"4749.93"},{"v":4676.016666666666,"d":"4676.02"},{"v":4631.583333333333,"d":"4631.58"},{"v":4557.666666666666,"d":"4557.67"},{"v":4794.366666666667,"d":"4794.37"},{"v":4868.283333333333,"d":"4868.28"},{"v":4912.716666666667,"d":"4912.72"},4823.85,4705.5,0.05402]
[386,"SBIN",301.4,{"v":299.0833333333333,"d":"299.08"},{"v":294.8666666666666,"d":"294.87"},{"v":288.3333333333333,"d":"288.33"},{"v":284.1166666666666,"d":"284.12"},{"v":305.6166666666666,"d":"305.62"},{"v":309.8333333333333,"d":"309.83"},{"v":316.3666666666666,"d":"316.37"},303.3,292.55,189.32796]
[387,"SCHAEFFLER",5403.1,{"v":5384.383333333334,"d":"5384.38"},{"v":5338.766666666668,"d":"5338.77"},{"v":5274.433333333334,"d":"5274.43"},{"v":5228.816666666668,"d":"5228.82"},{"v":5448.716666666668,"d":"5448.72"},{"v":5494.333333333335,"d":"5494.33"},{"v":5558.666666666668,"d":"5558.67"},5430,5320.05,0.11891]
[388,"SCHNEIDER",112.2,{"v":113.48333333333335,"d":"113.48"},{"v":110.06666666666669,"d":"110.07"},{"v":107.93333333333334,"d":"107.93"},{"v":104.51666666666668,"d":"104.52"},{"v":115.6166666666667,"d":"115.62"},{"v":119.03333333333336,"d":"119.03"},{"v":121.16666666666671,"d":"121.17"},116.9,111.35,1.53739]
[389,"SCI",76.25,75.55,{"v":74.1,"d":"74.10"},71.95,{"v":70.5,"d":"70.50"},{"v":77.69999999999999,"d":"77.70"},79.15,{"v":81.29999999999998,"d":"81.30"},77,73.4,9.00576]
[390,"SHARDACROP",395.2,{"v":395.06666666666666,"d":"395.07"},{"v":390.1333333333333,"d":"390.13"},{"v":385.06666666666666,"d":"385.07"},{"v":380.1333333333333,"d":"380.13"},{"v":400.1333333333333,"d":"400.13"},{"v":405.0666666666666,"d":"405.07"},{"v":410.1333333333333,"d":"410.13"},400,390,0.15134]
[391,"SHILPAMED",514.5,{"v":516.5,"d":"516.50"},{"v":503,"d":"503.00"},{"v":491.5,"d":"491.50"},{"v":478,"d":"478.00"},{"v":528,"d":"528.00"},{"v":541.5,"d":"541.50"},{"v":553,"d":"553.00"},530,505,0.49545]
[392,"SHK",283.25,{"v":283.90000000000003,"d":"283.90"},{"v":280.45000000000005,"d":"280.45"},{"v":277.65000000000003,"d":"277.65"},{"v":274.20000000000005,"d":"274.20"},{"v":286.70000000000005,"d":"286.70"},290.15,{"v":292.95000000000005,"d":"292.95"},287.35,281.1,0.40635]
[393,"SHREECEM",17005.05,{"v":16995,"d":"16995.00"},16810.05,16615.05,{"v":16430.1,"d":"16430.10"},{"v":17190,"d":"17190.00"},{"v":17374.949999999997,"d":"17374.95"},17569.95,17179.95,16800,0.16094]
[394,"SHRIRAMCIT",1979.6,{"v":1970.8499999999997,"d":"1970.85"},{"v":1936.0999999999995,"d":"1936.10"},{"v":1892.5999999999997,"d":"1892.60"},{"v":1857.8499999999995,"d":"1857.85"},{"v":2014.3499999999995,"d":"2014.35"},{"v":2049.1,"d":"2049.10"},{"v":2092.5999999999995,"d":"2092.60"},2005.6,1927.35,0.64376]
[395,"SIEMENS",1226,{"v":1229.8833333333334,"d":"1229.88"},{"v":1211.1166666666668,"d":"1211.12"},{"v":1196.2333333333333,"d":"1196.23"},{"v":1177.4666666666667,"d":"1177.47"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1263.5333333333338,"d":"1263.53"},{"v":1278.416666666667,"d":"1278.42"},1248.65,1215,2.02974]
[396,"SJVN",36.5,{"v":36.31666666666666,"d":"36.32"},{"v":36.033333333333324,"d":"36.03"},{"v":35.56666666666666,"d":"35.57"},{"v":35.283333333333324,"d":"35.28"},{"v":36.783333333333324,"d":"36.78"},{"v":37.066666666666656,"d":"37.07"},{"v":37.533333333333324,"d":"37.53"},36.6,35.85,5.38385]
[397,"SKFINDIA",1723.65,{"v":1719.2166666666665,"d":"1719.22"},{"v":1706.433333333333,"d":"1706.43"},{"v":1689.2166666666665,"d":"1689.22"},{"v":1676.433333333333,"d":"1676.43"},{"v":1736.433333333333,"d":"1736.43"},{"v":1749.2166666666662,"d":"1749.22"},{"v":1766.433333333333,"d":"1766.43"},1732,1702,0.05214]
[398,"SMLISUZU",825.7,{"v":818.2666666666668,"d":"818.27"},{"v":800.5333333333335,"d":"800.53"},{"v":775.3666666666668,"d":"775.37"},{"v":757.6333333333336,"d":"757.63"},{"v":843.4333333333335,"d":"843.43"},{"v":861.1666666666669,"d":"861.17"},{"v":886.3333333333335,"d":"886.33"},836,793.1,0.37165]
[399,"SNOWMAN",52.15,{"v":52.20000000000001,"d":"52.20"},{"v":51.40000000000002,"d":"51.40"},{"v":50.65000000000001,"d":"50.65"},{"v":49.85000000000002,"d":"49.85"},{"v":52.95000000000002,"d":"52.95"},{"v":53.750000000000014,"d":"53.75"},{"v":54.500000000000014,"d":"54.50"},53,51.45,11.30557]
[400,"SOBHA",559.85,{"v":560.4666666666667,"d":"560.47"},{"v":551.5333333333334,"d":"551.53"},{"v":543.2166666666667,"d":"543.22"},{"v":534.2833333333334,"d":"534.28"},{"v":568.7833333333334,"d":"568.78"},{"v":577.7166666666668,"d":"577.72"},{"v":586.0333333333334,"d":"586.03"},569.4,552.15,4.58164]
[401,"SOLARINDS",1050.05,{"v":1050.6000000000001,"d":"1050.60"},{"v":1037.2000000000003,"d":"1037.20"},{"v":1024.3500000000001,"d":"1024.35"},{"v":1010.9500000000003,"d":"1010.95"},{"v":1063.4500000000003,"d":"1063.45"},{"v":1076.8500000000004,"d":"1076.85"},{"v":1089.7000000000003,"d":"1089.70"},1064,1037.75,0.07833]
[402,"SOMANYCERA",690.55,{"v":695.9,"d":"695.90"},{"v":682.9,"d":"682.90"},675.25,662.25,703.55,716.55,{"v":724.1999999999999,"d":"724.20"},708.9,688.25,0.20069]
[403,"SONATSOFTW",290.75,{"v":288.6666666666667,"d":"288.67"},{"v":281.33333333333337,"d":"281.33"},{"v":271.9166666666667,"d":"271.92"},{"v":264.58333333333337,"d":"264.58"},{"v":298.08333333333337,"d":"298.08"},{"v":305.41666666666674,"d":"305.42"},{"v":314.83333333333337,"d":"314.83"},296,279.25,5.53865]
[404,"SOUTHBANK",27.7,{"v":27.53333333333333,"d":"27.53"},{"v":27.166666666666664,"d":"27.17"},{"v":26.633333333333333,"d":"26.63"},{"v":26.266666666666666,"d":"26.27"},{"v":28.066666666666663,"d":"28.07"},{"v":28.43333333333333,"d":"28.43"},{"v":28.96666666666666,"d":"28.97"},27.9,27,96.16349]
[405,"SPARC",432.05,423.25,{"v":412.1,"d":"412.10"},{"v":392.15000000000003,"d":"392.15"},{"v":381.00000000000006,"d":"381.00"},{"v":443.2,"d":"443.20"},{"v":454.34999999999997,"d":"454.35"},{"v":474.29999999999995,"d":"474.30"},434.4,403.3,3.75707]
[406,"SREINFRA",82.2,{"v":81.23333333333333,"d":"81.23"},{"v":79.56666666666666,"d":"79.57"},{"v":76.93333333333332,"d":"76.93"},{"v":75.26666666666665,"d":"75.27"},{"v":83.86666666666667,"d":"83.87"},{"v":85.53333333333333,"d":"85.53"},{"v":88.16666666666669,"d":"88.17"},82.9,78.6,27.9844]
[407,"SRF",1843.2,{"v":1846.0500000000002,"d":"1846.05"},{"v":1802.7000000000003,"d":"1802.70"},{"v":1762.2,"d":"1762.20"},{"v":1718.8500000000001,"d":"1718.85"},{"v":1886.5500000000004,"d":"1886.55"},{"v":1929.9000000000003,"d":"1929.90"},{"v":1970.4000000000005,"d":"1970.40"},1889.4,1805.55,5.40155]
[408,"SRTRANSFIN",1337.6,{"v":1339.8666666666666,"d":"1339.87"},{"v":1323.2333333333331,"d":"1323.23"},{"v":1308.8666666666666,"d":"1308.87"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1354.2333333333331,"d":"1354.23"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1385.2333333333331,"d":"1385.23"},1356.5,1325.5,3.51971]
[409,"STAR",712.05,{"v":710.5666666666666,"d":"710.57"},{"v":699.0833333333333,"d":"699.08"},{"v":686.1166666666667,"d":"686.12"},{"v":674.6333333333333,"d":"674.63"},{"v":723.5333333333332,"d":"723.53"},{"v":735.0166666666665,"d":"735.02"},{"v":747.9833333333331,"d":"747.98"},722.05,697.6,3.7284]
[410,"STRTECH",332.3,{"v":336.48333333333335,"d":"336.48"},{"v":324.7666666666667,"d":"324.77"},{"v":317.23333333333335,"d":"317.23"},{"v":305.5166666666667,"d":"305.52"},{"v":344.0166666666667,"d":"344.02"},{"v":355.7333333333334,"d":"355.73"},{"v":363.2666666666667,"d":"363.27"},348.2,328.95,23.50028]
[411,"SUDARSCHEM",456.2,{"v":446.73333333333335,"d":"446.73"},{"v":429.4666666666667,"d":"429.47"},{"v":402.73333333333335,"d":"402.73"},{"v":385.4666666666667,"d":"385.47"},{"v":473.4666666666667,"d":"473.47"},{"v":490.73333333333335,"d":"490.73"},{"v":517.4666666666667,"d":"517.47"},464,420,2.03954]
[412,"SUNDRMFAST",524.55,{"v":520.0833333333334,"d":"520.08"},{"v":511.16666666666674,"d":"511.17"},{"v":497.78333333333336,"d":"497.78"},{"v":488.86666666666673,"d":"488.87"},{"v":533.4666666666667,"d":"533.47"},{"v":542.3833333333334,"d":"542.38"},{"v":555.7666666666668,"d":"555.77"},529,506.7,0.99024]
[413,"SUNPHARMA",584.1,{"v":568.3,"d":"568.30"},{"v":549.5999999999999,"d":"549.60"},{"v":515.0999999999999,"d":"515.10"},{"v":496.39999999999986,"d":"496.40"},{"v":602.8,"d":"602.80"},{"v":621.5,"d":"621.50"},{"v":656,"d":"656.00"},587,533.8,137.07589]
[414,"SUNTECK",387.55,{"v":384.5333333333333,"d":"384.53"},{"v":369.8166666666666,"d":"369.82"},{"v":352.0833333333333,"d":"352.08"},{"v":337.3666666666666,"d":"337.37"},{"v":402.2666666666666,"d":"402.27"},{"v":416.9833333333333,"d":"416.98"},{"v":434.7166666666666,"d":"434.72"},399.25,366.8,2.80216]
[415,"SUNTV",1006.55,{"v":977.6833333333334,"d":"977.68"},{"v":942.1166666666668,"d":"942.12"},{"v":877.6833333333334,"d":"877.68"},{"v":842.1166666666668,"d":"842.12"},{"v":1042.1166666666668,"d":"1042.12"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1142.1166666666668,"d":"1142.12"},1013.25,913.25,19.27256]
[416,"SUPREMEIND",1187.2,{"v":1192.4666666666667,"d":"1192.47"},{"v":1162.9833333333333,"d":"1162.98"},{"v":1138.7666666666667,"d":"1138.77"},{"v":1109.2833333333333,"d":"1109.28"},{"v":1216.6833333333334,"d":"1216.68"},{"v":1246.166666666667,"d":"1246.17"},{"v":1270.3833333333334,"d":"1270.38"},1221.95,1168.25,1.9354]
[417,"SUVEN",197.6,{"v":196.16666666666666,"d":"196.17"},{"v":193.4333333333333,"d":"193.43"},{"v":189.26666666666665,"d":"189.27"},{"v":186.5333333333333,"d":"186.53"},{"v":200.33333333333331,"d":"200.33"},{"v":203.06666666666666,"d":"203.07"},{"v":207.23333333333332,"d":"207.23"},198.9,192,3.64173]
[418,"SUZLON",13.25,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333335,"d":"12.88"},{"v":12.716666666666669,"d":"12.72"},{"v":13.416666666666668,"d":"13.42"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},13.4,13.05,294.51658]
[419,"SWANENERGY",195.7,{"v":199.86666666666667,"d":"199.87"},{"v":189.83333333333334,"d":"189.83"},{"v":183.96666666666667,"d":"183.97"},{"v":173.93333333333334,"d":"173.93"},{"v":205.73333333333335,"d":"205.73"},{"v":215.76666666666665,"d":"215.77"},{"v":221.63333333333335,"d":"221.63"},209.9,194,3.12969]
[420,"SYMPHONY",1702.3,{"v":1710.4333333333334,"d":"1710.43"},{"v":1685.8666666666668,"d":"1685.87"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1726.8666666666668,"d":"1726.87"},{"v":1751.4333333333334,"d":"1751.43"},{"v":1767.8666666666668,"d":"1767.87"},1735,1694,0.17315]
[421,"SYNDIBANK",65.4,{"v":65.1,"d":"65.10"},{"v":64.39999999999999,"d":"64.40"},{"v":63.39999999999999,"d":"63.40"},{"v":62.69999999999999,"d":"62.70"},{"v":66.1,"d":"66.10"},{"v":66.79999999999998,"d":"66.80"},{"v":67.8,"d":"67.80"},65.8,64.1,29.19801]
[422,"SYNGENE",599.55,{"v":597.5833333333334,"d":"597.58"},{"v":594.1666666666667,"d":"594.17"},{"v":588.7833333333334,"d":"588.78"},{"v":585.3666666666668,"d":"585.37"},{"v":602.9666666666667,"d":"602.97"},{"v":606.3833333333334,"d":"606.38"},{"v":611.7666666666667,"d":"611.77"},601,592.2,0.58455]
[423,"TAKE",166.45,{"v":168.51666666666665,"d":"168.52"},{"v":162.0333333333333,"d":"162.03"},{"v":157.61666666666665,"d":"157.62"},{"v":151.1333333333333,"d":"151.13"},{"v":172.9333333333333,"d":"172.93"},{"v":179.41666666666666,"d":"179.42"},{"v":183.83333333333331,"d":"183.83"},175,164.1,4.26168]
[424,"TATACHEM",708.15,{"v":700.4166666666666,"d":"700.42"},{"v":688.8333333333333,"d":"688.83"},{"v":669.5166666666667,"d":"669.52"},{"v":657.9333333333333,"d":"657.93"},{"v":719.7333333333332,"d":"719.73"},{"v":731.3166666666665,"d":"731.32"},{"v":750.6333333333332,"d":"750.63"},712,681.1,14.69372]
[425,"TATACOFFEE",140.45,{"v":139.88333333333333,"d":"139.88"},{"v":137.06666666666666,"d":"137.07"},{"v":133.68333333333334,"d":"133.68"},{"v":130.86666666666667,"d":"130.87"},{"v":143.26666666666665,"d":"143.27"},{"v":146.08333333333331,"d":"146.08"},{"v":149.46666666666664,"d":"149.47"},142.7,136.5,6.65495]
[426,"TATACOMM",618.95,{"v":614.7833333333333,"d":"614.78"},{"v":605.5666666666666,"d":"605.57"},{"v":592.1833333333333,"d":"592.18"},{"v":582.9666666666666,"d":"582.97"},{"v":628.1666666666666,"d":"628.17"},{"v":637.3833333333333,"d":"637.38"},{"v":650.7666666666667,"d":"650.77"},624,601.4,7.26417]
[427,"TATAELXSI",995.9,{"v":993.8666666666668,"d":"993.87"},{"v":978.2333333333336,"d":"978.23"},{"v":960.5666666666668,"d":"960.57"},{"v":944.9333333333336,"d":"944.93"},{"v":1011.5333333333335,"d":"1011.53"},{"v":1027.1666666666667,"d":"1027.17"},{"v":1044.8333333333335,"d":"1044.83"},1009.5,976.2,4.75024]
[428,"TATAGLOBAL",280.45,{"v":281.0166666666667,"d":"281.02"},{"v":275.5333333333334,"d":"275.53"},{"v":270.61666666666673,"d":"270.62"},{"v":265.13333333333344,"d":"265.13"},{"v":285.9333333333334,"d":"285.93"},{"v":291.41666666666663,"d":"291.42"},{"v":296.33333333333337,"d":"296.33"},286.5,276.1,58.63983]
[429,"TATAINVEST",806.95,805.65,{"v":795.3,"d":"795.30"},783.65,{"v":773.3,"d":"773.30"},{"v":817.3,"d":"817.30"},{"v":827.6500000000001,"d":"827.65"},{"v":839.3,"d":"839.30"},816,794,0.22937]
[430,"TATAMOTORS",374.85,{"v":375.68333333333334,"d":"375.68"},{"v":371.3666666666667,"d":"371.37"},{"v":367.8833333333333,"d":"367.88"},{"v":363.56666666666666,"d":"363.57"},{"v":379.1666666666667,"d":"379.17"},{"v":383.4833333333334,"d":"383.48"},{"v":386.9666666666667,"d":"386.97"},380,372.2,124.52396]
[431,"TATAMTRDVR",210.9,{"v":211.43333333333337,"d":"211.43"},{"v":209.56666666666672,"d":"209.57"},{"v":208.23333333333335,"d":"208.23"},{"v":206.3666666666667,"d":"206.37"},{"v":212.76666666666674,"d":"212.77"},{"v":214.63333333333335,"d":"214.63"},{"v":215.96666666666675,"d":"215.97"},213.3,210.1,33.18482]
[432,"TATAPOWER",85.05,{"v":85.28333333333333,"d":"85.28"},{"v":84.41666666666666,"d":"84.42"},{"v":83.78333333333333,"d":"83.78"},{"v":82.91666666666666,"d":"82.92"},{"v":85.91666666666666,"d":"85.92"},{"v":86.78333333333333,"d":"86.78"},{"v":87.41666666666666,"d":"87.42"},86.15,84.65,39.7558]
[433,"TATASPONGE",1054.2,{"v":1040.2,"d":"1040.20"},{"v":1006,"d":"1006.00"},{"v":957.8,"d":"957.80"},{"v":923.5999999999999,"d":"923.60"},{"v":1088.4,"d":"1088.40"},{"v":1122.6000000000004,"d":"1122.60"},{"v":1170.8000000000002,"d":"1170.80"},1074.4,992,3.54115]
[434,"TATASTEEL",671.45,{"v":667.4833333333333,"d":"667.48"},{"v":657.9666666666667,"d":"657.97"},{"v":644.4833333333333,"d":"644.48"},{"v":634.9666666666667,"d":"634.97"},{"v":680.9666666666667,"d":"680.97"},{"v":690.4833333333333,"d":"690.48"},{"v":703.9666666666667,"d":"703.97"},677,654,58.4559]
[435,"TCS",2974.2,{"v":2986.933333333333,"d":"2986.93"},{"v":2946.266666666666,"d":"2946.27"},{"v":2918.333333333333,"d":"2918.33"},{"v":2877.666666666666,"d":"2877.67"},{"v":3014.866666666666,"d":"3014.87"},{"v":3055.533333333333,"d":"3055.53"},{"v":3083.466666666666,"d":"3083.47"},3027.6,2959,13.77502]
[436,"TECHM",608.25,{"v":608.4,"d":"608.40"},{"v":594.8,"d":"594.80"},581.35,567.75,{"v":621.8499999999999,"d":"621.85"},635.45,{"v":648.8999999999999,"d":"648.90"},622,594.95,28.94969]
[437,"TECHNO",365,{"v":366.1833333333334,"d":"366.18"},{"v":355.4166666666668,"d":"355.42"},{"v":345.8333333333334,"d":"345.83"},{"v":335.06666666666683,"d":"335.07"},{"v":375.76666666666677,"d":"375.77"},{"v":386.5333333333334,"d":"386.53"},{"v":396.11666666666673,"d":"396.12"},376.95,356.6,0.12442]
[438,"TEXRAIL",93.8,{"v":94.06666666666666,"d":"94.07"},{"v":92.53333333333333,"d":"92.53"},{"v":91.26666666666667,"d":"91.27"},{"v":89.73333333333333,"d":"89.73"},{"v":95.33333333333333,"d":"95.33"},{"v":96.86666666666666,"d":"96.87"},{"v":98.13333333333333,"d":"98.13"},95.6,92.8,10.05014]
[439,"THERMAX",1197.8,{"v":1196.6166666666668,"d":"1196.62"},{"v":1169.2333333333336,"d":"1169.23"},{"v":1140.6666666666667,"d":"1140.67"},{"v":1113.2833333333335,"d":"1113.28"},{"v":1225.1833333333336,"d":"1225.18"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1281.1333333333337,"d":"1281.13"},1224,1168.05,0.38958]
[440,"THOMASCOOK",238.75,{"v":238.1,"d":"238.10"},{"v":235.7,"d":"235.70"},232.65,230.25,{"v":241.14999999999998,"d":"241.15"},243.55,{"v":246.59999999999997,"d":"246.60"},240.5,235.05,1.7489]
[441,"THYROCARE",667.55,{"v":666.3333333333333,"d":"666.33"},{"v":661.7666666666665,"d":"661.77"},{"v":655.9833333333332,"d":"655.98"},{"v":651.4166666666665,"d":"651.42"},{"v":672.1166666666666,"d":"672.12"},{"v":676.6833333333332,"d":"676.68"},{"v":682.4666666666666,"d":"682.47"},670.9,660.55,0.56954]
[442,"TIDEWATER",6693.7,{"v":6672.900000000001,"d":"6672.90"},{"v":6520.800000000001,"d":"6520.80"},{"v":6347.900000000001,"d":"6347.90"},{"v":6195.800000000001,"d":"6195.80"},{"v":6845.800000000001,"d":"6845.80"},{"v":6997.9000000000015,"d":"6997.90"},{"v":7170.800000000001,"d":"7170.80"},6825,6500,0.02621]
[443,"TIMKEN",834.15,{"v":830.2333333333332,"d":"830.23"},{"v":815.4666666666665,"d":"815.47"},{"v":796.7833333333332,"d":"796.78"},{"v":782.0166666666664,"d":"782.02"},{"v":848.9166666666665,"d":"848.92"},{"v":863.6833333333332,"d":"863.68"},{"v":882.3666666666666,"d":"882.37"},845,811.55,0.11927]
[444,"TITAN",800.75,{"v":796.8166666666666,"d":"796.82"},{"v":784.7333333333332,"d":"784.73"},{"v":768.7166666666666,"d":"768.72"},{"v":756.6333333333332,"d":"756.63"},{"v":812.8333333333333,"d":"812.83"},{"v":824.9166666666667,"d":"824.92"},{"v":840.9333333333333,"d":"840.93"},808.9,780.8,22.19546]
[445,"TNPL",419.2,{"v":423.0833333333333,"d":"423.08"},{"v":413.16666666666663,"d":"413.17"},{"v":407.1333333333333,"d":"407.13"},{"v":397.21666666666664,"d":"397.22"},{"v":429.1166666666666,"d":"429.12"},{"v":439.03333333333325,"d":"439.03"},{"v":445.0666666666666,"d":"445.07"},433,417.05,0.62256]
[446,"TORNTPHARM",1380.85,{"v":1380.3999999999999,"d":"1380.40"},{"v":1356.4999999999998,"d":"1356.50"},{"v":1332.1499999999999,"d":"1332.15"},{"v":1308.2499999999998,"d":"1308.25"},{"v":1404.7499999999998,"d":"1404.75"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1452.9999999999998,"d":"1453.00"},1404.3,1356.05,1.56061]
[447,"TORNTPOWER",257.5,{"v":257.34999999999997,"d":"257.35"},{"v":251.29999999999995,"d":"251.30"},{"v":245.1,"d":"245.10"},{"v":239.04999999999998,"d":"239.05"},{"v":263.54999999999995,"d":"263.55"},{"v":269.6,"d":"269.60"},{"v":275.7999999999999,"d":"275.80"},263.4,251.15,33.75631]
[448,"TRENT",315.85,{"v":313.01666666666665,"d":"313.02"},{"v":308.8333333333333,"d":"308.83"},{"v":301.81666666666666,"d":"301.82"},{"v":297.6333333333333,"d":"297.63"},{"v":320.0333333333333,"d":"320.03"},{"v":324.2166666666667,"d":"324.22"},{"v":331.2333333333333,"d":"331.23"},317.2,306,0.69345]
[449,"TRIDENT",73.8,{"v":73.16666666666667,"d":"73.17"},{"v":71.63333333333334,"d":"71.63"},{"v":69.46666666666667,"d":"69.47"},{"v":67.93333333333334,"d":"67.93"},{"v":75.33333333333334,"d":"75.33"},{"v":76.86666666666667,"d":"76.87"},{"v":79.03333333333335,"d":"79.03"},74.7,71,8.07688]
[450,"TRITURBINE",126.9,{"v":126.81666666666668,"d":"126.82"},{"v":124.23333333333335,"d":"124.23"},{"v":121.56666666666668,"d":"121.57"},{"v":118.98333333333335,"d":"118.98"},{"v":129.48333333333335,"d":"129.48"},{"v":132.0666666666667,"d":"132.07"},{"v":134.73333333333335,"d":"134.73"},129.4,124.15,7.73956]
[451,"TTKPRESTIG",7000.15,6997.25,{"v":6906.5,"d":"6906.50"},6812.85,{"v":6722.1,"d":"6722.10"},{"v":7090.9,"d":"7090.90"},7181.65,{"v":7275.299999999999,"d":"7275.30"},7088,6903.6,0.0273]
[452,"TV18BRDCST",54.7,{"v":54.86666666666667,"d":"54.87"},{"v":53.68333333333334,"d":"53.68"},{"v":52.66666666666667,"d":"52.67"},{"v":51.48333333333334,"d":"51.48"},{"v":55.88333333333333,"d":"55.88"},{"v":57.066666666666656,"d":"57.07"},{"v":58.08333333333333,"d":"58.08"},56.05,53.85,82.20535]
[453,"TVSMOTOR",666.2,{"v":660.2833333333333,"d":"660.28"},{"v":650.5666666666666,"d":"650.57"},{"v":634.9333333333333,"d":"634.93"},{"v":625.2166666666666,"d":"625.22"},{"v":675.9166666666666,"d":"675.92"},{"v":685.6333333333333,"d":"685.63"},{"v":701.2666666666667,"d":"701.27"},670,644.65,7.92373]
[454,"TVSSRICHAK",3589.2,{"v":3553.066666666667,"d":"3553.07"},{"v":3490.133333333334,"d":"3490.13"},{"v":3391.066666666667,"d":"3391.07"},{"v":3328.133333333334,"d":"3328.13"},{"v":3652.133333333334,"d":"3652.13"},{"v":3715.0666666666675,"d":"3715.07"},{"v":3814.133333333334,"d":"3814.13"},3616,3454,0.09506]
[455,"TVTODAY",456.8,{"v":461.4166666666667,"d":"461.42"},{"v":446.1333333333334,"d":"446.13"},{"v":435.4666666666667,"d":"435.47"},{"v":420.1833333333334,"d":"420.18"},{"v":472.08333333333337,"d":"472.08"},{"v":487.3666666666667,"d":"487.37"},{"v":498.03333333333336,"d":"498.03"},476.7,450.75,1.01942]
[456,"UBL",1059.4,{"v":1068.4333333333334,"d":"1068.43"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1025.5333333333333,"d":"1025.53"},{"v":999.5666666666666,"d":"999.57"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1128.2666666666669,"d":"1128.27"},1094.4,1051.5,4.39293]
[457,"UCOBANK",29.55,{"v":29.650000000000002,"d":"29.65"},{"v":29.350000000000005,"d":"29.35"},{"v":29.150000000000002,"d":"29.15"},{"v":28.850000000000005,"d":"28.85"},{"v":29.850000000000005,"d":"29.85"},{"v":30.150000000000002,"d":"30.15"},{"v":30.350000000000005,"d":"30.35"},29.95,29.45,6.27129]
[458,"UFLEX",380.75,{"v":377.09999999999997,"d":"377.10"},{"v":369.19999999999993,"d":"369.20"},357.65,{"v":349.74999999999994,"d":"349.75"},{"v":388.6499999999999,"d":"388.65"},{"v":396.5499999999999,"d":"396.55"},{"v":408.0999999999999,"d":"408.10"},385,365.55,6.73677]
[459,"UJJIVAN",365.75,{"v":361.8333333333333,"d":"361.83"},{"v":355.91666666666663,"d":"355.92"},{"v":346.0833333333333,"d":"346.08"},{"v":340.16666666666663,"d":"340.17"},{"v":371.66666666666663,"d":"371.67"},{"v":377.58333333333326,"d":"377.58"},{"v":387.41666666666663,"d":"387.42"},367.75,352,11.73086]
[460,"ULTRACEMCO",4167,{"v":4133.616666666666,"d":"4133.62"},{"v":4085.333333333332,"d":"4085.33"},{"v":4003.666666666666,"d":"4003.67"},{"v":3955.3833333333323,"d":"3955.38"},{"v":4215.283333333332,"d":"4215.28"},{"v":4263.566666666667,"d":"4263.57"},{"v":4345.233333333332,"d":"4345.23"},4181.9,4051.95,1.88256]
[461,"UNICHEMLAB",371.7,368.55,{"v":364.15000000000003,"d":"364.15"},{"v":356.6,"d":"356.60"},{"v":352.20000000000005,"d":"352.20"},{"v":376.1,"d":"376.10"},{"v":380.5,"d":"380.50"},388.05,372.95,361,6.33274]
[462,"UNIONBANK",125.15,{"v":125.41666666666667,"d":"125.42"},{"v":123.38333333333334,"d":"123.38"},{"v":121.61666666666667,"d":"121.62"},{"v":119.58333333333334,"d":"119.58"},{"v":127.18333333333334,"d":"127.18"},{"v":129.21666666666667,"d":"129.22"},{"v":130.98333333333335,"d":"130.98"},127.45,123.65,41.20305]
[463,"UNITECH",7.55,{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.116666666666666,"d":"7.12"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.683333333333332,"d":"7.68"},{"v":7.816666666666666,"d":"7.82"},{"v":8.033333333333331,"d":"8.03"},7.6,7.25,276.18391]
[464,"UPL",718.05,{"v":714.3166666666666,"d":"714.32"},{"v":706.6333333333332,"d":"706.63"},{"v":695.2166666666666,"d":"695.22"},{"v":687.5333333333332,"d":"687.53"},{"v":725.7333333333332,"d":"725.73"},{"v":733.4166666666666,"d":"733.42"},{"v":744.8333333333333,"d":"744.83"},722,702.9,16.03409]
[465,"VAKRANGEE",192.1,{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},192.1,192.1,8.3036]
[466,"VEDL",314.45,{"v":312.7333333333333,"d":"312.73"},{"v":306.86666666666656,"d":"306.87"},{"v":299.28333333333325,"d":"299.28"},{"v":293.4166666666665,"d":"293.42"},{"v":320.3166666666666,"d":"320.32"},{"v":326.1833333333333,"d":"326.18"},{"v":333.76666666666665,"d":"333.77"},318.6,305.15,166.04938]
[467,"VGUARD",218.85,{"v":217.45000000000002,"d":"217.45"},{"v":213.50000000000003,"d":"213.50"},208.15,{"v":204.20000000000002,"d":"204.20"},{"v":222.80000000000004,"d":"222.80"},{"v":226.75000000000003,"d":"226.75"},{"v":232.10000000000005,"d":"232.10"},221.4,212.1,10.6789]
[468,"VIDEOIND",18.1,{"v":18,"d":"18.00"},{"v":17.9,"d":"17.90"},{"v":17.7,"d":"17.70"},{"v":17.599999999999998,"d":"17.60"},{"v":18.2,"d":"18.20"},{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},18.1,17.8,4.50486]
[469,"VIJAYABANK",60.15,{"v":60.51666666666666,"d":"60.52"},{"v":59.48333333333332,"d":"59.48"},{"v":58.81666666666666,"d":"58.82"},{"v":57.783333333333324,"d":"57.78"},{"v":61.183333333333316,"d":"61.18"},{"v":62.21666666666666,"d":"62.22"},{"v":62.88333333333331,"d":"62.88"},61.55,59.85,16.13026]
[470,"VINATIORGA",871.15,{"v":874.0500000000001,"d":"874.05"},{"v":853.1000000000001,"d":"853.10"},{"v":835.0500000000001,"d":"835.05"},{"v":814.1000000000001,"d":"814.10"},{"v":892.1000000000001,"d":"892.10"},{"v":913.0500000000002,"d":"913.05"},{"v":931.1000000000001,"d":"931.10"},895,856,0.11827]
[471,"VIPIND",354.05,{"v":356.0166666666667,"d":"356.02"},{"v":350.13333333333344,"d":"350.13"},{"v":346.21666666666675,"d":"346.22"},{"v":340.3333333333335,"d":"340.33"},{"v":359.9333333333334,"d":"359.93"},{"v":365.8166666666667,"d":"365.82"},{"v":369.73333333333335,"d":"369.73"},361.9,352.1,4.38475]
[472,"VOLTAS",600.2,{"v":599.2666666666668,"d":"599.27"},{"v":592.0333333333335,"d":"592.03"},{"v":583.8666666666668,"d":"583.87"},{"v":576.6333333333336,"d":"576.63"},{"v":607.4333333333335,"d":"607.43"},{"v":614.6666666666669,"d":"614.67"},{"v":622.8333333333335,"d":"622.83"},606.5,591.1,15.11438]
[473,"VRLLOG",432.6,{"v":429.5833333333333,"d":"429.58"},{"v":421.66666666666663,"d":"421.67"},{"v":410.7333333333333,"d":"410.73"},{"v":402.8166666666666,"d":"402.82"},{"v":440.51666666666665,"d":"440.52"},{"v":448.4333333333333,"d":"448.43"},{"v":459.3666666666667,"d":"459.37"},437.5,418.65,0.66082]
[474,"VSTIND",3196.6,{"v":3203.866666666667,"d":"3203.87"},{"v":3182.7333333333336,"d":"3182.73"},{"v":3168.866666666667,"d":"3168.87"},{"v":3147.7333333333336,"d":"3147.73"},{"v":3217.7333333333336,"d":"3217.73"},{"v":3238.866666666667,"d":"3238.87"},{"v":3252.7333333333336,"d":"3252.73"},3225,3190,0.00669]
[475,"VTL",1315.3,{"v":1305.7666666666667,"d":"1305.77"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1269.7666666666667,"d":"1269.77"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1364.5333333333333,"d":"1364.53"},1319,1283,0.27997]
[476,"WABAG",570.5,{"v":570.8333333333334,"d":"570.83"},{"v":560.7166666666667,"d":"560.72"},{"v":550.9333333333333,"d":"550.93"},{"v":540.8166666666666,"d":"540.82"},{"v":580.6166666666668,"d":"580.62"},{"v":590.7333333333333,"d":"590.73"},{"v":600.5166666666669,"d":"600.52"},580.95,561.05,0.87939]
[477,"WABCOINDIA",7340.05,{"v":7286.683333333333,"d":"7286.68"},{"v":7178.366666666667,"d":"7178.37"},{"v":7016.683333333333,"d":"7016.68"},{"v":6908.366666666667,"d":"6908.37"},{"v":7448.366666666667,"d":"7448.37"},{"v":7556.683333333334,"d":"7556.68"},{"v":7718.366666666667,"d":"7718.37"},7395,7125,0.02759]
[478,"WELCORP",165.95,{"v":164.98333333333332,"d":"164.98"},{"v":157.26666666666665,"d":"157.27"},{"v":148.58333333333334,"d":"148.58"},{"v":140.86666666666667,"d":"140.87"},{"v":173.66666666666663,"d":"173.67"},{"v":181.38333333333327,"d":"181.38"},{"v":190.0666666666666,"d":"190.07"},172.7,156.3,23.11235]
[479,"WELSPUNIND",67.65,67.45,{"v":66.4,"d":"66.40"},65.15,{"v":64.10000000000001,"d":"64.10"},{"v":68.7,"d":"68.70"},{"v":69.74999999999999,"d":"69.75"},{"v":71,"d":"71.00"},68.5,66.2,14.96569]
[480,"WHIRLPOOL",1455.75,{"v":1435.7833333333335,"d":"1435.78"},{"v":1402.566666666667,"d":"1402.57"},{"v":1349.3833333333334,"d":"1349.38"},{"v":1316.166666666667,"d":"1316.17"},{"v":1488.9666666666672,"d":"1488.97"},{"v":1522.1833333333338,"d":"1522.18"},{"v":1575.3666666666672,"d":"1575.37"},1469,1382.6,0.29847]
[481,"WIPRO",289.8,{"v":290.5,"d":"290.50"},286.35,{"v":282.90000000000003,"d":"282.90"},{"v":278.75000000000006,"d":"278.75"},293.95,{"v":298.09999999999997,"d":"298.10"},{"v":301.54999999999995,"d":"301.55"},294.65,287.05,52.97067]
[482,"WOCKPHARMA",791.55,{"v":783.2666666666668,"d":"783.27"},{"v":770.5833333333335,"d":"770.58"},{"v":749.6166666666667,"d":"749.62"},{"v":736.9333333333334,"d":"736.93"},{"v":804.2333333333336,"d":"804.23"},{"v":816.9166666666667,"d":"816.92"},{"v":837.8833333333337,"d":"837.88"},795.95,762.3,17.18459]
[483,"WONDERLA",369.2,{"v":373.40000000000003,"d":"373.40"},{"v":363.80000000000007,"d":"363.80"},{"v":358.40000000000003,"d":"358.40"},{"v":348.80000000000007,"d":"348.80"},{"v":378.80000000000007,"d":"378.80"},{"v":388.4000000000001,"d":"388.40"},{"v":393.80000000000007,"d":"393.80"},383,368,0.618]
[484,"YESBANK",335,{"v":335.6166666666667,"d":"335.62"},{"v":330.8833333333333,"d":"330.88"},{"v":326.76666666666665,"d":"326.77"},{"v":322.0333333333333,"d":"322.03"},{"v":339.73333333333335,"d":"339.73"},{"v":344.4666666666667,"d":"344.47"},{"v":348.58333333333337,"d":"348.58"},340.35,331.5,77.85799]
[485,"ZEEL",584.8,{"v":586.0833333333334,"d":"586.08"},{"v":579.8666666666668,"d":"579.87"},{"v":574.9333333333334,"d":"574.93"},{"v":568.7166666666668,"d":"568.72"},{"v":591.0166666666668,"d":"591.02"},{"v":597.2333333333332,"d":"597.23"},{"v":602.1666666666667,"d":"602.17"},592.3,581.15,11.94015]
[486,"ZEELEARN",43.45,{"v":43.300000000000004,"d":"43.30"},{"v":42.85000000000001,"d":"42.85"},{"v":42.25000000000001,"d":"42.25"},{"v":41.80000000000001,"d":"41.80"},{"v":43.900000000000006,"d":"43.90"},{"v":44.35000000000001,"d":"44.35"},44.95,43.75,42.7,2.60575]
[487,"ZENSARTECH",940.25,{"v":936.7333333333332,"d":"936.73"},{"v":928.5666666666665,"d":"928.57"},{"v":916.8833333333332,"d":"916.88"},{"v":908.7166666666665,"d":"908.72"},{"v":948.4166666666665,"d":"948.42"},{"v":956.5833333333333,"d":"956.58"},{"v":968.2666666666665,"d":"968.27"},944.9,925.05,0.1135]
[488,"ZYDUSWELL",1146.9,{"v":1135.1333333333334,"d":"1135.13"},{"v":1066.7666666666669,"d":"1066.77"},{"v":986.6333333333334,"d":"986.63"},{"v":918.2666666666669,"d":"918.27"},{"v":1215.2666666666669,"d":"1215.27"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1363.7666666666669,"d":"1363.77"},1203.5,1055,1.23372]
[489]
[490]

{"sheet":"Bulk Deals","index":4,"n_rows":152,"n_cols":8,"rows_kept":152,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-08",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":680000,"d":"680,000"},19.8,"BSE"]
["2018-02-08",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":432000,"d":"432,000"},19.8,"BSE"]
["2018-02-08",540697,"AMFL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":80000,"d":"80,000"},19.8,"BSE"]
["2018-02-08",540923,"AML","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":120000,"d":"120,000"},9.3,"BSE"]
["2018-02-08",540923,"AML","SHREE SUPRINIT TRADINVEST PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},9.3,"BSE"]
["2018-02-08",540923,"AML","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},9.3,"BSE"]
["2018-02-08",540923,"AML","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":120000,"d":"120,000"},9.3,"BSE"]
["2018-02-08",540923,"AML","ARYAMAN BROKING LIMITED","SELL",{"v":108000,"d":"108,000"},9.47,"BSE"]
["2018-02-08",540923,"AML","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},9.31,"BSE"]
["2018-02-08",540923,"AML","NIMISH SAKARCHAND SHAH","SELL",{"v":408000,"d":"408,000"},9.34,"BSE"]
["2018-02-08",540923,"AML","NIMISH SAKARCHAND SHAH","BUY",{"v":564000,"d":"564,000"},9.71,"BSE"]
["2018-02-08",540923,"AML","CHINTAN NIMISHBHAI SHAH","BUY",{"v":324000,"d":"324,000"},9.6,"BSE"]
["2018-02-08",540923,"AML","CHANDRAKANT NATUBHAI CHAUHAN","SELL",{"v":24000,"d":"24,000"},9.3,"BSE"]
["2018-02-08",540923,"AML","CHANDRAKANT NATUBHAI CHAUHAN","BUY",{"v":102000,"d":"102,000"},9.45,"BSE"]
["2018-02-08",538716,"ARYACAPM","SHAH BABULAL VADILAL HUF","SELL",{"v":205000,"d":"205,000"},23.88,"BSE"]
["2018-02-08",538716,"ARYACAPM","E TRICKS ENTERPRISES PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},24,"BSE"]
["2018-02-08",538716,"ARYACAPM","VIPUL HARIDAS THAKKAR","BUY",{"v":105000,"d":"105,000"},23.9,"BSE"]
["2018-02-08",538716,"ARYACAPM","MINESH VINODCHANDRA DOSHI","BUY",{"v":150000,"d":"150,000"},23.97,"BSE"]
["2018-02-08",530245,"ARYAMAN","AMAR MUKESHBHAI SHAH","SELL",{"v":200000,"d":"200,000"},50,"BSE"]
["2018-02-08",539872,"BAJAJHCARE","MUKESH COMMOTRADE LTD","BUY",{"v":48000,"d":"48,000"},353,"BSE"]
["2018-02-08",537766,"BCP","SATISH AGARWAL","SELL",{"v":65000,"d":"65,000"},137,"BSE"]
["2018-02-08",534535,"BGPL","RISHIT DINESH MANIAR HUF","BUY",{"v":116850,"d":"116,850"},2.49,"BSE"]
["2018-02-08",534535,"BGPL","SRINIVASAN SUDARSHAN","SELL",{"v":116350,"d":"116,350"},2.49,"BSE"]
["2018-02-08",539011,"CHENFERRO","RAVI KUMAR GUPTA .","SELL",{"v":104700,"d":"104,700"},4.55,"BSE"]
["2018-02-08",539011,"CHENFERRO","AVANTIKA GUPTA","BUY",{"v":52350,"d":"52,350"},4.55,"BSE"]
["2018-02-08",539011,"CHENFERRO","SUDHA GUPTA","BUY",{"v":52350,"d":"52,350"},4.55,"BSE"]
["2018-02-08",540903,"CRPRISK","LOPA SAUMIL BHAVNAGARI","BUY",{"v":100000,"d":"100,000"},48.5,"BSE"]
["2018-02-08",539770,"DARJEELING","MUKTI M SANCHETI","BUY",{"v":22200,"d":"22,200"},15.14,"BSE"]
["2018-02-08",539770,"DARJEELING","GROVE SUPPLIERS PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},15.05,"BSE"]
["2018-02-08",539884,"DARSHANORNA","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":92000,"d":"92,000"},210,"BSE"]
["2018-02-08",539884,"DARSHANORNA","POONAMCHAND SAMIRMAL JAIN .","SELL",{"v":30000,"d":"30,000"},210,"BSE"]
["2018-02-08",539884,"DARSHANORNA","POONAMCHAND SAMIRMAL JAIN .","BUY",{"v":30000,"d":"30,000"},176.67,"BSE"]
["2018-02-08",539884,"DARSHANORNA","GAUTAM PRAVINCHANDRA SHETH (HUF)","SELL",{"v":28000,"d":"28,000"},177.14,"BSE"]
["2018-02-08",539884,"DARSHANORNA","GAUTAM PRAVINCHANDRA SHETH","SELL",{"v":32000,"d":"32,000"},180.03,"BSE"]
["2018-02-08",539884,"DARSHANORNA","GAUTAM PRAVINCHANDRA SHETH","BUY",{"v":4000,"d":"4,000"},194,"BSE"]
["2018-02-08",540936,"GGL","VAGHELA KOKILABEN","BUY",{"v":48000,"d":"48,000"},40.83,"BSE"]
["2018-02-08",539013,"GITARENEW","RAVI KUMAR GUPTA .","SELL",{"v":59829,"d":"59,829"},8.05,"BSE"]
["2018-02-08",539013,"GITARENEW","SUDHA GUPTA","BUY",{"v":59829,"d":"59,829"},8.05,"BSE"]
["2018-02-08",526717,"GOPALA","KAMAL BASANTKUMAR DHAND","SELL",{"v":47302,"d":"47,302"},154.46,"BSE"]
["2018-02-08",526717,"GOPALA","KAMAL BASANTKUMAR DHAND","BUY",{"v":47302,"d":"47,302"},157.76,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","LAHERCHAND BABULAL MODI","BUY",{"v":240000,"d":"240,000"},11,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",{"v":30000,"d":"30,000"},11.89,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",{"v":330000,"d":"330,000"},11.1,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","SELL",{"v":270000,"d":"270,000"},11.15,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","BUY",{"v":840000,"d":"840,000"},11.68,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":400000,"d":"400,000"},10.78,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":400000,"d":"400,000"},10.79,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","SHETH BROTHER","SELL",{"v":160000,"d":"160,000"},10.72,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","SHETH BROTHER","BUY",{"v":160000,"d":"160,000"},10.63,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","HARISHKUMAR KANTILAL PATEL","SELL",{"v":300000,"d":"300,000"},10.79,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","HARISHKUMAR KANTILAL PATEL","BUY",{"v":300000,"d":"300,000"},10.79,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","AMITKUMAR BHIKHBHAI SOLANKI","SELL",{"v":400000,"d":"400,000"},10.78,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","AMITKUMAR BHIKHBHAI SOLANKI","BUY",{"v":400000,"d":"400,000"},10.79,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","INDUMATIBEN N PATEL","SELL",{"v":500000,"d":"500,000"},11.73,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","INDUMATIBEN N PATEL","BUY",{"v":500000,"d":"500,000"},10.39,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NEERAJ KUMAR SINGH","SELL",{"v":220000,"d":"220,000"},11.44,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","NEERAJ KUMAR SINGH","BUY",{"v":220000,"d":"220,000"},10.48,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","KETAN PRAVINBHAI PANCHAL","SELL",{"v":400000,"d":"400,000"},10.78,"BSE"]
["2018-02-08",540938,"GUJHYSPIN","KETAN PRAVINBHAI PANCHAL","BUY",{"v":400000,"d":"400,000"},10.78,"BSE"]
["2018-02-08",524731,"JENBURPH","KETAN JAYANTILAL KARANI (HUF)","BUY",{"v":26000,"d":"26,000"},540.5,"BSE"]
["2018-02-08",524731,"JENBURPH","TRUPTI KETAN KARANI","SELL",{"v":26000,"d":"26,000"},540.5,"BSE"]
["2018-02-08",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","SELL",{"v":27000,"d":"27,000"},28.21,"BSE"]
["2018-02-08",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","BUY",{"v":27000,"d":"27,000"},28.21,"BSE"]
["2018-02-08",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":54743,"d":"54,743"},29,"BSE"]
["2018-02-08",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":54743,"d":"54,743"},28.98,"BSE"]
["2018-02-08",539679,"KAPILRAJ","PARDHI DHIRUBHAI KHANABHAI","SELL",{"v":27000,"d":"27,000"},28.24,"BSE"]
["2018-02-08",539679,"KAPILRAJ","PARDHI DHIRUBHAI KHANABHAI","BUY",{"v":27000,"d":"27,000"},28.22,"BSE"]
["2018-02-08",539679,"KAPILRAJ","JAY BHAVSAR","SELL",{"v":27000,"d":"27,000"},28.29,"BSE"]
["2018-02-08",539679,"KAPILRAJ","JAY BHAVSAR","BUY",{"v":27000,"d":"27,000"},28.29,"BSE"]
["2018-02-08",539679,"KAPILRAJ","PREETI AJAY NATHWANI","SELL",141442,29,"BSE"]
["2018-02-08",539679,"KAPILRAJ","PREETI AJAY NATHWANI","BUY",247919,28.93,"BSE"]
["2018-02-08",539679,"KAPILRAJ","PANKAJ DHOOT HUF","SELL",150000,29,"BSE"]
["2018-02-08",540812,"KMSL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",60000,30.5,"BSE"]
["2018-02-08",540812,"KMSL","MUKESH BHAGAWATPRASAD AGARWAL","SELL",108000,30.43,"BSE"]
["2018-02-08",540812,"KMSL","SEEMA MANISH AGRAWAL","BUY",40000,29,"BSE"]
["2018-02-08",540812,"KMSL","MANISH RISHIPRAKASH AGRAWAL","SELL",80000,28.94,"BSE"]
["2018-02-08",505850,"MANCREDIT","DHAKAD PROPERTIES AND FINANCIAL SERVICE PRIVATE LIMITED","BUY",3500000,3.69,"BSE"]
["2018-02-08",505850,"MANCREDIT","VIDHIBEN KUNJANBHAI DESAI","SELL",1000000,3.65,"BSE"]
["2018-02-08",505850,"MANCREDIT","GIRISHKUMAR DOLATRAI DESAI","SELL",1000000,3.7,"BSE"]
["2018-02-08",540937,"MEDICO","RAMESHCHANDRA DHIRAJLAL SHAH HUF","BUY",31200,97.13,"BSE"]
["2018-02-08",540937,"MEDICO","MUKESH BABULAL SHAH","BUY",30000,97,"BSE"]
["2018-02-08",540937,"MEDICO","MUKESH COMMOTRADE LTD","BUY",121200,97,"BSE"]
["2018-02-08",540937,"MEDICO","SHAH BABULAL VADILAL HUF","BUY",30000,97,"BSE"]
["2018-02-08",540937,"MEDICO","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","BUY",40800,97.5,"BSE"]
["2018-02-08",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",20400,96.84,"BSE"]
["2018-02-08",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",30000,95.19,"BSE"]
["2018-02-08",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",54000,97.22,"BSE"]
["2018-02-08",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",154800,97.37,"BSE"]
["2018-02-08",538860,"PANAFIC","SHIVRUDRA INFOTECH SOLUTIONS PRIVATE LIMITED","BUY",600000,0.53,"BSE"]
["2018-02-08",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",1000000,0.53,"BSE"]
["2018-02-08",531454,"POLYLINK","RAJENDRA PRASAD BUBNA","BUY",410000,25.9,"BSE"]
["2018-02-08",531454,"POLYLINK","M.PRASAD & CO LTD","SELL",435000,25.88,"BSE"]
["2018-02-08",540027,"PTIL","MARWADI SHARES AND FINANCE LIMITED","BUY",43500,267.81,"BSE"]
["2018-02-08",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",34000,12.35,"BSE"]
["2018-02-08",539520,"SHAILJA","HITESH KUMAR","BUY",34000,12.35,"BSE"]
["2018-02-08",520086,"SICAL","JMVD MARKET SOLUTIONS LLP","SELL",900000,214.5,"BSE"]
["2018-02-08",520086,"SICAL","GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED","BUY",900000,214.5,"BSE"]
["2018-02-08",540736,"SIDDH","IMRAN A RUPANI","BUY",68000,34,"BSE"]
["2018-02-08",540736,"SIDDH","SHERWOOD SECURITIES PVT LTD","SELL",84000,34.27,"BSE"]
["2018-02-08",533569,"SRSLTD","SHPL ENTERPRISES","SELL",1515364,1.1,"BSE"]
["2018-02-08",533569,"SRSLTD","SHPL ENTERPRISES","BUY",1561312,1.11,"BSE"]
["2018-02-08",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",3400000,1.06,"BSE"]
["2018-02-08",540108,"TAHL","MAMTA S SHANBHAG","SELL",1000,18.15,"BSE"]
["2018-02-08",540108,"TAHL","MAMTA S SHANBHAG","BUY",22284,18.92,"BSE"]
["2018-02-08",538464,"TPROJECT","NORTHSTAR DEALCOMM PRIVATE LIMITED","SELL",125000,30.44,"BSE"]
["2018-02-08",533655,"TRITURBINE","RELIALNCE CAPITAL MUTUAL FUND","BUY",15200000,126,"BSE"]
["2018-02-08",533655,"TRITURBINE","AMANSA HOLDING PRIVATE LTD.","SELL",15377278,126,"BSE"]
["2018-02-08",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","SELL",72500,33.63,"BSE"]
["2018-02-08","AGRITECH","Agri-Tech (India) Limited","MEGHA  MAHESHWARI","BUY",32631,133.42,"NSE"]
["2018-02-08","AUSOMENT","Ausom Enterprise Limited","RONAK BANSAL","BUY",153072,95.8,"NSE"]
["2018-02-08","CEREBRAINT","Cerebra Int Tech Ltd","RAJA RAMCHANDRA DALVI","BUY",790541,54.43,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",191204,1637.56,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","N.K. SECURITIES","BUY",322366,1632.34,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","PURITY TRADEMAX LLP","BUY",228423,1631.22,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","SBI MUTUAL FUND","BUY",253000,1704.5,"NSE"]
["2018-02-08","IZMO","IZMO Limited","SHETH BROTHERS","BUY",72966,106.33,"NSE"]
["2018-02-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",371446,453.8,"NSE"]
["2018-02-08","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",15671231,26.39,"NSE"]
["2018-02-08","SANWARIA","Sanwaria Consumer Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",3966605,18.95,"NSE"]
["2018-02-08","SHYAMCENT","Shyam Century Ferrous Ltd","SHYAM METALICS AND ENERGY LIMITED","BUY",6547000,9.8,"NSE"]
["2018-02-08","UFO","UFO Moviez India Ltd.","SBI MUTUAL FUND","BUY",395000,452,"NSE"]
["2018-02-08","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",27000,34.5,"NSE"]
["2018-02-08","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",27000,34.5,"NSE"]
["2018-02-08","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",27000,34.5,"NSE"]
["2018-02-08","VASA","Vasa Retail & Oversea Ltd","AMIT SAMPATHRAJ SHAH","BUY",40000,51.8,"NSE"]
["2018-02-08","VASA","Vasa Retail & Oversea Ltd","PRARAMBH SECURITIES PRIVATE LIMITED","BUY",96000,51.03,"NSE"]
["2018-02-08","VASA","Vasa Retail & Oversea Ltd","SANJAY POPATLAL JAIN HUF","BUY",100000,51.8,"NSE"]
["2018-02-08","AGRITECH","Agri-Tech (India) Limited","MEGHA  MAHESHWARI","SELL",31555,133.43,"NSE"]
["2018-02-08","AUSOMENT","Ausom Enterprise Limited","RONAK BANSAL","SELL",153072,97.63,"NSE"]
["2018-02-08","CEREBRAINT","Cerebra Int Tech Ltd","RAJA RAMCHANDRA DALVI","SELL",1091208,54.6,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",191204,1638.22,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","N.K. SECURITIES","SELL",322366,1632.95,"NSE"]
["2018-02-08","GALAXYSURF","Galaxy Surfactants Ltd","PURITY TRADEMAX LLP","SELL",228423,1631.71,"NSE"]
["2018-02-08","GEEKAYWIRE","Geekay Wires Limited","MANMOHAN AGARWAL","SELL",64000,34.1,"NSE"]
["2018-02-08","GUJNREDVR","Gujarat NRE Coke Limited","ORANGE MAURITIUS INVESTMENTS LIMITED","SELL",312538,1,"NSE"]
["2018-02-08","IZMO","IZMO Limited","SHETH BROTHERS","SELL",72055,106.55,"NSE"]
["2018-02-08","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",371446,454.24,"NSE"]
["2018-02-08","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",15671231,26.41,"NSE"]
["2018-02-08","SANWARIA","Sanwaria Consumer Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",3965635,19.02,"NSE"]
["2018-02-08","SHYAMCENT","Shyam Century Ferrous Ltd","SUBHAM CAPITAL PVT. LTD.","SELL",6600000,9.8,"NSE"]
["2018-02-08","UFO","UFO Moviez India Ltd.","SBI MUTUAL FUND","SELL",550000,452,"NSE"]
["2018-02-08","UNITEDPOLY","United Polyfab Guj. Ltd.","PREMKUMAR RAM KRISHNA PANDEY","SELL",81000,34.5,"NSE"]
["2018-02-08","VASA","Vasa Retail & Oversea Ltd","JOSEPH ANTONY","SELL",{"v":80000,"d":"80,000"},50.35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":232,"n_cols":19,"rows_kept":232,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,0,41,0],[40,1,41,1],[40,6,41,6],[40,8,41,8],[40,9,41,10],[40,13,41,13],[40,14,41,14],[40,15,41,15],[43,9,43,10],[47,9,47,10],[48,0,49,0],[48,1,49,1],[48,8,49,8],[48,9,49,10],[48,12,49,12],[48,13,49,13],[48,14,49,14],[48,15,49,15],[50,9,50,10],[51,9,51,10],[52,9,52,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[74,9,74,10],[75,9,75,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[218,9,218,10],[219,10,219,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":752.2},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":170.35},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":992.3},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":718.05},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy","334-338",319,null,"370-380","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2086,6,0)","v":340.45},null,null,"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2087,6,0)","v":514.45},null,null,"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy","84-85",79,null,"90-95","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2090,6,0)","v":85.05},null,null,"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1670.85},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F39-H39","v":{"v":85,"d":"85.00"}},{"$f":"L39*N39","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.18/-",null,{"$f":"H40-F40","v":90},{"$f":"L40*N40","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F41-H41","v":{"v":-3,"d":"-3.00"}},{"$f":"L41*N41","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F42-H42","v":1.25},{"$f":"L42*N41","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H49-F49","v":107},{"$f":"50.5*N49","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H50-F50","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H51-F51","v":18},{"$f":"L51*N51","v":720},40,"Successful","2018-02-08",null,null,"A"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2077,6,0)","v":4628},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H60-F60-K60","v":{"v":-26,"d":"-26.00"}},{"$f":"L60/F60","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H61-F61-K61","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L61/F61","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H62-F62-K62","v":5.5},{"$f":"L62/F62","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy","204-206",197,null,"220-225","Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2124,6,0)","v":209.85},null,null,"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,null,"205-210","Open",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2125,6,0)","v":193.2},null,null,"H"]
[7,"2018-02-08",null,"NBCC","Buy","204-207",195,null,"220-225","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2126,6,0)","v":208.35},null,null,"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2127,6,0)","v":551.25},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy","244-246",237,null,260,"Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2128,6,0)","v":245.2},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy","1640-1670",1520,null,"1850-1900","Open"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H84-F84-K84","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L84/F84","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H85-F85-K85","v":{"v":-12,"d":"-12.00"}},{"$f":"L85/F85","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H87-F87-K87","v":21},{"$f":"L87/F87","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H105-F105-K105","v":{"v":18,"d":"18.00"}},{"$f":"L105/F105","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A106","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A113","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A116","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H129-F129-K129","v":{"v":39,"d":"39.00"}},{"$f":"L129/F129","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H131-F131-K131","v":{"v":35.5,"d":"35.50"}},{"$f":"L131/F131","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H139-F139-K139","v":{"v":52.5,"d":"52.50"}},{"$f":"L139/F139","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H149-F149-K149","v":{"v":75,"d":"75.00"}},{"$f":"L149/F149","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H156-F156-K156","v":{"v":56,"d":"56.00"}},{"$f":"L156/F156","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H157-F157-K157","v":{"v":20,"d":"20.00"}},{"$f":"L157/F157","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H158-F158-K158","v":{"v":103,"d":"103.00"}},{"$f":"L158/F158","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H159-F159-K159","v":{"v":15,"d":"15.00"}},{"$f":"L159/F159","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H160-F160-K160","v":{"v":20.5,"d":"20.50"}},{"$f":"L160/F160","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H163-F163-K163","v":{"v":16.5,"d":"16.50"}},{"$f":"L163/F163","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H164-F164-K164","v":{"v":20.5,"d":"20.50"}},{"$f":"L164/F164","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H165-F165-K165","v":{"v":77.5,"d":"77.50"}},{"$f":"L165/F165","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H166-F166-K166","v":{"v":390,"d":"390.00"}},{"$f":"L166/F166","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H167-F167-K167","v":{"v":73.5,"d":"73.50"}},{"$f":"L167/F167","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H170-F170-K170","v":{"v":43.5,"d":"43.50"}},{"$f":"L170/F170","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":31,"d":"31.00"}},{"$f":"L178/F178","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H179-F179-K179","v":{"v":68,"d":"68.00"}},{"$f":"L179/F179","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H180-F180-K180","v":{"v":55,"d":"55.00"}},{"$f":"L180/F180","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H182-F182-K182","v":{"v":98,"d":"98.00"}},{"$f":"L182/F182","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H191-F191-K191","v":{"v":64.5,"d":"64.50"}},{"$f":"L191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H192-F192-K192","v":{"v":140,"d":"140.00"}},{"$f":"L192/F192","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H194-F194-K194","v":{"v":51,"d":"51.00"}},{"$f":"L194/F194","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49.6,52.35,49.5,52,51.85,49.15,106310,5501709.25,"2018-02-08",974,"INE144J01027"]
["3IINFOTECH","EQ",6.2,6.5,6.2,6.35,6.35,6.25,3747106,24071176.45,"2018-02-08",1804,"INE748C01020"]
["3MINDIA","EQ",18326.1,18800,18326.1,18515.1,18500,18468.85,1717,32021147.9,"2018-02-08",496,"INE470A01017"]
["5PAISA","EQ",282,290,282,284.75,287,283.3,4904,1397559.1,"2018-02-08",145,"INE618L01018"]
["63MOONS","EQ",94,108,94,103.1,102.95,94.85,825761,85553312.15,"2018-02-08",9614,"INE111B01023"]
["8KMILES","EQ",739.7,783.9,735,760.15,762,726.2,542689,413692295.05,"2018-02-08",20528,"INE650K01021"]
["A2ZINFRA","EQ",34.5,35.9,34.3,35.25,35.25,34.15,805471,28428582.8,"2018-02-08",4001,"INE619I01012"]
["AARTIDRUGS","EQ",610,618.35,595,612.55,614.9,608,12386,7494869.5,"2018-02-08",1002,"INE767A01016"]
["AARTIIND","EQ",1128,1140,1125.55,1137.35,1139.9,1125.65,27145,30798632.65,"2018-02-08",2303,"INE769A01020"]
["AARVEEDEN","EQ",44.2,48.8,43.8,47.8,47,43.8,36044,1663210.55,"2018-02-08",317,"INE273D01019"]
["ABAN","EQ",189.1,193.25,187,188.85,188.7,188.25,1259854,239367679.45,"2018-02-08",14919,"INE421A01028"]
["ABB","EQ",1590.55,1637,1581,1594.85,1593.4,1578.5,104852,167846448,"2018-02-08",6719,"INE117A01022"]
["ABBOTINDIA","EQ",5349.8,5507.35,5349.8,5463.25,5475.05,5355.15,1650,9023961.9,"2018-02-08",539,"INE358A01014"]
["ABCAPITAL","EQ",165.05,169.8,165,168.25,168,163.65,2103999,353742769.95,"2018-02-08",25718,"INE674K01013"]
["ABFRL","EQ",152.6,158,152.6,154.05,154.95,152,823122,127105774.45,"2018-02-08",19091,"INE647O01011"]
["ACC","EQ",1589.85,1707.25,1568.3,1693.25,1687,1587.4,1516076,2490539736.35,"2018-02-08",45716,"INE012A01025"]
["ACCELYA","EQ",1375.2,1404.95,1360.15,1380.45,1375.05,1379.85,3914,5404221.6,"2018-02-08",938,"INE793A01012"]
["ACE","EQ",159.75,171.65,158.5,168.5,169.4,158.45,1104570,182782226.9,"2018-02-08",10516,"INE731H01025"]
["ADANIENT","EQ",198.25,206.15,196.9,204.5,204,196.75,4439467,898890092.25,"2018-02-08",26794,"INE423A01024"]
["ADANIPORTS","EQ",408.25,416.15,401.1,405.1,405,407,2952821,1201904173.1,"2018-02-08",54626,"INE742F01042"]
["ADANIPOWER","EQ",32.5,33.4,32.15,32.8,32.8,32,9392734,307165294,"2018-02-08",16288,"INE814H01011"]
["ADANITRANS","EQ",191.6,201,191.6,197.55,199.9,193.35,819438,161557730.45,"2018-02-08",5819,"INE931S01010"]
["ADFFOODS","EQ",247.95,256.25,244.9,252.7,252.75,243.5,212645,53642507.4,"2018-02-08",4555,"INE982B01019"]
["ADHUNIK","EQ",4.95,5.15,4.8,5.15,5.15,4.95,75002,376222.35,"2018-02-08",138,"INE400H01019"]
["ADHUNIKIND","EQ",85,88.45,84.5,88.4,88.45,84.25,29691,2614801.75,"2018-02-08",177,"INE452L01012"]
["ADLABS","EQ",60.45,61,59.1,59.35,59.3,58.9,77349,4641847.4,"2018-02-08",592,"INE172N01012"]
["ADORWELD","EQ",421.9,448,421.1,439.45,435.05,416.3,47951,20949883.45,"2018-02-08",2152,"INE045A01017"]
["ADSL","EQ",22.9,22.9,22,22.9,22.9,21.85,13667,312808.55,"2018-02-08",64,"INE102I01027"]
["ADVANIHOTR","EQ",66.65,72.5,65.2,69.2,69.5,65.25,23806,1659549.1,"2018-02-08",309,"INE199C01026"]
["ADVENZYMES","EQ",263.45,264,256.9,259.85,260,261.5,158755,41475600.3,"2018-02-08",2678,"INE837H01020"]
["AEGISCHEM","EQ",265.9,268.55,262.1,266.7,265.7,265.65,110313,29309044.65,"2018-02-08",3726,"INE208C01025"]
["AFL","EQ",52.05,52.45,50.75,51.4,50.85,50.2,8625,447655.8,"2018-02-08",58,"INE020G01017"]
["AGCNET","EQ",109,114.05,109,113,113,108.65,1736,196482.65,"2018-02-08",71,"INE676A01019"]
["AGLSL","EQ",111.65,114.5,108.7,112.7,113.55,111.95,8360,936623.55,"2018-02-08",162,"INE517U01013"]
["AGRITECH","EQ",107.25,134.6,107.25,133.9,134.6,112.2,281748,36383465.9,"2018-02-08",3634,"INE449G01018"]
["AHLUCONT","EQ",348,352,336.5,341.6,341.95,344.05,11321,3901673.6,"2018-02-08",548,"INE758C01029"]
["AHLWEST","EQ",247.25,260,247.25,249.95,250,260,2103,538334.95,"2018-02-08",108,"INE915K01010"]
["AIAENG","EQ",1440,1450,1435,1440.7,1440,1444.95,77629,111744669.4,"2018-02-08",1613,"INE212H01026"]
["AIFL","EQ",449,453,445.5,446.7,446.95,445.55,280213,125374810.9,"2018-02-08",2678,"INE428O01016"]
["AJANTPHARM","EQ",1339,1413,1339,1397.8,1397.35,1331.85,245114,337827128.1,"2018-02-08",15841,"INE031B01049"]
["AJMERA","EQ",306.9,314,302.35,309.55,312,301,75511,23316286.9,"2018-02-08",1828,"INE298G01027"]
["AKSHARCHEM","EQ",728.8,736,714.05,722.9,722.95,716.55,7814,5680151.9,"2018-02-08",460,"INE542B01011"]
["AKSHOPTFBR","EQ",36.95,38.65,36.95,38.65,38.65,36.85,1109919,42589060.7,"2018-02-08",2919,"INE523B01011"]
["AKZOINDIA","EQ",1789,1798.95,1768.6,1779.65,1780,1753.35,2659,4743767.45,"2018-02-08",404,"INE133A01011"]
["ALANKIT","EQ",60.4,62.6,60.4,62.6,62.6,59.65,113235,7028971.4,"2018-02-08",530,"INE914E01040"]
["ALBK","EQ",58,59.9,58,59.3,59.35,57.95,2215481,130811575.1,"2018-02-08",10026,"INE428A01015"]
["ALEMBICLTD","EQ",60.1,61.5,60.1,60.55,60.6,59.55,560114,34061768.15,"2018-02-08",3211,"INE426A01027"]
["ALICON","EQ",635.05,655,635,648.9,648,633.65,5822,3759009.2,"2018-02-08",243,"INE062D01024"]
["ALKALI","EQ",75.95,86,75.05,80,80.25,74.15,90919,7521485.45,"2018-02-08",1454,"INE773I01017"]
["ALKEM","EQ",2160,2190,2145,2175.2,2172,2160.25,8006,17368414.55,"2018-02-08",1653,"INE540L01014"]
["ALKYLAMINE","EQ",623,630,617.55,626.25,629.8,609.75,15747,9815113.7,"2018-02-08",1506,"INE150B01021"]
["ALLCARGO","EQ",189.25,196,188.05,192.5,192,187.8,253485,48884536.7,"2018-02-08",4103,"INE418H01029"]
["ALLSEC","EQ",384.3,388.4,379,380.1,382,388.9,16756,6409904.15,"2018-02-08",585,"INE835G01018"]
["ALMONDZ","EQ",25.5,26,24.9,26,25.6,24.9,6671,169716.6,"2018-02-08",32,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.75,3.6,3.7,3.7,3.6,2786880,10299976.2,"2018-02-08",1180,"INE270A01011"]
["ALPA","EQ",35.3,35.35,33.35,35.35,35.35,33.7,21222,740599.15,"2018-02-08",166,"INE385I01010"]
["ALPHAGEO","EQ",900,904.95,860,864.1,860,882.25,37850,33152953,"2018-02-08",2130,"INE137C01018"]
["ALPSINDUS","EQ",4.8,5,4.65,4.95,4.95,4.8,33747,165658.9,"2018-02-08",73,"INE093B01015"]
["AMARAJABAT","EQ",799,815.5,793.1,809.65,813,789.75,508036,410644072.75,"2018-02-08",17038,"INE885A01032"]
["AMBER","EQ",1209.25,1235,1177.15,1197.7,1200,1200.3,273312,327682969.6,"2018-02-08",12340,"INE371P01015"]
["AMBIKCO","EQ",1332.45,1345,1295.35,1308,1295.35,1306.35,5768,7610343.2,"2018-02-08",449,"INE540G01014"]
["AMBUJACEM","EQ",247.8,266.4,245.55,261.9,266,248.3,4063203,1033978221.7,"2018-02-08",32889,"INE079A01024"]
["AMDIND","EQ",36.5,39.9,36,39.05,38.5,35.75,45928,1742227.55,"2018-02-08",292,"INE005I01014"]
["AMJLAND","EQ",26,26.9,24.2,25.2,25.1,25.35,9646,248936,"2018-02-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",586.55,598,585,587.6,585,590.8,2984,1762771.5,"2018-02-08",220,"INE098F01023"]
["AMTEKAUTO","EQ",25.35,25.35,24.4,24.85,24.8,24.15,398704,9948415.1,"2018-02-08",1731,"INE130C01021"]
["ANANTRAJ","EQ",57.85,60.4,57.5,59.75,60,57.2,1650650,98029531.75,"2018-02-08",7208,"INE242C01024"]
["ANDHRABANK","EQ",46.55,47.75,46.45,47.25,47.25,46.2,4310902,203503450.95,"2018-02-08",13096,"INE434A01013"]
["ANDHRACEMT","EQ",11.35,12.15,11.35,12,12.1,11.45,255792,3053695.95,"2018-02-08",496,"INE666E01012"]
["ANDHRSUGAR","EQ",499.6,508.45,491.55,502.65,504,492.35,130483,65280080.7,"2018-02-08",3389,"INE715B01013"]
["ANGIND","EQ",5.8,6.15,5.75,6.1,6.15,5.9,17691,105802.55,"2018-02-08",65,"INE017D01010"]
["ANIKINDS","EQ",37.3,40,37.3,38.45,38.25,37,15275,593872.95,"2018-02-08",213,"INE087B01017"]
["ANSALAPI","EQ",23.5,24.8,23.5,23.95,24,23.65,135130,3291090.5,"2018-02-08",510,"INE436A01026"]
["ANSALHSG","EQ",24.25,24.8,23.75,24.4,24.5,23.75,83528,2037124.6,"2018-02-08",634,"INE880B01015"]
["APARINDS","EQ",740.65,755,730,751.3,754,741.1,20499,15342613.8,"2018-02-08",866,"INE372A01015"]
["APCL","EQ",213.95,213.95,207,210.55,211.7,208.7,7551,1584289.5,"2018-02-08",144,"INE071F01012"]
["APCOTEXIND","EQ",467,485.9,452.15,469.15,463.2,459.1,7719,3637234,"2018-02-08",407,"INE116A01024"]
["APEX","EQ",778,807.9,777,791.4,792.95,770.45,508881,403984422.45,"2018-02-08",14735,"INE346W01013"]
["APLAPOLLO","EQ",2209,2260.05,2194.05,2223.7,2215,2190.6,19676,43753611.5,"2018-02-08",2600,"INE702C01019"]
["APLLTD","EQ",526.05,548,526.05,541.75,543,535.2,401775,218451056.35,"2018-02-08",3602,"INE901L01018"]
["APOLLO","EQ",330,338.45,321.1,323.95,323.3,327.3,217011,71400077.6,"2018-02-08",6149,"INE713T01010"]
["APOLLOHOSP","EQ",1132,1157.05,1115.8,1131.8,1135,1132.7,355444,402927290.85,"2018-02-08",20076,"INE437A01024"]
["APOLLOTYRE","EQ",261,272,259.15,269.75,269.55,261.1,5327898,1419859451.85,"2018-02-08",86717,"INE438A01022"]
["APOLSINHOT","EQ",1386,1390,1325,1329.55,1325,1317.5,772,1050281.35,"2018-02-08",56,"INE451F01016"]
["APTECHT","EQ",258,277,251,268.15,267.85,263.5,741258,199613006.1,"2018-02-08",12597,"INE266F01018"]
["ARCHIDPLY","EQ",95.4,98.75,95,96.75,97.3,94.85,58297,5676260.65,"2018-02-08",807,"INE877I01016"]
["ARCHIES","EQ",38.45,40.5,37.95,40.05,40.2,38.1,287001,11313180.3,"2018-02-08",1540,"INE731A01020"]
["ARCOTECH","EQ",44.9,48.95,44.05,47.15,48.5,44,433488,20028559,"2018-02-08",2308,"INE574I01035"]
["ARIES","EQ",199.4,208.15,194.15,207.85,208.15,198.25,43825,9055819.05,"2018-02-08",545,"INE298I01015"]
["ARIHANTSUP","EQ",152.55,159.95,152.55,156.8,153.6,154,189332,29612523.95,"2018-02-08",1032,"INE643K01018"]
["ARMANFIN","EQ",263,272.1,263,272.05,272,259.15,3111,845146.1,"2018-02-08",54,"INE109C01017"]
["AROGRANITE","EQ",66.8,67,65.1,66.05,65.55,64.75,38840,2577660.65,"2018-02-08",584,"INE210C01013"]
["ARROWGREEN","EQ",440,463.1,440,453.75,450,438.15,8849,4021168.25,"2018-02-08",478,"INE570D01018"]
["ARROWTEX","EQ",42.4,43.4,41.45,43.2,43.3,41.75,19035,814317.15,"2018-02-08",153,"INE933J01015"]
["ARSHIYA","EQ",87,100.4,84.1,100.1,100.4,83.7,355680,33916366.15,"2018-02-08",2310,"INE968D01022"]
["ARVIND","EQ",389.9,404.95,386.9,402.9,404.7,384.7,2018757,804204164.4,"2018-02-08",43972,"INE034A01011"]
["ARVSMART","EQ",186.5,190,182.5,183.85,182.5,182.9,29987,5588813.35,"2018-02-08",792,"INE034S01021"]
["ASAHIINDIA","EQ",338.05,360,337.4,358.15,354.1,340.35,24725,8718573.4,"2018-02-08",686,"INE439A01020"]
["ASAHISONG","EQ",345.45,346,335.35,344.65,346,339.25,8029,2748308.8,"2018-02-08",390,"INE228I01012"]
["ASAL","EQ",85.5,93.8,84.25,85,84.5,86.2,51122,4384771.6,"2018-02-08",613,"INE900C01027"]
["ASHAPURMIN","EQ",83.85,85.65,81.6,82.3,82.4,81.15,235015,19570919.4,"2018-02-08",1882,"INE348A01023"]
["ASHIANA","EQ",184,187.5,181.3,182.55,181.8,181.15,111323,20466890.4,"2018-02-08",1806,"INE365D01021"]
["ASHIMASYN","EQ",28.5,29.1,27.8,28.4,28.4,27.7,136887,3893979.6,"2018-02-08",544,"INE440A01010"]
["ASHOKA","EQ",225,241,225,238.35,241,225.45,209808,49277870.4,"2018-02-08",5166,"INE442H01029"]
["ASHOKLEY","EQ",133.75,136.6,133.1,134.15,134.05,132.9,24389428,3293839820.4,"2018-02-08",89370,"INE208A01029"]
["ASIANPAINT","EQ",1128,1131.3,1110,1124.05,1125,1121.1,1185917,1325189076.7,"2018-02-08",31258,"INE021A01026"]
["ASIANTILES","EQ",508,517.4,504.4,513.85,514.9,506.75,50986,26166886.5,"2018-02-08",2363,"INE022I01019"]
["ASPINWALL","EQ",415,435,415,421.55,420.5,412.15,3760,1601876.95,"2018-02-08",108,"INE991I01015"]
["ASSAMCO","EQ",5.1,5.25,5.1,5.25,5.25,5,100097,524609.1,"2018-02-08",95,"INE442A01024"]
["ASTEC","EQ",567,584,567,577.95,583.8,567.05,14685,8453366.8,"2018-02-08",1038,"INE563J01010"]
["ASTRAL","EQ",775.9,799,770,794.95,799,771.3,17292,13728048.2,"2018-02-08",1683,"INE006I01046"]
["ASTRAMICRO","EQ",106.8,108.95,106.1,106.65,106.7,105.3,298494,31990457.35,"2018-02-08",2567,"INE386C01029"]
["ASTRAZEN","EQ",1043.25,1074,1029.5,1038,1030,1033,7257,7619826.55,"2018-02-08",607,"INE203A01020"]
["ASTRON","EQ",128.25,133.4,124.7,130.9,130.6,126.05,504530,65274931.15,"2018-02-08",5437,"INE646X01014"]
["ATFL","EQ",636.85,659.9,632.95,649.75,656.5,637.25,5095,3294446.65,"2018-02-08",430,"INE209A01019"]
["ATLANTA","EQ",99.8,103.7,98.4,102.65,103.4,97.65,323527,33024655.85,"2018-02-08",3226,"INE285H01022"]
["ATUL","EQ",2739.95,2745.95,2665,2724.75,2735,2716.3,36609,100074477.9,"2018-02-08",622,"INE100A01010"]
["ATULAUTO","EQ",419.95,430,415.85,427.9,428.95,415.35,18727,7991501.9,"2018-02-08",840,"INE951D01028"]
["AUBANK","EQ",613.15,617.05,602.1,603.45,603.15,608,130360,79372101.8,"2018-02-08",9483,"INE949L01017"]
["AURIONPRO","EQ",209.6,219.4,204.05,212.2,214,204.6,51674,11032650.85,"2018-02-08",1305,"INE132H01018"]
["AUROPHARMA","EQ",615.75,620.65,599.9,601.85,601,616.1,4415403,2682521471.8,"2018-02-08",66606,"INE406A01037"]
["AUSOMENT","EQ",89.5,104.45,85.05,96.2,95.5,87.25,646121,62503945.8,"2018-02-08",5657,"INE218C01016"]
["AUTOAXLES","EQ",1600,1665,1598.8,1635.9,1650,1593.75,26967,44158716.85,"2018-02-08",2509,"INE449A01011"]
["AUTOIND","EQ",84.8,84.85,80,84.85,84.85,80.85,14068,1178527.85,"2018-02-08",101,"INE718H01014"]
["AUTOLITIND","EQ",61.9,72.05,61,72.05,72.05,60.05,153190,10633037.95,"2018-02-08",1274,"INE448A01013"]
["AVADHSUGAR","EQ",637,682,631.3,673,675,630.5,58006,37981769.55,"2018-02-08",2409,"INE349W01017"]
["AVANTIFEED","EQ",2447.85,2576.85,2424,2515,2514,2430.85,132018,330951326.45,"2018-02-08",10425,"INE871C01020"]
["AVTNPL","EQ",44.3,46.4,44.3,44.65,45.05,44.2,200142,9027564,"2018-02-08",1129,"INE488D01021"]
["AXISBANK","EQ",562.8,576.9,559.7,568.45,570,559.35,5816886,3315665411.65,"2018-02-08",92355,"INE238A01034"]
["AXISCADES","EQ",173.95,179,170.25,173.4,174.55,170.15,132279,23185037.1,"2018-02-08",2267,"INE555B01013"]
["AXISGOLD","EQ",2649.9,2649.9,2620,2620,2620,2641,73,192555,"2018-02-08",17,"INF846K01347"]
["AXISNIFTY","EQ",1059,1068.7,1059,1068.7,1068.7,1051,20,21277,"2018-02-08",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.6,66.5,63.3,64.75,64.55,63.6,49676,3248853.6,"2018-02-08",390,"INE193B01039"]
["BAFNAPHARM","EQ",23.4,25.3,23.4,25.05,25.3,23.35,24290,600216.45,"2018-02-08",211,"INE878I01014"]
["BAGFILMS","EQ",5.8,6.05,5.8,6.05,6.05,5.8,92928,557433.2,"2018-02-08",77,"INE116D01028"]
["BAJAJ-AUTO","EQ",3155,3189.95,3131.9,3157.95,3161.25,3135.55,202895,642190489.5,"2018-02-08",18070,"INE917I01010"]
["BAJAJCORP","EQ",484.7,484.7,475.5,481.05,483,475.4,11032,5299969.6,"2018-02-08",1262,"INE933K01021"]
["BAJAJELEC","EQ",494.85,518.65,478.2,510.15,508,489.3,1541350,762662682.55,"2018-02-08",32229,"INE193E01025"]
["BAJAJFINSV","EQ",5000,5174,4975,5057.25,5039.95,5012.05,154586,787721093.25,"2018-02-08",24569,"INE918I01018"]
["BAJAJHIND","EQ",13.6,13.8,13.5,13.65,13.6,13.55,1789883,24457594.25,"2018-02-08",2340,"INE306A01021"]
["BAJAJHLDNG","EQ",2700,2734.15,2682.2,2709.75,2710,2691.8,13977,37902544.5,"2018-02-08",1907,"INE118A01012"]
["BAJFINANCE","EQ",1654,1679,1638.05,1662.15,1655,1641.65,750746,1247597462.1,"2018-02-08",27106,"INE296A01024"]
["BALAJITELE","EQ",143,148.5,142.15,144.15,144,142.95,142217,20673416.4,"2018-02-08",2599,"INE794B01026"]
["BALAMINES","EQ",617.9,648.9,617.9,641.1,640,612.25,64009,41030990.8,"2018-02-08",2486,"INE050E01027"]
["BALKRISHNA","EQ",78,79.75,76,77.65,77.05,76,35438,2759143.05,"2018-02-08",202,"INE875R01011"]
["BALKRISIND","EQ",1110.1,1140,1106,1131.25,1130.55,1105.5,318785,358887864.9,"2018-02-08",20114,"INE787D01026"]
["BALLARPUR","EQ",14.75,15.65,14.65,15.25,15.55,14.65,1550535,23408657,"2018-02-08",2012,"INE294A01037"]
["BALMLAWRIE","EQ",233.8,238.3,231,236.05,235.55,230.5,104216,24559197.05,"2018-02-08",2117,"INE164A01016"]
["BALPHARMA","EQ",91.8,94.75,90.6,93,93.25,89.9,39760,3708320.1,"2018-02-08",675,"INE083D01012"]
["BALRAMCHIN","EQ",113.95,120.7,108.5,119.9,120,113.6,7380139,853917141.55,"2018-02-08",34995,"INE119A01028"]
["BANARBEADS","EQ",66.15,66.15,66.15,66.15,66.15,63,245,16206.75,"2018-02-08",4,"INE655B01011"]
["BANARISUG","EQ",1829.95,1830,1811,1828.7,1830,1787.5,147,268245,"2018-02-08",38,"INE459A01010"]
["BANCOINDIA","EQ",229,232.8,224.55,227.75,227.9,222.5,54226,12428817.2,"2018-02-08",1160,"INE213C01025"]
["BANG","EQ",31.65,34.45,31.65,33.2,33.2,31.35,5599,185522.85,"2018-02-08",62,"INE863I01016"]
["BANKBARODA","EQ",154,157.35,153.5,156.2,156.2,153.95,6839457,1063847976.2,"2018-02-08",41035,"INE028A01039"]
["BANKBEES","EQ",2610.9,2652.5,2605,2636.94,2639.88,2606.92,5820,15366298.89,"2018-02-08",404,"INF732E01078"]
["BANKINDIA","EQ",141,145.85,141,142.35,142.1,141,3860590,553125043.3,"2018-02-08",20622,"INE084A01016"]
["BANSWRAS","EQ",115.45,124.8,114.5,123.2,124.8,115.45,13049,1585895.1,"2018-02-08",259,"INE629D01012"]
["BARTRONICS","EQ",13.7,13.7,13.25,13.5,13.5,13.15,32169,435122.9,"2018-02-08",124,"INE855F01034"]
["BASF","EQ",2006.9,2149,2006.5,2080.9,2074,2003.25,23524,49480391.9,"2018-02-08",3639,"INE373A01013"]
["BASML","EQ",297,300,285.25,287.45,286.25,295.5,2707,793201.8,"2018-02-08",64,"INE186H01014"]
["BATAINDIA","EQ",700.05,719.45,698.3,710.55,710.3,697.05,788118,559720219.7,"2018-02-08",19600,"INE176A01028"]
["BAYERCROP","EQ",3998,4000,3928,3958.85,3965,3993.8,9543,37830091.7,"2018-02-08",1703,"INE462A01022"]
["BBL","EQ",1321.6,1362,1306.05,1347.95,1343.2,1306.8,23394,31495118.5,"2018-02-08",1365,"INE464A01028"]
["BBTC","EQ",1312.9,1349.5,1312.85,1331.95,1340,1300.85,103188,137779081.2,"2018-02-08",4353,"INE050A01025"]
["BEARDSELL","EQ",60.9,62,59.2,60.35,61,58.95,7365,447400.8,"2018-02-08",68,"INE520H01022"]
["BEDMUTHA","EQ",24.75,25.95,23.05,25.75,25.5,23.3,26618,656671.25,"2018-02-08",104,"INE844K01012"]
["BEL","EQ",158.75,158.75,154.5,156.95,157.1,157.85,7025928,1097326174.35,"2018-02-08",49750,"INE263A01024"]
["BEML","EQ",1222,1256,1221.95,1246,1244.65,1212.9,442709,548543385.8,"2018-02-08",12455,"INE258A01016"]
["BEPL","EQ",169.5,175.9,167,175.9,175.9,167.55,1318425,229997612.15,"2018-02-08",9040,"INE922A01025"]
["BERGEPAINT","EQ",250,252.5,247.15,250.8,249,247.35,836582,208987984.1,"2018-02-08",19577,"INE463A01038"]
["BFINVEST","EQ",287.85,298.5,286.3,295.05,298.5,285.25,124563,36395652.6,"2018-02-08",3942,"INE878K01010"]
["BFUTILITIE","EQ",432.7,449.9,431.9,438.9,442.1,428.95,470396,207576464.95,"2018-02-08",9896,"INE243D01012"]
["BGRENERGY","EQ",122.1,125.55,120.65,123.4,123.2,120.75,115071,14173426.85,"2018-02-08",1894,"INE661I01014"]
["BHAGERIA","EQ",308.5,318,304.3,314.3,314.65,307.2,42687,13414430,"2018-02-08",985,"INE354C01027"]
["BHAGYANGR","EQ",40.25,43.5,40.05,43.1,43.4,39.55,46351,1961971.45,"2018-02-08",551,"INE458B01036"]
["BHAGYAPROP","EQ",21.25,22.7,20.4,22.7,22.7,21.25,11087,241660.7,"2018-02-08",42,"INE363W01018"]
["BHANDARI","EQ",3.4,3.5,3.4,3.5,3.5,3.35,88075,307915.4,"2018-02-08",53,"INE474E01029"]
["BHARATFIN","EQ",1009,1019,1001.05,1011.85,1012.7,1004.95,374110,378714632.45,"2018-02-08",16399,"INE180K01011"]
["BHARATFORG","EQ",706.9,764.8,706.9,761.2,762.25,706.3,3709081,2761422919.2,"2018-02-08",73008,"INE465A01025"]
["BHARATGEAR","EQ",186.55,203.65,182.65,196.3,196.5,184.5,84830,16507981.7,"2018-02-08",2270,"INE561C01019"]
["BHARATIWIN","EQ",37.08,37.35,37,37.07,37.09,36.98,570115,21180643.18,"2018-02-08",1464,"INF109KB15Y7"]
["BHARATRAS","EQ",3800,4174.55,3799.95,4122.7,4123,3804.9,2777,11221075.05,"2018-02-08",583,"INE838B01013"]
["BHARATWIRE","EQ",121.8,124.7,119.3,123.65,124,119,86418,10634998.85,"2018-02-08",737,"INE316L01019"]
["BHARTIARTL","EQ",434,436,425,429.8,430.6,430.25,5563903,2393271001.25,"2018-02-08",64755,"INE397D01024"]
["BHEL","EQ",95.4,98.75,94.25,95.15,94.85,94.25,22688194,2192317075.25,"2018-02-08",74530,"INE257A01026"]
["BHUSANSTL","EQ",55.5,56.6,49.35,52.25,52.5,53.35,9649358,516703392.3,"2018-02-08",34874,"INE824B01021"]
["BIGBLOC","EQ",115.65,136.55,114,136.55,136.55,113.8,147187,18541464.8,"2018-02-08",1690,"INE412U01017"]
["BIL","EQ",450,456,448,450.45,448.7,449.5,2877,1296349.45,"2018-02-08",120,"INE828A01016"]
["BILENERGY","EQ",1.9,1.95,1.85,1.85,1.85,1.9,498965,930817.2,"2018-02-08",344,"INE607L01029"]
["BILPOWER","EQ",1.75,1.75,1.6,1.6,1.6,1.7,3299,5458.4,"2018-02-08",7,"INE952D01018"]
["BINANIIND","EQ",106,108.5,101.05,107.1,107.1,103.35,104760,11012494.15,"2018-02-08",882,"INE071A01013"]
["BINDALAGRO","EQ",31.4,32.9,30.85,32.3,32.15,31.2,155998,5007942.35,"2018-02-08",659,"INE143A01010"]
["BIOCON","EQ",596.4,620.95,592.65,614.9,614.9,590.6,3077890,1881103219.35,"2018-02-08",47590,"INE376G01013"]
["BIRLACABLE","EQ",59.9,59.9,59.9,59.9,59.9,57.05,13233,792656.7,"2018-02-08",25,"INE800A01015"]
["BIRLACORPN","EQ",1034,1048.35,1002.05,1009.95,1009.75,1027.25,48374,49493717.55,"2018-02-08",2526,"INE340A01012"]
["BIRLAMONEY","EQ",74.9,77.25,73.35,76.8,77,73.1,135198,10288260.4,"2018-02-08",1629,"INE865C01022"]
["BKMINDST","EQ",36.25,39.45,36.25,39.05,39.25,36.1,78356,3032675.65,"2018-02-08",182,"INE831Q01016"]
["BLBLIMITED","EQ",5.8,6.15,5.65,6.15,6.15,5.9,2305,13851.8,"2018-02-08",17,"INE791A01024"]
["BLISSGVS","EQ",202,205.8,201.6,203.55,202.35,202.7,333009,68117326.8,"2018-02-08",2882,"INE416D01022"]
["BLKASHYAP","EQ",46.95,48.7,46.2,48.55,48.65,45.8,340623,16440885.8,"2018-02-08",1710,"INE350H01032"]
["BLS","EQ",190.7,194.8,188.55,191.3,192.55,187,225452,43332261.15,"2018-02-08",5359,"INE153T01027"]
["BLUEBLENDS","EQ",30.95,31.5,30,31.15,31.45,30.75,7588,234114.85,"2018-02-08",73,"INE113O01014"]
["BLUEDART","EQ",4564.1,4625,4530,4566.05,4548,4554.1,2700,12361395,"2018-02-08",539,"INE233B01017"]
["BLUESTARCO","EQ",739,748,710,725,723.15,727.05,27353,19960473.7,"2018-02-08",2081,"INE472A01039"]
["BODALCHEM","EQ",150,151.6,147.2,148.75,148.5,149.5,263365,39353369.95,"2018-02-08",3402,"INE338D01028"]
["BOMDYEING","EQ",236.7,248.7,236.5,242.25,243,235.8,4942563,1199291858,"2018-02-08",45232,"INE032A01023"]
["BOSCHLTD","EQ",19450,19700,19335.05,19592.25,19600,19244.75,19788,387038912.8,"2018-02-08",6550,"INE323A01026"]
["BPCL","EQ",483.4,494,476.8,478.2,479.1,476.25,6038834,2942463382.3,"2018-02-08",87021,"INE029A01011"]
["BPL","EQ",88.5,92.4,87.85,90.4,91.4,86.6,654046,58977164.35,"2018-02-08",6088,"INE110A01019"]
["BRFL","EQ",63.8,63.8,63.8,63.8,63.8,60.8,14179,904620.2,"2018-02-08",161,"INE589G01011"]
["BRIGADE","EQ",288.95,302,282.55,300,299,287.75,305327,91352439.6,"2018-02-08",3119,"INE791I01019"]
["BRITANNIA","EQ",4549.85,4654,4515.5,4628,4650,4550.45,99666,459794715.6,"2018-02-08",16589,"INE216A01022"]
["BRNL","EQ",179.65,182,178.9,180.85,179.05,180.9,10088,1822350.55,"2018-02-08",198,"INE727S01012"]
["BROOKS","EQ",99.1,101.7,98.85,99.8,99.35,98.65,80337,8050376.8,"2018-02-08",867,"INE650L01011"]
["BSE","EQ",846,849,831,833.25,832.15,846.05,279489,235292550.75,"2018-02-08",35653,"INE118H01025"]
["BSELINFRA","EQ",4.9,5.1,4.9,5.1,5.1,4.9,73269,372758.75,"2018-02-08",89,"INE395A01016"]
["BSL","EQ",86.9,88.25,83,87.2,88,84.05,21899,1909441.4,"2018-02-08",343,"INE594B01012"]
["BSLGOLDETF","EQ",2779,2779,2728,2736.5,2739.95,2780,14,38378.95,"2018-02-08",7,"INF209K01HT2"]
["BSLIMITED","EQ",1.3,1.35,1.25,1.35,1.35,1.3,585495,783305.7,"2018-02-08",169,"INE043K01029"]
["BSLNIFTY","EQ",112.4,114.94,107.36,108.29,108.16,112.4,368,41035.24,"2018-02-08",17,"INF209K01IR4"]
["BURNPUR","EQ",12.55,12.55,12.05,12.15,12.15,12,251228,3083479.45,"2018-02-08",453,"INE817H01014"]
["BUTTERFLY","EQ",585.25,607.05,585.25,607.05,607.05,578.15,35002,21053732.2,"2018-02-08",463,"INE295F01017"]
["BYKE","EQ",178.3,194.35,178,193.05,192.25,177.4,129509,24447717.25,"2018-02-08",1638,"INE319B01014"]
["CADILAHC","EQ",399.85,418,398.55,405.2,402.5,396.35,3105912,1273429805.8,"2018-02-08",47720,"INE010B01027"]
["CALSOFT","EQ",80.65,80.65,75,77.45,77.7,76.9,35950,2768706,"2018-02-08",372,"INE526B01014"]
["CAMLINFINE","EQ",119.6,128.65,118.1,125.8,125.5,118.3,888327,111283934.9,"2018-02-08",5906,"INE052I01032"]
["CANBK","EQ",314,328,312.6,323.15,321.8,314.35,3660958,1179554108.05,"2018-02-08",38123,"INE476A01014"]
["CANDC","EQ",60,64.95,60,64.95,64.95,61.9,73907,4725978.75,"2018-02-08",284,"INE874H01015"]
["CANFINHOME","EQ",463.5,471.35,453.25,462.05,462.5,460.05,764393,356152341.5,"2018-02-08",12795,"INE477A01020"]
["CANTABIL","EQ",114,131,114,126.95,127.6,114.2,223609,28505199.6,"2018-02-08",2290,"INE068L01016"]
["CAPACITE","EQ",329.25,358,325.55,355.35,356,323.9,653906,227070075.8,"2018-02-08",19859,"INE264T01014"]
["CAPF","EQ",679.9,694.5,678,689.85,692.9,676.9,576826,396534491.35,"2018-02-08",17630,"INE688I01017"]
["CAPLIPOINT","EQ",629.7,629.7,604.55,618.9,619,590.15,62835,38717448.35,"2018-02-08",4091,"INE475E01026"]
["CAPTRUST","EQ",425,461.3,425,458.7,459.95,435.25,8098,3592662.45,"2018-02-08",236,"INE707C01018"]
["CARBORUNIV","EQ",355.5,362.85,355,357.35,358,354.25,93266,33542393.15,"2018-02-08",2552,"INE120A01034"]
["CAREERP","EQ",120,122.7,119,119.7,119.4,119.65,48698,5927458.95,"2018-02-08",590,"INE521J01018"]
["CARERATING","EQ",1319.05,1344.95,1319.05,1335.2,1335.15,1329,138780,184635117.15,"2018-02-08",1321,"INE752H01013"]
["CASTEXTECH","EQ",5.25,5.3,5,5.2,5.15,5.1,905227,4691659.8,"2018-02-08",1882,"INE068D01021"]
["CASTROLIND","EQ",189.5,195.25,188.25,194.65,194.4,187.75,3913982,758597414.65,"2018-02-08",39046,"INE172A01027"]
["CCCL","EQ",6.8,6.8,6.5,6.8,6.8,6.5,44137,297605.45,"2018-02-08",76,"INE429I01024"]
["CCHHL","EQ",14.9,15.7,14.8,15.65,15.7,15,84503,1309880.7,"2018-02-08",230,"INE652F01027"]
["CCL","EQ",300,310,296,298.65,298.85,300.15,222406,66878896.65,"2018-02-08",9763,"INE421D01022"]
["CDSL","EQ",319.8,330,319,326.05,325.5,318.5,484591,157762838.5,"2018-02-08",7826,"INE736A01011"]
["CEATLTD","EQ",1544.7,1568.95,1506.05,1524.7,1520,1519.7,883558,1361241610.8,"2018-02-08",35330,"INE482A01020"]
["CEBBCO","EQ",16.1,17.3,16.05,17.3,17.3,16.5,84770,1450166,"2018-02-08",232,"INE209L01016"]
["CELEBRITY","EQ",18,18.95,17.65,18.5,18.35,17.4,571017,10565609.55,"2018-02-08",1226,"INE185H01016"]
["CELESTIAL","EQ",16.9,17.45,16.05,17.25,17.45,16.3,57235,961567.4,"2018-02-08",197,"INE221I01017"]
["CENTENKA","EQ",330,338,330,334.3,334.5,329.4,22412,7499390.45,"2018-02-08",559,"INE485A01015"]
["CENTEXT","EQ",5.8,6.3,5.6,6.3,6.3,5.75,322046,1949803.6,"2018-02-08",418,"INE281A01026"]
["CENTRALBK","EQ",66.65,67.9,66.65,67,66.7,67,401504,26953895.6,"2018-02-08",2003,"INE483A01010"]
["CENTUM","EQ",630,638.95,625.1,634.15,638,625.75,7399,4685870.75,"2018-02-08",177,"INE320B01020"]
["CENTURYPLY","EQ",337.75,338.9,326.05,326.6,326.9,335.75,284140,93817283.25,"2018-02-08",12842,"INE348B01021"]
["CENTURYTEX","EQ",1222,1274.55,1216.3,1268.5,1265.5,1224.55,562983,704781348.3,"2018-02-08",13781,"INE055A01016"]
["CERA","EQ",3299,3395,3279.6,3333.25,3315,3262.35,3222,10763554.45,"2018-02-08",722,"INE739E01017"]
["CEREBRAINT","EQ",52.05,55.7,52.05,55.2,54.9,52.1,3532649,193067469.3,"2018-02-08",3297,"INE345B01019"]
["CESC","EQ",977.95,1007.95,974.3,992.3,996.95,977.9,801200,796168375.35,"2018-02-08",21517,"INE486A01013"]
["CGCL","EQ",101,106.45,100.55,104.55,105.15,100,48668,5061977.65,"2018-02-08",693,"INE180C01026"]
["CGPOWER","EQ",87.7,89.25,85.8,88.8,88.75,85.6,2572376,225864324.4,"2018-02-08",12825,"INE067A01029"]
["CHAMBLFERT","EQ",155,162,152.35,156.6,157.5,157.95,936588,147806318.35,"2018-02-08",9882,"INE085A01013"]
["CHENNPETRO","EQ",374,382,370.25,372.9,372.1,369.15,1000077,378048598.7,"2018-02-08",14279,"INE178A01016"]
["CHOLAFIN","EQ",1312,1332,1292.85,1305.3,1330,1295.95,158996,207695562.6,"2018-02-08",19282,"INE121A01016"]
["CHROMATIC","EQ",2.55,2.55,2.55,2.55,2.55,2.45,49983,127456.65,"2018-02-08",45,"INE662C01015"]
["CIMMCO","EQ",103.1,107.5,100,106.4,106.5,103.1,18414,1929615.15,"2018-02-08",266,"INE184C01028"]
["CINELINE","EQ",84.9,88.6,81.95,85.1,85.65,83.85,256205,21700236.65,"2018-02-08",2815,"INE704H01022"]
["CINEVISTA","EQ",11.75,12.3,11.6,11.8,12.3,11.75,20145,243773.5,"2018-02-08",46,"INE039B01026"]
["CIPLA","EQ",584,617.15,580.15,612.65,616,569.25,8349913,5054434530,"2018-02-08",128224,"INE059A01026"]
["CLEDUCATE","EQ",262,265.5,261,263.15,261.1,260.35,1802,474551.1,"2018-02-08",196,"INE201M01011"]
["CLNINDIA","EQ",598.8,629.7,593.25,624.6,627.8,593.3,68934,42545278.7,"2018-02-08",1728,"INE492A01029"]
["CMICABLES","EQ",225.5,250,223.9,238.55,239.95,224.1,196150,47144757.8,"2018-02-08",3164,"INE981B01011"]
["CNOVAPETRO","EQ",31.8,34.2,31.8,34.2,34.2,31.8,4467,149237.6,"2018-02-08",25,"INE672K01025"]
["COALINDIA","EQ",297.6,302.6,296.7,300,300.1,297.6,3286814,986368179.2,"2018-02-08",43132,"INE522F01014"]
["COCHINSHIP","EQ",533.8,539.7,529,530.4,530,528.15,183098,97839384.55,"2018-02-08",5131,"INE704P01017"]
["COFFEEDAY","EQ",311.7,338,310.6,333.55,332,309.5,471417,154778112.1,"2018-02-08",10030,"INE335K01011"]
["COLPAL","EQ",1105.5,1113.7,1098.55,1100.85,1100.9,1099.25,160079,176483827.1,"2018-02-08",10246,"INE259A01022"]
["COMPINFO","EQ",43.4,44.5,43.4,44.5,44.5,42.4,74598,3311312.65,"2018-02-08",229,"INE070C01037"]
["COMPUSOFT","EQ",13.85,14.05,13,14.05,14.05,13.4,48571,671980.95,"2018-02-08",210,"INE453B01029"]
["CONCOR","EQ",1343,1352.95,1328.85,1341.35,1343,1342.55,209186,281134957.7,"2018-02-08",16107,"INE111A01017"]
["CONSOFINVT","EQ",73.8,73.8,71.6,72.05,72,70.8,19618,1427821.45,"2018-02-08",74,"INE025A01027"]
["CONTROLPR","EQ",454.9,462,454.9,458.85,456.2,454.35,8834,4045882,"2018-02-08",443,"INE663B01015"]
["CORALFINAC","EQ",35.45,38.75,35.4,37.95,38.75,35.2,157033,5887181.55,"2018-02-08",1685,"INE558D01021"]
["CORDSCABLE","EQ",109.95,110.25,105.1,110.2,110.25,105,25230,2756382.1,"2018-02-08",189,"INE792I01017"]
["COROMANDEL","EQ",537.1,549.45,537.1,545.75,545,542.45,101544,55371499.7,"2018-02-08",10605,"INE169A01031"]
["CORPBANK","EQ",35.5,36.8,35.5,35.85,36,35.35,276695,9981989.7,"2018-02-08",1241,"INE112A01023"]
["COSMOFILMS","EQ",318.9,329.8,315.3,326.6,324.1,316.5,38454,12472533.85,"2018-02-08",830,"INE757A01017"]
["COUNCODOS","EQ",4.05,4.05,3.9,4.05,4.05,3.9,8979,36334.95,"2018-02-08",28,"INE695B01025"]
["COX&KINGS","EQ",248,257.85,244.5,255.35,257.8,247.4,167642,42251138.1,"2018-02-08",2886,"INE008I01026"]
["CPSEETF","EQ",29.8,30.1,29.8,29.86,29.82,29.81,515991,15450322.75,"2018-02-08",1090,"INF457M01133"]
["CREST","EQ",219,227.75,206.95,223.5,223.65,216.8,13871,3072428.5,"2018-02-08",393,"INE559D01011"]
["CRISIL","EQ",1926.05,1990,1926.05,1980.7,1980,1943.75,26331,52018183.4,"2018-02-08",2020,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2830,1,2830,"2018-02-08",1,"INF760K01BR1"]
["CROMPTON","EQ",244.7,245.9,241.1,243,241.4,242.9,771291,188333332.9,"2018-02-08",12353,"INE299U01018"]
["CTE","EQ",80,80.5,77.8,80.5,80.5,78.95,5632,449045.35,"2018-02-08",73,"INE627H01017"]
["CUB","EQ",159.8,163.9,154.9,162.25,162.1,156.5,1326684,213027320.3,"2018-02-08",17288,"INE491A01021"]
["CUMMINSIND","EQ",820,842,815,839.6,841,818.45,156840,130396180.9,"2018-02-08",6837,"INE298A01020"]
["CUPID","EQ",290,301.4,288,295.65,295.15,287.9,104409,30999520.15,"2018-02-08",2377,"INE509F01011"]
["CYBERTECH","EQ",77.3,83,74.8,77.2,77.5,75.2,119518,9498072.15,"2018-02-08",1424,"INE214A01019"]
["CYIENT","EQ",607,644.2,604.5,623.85,622,604.9,213039,133759201.25,"2018-02-08",7514,"INE136B01020"]
["DAAWAT","EQ",88.8,93.95,88.5,92.3,92.55,88.15,2187255,200384734.75,"2018-02-08",11627,"INE818H01020"]
["DABUR","EQ",339.5,342.5,337.2,340.3,340.55,338.35,1463375,497753333.75,"2018-02-08",18834,"INE016A01026"]
["DALMIABHA","EQ",2730.2,2839.95,2720.05,2795.45,2812,2705.45,222937,622320272.05,"2018-02-08",16667,"INE439L01019"]
["DALMIASUG","EQ",105.85,106.8,104.1,106.4,106.4,105.55,117173,12387841.75,"2018-02-08",1041,"INE495A01022"]
["DAMODARIND","EQ",122,124,119.5,122.05,122,118.65,1480,179807.05,"2018-02-08",63,"INE497D01014"]
["DATAMATICS","EQ",122,124.75,119.5,123.5,123.2,119.75,199484,24400334.1,"2018-02-08",2833,"INE365B01017"]
["DBCORP","EQ",325.05,333.7,325.05,327.4,326,326.95,49977,16449169.45,"2018-02-08",1771,"INE950I01011"]
["DBL","EQ",865,921.8,847.25,913.6,911,861.25,574853,518218883.95,"2018-02-08",31322,"INE917M01012"]
["DBREALTY","EQ",49.6,53.35,48.8,53.35,53.35,50.85,607644,31580069.35,"2018-02-08",2020,"INE879I01012"]
["DCAL","EQ",348.7,355.5,340.05,348.65,345.15,346.85,209811,73507866.2,"2018-02-08",6232,"INE385W01011"]
["DCBBANK","EQ",163,170.4,162.5,168.45,167.9,164.8,731304,122772788.8,"2018-02-08",5841,"INE503A01015"]
["DCM","EQ",98.55,101.8,98.55,100.1,100,99,9715,973457.9,"2018-02-08",187,"INE498A01018"]
["DCMSHRIRAM","EQ",560,560,541.1,545.95,544,541.3,133695,73319839.9,"2018-02-08",7084,"INE499A01024"]
["DCW","EQ",38.65,40.2,38.45,39.6,39.85,38.3,643887,25488982.3,"2018-02-08",1591,"INE500A01029"]
["DECCANCE","EQ",551.15,594.95,551.15,587,581,550.45,5711,3273847.25,"2018-02-08",370,"INE583C01021"]
["DEEPAKFERT","EQ",364.9,376,361.35,371,369.9,361.05,509332,188557318.1,"2018-02-08",7601,"INE501A01019"]
["DEEPAKNTR","EQ",265,274.65,264.95,270.1,270,261.85,427572,115387675.2,"2018-02-08",7838,"INE288B01029"]
["DEEPIND","EQ",198.8,204.75,195,201,201.6,194.25,82887,16633418.65,"2018-02-08",1670,"INE677H01012"]
["DELTACORP","EQ",323.75,339.3,322,335.95,335.6,320.9,2756239,917830155.95,"2018-02-08",33203,"INE124G01033"]
["DEN","EQ",105.7,115,105,113.6,114.95,103.85,767786,84344122.85,"2018-02-08",8926,"INE947J01015"]
["DENABANK","EQ",22.85,23.1,22.5,22.75,22.75,22.75,2044527,46666093.4,"2018-02-08",3977,"INE077A01010"]
["DENORA","EQ",411,466.1,401.05,440.85,444,395.15,809641,357148442.9,"2018-02-08",24155,"INE244A01016"]
["DFMFOODS","EQ",1619.9,1650,1609.95,1619.3,1625,1603.05,1123,1830799.3,"2018-02-08",193,"INE456C01012"]
["DHAMPURSUG","EQ",192,195.6,185,193.75,193.3,192.2,387253,73818418.1,"2018-02-08",6290,"INE041A01016"]
["DHANBANK","EQ",25.8,26.1,25.45,25.65,25.6,25.4,497765,12821161.2,"2018-02-08",2113,"INE680A01011"]
["DHANUKA","EQ",663.3,695.95,663.3,692.05,694,669.6,12530,8595873.35,"2018-02-08",1116,"INE435G01025"]
["DHARSUGAR","EQ",23.3,23.75,23,23.25,23.2,23.3,29365,684416.1,"2018-02-08",197,"INE988C01014"]
["DHFL","EQ",504.9,517.9,500,513.4,513.85,500.2,4580018,2341551809.45,"2018-02-08",62501,"INE202B01012"]
["DHUNINV","EQ",430,445,415,424.5,422,421.65,2144,930942.6,"2018-02-08",165,"INE320L01011"]
["DIAMONDYD","EQ",1194,1222.05,1187.05,1216.25,1200,1207.75,13482,16399836.05,"2018-02-08",855,"INE393P01035"]
["DIAPOWER","EQ",17,17.4,16.75,17.2,17.25,16.95,201835,3455961.05,"2018-02-08",1129,"INE989C01012"]
["DICIND","EQ",533.8,549.85,519.35,538.9,540,527.2,2556,1361887.6,"2018-02-08",139,"INE303A01010"]
["DIGJAMLTD","EQ",13.1,13.4,12.65,13.25,13.3,12.85,149353,1960605.85,"2018-02-08",286,"INE731U01010"]
["DISHTV","EQ",74.95,75,73.25,73.7,73.55,75,5739906,424247110.7,"2018-02-08",12899,"INE836F01026"]
["DIVISLAB","EQ",1016,1049.9,1016,1029.9,1030,1013.25,424810,439130964.3,"2018-02-08",12564,"INE361B01024"]
["DIXON","EQ",3879,3880.1,3489.95,3513.1,3497,3852.25,121077,437871393.55,"2018-02-08",17108,"INE935N01012"]
["DLF","EQ",225.9,233.7,225.35,229.35,229.05,225.25,8201053,1884901942.25,"2018-02-08",42700,"INE271C01023"]
["DLINKINDIA","EQ",118.35,124.95,116.9,123.55,123.15,116.4,187338,22572521.8,"2018-02-08",2483,"INE250K01012"]
["DMART","EQ",1129,1174,1125.05,1165.55,1174,1122.65,493415,570625725.6,"2018-02-08",16268,"INE192R01011"]
["DNAMEDIA","EQ",8.7,9.05,8.5,8.9,9,8.7,55999,497252.2,"2018-02-08",169,"INE016M01021"]
["DOLLAR","EQ",420,435,419.95,422.05,423.85,418.4,26218,11100905.2,"2018-02-08",587,"INE325C01035"]
["DOLPHINOFF","EQ",98.45,100.2,97,98.3,98.8,98.1,240621,23788667.85,"2018-02-08",3190,"INE920A01011"]
["DONEAR","EQ",63.8,66,63.2,64.45,64.5,63.35,29622,1914327.4,"2018-02-08",298,"INE668D01028"]
["DPL","EQ",143.7,143.7,143.7,143.7,143.7,136.9,11384,1635880.8,"2018-02-08",61,"INE477B01010"]
["DPSCLTD","EQ",29.9,30.4,28.85,29.75,29.9,29.9,200814,5947294.55,"2018-02-08",445,"INE360C01024"]
["DQE","EQ",16.8,16.85,15.8,16.2,16.25,16.25,20994,342622.25,"2018-02-08",53,"INE656K01010"]
["DREDGECORP","EQ",732.8,758.95,730,738.1,738,728.75,394931,293133157.7,"2018-02-08",11914,"INE506A01018"]
["DRREDDY","EQ",2125,2196,2125,2180.45,2180,2111.4,889623,1930574998.5,"2018-02-08",48617,"INE089A01023"]
["DSKULKARNI","EQ",18,19.35,18,19,19,18.45,31852,596496.5,"2018-02-08",167,"INE891A01014"]
["DSSL","EQ",39,40.5,37.8,38.65,38.3,38.7,29168,1151841.45,"2018-02-08",166,"INE417B01040"]
["DTIL","EQ",425,443.6,425,443.6,443.6,422.5,9902,4370439.7,"2018-02-08",176,"INE341R01014"]
["DUCON","EQ",36.6,37.75,36.25,36.6,36.9,36,152191,5636164.65,"2018-02-08",742,"INE741L01018"]
["DWARKESH","EQ",40.75,41.15,40,40.55,40.35,40.4,1178191,47779273.05,"2018-02-08",7023,"INE366A01041"]
["DYNAMATECH","EQ",1877.15,1877.15,1770,1783.8,1776,1831.45,2758,4956034.9,"2018-02-08",946,"INE221B01012"]
["DYNPRO","EQ",190.95,196.35,180.5,190.1,190,187,53577,10227412.25,"2018-02-08",501,"INE256H01015"]
["EASTSILK","EQ",5.75,5.75,5.55,5.65,5.75,5.5,57060,323163.55,"2018-02-08",126,"INE962C01027"]
["EASUNREYRL","EQ",16.6,17.5,16.6,17,16.9,16.7,30782,528958.9,"2018-02-08",83,"INE268C01029"]
["ECEIND","EQ",335,369,326,364.4,369,341.45,1846,656619.8,"2018-02-08",95,"INE588B01014"]
["ECLERX","EQ",1328.45,1370,1320.5,1340,1339,1326.9,19787,26648854.6,"2018-02-08",3599,"INE738I01010"]
["EDELWEISS","EQ",254.9,261.6,252.65,259.6,259.5,248.95,2979579,771050588.6,"2018-02-08",36636,"INE532F01054"]
["EICHERMOT","EQ",28230,28350,27810,28198,28170.35,28010.45,68533,1930110091.2,"2018-02-08",24671,"INE066A01013"]
["EIDPARRY","EQ",316.65,339,314.7,326.5,335,316.65,117264,37723654.65,"2018-02-08",3179,"INE126A01031"]
["EIHAHOTELS","EQ",440.05,454.85,436.95,444.05,442.2,441.9,3784,1684728.9,"2018-02-08",308,"INE276C01014"]
["EIHOTEL","EQ",177.8,184.5,173.05,180.05,178.55,174.8,106451,19162515.1,"2018-02-08",2742,"INE230A01023"]
["EIMCOELECO","EQ",507,515.65,503.1,504.4,513,506.55,5074,2570266.95,"2018-02-08",59,"INE158B01016"]
["EKC","EQ",53.9,58.2,53.9,57.5,58,53.85,932808,52499052.45,"2018-02-08",5426,"INE184H01027"]
["ELAND","EQ",16.55,17.4,16.55,16.75,16.9,16.6,34203,585153.2,"2018-02-08",106,"INE311H01018"]
["ELECON","EQ",84.7,86.25,82.8,84.05,83.7,83.35,621315,52764549.4,"2018-02-08",4417,"INE205B01023"]
["ELECTCAST","EQ",32.05,33.3,31.55,32.7,32.75,31.55,554523,17959673.15,"2018-02-08",1725,"INE086A01029"]
["ELECTHERM","EQ",153.7,176,153.7,169.05,168,151.45,74825,12519273.25,"2018-02-08",1302,"INE822G01016"]
["ELGIEQUIP","EQ",316.65,342.5,316.65,334.55,333.3,319.75,95173,31899246.5,"2018-02-08",2195,"INE285A01027"]
["ELGIRUBCO","EQ",45.75,47.75,45.55,46.95,47.5,45.95,28201,1311172.55,"2018-02-08",182,"INE819L01012"]
["EMAMIINFRA","EQ",286.6,298.5,282,292.2,291.9,280.15,111055,32580578.5,"2018-02-08",2206,"INE778K01012"]
["EMAMILTD","EQ",1126,1134,1110.8,1115.7,1115,1125.55,63514,71098804.5,"2018-02-08",4856,"INE548C01032"]
["EMCO","EQ",18.75,20.5,18.75,19.9,20,18.75,259070,5170568.35,"2018-02-08",848,"INE078A01026"]
["EMKAY","EQ",181.8,202,181.8,200.35,201.85,184.45,49711,9710056.65,"2018-02-08",1463,"INE296H01011"]
["EMMBI","EQ",196.9,200,193,193.75,194.6,191.25,50853,9978044.2,"2018-02-08",745,"INE753K01015"]
["ENDURANCE","EQ",1180,1198,1163.7,1188.4,1168,1176.9,38213,45542903.6,"2018-02-08",9953,"INE913H01037"]
["ENERGYDEV","EQ",24.5,24.55,24.3,24.55,24.55,23.4,51275,1258281.5,"2018-02-08",125,"INE306C01019"]
["ENGINERSIN","EQ",167,171.75,166.5,170.35,171.1,167.1,1070324,181818432.15,"2018-02-08",10984,"INE510A01028"]
["ENIL","EQ",705,707.8,689.45,697.9,696,696.95,57877,40500890.45,"2018-02-08",580,"INE265F01028"]
["EON","EQ",91.05,95.6,91.05,95.6,95.6,91.05,25651,2432187.6,"2018-02-08",83,"INE076H01025"]
["EQ30","EQ",245,257,226.9,256.79,241.35,239.94,17215,4416492.51,"2018-02-08",50,"INF754K01EM9"]
["EQUITAS","EQ",140.9,144.4,139.5,142.45,142.45,139.6,1593499,226969277.95,"2018-02-08",8337,"INE988K01017"]
["ERIS","EQ",770,779,761.85,769.1,770.1,763.95,446029,342461074.6,"2018-02-08",1620,"INE406M01024"]
["EROSMEDIA","EQ",190.9,204.4,190.9,199.05,199.1,190.45,809705,161633712.3,"2018-02-08",9891,"INE416L01017"]
["ESABINDIA","EQ",784,850,784,824,824,793.35,11340,9313977.05,"2018-02-08",862,"INE284A01012"]
["ESCORTS","EQ",912,913.65,894.1,906.8,908.3,912,1312194,1185700685.3,"2018-02-08",34214,"INE042A01014"]
["ESL","EQ",3.9,3.9,3.9,3.9,3.9,4.1,4710928,18372619.2,"2018-02-08",1233,"INE481K01013"]
["ESSARSHPNG","EQ",26.45,26.7,25.5,26.25,26.15,25.8,24217,634482.65,"2018-02-08",204,"INE122M01019"]
["ESSELPACK","EQ",270.65,278.4,266.35,276.4,274.4,265.35,24656,6760052.55,"2018-02-08",1065,"INE255A01020"]
["ESTER","EQ",60.1,62.3,59.35,62.3,62.3,59.35,70427,4346198.7,"2018-02-08",443,"INE778B01029"]
["EUROCERA","EQ",7.1,7.5,6.9,7.5,7.5,6.85,33225,243790.35,"2018-02-08",83,"INE649H01011"]
["EUROMULTI","EQ",2.45,2.45,2.45,2.45,2.45,2.4,111,271.95,"2018-02-08",1,"INE063J01011"]
["EUROTEXIND","EQ",34.4,38,34.15,35,35,36.2,1832,64713.4,"2018-02-08",40,"INE022C01012"]
["EVEREADY","EQ",390.15,391.5,378.3,380.95,381.1,384.45,66058,25410204.5,"2018-02-08",1810,"INE128A01029"]
["EVERESTIND","EQ",555,568,545.05,558.2,559.8,543.25,54805,30615297.75,"2018-02-08",2834,"INE295A01018"]
["EXCEL","EQ",27.45,30.05,27.45,30.05,30.05,28.65,39582,1179790.4,"2018-02-08",280,"INE688J01015"]
["EXCELCROP","EQ",3495,3695,3400.05,3680.05,3670,3428.65,30712,110734162.75,"2018-02-08",3657,"INE223G01017"]
["EXCELINDUS","EQ",801,895.7,800,895.7,895.7,746.45,570188,490376464.65,"2018-02-08",17273,"INE369A01029"]
["EXIDEIND","EQ",206.35,211.25,204.5,209.85,211.25,204.2,857116,178451406.75,"2018-02-08",9836,"INE302A01020"]
["FACT","EQ",47.55,49.15,47.1,48.95,49.15,46.85,158885,7744400,"2018-02-08",1143,"INE188A01015"]
["FAIRCHEM","EQ",417.9,452,410,444.2,437.6,407.35,14832,6477880.4,"2018-02-08",760,"INE959A01019"]
["FCL","EQ",66,67.5,65.1,67.5,67.5,64.3,730493,49000769.6,"2018-02-08",2754,"INE045J01026"]
["FCONSUMER","EQ",65,65.5,64.6,64.95,65.2,64.05,4767653,309942866.5,"2018-02-08",19089,"INE220J01025"]
["FCSSOFT","EQ",0.35,0.35,0.35,0.35,0.35,0.3,1564207,547472.45,"2018-02-08",218,"INE512B01022"]
["FDC","EQ",275.15,296,263.1,281.4,277.1,254.55,1528213,430687792.5,"2018-02-08",28238,"INE258B01022"]
["FEDDERELEC","EQ",70,72.7,70,72.05,72.2,69.6,120543,8630050.45,"2018-02-08",841,"INE249C01011"]
["FEDERALBNK","EQ",93.65,95.75,93.65,94.75,94.95,93.4,8196866,777681908.75,"2018-02-08",42370,"INE171A01029"]
["FEL","EQ",41.6,43.4,41,43,43.25,40.85,1038878,44376350.6,"2018-02-08",3420,"INE623B01027"]
["FELDVR","EQ",41.25,42.45,40.75,41.65,41.5,40.35,22439,930820,"2018-02-08",162,"IN9623B01058"]
["FIEMIND","EQ",922.95,922.95,896.9,905.25,910,903.15,7497,6795395.2,"2018-02-08",1002,"INE737H01014"]
["FILATEX","EQ",199.95,205,197.1,198.1,197.1,197.35,63813,12825508.2,"2018-02-08",1008,"INE816B01019"]
["FINCABLES","EQ",650,682,650,676.1,681.9,646.45,33207,22177369.7,"2018-02-08",1761,"INE235A01022"]
["FINPIPE","EQ",662,710,660,702.35,710,662.85,148226,102776083.25,"2018-02-08",10745,"INE183A01016"]
["FIRSTWIN","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1,2.8,"2018-02-08",1,"INE315J01015"]
["FLEXITUFF","EQ",73.3,74,70.95,73.45,73.45,70.85,6322,463992.55,"2018-02-08",71,"INE060J01017"]
["FLFL","EQ",375.5,384.9,370,377.7,376.9,375.15,42378,16031041.7,"2018-02-08",1726,"INE452O01016"]
["FMGOETZE","EQ",510,542.9,507.05,537.25,542,516.8,12350,6546815.25,"2018-02-08",1506,"INE529A01010"]
["FMNL","EQ",103.4,112.1,103,110.25,111.4,105.2,49168,5370178.25,"2018-02-08",789,"INE360L01017"]
["FORTIS","EQ",123.6,128.3,121,126.05,126.35,123.75,8170647,1032211774.6,"2018-02-08",33062,"INE061F01013"]
["FORTUNEFIN","EQ",226.45,239.9,223.5,230.5,230,223.55,9391,2184833.75,"2018-02-08",185,"INE924D01017"]
["FOSECOIND","EQ",1648,1684,1611.45,1663.55,1660,1606.05,2055,3402981.05,"2018-02-08",224,"INE519A01011"]
["FRETAIL","EQ",529,532.3,514.05,517.55,517.1,523.2,2131024,1126717938.25,"2018-02-08",23932,"INE752P01024"]
["FSC","EQ",665,681.6,661,674.35,673,664.75,53231,35910261.85,"2018-02-08",1752,"INE935Q01015"]
["FSL","EQ",41.45,41.95,41,41.25,41.3,40.4,6465721,268601883.9,"2018-02-08",16180,"INE684F01012"]
["GABRIEL","EQ",158.15,164,158.15,162.5,163.95,157.4,98223,15915081.3,"2018-02-08",2464,"INE524A01029"]
["GAEL","EQ",240,247.85,240,241.3,241,239.85,127739,31161148.25,"2018-02-08",2705,"INE036B01022"]
["GAIL","EQ",464.8,471.4,460.05,461.85,462.9,460.3,3560673,1652695569.35,"2018-02-08",65211,"INE129A01019"]
["GALAXYSURF","EQ",1525,1735,1525,1700.45,1730,1480,8538388,13920676363.7,"2018-02-08",400689,"INE600K01018"]
["GALLISPAT","EQ",292.05,306.6,292.05,306.6,306.6,292,7807,2378787.25,"2018-02-08",197,"INE528K01011"]
["GAMMNINFRA","EQ",3.15,3.3,3.1,3.2,3.2,3.1,8660410,27736470.05,"2018-02-08",2548,"INE181G01025"]
["GANDHITUBE","EQ",402,415,395.05,410.1,413.95,427.45,25210,10191949.45,"2018-02-08",1106,"INE524B01027"]
["GANECOS","EQ",367.95,380,364,369.75,367.2,361.8,49378,18431289,"2018-02-08",662,"INE845D01014"]
["GANESHHOUC","EQ",137,144.9,136.35,143.75,144.2,136.1,322697,45812987.75,"2018-02-08",4004,"INE460C01014"]
["GANGESSECU","EQ",102.1,103.1,100,103.05,103.1,98.2,17735,1800290.15,"2018-02-08",57,"INE335W01016"]
["GARDENSILK","EQ",36.3,40.2,36.05,39.1,39.5,36.3,244890,9591781.5,"2018-02-08",2050,"INE526A01016"]
["GARWALLROP","EQ",957.95,999.8,950.05,996.55,996,944.75,25455,25001650.05,"2018-02-08",1042,"INE276A01018"]
["GATI","EQ",118,118.8,114.2,117.3,117.25,120.1,1619141,189120600.95,"2018-02-08",12066,"INE152B01027"]
["GDL","EQ",219.1,222.4,218.25,218.8,218.35,218.75,61102,13497046.95,"2018-02-08",2005,"INE852F01015"]
["GEECEE","EQ",142,143.8,139.35,140.95,140.9,139.25,23512,3328480.8,"2018-02-08",488,"INE916G01016"]
["GENESYS","EQ",264.5,287.8,262.55,282.05,285,259.4,271779,76172336.4,"2018-02-08",3612,"INE727B01026"]
["GENUSPAPER","EQ",12.5,13.15,12.1,13.15,13.15,12.55,447914,5821229.15,"2018-02-08",530,"INE949P01018"]
["GENUSPOWER","EQ",70.1,74.2,70.1,72.55,72.6,69.3,599603,43441735,"2018-02-08",2783,"INE955D01029"]
["GEOJITFSL","EQ",99.5,101.5,96.8,98.15,97,97.95,281768,28084185.6,"2018-02-08",2299,"INE007B01023"]
["GEPIL","EQ",877,899,855.8,859.85,858.35,873,200034,175530836.75,"2018-02-08",1240,"INE878A01011"]
["GESHIP","EQ",390,393,387.4,389.25,387.5,387.25,21507,8391817.15,"2018-02-08",1254,"INE017A01032"]
["GET&D","EQ",405,419,393,415.1,415.25,387.65,225723,92125274,"2018-02-08",8650,"INE200A01026"]
["GHCL","EQ",293,315,288,312.65,314,287.5,775357,237359804.6,"2018-02-08",10618,"INE539A01019"]
["GICHSGFIN","EQ",401.9,413,400,406.9,406.5,398.65,102877,41976407,"2018-02-08",2797,"INE289B01019"]
["GICRE","EQ",765,768.75,750.5,753.65,753,764.95,36612,27810352.7,"2018-02-08",2511,"INE481Y01014"]
["GILLANDERS","EQ",69.3,74.2,69.3,74.15,74.2,70.7,4163,307994.5,"2018-02-08",34,"INE047B01011"]
["GILLETTE","EQ",6453.35,6525,6449.9,6495.25,6500,6438.8,4463,28983081.5,"2018-02-08",415,"INE322A01010"]
["GINNIFILA","EQ",32.8,34.75,32.15,34.15,34.7,31.9,215372,7234348.1,"2018-02-08",1057,"INE424C01010"]
["GIPCL","EQ",116.5,124.8,116.15,123.45,122.5,115.9,180020,21882070.9,"2018-02-08",3126,"INE162A01010"]
["GITANJALI","EQ",55.8,58.15,55.2,56.35,56.7,55.1,2398454,136663314.6,"2018-02-08",13663,"INE346H01014"]
["GKWLIMITED","EQ",596.05,623.85,580.1,596.55,595.4,595,197,118182.6,"2018-02-08",51,"INE528A01020"]
["GLAXO","EQ",2456.95,2474,2432.05,2461.65,2455,2440,9975,24469009.55,"2018-02-08",1271,"INE159A01016"]
["GLENMARK","EQ",569.5,581,559.55,579.6,581,569.1,2067700,1189234279.05,"2018-02-08",22523,"INE935A01035"]
["GLOBALVECT","EQ",144.4,156.8,141.1,155.25,154.55,141.6,163983,24857427.5,"2018-02-08",2377,"INE792H01019"]
["GLOBOFFS","EQ",34,35.9,33.55,34.7,35,34.2,13309,463895.25,"2018-02-08",95,"INE446C01013"]
["GLOBUSSPR","EQ",131.95,137.85,131.95,135.65,137,131.3,42584,5812513.6,"2018-02-08",453,"INE615I01010"]
["GMBREW","EQ",844.8,943.3,836.6,905.95,910.95,835.15,174977,158870974.05,"2018-02-08",7773,"INE075D01018"]
["GMDCLTD","EQ",141.9,145,141.2,143.15,143.2,140.95,142363,20353925.15,"2018-02-08",1879,"INE131A01031"]
["GMRINFRA","EQ",19.1,19.7,19,19.35,19.3,19.1,34267301,664912953.55,"2018-02-08",20478,"INE776C01039"]
["GNA","EQ",425.35,435,425.25,433.2,432,421.15,49361,21295859.95,"2018-02-08",1768,"INE934S01014"]
["GNFC","EQ",442,462.5,441.15,456.85,458,439.65,1134318,515598281.95,"2018-02-08",25755,"INE113A01013"]
["GOACARBON","EQ",843.9,867.75,843.85,867.75,867.75,826.45,72205,62225138.4,"2018-02-08",1701,"INE426D01013"]
["GOCLCORP","EQ",615.45,624.7,593.8,599.55,598,615.45,33374,20462103.6,"2018-02-08",787,"INE077F01035"]
["GODFRYPHLP","EQ",852.1,871,850.1,859.2,862,848.75,48239,41556125.05,"2018-02-08",2141,"INE260B01028"]
["GODREJAGRO","EQ",580,594.9,570,589.75,589.8,587.1,419751,246507123.9,"2018-02-08",12275,"INE850D01014"]
["GODREJCP","EQ",1022.55,1025,1008,1017.55,1024.9,1011.7,391678,397859772.85,"2018-02-08",23345,"INE102D01028"]
["GODREJIND","EQ",552,555.1,544.3,551.25,549.15,546.45,796412,438689788.95,"2018-02-08",16366,"INE233A01035"]
["GODREJPROP","EQ",796,832,796,822.55,823,793.45,244694,201688902.1,"2018-02-08",14830,"INE484J01027"]
["GOKEX","EQ",99.2,106.8,97.55,103.2,103.5,97.55,446966,45978855.4,"2018-02-08",5088,"INE887G01027"]
["GOKUL","EQ",19.95,19.95,18.6,19.25,19.25,19.2,16860,322045.95,"2018-02-08",84,"INE020J01029"]
["GOKULAGRO","EQ",26.25,26.8,25.05,26.75,26.8,25.55,58657,1552669.05,"2018-02-08",198,"INE314T01025"]
["GOLDBEES","EQ",2699.85,2699.85,2676,2678.35,2682.85,2710.05,16714,44850212,"2018-02-08",1918,"INF732E01102"]
["GOLDIAM","EQ",75.3,76.5,75.05,76,76.5,75.25,9031,684827.7,"2018-02-08",160,"INE025B01017"]
["GOLDINFRA","EQ",189,202.5,189,199.7,202,188.65,99515,19728728.2,"2018-02-08",1488,"INE260D01016"]
["GOLDIWIN","EQ",274.8,274.8,271.15,272.45,273.65,274.85,2452,666802.65,"2018-02-08",56,"INF109KB1WF4"]
["GOLDSHARE","EQ",2699,2724,2698.95,2718.9,2716,2701.5,1716,4641663.7,"2018-02-08",202,"INF789F01059"]
["GOLDTECH","EQ",13.6,14.9,13.6,14.9,14.9,14.2,19406,285762.8,"2018-02-08",94,"INE805A01014"]
["GPIL","EQ",465,484.4,465,484.4,484.4,461.35,163635,78505624.8,"2018-02-08",2151,"INE177H01013"]
["GPPL","EQ",144.15,147.45,144.15,146.45,146.15,141.4,404639,59075056.1,"2018-02-08",7233,"INE517F01014"]
["GPTINFRA","EQ",173.3,189.5,173.3,185.15,182.6,177.25,13121,2426437.9,"2018-02-08",461,"INE390G01014"]
["GRANULES","EQ",121.85,123.6,117.75,118.45,118.7,119.15,2952768,355864505.35,"2018-02-08",16447,"INE101D01020"]
["GRAPHITE","EQ",648,677,645,677,677,644.8,1103109,737790495.05,"2018-02-08",15816,"INE371A01025"]
["GRASIM","EQ",1059,1115.3,1050.25,1108.65,1115.3,1057.95,845285,916502501.8,"2018-02-08",44138,"INE047A01021"]
["GRAVITA","EQ",160.35,163.7,155,156.15,156.05,157.25,288271,45835934.9,"2018-02-08",4924,"INE024L01027"]
["GREAVESCOT","EQ",131.45,132.7,130,130.45,130.35,130.15,1029379,135407151.9,"2018-02-08",24277,"INE224A01026"]
["GREENLAM","EQ",1180.85,1202,1170.5,1185.4,1175,1170.05,71758,84687249.45,"2018-02-08",187,"INE544R01013"]
["GREENPLY","EQ",337,369,332.55,363.1,362.35,337.1,235038,83705776.7,"2018-02-08",6968,"INE461C01038"]
["GREENPOWER","EQ",12,13.65,11.95,12.95,13,11.65,1787319,23253408.7,"2018-02-08",3934,"INE999K01014"]
["GRINDWELL","EQ",502.1,513,499.95,501.3,506.35,501.5,14667,7349019.9,"2018-02-08",1281,"INE536A01023"]
["GRPLTD","EQ",1393.2,1400,1371,1374.8,1389.95,1398.8,1734,2418178.9,"2018-02-08",131,"INE137I01015"]
["GRUH","EQ",516,524.75,506.1,509.45,509.2,514,398011,205104487.45,"2018-02-08",12613,"INE580B01029"]
["GSCLCEMENT","EQ",32,34.8,31.8,34.45,34.55,31.75,110136,3700980,"2018-02-08",542,"INE542A01039"]
["GSFC","EQ",126.65,130.5,125.85,129.4,129.9,125.55,2965116,381961064.35,"2018-02-08",13715,"INE026A01025"]
["GSKCONS","EQ",6360,6360,6156,6188.7,6156.3,6281.4,5823,36338542.55,"2018-02-08",2305,"INE264A01014"]
["GSPL","EQ",201.65,210.75,201.65,207.35,207,202.75,553723,114703547.5,"2018-02-08",17374,"INE246F01010"]
["GSS","EQ",35,35.7,34.6,34.75,34.9,34.35,121807,4270526.2,"2018-02-08",624,"INE871H01011"]
["GTL","EQ",13.45,13.9,13.45,13.8,13.75,13.45,149813,2062250.9,"2018-02-08",457,"INE043A01012"]
["GTLINFRA","EQ",5.65,5.85,5.55,5.6,5.55,5.6,5162468,29074727.45,"2018-02-08",1855,"INE221H01019"]
["GTNIND","EQ",18,19.35,17.4,18.3,18.45,17.45,38491,698407.85,"2018-02-08",85,"INE537A01013"]
["GTNTEX","EQ",20.55,20.55,19.35,20.2,20.55,19.6,7120,144397.15,"2018-02-08",36,"INE302H01017"]
["GTPL","EQ",153.25,167.8,153.25,166.95,167.6,155.15,85018,14000623.25,"2018-02-08",786,"INE869I01013"]
["GUFICBIO","EQ",118,123.9,117.7,122.35,123.05,118.15,121792,14732070.05,"2018-02-08",1655,"INE742B01025"]
["GUJALKALI","EQ",724,743,716.15,730.15,727,723.25,102630,75088007.7,"2018-02-08",3534,"INE186A01019"]
["GUJAPOLLO","EQ",224,228.45,216.05,221.75,226.5,215.4,6278,1396004.1,"2018-02-08",182,"INE826C01016"]
["GUJFLUORO","EQ",764.6,797,761,780.35,780,756,102767,79925867.4,"2018-02-08",4643,"INE538A01037"]
["GUJGASLTD","EQ",866.55,875.65,843.6,849.9,845.8,858.05,21144,18161071.5,"2018-02-08",2566,"INE844O01022"]
["GUJNRECOKE","EQ",0.95,1,0.95,0.95,0.95,1,6033043,5731651.35,"2018-02-08",778,"INE110D01013"]
["GUJNREDVR","EQ",1.1,1.1,1,1,1,1.1,361467,363522.1,"2018-02-08",136,"IN9110D01011"]
["GULFOILLUB","EQ",928,1030,926.45,1012.7,1010,928.45,58041,57083473.05,"2018-02-08",2520,"INE635Q01029"]
["GULFPETRO","EQ",79.85,88.9,79.65,83.9,83.55,78.85,100073,8383584.95,"2018-02-08",1136,"INE586G01017"]
["GULPOLY","EQ",81.05,87,81,85.05,85.05,81.85,100034,8447274.2,"2018-02-08",887,"INE255D01024"]
["GVKPIL","EQ",19.2,19.6,18.6,19.6,19.6,18.7,5206355,101434499.75,"2018-02-08",3244,"INE251H01024"]
["HARITASEAT","EQ",933,954,922,938.85,933,920.85,6340,5932036.35,"2018-02-08",436,"INE939D01015"]
["HARRMALAYA","EQ",82,85.6,82,85.4,85.6,81.55,28144,2399124.2,"2018-02-08",251,"INE544A01019"]
["HATHWAY","EQ",38.5,39.65,37.2,38.95,38.95,37.6,3066271,118003877.8,"2018-02-08",6893,"INE982F01036"]
["HATSUN","EQ",772.95,772.95,763.65,767.75,770,758.25,5540,4252970.4,"2018-02-08",1189,"INE473B01035"]
["HAVELLS","EQ",510.55,523,507.05,520.9,517.25,504.2,998079,514927464.6,"2018-02-08",34940,"INE176B01034"]
["HBLPOWER","EQ",55.1,60.7,55,59.15,58.7,55.85,870016,50747574.7,"2018-02-08",4335,"INE292B01021"]
["HBSTOCK","EQ",46.25,49.5,46.25,47.85,48,46.55,129072,6220039,"2018-02-08",895,"INE550B01014"]
["HCC","EQ",34.7,35.5,34.25,35.1,35.15,34.1,10118125,353948936.3,"2018-02-08",16560,"INE549A01026"]
["HCG","EQ",323.6,329.5,317,318.65,319.2,325,14208,4617259.6,"2018-02-08",1150,"INE075I01017"]
["HCL-INSYS","EQ",54.7,56.2,54.1,55.5,55.95,54.3,2408539,133517230.95,"2018-02-08",8796,"INE236A01020"]
["HCLTECH","EQ",945.75,963,937.5,944.35,942.3,938.55,1448268,1379216596.1,"2018-02-08",48753,"INE860A01027"]
["HDFC","EQ",1788,1836.4,1787.5,1811.8,1811,1785.35,1865933,3387781002.1,"2018-02-08",63410,"INE001A01036"]
["HDFCBANK","EQ",1884,1898.6,1866.5,1880.95,1882,1872.8,1292861,2439953543.35,"2018-02-08",53803,"INE040A01026"]
["HDFCLIFE","EQ",434.9,444.75,434.85,441.5,441.5,433.45,927897,409820848.7,"2018-02-08",17505,"INE795G01014"]
["HDFCMFGETF","EQ",2770,2770,2731.3,2746.85,2744,2774.95,3994,10959942.35,"2018-02-08",233,"INF179K01CN1"]
["HDFCNIFETF","EQ",1085.79,1088.2,1085,1085.88,1085.88,1068.1,161,174745.81,"2018-02-08",8,"INF179KB1KP3"]
["HDFCSENETF","EQ",3586,3606.5,3425,3589.49,3589.49,3570.5,21,74149,"2018-02-08",9,"INF179KB1KQ1"]
["HDIL","EQ",51.75,53,51.5,52.55,52.45,51.3,9211694,483045636.15,"2018-02-08",23264,"INE191I01012"]
["HEG","EQ",2809.95,3040,2660.25,2705.85,2739.4,2653.85,2143835,6197356327.2,"2018-02-08",138027,"INE545A01016"]
["HEIDELBERG","EQ",152,167.4,150.55,161.3,161.6,150,2566381,415226357,"2018-02-08",19202,"INE578A01017"]
["HERCULES","EQ",134.65,136.55,133,135.3,135.2,132.75,11556,1564471.35,"2018-02-08",328,"INE688E01024"]
["HERITGFOOD","EQ",728,728,688.45,696.25,694.15,718,41793,29675262.55,"2018-02-08",2241,"INE978A01027"]
["HEROMOTOCO","EQ",3570,3615.95,3555,3582.2,3574.45,3566.4,325607,1168024966.2,"2018-02-08",36399,"INE158A01026"]
["HESTERBIO","EQ",1489.95,1540,1475,1513.75,1509.7,1472.4,5544,8410194.15,"2018-02-08",703,"INE782E01017"]
["HEXAWARE","EQ",351.8,354,333.6,337.35,337.75,355.55,3198445,1089195533.2,"2018-02-08",31459,"INE093A01033"]
["HFCL","EQ",26.05,28.7,25.7,28.4,28.6,25.7,10907489,301424335.85,"2018-02-08",13192,"INE548A01028"]
["HGS","EQ",961.1,1037.8,961.1,977.35,978,973.25,247065,249868317.35,"2018-02-08",21996,"INE170I01016"]
["HIGHGROUND","EQ",12.5,12.6,12.1,12.6,12.6,12,356781,4416503.4,"2018-02-08",347,"INE361M01021"]
["HIKAL","EQ",220,238.4,220,229.95,231.85,219.95,438715,101481974.1,"2018-02-08",8701,"INE475B01022"]
["HIL","EQ",1641,1719,1641,1709.45,1711,1625.25,13210,22439981.1,"2018-02-08",2096,"INE557A01011"]
["HILTON","EQ",34,35.35,33.5,34.9,35.3,33.2,42501,1467962.15,"2018-02-08",362,"INE788H01017"]
["HIMATSEIDE","EQ",354,366.2,353.9,364.1,365.4,352.95,69013,24933933,"2018-02-08",3683,"INE049A01027"]
["HINDALCO","EQ",245.6,249.35,240.5,245.2,245.05,246,10180978,2490719188.05,"2018-02-08",97481,"INE038A01020"]
["HINDCOMPOS","EQ",450.3,489,443,480.95,480,450.3,9036,4259587.65,"2018-02-08",516,"INE310C01029"]
["HINDCOPPER","EQ",74.5,80.25,73.45,79.65,79.7,74,3999646,310351686.55,"2018-02-08",17620,"INE531E01026"]
["HINDDORROL","EQ",7,7.1,6.55,6.75,6.75,6.8,127092,865670.4,"2018-02-08",133,"INE551A01022"]
["HINDNATGLS","EQ",150,152.95,149.95,152.95,152.95,148,182,27350.9,"2018-02-08",8,"INE952A01022"]
["HINDOILEXP","EQ",120.7,123.75,119.8,121.7,122.4,118.85,821550,100191869.85,"2018-02-08",7129,"INE345A01011"]
["HINDPETRO","EQ",402,409.3,397,399.8,401.8,396.35,6767391,2732071994.15,"2018-02-08",94952,"INE094A01015"]
["HINDUJAVEN","EQ",650.05,696,650.05,689.25,685,648.75,11517,7871581.5,"2018-02-08",709,"INE353A01023"]
["HINDUNILVR","EQ",1325.7,1337.55,1305.25,1329.55,1334.2,1312.65,1146084,1522925212.3,"2018-02-08",48868,"INE030A01027"]
["HINDZINC","EQ",285.1,292,283,287.3,287.6,288.9,4075914,1167556419.7,"2018-02-08",31788,"INE267A01025"]
["HIRECT","EQ",119,130.5,115,129.8,128,116.75,10674,1350743.9,"2018-02-08",163,"INE835D01023"]
["HISARMETAL","EQ",90,91.8,85.15,91.8,91.8,87.45,904,78901,"2018-02-08",22,"INE598C01011"]
["HITECHCORP","EQ",164,168.9,162.85,164.4,163.5,162.7,4658,768843.25,"2018-02-08",112,"INE120D01012"]
["HITECHGEAR","EQ",443.05,476,443.05,460.15,462,449.45,11142,5154978.65,"2018-02-08",948,"INE127B01011"]
["HMVL","EQ",248.85,248.9,240,240.6,240,245.9,10358,2511030.25,"2018-02-08",482,"INE871K01015"]
["HNGSNGBEES","EQ",3296,3314.9,3166,3202.01,3202.01,3200,151,493418.02,"2018-02-08",44,"INF732E01227"]
["HONAUT","EQ",16690,18536.7,16690,16962,16920,16550.6,834,14312425.25,"2018-02-08",392,"INE671A01010"]
["HONDAPOWER","EQ",1390,1420,1350.25,1406.9,1415,1375.1,4717,6598238.4,"2018-02-08",645,"INE634A01018"]
["HOTELEELA","EQ",19.8,20.4,19.7,19.8,19.8,19.8,492279,9835979.55,"2018-02-08",1280,"INE102A01024"]
["HOVS","EQ",283.95,298.45,283.95,294.9,298,284.25,15131,4447098.55,"2018-02-08",335,"INE596H01014"]
["HPL","EQ",138,149.7,138,146.45,144.5,137.5,244101,34956654.25,"2018-02-08",3966,"INE495S01016"]
["HSCL","EQ",157.65,164.1,157.1,161.35,162.05,156.65,1717943,278105922.5,"2018-02-08",13993,"INE019C01026"]
["HSIL","EQ",420.95,439,420.95,423.3,423,417.7,51632,22086268.85,"2018-02-08",2063,"INE415A01038"]
["HTMEDIA","EQ",94,97.5,93.25,96.6,95.95,93.7,232684,22348670.75,"2018-02-08",2216,"INE501G01024"]
["HUBTOWN","EQ",99.95,107.4,99.6,104.45,104.45,98.65,551229,57383511.2,"2018-02-08",3183,"INE703H01016"]
["HUDCO","EQ",78.5,79.5,78.05,79.25,79.35,78.05,2592567,203642889.15,"2018-02-08",7341,"INE031A01017"]
["IBREALEST","EQ",204.8,214.9,202.65,212.7,210.8,201.1,12326529,2599785655.4,"2018-02-08",59964,"INE069I01010"]
["IBULHSGFIN","EQ",1283,1329.95,1277.45,1314.4,1317.25,1274.1,1594358,2092959848.05,"2018-02-08",44012,"INE148I01020"]
["IBVENTURES","EQ",230.9,244,230.9,241.55,243.75,229.25,1246319,295948400.2,"2018-02-08",11109,"INE274G01010"]
["ICICIBANK","EQ",332.55,338.4,329.5,333.85,333.55,332.55,10294899,3444595139.8,"2018-02-08",77144,"INE090A01021"]
["ICICIGI","EQ",819.05,827,806,809.65,809,818.7,106731,87098466.4,"2018-02-08",9217,"INE765G01017"]
["ICICIPRULI","EQ",421,429.6,417.1,420.7,421.15,422.3,987932,419026564.85,"2018-02-08",21561,"INE726G01019"]
["ICIL","EQ",100,108.75,99.5,106.7,106.75,99.2,1841678,194209623.8,"2018-02-08",15715,"INE483B01026"]
["ICRA","EQ",3889,3986,3855,3972.45,3966,3847.05,797,3134947.3,"2018-02-08",230,"INE725G01011"]
["IDBI","EQ",57.6,62.35,57.55,61.6,61.5,57.7,11481495,696862129.7,"2018-02-08",27909,"INE008A01015"]
["IDBIGOLD","EQ",2763.3,2847,2763.3,2820.8,2821,2806.6,1248,3487222.15,"2018-02-08",61,"INF397L01554"]
["IDEA","EQ",84.5,87.6,84,85.55,85.75,84.3,15343661,1323834224.25,"2018-02-08",39236,"INE669E01016"]
["IDFC","EQ",52.2,54,52.2,53.8,53.85,52.2,5212917,277370088.05,"2018-02-08",8350,"INE043D01016"]
["IDFCBANK","EQ",52.9,53.8,52.45,53.25,53.4,52.2,9191271,489259128.8,"2018-02-08",19899,"INE092T01019"]
["IDFNIFTYET","EQ",106.46,106.46,106.4,106.4,106.4,105.15,14,1490.2,"2018-02-08",2,"INF194KA1U07"]
["IEX","EQ",1540,1577,1540,1561.05,1575,1536.65,31456,49151461.7,"2018-02-08",1729,"INE022Q01012"]
["IFBAGRO","EQ",708.2,711,690,697.45,696.05,708.2,4092,2856273,"2018-02-08",193,"INE076C01018"]
["IFBIND","EQ",1295,1375.85,1295,1366.25,1364,1303.75,14753,19838562.75,"2018-02-08",1463,"INE559A01017"]
["IFCI","EQ",23.2,23.55,22.65,23.35,23.45,22.8,10768436,250632254.35,"2018-02-08",12026,"INE039A01010"]
["IFGLEXPOR","EQ",295.85,304.7,290.25,298.55,299.75,289.85,3555,1053207.25,"2018-02-08",170,"INE133Y01011"]
["IGARASHI","EQ",803,819.7,802.55,811.3,813,804.65,18676,15067134.1,"2018-02-08",472,"INE188B01013"]
["IGL","EQ",292.8,295.95,287.15,290.2,291.4,292.25,4182524,1218011360.75,"2018-02-08",59887,"INE203G01027"]
["IGPL","EQ",680,700,673.15,696.15,696.25,664.55,51802,35926720.9,"2018-02-08",2083,"INE204A01010"]
["IIFL","EQ",760,777,745,754.4,753.2,750.2,122164,92934705.8,"2018-02-08",7090,"INE530B01024"]
["IITL","EQ",98,98,98,98,98,95,1000,98000,"2018-02-08",3,"INE886A01014"]
["IL&FSENGG","EQ",44.8,46.3,44.2,46.3,46.3,44.1,28470,1310476.55,"2018-02-08",170,"INE369I01014"]
["IL&FSTRANS","EQ",75.1,76.9,74.05,76.3,76.3,74.05,182071,13854514.05,"2018-02-08",1534,"INE975G01012"]
["IMFA","EQ",621.45,625,600,604.65,606.8,618.15,86544,53167821.55,"2018-02-08",4584,"INE919H01018"]
["IMPAL","EQ",1044,1079.8,1020,1043.35,1035,1018.9,3950,4117797.65,"2018-02-08",392,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.3,1.2,1.2,1.3,1.25,41444,51691,"2018-02-08",36,"INE691G01015"]
["INDHOTEL","EQ",133.2,141.5,132.95,136.85,135.1,131.85,1712492,237684011.45,"2018-02-08",14985,"INE053A01029"]
["INDIACEM","EQ",154.05,162.7,153.15,161.35,162.35,152.8,5302898,840812120.5,"2018-02-08",28114,"INE383A01012"]
["INDIAGLYCO","EQ",464,504,461.05,489.4,490.8,466.85,810914,395662846.5,"2018-02-08",17608,"INE560A01015"]
["INDIANB","EQ",328.9,342.5,328.5,340.45,340.45,330.35,864336,292106801.25,"2018-02-08",19271,"INE562A01011"]
["INDIANCARD","EQ",190,194.95,186.5,190.5,187.05,192.25,2467,471992.45,"2018-02-08",88,"INE061A01014"]
["INDIANHUME","EQ",389.95,406,389,400.2,397,382.3,23111,9244411.25,"2018-02-08",1072,"INE323C01030"]
["INDIGO","EQ",1225,1293.5,1216.55,1255.9,1251.5,1211.9,1329062,1685604605.55,"2018-02-08",37893,"INE646L01027"]
["INDLMETER","EQ",113.1,119.5,112.9,116.3,116.3,114.65,5563,646200.75,"2018-02-08",56,"INE065B01013"]
["INDNIPPON","EQ",980.95,1035,980.95,1015.05,1011,976.35,7370,7498313,"2018-02-08",534,"INE092B01017"]
["INDOCO","EQ",275,281,271,274.4,274.05,271.1,78399,21599932.9,"2018-02-08",1742,"INE873D01024"]
["INDORAMA","EQ",37.9,39.15,37.5,38.45,38.35,37.5,235408,9064108.2,"2018-02-08",1003,"INE156A01020"]
["INDOTECH","EQ",202.1,207,199.7,201.6,202,204.75,4997,1020840.5,"2018-02-08",171,"INE332H01014"]
["INDOTHAI","EQ",78.5,83.5,77.2,80.9,81,77.85,74559,6031363.7,"2018-02-08",801,"INE337M01013"]
["INDRAMEDCO","EQ",53.5,56,53.4,54.7,54.55,53.4,211123,11552845.35,"2018-02-08",1239,"INE681B01017"]
["INDSWFTLAB","EQ",61,63.4,60,63.4,63.4,60.4,33089,2070138.6,"2018-02-08",144,"INE915B01019"]
["INDSWFTLTD","EQ",8.95,9,8.3,9,9,8.6,11770,104209.15,"2018-02-08",31,"INE788B01028"]
["INDTERRAIN","EQ",205.4,210,200.6,206.2,206.9,206.8,8676,1796916.75,"2018-02-08",563,"INE611L01021"]
["INDUSINDBK","EQ",1680,1684.95,1662.3,1670.85,1669.9,1661.75,801569,1341377880.1,"2018-02-08",47215,"INE095A01012"]
["INEOSSTYRO","EQ",930,969,923,962.2,960,931.9,8699,8303966.65,"2018-02-08",449,"INE189B01011"]
["INFIBEAM","EQ",154.8,158.75,154,156.05,156.5,153.85,3798089,591285991.15,"2018-02-08",11796,"INE483S01020"]
["INFINITE","EQ",392.9,426,391.15,418.7,426,390.2,157775,64488774.6,"2018-02-08",3295,"INE486J01014"]
["INFRABEES","EQ",354.73,359.04,351.96,352.95,352.95,352.13,1652,588094.89,"2018-02-08",27,"INF732E01268"]
["INFRATEL","EQ",341,351.95,340,349.2,350.3,338.55,1436457,497488838.15,"2018-02-08",45615,"INE121J01017"]
["INFY","EQ",1122.8,1146.4,1116.55,1134.25,1133,1109.05,4403622,5013613141.4,"2018-02-08",105295,"INE009A01021"]
["INGERRAND","EQ",739.3,749.8,735.15,743,747.95,728.7,11137,8267626,"2018-02-08",1025,"INE177A01018"]
["INOXLEISUR","EQ",306,326.35,300,302.95,302.15,305.05,966475,303565701.55,"2018-02-08",13866,"INE312H01016"]
["INOXWIND","EQ",119.95,125.6,119.95,122.25,121.5,119.7,140303,17225310.25,"2018-02-08",2001,"INE066P01011"]
["INSECTICID","EQ",831,840,810,813.35,811,794.65,45843,37876884.1,"2018-02-08",2072,"INE070I01018"]
["INTELLECT","EQ",186.8,198.7,186.8,191.5,191.25,186.25,1432846,277232630.35,"2018-02-08",13609,"INE306R01017"]
["INTENTECH","EQ",87,89.45,83.35,88.35,88.8,85.2,18396,1602171.7,"2018-02-08",225,"INE781A01025"]
["INVENTURE","EQ",12,12.7,11.85,12.45,12.45,11.8,28615,352291.2,"2018-02-08",155,"INE878H01016"]
["IOB","EQ",21,21.15,20.85,21.05,21.05,20.85,751168,15801526.1,"2018-02-08",2196,"INE565A01014"]
["IOC","EQ",388.85,391.9,385,385.6,385.7,404.75,7736486,2999318820.25,"2018-02-08",88253,"INE242A01010"]
["IOLCP","EQ",76.55,78.45,74.15,78.4,78.4,74.75,204639,15933756,"2018-02-08",964,"INE485C01011"]
["IPAPPM","EQ",309.3,334.9,309.3,326.95,329.6,309.25,121272,39482509.05,"2018-02-08",2859,"INE435A01028"]
["IPCALAB","EQ",579.5,604,579,593.35,589,573.1,1080714,641093457.65,"2018-02-08",17873,"INE571A01020"]
["IRB","EQ",219.7,224.55,219.7,222.95,222.6,219.05,2840547,631849536.35,"2018-02-08",22113,"INE821I01014"]
["ISFT","EQ",587.8,625.45,575.25,617.35,621.85,573.65,117323,72371684.1,"2018-02-08",2674,"INE566K01011"]
["ISMTLTD","EQ",13.8,14.5,13.5,14.45,14.5,13.85,67728,968127.4,"2018-02-08",141,"INE732F01019"]
["ITC","EQ",275.7,276.9,272.65,274.1,273.9,275.15,9779911,2688180687.15,"2018-02-08",87155,"INE154A01025"]
["ITDC","EQ",441.45,464.9,440.1,455.1,455,438.35,16534,7516756.6,"2018-02-08",1118,"INE353K01014"]
["ITDCEM","EQ",187,189.9,185.05,186.7,186.05,184.75,67884,12720339,"2018-02-08",2953,"INE686A01026"]
["ITI","EQ",100.95,105.9,100.55,104.25,104.8,100.55,536096,55834292.3,"2018-02-08",5115,"INE248A01017"]
["IVC","EQ",19.3,20.35,19.05,20.35,20.35,19.4,1098913,21926331,"2018-02-08",6118,"INE050B01023"]
["IVP","EQ",173,184.6,173,182.75,184.6,174.85,24833,4517840.4,"2018-02-08",237,"INE043C01018"]
["IVRCLINFRA","EQ",4.95,5,4.9,5,5,4.8,182348,909776.5,"2018-02-08",212,"INE875A01025"]
["IVZINGOLD","EQ",2706,2715.1,2706,2715,2715,2770,20,54210.2,"2018-02-08",3,"INF205K01361"]
["IVZINNIFTY","EQ",1080.1,1093,1080.1,1093,1093,1122,10,10865.5,"2018-02-08",2,"INF205K01DA9"]
["IZMO","EQ",96.2,111.5,95.8,106,106.2,95.5,1689382,178435455.2,"2018-02-08",17633,"INE848A01014"]
["J&KBANK","EQ",69.9,71.15,69.9,70.65,70.3,69.6,186451,13157651.7,"2018-02-08",1890,"INE168A01041"]
["JAGRAN","EQ",162.05,178,162.05,170,171,162.5,92963,15597830.6,"2018-02-08",1434,"INE199G01027"]
["JAGSNPHARM","EQ",32.9,35,32.45,34.45,35,33.15,30229,1022073.75,"2018-02-08",237,"INE048B01027"]
["JAIBALAJI","EQ",14.4,15,14.4,14.7,14.7,14.6,15919,234635.85,"2018-02-08",45,"INE091G01018"]
["JAICORPLTD","EQ",154.05,163.7,153.7,159.5,159.7,153.2,2355796,377531664.25,"2018-02-08",19848,"INE070D01027"]
["JAMNAAUTO","EQ",79,82.1,78,78.35,78.35,78.7,3205112,256151310.8,"2018-02-08",13466,"INE039C01032"]
["JAYAGROGN","EQ",359.4,409,354.95,386.5,383.95,353.35,72134,27844403.1,"2018-02-08",2582,"INE785A01026"]
["JAYBARMARU","EQ",489.9,505,482.95,487.65,487.2,484.9,21140,10434940.25,"2018-02-08",1256,"INE571B01028"]
["JAYNECOIND","EQ",10.45,10.55,9.85,10,10.1,10.05,273978,2825028.5,"2018-02-08",337,"INE854B01010"]
["JAYSREETEA","EQ",107.5,107.5,107.5,107.5,107.5,102.4,8806,946645,"2018-02-08",89,"INE364A01020"]
["JBCHEPHARM","EQ",302.9,309.5,293,302.8,304,299.55,53180,16190053.9,"2018-02-08",2597,"INE572A01028"]
["JBFIND","EQ",171.5,190.85,171.5,185.6,186,171.05,143626,26432405.35,"2018-02-08",3840,"INE187A01017"]
["JBMA","EQ",456.6,497.5,456.6,487.8,486.9,460.7,252317,122489552.05,"2018-02-08",7003,"INE927D01028"]
["JCHAC","EQ",2255,2364.95,2229.95,2328.2,2314,2245.6,7424,17078933.4,"2018-02-08",1341,"INE782A01015"]
["JETAIRWAYS","EQ",752,790.75,751.3,776.55,774.15,747,4912311,3799640576.8,"2018-02-08",78700,"INE802G01018"]
["JHS","EQ",68.95,69.45,68.05,68.55,68.2,67.6,109263,7526853.95,"2018-02-08",825,"INE544H01014"]
["JINDALPHOT","EQ",68.5,70.45,68,68.95,68.65,67.45,8943,617557.95,"2018-02-08",149,"INE796G01012"]
["JINDALPOLY","EQ",340.8,348.5,339.95,342.75,343.7,337.8,51764,17807482.4,"2018-02-08",1378,"INE197D01010"]
["JINDALSAW","EQ",130.15,137.25,130,134.9,135.5,129.6,3646727,490755671.5,"2018-02-08",29791,"INE324A01024"]
["JINDALSTEL","EQ",253.9,272.9,248,266.3,267,252.65,16036869,4200057186.35,"2018-02-08",87084,"INE749A01030"]
["JINDRILL","EQ",165,172.8,162.95,169.85,169.75,165.5,79374,13444700.8,"2018-02-08",1286,"INE742C01031"]
["JINDWORLD","EQ",605,620.95,600.1,611.05,601.5,609.75,84947,51988377.85,"2018-02-08",1354,"INE247D01021"]
["JISLDVREQS","EQ",70.5,72.1,70.5,71.45,71.5,69.95,125631,8978570.6,"2018-02-08",1040,"IN9175A01010"]
["JISLJALEQS","EQ",112.25,116.4,112,115,115.9,111.85,11911594,1368798902.2,"2018-02-08",36028,"INE175A01038"]
["JKCEMENT","EQ",1025,1044.4,1019.75,1038.15,1027,1018.5,19820,20462926.5,"2018-02-08",1476,"INE823G01014"]
["JKIL","EQ",302,312,300.05,307.35,310,296.8,99268,30506893.8,"2018-02-08",2168,"INE576I01022"]
["JKLAKSHMI","EQ",410.95,426.55,402,419.25,422.5,406.2,99405,41021287.4,"2018-02-08",3162,"INE786A01032"]
["JKPAPER","EQ",136,142,136,139.6,140,135.8,1060502,148737932.15,"2018-02-08",7526,"INE789E01012"]
["JKTYRE","EQ",172.15,178.7,172.15,176.7,176.4,171.65,1226436,216754218.9,"2018-02-08",10146,"INE573A01042"]
["JMA","EQ",239.85,239.85,221.05,225.8,226,222.25,1446,328932.95,"2018-02-08",62,"INE412C01015"]
["JMCPROJECT","EQ",528,607.5,528,593.35,607,524.85,78505,44919597.9,"2018-02-08",3771,"INE890A01016"]
["JMFINANCIL","EQ",165.05,166,157.25,158,158.1,161.9,794945,127616187.55,"2018-02-08",11417,"INE780C01023"]
["JMTAUTOLTD","EQ",4.95,5.1,4.95,5.1,5.1,4.9,106294,541672.85,"2018-02-08",201,"INE988E01036"]
["JOCIL","EQ",174.1,181,173.1,179.2,175.15,176,10156,1811650.85,"2018-02-08",164,"INE839G01010"]
["JPASSOCIAT","EQ",17.9,17.95,17.1,17.75,17.65,17.75,76130457,1335636437.95,"2018-02-08",44036,"INE455F01025"]
["JPINFRATEC","EQ",14.95,15.2,14.4,14.9,14.9,14.75,2988905,44397703.75,"2018-02-08",3760,"INE099J01015"]
["JPOLYINVST","EQ",68.45,70.75,68.15,69.65,69.1,69.25,3285,229303.9,"2018-02-08",41,"INE147P01019"]
["JPPOWER","EQ",6.5,6.55,6.4,6.45,6.4,6.35,2684526,17384376.15,"2018-02-08",2156,"INE351F01018"]
["JSL","EQ",101,105.5,100,104.6,104.75,100.35,477869,49131177.1,"2018-02-08",3849,"INE220G01021"]
["JSLHISAR","EQ",183.55,193.75,183.55,191.5,190,182.7,618415,117464838.3,"2018-02-08",8931,"INE455T01018"]
["JSWENERGY","EQ",81.55,85.5,81.4,82.6,82.45,81.9,3184488,265902579.6,"2018-02-08",12045,"INE121E01018"]
["JSWHL","EQ",1706,1735.95,1706,1727.65,1726,1706.1,4009,6914961.4,"2018-02-08",175,"INE824G01012"]
["JSWSTEEL","EQ",290,308.4,290,304.2,306.2,290,8028713,2389707677.7,"2018-02-08",53031,"INE019A01038"]
["JUBILANT","EQ",1017.95,1039,951.45,970.2,970,1007.4,1131331,1127977189.15,"2018-02-08",41139,"INE700A01033"]
["JUBLFOOD","EQ",2026,2041,1981,1999.9,2005,1999.95,857848,1725025870.85,"2018-02-08",51311,"INE797F01012"]
["JUBLINDS","EQ",207.5,209,202.05,203.95,204.45,204.9,27509,5672852.25,"2018-02-08",840,"INE645L01011"]
["JUNIORBEES","EQ",298,305.06,298,304.25,304.42,299.75,5202,1573323.12,"2018-02-08",187,"INF732E01045"]
["JUSTDIAL","EQ",440.6,468.4,433.8,455.7,455.7,432.05,6158742,2795814236.9,"2018-02-08",94702,"INE599M01018"]
["JVLAGRO","EQ",31.55,33.3,31.45,31.55,31.65,31.45,1425327,45921620,"2018-02-08",5300,"INE430G01026"]
["JYOTHYLAB","EQ",358,358.95,352,353,353,354.2,50148,17765813.2,"2018-02-08",1389,"INE668F01031"]
["JYOTISTRUC","EQ",11.3,11.3,10.45,10.5,10.6,10.95,1471955,15766268.35,"2018-02-08",1140,"INE197A01024"]
["KABRAEXTRU","EQ",129.05,132,128.2,129.8,129.5,128.55,88130,11505302.9,"2018-02-08",688,"INE900B01029"]
["KAJARIACER","EQ",610,620,600.05,607.6,608,603.15,418928,256255896.85,"2018-02-08",17289,"INE217B01036"]
["KAKATCEM","EQ",302.1,317.75,301.85,315.7,317,306.1,37412,11670060.75,"2018-02-08",1347,"INE437B01014"]
["KALPATPOWR","EQ",453,475,451.05,462.7,461.75,449.55,194010,89470842.15,"2018-02-08",5291,"INE220B01022"]
["KAMATHOTEL","EQ",108.6,118,108.6,116.95,117.25,108.05,257420,29392413.45,"2018-02-08",3320,"INE967C01018"]
["KAMDHENU","EQ",235,244.5,226.5,241.8,238.15,232.95,24574,5895088.05,"2018-02-08",298,"INE390H01012"]
["KANANIIND","EQ",10.55,12.6,10.55,12.2,12.35,10.5,315703,3894521.05,"2018-02-08",949,"INE879E01037"]
["KANORICHEM","EQ",84.5,89.05,83.8,87.95,88.6,82.95,159376,13896606.75,"2018-02-08",1621,"INE138C01024"]
["KANSAINER","EQ",503.45,508.15,495,503.25,501.25,499.95,264611,133292502.1,"2018-02-08",7761,"INE531A01024"]
["KARMAENG","EQ",39.95,39.95,38,39.5,39.5,38.25,2345,93327.5,"2018-02-08",10,"INE725L01011"]
["KARURVYSYA","EQ",113,114.3,112.5,113.05,113.45,112.85,1264380,143514886.35,"2018-02-08",7125,"INE036D01028"]
["KAUSHALYA","EQ",3.45,3.45,3.35,3.45,3.45,3.3,36124,124355.5,"2018-02-08",54,"INE234I01010"]
["KAVVERITEL","EQ",11.5,11.85,11,11.45,11.45,11.5,16798,189583.15,"2018-02-08",94,"INE641C01019"]
["KAYA","EQ",967.2,982,938,949.6,950.5,967.6,17074,16313926.05,"2018-02-08",1218,"INE587G01015"]
["KCP","EQ",133,140,132.8,138.8,138.2,132.15,133677,18354011.6,"2018-02-08",1981,"INE805C01028"]
["KCPSUGIND","EQ",28.7,29.1,28.4,28.85,28.95,28.1,139197,4012008.25,"2018-02-08",629,"INE790B01024"]
["KEC","EQ",368.9,368.9,352,355,355,363.05,897613,321998183.3,"2018-02-08",44554,"INE389H01022"]
["KECL","EQ",40.85,41.8,40,41.6,41.7,40,161332,6671076.65,"2018-02-08",1460,"INE134B01017"]
["KEI","EQ",389.55,397.6,385,388.3,388.3,389.55,341450,133998109.8,"2018-02-08",12540,"INE878B01027"]
["KELLTONTEC","EQ",126.9,126.9,126.9,126.9,126.9,120.9,35992,4567384.8,"2018-02-08",158,"INE164B01022"]
["KESARENT","EQ",56.6,58.75,55.35,56.9,56.35,57,6551,377061.5,"2018-02-08",115,"INE133B01019"]
["KESORAMIND","EQ",134.1,144.5,134.1,143.2,144.1,134.9,692742,97020738.9,"2018-02-08",5661,"INE087A01019"]
["KEYCORPSER","EQ",58.9,58.9,58.9,58.9,58.9,58.9,50,2945,"2018-02-08",1,"INE681C01015"]
["KHADIM","EQ",709.4,709.4,687.5,694.7,690,703.5,33520,23453806.8,"2018-02-08",1132,"INE834I01025"]
["KHANDSE","EQ",24,25.7,24,25.7,25.7,25.1,1639,40798.2,"2018-02-08",7,"INE060B01014"]
["KICL","EQ",2330,2446.05,2291.2,2413.95,2420,2272.05,1768,4233212.8,"2018-02-08",281,"INE029L01018"]
["KILITCH","EQ",82.4,86.6,80,82.25,83.3,80.2,8748,728579.2,"2018-02-08",103,"INE729D01010"]
["KIOCL","EQ",350,352.95,329,335,333.2,333.45,74899,25517967.05,"2018-02-08",2933,"INE880L01014"]
["KIRIINDUS","EQ",516.4,545.2,515.05,539.35,538.2,512.5,393622,210503113.85,"2018-02-08",9716,"INE415I01015"]
["KIRLOSBROS","EQ",346,363.85,346,355.6,356,347.9,36602,13030405.2,"2018-02-08",1410,"INE732A01036"]
["KIRLOSENG","EQ",370.85,385,365.9,375.05,384.95,365.45,5692,2125112.7,"2018-02-08",243,"INE146L01010"]
["KIRLOSIND","EQ",1243.45,1250.05,1235,1250,1250,1211.55,1048,1307163.3,"2018-02-08",91,"INE250A01039"]
["KITEX","EQ",283.95,291.75,281.05,287.45,288.05,279,75999,21875526.75,"2018-02-08",1244,"INE602G01020"]
["KKCL","EQ",1600.35,1600.35,1570,1585.45,1577,1586.9,1263,2009073.05,"2018-02-08",148,"INE401H01017"]
["KMSUGAR","EQ",16.45,16.45,15.95,16.1,16.15,16.05,96467,1554657.8,"2018-02-08",375,"INE157H01023"]
["KNRCON","EQ",310,315.8,307.55,309.75,310,307.95,79680,24876941.45,"2018-02-08",3030,"INE634I01029"]
["KOHINOOR","EQ",65.05,67.65,65.05,67.15,67.5,64.7,134383,8992110.15,"2018-02-08",1356,"INE080B01012"]
["KOKUYOCMLN","EQ",128.75,136.35,128.35,129.75,130,126.25,149525,19674934.9,"2018-02-08",1830,"INE760A01029"]
["KOLTEPATIL","EQ",328.7,332.9,323.9,328.7,328.5,324.55,227370,74755728.85,"2018-02-08",5739,"INE094I01018"]
["KOPRAN","EQ",71.5,74.55,70.65,73.8,73.4,71,380148,27791197.5,"2018-02-08",3100,"INE082A01010"]
["KOTAKBANK","EQ",1036.3,1056,1030.6,1051.75,1049.3,1036.3,1839297,1927384410.95,"2018-02-08",73057,"INE237A01028"]
["KOTAKBKETF","EQ",261.31,269.74,261.31,264.99,265,263.64,87166,23234031.86,"2018-02-08",464,"INF174K01F59"]
["KOTAKGOLD","EQ",263.9,264.85,262.15,262.6,262.25,265.3,23175,6089190.7,"2018-02-08",229,"INF373I01049"]
["KOTAKNIFTY","EQ",106,107.5,106,106.63,106.62,106.79,109239,11668390.79,"2018-02-08",209,"INF174K014P6"]
["KOTAKNV20","EQ",49.7,49.75,49,49.6,49.6,49.5,1326,65811.5,"2018-02-08",13,"INF174K01Z71"]
["KOTAKPSUBK","EQ",345,353.9,343,350.84,349.01,340.7,3997,1394186.68,"2018-02-08",90,"INF373I01023"]
["KOTARISUG","EQ",14.9,15.7,14.65,15.45,15.6,14.25,64031,971819.35,"2018-02-08",218,"INE419A01022"]
["KOTHARIPET","EQ",25.55,26.55,24.55,25.75,25.8,25.7,41665,1078325.7,"2018-02-08",304,"INE720A01015"]
["KOTHARIPRO","EQ",196.9,196.9,190.6,193.7,194.9,193.3,12403,2383406.65,"2018-02-08",362,"INE823A01017"]
["KPIT","EQ",213.1,227.15,212.5,221.15,221.5,211.85,6630043,1463884598.5,"2018-02-08",52933,"INE836A01035"]
["KPRMILL","EQ",715,724,710,720.85,723,705.8,9457,6783685.85,"2018-02-08",800,"INE930H01023"]
["KRBL","EQ",564.9,580,557.55,560.4,562,556.75,190794,107239187.1,"2018-02-08",4823,"INE001B01026"]
["KRIDHANINF","EQ",106.05,111.75,106,109.85,110.4,105.9,458557,50191203.45,"2018-02-08",4170,"INE524L01026"]
["KSBPUMPS","EQ",808,808,792.1,797.1,800,794.7,20331,16248864.2,"2018-02-08",754,"INE999A01015"]
["KSCL","EQ",472,478,463.6,472.4,474.5,468.55,530736,250695960.1,"2018-02-08",8861,"INE455I01029"]
["KSL","EQ",309,322,300.7,320.2,320.5,302.6,132485,41775839.9,"2018-02-08",3851,"INE907A01026"]
["KTIL","EQ",168.85,176.95,165.2,173.25,171.2,167.7,9324,1615902.2,"2018-02-08",248,"INE096L01025"]
["KTKBANK","EQ",133.5,137.8,133.5,136.35,136.9,133.15,2920934,395992735.1,"2018-02-08",12260,"INE614B01018"]
["KWALITY","EQ",90.2,92.25,90.05,90.95,91.2,89.75,1310834,119782390.5,"2018-02-08",8815,"INE775B01025"]
["L&TFH","EQ",159,164.85,158,163.2,163.45,157.3,6601230,1073705555.65,"2018-02-08",40429,"INE498L01015"]
["LAKPRE","EQ",47,51.95,43.2,46.75,46.55,47.3,9553,438894.45,"2018-02-08",155,"INE651C01018"]
["LAKSHMIEFL","EQ",26,26.7,26,26.7,26.7,25.45,50153,1332013.05,"2018-02-08",240,"INE992B01026"]
["LAKSHVILAS","EQ",126.25,128.25,125,126.4,125.85,126.25,723883,91475438.65,"2018-02-08",3957,"INE694C01018"]
["LALPATHLAB","EQ",876.45,899.85,867.2,893.2,887,873.4,77765,69120007.6,"2018-02-08",2831,"INE600L01024"]
["LAMBODHARA","EQ",59,62.75,59,61.65,60.95,59,11296,689022,"2018-02-08",228,"INE112F01022"]
["LAOPALA","EQ",615,624.55,611,618.7,620,612.3,17241,10659086.45,"2018-02-08",1061,"INE059D01020"]
["LAURUSLABS","EQ",503.55,514.45,502.35,508.7,509.95,502.2,164323,83660285.15,"2018-02-08",1255,"INE947Q01010"]
["LAXMIMACH","EQ",5735,5793.95,5672.15,5724.35,5720,5680.75,1788,10267526.45,"2018-02-08",339,"INE269B01029"]
["LEEL","EQ",270.5,281.85,269.1,278.8,281.85,267.95,120126,33283114.15,"2018-02-08",2858,"INE245C01019"]
["LGBBROSLTD","EQ",932,969.95,930.05,962.65,960,932.45,13346,12792734,"2018-02-08",313,"INE337A01034"]
["LIBERTSHOE","EQ",239.85,248.9,237,238.6,238.4,241.35,49707,12035803.95,"2018-02-08",1894,"INE557B01019"]
["LICHSGFIN","EQ",503.5,516.95,503.5,514.45,513.1,502.75,1708087,876889153.65,"2018-02-08",26012,"INE115A01026"]
["LICNETFGSC","EQ",16.79,16.79,16.2,16.54,16.2,16.55,931,15513.52,"2018-02-08",12,"INF767K01MV5"]
["LICNETFN50","EQ",109.15,109.35,109.15,109.35,109.35,108.5,6,655.9,"2018-02-08",2,"INF767K01OS7"]
["LICNETFSEN","EQ",352,352,352,352,352,350,3,1056,"2018-02-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113,106,106.04,106,110.95,1628,173925.2,"2018-02-08",29,"INF767K01PC8"]
["LINCOLN","EQ",219.3,233,217.95,226.05,229,216.5,116188,26308591.35,"2018-02-08",1710,"INE405C01035"]
["LINCPEN","EQ",428.95,441,420.4,437.9,439.8,422.2,22065,9600783.65,"2018-02-08",630,"INE802B01019"]
["LINDEINDIA","EQ",500,524.4,500,515.8,517.4,499.4,21649,11165217.8,"2018-02-08",986,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.6,1000,1000,1000,1118393,1118399189.76,"2018-02-08",2407,"INF732E01037"]
["LML","EQ",8.8,8.8,8.55,8.8,8.8,8.4,74364,654385.7,"2018-02-08",127,"INE862A01015"]
["LOKESHMACH","EQ",62,68.8,61.95,64.15,64.2,61.45,108148,7060288.95,"2018-02-08",1167,"INE397H01017"]
["LOTUSEYE","EQ",28.8,31,28.8,30.75,30.65,30.25,18764,571650.2,"2018-02-08",104,"INE947I01017"]
["LOVABLE","EQ",217.55,221.4,217.1,220.15,221,215.9,35654,7830705.25,"2018-02-08",836,"INE597L01014"]
["LOWVOLIWIN","EQ",81.66,81.81,81.66,81.81,81.81,81.31,51,4172.16,"2018-02-08",2,"INF109KB10T8"]
["LPDC","EQ",5,5,4.7,4.8,4.9,4.8,17356,83852.7,"2018-02-08",46,"INE197J01017"]
["LT","EQ",1345,1359.5,1333,1347.4,1346.45,1333.75,1932082,2607595766.65,"2018-02-08",61396,"INE018A01030"]
["LTI","EQ",1296,1419.9,1272.6,1386.85,1381.1,1295.25,377312,521978089.05,"2018-02-08",24350,"INE214T01019"]
["LTTS","EQ",1330.5,1409.95,1307,1322.55,1325,1324.35,150680,204845120.7,"2018-02-08",11444,"INE010V01017"]
["LUMAXIND","EQ",2070,2404,2003.35,2371.35,2404,2003.35,111894,251028261.9,"2018-02-08",9634,"INE162B01018"]
["LUMAXTECH","EQ",748.15,859.7,745,815.4,825,748.9,61916,51003023.3,"2018-02-08",3593,"INE872H01019"]
["LUPIN","EQ",809.9,816,800,812.45,814,806.05,2057573,1667554010.2,"2018-02-08",46556,"INE326A01037"]
["LUXIND","EQ",1673,1727.8,1655,1706.3,1715,1656.55,65303,110764427.85,"2018-02-08",2010,"INE150G01020"]
["LYKALABS","EQ",58.5,61.95,58.5,60.6,60.55,58.6,116747,7085070.9,"2018-02-08",998,"INE933A01014"]
["LYPSAGEMS","EQ",33.5,35.15,33.1,34.55,34.7,33.05,97493,3325621.7,"2018-02-08",520,"INE142K01011"]
["M&M","EQ",754,760.7,746,752.2,755.9,747.1,3024010,2283602013.8,"2018-02-08",58172,"INE101A01026"]
["M&MFIN","EQ",441.6,452.75,440.9,449.2,447.45,440.6,1461757,655656385.05,"2018-02-08",83211,"INE774D01024"]
["M100","EQ",22.45,22.45,21.82,21.92,21.99,21.94,19171,423057.08,"2018-02-08",110,"INF247L01023"]
["M50","EQ",104.95,105.05,103.74,103.74,103.75,105,1336,139186.8,"2018-02-08",24,"INF247L01536"]
["MAANALU","EQ",145.95,148,142.1,146.3,146.7,142.9,15427,2247762.9,"2018-02-08",378,"INE215I01019"]
["MADHAV","EQ",58.6,64,58.6,62,62.8,58.55,16194,995237,"2018-02-08",274,"INE925C01016"]
["MADHUCON","EQ",29.3,30.8,29,30.25,30.4,28.45,254277,7654149.75,"2018-02-08",1213,"INE378D01032"]
["MADRASFERT","EQ",34.2,34.65,32.9,34.65,34.65,33,265089,9004199.8,"2018-02-08",1138,"INE414A01015"]
["MAGADSUGAR","EQ",165,173.85,159,168.8,168.6,156.25,18458,3084175.4,"2018-02-08",426,"INE347W01011"]
["MAGMA","EQ",147.95,161.8,147.95,159.15,161,147.25,169240,25880777.35,"2018-02-08",1471,"INE511C01022"]
["MAGNUM","EQ",12.95,13.05,12.75,13.05,13.05,12.45,16818,218637.45,"2018-02-08",69,"INE387I01016"]
["MAHABANK","EQ",19.2,19.2,18.9,19,19.05,18.9,594422,11298395.25,"2018-02-08",1469,"INE457A01014"]
["MAHASTEEL","EQ",76.3,81.8,75.4,80.4,81,76,66900,5325418.05,"2018-02-08",940,"INE451L01014"]
["MAHINDCIE","EQ",213.15,216.5,212.5,215.7,216.5,213.1,304323,65304464.75,"2018-02-08",4096,"INE536H01010"]
["MAHLIFE","EQ",463.5,473,463.5,468.25,467.65,463.05,52289,24588847.35,"2018-02-08",1271,"INE813A01018"]
["MAHLOG","EQ",475.15,479.1,468.05,475.2,471.5,469.65,36534,17347782.6,"2018-02-08",1591,"INE766P01016"]
["MAHSCOOTER","EQ",2559.95,2614,2520,2570.1,2563.15,2559.2,3633,9425154.95,"2018-02-08",287,"INE288A01013"]
["MAHSEAMLES","EQ",505,512,499,500.35,499,498.3,54838,27634114.1,"2018-02-08",1577,"INE271B01025"]
["MAITHANALL","EQ",858.9,879.9,854.9,864.7,865,849.35,119134,103390541,"2018-02-08",5151,"INE683C01011"]
["MAJESCO","EQ",506,511.95,483,486.75,488,503.45,213297,105178405.4,"2018-02-08",8605,"INE898S01029"]
["MALUPAPER","EQ",35.9,36.6,34.85,36.6,36.6,34.9,23857,858804.4,"2018-02-08",116,"INE383H01017"]
["MANAKALUCO","EQ",12.9,13.55,12.5,13.1,13.1,13.05,102455,1342328.85,"2018-02-08",205,"INE859Q01017"]
["MANAKCOAT","EQ",17.7,19.4,17.2,17.9,17.8,17.7,114300,2106143.1,"2018-02-08",596,"INE830Q01018"]
["MANAKSIA","EQ",66.4,67.4,64.5,65.65,65,64.25,21425,1412368.65,"2018-02-08",232,"INE015D01022"]
["MANAKSTEEL","EQ",40.55,40.55,39.1,39.5,39.65,38.65,90437,3640470.7,"2018-02-08",314,"INE824Q01011"]
["MANALIPETC","EQ",37.45,38.8,37.15,38.2,38.1,37.25,799697,30524078.15,"2018-02-08",3279,"INE201A01024"]
["MANAPPURAM","EQ",105.3,109.85,104.55,108.6,108.75,104.3,4809990,516726942.95,"2018-02-08",18972,"INE522D01027"]
["MANDHANA","EQ",7.2,7.2,6.7,7,7.05,7.05,98029,683792.3,"2018-02-08",168,"INE087J01010"]
["MANGALAM","EQ",167.8,176,160.85,174.75,175.05,164.8,69504,12001973.6,"2018-02-08",1574,"INE584F01014"]
["MANGCHEFER","EQ",62.5,65.15,61.7,64.75,64.8,62.3,73763,4726456.6,"2018-02-08",503,"INE558B01017"]
["MANGLMCEM","EQ",359,378,357.5,373.85,377,358.3,34538,12688864.9,"2018-02-08",1177,"INE347A01017"]
["MANGTIMBER","EQ",33.75,33.9,32.75,33.65,33.9,32.3,9944,334251.95,"2018-02-08",99,"INE805B01012"]
["MANINDS","EQ",123.15,131.8,122.4,130.05,130.8,121.4,887485,114353545.45,"2018-02-08",6012,"INE993A01026"]
["MANINFRA","EQ",58.9,61.7,58.9,60.45,60.4,58.7,629753,38115287.15,"2018-02-08",2988,"INE949H01023"]
["MANPASAND","EQ",391,408,383.95,406.2,406,387.65,150140,60105987.25,"2018-02-08",5478,"INE122R01018"]
["MANUGRAPH","EQ",52,55,50.05,53.55,54.25,50.9,37001,1972501.1,"2018-02-08",241,"INE867A01022"]
["MARALOVER","EQ",40.4,41.85,38.05,40.35,40.15,39.15,62839,2545758.3,"2018-02-08",1266,"INE882A01013"]
["MARATHON","EQ",540,540,502.5,518.75,519,503.25,13786,7189978.9,"2018-02-08",797,"INE182D01012"]
["MARICO","EQ",301.7,304,299.25,300.1,299.95,300.35,1187715,357554686.55,"2018-02-08",22129,"INE196A01026"]
["MARKSANS","EQ",38,39.9,37.85,39.5,39.6,37.8,3048309,119908220.5,"2018-02-08",7237,"INE750C01026"]
["MARUTI","EQ",8988.9,9060,8915,9030.7,9040,8921.8,465683,4198736652.15,"2018-02-08",57917,"INE585B01010"]
["MASFIN","EQ",604.75,604.75,595.2,599.3,596,595.8,22930,13749956.55,"2018-02-08",547,"INE348L01012"]
["MASTEK","EQ",477,489,475.95,480.25,479.95,474.25,168264,81287144.65,"2018-02-08",8803,"INE759A01021"]
["MATRIMONY","EQ",892.65,902.45,882.1,890.4,890.1,874.6,978,871989.35,"2018-02-08",157,"INE866R01028"]
["MAWANASUG","EQ",60.2,61.55,59.6,60.35,60.5,59.85,189760,11494830.6,"2018-02-08",1621,"INE636A01039"]
["MAXINDIA","EQ",113.4,114,110.9,111.65,112,112.95,46799,5263736.4,"2018-02-08",972,"INE153U01017"]
["MAXVIL","EQ",77.45,80.85,76.9,79.2,78.95,76.75,187641,14860491.4,"2018-02-08",1159,"INE154U01015"]
["MAYURUNIQ","EQ",493,503,481.25,499.4,492,489.7,13039,6464846.55,"2018-02-08",796,"INE040D01038"]
["MAZDA","EQ",375.75,403.5,375.75,391.15,390.1,372.45,24812,9742669.2,"2018-02-08",1095,"INE885E01034"]
["MBLINFRA","EQ",23,23.85,22.75,23.85,23.85,22.75,66846,1587591.55,"2018-02-08",179,"INE912H01013"]
["MCDHOLDING","EQ",41.85,42.9,41.85,42.35,42,42.15,29672,1261968.05,"2018-02-08",382,"INE836H01014"]
["MCDOWELL-N","EQ",3144,3194.9,3110,3154.5,3170.25,3127.15,258332,815187625.8,"2018-02-08",17848,"INE854D01016"]
["MCLEODRUSS","EQ",170.2,174.1,170.2,172.1,172,168.8,338044,58338928.55,"2018-02-08",5083,"INE942G01012"]
["MCX","EQ",738,745.65,733,738.7,739.45,728.8,390355,289312394.4,"2018-02-08",12171,"INE745G01035"]
["MEGASOFT","EQ",13.95,14.5,13.9,14.5,14.5,13.85,22293,316260.8,"2018-02-08",78,"INE933B01012"]
["MEGH","EQ",99.6,105,99.3,103.65,103.65,98.75,2064070,212530579.3,"2018-02-08",12178,"INE974H01013"]
["MENONBE","EQ",106.2,109.8,106.2,107.6,107.55,106.75,51842,5629176.45,"2018-02-08",792,"INE071D01033"]
["MEP","EQ",80.15,93.2,80.15,90.05,89.9,80.1,2267667,199967091.35,"2018-02-08",11692,"INE776I01010"]
["MERCATOR","EQ",36.6,37.55,36.55,37.2,37.2,36.6,1007275,37431118.95,"2018-02-08",3147,"INE934B01028"]
["MERCK","EQ",1435,1488,1435,1477,1478.6,1433.3,11124,16360380.35,"2018-02-08",737,"INE199A01012"]
["METALFORGE","EQ",32,32.3,30,32.3,32.3,30.8,14336,458661.8,"2018-02-08",158,"INE425A01011"]
["METKORE","EQ",3.5,3.9,3.3,3.65,3.6,3.45,172019,628946.15,"2018-02-08",216,"INE592I01029"]
["MFSL","EQ",515.8,526.75,510.15,519.25,518,515.35,295347,153585265.15,"2018-02-08",4699,"INE180A01020"]
["MGL","EQ",969,994.3,955.2,981.25,983,973.15,154930,151302413.05,"2018-02-08",6845,"INE002S01010"]
["MHRIL","EQ",303.35,308.9,303.35,304.95,305,301.15,71342,21776541.15,"2018-02-08",1423,"INE998I01010"]
["MIC","EQ",8.15,8.15,7.9,7.95,7.95,7.9,374466,2982410.8,"2018-02-08",462,"INE287C01029"]
["MIDCAPIWIN","EQ",69,71.6,69,71.59,71.6,70.16,2757,194924.33,"2018-02-08",46,"INF109KB1XT3"]
["MINDACORP","EQ",195.95,199.45,193.5,195.7,195.7,196.05,142838,28094939.6,"2018-02-08",2320,"INE842C01021"]
["MINDAIND","EQ",1119,1135.9,1101,1117.55,1117,1097.7,123469,138238373.5,"2018-02-08",8055,"INE405E01023"]
["MINDTECK","EQ",69.5,72.85,68,71.5,71.25,68.2,32795,2337793.5,"2018-02-08",446,"INE110B01017"]
["MINDTREE","EQ",721,750,717.4,733.3,733.35,717.45,1430828,1054241127.1,"2018-02-08",60686,"INE018I01017"]
["MIRCELECTR","EQ",51.2,52.6,50.25,51.1,51.1,50.35,976778,50683753.3,"2018-02-08",3505,"INE831A01028"]
["MIRZAINT","EQ",138.5,139.9,135,136.7,136.4,136.75,233192,32006425.4,"2018-02-08",3406,"INE771A01026"]
["MMFL","EQ",1093.95,1114,1073.1,1091.3,1090,1094.05,3773,4124009.85,"2018-02-08",419,"INE227C01017"]
["MMTC","EQ",54,56.25,53.8,55.95,55.95,53.65,1901636,105052390.2,"2018-02-08",7849,"INE123F01029"]
["MOHITIND","EQ",36,40,35.5,38.95,39.4,34.4,392682,14901730,"2018-02-08",2663,"INE954E01012"]
["MOHOTAIND","EQ",310.05,346.95,305.55,334.25,335,314.05,10245,3436454.7,"2018-02-08",404,"INE313D01013"]
["MOIL","EQ",229.2,239,229.1,234.6,234,229.35,494904,115580151.9,"2018-02-08",10767,"INE490G01020"]
["MOLDTECH","EQ",63.9,65.95,62.75,63.8,64,63.9,8410,537894.6,"2018-02-08",59,"INE835B01035"]
["MOLDTKPAC","EQ",353.15,353.15,340,349.55,348.5,346.25,36859,12799342.8,"2018-02-08",1032,"INE893J01029"]
["MONNETISPA","EQ",27.4,27.4,26.5,26.8,26.6,26.7,988468,26626640.3,"2018-02-08",2082,"INE743C01013"]
["MONSANTO","EQ",2460,2528,2460,2500,2500.1,2485.25,18547,46378205,"2018-02-08",524,"INE274B01011"]
["MONTECARLO","EQ",595,595,565,568.45,570,560.95,55786,32283058.45,"2018-02-08",2103,"INE950M01013"]
["MORARJEE","EQ",48,49.85,47.7,48.45,48.3,47.95,32339,1577869.1,"2018-02-08",376,"INE161G01027"]
["MOREPENLAB","EQ",33.5,38.8,33.1,37.95,38.2,32.75,9113831,335664927.5,"2018-02-08",24488,"INE083A01026"]
["MOTHERSUMI","EQ",356.25,369.5,354.55,364,364,355,2672494,976564604.6,"2018-02-08",63138,"INE775A01035"]
["MOTILALOFS","EQ",1178,1185.8,1146,1157.7,1159.5,1152.45,105901,123533326.65,"2018-02-08",14626,"INE338I01027"]
["MOTOGENFIN","EQ",39,41.35,38.25,40.5,40.5,37.6,2166,86638.25,"2018-02-08",49,"INE861B01015"]
["MPHASIS","EQ",838.95,884,830.2,872.05,871.35,833.45,337605,293873863.1,"2018-02-08",18262,"INE356A01018"]
["MPSLTD","EQ",580,584.9,570,573.95,574.95,573.5,5738,3319738.7,"2018-02-08",461,"INE943D01017"]
["MRF","EQ",69001,70763.55,68800,70171.05,70400,68827.45,12304,861050374.3,"2018-02-08",5816,"INE883A01011"]
["MRPL","EQ",117.05,118.7,116.25,118.05,117.95,115.15,1222177,143789149.6,"2018-02-08",9293,"INE103A01014"]
["MSPL","EQ",23.75,23.75,22.55,23.75,23.75,22.65,14514,344325,"2018-02-08",23,"INE752G01015"]
["MTEDUCARE","EQ",58.65,61.55,58.65,61.55,61.55,58.65,64340,3951768.9,"2018-02-08",223,"INE472M01018"]
["MTNL","EQ",22.5,23.45,22,22.85,22.9,22.45,1759808,40337530.9,"2018-02-08",5292,"INE153A01019"]
["MUKANDENGG","EQ",47,48.1,44.65,47.5,47.5,45.6,12440,585715.8,"2018-02-08",174,"INE022B01014"]
["MUKANDLTD","EQ",77,80.8,77,79.45,79.4,76.3,162674,12851649.05,"2018-02-08",813,"INE304A01026"]
["MUKTAARTS","EQ",81.45,83.45,81.4,82.65,82.8,80.8,33329,2752636.15,"2018-02-08",447,"INE374B01019"]
["MUNJALAU","EQ",79.6,80.65,78.3,79.55,79.55,77.2,80225,6395093.6,"2018-02-08",1040,"INE672B01032"]
["MUNJALSHOW","EQ",230,237.7,227.05,235.9,237.5,226.2,34148,7999137.4,"2018-02-08",936,"INE577A01027"]
["MURUDCERA","EQ",42,44.45,42,43.65,44,41.3,51562,2247499.75,"2018-02-08",446,"INE692B01014"]
["MUTHOOTCAP","EQ",721.9,791,720,774.4,778,730.5,29396,22477797.45,"2018-02-08",1408,"INE296G01013"]
["MUTHOOTFIN","EQ",407.5,438.4,403.6,430.7,431.9,402.95,1750814,742534018.6,"2018-02-08",27944,"INE414G01012"]
["N100","EQ",490,490.08,490,490,490,491.5,875,428764.1,"2018-02-08",56,"INF247L01031"]
["NACLIND","EQ",46.95,49.05,45.65,47.5,47.5,45.75,227988,10890543.15,"2018-02-08",1330,"INE295D01020"]
["NAGAFERT","EQ",20,20.85,19.85,20.45,20.6,19.85,635197,13028276.5,"2018-02-08",2023,"INE454M01024"]
["NAGAROIL","EQ",3.95,4.2,3.85,3.95,3.95,3.9,1167532,4679722.25,"2018-02-08",1122,"INE453M01018"]
["NAGREEKCAP","EQ",37,38,36.2,37.05,37.2,36.85,30259,1109879.05,"2018-02-08",180,"INE245I01016"]
["NAGREEKEXP","EQ",35,36.45,33.75,35.15,35.1,34.9,4834,169324.4,"2018-02-08",39,"INE123B01028"]
["NAHARCAP","EQ",166.7,167.9,160,164.1,164.5,161.3,9097,1504817.1,"2018-02-08",193,"INE049I01012"]
["NAHARINDUS","EQ",94,96,91.5,94.85,96,91.5,15291,1434465.15,"2018-02-08",320,"INE289A01011"]
["NAHARPOLY","EQ",68.25,71.3,67.4,70.05,69.2,67.65,72982,5080321.15,"2018-02-08",683,"INE308A01027"]
["NAHARSPING","EQ",108.9,120.5,108.1,115.55,120,106.95,74748,8441692.7,"2018-02-08",754,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.4,0.4,0.4,158735,65444.55,"2018-02-08",97,"INE559B01023"]
["NATCOPHARM","EQ",840,846,824,829.6,827.95,828.6,396188,330650109.95,"2018-02-08",20044,"INE987B01026"]
["NATHBIOGEN","EQ",493.8,503.5,485.05,501.95,501,483.25,131288,65573112.35,"2018-02-08",3133,"INE448G01010"]
["NATIONALUM","EQ",71.5,72.65,70.3,71.65,71.95,70.75,3659509,262139997.8,"2018-02-08",11689,"INE139A01034"]
["NATNLSTEEL","EQ",36.7,38,35.25,37,37.2,35.85,209194,7743811.6,"2018-02-08",713,"INE088B01015"]
["NAUKRI","EQ",1198,1259.8,1176,1240,1246.9,1172.85,473758,562247093.6,"2018-02-08",20120,"INE663F01024"]
["NAVINFLUOR","EQ",806.45,814,803,809.1,810,802.55,37766,30583735.6,"2018-02-08",2522,"INE048G01026"]
["NAVKARCORP","EQ",174,176.5,170.5,171.35,171.65,172.2,383795,66563498.2,"2018-02-08",9338,"INE278M01019"]
["NAVNETEDUL","EQ",139,141.25,136.55,138.7,138.95,138.7,31541,4395100.55,"2018-02-08",658,"INE060A01024"]
["NBCC","EQ",205.9,210.5,204,208.35,208.5,203.95,1569659,326683871.8,"2018-02-08",17478,"INE095N01023"]
["NBIFIN","EQ",1482.15,1539.95,1450,1463.4,1450,1475,185,274365.35,"2018-02-08",28,"INE365I01020"]
["NBVENTURES","EQ",145.9,150,145.85,147.2,147.2,145.45,272653,40547917.3,"2018-02-08",2945,"INE725A01022"]
["NCC","EQ",111,115.4,110.5,113.9,113.65,110.3,5699172,646640083.05,"2018-02-08",21491,"INE868B01028"]
["NCLIND","EQ",242.55,261.65,240,256.6,258,244.6,94102,24016083.05,"2018-02-08",1900,"INE732C01016"]
["NDGL","EQ",1385,1385.45,1380,1385.45,1385.45,1319.5,2004,2776198.35,"2018-02-08",121,"INE756C01015"]
["NDL","EQ",137.9,142.8,135.2,140.6,140.7,137.1,48985,6888062.4,"2018-02-08",1064,"INE875G01030"]
["NDTV","EQ",44.4,45,43.1,45,45,42.9,54055,2423628.6,"2018-02-08",344,"INE155G01029"]
["NECCLTD","EQ",28.25,28.25,27.55,27.95,28.2,27.4,66663,1864337.25,"2018-02-08",442,"INE553C01016"]
["NECLIFE","EQ",30.5,33.05,30.3,32.35,32.55,30.05,646083,20703794.5,"2018-02-08",2707,"INE023H01027"]
["NELCAST","EQ",82.35,85.45,81.95,84.4,84.9,82.35,56951,4821516.55,"2018-02-08",612,"INE189I01024"]
["NELCO","EQ",124.3,134.7,123.15,131.45,131.85,123.1,446041,58036072.15,"2018-02-08",6458,"INE045B01015"]
["NESCO","EQ",597.4,597.4,590,593.5,593,588.75,34184,20323023.05,"2018-02-08",2853,"INE317F01035"]
["NESTLEIND","EQ",7014,7094,6887.25,6986,7010,7007,68289,478005732.8,"2018-02-08",9005,"INE239A01016"]
["NETWORK18","EQ",50.45,51.6,49.05,50.8,50.85,49.6,927512,47052135.25,"2018-02-08",3575,"INE870H01013"]
["NEULANDLAB","EQ",703,729.75,690,700.55,700,699.9,44696,31486230.6,"2018-02-08",2014,"INE794A01010"]
["NEWGEN","EQ",233.3,238.95,233.3,237.9,238,233.3,159340,37783732.95,"2018-02-08",2788,"INE619B01017"]
["NEXTMEDIA","EQ",17.55,17.9,17.15,17.35,17.2,17.95,15841,275991.9,"2018-02-08",61,"INE747B01016"]
["NFL","EQ",64,65.8,63.55,65.3,65.1,63.35,957239,62267720.75,"2018-02-08",5794,"INE870D01012"]
["NH","EQ",305,307,298,301.45,302.35,302.05,88405,26859326.8,"2018-02-08",2015,"INE410P01011"]
["NHPC","EQ",28.55,28.95,28.3,28.7,28.9,28.5,4548550,130097739.6,"2018-02-08",10507,"INE848E01016"]
["NIACL","EQ",680,693.9,677.2,691.5,693,674.8,63105,43385162.5,"2018-02-08",3008,"INE470Y01017"]
["NIBL","EQ",25.35,27.25,25.35,26.5,26.95,25.3,15432,414409.8,"2018-02-08",61,"INE047O01014"]
["NIF100IWIN","EQ",122,122,113.66,115.16,115.17,113.6,931,107252.53,"2018-02-08",29,"INF109KA1962"]
["NIFTYBEES","EQ",1085.59,1098.9,1081.9,1094.94,1094.99,1083.85,24405,26670076.42,"2018-02-08",1315,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,12800,12800,12800,12800,6,76800,"2018-02-08",3,"INF754K01EK3"]
["NIFTYIWIN","EQ",110,110,107.6,108.91,108.96,108.68,143796,15696865.65,"2018-02-08",2298,"INF109K012R6"]
["NIITLTD","EQ",96.1,99.65,96.1,98.4,98.3,95.9,426899,41939500.75,"2018-02-08",4472,"INE161A01038"]
["NIITTECH","EQ",837,854.8,821.85,827.85,827.75,838.05,960541,807669924.5,"2018-02-08",25925,"INE591G01017"]
["NILAINFRA","EQ",21.6,23.4,21.6,22.55,22.45,21.05,4680350,105544348.05,"2018-02-08",8901,"INE937C01029"]
["NILKAMAL","EQ",1710,1786,1709.95,1748.7,1750,1687.65,41383,72298820.75,"2018-02-08",3657,"INE310A01015"]
["NIPPOBATRY","EQ",855,875,854.15,864.25,862.5,841.1,1788,1552130.35,"2018-02-08",195,"INE567A01010"]
["NITCO","EQ",114.8,123.3,114.1,120.3,119.5,114,388578,46437265.8,"2018-02-08",4735,"INE858F01012"]
["NITINFIRE","EQ",6,6,5.9,6,6,5.75,44074,264394,"2018-02-08",83,"INE489H01020"]
["NITINSPIN","EQ",112,114.75,111.55,113.2,112.6,110.25,147909,16765756,"2018-02-08",1826,"INE229H01012"]
["NKIND","EQ",48.9,48.9,46.5,46.5,48,48.9,211,10068,"2018-02-08",6,"INE542C01019"]
["NLCINDIA","EQ",101.6,103.6,101,102.6,102.95,100.2,509044,51975664.45,"2018-02-08",4492,"INE589A01014"]
["NMDC","EQ",131.7,135.4,130.5,133.7,133.85,129.95,2968350,395020083.5,"2018-02-08",17221,"INE584A01023"]
["NOCIL","EQ",195.85,201.35,195.15,196,195.9,194.3,1608847,318638015.15,"2018-02-08",16754,"INE163A01018"]
["NOIDATOLL","EQ",13.4,13.6,12.9,13,13,13,447741,5923849.2,"2018-02-08",2126,"INE781B01015"]
["NRAIL","EQ",479.9,514,454.15,464,466,468.95,51512,24556000.4,"2018-02-08",2009,"INE740D01017"]
["NRBBEARING","EQ",155.15,164,155.15,160.25,160.1,155.45,123711,19697563.4,"2018-02-08",2193,"INE349A01021"]
["NSIL","EQ",1150,1175.1,1150,1153.55,1151.1,1149.1,117,135660.45,"2018-02-08",23,"INE023A01030"]
["NTL","EQ",4.1,4.1,3.85,4.1,4.1,3.95,39258,157518.3,"2018-02-08",57,"INE333I01036"]
["NTPC","EQ",165.45,165.75,163,163.7,163.75,165.45,6238973,1026476460.55,"2018-02-08",72673,"INE733E01010"]
["NUCLEUS","EQ",402.7,424.8,402.2,419,419.5,400.95,78471,32576845.25,"2018-02-08",2425,"INE096B01018"]
["NUTEK","EQ",1.15,1.2,1.1,1.2,1.2,1.15,942845,1101794.9,"2018-02-08",1160,"INE318J01027"]
["NV20IWIN","EQ",49.16,49.34,48.86,48.86,48.86,48.4,3113,152934.19,"2018-02-08",14,"INF109KB1WY5"]
["OBEROIRLTY","EQ",471.25,497.95,471.25,476.15,476.1,471.15,223401,108449530.7,"2018-02-08",18757,"INE093I01010"]
["OCCL","EQ",1245.95,1281.9,1234.05,1256.35,1257,1235.9,12172,15357775.55,"2018-02-08",2085,"INE321D01016"]
["OCL","EQ",1294.95,1339.9,1292.05,1328.7,1325,1273.25,5568,7331538.1,"2018-02-08",400,"INE290B01025"]
["OFSS","EQ",4091.05,4115,4040,4092.8,4080,4096.8,83924,343808098.7,"2018-02-08",4486,"INE881D01027"]
["OIL","EQ",361.9,363,354.4,362.1,362.8,356.05,587556,210876282,"2018-02-08",10111,"INE274J01014"]
["OILCOUNTUB","EQ",46.5,47.55,45.8,46.75,46.9,45.8,37397,1749527,"2018-02-08",658,"INE591A01010"]
["OISL","EQ",4,4,3.8,3.85,3.85,3.95,120176,461348.1,"2018-02-08",75,"INE196J01019"]
["OMAXE","EQ",229.35,232,228.7,229.1,229.45,229,520143,119761915.1,"2018-02-08",6260,"INE800H01010"]
["OMKARCHEM","EQ",42,43.3,40.35,41.45,41.7,43.55,871668,36480311.35,"2018-02-08",7104,"INE474L01016"]
["OMMETALS","EQ",55.05,58.9,55.05,57.95,58.7,54.6,278904,16047093.3,"2018-02-08",1856,"INE239D01028"]
["ONELIFECAP","EQ",26.75,27.3,26.5,27,27.05,26.75,1932,51707.9,"2018-02-08",14,"INE912L01015"]
["ONGC","EQ",190,191.6,188,188.7,188.75,190,4540513,859926175.4,"2018-02-08",38351,"INE213A01029"]
["ONMOBILE","EQ",50,52.9,49.6,51.05,51,49.5,485833,24883176.2,"2018-02-08",4293,"INE809I01019"]
["ONWARDTEC","EQ",102,111.05,101,103.9,104.9,102.55,145621,15414369.8,"2018-02-08",2169,"INE229A01017"]
["OPTOCIRCUI","EQ",9.6,10.05,9.6,9.95,9.9,9.6,483626,4804379.4,"2018-02-08",679,"INE808B01016"]
["ORBTEXP","EQ",155.85,164,155.85,158.15,159,155.85,11039,1759363.35,"2018-02-08",357,"INE231G01010"]
["ORICONENT","EQ",60.25,63.3,60,61.8,61.95,60.1,576224,35684527.35,"2018-02-08",3168,"INE730A01022"]
["ORIENTABRA","EQ",44.5,46.75,42.5,46.65,46.55,44.55,108806,4998462.3,"2018-02-08",495,"INE569C01020"]
["ORIENTALTL","EQ",14.85,15.2,14.5,15,15,14.6,6599,97788.5,"2018-02-08",37,"INE998H01012"]
["ORIENTBANK","EQ",108.1,111.35,108,110.05,110.1,108,2407398,264500801.15,"2018-02-08",12885,"INE141A01014"]
["ORIENTBELL","EQ",289,306.95,288.5,303.15,302.6,291.9,14932,4516198.85,"2018-02-08",465,"INE607D01018"]
["ORIENTCEM","EQ",150,158,149.8,156.75,156.3,152.05,80716,12339665.05,"2018-02-08",1523,"INE876N01018"]
["ORIENTHOT","EQ",52.95,54,51.05,52.6,52.7,52,263819,13992845.1,"2018-02-08",1943,"INE750A01020"]
["ORIENTLTD","EQ",208,217.6,208,211.25,211.05,207.25,9696,2042304.35,"2018-02-08",93,"INE609C01024"]
["ORIENTPPR","EQ",42.7,42.7,40.75,41.4,41.05,41.95,721788,30110793.4,"2018-02-08",2332,"INE592A01026"]
["ORIENTREF","EQ",164,170.7,159.15,160.65,160,164.3,63886,10425507.5,"2018-02-08",783,"INE743M01012"]
["ORISSAMINE","EQ",1740,1787.95,1728.55,1772.5,1770,1724.45,4651,8202999.5,"2018-02-08",815,"INE725E01024"]
["ORTEL","EQ",29,29.7,28.5,29.1,29.1,28.9,27621,801664.65,"2018-02-08",190,"INE849L01019"]
["ORTINLABSS","EQ",20.6,20.65,20.05,20.65,20.65,19.7,17787,366380.9,"2018-02-08",67,"INE749B01012"]
["PAGEIND","EQ",19230,20874.55,19200,20702.75,20750,19350.2,40622,816806362.85,"2018-02-08",14781,"INE761H01022"]
["PAISALO","EQ",227.1,241.4,226.1,241.4,241.4,229.95,1586,376117.1,"2018-02-08",69,"INE420C01042"]
["PALASHSECU","EQ",72,73.9,71.25,71.9,72.05,71.8,1384,99873.55,"2018-02-08",23,"INE471W01019"]
["PALREDTEC","EQ",95.45,102,90,95.2,94.5,94,27391,2623202.35,"2018-02-08",717,"INE218G01033"]
["PANACEABIO","EQ",284.9,296.7,281.15,290,290.05,281.8,199106,57733447.65,"2018-02-08",5193,"INE922B01023"]
["PANAMAPET","EQ",200.95,202.9,195,200.8,199.1,194.85,91716,18208406.9,"2018-02-08",3195,"INE305C01029"]
["PANORAMUNI","EQ",9.5,9.5,9.1,9.2,9.2,8.9,54591,503495.85,"2018-02-08",102,"INE194B01029"]
["PAPERPROD","EQ",318.95,321.8,317.05,320.35,320,319.55,30755,9824782.55,"2018-02-08",343,"INE275B01026"]
["PARABDRUGS","EQ",7.2,7.25,7.05,7.25,7.25,6.95,5290,38151.5,"2018-02-08",16,"INE618H01016"]
["PARACABLES","EQ",17.45,17.45,17.45,17.45,17.45,16.65,128225,2237526.25,"2018-02-08",93,"INE074B01023"]
["PARAGMILK","EQ",279.4,292.5,278,291.4,291.25,276.75,481472,138803323.05,"2018-02-08",8199,"INE883N01014"]
["PARSVNATH","EQ",20.15,21.8,20.15,21.55,21.8,20.8,209753,4427910.1,"2018-02-08",517,"INE561H01026"]
["PATELENG","EQ",67.95,77.5,67.1,72.45,72.65,67.05,1088407,79710702.3,"2018-02-08",8736,"INE244B01030"]
["PATINTLOG","EQ",68.5,71.85,68.5,70.95,71.7,68.35,47454,3349758.1,"2018-02-08",580,"INE529D01014"]
["PATSPINLTD","EQ",21.35,22.35,21.35,22.35,22.35,21.3,21189,471052.7,"2018-02-08",81,"INE790C01014"]
["PBAINFRA","EQ",17.75,18.2,17.1,17.85,17.85,17.45,13064,233573,"2018-02-08",49,"INE160H01019"]
["PCJEWELLER","EQ",383.4,395,378.5,382.15,382,380.1,10686740,4128111062.5,"2018-02-08",115387,"INE785M01013"]
["PDMJEPAPER","EQ",31.35,31.35,29.65,29.9,29.9,30.15,153787,4691131.3,"2018-02-08",683,"INE865T01018"]
["PDPL","EQ",18.6,19.5,17.75,19.05,19.05,18.6,10112,192535.15,"2018-02-08",65,"INE904D01019"]
["PDSMFL","EQ",298.85,298.85,289.95,290.75,290.1,287.65,4079,1188767.3,"2018-02-08",58,"INE111Q01013"]
["PDUMJEIND","EQ",13.95,15.3,13.8,14.7,14.55,13,16416,239225.5,"2018-02-08",65,"INE105C01023"]
["PEL","EQ",2673,2726.45,2653,2705.8,2705.8,2650.7,180086,485827301.35,"2018-02-08",10997,"INE140A01024"]
["PENIND","EQ",60.2,61.65,58.6,59.4,59,59.45,437770,26480377.65,"2018-02-08",4038,"INE932A01024"]
["PENINLAND","EQ",27.3,30.15,27.3,29.15,28.75,27.05,1743428,50825691.4,"2018-02-08",4688,"INE138A01028"]
["PENPEBS","EQ",87,90.9,87,90.4,90.35,86.7,94217,8392384.55,"2018-02-08",838,"INE455O01019"]
["PERSISTENT","EQ",758,799.8,758,794.1,787,758.85,409554,324702874.9,"2018-02-08",13063,"INE262H01013"]
["PETRONENGG","EQ",132.9,135,130.1,131.3,131.95,128.7,6707,888944.55,"2018-02-08",174,"INE742A01019"]
["PETRONET","EQ",247,251,246.2,248.9,250.9,246.15,1691407,419972691.05,"2018-02-08",26364,"INE347G01014"]
["PFC","EQ",110.3,111.95,109.35,110.15,110.25,109.4,3906768,432086283.2,"2018-02-08",25169,"INE134E01011"]
["PFIZER","EQ",2306.85,2334,2250,2267.95,2265,2272.85,32773,74968841.1,"2018-02-08",3473,"INE182A01018"]
["PFOCUS","EQ",101.85,104.6,101.85,102.75,102.55,101.85,57320,5926620.75,"2018-02-08",568,"INE367G01038"]
["PFS","EQ",33.75,34.1,33.2,33.55,33.55,33.2,823582,27722169.3,"2018-02-08",3580,"INE560K01014"]
["PGEL","EQ",325,349.95,325,335.8,339,321.6,32928,11280230.75,"2018-02-08",1332,"INE457L01011"]
["PGHH","EQ",9110,9378.9,9081.8,9273.65,9250,9088.85,6789,62836923.9,"2018-02-08",1482,"INE179A01014"]
["PGIL","EQ",119.8,123.7,119.15,121.2,122,118.95,11660,1410791.3,"2018-02-08",220,"INE940H01014"]
["PHILIPCARB","EQ",1032,1048.95,1028.75,1048.95,1048.95,999,48303,50405943,"2018-02-08",1448,"INE602A01015"]
["PHOENIXLTD","EQ",627.9,634.1,610,619.9,620,615.65,52549,32461723.95,"2018-02-08",7222,"INE211B01039"]
["PIDILITIND","EQ",875.1,892.8,867.4,884.9,883.65,865.15,836120,740126329.45,"2018-02-08",23309,"INE318A01026"]
["PIIND","EQ",825.75,840,820.1,823.05,824,823.8,53217,44063980.1,"2018-02-08",2792,"INE603J01030"]
["PINCON","EQ",30.85,33.05,30.85,33.05,33.05,31.5,198917,6495439.3,"2018-02-08",700,"INE675G01018"]
["PIONDIST","EQ",188,201.5,186,194.95,196,183.65,8669,1690436.25,"2018-02-08",301,"INE889E01010"]
["PIONEEREMB","EQ",38.4,38.5,37.15,37.65,37.55,37,16334,621155.8,"2018-02-08",221,"INE156C01018"]
["PITTILAM","EQ",78.05,86.4,78.05,85.25,85.85,79.05,172065,14335567.25,"2018-02-08",887,"INE450D01021"]
["PLASTIBLEN","EQ",203.5,209.35,199.65,202.1,201.7,203.7,20924,4282374.3,"2018-02-08",634,"INE083C01022"]
["PNB","EQ",157,161.5,156.6,159.35,159.3,156.55,16358889,2604349044.3,"2018-02-08",63972,"INE160A01022"]
["PNBGILTS","EQ",38,39.3,37.35,38.65,38.8,37.5,356264,13699524.6,"2018-02-08",1764,"INE859A01011"]
["PNBHOUSING","EQ",1244,1248,1223.3,1228.8,1224.4,1237.7,190299,234509767.65,"2018-02-08",12939,"INE572E01012"]
["PNC","EQ",20.3,22.2,20.3,21,21.1,21.25,3760,79743.8,"2018-02-08",24,"INE392B01011"]
["PNCINFRA","EQ",170.9,171.9,168.35,169,169,166.7,107002,18221515.7,"2018-02-08",2234,"INE195J01029"]
["PODDARHOUS","EQ",1149.4,1200,1120.35,1157.7,1159.9,1120.05,456,529292.2,"2018-02-08",68,"INE888B01018"]
["PODDARMENT","EQ",291.45,315,291.4,299.75,296.75,293.8,5595,1692768.45,"2018-02-08",236,"INE371C01013"]
["POKARNA","EQ",203.9,215,203.9,212.4,211.25,201.9,44226,9360837.5,"2018-02-08",873,"INE637C01025"]
["POLARIS","EQ",455,464.9,455,463.55,463,452,320428,147837448.3,"2018-02-08",6754,"INE763A01023"]
["POLYMED","EQ",251.7,260,251.65,255.45,255,251.95,249781,64891996.8,"2018-02-08",395,"INE205C01021"]
["POLYPLEX","EQ",489,500,475.35,481.65,481,479.75,50843,24847493.9,"2018-02-08",1068,"INE633B01018"]
["PONNIERODE","EQ",168,177.5,168,172.55,171.1,168.6,2678,467591.85,"2018-02-08",136,"INE838E01017"]
["POWERGRID","EQ",194,194.65,192.35,193.2,193.25,195.5,18864371,3646524183.25,"2018-02-08",42771,"INE752E01010"]
["POWERMECH","EQ",799.9,835,798,822.05,824,791.45,4022,3291650.3,"2018-02-08",627,"INE211R01019"]
["PPAP","EQ",550,589.7,549.65,580.7,585,545.1,35390,20276000.1,"2018-02-08",1663,"INE095I01015"]
["PRABHAT","EQ",188.1,196.85,185.5,192.85,193,184.5,398465,76924509.75,"2018-02-08",4910,"INE302M01033"]
["PRAENG","EQ",14,14.75,13.95,14.75,14.75,14.05,39654,581160.2,"2018-02-08",78,"INE505C01016"]
["PRAJIND","EQ",95.5,98.15,94.4,97.35,97.8,94.8,1279025,123609938.8,"2018-02-08",9228,"INE074A01025"]
["PRAKASH","EQ",199,210.85,198.7,205.45,206.25,197.55,4051066,834821838.05,"2018-02-08",29138,"INE603A01013"]
["PRAKASHCON","EQ",7.45,7.45,7.25,7.45,7.45,7.1,388081,2888320.9,"2018-02-08",236,"INE023M01027"]
["PRATIBHA","EQ",8.2,8.5,7.8,8.2,8.2,8.1,172397,1421411.75,"2018-02-08",313,"INE308H01022"]
["PRECAM","EQ",116.7,118.5,112.2,117.7,118,113.8,21806,2538922.7,"2018-02-08",576,"INE484I01029"]
["PRECOT","EQ",73.1,79.8,73.1,78.05,79.8,73,3921,301918.8,"2018-02-08",74,"INE283A01014"]
["PRECWIRE","EQ",250.1,280,250.1,269,270,248.35,64158,17216788.25,"2018-02-08",2453,"INE372C01029"]
["PREMEXPLN","EQ",410,419,406.15,412.8,414.6,413.1,9525,3966031.6,"2018-02-08",219,"INE863B01011"]
["PREMIER","EQ",29.7,31.8,29.7,30,29.95,29.7,13797,418072.65,"2018-02-08",481,"INE342A01018"]
["PREMIERPOL","EQ",46.4,53.35,44.1,49.05,50,44.65,57975,2876947.5,"2018-02-08",522,"INE309M01012"]
["PRESSMN","EQ",60.4,64.05,58.6,63.3,63.15,59.15,73607,4599125.2,"2018-02-08",787,"INE980A01023"]
["PRESTIGE","EQ",302.5,305,287.4,295.7,296,290.2,991569,293470962.2,"2018-02-08",24582,"INE811K01011"]
["PRICOLLTD","EQ",96.9,98.7,94.9,97.05,97.05,94.9,247537,24071977.7,"2018-02-08",1412,"INE726V01018"]
["PRIMESECU","EQ",48.35,52.95,47.8,50.6,50.5,48.35,139019,7064212.15,"2018-02-08",942,"INE032B01021"]
["PRISMCEM","EQ",122.8,134.6,121.5,133.45,134.45,121.85,979927,127202017.25,"2018-02-08",6914,"INE010A01011"]
["PROVOGE","EQ",5.8,5.8,5.3,5.55,5.5,5.55,234120,1312402.95,"2018-02-08",364,"INE968G01033"]
["PROZONINTU","EQ",56.9,60.1,56.9,58.95,59.25,57,274504,16178161.1,"2018-02-08",1386,"INE195N01013"]
["PSB","EQ",42.35,42.35,41.45,41.55,41.5,41.95,90286,3774708.95,"2018-02-08",641,"INE608A01012"]
["PSPPROJECT","EQ",500,533,500,514.75,512,494.65,145124,75412225.45,"2018-02-08",5110,"INE488V01015"]
["PSUBNKBEES","EQ",378,394,378,392,392,383.8,6093,2364143.12,"2018-02-08",72,"INF732E01110"]
["PTC","EQ",94.4,97,94.1,96.3,96.5,94.1,973919,93323270.55,"2018-02-08",8621,"INE877F01012"]
["PTL","EQ",54,55.85,53.45,54.55,54.4,54.5,19873,1086502.95,"2018-02-08",155,"INE034D01031"]
["PUNJABCHEM","EQ",412.4,454.9,412.4,438.45,439.95,412.4,12247,5349507.05,"2018-02-08",447,"INE277B01014"]
["PUNJLLOYD","EQ",21,22.1,20.9,21.65,21.65,20.8,1705735,36840897.05,"2018-02-08",3690,"INE701B01021"]
["PURVA","EQ",144,160.4,142.55,156.6,157.5,142.2,1079821,166514864.05,"2018-02-08",12849,"INE323I01011"]
["PVP","EQ",6.7,7.05,6.6,6.95,6.9,6.75,366071,2539693.1,"2018-02-08",609,"INE362A01016"]
["PVR","EQ",1385.2,1429.1,1385.05,1414.15,1420,1380.1,206669,291576105.25,"2018-02-08",10241,"INE191H01014"]
["QGOLDHALF","EQ",1350,1350,1326.9,1331.65,1332,1350,395,527851.7,"2018-02-08",73,"INF082J01010"]
["QNIFTY","EQ",1139,1139,1133.2,1133.2,1133.2,1139,4,4544.4,"2018-02-08",2,"INF082J01028"]
["QUESS","EQ",964.8,975,955.55,963.55,960,955.7,216265,209001561.9,"2018-02-08",6334,"INE615P01015"]
["QUICKHEAL","EQ",305,319.9,296.85,310.15,311.5,309.55,872456,272055400.4,"2018-02-08",13574,"INE306L01010"]
["QUINTEGRA","EQ",1.65,1.65,1.65,1.65,1.65,1.5,111,183.15,"2018-02-08",1,"INE033B01011"]
["RADAAN","EQ",2.7,2.9,2.7,2.8,2.8,2.9,6610,18405.5,"2018-02-08",11,"INE874F01027"]
["RADICO","EQ",333.25,345.1,331.9,338.5,339.05,331.9,1413582,480106549.7,"2018-02-08",20310,"INE944F01028"]
["RADIOCITY","EQ",346,365,340,361.3,359,341.2,24369,8698878.85,"2018-02-08",682,"INE919I01016"]
["RAIN","EQ",366.25,393,364.25,383.7,383.5,362.05,5386798,2064156862.05,"2018-02-08",63239,"INE855B01025"]
["RAJESHEXPO","EQ",814.5,823,807.5,810.75,809.05,815.9,380283,311222502.95,"2018-02-08",6884,"INE343B01030"]
["RAJSREESUG","EQ",40.3,41.2,39.9,40.05,40.05,40.3,41481,1674239.3,"2018-02-08",348,"INE562B01019"]
["RAJTV","EQ",54.8,56.35,54.45,55.1,55.2,54.2,20682,1143794,"2018-02-08",285,"INE952H01027"]
["RAJVIR","EQ",44.95,44.95,43,43.5,43.5,44.95,1143,49636,"2018-02-08",11,"INE011H01014"]
["RALLIS","EQ",226,233.95,225.7,233,232,224.3,529827,122719317.6,"2018-02-08",3845,"INE613A01020"]
["RAMANEWS","EQ",28.65,31.7,28.35,30.25,30.5,28.6,149136,4523092,"2018-02-08",773,"INE278B01020"]
["RAMCOCEM","EQ",739,739,720,725.15,725.9,730.45,240384,174540648.45,"2018-02-08",8880,"INE331A01037"]
["RAMCOIND","EQ",262,269.8,260.35,263.65,264,258.95,266379,70808386.5,"2018-02-08",3416,"INE614A01028"]
["RAMCOSYS","EQ",455,478.65,445,460.8,462,459.15,49153,22650581.6,"2018-02-08",1689,"INE246B01019"]
["RAMKY","EQ",202.45,206.95,172.8,200.8,200,200.75,235685,46954343.75,"2018-02-08",3053,"INE874I01013"]
["RANASUG","EQ",6.85,6.85,6.65,6.65,6.7,6.6,299978,2009096.4,"2018-02-08",375,"INE625B01014"]
["RANEENGINE","EQ",539,549.95,528.25,544.85,547.95,527.35,2471,1340403.95,"2018-02-08",192,"INE222J01013"]
["RANEHOLDIN","EQ",2519,2625,2503.95,2564.9,2585,2503.95,85065,217565261.15,"2018-02-08",1585,"INE384A01010"]
["RATNAMANI","EQ",946,999.9,946,984.8,980.3,944.5,7618,7482563.25,"2018-02-08",617,"INE703B01027"]
["RAYMOND","EQ",915.95,975.2,915.9,966.25,969.75,919.15,760370,723089167.8,"2018-02-08",16654,"INE301A01014"]
["RBL","EQ",1010.15,1070.1,1010.15,1053.85,1063,1009.05,18654,19491491.35,"2018-02-08",1385,"INE244J01017"]
["RBLBANK","EQ",480.75,492.35,476.05,484.9,486.55,480.75,1152396,558766151.7,"2018-02-08",18340,"INE976G01028"]
["RCF","EQ",83.8,87.2,83.45,86.75,87.05,83.15,3436870,294831699.05,"2018-02-08",16192,"INE027A01015"]
["RCOM","EQ",25.5,27.25,25.2,26.55,26.8,25.15,110606868,2922254514.7,"2018-02-08",92380,"INE330H01018"]
["RECLTD","EQ",150,152,148.45,150.55,150.95,149.05,4192965,629985924.1,"2018-02-08",30085,"INE020B01018"]
["REDINGTON","EQ",141.8,145.9,140.95,143.9,144,139.9,206082,29626241.75,"2018-02-08",11744,"INE891D01026"]
["REFEX","EQ",17.65,19.05,17.65,19.05,19.05,18.15,15891,298063.5,"2018-02-08",79,"INE056I01017"]
["RELAXO","EQ",602.1,622,601.9,608.75,605,602.1,47285,28806588.45,"2018-02-08",961,"INE131B01039"]
["RELCAPITAL","EQ",446,479.65,442.9,470.15,472.05,441.6,5596502,2567994604.8,"2018-02-08",71652,"INE013A01015"]
["RELCNX100","EQ",112.98,113.34,110.93,112.86,112.86,111.35,187,20932.68,"2018-02-08",4,"INF204K014N5"]
["RELCONS","EQ",54,55.99,50.18,51.03,51.04,50.43,10449,534643.34,"2018-02-08",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.39,29.39,29.35,29.35,29.35,28.87,310,9098.9,"2018-02-08",2,"INF204KA1MS3"]
["RELIANCE","EQ",897.9,910.65,892.35,904.55,906.2,894.4,6320734,5708726206.4,"2018-02-08",184671,"INE002A01018"]
["RELIGARE","EQ",47.3,47.3,47.3,47.3,47.3,45.05,193630,9158699,"2018-02-08",438,"INE621H01010"]
["RELINFRA","EQ",436.55,447.95,434.55,444.2,443,431.1,2852391,1261716063.45,"2018-02-08",39265,"INE036A01016"]
["RELNV20","EQ",505.9,505.9,500.53,501.91,501.91,495.61,22,11044.63,"2018-02-08",3,"INF204KA17D8"]
["REMSONSIND","EQ",90,94.2,89.65,93.65,91.5,90,3269,300831.25,"2018-02-08",48,"INE474C01015"]
["RENUKA","EQ",15,15.35,14.9,15.3,15.3,15,2422340,36681994.1,"2018-02-08",2657,"INE087H01022"]
["REPCOHOME","EQ",600,603.45,586.2,590.55,591,594.55,411558,244059907.75,"2018-02-08",20573,"INE612J01015"]
["REPRO","EQ",683.45,744.7,670.05,705.2,696,674.35,25593,18252094.6,"2018-02-08",2088,"INE461B01014"]
["RESPONIND","EQ",36.85,38,36,37.1,37,37.25,45775,1700861,"2018-02-08",227,"INE688D01026"]
["REVATHI","EQ",674,718.35,671,672.55,671,674.6,1513,1035028.5,"2018-02-08",171,"INE617A01013"]
["RHFL","EQ",71,76.9,69.3,75.2,75.7,68.5,2711246,197444231.25,"2018-02-08",23178,"INE217K01011"]
["RICOAUTO","EQ",83.7,87.9,83,87.5,87.6,81.85,647279,55616778,"2018-02-08",4921,"INE209B01025"]
["RIIL","EQ",463.5,491.9,462,479.2,480.25,460.15,768657,368191469.6,"2018-02-08",16355,"INE046A01015"]
["RJL","EQ",301,328.4,301,314.95,319.5,300.05,48713,15475544.45,"2018-02-08",1140,"INE722H01016"]
["RKDL","EQ",16.65,17.4,15.8,17.25,17.35,16.6,58677,967879.1,"2018-02-08",162,"INE722J01012"]
["RKFORGE","EQ",779.8,804,766.9,795.9,798,765.7,18125,14264887.45,"2018-02-08",1137,"INE399G01015"]
["RMCL","EQ",24.2,25,24.05,24.45,24.65,23.9,459075,11325544.1,"2018-02-08",1111,"INE172H01014"]
["RML","EQ",815.05,849.9,815,839.3,840,802.1,28669,23973711.1,"2018-02-08",1687,"INE050H01012"]
["RNAM","EQ",273,281.7,272,277.45,276.95,273.05,416506,115301862.85,"2018-02-08",19669,"INE298J01013"]
["RNAVAL","EQ",37.15,38.75,36.85,38.25,38.55,36.75,5618273,213549068.15,"2018-02-08",16291,"INE542F01012"]
["ROHITFERRO","EQ",4.6,4.65,4.6,4.65,4.65,4.25,33005,153148.25,"2018-02-08",40,"INE248H01012"]
["ROHLTD","EQ",202.4,204.5,197,199.2,198.5,198.7,47992,9595825.1,"2018-02-08",776,"INE283H01019"]
["ROLLT","EQ",5.6,6,5.55,6,6,5.75,26732,158968.5,"2018-02-08",59,"INE927A01040"]
["ROLTA","EQ",64,67.8,63.5,66.4,66.8,63.25,1884475,125343428.7,"2018-02-08",10574,"INE293A01013"]
["ROSSELLIND","EQ",99.05,104.5,99,101.2,101.1,99.2,16984,1747724.55,"2018-02-08",252,"INE847C01020"]
["RPGLIFE","EQ",435.1,457.95,435.1,446.95,449,434.9,40767,18259203.9,"2018-02-08",1620,"INE105J01010"]
["RPOWER","EQ",41.3,42.8,41.05,42.2,42.25,40.8,7641508,322022131.65,"2018-02-08",17882,"INE614G01033"]
["RPPINFRA","EQ",268.85,294,268.65,291.55,293.5,267.45,394589,109821518.5,"2018-02-08",3206,"INE324L01013"]
["RRSLGETF","EQ",16.74,16.74,16.72,16.72,16.72,16.68,301,5032.74,"2018-02-08",2,"INF204KB1882"]
["RSSOFTWARE","EQ",67.9,69.6,66.35,67.05,66.65,66.4,162236,10979632.9,"2018-02-08",2945,"INE165B01029"]
["RSWM","EQ",335,354.8,334,350.1,350,332.1,21628,7490966.6,"2018-02-08",720,"INE611A01016"]
["RSYSTEMS","EQ",38.65,40.7,38.65,40,40,39.1,19146,768665.75,"2018-02-08",206,"INE411H01032"]
["RTNINFRA","EQ",6.05,6.05,5.9,6.05,6.05,5.8,1183217,7155686,"2018-02-08",873,"INE834M01019"]
["RTNPOWER","EQ",6.3,6.6,6.25,6.4,6.45,6.3,6555091,42439856.65,"2018-02-08",2708,"INE399K01017"]
["RUBYMILLS","EQ",340,351,336.1,342.2,343,335.1,13111,4496664.95,"2018-02-08",143,"INE301D01026"]
["RUCHIRA","EQ",176.65,182.75,174.85,178.85,179,175.6,53240,9539607,"2018-02-08",1003,"INE803H01014"]
["RUCHISOYA","EQ",15.75,16.8,15.65,16.5,16.45,15.55,2098401,34214284.6,"2018-02-08",2892,"INE619A01027"]
["RUPA","EQ",418.35,445.4,418.35,433.4,438.5,415.35,48530,21112836,"2018-02-08",2017,"INE895B01021"]
["RUSHIL","EQ",875.55,967.7,866.7,927.7,943.9,875.65,190652,175559838.4,"2018-02-08",4480,"INE573K01017"]
["SADBHAV","EQ",407.65,412.8,405,406.25,406,403.2,80019,32731679.5,"2018-02-08",2271,"INE226H01026"]
["SADBHIN","EQ",133.3,138.8,133.25,137.9,136.55,133.2,56724,7790223.6,"2018-02-08",786,"INE764L01010"]
["SAGCEM","EQ",915.1,1000,913.95,967.3,1000,904.55,10409,9836453.7,"2018-02-08",1975,"INE229C01013"]
["SAIL","EQ",83.4,86.75,83.2,86,86.75,82.85,10365411,882571981.85,"2018-02-08",32531,"INE114A01011"]
["SAKHTISUG","EQ",22.1,22.5,21.9,22.3,22.25,21.85,49532,1099030.2,"2018-02-08",322,"INE623A01011"]
["SAKSOFT","EQ",243,252,232.05,234.45,232.3,241.25,98599,23872806.6,"2018-02-08",2807,"INE667G01015"]
["SAKUMA","EQ",186.05,193.2,186.05,191.4,193.2,184,39876,7577383.45,"2018-02-08",525,"INE190H01016"]
["SALASAR","EQ",295.8,322.4,295.8,318.9,318,290.15,249945,78629131.95,"2018-02-08",3547,"INE170V01019"]
["SALONA","EQ",134.8,137.9,134.75,137.9,137.9,131.35,1285,176765.2,"2018-02-08",27,"INE498E01010"]
["SALORAINTL","EQ",47.95,48.3,46.6,47.95,48.3,47.35,2374,112208.1,"2018-02-08",21,"INE924A01013"]
["SALSTEEL","EQ",6.15,6.45,6.15,6.45,6.45,6.15,30340,193650.9,"2018-02-08",54,"INE658G01014"]
["SALZERELEC","EQ",201,206.95,201,203,202.25,199.65,36003,7334460.15,"2018-02-08",519,"INE457F01013"]
["SAMBHAAV","EQ",10.5,10.9,10.45,10.9,10.9,10.4,54443,581884.2,"2018-02-08",102,"INE699B01027"]
["SANCO","EQ",39.5,42.75,39.35,41.6,41.45,39.65,65014,2698914.35,"2018-02-08",456,"INE782L01012"]
["SANDESH","EQ",1145,1157.95,1121,1151.7,1155,1129.1,1772,2024282.5,"2018-02-08",247,"INE583B01015"]
["SANGAMIND","EQ",149.15,151,145.2,146.95,147,147,131103,19308826.85,"2018-02-08",576,"INE495C01010"]
["SANGHIIND","EQ",116.5,123.2,116.5,122.3,121.7,116.75,403378,48867525.15,"2018-02-08",6392,"INE999B01013"]
["SANGHVIFOR","EQ",37.5,38.4,36.3,37.85,38,36.1,6599,247642.1,"2018-02-08",114,"INE263L01013"]
["SANGHVIMOV","EQ",173.9,173.9,168.95,169.65,170,167.35,19540,3322502.15,"2018-02-08",306,"INE989A01024"]
["SANOFI","EQ",4795.85,4823.85,4705.5,4720.45,4712,4787.2,5402,25689051.85,"2018-02-08",1052,"INE058A01010"]
["SANWARIA","EQ",19.25,19.65,18.95,18.95,18.95,19.9,18067402,344007350.5,"2018-02-08",11401,"INE890C01046"]
["SARDAEN","EQ",535.05,559.8,535.05,553.9,552.1,534.6,141973,78430252.2,"2018-02-08",8916,"INE385C01013"]
["SAREGAMA","EQ",679,739,679,733.7,739,678.2,247886,177380742.65,"2018-02-08",7476,"INE979A01017"]
["SARLAPOLY","EQ",63,67,62.15,63.85,63.55,62.45,388048,25031016.45,"2018-02-08",2953,"INE453D01025"]
["SASKEN","EQ",701,733.7,692.45,715.2,720,701.95,41340,29816790.6,"2018-02-08",1468,"INE231F01020"]
["SASTASUNDR","EQ",104,104,98.25,103.65,103.6,99.1,1971,197912.3,"2018-02-08",20,"INE019J01013"]
["SATHAISPAT","EQ",24,25.65,23.85,25.35,25.6,23.6,65306,1624780.6,"2018-02-08",273,"INE176C01016"]
["SATIN","EQ",411.8,434.5,407.25,425.15,425,414.8,66885,28515724.2,"2018-02-08",2387,"INE836B01017"]
["SBILIFE","EQ",717.1,720,711.05,715,714,713.7,159852,114536604.95,"2018-02-08",10370,"INE123W01016"]
["SBIN","EQ",292.9,303.3,292.55,301.4,302.25,292.8,18932796,5653382508.9,"2018-02-08",125388,"INE062A01020"]
["SCHAEFFLER","EQ",5399,5430,5320.05,5403.1,5375,5285.85,11891,64209188.6,"2018-02-08",486,"INE513A01014"]
["SCHAND","EQ",456.9,469,449.8,464.65,468,448.25,21988,10098437.15,"2018-02-08",882,"INE807K01035"]
["SCHNEIDER","EQ",111.35,116.9,111.35,112.2,112.8,111.3,153739,17502189.35,"2018-02-08",1467,"INE839M01018"]
["SCI","EQ",74.35,77,73.4,76.25,76.3,74.2,900576,68149968.3,"2018-02-08",5749,"INE109A01011"]
["SDBL","EQ",245,254,241.6,250.35,250.95,241.55,246298,61534149.95,"2018-02-08",4208,"INE480C01012"]
["SEAMECLTD","EQ",161.1,168.65,160,168.65,168.65,160.65,23068,3865974.85,"2018-02-08",52,"INE497B01018"]
["SELAN","EQ",225.5,232.9,224,225.75,226,226.9,65724,14944129.15,"2018-02-08",813,"INE818A01017"]
["SELMCL","EQ",2.75,2.75,2.7,2.75,2.75,2.65,58877,161884.85,"2018-02-08",70,"INE105I01012"]
["SENSEXIWIN","EQ",359.75,360.07,359.68,359.86,359.86,357.05,42,15113.75,"2018-02-08",8,"INF346A01034"]
["SEPOWER","EQ",8.7,9.2,8.6,8.65,8.65,8.8,269,2330,"2018-02-08",5,"INE735M01018"]
["SEQUENT","EQ",73.05,79,73.05,78.1,78.05,73.05,468448,35912336.1,"2018-02-08",3777,"INE807F01027"]
["SESHAPAPER","EQ",899.85,926.35,887.5,916.05,917.5,882.55,5713,5209137.8,"2018-02-08",431,"INE630A01016"]
["SETCO","EQ",63.2,67.4,63,66.45,66,62.1,1622582,105856710.5,"2018-02-08",10271,"INE878E01021"]
["SETFGOLD","EQ",2748.5,2749.75,2713.1,2721.6,2728,2753.95,6075,16543003.4,"2018-02-08",1239,"INF200K01099"]
["SETFNIF50","EQ",107,108.45,106.67,108.11,108.45,107.36,73171,7901398.97,"2018-02-08",207,"INF200KA1FS1"]
["SETFNIFBK","EQ",257.54,262.22,257.32,260.36,260.39,258.04,2059,534671.75,"2018-02-08",50,"INF200KA1580"]
["SETFNN50","EQ",297.7,301.5,297.5,300.01,300,295.99,1363,408703.18,"2018-02-08",37,"INF200KA1598"]
["SFL","EQ",1620,1640,1591.15,1599.9,1599.95,1615.4,1176,1883011.15,"2018-02-08",120,"INE916U01025"]
["SGL","EQ",16.45,16.45,15.35,16.15,15.75,15.65,24020,385422.6,"2018-02-08",69,"INE353H01010"]
["SHAHALLOYS","EQ",19,20.3,19,20.3,20.3,19.35,17823,358535.25,"2018-02-08",69,"INE640C01011"]
["SHAKTIPUMP","EQ",562,614,562,591.85,591,561.75,823429,491272504.85,"2018-02-08",21639,"INE908D01010"]
["SHALBY","EQ",238,239,235.25,237,237,235.35,142978,33981959.75,"2018-02-08",3257,"INE597J01018"]
["SHALPAINTS","EQ",173,181.15,173,178.55,179,173.3,23420,4151003.2,"2018-02-08",566,"INE849C01026"]
["SHANKARA","EQ",1725.05,1809,1725.05,1796.8,1800,1710.7,194588,346633539.25,"2018-02-08",12842,"INE274V01019"]
["SHANTIGEAR","EQ",144.6,147,142.05,144.65,142.65,143.2,33181,4799851.75,"2018-02-08",533,"INE631A01022"]
["SHARDACROP","EQ",397.45,400,390,395.2,396.9,391.65,15134,5985039.25,"2018-02-08",707,"INE221J01015"]
["SHARDAMOTR","EQ",2285.25,2387,2266,2337.35,2335,2276,2502,5864573.1,"2018-02-08",449,"INE597I01010"]
["SHARIABEES","EQ",251.4,252.99,240,246.05,244.1,251,1165,292097.46,"2018-02-08",31,"INF732E01128"]
["SHEMAROO","EQ",510,542.95,510,539.05,540,512.45,24882,13379158,"2018-02-08",932,"INE363M01019"]
["SHILPAMED","EQ",521,530,505,514.5,529,511.1,49545,25386289.8,"2018-02-08",1627,"INE790G01031"]
["SHILPI","EQ",11.95,12,11.5,12,12,11.45,243329,2900487.75,"2018-02-08",681,"INE510K01019"]
["SHIRPUR-G","EQ",143.05,155,143,152.75,154.75,143.5,6800,1027987.15,"2018-02-08",145,"INE196B01016"]
["SHIVAMAUTO","EQ",79.85,81.35,78,80.4,80,77.35,133784,10753881.25,"2018-02-08",1398,"INE637H01024"]
["SHIVATEX","EQ",579.9,605,575,591.35,588,570.45,2409,1437064.55,"2018-02-08",88,"INE705C01020"]
["SHK","EQ",281.1,287.35,281.1,283.25,282.8,281.45,40635,11540151.2,"2018-02-08",962,"INE500L01026"]
["SHOPERSTOP","EQ",520.55,536,520.45,530.6,527.05,520.3,61005,32374806.6,"2018-02-08",1487,"INE498B01024"]
["SHREECEM","EQ",16811,17179.95,16800,17005.05,16950,16996.55,16094,274138413.85,"2018-02-08",7372,"INE070A01015"]
["SHREEPUSHK","EQ",249.9,255,245,249.65,251,241.2,132224,33274481.6,"2018-02-08",2362,"INE712K01011"]
["SHREERAMA","EQ",13,13.85,13,13.8,13.85,13.2,37796,517407.6,"2018-02-08",63,"INE879A01019"]
["SHREYANIND","EQ",177.05,189.4,177.05,182.3,183.6,175.4,22249,4047398.8,"2018-02-08",739,"INE231C01019"]
["SHREYAS","EQ",591.1,597.2,561.6,578.8,575.7,575,3741,2169146.85,"2018-02-08",358,"INE757B01015"]
["SHRIRAMCIT","EQ",1927.35,2005.6,1927.35,1979.6,1980,1956.25,64376,127577329.75,"2018-02-08",2027,"INE722A01011"]
["SHRIRAMEPC","EQ",26.65,28.35,26.5,27.8,27.85,27.05,210622,5845376.85,"2018-02-08",1499,"INE964H01014"]
["SHYAMCENT","EQ",10,10.2,9.8,10.2,10.2,9.75,6666264,65355692.8,"2018-02-08",20,"INE979R01011"]
["SICAGEN","EQ",42.2,44.85,41.55,43,42.5,43.6,284411,12400989.55,"2018-02-08",981,"INE176J01011"]
["SICAL","EQ",212,221.4,210.1,216.85,218.55,210.75,363820,77947128.15,"2018-02-08",1670,"INE075B01012"]
["SIEMENS","EQ",1219,1248.65,1215,1226,1225.9,1217.3,202974,250225866,"2018-02-08",11286,"INE003A01024"]
["SIGNET","EQ",8.3,8.45,8.3,8.35,8.35,8.2,143026,1196416.9,"2018-02-08",295,"INE529F01027"]
["SILINV","EQ",428.1,429.95,417.55,428.7,429.9,409.5,8755,3751011.25,"2018-02-08",149,"INE923A01015"]
["SIMBHALS","EQ",20.6,20.8,20.25,20.65,20.75,20.2,27489,561780.45,"2018-02-08",130,"INE748T01016"]
["SIMPLEX","EQ",32.35,35.2,32.35,34.4,34.8,34,10692,370083.5,"2018-02-08",100,"INE898F01018"]
["SIMPLEXINF","EQ",563.65,585,556.9,578.15,579.7,552.65,17290,9940733.1,"2018-02-08",1295,"INE059B01024"]
["SINTEX","EQ",21.95,23.2,21.7,22.75,22.85,21.6,4821891,109126042.05,"2018-02-08",9537,"INE429C01035"]
["SIS","EQ",1191.35,1238.95,1181,1202.2,1200,1201.3,21048,25601098,"2018-02-08",1526,"INE285J01010"]
["SITASHREE","EQ",4.65,4.7,4.4,4.45,4.45,4.6,32937,148282.2,"2018-02-08",65,"INE686I01011"]
["SITINET","EQ",20.3,20.3,19.9,20,19.95,19.95,245804,4913876.85,"2018-02-08",600,"INE965H01011"]
["SIYSIL","EQ",647.3,680,647.3,675.5,678,642,12858,8551140.15,"2018-02-08",648,"INE076B01028"]
["SJVN","EQ",36,36.6,35.85,36.5,36.4,35.8,538385,19493969.55,"2018-02-08",4073,"INE002L01015"]
["SKFINDIA","EQ",1715,1732,1702,1723.65,1720,1704.65,5214,8959226.65,"2018-02-08",451,"INE640A01023"]
["SKIPPER","EQ",247.95,249.75,242.55,247.9,249,244.3,32053,7944434.75,"2018-02-08",686,"INE439E01022"]
["SKMEGGPROD","EQ",79.5,82.85,79.5,81.7,81.9,79,49016,3993098.6,"2018-02-08",727,"INE411D01015"]
["SMARTLINK","EQ",101.55,103.85,99.5,101.15,101.25,100.1,74839,7596023.3,"2018-02-08",662,"INE178C01020"]
["SMLISUZU","EQ",794,836,793.1,825.7,829.05,792.05,37165,30444867.55,"2018-02-08",2137,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.4,1.4,1.4,154820,220884.45,"2018-02-08",59,"INE215G01021"]
["SMSLIFE","EQ",410.05,423,410.05,416.35,415.55,413.3,10053,4215265.05,"2018-02-08",160,"INE320X01016"]
["SMSPHARMA","EQ",91,97.45,91,96.15,96.15,91,134874,12801890.35,"2018-02-08",1372,"INE812G01025"]
["SNOWMAN","EQ",51.5,53,51.45,52.15,52.4,51.9,1130557,59246120.15,"2018-02-08",4508,"INE734N01019"]
["SOBHA","EQ",558.9,569.4,552.15,559.85,559.9,552.35,458164,257263341.1,"2018-02-08",33086,"INE671H01015"]
["SOLARINDS","EQ",1046.8,1064,1037.75,1050.05,1045,1046.8,7833,8222799.2,"2018-02-08",725,"INE343H01029"]
["SOMANYCERA","EQ",708.9,708.9,688.25,690.55,689.5,692.75,20069,13955425.25,"2018-02-08",2257,"INE355A01028"]
["SOMATEX","EQ",13.5,14,13.2,13.65,13.9,13.35,17506,241305.5,"2018-02-08",52,"INE314C01013"]
["SOMICONVEY","EQ",64,66.5,62.6,65.05,66.5,62.75,11431,737049.6,"2018-02-08",178,"INE323J01019"]
["SONASTEER","EQ",99.9,108,99.3,107.05,107.85,99.05,319844,33028969.05,"2018-02-08",2052,"INE643A01035"]
["SONATSOFTW","EQ",279.25,296,279.25,290.75,289.1,283.65,553865,160175058.95,"2018-02-08",7871,"INE269A01021"]
["SORILHOLD","EQ",219,225.25,215.8,225.25,225.25,214.55,152636,34132413.1,"2018-02-08",1124,"INE126M01010"]
["SORILINFRA","EQ",208,214.95,204,207.85,209,203.95,193792,40693567.55,"2018-02-08",4761,"INE034H01016"]
["SOTL","EQ",1500.05,1510,1482,1489.75,1482,1527.5,2184,3262091.95,"2018-02-08",234,"INE035D01012"]
["SOUTHBANK","EQ",27.4,27.9,27,27.7,27.8,26.85,9616349,264751789,"2018-02-08",15622,"INE683A01023"]
["SPAL","EQ",353.95,354,343.05,350.45,352,343.55,39343,13797277.95,"2018-02-08",1216,"INE212I01016"]
["SPARC","EQ",406,434.4,403.3,432.05,431,407.5,375707,159565133.55,"2018-02-08",10679,"INE232I01014"]
["SPECIALITY","EQ",130.15,138,130,133,133,129.5,124564,16810369.65,"2018-02-08",1779,"INE247M01014"]
["SPHEREGSL","EQ",38,39.5,37.75,38.8,38.35,37.8,34892,1344695.3,"2018-02-08",175,"INE737B01033"]
["SPIC","EQ",40.5,41.65,39.55,40.85,40.95,39,1322383,53592350.5,"2018-02-08",5792,"INE147A01011"]
["SPICEMOBI","EQ",20.7,21.6,20.55,20.85,21.2,20.95,41400,870853.2,"2018-02-08",148,"INE927C01020"]
["SPLIL","EQ",24.8,24.8,22.3,23.75,24,22.6,13162,310796.9,"2018-02-08",99,"INE978G01016"]
["SPMLINFRA","EQ",115.6,124,114.95,122.25,124,115.55,27500,3351008.75,"2018-02-08",1515,"INE937A01023"]
["SPTL","EQ",71.9,75.85,71.6,75.5,75.55,71.35,3258787,242248582.25,"2018-02-08",15469,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.6,0.65,0.65,0.65,418367,254430.45,"2018-02-08",50,"INE268L01020"]
["SQSBFSI","EQ",512.95,535,511,533.4,535,514.95,19408,10250790.2,"2018-02-08",529,"INE201K01015"]
["SREEL","EQ",251.1,264.75,251.1,262.6,262,252.3,16832,4395850.8,"2018-02-08",392,"INE099F01013"]
["SREINFRA","EQ",79.9,82.9,78.6,82.2,82.3,78.05,2798440,227192378.55,"2018-02-08",11786,"INE872A01014"]
["SRF","EQ",1806,1889.4,1805.55,1843.2,1837.05,1776.2,540155,1002084092.6,"2018-02-08",25228,"INE647A01010"]
["SRHHYPOLTD","EQ",193.5,195,180.05,192.75,195,185.2,25584,4901334.1,"2018-02-08",387,"INE917H01012"]
["SRIPIPES","EQ",354.9,371,352.9,367.35,369,354.4,325169,118336194.05,"2018-02-08",5852,"INE943C01027"]
["SRSLTD","EQ",1.2,1.3,1.2,1.3,1.3,1.25,3678884,4530768.1,"2018-02-08",1177,"INE219H01039"]
["SRTRANSFIN","EQ",1325.5,1356.5,1325.5,1337.6,1336.9,1325.2,351971,472538543.2,"2018-02-08",14757,"INE721A01013"]
["SSWL","EQ",1001,1080,984.9,1055.1,1080,985.05,16449,16876529.9,"2018-02-08",1731,"INE802C01017"]
["STAR","EQ",702,722.05,697.6,712.05,710.6,693.15,372840,264678740.85,"2018-02-08",11502,"INE939A01011"]
["STARCEMENT","EQ",130,131.9,127.5,129.25,129.5,129.2,266564,34685714.5,"2018-02-08",1347,"INE460H01021"]
["STARPAPER","EQ",255,278,255,275.4,277.3,250.9,315201,85273781.7,"2018-02-08",5557,"INE733A01018"]
["STCINDIA","EQ",151.75,158.65,150,156.85,156.35,151.1,59850,9354213.8,"2018-02-08",1115,"INE655A01013"]
["STEELXIND","EQ",31.55,31.55,30.7,31.55,31.55,30.05,37147,1170654.4,"2018-02-08",302,"INE503B01013"]
["STEL","EQ",114.95,115.95,109.75,110.45,110.95,110.3,27068,3055739.35,"2018-02-08",410,"INE577L01016"]
["STERLINBIO","EQ",3.55,3.85,3.5,3.75,3.8,3.55,440140,1614744.95,"2018-02-08",386,"INE324C01038"]
["STERTOOLS","EQ",400,410,400,405.1,408.95,394.9,18645,7533707.05,"2018-02-08",905,"INE334A01023"]
["STINDIA","EQ",20,20.6,19.75,20,20,20.75,1548,30990.35,"2018-02-08",8,"INE090C01019"]
["STRTECH","EQ",336.2,348.2,328.95,332.3,332.35,333.3,2350028,797129134.55,"2018-02-08",54111,"INE089C01029"]
["SUBEX","EQ",8.75,9.1,8.65,9,9,8.55,3969071,35477839.7,"2018-02-08",2424,"INE754A01014"]
["SUBROS","EQ",333.9,380.3,333.35,360.85,357,331.9,282736,102278030.3,"2018-02-08",7113,"INE287B01021"]
["SUDARSCHEM","EQ",424.8,464,420,456.2,456,420.5,203954,91893345.1,"2018-02-08",5858,"INE659A01023"]
["SUMEETINDS","EQ",25.6,26.4,25.05,26.1,26.25,24.9,733070,19070462.25,"2018-02-08",2510,"INE235C01010"]
["SUMMITSEC","EQ",880,914.7,855.05,899.6,900,872.3,1303,1174315.05,"2018-02-08",124,"INE519C01017"]
["SUNCLAYLTD","EQ",5000,5030,4901.35,5000.65,4950,4950.5,1003,4996721.75,"2018-02-08",239,"INE105A01035"]
["SUNDARAM","EQ",4.2,4.4,4.05,4.3,4.4,4.05,1601376,6835278.35,"2018-02-08",1677,"INE108E01023"]
["SUNDRMBRAK","EQ",540.25,645,540.25,617.85,623.5,537.7,16031,9907583.9,"2018-02-08",1274,"INE073D01013"]
["SUNDRMFAST","EQ",519,529,506.7,524.55,525,514.65,99024,51715801.75,"2018-02-08",3575,"INE387A01021"]
["SUNFLAG","EQ",73.2,75.35,72.6,74.95,74.8,72.15,742670,54925594.4,"2018-02-08",3249,"INE947A01014"]
["SUNILHITEC","EQ",12.25,12.7,12.2,12.5,12.5,12.15,1072633,13325736.75,"2018-02-08",1753,"INE305H01028"]
["SUNPHARMA","EQ",540.05,587,533.8,584.1,584.9,549.5,13707589,7751034043.8,"2018-02-08",160012,"INE044A01036"]
["SUNTECK","EQ",372.5,399.25,366.8,387.55,389.9,373.15,280216,108629323.25,"2018-02-08",9621,"INE805D01034"]
["SUNTV","EQ",936,1013.25,913.25,1006.55,1000,933.1,1927256,1904569008.45,"2018-02-08",36563,"INE424H01027"]
["SUPERHOUSE","EQ",157,174.8,156.7,169.25,172,155.95,54032,9021046.3,"2018-02-08",1186,"INE712B01010"]
["SUPERSPIN","EQ",16.8,17.15,16.4,16.75,16.7,16.35,38016,637935.8,"2018-02-08",172,"INE662A01027"]
["SUPPETRO","EQ",359.8,366.7,352.05,363.1,365,359.55,40196,14464351.3,"2018-02-08",1804,"INE663A01017"]
["SUPRAJIT","EQ",282,288,275.2,286.35,284.4,275.8,45346,12798007.65,"2018-02-08",1622,"INE399C01030"]
["SUPREMEIND","EQ",1220,1221.95,1168.25,1187.2,1195,1198.2,193540,231371870,"2018-02-08",5454,"INE195A01028"]
["SUPREMEINF","EQ",114.95,124.9,114,122.8,124.9,112.8,42489,5054208,"2018-02-08",367,"INE550H01011"]
["SUPREMETEX","EQ",2.25,2.25,2.15,2.2,2.15,2.2,65203,143826.5,"2018-02-08",55,"INE651G01027"]
["SURANAIND","EQ",3.45,3.45,3.1,3.25,3.4,3.3,8757,28642.25,"2018-02-08",37,"INE659D01019"]
["SURANASOL","EQ",16.6,17.05,16.05,16.85,16.9,16.35,38441,647455.2,"2018-02-08",115,"INE272L01022"]
["SURANAT&P","EQ",5.6,5.65,5.3,5.45,5.45,5.4,21538,118576.75,"2018-02-08",30,"INE130B01031"]
["SURYALAXMI","EQ",80.55,86.45,80.55,84.7,85.95,81.3,10037,840237.7,"2018-02-08",209,"INE713B01026"]
["SURYAROSNI","EQ",408.8,482.6,406.2,468.75,468.9,405.3,1049228,476331210.5,"2018-02-08",18524,"INE335A01012"]
["SUTLEJTEX","EQ",94.25,96,84.4,85.45,85.4,93.6,385912,33798142.2,"2018-02-08",4081,"INE645H01027"]
["SUVEN","EQ",192,198.9,192,197.6,198.4,191.4,364173,71611056.05,"2018-02-08",4242,"INE495B01038"]
["SUZLON","EQ",13.1,13.4,13.05,13.25,13.3,13.05,29451658,390351608.1,"2018-02-08",15258,"INE040H01021"]
["SWANENERGY","EQ",205.9,209.9,194,195.7,198,205.85,312969,63183555.75,"2018-02-08",6260,"INE665A01038"]
["SWARAJENG","EQ",1961.05,2028.35,1961,2004.25,2010.95,1977.7,3980,7931571.75,"2018-02-08",878,"INE277A01016"]
["SWELECTES","EQ",431.65,445.85,428.7,431,432.7,427.65,6808,2957108.05,"2018-02-08",486,"INE409B01013"]
["SYMPHONY","EQ",1715,1735,1694,1702.3,1699.95,1691.45,17315,29676002.4,"2018-02-08",3549,"INE225D01027"]
["SYNCOM","EQ",5.9,6.4,5.65,6.1,6.1,5.9,131574,790250.25,"2018-02-08",621,"INE602K01014"]
["SYNDIBANK","EQ",64.2,65.8,64.1,65.4,65.65,64,2919801,190020386.1,"2018-02-08",9663,"INE667A01018"]
["SYNGENE","EQ",595.5,601,592.2,599.55,600,595.15,58455,35000233.9,"2018-02-08",3974,"INE398R01022"]
["TAINWALCHM","EQ",101.25,102.8,97.55,102.8,102.8,97.95,16927,1700927.3,"2018-02-08",86,"INE123C01018"]
["TAJGVK","EQ",175.35,178,171.6,174.15,174.45,171.95,75610,13156530,"2018-02-08",1408,"INE586B01026"]
["TAKE","EQ",164.1,175,164.1,166.45,167.4,164.1,426168,71852827.35,"2018-02-08",8941,"INE142I01023"]
["TALBROAUTO","EQ",290,316,290,309.85,309.2,290.35,95682,29543784.1,"2018-02-08",2973,"INE187D01011"]
["TALWALKARS","EQ",302.5,312.95,302.5,311.6,311.1,302.25,62704,19403758.8,"2018-02-08",1963,"INE502K01016"]
["TANLA","EQ",31.85,33.2,31.5,32.6,32.55,31.4,541587,17706546.6,"2018-02-08",1782,"INE483C01032"]
["TARAJEWELS","EQ",15.75,16.15,15.6,15.9,15.8,15.5,57941,919651.25,"2018-02-08",332,"INE799L01016"]
["TARAPUR","EQ",6.05,6.5,6.05,6.45,6.5,6.25,8610,55731.55,"2018-02-08",24,"INE747K01017"]
["TARMAT","EQ",60.6,62.4,56.35,59.7,60.2,58.25,71998,4352578,"2018-02-08",1151,"INE924H01018"]
["TASTYBITE","EQ",8300.05,8524.9,8299.95,8434.2,8510,8271.65,1335,11227966.7,"2018-02-08",285,"INE488B01017"]
["TATACHEM","EQ",685.95,712,681.1,708.15,712,680.85,1469372,1028720915.3,"2018-02-08",19860,"INE092A01019"]
["TATACOFFEE","EQ",137.2,142.7,136.5,140.45,141.75,136.8,665495,93320052.05,"2018-02-08",5580,"INE493A01027"]
["TATACOMM","EQ",603,624,601.4,618.95,618.95,601.5,726417,443453662,"2018-02-08",15391,"INE151A01013"]
["TATAELXSI","EQ",978.7,1009.5,976.2,995.9,1000,972.85,475024,473696389.35,"2018-02-08",12582,"INE670A01012"]
["TATAGLOBAL","EQ",282,286.5,276.1,280.45,280.4,280.15,5863983,1655384050.35,"2018-02-08",49685,"INE192A01025"]
["TATAINVEST","EQ",794.95,816,794,806.95,805.15,789.7,22937,18539060.5,"2018-02-08",1528,"INE672A01018"]
["TATAMETALI","EQ",821.5,849.9,812.4,835.6,834,812.4,179553,150285276.05,"2018-02-08",6259,"INE056C01010"]
["TATAMOTORS","EQ",379.9,380,372.2,374.85,376.2,377.8,12452396,4681288947,"2018-02-08",127386,"INE155A01022"]
["TATAMTRDVR","EQ",211,213.3,210.1,210.9,211.2,210.65,3318482,702664793.5,"2018-02-08",29239,"IN9155A01020"]
["TATAPOWER","EQ",84.95,86.15,84.65,85.05,84.9,84.7,3975580,339474206.55,"2018-02-08",16155,"INE245A01021"]
["TATASPONGE","EQ",997,1074.4,992,1054.2,1059,990.95,354115,371966612.15,"2018-02-08",11615,"INE674A01014"]
["TATASTEEL","EQ",660.05,677,654,671.45,673,661.8,5845590,3889670064.55,"2018-02-08",84817,"INE081A01012"]
["TBZ","EQ",114.5,119.3,113.6,117.45,118,114.15,306722,35968853.85,"2018-02-08",2701,"INE760L01018"]
["TCI","EQ",270,278.8,269.9,274.9,275,267.1,25253,6933828.5,"2018-02-08",963,"INE688A01022"]
["TCIDEVELOP","EQ",452,474.05,450,456.85,456.8,451.5,399,182912.15,"2018-02-08",14,"INE662L01016"]
["TCIEXP","EQ",499,519.25,495,505.95,511,490.9,14101,7159372.45,"2018-02-08",672,"INE586V01016"]
["TCIFINANCE","EQ",26.75,27.75,26,27.15,26.95,26.6,89225,2431010.45,"2018-02-08",674,"INE911B01018"]
["TCPLPACK","EQ",670.1,670.1,616.1,626.15,629,672.1,11020,7041221.1,"2018-02-08",615,"INE822C01015"]
["TCS","EQ",2979.75,3027.6,2959,2974.2,2966.2,2955.05,1377502,4132716046.7,"2018-02-08",63513,"INE467B01029"]
["TDPOWERSYS","EQ",192.05,224.4,188.95,215.65,215.4,189.25,570649,123107483.7,"2018-02-08",6849,"INE419M01019"]
["TEAMLEASE","EQ",2219.8,2220,2176.1,2212.1,2219.75,2171,3792,8347900.3,"2018-02-08",660,"INE985S01024"]
["TECHIN","EQ",10.5,10.55,9.7,10.4,10.55,10.05,6325,65507.15,"2018-02-08",38,"INE778A01021"]
["TECHM","EQ",610,622,594.95,608.25,606.05,603.1,2894969,1770302986.2,"2018-02-08",103734,"INE669C01036"]
["TECHNO","EQ",357.8,376.95,356.6,365,366,355.95,12442,4561593.05,"2018-02-08",1002,"INE286K01024"]
["TECHNOFAB","EQ",244,244,235,235.25,236,237.15,15376,3638965,"2018-02-08",117,"INE509K01011"]
["TEJASNET","EQ",375.1,377.75,368.6,371,371.5,375.5,152377,57106760,"2018-02-08",3612,"INE010J01012"]
["TERASOFT","EQ",62.4,63.3,61,62.5,62.6,61.3,15612,973664.85,"2018-02-08",324,"INE482B01010"]
["TEXINFRA","EQ",63.55,64.4,60.95,63.4,62.7,62.45,61070,3883703.7,"2018-02-08",624,"INE435C01024"]
["TEXMOPIPES","EQ",23.95,24.4,23.9,24.4,24.4,23.25,23754,577051.8,"2018-02-08",105,"INE141K01013"]
["TEXRAIL","EQ",93.5,95.6,92.8,93.8,93.75,92.85,1005014,94751359.7,"2018-02-08",5674,"INE621L01012"]
["TFCILTD","EQ",154.15,158.4,154,157.1,156.8,153.05,495352,77284440.05,"2018-02-08",3481,"INE305A01015"]
["TFL","EQ",12.5,12.95,12,12.15,12.15,12.5,3788,46989.45,"2018-02-08",29,"INE804H01012"]
["TGBHOTELS","EQ",49.95,51.9,49.25,51.55,51.85,50.15,15670,804917.55,"2018-02-08",238,"INE797H01018"]
["THANGAMAYL","EQ",499,511.95,473,511.95,511.95,487.6,17072,8677086.6,"2018-02-08",244,"INE085J01014"]
["THEMISMED","EQ",562.25,606,562.25,586.85,585.05,575.6,3166,1870069.35,"2018-02-08",170,"INE083B01016"]
["THERMAX","EQ",1168.05,1224,1168.05,1197.8,1195,1175.9,38958,46975084.9,"2018-02-08",5168,"INE152A01029"]
["THIRUSUGAR","EQ",45.65,47.25,45.65,46.3,46.8,45.95,17209,798342.4,"2018-02-08",172,"INE409A01015"]
["THOMASCOOK","EQ",237,240.5,235.05,238.75,240.5,235.05,174890,41605900.35,"2018-02-08",3979,"INE332A01027"]
["THYROCARE","EQ",665.05,670.9,660.55,667.55,670,659.6,56954,37902831.4,"2018-02-08",2768,"INE594H01019"]
["TI","EQ",18,18.6,18,18.55,18.6,17.75,78197,1444135.5,"2018-02-08",166,"INE133E01013"]
["TIDEWATER","EQ",6555,6825,6500,6693.7,6715,6507.7,2621,17615852.25,"2018-02-08",898,"INE484C01022"]
["TIFIN","EQ",694,694,665,671.95,670.55,683.65,13562,9178580.7,"2018-02-08",1184,"INE149A01033"]
["TIIL","EQ",558.2,573.4,556,566.4,572,558.5,17022,9591546.35,"2018-02-08",785,"INE545H01011"]
["TIINDIA","EQ",268,268,260,261.9,260.55,264.85,14999,3946876.2,"2018-02-08",374,"INE974X01010"]
["TIL","EQ",546.9,580,541,568.6,576,539.55,7880,4430094.2,"2018-02-08",515,"INE806C01018"]
["TIMESGTY","EQ",60,60.3,57,60.3,60.3,57.45,3827,226935.8,"2018-02-08",75,"INE289C01025"]
["TIMETECHNO","EQ",178.95,185,177.5,179.8,179.25,177.3,306241,55836730.05,"2018-02-08",2543,"INE508G01029"]
["TIMKEN","EQ",820.05,845,811.55,834.15,834,823.55,11927,9917107.1,"2018-02-08",1092,"INE325A01013"]
["TINPLATE","EQ",231.8,246.5,230.5,240.6,241.6,228.4,2718895,653034241.35,"2018-02-08",31071,"INE422C01014"]
["TIPSINDLTD","EQ",85.2,93.25,85.2,93.25,93.25,88.85,2920,266150.5,"2018-02-08",37,"INE716B01011"]
["TIRUMALCHM","EQ",1954.8,2037.9,1940.7,2000.1,2004,1940.65,95974,192187015.45,"2018-02-08",6969,"INE338A01016"]
["TITAN","EQ",785.1,808.9,780.8,800.75,800.8,783.65,2219546,1766626655.7,"2018-02-08",70462,"INE280A01028"]
["TMRVL","EQ",148,149,144.55,147.95,147.65,144.3,21497,3170748.6,"2018-02-08",434,"INE759V01019"]
["TNPETRO","EQ",61.45,63.5,60.7,62.95,63.4,60.65,194459,12176181.55,"2018-02-08",1555,"INE148A01019"]
["TNPL","EQ",420,433,417.05,419.2,418.05,426.15,62256,26308321,"2018-02-08",2118,"INE107A01015"]
["TOKYOPLAST","EQ",111,118,107.45,115.55,115.1,108,11759,1318490.55,"2018-02-08",344,"INE932C01012"]
["TORNTPHARM","EQ",1375.75,1404.3,1356.05,1380.85,1387,1375.75,156061,215002833.7,"2018-02-08",9166,"INE685A01028"]
["TORNTPOWER","EQ",256,263.4,251.15,257.5,257.5,245.75,3375631,865729129.25,"2018-02-08",44069,"INE813H01021"]
["TPLPLASTEH","EQ",500.05,508,475.25,502.8,508,499.55,6070,3035887.25,"2018-02-08",192,"INE413G01014"]
["TREEHOUSE","EQ",12.9,13.5,12.9,13.1,13,12.9,27619,364293.8,"2018-02-08",118,"INE040M01013"]
["TRENT","EQ",307.8,317.2,306,315.85,315.15,304.9,69345,21712729.55,"2018-02-08",1637,"INE849A01020"]
["TRF","EQ",222,228.65,217.95,228.65,228.65,217.8,29741,6711920.65,"2018-02-08",983,"INE391D01019"]
["TRIDENT","EQ",72.5,74.7,71,73.8,73.7,71.35,807688,59428209.75,"2018-02-08",6147,"INE064C01014"]
["TRIGYN","EQ",143,152.8,142.5,148.25,148.05,142.65,271689,40315979.8,"2018-02-08",3576,"INE948A01012"]
["TRIL","EQ",33.5,34.8,33,34.35,34.4,32.95,304202,10345980.4,"2018-02-08",1143,"INE763I01026"]
["TRITURBINE","EQ",127,129.4,124.15,126.9,126.75,128.2,773956,98081696.55,"2018-02-08",10162,"INE152M01016"]
["TRIVENI","EQ",66.2,66.2,64.5,65.15,65.45,65.05,498730,32536887.65,"2018-02-08",3129,"INE256C01024"]
["TTKHLTCARE","EQ",1025,1049,966,974.3,973.1,1007.5,11542,11475839.4,"2018-02-08",1043,"INE910C01018"]
["TTKPRESTIG","EQ",6998.8,7088,6903.6,7000.15,7045,6942.75,2730,19187365.75,"2018-02-08",1095,"INE690A01010"]
["TTL","EQ",102.15,108,99.15,100.5,100,101.55,62348,6407744.4,"2018-02-08",829,"INE592B01016"]
["TTML","EQ",6.5,6.6,6.3,6.6,6.6,6.3,867176,5647921,"2018-02-08",817,"INE517B01013"]
["TULSI","EQ",2.85,2.95,2.85,2.95,2.95,2.85,227,649.65,"2018-02-08",4,"INE474I01012"]
["TV18BRDCST","EQ",54.3,56.05,53.85,54.7,54.65,54.05,8220535,452094390.15,"2018-02-08",18685,"INE886H01027"]
["TVSELECT","EQ",357.85,371.75,354.05,371.75,371.75,354.05,105151,38884715.5,"2018-02-08",1585,"INE236G01019"]
["TVSMOTOR","EQ",646.55,670,644.65,666.2,666,648.5,792373,522851453.55,"2018-02-08",19142,"INE494B01023"]
["TVSSRICHAK","EQ",3454,3616,3454,3589.2,3600,3500.7,9506,33801958.1,"2018-02-08",998,"INE421C01016"]
["TVTODAY","EQ",467,476.7,450.75,456.8,456,467.75,101942,47368543.65,"2018-02-08",4736,"INE038F01029"]
["TVVISION","EQ",21.45,21.45,20,20.1,20,20.65,65628,1341584.15,"2018-02-08",299,"INE871L01013"]
["TWL","EQ",134,140.25,133,135.25,135.9,132.55,1266648,173382917.1,"2018-02-08",9191,"INE615H01020"]
["UBL","EQ",1094,1094.4,1051.5,1059.4,1062.9,1094.45,439293,470569099.75,"2018-02-08",17099,"INE686F01025"]
["UCALFUEL","EQ",274,284.9,274,277.9,278.4,274.4,205989,57749772.35,"2018-02-08",3606,"INE139B01016"]
["UCOBANK","EQ",29.5,29.95,29.45,29.55,29.55,29.55,627129,18634758.65,"2018-02-08",2381,"INE691A01018"]
["UFLEX","EQ",382.95,385,365.55,380.75,380,394.2,673677,252504095.35,"2018-02-08",10527,"INE516A01017"]
["UFO","EQ",443.2,460,443.2,449.05,448.65,444.25,567409,256483655.05,"2018-02-08",660,"INE527H01019"]
["UGARSUGAR","EQ",22.2,23,21.8,22.4,22.6,21.95,63381,1423159.75,"2018-02-08",323,"INE071E01023"]
["UJAAS","EQ",22.9,25,22.6,23.75,23.75,22.4,663149,15800706.2,"2018-02-08",2268,"INE899L01022"]
["UJJIVAN","EQ",353,367.75,352,365.75,366.4,350.5,1173086,423618612.7,"2018-02-08",10145,"INE334L01012"]
["ULTRACEMCO","EQ",4085,4181.9,4051.95,4167,4160,4081.55,188256,773221219.7,"2018-02-08",29967,"INE481G01011"]
["UMANGDAIRY","EQ",86.1,91.3,86,89.4,89.9,85.95,105398,9425496.35,"2018-02-08",1166,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.25,92620,106513,"2018-02-08",22,"INE240C01028"]
["UNICHEMLAB","EQ",363.95,372.95,361,371.7,371.55,358.9,633274,233335049.3,"2018-02-08",8850,"INE351A01035"]
["UNIENTER","EQ",86.15,88,85.75,85.95,86.9,85.9,3026,261210.2,"2018-02-08",38,"INE037A01022"]
["UNIONBANK","EQ",124,127.45,123.65,125.15,125.1,123.65,4120305,517813224.35,"2018-02-08",19441,"INE692A01016"]
["UNIPLY","EQ",406.75,415.2,393.25,409.3,410,397.45,59993,24593985.15,"2018-02-08",1056,"INE950G01015"]
["UNITECH","EQ",7.4,7.6,7.25,7.55,7.55,7.35,27618391,206481866.5,"2018-02-08",8761,"INE694A01020"]
["UNITEDBNK","EQ",15.35,15.45,15.3,15.4,15.4,15.2,440887,6772297.9,"2018-02-08",963,"INE695A01019"]
["UNITEDTEA","EQ",425,435,417.05,430.75,434,425.9,438,187535.8,"2018-02-08",28,"INE458F01011"]
["UNITY","EQ",6.55,6.55,6.05,6.35,6.2,6.25,12812,80384.15,"2018-02-08",52,"INE466H01028"]
["UNIVCABLES","EQ",160.75,165,153.9,155,155,152.75,144807,23149154.55,"2018-02-08",1862,"INE279A01012"]
["UPL","EQ",704,722,702.9,718.05,719,701.25,1603409,1146434238.05,"2018-02-08",46267,"INE628A01036"]
["USHAMART","EQ",22.6,23.25,22,22.55,22.5,22.45,1103660,25075810.25,"2018-02-08",2386,"INE228A01035"]
["USHERAGRO","EQ",7.4,7.85,7.35,7.7,7.75,7.5,16423,125385.75,"2018-02-08",52,"INE235G01011"]
["UTINEXT50","EQ",298.4,300.8,298.4,299.67,299.67,297.89,1089,326393.77,"2018-02-08",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1099.1,1100.9,1091.5,1093.32,1093.3,1088.83,1335,1458978.7,"2018-02-08",39,"INF789FB1X41"]
["UTTAMSUGAR","EQ",117,117,112,114.85,115.95,112.65,14660,1680457.15,"2018-02-08",205,"INE786F01031"]
["UVSL","EQ",0.3,0.3,0.2,0.25,0.25,0.25,23241224,5886935.75,"2018-02-08",1161,"INE292A01023"]
["V2RETAIL","EQ",387.95,400.95,382.4,389.9,390,383.25,233199,91230941.35,"2018-02-08",3038,"INE945H01013"]
["VADILALIND","EQ",830,865,826.4,852.9,848,827.8,37506,31890723.3,"2018-02-08",2405,"INE694D01016"]
["VAIBHAVGBL","EQ",684.95,714,684.05,692.8,688,691.7,11874,8341525.2,"2018-02-08",661,"INE884A01019"]
["VAKRANGEE","EQ",192.1,192.1,192.1,192.1,192.1,202.2,830360,159512156,"2018-02-08",2621,"INE051B01021"]
["VARDHACRLC","EQ",47,48.75,47,47.3,47.15,47.45,144041,6830405.6,"2018-02-08",371,"INE116G01013"]
["VARDMNPOLY","EQ",32,32.2,30.5,30.85,30.7,30.85,54774,1709875.15,"2018-02-08",380,"INE835A01011"]
["VASCONEQ","EQ",36.95,39.95,36.4,39.6,39.7,36.25,1246067,48243090.7,"2018-02-08",4533,"INE893I01013"]
["VASWANI","EQ",15.9,16.5,15.65,16.3,16.5,15.15,30502,490235.35,"2018-02-08",130,"INE590L01019"]
["VBL","EQ",658,680,656.35,670.65,680,659.7,21602,14443990.05,"2018-02-08",1048,"INE200M01013"]
["VEDL","EQ",312.5,318.6,305.15,314.45,315.65,315.7,16604938,5175413665.55,"2018-02-08",123373,"INE205A01025"]
["VENKEYS","EQ",2908,2925,2830,2841.75,2833.05,2882.15,172706,496755749.7,"2018-02-08",12591,"INE398A01010"]
["VENUSREM","EQ",79.4,81.4,78,79.95,80,78.8,95013,7609787.15,"2018-02-08",963,"INE411B01019"]
["VESUVIUS","EQ",1296,1332.95,1296,1328.9,1327,1302.2,3770,5003736.45,"2018-02-08",292,"INE386A01015"]
["VETO","EQ",196.9,204,195.1,202.9,203.85,193.85,141326,28283203.65,"2018-02-08",1940,"INE918N01018"]
["VGUARD","EQ",212.6,221.4,212.1,218.85,219.2,210.5,1067890,232563503.1,"2018-02-08",8595,"INE951I01027"]
["VHL","EQ",4524.35,4779.7,4524.35,4744.1,4750,4524.35,1006,4742831.65,"2018-02-08",434,"INE701A01023"]
["VICEROY","EQ",15.9,16.5,15.9,16.15,16.2,15.9,206242,3342920.1,"2018-02-08",1005,"INE048C01017"]
["VIDEOIND","EQ",17.9,18.1,17.8,18.1,18.1,17.25,450486,8133832.45,"2018-02-08",1252,"INE703A01011"]
["VIDHIING","EQ",88.45,91.35,87.25,88.85,89.5,87.1,171544,15402496.65,"2018-02-08",1470,"INE632C01026"]
["VIJAYABANK","EQ",61.15,61.55,59.85,60.15,60.1,61,1613026,98006960.95,"2018-02-08",8268,"INE705A01016"]
["VIJSHAN","EQ",26.9,26.9,24.4,24.6,24.7,26,597973,15039514.55,"2018-02-08",1529,"INE806F01011"]
["VIKASECO","EQ",37.45,39.75,36.65,38.35,38.4,36.7,4164853,160385235.85,"2018-02-08",10822,"INE806A01020"]
["VINATIORGA","EQ",856,895,856,871.15,862.85,854.85,11827,10345058.4,"2018-02-08",1257,"INE410B01029"]
["VINDHYATEL","EQ",1110.5,1112,1065.1,1079.95,1072.3,1091.2,18824,20536631.95,"2018-02-08",1196,"INE707A01012"]
["VINYLINDIA","EQ",106.8,123,106.8,116.65,117.5,106.15,549718,64576587.85,"2018-02-08",8620,"INE250B01029"]
["VIPCLOTHNG","EQ",68.95,70.9,68.05,70,69.65,67.75,457986,31915424.6,"2018-02-08",2499,"INE450G01024"]
["VIPIND","EQ",358.5,361.9,352.1,354.05,353.2,353.55,438475,157026838.35,"2018-02-08",6249,"INE054A01027"]
["VIPULLTD","EQ",71,73,70.65,72.95,73,70.4,12039,871968,"2018-02-08",98,"INE946H01037"]
["VISAKAIND","EQ",664.8,689.95,660.15,680.15,685.05,656.75,74213,50478746.35,"2018-02-08",2904,"INE392A01013"]
["VISASTEEL","EQ",18.05,19.1,18.05,18.8,18.9,18.45,26375,495162.55,"2018-02-08",105,"INE286H01012"]
["VISHNU","EQ",359.85,374.25,359.85,374.25,374.25,356.45,22428,8348460.05,"2018-02-08",295,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.35,1.25,1.35,1.35,1.3,412722,542869.85,"2018-02-08",121,"INE370E01029"]
["VIVIMEDLAB","EQ",85,89.4,84.4,86.6,86.4,83.95,1655796,143589990.45,"2018-02-08",11170,"INE526G01021"]
["VLSFINANCE","EQ",84.3,86.2,83,83.95,83.65,82.4,196950,16664856.85,"2018-02-08",1927,"INE709A01018"]
["VMART","EQ",1407,1487.95,1407,1479.2,1486.5,1418.85,10048,14651954.65,"2018-02-08",952,"INE665J01013"]
["VOLTAMP","EQ",1031.2,1055.9,1028.85,1040.7,1040,1036.7,3870,4044409.95,"2018-02-08",424,"INE540H01012"]
["VOLTAS","EQ",606,606.5,591.1,600.2,598.55,599.75,1511438,906427219.25,"2018-02-08",28848,"INE226A01021"]
["VRLLOG","EQ",425,437.5,418.65,432.6,430.8,420.2,66082,28563888.75,"2018-02-08",1952,"INE366I01010"]
["VSSL","EQ",145.4,156,143.2,148.15,148,142.65,62179,9373997.25,"2018-02-08",1530,"INE050M01012"]
["VSTIND","EQ",3192.4,3225,3190,3196.6,3195,3192.4,669,2141656.3,"2018-02-08",150,"INE710A01016"]
["VSTTILLERS","EQ",2410,2499.95,2409.95,2460.65,2492,2413.8,3298,8061746.05,"2018-02-08",570,"INE764D01017"]
["VTL","EQ",1304,1319,1283,1315.3,1315,1301.4,27997,36563987.95,"2018-02-08",4538,"INE825A01012"]
["WABAG","EQ",566.95,580.95,561.05,570.5,576.35,562.9,87939,50391677.6,"2018-02-08",4270,"INE956G01038"]
["WABCOINDIA","EQ",7145.05,7395,7125,7340.05,7252.5,7251.25,2759,20138135.6,"2018-02-08",843,"INE342J01019"]
["WALCHANNAG","EQ",180.85,189.5,179.25,185.55,185.8,180,460036,85400946.25,"2018-02-08",7204,"INE711A01022"]
["WEBELSOLAR","EQ",89,93,87,91.9,92,86.8,406618,37068853.7,"2018-02-08",3895,"INE855C01015"]
["WEIZFOREX","EQ",1125,1175,1119.95,1138.6,1141,1101.15,5320,6119597,"2018-02-08",677,"INE726L01019"]
["WEIZMANIND","EQ",50.9,52.7,50.9,52.7,52.35,50.2,4656,242763.7,"2018-02-08",48,"INE080A01014"]
["WELCORP","EQ",158,172.7,156.3,165.95,166.1,157.4,2311235,383350060.45,"2018-02-08",20351,"INE191B01025"]
["WELENT","EQ",156.85,158.9,152.6,156.2,156.5,154.4,915559,142889782.8,"2018-02-08",8006,"INE625G01013"]
["WELINV","EQ",167,167,154,165,165,159.15,1044,166863.4,"2018-02-08",42,"INE389K01018"]
["WELSPUNIND","EQ",66.85,68.5,66.2,67.65,67.85,65.9,1496569,101293986.2,"2018-02-08",12691,"INE192B01031"]
["WENDT","EQ",2875,3045.1,2776.1,2828.8,2834,2793.65,1380,3964943.1,"2018-02-08",321,"INE274C01019"]
["WHEELS","EQ",2279,2297,2235,2244.55,2235,2277.2,1323,2986624.8,"2018-02-08",254,"INE715A01015"]
["WHIRLPOOL","EQ",1392.9,1469,1382.6,1455.75,1450.05,1392.9,29847,42212297.95,"2018-02-08",1812,"INE716A01013"]
["WINDMACHIN","EQ",108,110.9,105.05,107.35,107.6,105.4,65555,7115001.95,"2018-02-08",958,"INE052A01021"]
["WINSOME","EQ",2,2.05,2,2.05,2.05,2.05,530,1061.5,"2018-02-08",3,"INE784B01035"]
["WIPRO","EQ",290.1,294.65,287.05,289.8,289.85,289.35,5297067,1542872348.35,"2018-02-08",56013,"INE075A01022"]
["WOCKPHARMA","EQ",768.7,795.95,762.3,791.55,791,768.8,1718459,1347734334.15,"2018-02-08",28814,"INE049B01025"]
["WONDERLA","EQ",376,383,368,369.2,370,368.65,61800,23202606.05,"2018-02-08",1917,"INE066O01014"]
["WSI","EQ",6.85,7.55,6.85,7.15,7.15,6.85,53736,390100.85,"2018-02-08",313,"INE100D01014"]
["WSTCSTPAPR","EQ",259.7,284.75,259.2,277.6,278,256.75,363282,98234016.15,"2018-02-08",6021,"INE976A01021"]
["XCHANGING","EQ",57.45,58.9,56.7,58.3,58.5,57.5,15368,889509.1,"2018-02-08",107,"INE692G01013"]
["XLENERGY","EQ",3.25,3.25,3.25,3.25,3.25,3.4,2732,8879,"2018-02-08",10,"INE183H01011"]
["XPROINDIA","EQ",54.3,55.35,54.3,54.8,54.5,52.75,6668,366824.25,"2018-02-08",65,"INE445C01015"]
["YESBANK","EQ",332.9,340.35,331.5,335,336.1,332.9,7785799,2624779486.65,"2018-02-08",76611,"INE528G01027"]
["ZANDUREALT","EQ",1925,2013,1925,1977.6,1980,1917.15,1430,2844732.55,"2018-02-08",260,"INE719A01017"]
["ZEEL","EQ",581.8,592.3,581.15,584.8,584,581.15,1194015,700415714.35,"2018-02-08",62990,"INE256A01028"]
["ZEELEARN","EQ",43.65,43.75,42.7,43.45,43.55,42.85,260575,11254168.15,"2018-02-08",1745,"INE565L01011"]
["ZEEMEDIA","EQ",43.35,45,42.65,44.55,44.5,42.15,742318,32835844.1,"2018-02-08",2765,"INE966H01019"]
["ZENITHEXPO","EQ",54,54,49.1,49.9,49.1,54.55,7518,404495.3,"2018-02-08",8,"INE058B01018"]
["ZENSARTECH","EQ",928.45,944.9,925.05,940.25,943,928.8,11350,10659047.5,"2018-02-08",798,"INE520A01019"]
["ZENTEC","EQ",118.25,122.9,117.2,117.7,117.5,118.65,227873,27320038.05,"2018-02-08",2279,"INE251B01027"]
["ZICOM","EQ",23.8,24.35,23,23.65,23.6,23.15,121642,2897340.9,"2018-02-08",766,"INE871B01014"]
["ZODIACLOTH","EQ",195,200,195,197.5,197.7,189.75,1524,299446.8,"2018-02-08",88,"INE206B01013"]
["ZODJRDMKJ","EQ",45,47,45,47,47,45.85,64,2894,"2018-02-08",4,"INE077B01018"]
["ZUARI","EQ",480.6,492,476.9,482.95,487.8,475.5,155510,75516427.3,"2018-02-08",3894,"INE840M01016"]
["ZUARIGLOB","EQ",187.05,222.1,187,219.65,222.1,185.1,907290,193104363.35,"2018-02-08",14707,"INE217A01012"]
["ZYDUSWELL","EQ",1057,1203.5,1055,1146.9,1139.8,1052.95,123372,142276066.7,"2018-02-08",8030,"INE768C01010"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]