{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27602.6,"d":"27602.60"},{"v":27509.083333333332,"d":"27509.08"},{"v":27385.516666666663,"d":"27385.52"},{"v":27168.43333333333,"d":"27168.43"},{"v":27044.86666666666,"d":"27044.87"},{"v":27726.166666666664,"d":"27726.17"},{"v":27849.733333333337,"d":"27849.73"},{"v":28066.816666666666,"d":"28066.82"},27632.65,27292,2038260,{"v":0.2775214982325068,"d":"27.75%"}]
[2,"Index","NIFTY",10844.65,{"v":10825.133333333333,"d":"10825.13"},{"v":10777.516666666666,"d":"10777.52"},{"v":10710.383333333333,"d":"10710.38"},{"v":10662.766666666666,"d":"10662.77"},{"v":10892.266666666666,"d":"10892.27"},{"v":10939.883333333331,"d":"10939.88"},{"v":11007.016666666666,"d":"11007.02"},10872.75,10758,26762175,{"v":0.019249335885058127,"d":"1.92%"}]
[3,"Index","NIFTYIT",{"v":14334,"d":"14334.00"},{"v":14324.666666666666,"d":"14324.67"},{"v":14279.333333333332,"d":"14279.33"},{"v":14224.666666666666,"d":"14224.67"},{"v":14179.333333333332,"d":"14179.33"},{"v":14379.333333333332,"d":"14379.33"},{"v":14424.666666666664,"d":"14424.67"},{"v":14479.333333333332,"d":"14479.33"},14370,14270,27150,{"v":3.6968576709796672E-3,"d":"0.37%"}]
[4,"Cement","ACC",{"v":1484.8,"d":"1484.80"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1474.3666666666668,"d":"1474.37"},{"v":1463.9333333333334,"d":"1463.93"},{"v":1454.8666666666668,"d":"1454.87"},{"v":1493.8666666666668,"d":"1493.87"},{"v":1502.9333333333334,"d":"1502.93"},{"v":1513.3666666666668,"d":"1513.37"},1492.5,1473,1277600,{"v":0.02404616864379609,"d":"2.40%"}]
[5,"Others","ADANIENT",154.45,153.25,{"v":151.2,"d":"151.20"},147.95,{"v":145.89999999999998,"d":"145.90"},{"v":156.5,"d":"156.50"},158.55,{"v":161.8,"d":"161.80"},155.3,150,35388000,{"v":6.7865626060400412E-4,"d":"0.07%"}]
[6,"Others","ADANIPORTS",{"v":381.2,"d":"381.20"},{"v":380.73333333333335,"d":"380.73"},{"v":378.2166666666667,"d":"378.22"},{"v":375.23333333333335,"d":"375.23"},{"v":372.7166666666667,"d":"372.72"},{"v":383.7166666666667,"d":"383.72"},{"v":386.23333333333335,"d":"386.23"},{"v":389.2166666666667,"d":"389.22"},383.25,377.75,22757500,{"v":0.015733095291229637,"d":"1.57%"}]
[7,"Power","ADANIPOWER",51.75,{"v":51.550000000000004,"d":"51.55"},{"v":50.35000000000001,"d":"50.35"},48.95,{"v":47.75000000000001,"d":"47.75"},{"v":52.95000000000001,"d":"52.95"},{"v":54.15000000000001,"d":"54.15"},{"v":55.55000000000001,"d":"55.55"},52.75,50.15,157940000,{"v":-0.010524996867560456,"d":"-1.05%"}]
[8,"Pharma","AJANTPHARM",{"v":1175.4,"d":"1175.40"},{"v":1176.1333333333334,"d":"1176.13"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1147.1333333333334,"d":"1147.13"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1190.2666666666669,"d":"1190.27"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1219.2666666666669,"d":"1219.27"},1191,1162,580500,{"v":-0.0316930775646372,"d":"-3.17%"}]
[9,"Banking","ALBK",47.85,{"v":47.31666666666666,"d":"47.32"},{"v":46.633333333333326,"d":"46.63"},{"v":45.416666666666664,"d":"45.42"},{"v":44.73333333333333,"d":"44.73"},{"v":48.533333333333324,"d":"48.53"},{"v":49.21666666666666,"d":"49.22"},{"v":50.43333333333332,"d":"50.43"},48,46.1,19292000,{"v":0.024861878453038673,"d":"2.49%"}]
[10,"Automobile","AMARAJABAT",{"v":742.2,"d":"742.20"},{"v":739.7333333333332,"d":"739.73"},{"v":731.5166666666664,"d":"731.52"},{"v":720.8333333333331,"d":"720.83"},{"v":712.6166666666663,"d":"712.62"},{"v":750.4166666666665,"d":"750.42"},{"v":758.6333333333334,"d":"758.63"},{"v":769.3166666666666,"d":"769.32"},747.95,729.05,979300,{"v":0.030950626381724394,"d":"3.10%"}]
[11,"Cement","AMBUJACEM",219.15,{"v":218.29999999999998,"d":"218.30"},{"v":216.49999999999997,"d":"216.50"},213.85,{"v":212.04999999999998,"d":"212.05"},{"v":220.94999999999996,"d":"220.95"},{"v":222.74999999999997,"d":"222.75"},{"v":225.39999999999995,"d":"225.40"},220.1,215.65,15552500,{"v":-0.007498404594767071,"d":"-0.75%"}]
[12,"Others","APOLLOHOSP",1257.45,{"v":1263.5,"d":"1263.50"},{"v":1246.9,"d":"1246.90"},{"v":1236.3500000000001,"d":"1236.35"},{"v":1219.7500000000002,"d":"1219.75"},1274.05,{"v":1290.6499999999999,"d":"1290.65"},{"v":1301.1999999999998,"d":"1301.20"},1280.1,1252.95,833000,{"v":0.07069408740359898,"d":"7.07%"}]
[13,"Automobile","APOLLOTYRE",{"v":229.2,"d":"229.20"},{"v":230.36666666666667,"d":"230.37"},{"v":227.48333333333335,"d":"227.48"},{"v":225.76666666666668,"d":"225.77"},{"v":222.88333333333335,"d":"222.88"},{"v":232.08333333333334,"d":"232.08"},{"v":234.96666666666667,"d":"234.97"},{"v":236.68333333333334,"d":"236.68"},233.25,228.65,10710000,{"v":0.07952827335954037,"d":"7.95%"}]
[14,"Textile","ARVIND",{"v":97,"d":"97.00"},{"v":96.93333333333334,"d":"96.93"},{"v":95.71666666666667,"d":"95.72"},{"v":94.43333333333334,"d":"94.43"},{"v":93.21666666666667,"d":"93.22"},{"v":98.21666666666667,"d":"98.22"},{"v":99.43333333333334,"d":"99.43"},{"v":100.71666666666667,"d":"100.72"},98.15,95.65,6024000,{"v":0.03611971104231166,"d":"3.61%"}]
[15,"Automobile","ASHOKLEY",{"v":93.7,"d":"93.70"},93.75,92.95,{"v":92.2,"d":"92.20"},{"v":91.4,"d":"91.40"},{"v":94.5,"d":"94.50"},{"v":95.30000000000001,"d":"95.30"},96.05,94.55,93,76624000,{"v":0.027958143278776496,"d":"2.80%"}]
[16,"FMCG","ASIANPAINT",1407.15,{"v":1407.5999999999997,"d":"1407.60"},{"v":1399.1499999999994,"d":"1399.15"},{"v":1391.1499999999996,"d":"1391.15"},{"v":1382.6999999999994,"d":"1382.70"},{"v":1415.5999999999995,"d":"1415.60"},{"v":1424.0499999999997,"d":"1424.05"},{"v":1432.0499999999995,"d":"1432.05"},1416.05,1399.6,6054000,{"v":0.037638831756478815,"d":"3.76%"}]
[17,"Pharma","AUROPHARMA",749.35,745.15,{"v":736.4,"d":"736.40"},723.45,{"v":714.7,"d":"714.70"},{"v":758.0999999999999,"d":"758.10"},{"v":766.8499999999999,"d":"766.85"},{"v":779.7999999999998,"d":"779.80"},753.9,732.2,20023000,{"v":-0.00984076748096133,"d":"-0.98%"}]
[18,"Banking","AXISBANK",{"v":652.4,"d":"652.40"},{"v":646.9499999999999,"d":"646.95"},{"v":639.4499999999998,"d":"639.45"},{"v":626.4999999999999,"d":"626.50"},{"v":618.9999999999998,"d":"619.00"},{"v":659.8999999999999,"d":"659.90"},{"v":667.4000000000001,"d":"667.40"},{"v":680.3499999999999,"d":"680.35"},654.45,634,36326400,{"v":-1.8135654697134566E-3,"d":"-0.18%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2704.1,"d":"2704.10"},{"v":2685.816666666667,"d":"2685.82"},{"v":2659.133333333334,"d":"2659.13"},{"v":2614.166666666667,"d":"2614.17"},{"v":2587.483333333334,"d":"2587.48"},{"v":2730.783333333334,"d":"2730.78"},{"v":2757.4666666666676,"d":"2757.47"},{"v":2802.4333333333343,"d":"2802.43"},2712.5,2640.85,2286000,{"v":-3.2797638570022957E-4,"d":"-0.03%"}]
[20,"Others","BAJAJFINSV",{"v":6475.4,"d":"6475.40"},{"v":6448.8,"d":"6448.80"},{"v":6411.6,"d":"6411.60"},{"v":6347.8,"d":"6347.80"},{"v":6310.6,"d":"6310.60"},{"v":6512.6,"d":"6512.60"},{"v":6549.799999999999,"d":"6549.80"},{"v":6613.6,"d":"6613.60"},6486,6385,690375,{"v":-2.8886080519949448E-3,"d":"-0.29%"}]
[21,"Finance","BAJFINANCE",{"v":2551.8,"d":"2551.80"},{"v":2559.9166666666665,"d":"2559.92"},{"v":2529.583333333333,"d":"2529.58"},{"v":2507.3666666666663,"d":"2507.37"},{"v":2477.033333333333,"d":"2477.03"},{"v":2582.133333333333,"d":"2582.13"},{"v":2612.4666666666662,"d":"2612.47"},{"v":2634.6833333333334,"d":"2634.68"},2590.25,2537.7,6235750,{"v":0.05789295105606922,"d":"5.79%"}]
[22,"Others","BALKRISIND",872.55,{"v":877.0833333333334,"d":"877.08"},{"v":866.1666666666667,"d":"866.17"},{"v":859.7833333333334,"d":"859.78"},{"v":848.8666666666668,"d":"848.87"},{"v":883.4666666666667,"d":"883.47"},{"v":894.3833333333334,"d":"894.38"},{"v":900.7666666666667,"d":"900.77"},888,870.7,2810400,{"v":0.06004828002414001,"d":"6.00%"}]
[23,"Banking","BANKBARODA",124.45,{"v":123.76666666666667,"d":"123.77"},{"v":122.83333333333333,"d":"122.83"},{"v":121.21666666666667,"d":"121.22"},{"v":120.28333333333333,"d":"120.28"},{"v":125.38333333333333,"d":"125.38"},{"v":126.31666666666666,"d":"126.32"},{"v":127.93333333333332,"d":"127.93"},124.7,122.15,59732000,{"v":-0.006255406934185134,"d":"-0.63%"}]
[24,"Banking","BANKINDIA",109.55,{"v":108.28333333333335,"d":"108.28"},{"v":106.66666666666669,"d":"106.67"},{"v":103.78333333333335,"d":"103.78"},{"v":102.16666666666669,"d":"102.17"},{"v":111.16666666666669,"d":"111.17"},{"v":112.78333333333333,"d":"112.78"},{"v":115.66666666666669,"d":"115.67"},109.9,105.4,29862000,{"v":0.07890743550834597,"d":"7.89%"}]
[25,"FMCG","BATAINDIA",1130.85,{"v":1126.6000000000001,"d":"1126.60"},{"v":1118.8000000000002,"d":"1118.80"},1106.75,1098.95,{"v":1138.6500000000003,"d":"1138.65"},1146.45,{"v":1158.5000000000005,"d":"1158.50"},1134.4,1114.55,2131250,{"v":0.0072783987522745,"d":"0.73%"}]
[26,"Capital_Goods","BEL",{"v":91,"d":"91.00"},{"v":90.88333333333333,"d":"90.88"},{"v":90.21666666666665,"d":"90.22"},{"v":89.43333333333332,"d":"89.43"},{"v":88.76666666666665,"d":"88.77"},{"v":91.66666666666666,"d":"91.67"},{"v":92.33333333333334,"d":"92.33"},{"v":93.11666666666666,"d":"93.12"},91.55,90.1,35316000,{"v":-0.00992430613961312,"d":"-0.99%"}]
[27,"Infrastructure","BEML",{"v":922.3,"d":"922.30"},{"v":919.4333333333334,"d":"919.43"},{"v":909.8666666666668,"d":"909.87"},{"v":897.4333333333334,"d":"897.43"},{"v":887.8666666666668,"d":"887.87"},{"v":931.8666666666668,"d":"931.87"},{"v":941.4333333333334,"d":"941.43"},{"v":953.8666666666668,"d":"953.87"},929,907,1668800,{"v":-0.005423445974134335,"d":"-0.54%"}]
[28,"Others","BERGEPAINT",325.55,{"v":325.00000000000006,"d":"325.00"},{"v":322.1500000000001,"d":"322.15"},{"v":318.75000000000006,"d":"318.75"},{"v":315.9000000000001,"d":"315.90"},{"v":328.4000000000001,"d":"328.40"},{"v":331.2500000000001,"d":"331.25"},{"v":334.6500000000001,"d":"334.65"},327.85,321.6,6061000,{"v":0.03493613824192337,"d":"3.49%"}]
[29,"Finance","BHARATFIN",{"v":1005.8,"d":"1005.80"},{"v":1003.2666666666668,"d":"1003.27"},{"v":993.9333333333335,"d":"993.93"},{"v":982.0666666666667,"d":"982.07"},{"v":972.7333333333335,"d":"972.73"},{"v":1015.1333333333336,"d":"1015.13"},{"v":1024.4666666666667,"d":"1024.47"},{"v":1036.3333333333335,"d":"1036.33"},1012.6,991.4,4276000,{"v":0.004935370152761457,"d":"0.49%"}]
[30,"Automobile","BHARATFORG",{"v":475,"d":"475.00"},{"v":476.9166666666667,"d":"476.92"},{"v":470.8833333333334,"d":"470.88"},{"v":466.7666666666667,"d":"466.77"},{"v":460.7333333333334,"d":"460.73"},{"v":481.03333333333336,"d":"481.03"},{"v":487.06666666666666,"d":"487.07"},{"v":491.18333333333334,"d":"491.18"},482.95,472.8,13128000,{"v":0.03392874019468859,"d":"3.39%"}]
[31,"Telecom","BHARTIARTL",{"v":330,"d":"330.00"},{"v":329.34999999999997,"d":"329.35"},{"v":325.19999999999993,"d":"325.20"},{"v":320.4,"d":"320.40"},{"v":316.24999999999994,"d":"316.25"},{"v":334.1499999999999,"d":"334.15"},{"v":338.2999999999999,"d":"338.30"},{"v":343.0999999999999,"d":"343.10"},333.5,324.55,35841100,{"v":0.018354827802733904,"d":"1.84%"}]
[32,"Capital_Goods","BHEL",71.85,{"v":71.91666666666667,"d":"71.92"},{"v":71.38333333333334,"d":"71.38"},{"v":70.91666666666667,"d":"70.92"},{"v":70.38333333333334,"d":"70.38"},{"v":72.38333333333334,"d":"72.38"},{"v":72.91666666666667,"d":"72.92"},{"v":73.38333333333334,"d":"73.38"},72.45,71.45,46312500,{"v":0.024896265560165973,"d":"2.49%"}]
[33,"Pharma","BIOCON",{"v":631.1,"d":"631.10"},{"v":629.1999999999999,"d":"629.20"},{"v":623.8999999999999,"d":"623.90"},{"v":616.6999999999999,"d":"616.70"},{"v":611.3999999999999,"d":"611.40"},{"v":636.3999999999999,"d":"636.40"},{"v":641.6999999999998,"d":"641.70"},{"v":648.8999999999999,"d":"648.90"},634.5,622,5147100,{"v":-0.024727148703956345,"d":"-2.47%"}]
[34,"Automobile","BOSCHLTD",19422.55,{"v":19462.416666666668,"d":"19462.42"},{"v":19310.133333333335,"d":"19310.13"},{"v":19197.716666666667,"d":"19197.72"},{"v":19045.433333333334,"d":"19045.43"},{"v":19574.833333333336,"d":"19574.83"},{"v":19727.11666666667,"d":"19727.12"},{"v":19839.533333333336,"d":"19839.53"},19614.7,19350,147120,{"v":0.010092687950566427,"d":"1.01%"}]
[35,"Oil_Gas","BPCL",{"v":349.3,"d":"349.30"},{"v":349.51666666666665,"d":"349.52"},{"v":346.0833333333333,"d":"346.08"},{"v":342.8666666666667,"d":"342.87"},{"v":339.43333333333334,"d":"339.43"},{"v":352.7333333333333,"d":"352.73"},{"v":356.1666666666667,"d":"356.17"},{"v":359.38333333333327,"d":"359.38"},352.95,346.3,10008000,{"v":0.007611453425154041,"d":"0.76%"}]
[36,"FMCG","BRITANNIA",3107.75,{"v":3123.4166666666665,"d":"3123.42"},{"v":3081.833333333333,"d":"3081.83"},{"v":3055.9166666666665,"d":"3055.92"},{"v":3014.333333333333,"d":"3014.33"},{"v":3149.333333333333,"d":"3149.33"},{"v":3190.916666666666,"d":"3190.92"},{"v":3216.833333333333,"d":"3216.83"},3165,3097.5,2840800,{"v":0.015950218153207924,"d":"1.60%"}]
[37,"Pharma","CADILAHC",{"v":351.5,"d":"351.50"},{"v":351.0833333333333,"d":"351.08"},{"v":348.46666666666664,"d":"348.47"},{"v":345.43333333333334,"d":"345.43"},{"v":342.81666666666666,"d":"342.82"},{"v":354.1166666666666,"d":"354.12"},{"v":356.7333333333333,"d":"356.73"},{"v":359.7666666666666,"d":"359.77"},353.7,348.05,8294400,{"v":0.018867924528301886,"d":"1.89%"}]
[38,"Banking","CANBK",{"v":289.3,"d":"289.30"},{"v":286.26666666666665,"d":"286.27"},{"v":281.5833333333333,"d":"281.58"},{"v":273.8666666666667,"d":"273.87"},{"v":269.18333333333334,"d":"269.18"},{"v":293.9833333333333,"d":"293.98"},{"v":298.6666666666667,"d":"298.67"},{"v":306.38333333333327,"d":"306.38"},290.95,278.55,12008000,{"v":0.013846673421141506,"d":"1.38%"}]
[39,"Others","CANFINHOME",286.25,{"v":284.8333333333333,"d":"284.83"},{"v":281.66666666666663,"d":"281.67"},{"v":277.0833333333333,"d":"277.08"},{"v":273.91666666666663,"d":"273.92"},{"v":289.41666666666663,"d":"289.42"},{"v":292.58333333333326,"d":"292.58"},{"v":297.16666666666663,"d":"297.17"},288,280.25,4669200,{"v":0.01845308205732234,"d":"1.85%"}]
[40,"Oil_Gas","CASTROLIND",152.05,{"v":151.79999999999998,"d":"151.80"},{"v":150.64999999999998,"d":"150.65"},149.25,{"v":148.1,"d":"148.10"},{"v":153.19999999999996,"d":"153.20"},154.35,{"v":155.74999999999994,"d":"155.75"},152.95,150.4,6912200,{"v":-0.04688232536333802,"d":"-4.69%"}]
[41,"Automobile","CEATLTD",1267.85,1269.95,{"v":1254.9,"d":"1254.90"},1241.95,{"v":1226.9,"d":"1226.90"},{"v":1282.9,"d":"1282.90"},{"v":1297.9499999999998,"d":"1297.95"},{"v":1310.9,"d":"1310.90"},1285,1257,942800,{"v":0.2886823400765446,"d":"28.87%"}]
[42,"Textile","CENTURYTEX",{"v":910.4,"d":"910.40"},{"v":909.5833333333334,"d":"909.58"},{"v":901.8166666666667,"d":"901.82"},{"v":893.2333333333333,"d":"893.23"},{"v":885.4666666666667,"d":"885.47"},{"v":918.1666666666667,"d":"918.17"},{"v":925.9333333333334,"d":"925.93"},{"v":934.5166666666668,"d":"934.52"},917.35,901,4523400,{"v":-1.5891934843067143E-3,"d":"-0.16%"}]
[43,"Power","CESC",659.05,{"v":658.4,"d":"658.40"},655.25,651.45,{"v":648.3000000000001,"d":"648.30"},{"v":662.1999999999999,"d":"662.20"},{"v":665.3499999999998,"d":"665.35"},{"v":669.1499999999999,"d":"669.15"},661.55,654.6,2169750,{"v":0.00612088752869166,"d":"0.61%"}]
[44,"Power","CGPOWER",{"v":46.2,"d":"46.20"},{"v":45.93333333333334,"d":"45.93"},{"v":44.41666666666667,"d":"44.42"},{"v":42.63333333333333,"d":"42.63"},{"v":41.11666666666667,"d":"41.12"},{"v":47.716666666666676,"d":"47.72"},{"v":49.23333333333334,"d":"49.23"},{"v":51.01666666666668,"d":"51.02"},47.45,44.15,40656000,{"v":0.009234435507893953,"d":"0.92%"}]
[45,"Others","CHENNPETRO",{"v":280.4,"d":"280.40"},281.45,277.75,{"v":275.1,"d":"275.10"},{"v":271.40000000000003,"d":"271.40"},{"v":284.09999999999997,"d":"284.10"},{"v":287.7999999999999,"d":"287.80"},{"v":290.44999999999993,"d":"290.45"},285.15,278.8,1233000,{"v":0.05546995377503852,"d":"5.55%"}]
[46,"Others","CHOLAFIN",{"v":1204.1,"d":"1204.10"},{"v":1206.8166666666666,"d":"1206.82"},{"v":1192.6333333333332,"d":"1192.63"},{"v":1181.1666666666665,"d":"1181.17"},{"v":1166.9833333333331,"d":"1166.98"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1243.9333333333334,"d":"1243.93"},1221,1195.35,1101500,{"v":-0.02132385606397157,"d":"-2.13%"}]
[47,"Pharma","CIPLA",{"v":516.8,"d":"516.80"},{"v":516.4,"d":"516.40"},{"v":514.4,"d":"514.40"},{"v":512,"d":"512.00"},{"v":510,"d":"510.00"},{"v":518.8,"d":"518.80"},{"v":520.8,"d":"520.80"},{"v":523.1999999999999,"d":"523.20"},518.4,514,8631000,{"v":-4.6323103647944412E-4,"d":"-0.05%"}]
[48,"Others","COALINDIA",234.65,{"v":234.80000000000004,"d":"234.80"},{"v":233.6500000000001,"d":"233.65"},{"v":232.65000000000006,"d":"232.65"},{"v":231.5000000000001,"d":"231.50"},{"v":235.80000000000007,"d":"235.80"},236.95,{"v":237.95000000000005,"d":"237.95"},235.95,233.8,28692400,{"v":-0.026789045593612417,"d":"-2.68%"}]
[49,"FMCG","COLPAL",{"v":1317.3,"d":"1317.30"},{"v":1312.3833333333332,"d":"1312.38"},{"v":1302.8666666666663,"d":"1302.87"},{"v":1288.4333333333332,"d":"1288.43"},{"v":1278.9166666666663,"d":"1278.92"},{"v":1326.8166666666664,"d":"1326.82"},{"v":1336.3333333333333,"d":"1336.33"},{"v":1350.7666666666664,"d":"1350.77"},1321.9,1297.95,1360100,{"v":0.010926118626430802,"d":"1.09%"}]
[50,"Others","CONCOR",{"v":682,"d":"682.00"},{"v":682,"d":"682.00"},{"v":678,"d":"678.00"},{"v":674,"d":"674.00"},{"v":670,"d":"670.00"},{"v":686,"d":"686.00"},{"v":690,"d":"690.00"},{"v":694,"d":"694.00"},686,678,2163750,{"v":0.007566938300349243,"d":"0.76%"}]
[51,"Capital_Goods","CUMMINSIND",852.25,850.25,844.65,837.05,{"v":831.4499999999999,"d":"831.45"},857.85,{"v":863.4499999999999,"d":"863.45"},{"v":871.0500000000001,"d":"871.05"},855.85,842.65,1422400,{"v":-0.02681992337164751,"d":"-2.68%"}]
[52,"FMCG","DABUR",{"v":419.4,"d":"419.40"},{"v":420.0333333333333,"d":"420.03"},{"v":416.0666666666666,"d":"416.07"},{"v":412.7333333333333,"d":"412.73"},{"v":408.7666666666666,"d":"408.77"},{"v":423.3666666666666,"d":"423.37"},{"v":427.3333333333333,"d":"427.33"},{"v":430.66666666666663,"d":"430.67"},424,416.7,11921250,{"v":0.0446927374301676,"d":"4.47%"}]
[53,"Banking","DCBBANK",{"v":177.5,"d":"177.50"},175.85,{"v":173.7,"d":"173.70"},{"v":169.9,"d":"169.90"},167.75,{"v":179.64999999999998,"d":"179.65"},{"v":181.8,"d":"181.80"},{"v":185.59999999999997,"d":"185.60"},178,172.05,4702500,{"v":-0.04391582799634035,"d":"-4.39%"}]
[54,"Finance","DHFL",{"v":231.6,"d":"231.60"},{"v":230.01666666666665,"d":"230.02"},{"v":227.2833333333333,"d":"227.28"},{"v":222.96666666666664,"d":"222.97"},{"v":220.2333333333333,"d":"220.23"},{"v":234.33333333333331,"d":"234.33"},{"v":237.06666666666666,"d":"237.07"},{"v":241.38333333333333,"d":"241.38"},232.75,225.7,18540000,{"v":0.007992170934594683,"d":"0.80%"}]
[55,"Media","DISHTV",40.75,{"v":41.31666666666667,"d":"41.32"},{"v":39.88333333333334,"d":"39.88"},{"v":39.01666666666667,"d":"39.02"},{"v":37.58333333333334,"d":"37.58"},{"v":42.18333333333334,"d":"42.18"},{"v":43.61666666666666,"d":"43.62"},{"v":44.483333333333334,"d":"44.48"},42.75,40.45,62168000,{"v":0.1163625915816693,"d":"11.64%"}]
[56,"Pharma","DIVISLAB",1468.15,{"v":1475.3833333333334,"d":"1475.38"},{"v":1457.0666666666668,"d":"1457.07"},{"v":1445.9833333333333,"d":"1445.98"},{"v":1427.6666666666667,"d":"1427.67"},{"v":1486.466666666667,"d":"1486.47"},{"v":1504.7833333333335,"d":"1504.78"},{"v":1515.866666666667,"d":"1515.87"},1493.7,1464.3,3088800,{"v":0.03028685790527018,"d":"3.03%"}]
[57,"Realty","DLF",{"v":182.4,"d":"182.40"},{"v":181.83333333333334,"d":"181.83"},{"v":179.7166666666667,"d":"179.72"},{"v":177.03333333333336,"d":"177.03"},{"v":174.9166666666667,"d":"174.92"},{"v":184.51666666666668,"d":"184.52"},{"v":186.6333333333333,"d":"186.63"},{"v":189.31666666666666,"d":"189.32"},183.95,179.15,25357800,{"v":-0.002250639386189258,"d":"-0.23%"}]
[58,"Pharma","DRREDDY",2586.15,{"v":2582.0666666666666,"d":"2582.07"},{"v":2564.133333333333,"d":"2564.13"},{"v":2542.116666666667,"d":"2542.12"},{"v":2524.1833333333334,"d":"2524.18"},{"v":2604.083333333333,"d":"2604.08"},{"v":2622.0166666666664,"d":"2622.02"},{"v":2644.033333333333,"d":"2644.03"},2600,2560.05,4085000,{"v":-0.028132992327365727,"d":"-2.81%"}]
[59,"Automobile","EICHERMOT",20112.85,{"v":20222.850000000002,"d":"20222.85"},{"v":19775.700000000004,"d":"19775.70"},{"v":19438.550000000003,"d":"19438.55"},{"v":18991.400000000005,"d":"18991.40"},{"v":20560.000000000004,"d":"20560.00"},{"v":21007.150000000005,"d":"21007.15"},{"v":21344.300000000003,"d":"21344.30"},20670,19885.7,412200,{"v":-0.03736571695469407,"d":"-3.74%"}]
[60,"Infrastructure","ENGINERSIN",{"v":125.6,"d":"125.60"},{"v":125.89999999999999,"d":"125.90"},{"v":124.79999999999998,"d":"124.80"},{"v":123.99999999999999,"d":"124.00"},{"v":122.89999999999998,"d":"122.90"},{"v":126.69999999999999,"d":"126.70"},{"v":127.79999999999998,"d":"127.80"},{"v":128.6,"d":"128.60"},127,125.1,7974500,{"v":6.728778467908903E-3,"d":"0.67%"}]
[61,"Finance","EQUITAS",121.95,{"v":121.46666666666665,"d":"121.47"},{"v":120.33333333333331,"d":"120.33"},{"v":118.71666666666665,"d":"118.72"},{"v":117.58333333333331,"d":"117.58"},{"v":123.08333333333331,"d":"123.08"},{"v":124.21666666666667,"d":"124.22"},{"v":125.83333333333331,"d":"125.83"},122.6,119.85,9160000,{"v":0.025067144136078783,"d":"2.51%"}]
[62,"Automobile","ESCORTS",735.55,{"v":733.9333333333334,"d":"733.93"},{"v":728.9166666666667,"d":"728.92"},{"v":722.2833333333333,"d":"722.28"},{"v":717.2666666666667,"d":"717.27"},{"v":740.5666666666668,"d":"740.57"},{"v":745.5833333333335,"d":"745.58"},{"v":752.2166666666669,"d":"752.22"},738.95,727.3,4057900,{"v":0.004082743603701687,"d":"0.41%"}]
[63,"Automobile","EXIDEIND",{"v":262.4,"d":"262.40"},{"v":262.71666666666664,"d":"262.72"},{"v":260.6833333333333,"d":"260.68"},{"v":258.96666666666664,"d":"258.97"},{"v":256.9333333333333,"d":"256.93"},{"v":264.4333333333333,"d":"264.43"},{"v":266.4666666666667,"d":"266.47"},{"v":268.1833333333333,"d":"268.18"},264.75,261,4842000,{"v":-0.002061005770816158,"d":"-0.21%"}]
[64,"Banking","FEDERALBNK",95.85,{"v":95.63333333333333,"d":"95.63"},{"v":94.76666666666665,"d":"94.77"},{"v":93.68333333333332,"d":"93.68"},{"v":92.81666666666665,"d":"92.82"},{"v":96.71666666666665,"d":"96.72"},{"v":97.58333333333333,"d":"97.58"},{"v":98.66666666666666,"d":"98.67"},96.5,94.55,46018000,{"v":0.023349937733499377,"d":"2.33%"}]
[65,"Oil_Gas","GAIL",353.45,354.05,{"v":350.90000000000003,"d":"350.90"},348.35,{"v":345.20000000000005,"d":"345.20"},{"v":356.6,"d":"356.60"},359.75,{"v":362.3,"d":"362.30"},357.2,351.5,12062841,{"v":-0.010067848544539286,"d":"-1.01%"}]
[66,"Pharma","GLENMARK",{"v":658.7,"d":"658.70"},{"v":658.2166666666667,"d":"658.22"},{"v":653.3833333333334,"d":"653.38"},{"v":648.0666666666667,"d":"648.07"},{"v":643.2333333333335,"d":"643.23"},{"v":663.5333333333334,"d":"663.53"},{"v":668.3666666666667,"d":"668.37"},{"v":673.6833333333334,"d":"673.68"},663.05,652.9,3690000,{"v":-0.02689873417721519,"d":"-2.69%"}]
[67,"Infrastructure","GMRINFRA",16.15,{"v":16.083333333333332,"d":"16.08"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333333,"d":"15.78"},{"v":15.666666666666666,"d":"15.67"},{"v":16.266666666666666,"d":"16.27"},{"v":16.383333333333333,"d":"16.38"},{"v":16.566666666666663,"d":"16.57"},16.2,15.9,170730000,{"v":2.907745175786413E-3,"d":"0.29%"}]
[68,"Others","GODFRYPHLP",{"v":911.8,"d":"911.80"},{"v":906.8833333333333,"d":"906.88"},{"v":899.9166666666666,"d":"899.92"},{"v":888.0333333333333,"d":"888.03"},{"v":881.0666666666666,"d":"881.07"},{"v":918.7666666666667,"d":"918.77"},{"v":925.7333333333333,"d":"925.73"},{"v":937.6166666666667,"d":"937.62"},913.85,895,576100,{"v":0.052429667519181586,"d":"5.24%"}]
[69,"FMCG","GODREJCP",784.65,{"v":789.2666666666668,"d":"789.27"},{"v":775.5833333333335,"d":"775.58"},{"v":766.5166666666668,"d":"766.52"},{"v":752.8333333333335,"d":"752.83"},{"v":798.3333333333335,"d":"798.33"},{"v":812.0166666666667,"d":"812.02"},{"v":821.0833333333335,"d":"821.08"},802.95,780.2,4517400,{"v":0.030381825646640208,"d":"3.04%"}]
[70,"FMCG","GODREJIND",540.95,{"v":540.9833333333333,"d":"540.98"},{"v":536.9666666666667,"d":"536.97"},{"v":532.9833333333333,"d":"532.98"},{"v":528.9666666666667,"d":"528.97"},{"v":544.9666666666667,"d":"544.97"},{"v":548.9833333333333,"d":"548.98"},{"v":552.9666666666667,"d":"552.97"},545,537,1708500,{"v":-0.046063651591289785,"d":"-4.61%"}]
[71,"Cement","GRASIM",839.85,{"v":832.6833333333334,"d":"832.68"},{"v":821.3666666666668,"d":"821.37"},{"v":802.8833333333334,"d":"802.88"},{"v":791.5666666666668,"d":"791.57"},{"v":851.1666666666667,"d":"851.17"},{"v":862.4833333333333,"d":"862.48"},{"v":880.9666666666667,"d":"880.97"},844,814.2,10038000,{"v":0.014323607427055704,"d":"1.43%"}]
[72,"Others","GSFC",113.45,{"v":113.46666666666665,"d":"113.47"},{"v":112.4833333333333,"d":"112.48"},{"v":111.51666666666665,"d":"111.52"},{"v":110.5333333333333,"d":"110.53"},{"v":114.43333333333331,"d":"114.43"},{"v":115.41666666666666,"d":"115.42"},{"v":116.38333333333331,"d":"116.38"},114.45,112.5,14866100,{"v":0.00860969387755102,"d":"0.86%"}]
[73,"Others","HAVELLS",673.35,680.35,{"v":662.6500000000001,"d":"662.65"},651.95,{"v":634.2500000000001,"d":"634.25"},{"v":691.0500000000001,"d":"691.05"},{"v":708.7500000000001,"d":"708.75"},719.45,698.05,669.65,5228000,{"v":0.09831932773109243,"d":"9.83%"}]
[74,"Technology","HCLTECH",947.85,{"v":945.0166666666668,"d":"945.02"},{"v":939.8333333333335,"d":"939.83"},{"v":931.8166666666667,"d":"931.82"},{"v":926.6333333333334,"d":"926.63"},{"v":953.0333333333335,"d":"953.03"},{"v":958.2166666666667,"d":"958.22"},{"v":966.2333333333336,"d":"966.23"},950.2,937,9641800,{"v":-6.0614807331505266E-3,"d":"-0.61%"}]
[75,"Finance","HDFC",{"v":1969.6,"d":"1969.60"},{"v":1972.1499999999999,"d":"1972.15"},{"v":1955.7999999999997,"d":"1955.80"},{"v":1941.9999999999998,"d":"1942.00"},{"v":1925.6499999999996,"d":"1925.65"},{"v":1985.9499999999998,"d":"1985.95"},{"v":2002.2999999999997,"d":"2002.30"},{"v":2016.1,"d":"2016.10"},1988.5,1958.35,26775500,{"v":0.008322506543147113,"d":"0.83%"}]
[76,"Banking","HDFCBANK",2112.15,2117.85,{"v":2102.2999999999997,"d":"2102.30"},2092.45,{"v":2076.8999999999996,"d":"2076.90"},{"v":2127.7,"d":"2127.70"},2143.25,{"v":2153.1,"d":"2153.10"},2133.4,2108,13993750,{"v":0.06556128762064305,"d":"6.56%"}]
[77,"Automobile","HEROMOTOCO",{"v":2985.2,"d":"2985.20"},{"v":2980.0333333333333,"d":"2980.03"},{"v":2950.3166666666666,"d":"2950.32"},{"v":2915.4333333333334,"d":"2915.43"},{"v":2885.7166666666667,"d":"2885.72"},{"v":3014.9166666666665,"d":"3014.92"},{"v":3044.6333333333328,"d":"3044.63"},{"v":3079.5166666666664,"d":"3079.52"},3009.75,2945.15,1683800,{"v":1.4273819436184131E-3,"d":"0.14%"}]
[78,"Technology","HEXAWARE",330.65,{"v":330.49999999999994,"d":"330.50"},{"v":328.7999999999999,"d":"328.80"},{"v":326.94999999999993,"d":"326.95"},{"v":325.2499999999999,"d":"325.25"},{"v":332.3499999999999,"d":"332.35"},{"v":334.04999999999995,"d":"334.05"},{"v":335.8999999999999,"d":"335.90"},332.2,328.65,2716500,{"v":-0.038236856080722255,"d":"-3.82%"}]
[79,"Metals","HINDALCO",{"v":207.8,"d":"207.80"},{"v":208.36666666666667,"d":"208.37"},{"v":205.98333333333335,"d":"205.98"},{"v":204.16666666666669,"d":"204.17"},{"v":201.78333333333336,"d":"201.78"},{"v":210.18333333333334,"d":"210.18"},{"v":212.56666666666666,"d":"212.57"},{"v":214.38333333333333,"d":"214.38"},210.75,206.55,43127000,{"v":0.07119881769973051,"d":"7.12%"}]
[80,"Oil_Gas","HINDPETRO",{"v":246.2,"d":"246.20"},{"v":245.80000000000004,"d":"245.80"},{"v":243.70000000000007,"d":"243.70"},{"v":241.20000000000005,"d":"241.20"},{"v":239.10000000000008,"d":"239.10"},{"v":248.30000000000007,"d":"248.30"},{"v":250.40000000000003,"d":"250.40"},{"v":252.90000000000006,"d":"252.90"},247.9,243.3,16109100,{"v":-0.012487126673532441,"d":"-1.25%"}]
[81,"FMCG","HINDUNILVR",1779.75,{"v":1784.2166666666665,"d":"1784.22"},{"v":1765.5333333333328,"d":"1765.53"},{"v":1751.3166666666664,"d":"1751.32"},{"v":1732.6333333333328,"d":"1732.63"},{"v":1798.433333333333,"d":"1798.43"},{"v":1817.1166666666668,"d":"1817.12"},{"v":1831.333333333333,"d":"1831.33"},1802.9,1770,10598400,{"v":0.015464213854555906,"d":"1.55%"}]
[82,"Metals","HINDZINC",274.25,{"v":273.71666666666664,"d":"273.72"},{"v":272.1833333333333,"d":"272.18"},{"v":270.1166666666666,"d":"270.12"},{"v":268.58333333333326,"d":"268.58"},{"v":275.7833333333333,"d":"275.78"},{"v":277.3166666666667,"d":"277.32"},{"v":279.3833333333333,"d":"279.38"},275.25,271.65,5824000,{"v":0.006080707573244887,"d":"0.61%"}]
[83,"Finance","IBULHSGFIN",{"v":814.4,"d":"814.40"},{"v":803.4333333333334,"d":"803.43"},{"v":787.9666666666668,"d":"787.97"},{"v":761.5333333333334,"d":"761.53"},{"v":746.0666666666668,"d":"746.07"},{"v":829.8666666666668,"d":"829.87"},{"v":845.3333333333335,"d":"845.33"},{"v":871.7666666666668,"d":"871.77"},818.9,777,12675000,{"v":-0.006311003096703383,"d":"-0.63%"}]
[84,"Banking","ICICIBANK",380.45,{"v":376.59999999999997,"d":"376.60"},{"v":371.3499999999999,"d":"371.35"},{"v":362.24999999999994,"d":"362.25"},{"v":356.9999999999999,"d":"357.00"},{"v":385.69999999999993,"d":"385.70"},{"v":390.95000000000005,"d":"390.95"},{"v":400.04999999999995,"d":"400.05"},381.85,367.5,96734000,{"v":0.14007908212873532,"d":"14.01%"}]
[85,"Others","ICICIPRULI",{"v":325,"d":"325.00"},{"v":323.81666666666666,"d":"323.82"},{"v":321.73333333333335,"d":"321.73"},{"v":318.4666666666667,"d":"318.47"},{"v":316.3833333333334,"d":"316.38"},{"v":327.0833333333333,"d":"327.08"},{"v":329.1666666666667,"d":"329.17"},{"v":332.4333333333333,"d":"332.43"},325.9,320.55,3771000,{"v":-0.013343799058084773,"d":"-1.33%"}]
[86,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":62.31666666666666,"d":"62.32"},{"v":61.283333333333324,"d":"61.28"},{"v":60.26666666666666,"d":"60.27"},{"v":59.23333333333332,"d":"59.23"},{"v":63.33333333333333,"d":"63.33"},{"v":64.36666666666666,"d":"64.37"},{"v":65.38333333333333,"d":"65.38"},63.35,61.3,32760000,{"v":0.003061849357011635,"d":"0.31%"}]
[87,"Telecom","IDEA",{"v":37.2,"d":"37.20"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":36.06666666666667,"d":"36.07"},{"v":35.63333333333334,"d":"35.63"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666666,"d":"38.07"},{"v":38.63333333333334,"d":"38.63"},37.5,36.5,137364000,{"v":0.017239847151870612,"d":"1.72%"}]
[88,"Finance","IDFC",{"v":44.2,"d":"44.20"},{"v":44.199999999999996,"d":"44.20"},{"v":43.64999999999999,"d":"43.65"},{"v":43.099999999999994,"d":"43.10"},{"v":42.54999999999999,"d":"42.55"},{"v":44.74999999999999,"d":"44.75"},{"v":45.29999999999999,"d":"45.30"},{"v":45.849999999999994,"d":"45.85"},44.75,43.65,97416000,{"v":1.0851871947911015E-3,"d":"0.11%"}]
[89,"Banking","IDFCBANK",{"v":45.7,"d":"45.70"},{"v":45.48333333333333,"d":"45.48"},{"v":45.16666666666666,"d":"45.17"},{"v":44.63333333333333,"d":"44.63"},{"v":44.31666666666666,"d":"44.32"},{"v":46.01666666666665,"d":"46.02"},{"v":46.33333333333333,"d":"46.33"},{"v":46.866666666666646,"d":"46.87"},45.8,44.95,167040000,{"v":0.03556018449635471,"d":"3.56%"}]
[90,"Finance","IFCI",{"v":15,"d":"15.00"},{"v":14.950000000000001,"d":"14.95"},{"v":14.850000000000001,"d":"14.85"},{"v":14.700000000000001,"d":"14.70"},{"v":14.600000000000001,"d":"14.60"},{"v":15.100000000000001,"d":"15.10"},{"v":15.2,"d":"15.20"},{"v":15.350000000000001,"d":"15.35"},15.05,14.8,52780000,{"v":-0.009198423127463863,"d":"-0.92%"}]
[91,"Oil_Gas","IGL",{"v":271.9,"d":"271.90"},{"v":272.6166666666667,"d":"272.62"},{"v":270.6333333333333,"d":"270.63"},{"v":269.3666666666667,"d":"269.37"},{"v":267.3833333333333,"d":"267.38"},{"v":273.8833333333333,"d":"273.88"},{"v":275.8666666666667,"d":"275.87"},{"v":277.1333333333333,"d":"277.13"},274.6,271.35,4636500,{"v":-0.022041763341067284,"d":"-2.20%"}]
[92,"Cement","INDIACEM",91.35,90.55,{"v":88.94999999999999,"d":"88.95"},86.55,{"v":84.94999999999999,"d":"84.95"},{"v":92.94999999999999,"d":"92.95"},{"v":94.54999999999998,"d":"94.55"},{"v":96.94999999999999,"d":"96.95"},92.15,88.15,20794500,{"v":0.1076222435282838,"d":"10.76%"}]
[93,"Banking","INDIANB",259.15,{"v":255.48333333333335,"d":"255.48"},{"v":250.9666666666667,"d":"250.97"},{"v":242.78333333333336,"d":"242.78"},{"v":238.2666666666667,"d":"238.27"},{"v":263.6666666666667,"d":"263.67"},{"v":268.18333333333334,"d":"268.18"},{"v":276.3666666666667,"d":"276.37"},260,247.3,4396000,{"v":0.02137546468401487,"d":"2.14%"}]
[94,"Others","INDIGO",1116.15,{"v":1119.2500000000002,"d":"1119.25"},{"v":1104.3000000000004,"d":"1104.30"},{"v":1092.4500000000003,"d":"1092.45"},{"v":1077.5000000000005,"d":"1077.50"},{"v":1131.1000000000004,"d":"1131.10"},{"v":1146.0500000000002,"d":"1146.05"},{"v":1157.9000000000003,"d":"1157.90"},1134.2,1107.4,2861400,{"v":-0.005836981446737544,"d":"-0.58%"}]
[95,"Banking","INDUSINDBK",1585.15,{"v":1579.9666666666665,"d":"1579.97"},{"v":1564.083333333333,"d":"1564.08"},{"v":1543.0166666666667,"d":"1543.02"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1601.0333333333328,"d":"1601.03"},{"v":1616.9166666666665,"d":"1616.92"},{"v":1637.9833333333327,"d":"1637.98"},1595.85,1558.9,8015400,{"v":0.027813040969417197,"d":"2.78%"}]
[96,"Technology","INFIBEAM",45.75,{"v":45.18333333333334,"d":"45.18"},{"v":44.16666666666667,"d":"44.17"},{"v":42.583333333333336,"d":"42.58"},{"v":41.56666666666667,"d":"41.57"},{"v":46.76666666666667,"d":"46.77"},{"v":47.78333333333334,"d":"47.78"},{"v":49.366666666666674,"d":"49.37"},46.2,43.6,11672000,{"v":-0.002393162393162393,"d":"-0.24%"}]
[97,"Telecom","INFRATEL",{"v":299.7,"d":"299.70"},297.45,{"v":294.04999999999995,"d":"294.05"},{"v":288.4,"d":"288.40"},{"v":284.99999999999994,"d":"285.00"},{"v":303.09999999999997,"d":"303.10"},{"v":306.49999999999994,"d":"306.50"},312.15,300.85,291.8,8146000,{"v":2.954937207584339E-3,"d":"0.30%"}]
[98,"Technology","INFY",673.55,{"v":675.0666666666666,"d":"675.07"},{"v":670.6333333333332,"d":"670.63"},{"v":667.7166666666666,"d":"667.72"},{"v":663.2833333333332,"d":"663.28"},{"v":677.9833333333332,"d":"677.98"},{"v":682.4166666666666,"d":"682.42"},{"v":685.3333333333333,"d":"685.33"},679.5,672.15,43678800,{"v":1.9234996702571994E-4,"d":"0.02%"}]
[99,"Oil_Gas","IOC",{"v":134.9,"d":"134.90"},{"v":134.4333333333333,"d":"134.43"},{"v":133.86666666666662,"d":"133.87"},{"v":132.83333333333331,"d":"132.83"},{"v":132.26666666666662,"d":"132.27"},{"v":135.4666666666666,"d":"135.47"},{"v":136.03333333333327,"d":"136.03"},{"v":137.0666666666666,"d":"137.07"},135,133.4,51576000,{"v":-0.05112685125563426,"d":"-5.11%"}]
[100,"Infrastructure","IRB",161.15,{"v":159.63333333333335,"d":"159.63"},{"v":157.7166666666667,"d":"157.72"},{"v":154.28333333333333,"d":"154.28"},{"v":152.36666666666667,"d":"152.37"},{"v":163.06666666666672,"d":"163.07"},{"v":164.9833333333334,"d":"164.98"},{"v":168.41666666666674,"d":"168.42"},161.55,156.2,6736000,{"v":0.013480982185844969,"d":"1.35%"}]
[101,"FMCG","ITC",{"v":285.1,"d":"285.10"},{"v":284.56666666666666,"d":"284.57"},{"v":282.6333333333333,"d":"282.63"},{"v":280.1666666666667,"d":"280.17"},{"v":278.23333333333335,"d":"278.23"},{"v":287.0333333333333,"d":"287.03"},{"v":288.9666666666666,"d":"288.97"},{"v":291.4333333333333,"d":"291.43"},286.5,282.1,77028000,{"v":-0.006807983908401671,"d":"-0.68%"}]
[102,"Others","JETAIRWAYS",239.25,{"v":238.11666666666667,"d":"238.12"},{"v":234.38333333333335,"d":"234.38"},{"v":229.51666666666668,"d":"229.52"},{"v":225.78333333333336,"d":"225.78"},{"v":242.98333333333335,"d":"242.98"},{"v":246.7166666666667,"d":"246.72"},{"v":251.58333333333334,"d":"251.58"},241.85,233.25,7739600,{"v":-0.009572072072072071,"d":"-0.96%"}]
[103,"Metals","JINDALSTEL",158.55,156.35,153.45,148.35,145.45,161.45,{"v":164.35000000000002,"d":"164.35"},169.45,159.25,151.25,22374000,{"v":-0.053313023610053314,"d":"-5.33%"}]
[104,"Others","JISLJALEQS",67.05,67.15,{"v":66.30000000000001,"d":"66.30"},{"v":65.55000000000001,"d":"65.55"},{"v":64.70000000000002,"d":"64.70"},{"v":67.9,"d":"67.90"},68.75,{"v":69.5,"d":"69.50"},68,66.4,35937000,{"v":0.014997458057956279,"d":"1.50%"}]
[105,"Realty","JPASSOCIAT",{"v":7.7,"d":"7.70"},{"v":7.666666666666667,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666667,"d":"7.47"},{"v":7.383333333333334,"d":"7.38"},{"v":7.783333333333334,"d":"7.78"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333334,"d":"7.98"},7.75,7.55,110165000,{"v":-0.001993024414549078,"d":"-0.20%"}]
[106,"Metals","JSWSTEEL",{"v":295.5,"d":"295.50"},{"v":294.1666666666667,"d":"294.17"},{"v":290.9333333333334,"d":"290.93"},{"v":286.36666666666673,"d":"286.37"},{"v":283.13333333333344,"d":"283.13"},{"v":298.73333333333335,"d":"298.73"},{"v":301.9666666666666,"d":"301.97"},{"v":306.5333333333333,"d":"306.53"},297.4,289.6,50938500,{"v":0.014670730249790844,"d":"1.47%"}]
[107,"Others","JUBLFOOD",{"v":1248.9,"d":"1248.90"},{"v":1241.1166666666668,"d":"1241.12"},{"v":1227.3333333333335,"d":"1227.33"},{"v":1205.7666666666667,"d":"1205.77"},{"v":1191.9833333333333,"d":"1191.98"},{"v":1262.6833333333336,"d":"1262.68"},{"v":1276.466666666667,"d":"1276.47"},{"v":1298.0333333333338,"d":"1298.03"},1254.9,1219.55,3077000,{"v":0.018368360086049976,"d":"1.84%"}]
[108,"Others","JUSTDIAL",499.45,{"v":495.8,"d":"495.80"},{"v":490.1,"d":"490.10"},480.75,475.05,{"v":505.15000000000003,"d":"505.15"},{"v":510.84999999999997,"d":"510.85"},{"v":520.2,"d":"520.20"},501.5,486.45,2256800,{"v":0.0633245382585752,"d":"6.33%"}]
[109,"Others","KAJARIACER",518.25,{"v":517.3833333333333,"d":"517.38"},{"v":512.7666666666667,"d":"512.77"},{"v":507.2833333333333,"d":"507.28"},{"v":502.66666666666663,"d":"502.67"},{"v":522.8666666666667,"d":"522.87"},{"v":527.4833333333332,"d":"527.48"},{"v":532.9666666666667,"d":"532.97"},522,511.9,2584400,{"v":0.02632937532266391,"d":"2.63%"}]
[110,"Banking","KOTAKBANK",{"v":1236.4,"d":"1236.40"},{"v":1241.3500000000001,"d":"1241.35"},{"v":1229.4500000000003,"d":"1229.45"},{"v":1222.5000000000002,"d":"1222.50"},{"v":1210.6000000000004,"d":"1210.60"},{"v":1248.3000000000002,"d":"1248.30"},{"v":1260.2000000000003,"d":"1260.20"},1267.15,1253.25,1234.4,12267200,{"v":0.06693570832173672,"d":"6.69%"}]
[111,"Technology","KPIT",{"v":207.9,"d":"207.90"},{"v":208.86666666666667,"d":"208.87"},{"v":206.03333333333336,"d":"206.03"},{"v":204.16666666666669,"d":"204.17"},{"v":201.33333333333337,"d":"201.33"},{"v":210.73333333333335,"d":"210.73"},{"v":213.56666666666666,"d":"213.57"},{"v":215.43333333333334,"d":"215.43"},211.7,207,5427000,{"v":-0.011475409836065573,"d":"-1.15%"}]
[112,"Others","KSCL",537.55,{"v":539.6833333333334,"d":"539.68"},{"v":524.5166666666668,"d":"524.52"},{"v":511.48333333333335,"d":"511.48"},{"v":496.3166666666667,"d":"496.32"},{"v":552.7166666666668,"d":"552.72"},{"v":567.8833333333333,"d":"567.88"},{"v":580.9166666666669,"d":"580.92"},554.85,526.65,1422000,{"v":0.23276983094928477,"d":"23.28%"}]
[113,"Banking","KTKBANK",116.45,{"v":115.43333333333332,"d":"115.43"},{"v":114.11666666666665,"d":"114.12"},{"v":111.78333333333332,"d":"111.78"},{"v":110.46666666666664,"d":"110.47"},{"v":117.76666666666665,"d":"117.77"},{"v":119.08333333333334,"d":"119.08"},{"v":121.41666666666666,"d":"121.42"},116.75,113.1,14969500,{"v":0.03308465780084333,"d":"3.31%"}]
[114,"Finance","L&TFH",{"v":149.2,"d":"149.20"},{"v":148.08333333333334,"d":"148.08"},{"v":146.4666666666667,"d":"146.47"},{"v":143.73333333333335,"d":"143.73"},{"v":142.1166666666667,"d":"142.12"},{"v":150.8166666666667,"d":"150.82"},{"v":152.4333333333333,"d":"152.43"},{"v":155.16666666666669,"d":"155.17"},149.7,145.35,19782000,{"v":-3.4005894355021537E-3,"d":"-0.34%"}]
[115,"Finance","LICHSGFIN",483.95,{"v":483.6666666666667,"d":"483.67"},{"v":478.58333333333337,"d":"478.58"},{"v":473.2166666666667,"d":"473.22"},{"v":468.1333333333334,"d":"468.13"},{"v":489.03333333333336,"d":"489.03"},{"v":494.11666666666673,"d":"494.12"},{"v":499.48333333333335,"d":"499.48"},488.75,478.3,8267600,{"v":0.01842818428184282,"d":"1.84%"}]
[116,"Capital_Goods","LT",1389.95,{"v":1390.6333333333332,"d":"1390.63"},{"v":1380.5666666666664,"d":"1380.57"},{"v":1371.1833333333332,"d":"1371.18"},{"v":1361.1166666666663,"d":"1361.12"},{"v":1400.0166666666664,"d":"1400.02"},{"v":1410.083333333333,"d":"1410.08"},{"v":1419.4666666666665,"d":"1419.47"},1400.7,1381.25,11152875,{"v":0.04372696964379716,"d":"4.37%"}]
[117,"Pharma","LUPIN",845.25,{"v":839.4499999999999,"d":"839.45"},{"v":831.2999999999998,"d":"831.30"},{"v":817.3499999999999,"d":"817.35"},{"v":809.1999999999998,"d":"809.20"},{"v":853.3999999999999,"d":"853.40"},861.55,{"v":875.4999999999999,"d":"875.50"},847.6,825.5,8617700,{"v":-0.014804737516005122,"d":"-1.48%"}]
[118,"Automobile","M&M",727.65,{"v":728.5166666666668,"d":"728.52"},{"v":720.1333333333336,"d":"720.13"},{"v":712.6166666666668,"d":"712.62"},{"v":704.2333333333336,"d":"704.23"},{"v":736.0333333333335,"d":"736.03"},{"v":744.4166666666667,"d":"744.42"},{"v":751.9333333333335,"d":"751.93"},736.9,721,17880000,{"v":0.035141550396572685,"d":"3.51%"}]
[119,"Finance","M&MFIN",464.65,{"v":463.8833333333334,"d":"463.88"},{"v":459.46666666666675,"d":"459.47"},{"v":454.28333333333336,"d":"454.28"},{"v":449.86666666666673,"d":"449.87"},{"v":469.0666666666668,"d":"469.07"},{"v":473.4833333333334,"d":"473.48"},{"v":478.6666666666668,"d":"478.67"},468.3,458.7,9491250,{"v":0.005429025423728814,"d":"0.54%"}]
[120,"Others","MANAPPURAM",96.75,{"v":95.98333333333333,"d":"95.98"},{"v":94.86666666666667,"d":"94.87"},{"v":92.98333333333333,"d":"92.98"},{"v":91.86666666666667,"d":"91.87"},{"v":97.86666666666667,"d":"97.87"},{"v":98.98333333333332,"d":"98.98"},{"v":100.86666666666667,"d":"100.87"},97.1,94.1,11256000,{"v":0.008060182697474477,"d":"0.81%"}]
[121,"FMCG","MARICO",{"v":383.2,"d":"383.20"},{"v":385.6166666666666,"d":"385.62"},{"v":379.3833333333332,"d":"379.38"},{"v":375.5666666666666,"d":"375.57"},{"v":369.3333333333332,"d":"369.33"},{"v":389.4333333333332,"d":"389.43"},{"v":395.6666666666667,"d":"395.67"},{"v":399.48333333333323,"d":"399.48"},391.85,381.8,7893600,{"v":-3.2927230819888045E-4,"d":"-0.03%"}]
[122,"Automobile","MARUTI",{"v":7470.4,"d":"7470.40"},{"v":7441.216666666667,"d":"7441.22"},{"v":7385.433333333334,"d":"7385.43"},{"v":7300.466666666667,"d":"7300.47"},{"v":7244.683333333334,"d":"7244.68"},{"v":7526.183333333334,"d":"7526.18"},{"v":7581.966666666667,"d":"7581.97"},{"v":7666.933333333334,"d":"7666.93"},7497,7356.25,2409525,{"v":-0.011811386915197933,"d":"-1.18%"}]
[123,"FMCG","MCDOWELL-N",{"v":602,"d":"602.00"},{"v":604.6833333333333,"d":"604.68"},{"v":597.6166666666666,"d":"597.62"},{"v":593.2333333333332,"d":"593.23"},{"v":586.1666666666665,"d":"586.17"},{"v":609.0666666666666,"d":"609.07"},{"v":616.1333333333334,"d":"616.13"},{"v":620.5166666666667,"d":"620.52"},611.75,600.3,11512500,{"v":0.03274276743664499,"d":"3.27%"}]
[124,"Others","MCX",747.45,{"v":743.6833333333334,"d":"743.68"},{"v":730.5166666666668,"d":"730.52"},{"v":713.5833333333334,"d":"713.58"},{"v":700.4166666666667,"d":"700.42"},{"v":760.6166666666668,"d":"760.62"},{"v":773.7833333333333,"d":"773.78"},{"v":790.7166666666668,"d":"790.72"},756.85,726.75,2806300,{"v":0.08146749393040194,"d":"8.15%"}]
[125,"Finance","MFSL",{"v":436,"d":"436.00"},{"v":437.7,"d":"437.70"},{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":416.3,"d":"416.30"},{"v":443.7,"d":"443.70"},{"v":451.3999999999999,"d":"451.40"},{"v":457.4,"d":"457.40"},445.4,431.7,2212800,{"v":0.046538024971623154,"d":"4.65%"}]
[126,"Others","MGL",{"v":903.6,"d":"903.60"},{"v":901.9666666666667,"d":"901.97"},{"v":897.4833333333333,"d":"897.48"},{"v":891.3666666666667,"d":"891.37"},{"v":886.8833333333333,"d":"886.88"},{"v":908.0833333333334,"d":"908.08"},{"v":912.5666666666667,"d":"912.57"},{"v":918.6833333333334,"d":"918.68"},906.45,895.85,676200,{"v":-3.5366931918656055E-3,"d":"-0.35%"}]
[127,"Technology","MINDTREE",{"v":822.3,"d":"822.30"},{"v":826.7999999999998,"d":"826.80"},{"v":814.7999999999997,"d":"814.80"},{"v":807.2999999999998,"d":"807.30"},{"v":795.2999999999997,"d":"795.30"},{"v":834.2999999999997,"d":"834.30"},{"v":846.3,"d":"846.30"},{"v":853.7999999999997,"d":"853.80"},838.8,819.3,2769000,{"v":-0.015571672354948805,"d":"-1.56%"}]
[128,"Automobile","MOTHERSUMI",{"v":159.2,"d":"159.20"},{"v":158.36666666666665,"d":"158.37"},{"v":156.5333333333333,"d":"156.53"},{"v":153.86666666666665,"d":"153.87"},{"v":152.0333333333333,"d":"152.03"},{"v":161.0333333333333,"d":"161.03"},{"v":162.86666666666662,"d":"162.87"},{"v":165.5333333333333,"d":"165.53"},160.2,155.7,23965650,{"v":-2.3778385447628106E-4,"d":"-0.02%"}]
[129,"Automobile","MRF",66796.95,{"v":66811.18333333333,"d":"66811.18"},{"v":66479.76666666666,"d":"66479.77"},{"v":66162.58333333333,"d":"66162.58"},{"v":65831.16666666666,"d":"65831.17"},{"v":67128.36666666667,"d":"67128.37"},{"v":67459.78333333333,"d":"67459.78"},{"v":67776.96666666667,"d":"67776.97"},67142.6,66494,24380,{"v":0.01498751040799334,"d":"1.50%"}]
[130,"Others","MRPL",{"v":72.6,"d":"72.60"},{"v":72.53333333333332,"d":"72.53"},{"v":72.01666666666664,"d":"72.02"},{"v":71.43333333333332,"d":"71.43"},{"v":70.91666666666664,"d":"70.92"},{"v":73.11666666666663,"d":"73.12"},{"v":73.63333333333331,"d":"73.63"},{"v":74.21666666666663,"d":"74.22"},73.05,71.95,5684000,{"v":-0.01575757575757576,"d":"-1.58%"}]
[131,"Finance","MUTHOOTFIN",{"v":514.3,"d":"514.30"},{"v":514.7666666666667,"d":"514.77"},{"v":507.5333333333333,"d":"507.53"},{"v":500.76666666666665,"d":"500.77"},{"v":493.5333333333333,"d":"493.53"},{"v":521.5333333333333,"d":"521.53"},{"v":528.7666666666667,"d":"528.77"},{"v":535.5333333333333,"d":"535.53"},522,508,2284500,{"v":0.08553100498930863,"d":"8.55%"}]
[132,"Others","NATIONALUM",{"v":62.8,"d":"62.80"},{"v":63.04999999999999,"d":"63.05"},{"v":62.29999999999998,"d":"62.30"},{"v":61.79999999999999,"d":"61.80"},{"v":61.04999999999998,"d":"61.05"},{"v":63.54999999999998,"d":"63.55"},{"v":64.3,"d":"64.30"},{"v":64.79999999999998,"d":"64.80"},63.8,62.55,24744000,{"v":0.04176490400808353,"d":"4.18%"}]
[133,"Others","NBCC",62.55,62.35,{"v":61.7,"d":"61.70"},60.85,{"v":60.2,"d":"60.20"},{"v":63.2,"d":"63.20"},{"v":63.849999999999994,"d":"63.85"},{"v":64.7,"d":"64.70"},63,61.5,36440000,{"v":-0.07135575942915393,"d":"-7.14%"}]
[134,"Infrastructure","NCC",{"v":89.4,"d":"89.40"},{"v":89.41666666666667,"d":"89.42"},{"v":88.28333333333335,"d":"88.28"},{"v":87.16666666666667,"d":"87.17"},{"v":86.03333333333335,"d":"86.03"},{"v":90.53333333333335,"d":"90.53"},{"v":91.66666666666667,"d":"91.67"},{"v":92.78333333333335,"d":"92.78"},90.55,88.3,47768000,{"v":0.018768128305749872,"d":"1.88%"}]
[135,"Others","NESTLEIND",{"v":11040.1,"d":"11040.10"},{"v":11016.483333333332,"d":"11016.48"},{"v":10762.966666666664,"d":"10762.97"},{"v":10485.833333333332,"d":"10485.83"},{"v":10232.316666666664,"d":"10232.32"},{"v":11293.616666666663,"d":"11293.62"},{"v":11547.13333333333,"d":"11547.13"},{"v":11824.266666666663,"d":"11824.27"},11270,10739.35,288400,{"v":-1.7307026652821046E-3,"d":"-0.17%"}]
[136,"Power","NHPC",25.75,{"v":25.683333333333334,"d":"25.68"},{"v":25.566666666666666,"d":"25.57"},{"v":25.383333333333333,"d":"25.38"},{"v":25.266666666666666,"d":"25.27"},{"v":25.866666666666667,"d":"25.87"},{"v":25.983333333333334,"d":"25.98"},{"v":26.166666666666668,"d":"26.17"},25.8,25.5,20547000,{"v":-0.030573248407643312,"d":"-3.06%"}]
[137,"Technology","NIITTECH",{"v":1131.1,"d":"1131.10"},{"v":1135.5166666666667,"d":"1135.52"},{"v":1123.0833333333333,"d":"1123.08"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1163.9833333333333,"d":"1163.98"},1147.95,1127.5,1590000,{"v":0.0311284046692607,"d":"3.11%"}]
[138,"Metals","NMDC",{"v":94.6,"d":"94.60"},{"v":94.59999999999998,"d":"94.60"},{"v":93.89999999999996,"d":"93.90"},{"v":93.19999999999999,"d":"93.20"},{"v":92.49999999999997,"d":"92.50"},{"v":95.29999999999995,"d":"95.30"},{"v":95.99999999999997,"d":"96.00"},{"v":96.69999999999995,"d":"96.70"},95.3,93.9,21684000,{"v":0.018889202142655766,"d":"1.89%"}]
[139,"Power","NTPC",147.25,{"v":147.41666666666666,"d":"147.42"},{"v":145.9333333333333,"d":"145.93"},{"v":144.61666666666665,"d":"144.62"},{"v":143.1333333333333,"d":"143.13"},{"v":148.73333333333332,"d":"148.73"},{"v":150.21666666666667,"d":"150.22"},{"v":151.53333333333333,"d":"151.53"},148.9,146.1,39416000,{"v":-0.024066554422105577,"d":"-2.41%"}]
[140,"Technology","OFSS",{"v":3604.9,"d":"3604.90"},{"v":3603.9166666666665,"d":"3603.92"},{"v":3587.833333333333,"d":"3587.83"},{"v":3570.7666666666664,"d":"3570.77"},{"v":3554.683333333333,"d":"3554.68"},{"v":3620.983333333333,"d":"3620.98"},{"v":3637.066666666666,"d":"3637.07"},{"v":3654.133333333333,"d":"3654.13"},3620,3586.85,113850,{"v":0.036885245901639344,"d":"3.69%"}]
[141,"Oil_Gas","OIL",{"v":176.3,"d":"176.30"},{"v":175.83333333333334,"d":"175.83"},{"v":174.41666666666669,"d":"174.42"},{"v":172.53333333333333,"d":"172.53"},{"v":171.11666666666667,"d":"171.12"},{"v":177.7166666666667,"d":"177.72"},{"v":179.13333333333338,"d":"179.13"},{"v":181.0166666666667,"d":"181.02"},177.25,173.95,8194989,{"v":0.004583333333333333,"d":"0.46%"}]
[142,"Oil_Gas","ONGC",148.25,{"v":148.16666666666666,"d":"148.17"},{"v":147.08333333333331,"d":"147.08"},{"v":145.91666666666666,"d":"145.92"},{"v":144.83333333333331,"d":"144.83"},{"v":149.33333333333331,"d":"149.33"},{"v":150.41666666666663,"d":"150.42"},{"v":151.58333333333331,"d":"151.58"},149.25,147,46980000,{"v":-0.006896551724137931,"d":"-0.69%"}]
[143,"Banking","ORIENTBANK",{"v":101.6,"d":"101.60"},{"v":100.26666666666665,"d":"100.27"},{"v":98.43333333333331,"d":"98.43"},{"v":95.26666666666665,"d":"95.27"},{"v":93.43333333333331,"d":"93.43"},{"v":103.43333333333331,"d":"103.43"},{"v":105.26666666666665,"d":"105.27"},{"v":108.43333333333331,"d":"108.43"},102.1,97.1,13489000,{"v":0.11002304147465437,"d":"11.00%"}]
[144,"Textile","PAGEIND",{"v":23059.3,"d":"23059.30"},{"v":22657.766666666666,"d":"22657.77"},{"v":22117.533333333333,"d":"22117.53"},{"v":21175.766666666666,"d":"21175.77"},{"v":20635.533333333333,"d":"20635.53"},{"v":23599.533333333333,"d":"23599.53"},{"v":24139.766666666663,"d":"24139.77"},{"v":25081.533333333333,"d":"25081.53"},23198,21716,143425,{"v":0.041575889615105305,"d":"4.16%"}]
[145,"Others","PCJEWELLER",82.85,{"v":81.66666666666667,"d":"81.67"},{"v":79.43333333333334,"d":"79.43"},{"v":76.01666666666667,"d":"76.02"},{"v":73.78333333333333,"d":"73.78"},{"v":85.08333333333334,"d":"85.08"},{"v":87.31666666666666,"d":"87.32"},{"v":90.73333333333335,"d":"90.73"},83.9,78.25,10023000,{"v":0.01247537754432042,"d":"1.25%"}]
[146,"Pharma","PEL",2322.75,{"v":2312.4333333333334,"d":"2312.43"},{"v":2277.3166666666666,"d":"2277.32"},{"v":2231.883333333333,"d":"2231.88"},{"v":2196.7666666666664,"d":"2196.77"},{"v":2357.866666666667,"d":"2357.87"},{"v":2392.9833333333336,"d":"2392.98"},{"v":2438.416666666667,"d":"2438.42"},2347.55,2267,2615622,{"v":-0.009945130315500686,"d":"-0.99%"}]
[147,"Oil_Gas","PETRONET",221.35,{"v":220,"d":"220.00"},218.15,{"v":214.95000000000002,"d":"214.95"},{"v":213.10000000000002,"d":"213.10"},{"v":223.2,"d":"223.20"},225.05,{"v":228.24999999999997,"d":"228.25"},221.85,216.8,12990000,{"v":-0.01657960481489893,"d":"-1.66%"}]
[148,"Finance","PFC",{"v":108.8,"d":"108.80"},{"v":108.08333333333333,"d":"108.08"},{"v":107.01666666666665,"d":"107.02"},{"v":105.23333333333332,"d":"105.23"},{"v":104.16666666666664,"d":"104.17"},{"v":109.86666666666666,"d":"109.87"},{"v":110.93333333333335,"d":"110.93"},{"v":112.71666666666667,"d":"112.72"},109.15,106.3,33666000,{"v":0.027825099375354913,"d":"2.78%"}]
[149,"FMCG","PIDILITIND",1108.65,{"v":1106.1499999999999,"d":"1106.15"},{"v":1100.4999999999998,"d":"1100.50"},1092.35,{"v":1086.6999999999998,"d":"1086.70"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1119.9499999999998,"d":"1119.95"},{"v":1128.0999999999997,"d":"1128.10"},1111.8,1098,2739500,{"v":0.00476801760498808,"d":"0.48%"}]
[150,"Banking","PNB",{"v":82.1,"d":"82.10"},{"v":81.5,"d":"81.50"},80.65,{"v":79.2,"d":"79.20"},{"v":78.35000000000001,"d":"78.35"},82.95,{"v":83.8,"d":"83.80"},85.25,82.35,80.05,118328000,{"v":1.1252591057151317E-3,"d":"0.11%"}]
[151,"Power","POWERGRID",197.05,{"v":196.80000000000004,"d":"196.80"},{"v":195.70000000000007,"d":"195.70"},{"v":194.35000000000002,"d":"194.35"},{"v":193.25000000000006,"d":"193.25"},{"v":198.1500000000001,"d":"198.15"},{"v":199.25000000000006,"d":"199.25"},{"v":200.6000000000001,"d":"200.60"},197.9,195.45,26028000,{"v":1.0769230769230769E-3,"d":"0.11%"}]
[152,"Power","PTC",92.15,{"v":92.3,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":90.24999999999999,"d":"90.25"},{"v":89.14999999999998,"d":"89.15"},93.25,94.35,{"v":95.30000000000001,"d":"95.30"},93.4,91.35,6616000,{"v":-0.015476190476190477,"d":"-1.55%"}]
[153,"Others","PVR",1612.95,{"v":1605.0333333333335,"d":"1605.03"},{"v":1588.9666666666672,"d":"1588.97"},{"v":1564.9833333333336,"d":"1564.98"},{"v":1548.9166666666672,"d":"1548.92"},{"v":1629.016666666667,"d":"1629.02"},{"v":1645.0833333333333,"d":"1645.08"},{"v":1669.066666666667,"d":"1669.07"},1621.1,1581.05,1593200,{"v":0.02601751674394642,"d":"2.60%"}]
[154,"Cement","RAMCOCEM",{"v":634.7,"d":"634.70"},{"v":628.7166666666667,"d":"628.72"},{"v":616.9833333333333,"d":"616.98"},{"v":599.2666666666667,"d":"599.27"},{"v":587.5333333333333,"d":"587.53"},{"v":646.4333333333334,"d":"646.43"},{"v":658.1666666666667,"d":"658.17"},{"v":675.8833333333334,"d":"675.88"},640.45,611,700000,{"v":-0.0374037403740374,"d":"-3.74%"}]
[155,"Others","RAYMOND",819.75,{"v":818.9166666666666,"d":"818.92"},{"v":810.6333333333332,"d":"810.63"},{"v":801.5166666666665,"d":"801.52"},{"v":793.2333333333331,"d":"793.23"},{"v":828.0333333333333,"d":"828.03"},{"v":836.3166666666668,"d":"836.32"},{"v":845.4333333333334,"d":"845.43"},827.2,809.8,3697600,{"v":0.004782608695652174,"d":"0.48%"}]
[156,"Banking","RBLBANK",565.45,{"v":568.8000000000001,"d":"568.80"},{"v":558.8000000000002,"d":"558.80"},{"v":552.1500000000001,"d":"552.15"},{"v":542.1500000000002,"d":"542.15"},{"v":575.4500000000002,"d":"575.45"},{"v":585.4499999999999,"d":"585.45"},{"v":592.1000000000001,"d":"592.10"},578.8,562.15,5298000,{"v":0.048693586698337295,"d":"4.87%"}]
[157,"Telecom","RCOM",14.05,{"v":13.966666666666667,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333335,"d":"13.18"},{"v":14.283333333333333,"d":"14.28"},{"v":14.516666666666664,"d":"14.52"},{"v":14.833333333333332,"d":"14.83"},14.2,13.65,94078000,{"v":-0.005034160373966199,"d":"-0.50%"}]
[158,"Power","RECLTD",121.95,{"v":121.34999999999998,"d":"121.35"},{"v":120.44999999999996,"d":"120.45"},{"v":118.94999999999997,"d":"118.95"},{"v":118.04999999999995,"d":"118.05"},{"v":122.84999999999997,"d":"122.85"},{"v":123.74999999999997,"d":"123.75"},{"v":125.24999999999997,"d":"125.25"},122.25,119.85,42876000,{"v":0.004780652418447694,"d":"0.48%"}]
[159,"Finance","RELCAPITAL",{"v":223,"d":"223.00"},{"v":221.41666666666666,"d":"221.42"},{"v":219.08333333333331,"d":"219.08"},{"v":215.16666666666666,"d":"215.17"},{"v":212.83333333333331,"d":"212.83"},{"v":225.33333333333331,"d":"225.33"},{"v":227.66666666666663,"d":"227.67"},{"v":231.58333333333331,"d":"231.58"},223.75,217.5,13413000,{"v":0.036513272284687606,"d":"3.65%"}]
[160,"Oil_Gas","RELIANCE",{"v":1109.5,"d":"1109.50"},{"v":1109.3,"d":"1109.30"},{"v":1101.8,"d":"1101.80"},{"v":1094.1,"d":"1094.10"},{"v":1086.6,"d":"1086.60"},{"v":1117,"d":"1117.00"},{"v":1124.5,"d":"1124.50"},{"v":1132.2,"d":"1132.20"},1116.8,1101.6,50694500,{"v":0.02112981035541993,"d":"2.11%"}]
[161,"Power","RELINFRA",{"v":303.9,"d":"303.90"},{"v":302.6166666666666,"d":"302.62"},{"v":300.33333333333326,"d":"300.33"},{"v":296.76666666666665,"d":"296.77"},{"v":294.4833333333333,"d":"294.48"},{"v":306.1833333333332,"d":"306.18"},{"v":308.46666666666664,"d":"308.47"},{"v":312.0333333333332,"d":"312.03"},304.9,299.05,10561200,{"v":0.02562807726297185,"d":"2.56%"}]
[162,"Others","REPCOHOME",430.45,{"v":425.4666666666667,"d":"425.47"},{"v":417.4833333333334,"d":"417.48"},{"v":404.5166666666667,"d":"404.52"},{"v":396.5333333333334,"d":"396.53"},{"v":438.4333333333334,"d":"438.43"},{"v":446.41666666666674,"d":"446.42"},{"v":459.3833333333334,"d":"459.38"},433.45,412.5,1474000,{"v":0.019011406844106463,"d":"1.90%"}]
[163,"Power","RPOWER",{"v":30.6,"d":"30.60"},{"v":30.11666666666667,"d":"30.12"},{"v":29.43333333333334,"d":"29.43"},{"v":28.26666666666667,"d":"28.27"},{"v":27.58333333333334,"d":"27.58"},{"v":31.283333333333342,"d":"31.28"},{"v":31.966666666666672,"d":"31.97"},{"v":33.13333333333334,"d":"33.13"},30.8,28.95,52864000,{"v":0.035736677115987464,"d":"3.57%"}]
[164,"Metals","SAIL",{"v":54.6,"d":"54.60"},54.25,53.75,{"v":52.9,"d":"52.90"},{"v":52.4,"d":"52.40"},{"v":55.1,"d":"55.10"},{"v":55.6,"d":"55.60"},56.45,54.75,53.4,78384000,{"v":-0.012696493349455865,"d":"-1.27%"}]
[165,"Banking","SBIN",{"v":306.2,"d":"306.20"},303.05,299.25,{"v":292.3,"d":"292.30"},{"v":288.5,"d":"288.50"},{"v":310,"d":"310.00"},{"v":313.80000000000007,"d":"313.80"},320.75,306.85,296.1,80175000,{"v":0.017862583790371724,"d":"1.79%"}]
[166,"Cement","SHREECEM",16839.25,{"v":16822.416666666668,"d":"16822.42"},{"v":16726.833333333336,"d":"16726.83"},{"v":16614.416666666668,"d":"16614.42"},{"v":16518.833333333336,"d":"16518.83"},{"v":16934.833333333336,"d":"16934.83"},{"v":17030.41666666667,"d":"17030.42"},{"v":17142.833333333336,"d":"17142.83"},16918,16710,78350,{"v":-0.003814367450731087,"d":"-0.38%"}]
[167,"Capital_Goods","SIEMENS",{"v":1052,"d":"1052.00"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1038.3333333333333,"d":"1038.33"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1061.2166666666665,"d":"1061.22"},{"v":1070.4333333333332,"d":"1070.43"},{"v":1077.2666666666664,"d":"1077.27"},1063.6,1047.55,1834250,{"v":0.006944444444444444,"d":"0.69%"}]
[168,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.366666666666667,"d":"15.37"},{"v":15.283333333333335,"d":"15.28"},{"v":15.166666666666668,"d":"15.17"},{"v":15.083333333333336,"d":"15.08"},{"v":15.483333333333334,"d":"15.48"},{"v":15.566666666666666,"d":"15.57"},{"v":15.683333333333334,"d":"15.68"},15.45,15.25,144892452,{"v":0.007837713231904103,"d":"0.78%"}]
[169,"Others","SREINFRA",{"v":35.7,"d":"35.70"},{"v":34.78333333333333,"d":"34.78"},{"v":33.56666666666666,"d":"33.57"},{"v":31.43333333333333,"d":"31.43"},{"v":30.21666666666666,"d":"30.22"},{"v":36.916666666666664,"d":"36.92"},{"v":38.13333333333333,"d":"38.13"},{"v":40.266666666666666,"d":"40.27"},36,32.65,12660000,{"v":0.055,"d":"5.50%"}]
[170,"Textile","SRF",{"v":2032.3,"d":"2032.30"},{"v":2021.4333333333334,"d":"2021.43"},{"v":2003.8666666666668,"d":"2003.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1957.8666666666668,"d":"1957.87"},{"v":2049.866666666667,"d":"2049.87"},{"v":2067.4333333333334,"d":"2067.43"},{"v":2095.866666666667,"d":"2095.87"},2039,1993,830500,{"v":0.039424280350438046,"d":"3.94%"}]
[171,"Finance","SRTRANSFIN",{"v":1197.9,"d":"1197.90"},1189.55,{"v":1178.6,"d":"1178.60"},{"v":1159.3,"d":"1159.30"},1148.35,1208.85,{"v":1219.8000000000002,"d":"1219.80"},{"v":1239.1,"d":"1239.10"},1200.5,1170.25,3978000,{"v":0.005917159763313609,"d":"0.59%"}]
[172,"Pharma","STAR",{"v":468.7,"d":"468.70"},465.25,{"v":459.2,"d":"459.20"},{"v":449.7,"d":"449.70"},443.65,474.75,{"v":480.79999999999995,"d":"480.80"},{"v":490.3,"d":"490.30"},471.3,455.75,4040300,{"v":0.01436067384700359,"d":"1.44%"}]
[173,"Pharma","SUNPHARMA",449.45,{"v":444.4833333333333,"d":"444.48"},{"v":438.5666666666666,"d":"438.57"},{"v":427.68333333333334,"d":"427.68"},{"v":421.76666666666665,"d":"421.77"},{"v":455.36666666666656,"d":"455.37"},{"v":461.2833333333332,"d":"461.28"},{"v":472.1666666666665,"d":"472.17"},450.4,433.6,53252100,{"v":-0.01763392857142857,"d":"-1.76%"}]
[174,"Media","SUNTV",{"v":603.4,"d":"603.40"},{"v":601.0333333333333,"d":"601.03"},{"v":596.3666666666666,"d":"596.37"},{"v":589.3333333333333,"d":"589.33"},{"v":584.6666666666665,"d":"584.67"},{"v":608.0666666666666,"d":"608.07"},{"v":612.7333333333333,"d":"612.73"},{"v":619.7666666666667,"d":"619.77"},605.7,594,7007000,{"v":0.004012036108324975,"d":"0.40%"}]
[175,"Power","SUZLON",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.383333333333334,"d":"5.38"},{"v":5.316666666666666,"d":"5.32"},{"v":5.283333333333333,"d":"5.28"},{"v":5.483333333333334,"d":"5.48"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.35,304532000,{"v":8.557764913163856E-3,"d":"0.86%"}]
[176,"Banking","SYNDIBANK",41.85,{"v":41.18333333333333,"d":"41.18"},{"v":40.36666666666666,"d":"40.37"},{"v":38.88333333333333,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":42.66666666666666,"d":"42.67"},{"v":43.483333333333334,"d":"43.48"},{"v":44.966666666666654,"d":"44.97"},42,39.7,24735000,{"v":0.02805486284289277,"d":"2.81%"}]
[177,"Fertilisers","TATACHEM",703.95,{"v":704.2166666666667,"d":"704.22"},{"v":700.4333333333334,"d":"700.43"},{"v":696.9166666666667,"d":"696.92"},{"v":693.1333333333334,"d":"693.13"},{"v":707.7333333333333,"d":"707.73"},{"v":711.5166666666667,"d":"711.52"},{"v":715.0333333333333,"d":"715.03"},708,700.7,2613750,{"v":5.772005772005772E-3,"d":"0.58%"}]
[178,"Telecom","TATACOMM",529.55,{"v":533.4333333333333,"d":"533.43"},{"v":523.8666666666666,"d":"523.87"},{"v":518.1833333333333,"d":"518.18"},{"v":508.61666666666656,"d":"508.62"},{"v":539.1166666666666,"d":"539.12"},{"v":548.6833333333334,"d":"548.68"},{"v":554.3666666666666,"d":"554.37"},543,527.75,2328000,{"v":-0.013559322033898305,"d":"-1.36%"}]
[179,"Technology","TATAELXSI",{"v":976.8,"d":"976.80"},{"v":977.5166666666668,"d":"977.52"},{"v":960.2833333333335,"d":"960.28"},{"v":943.7666666666668,"d":"943.77"},{"v":926.5333333333335,"d":"926.53"},{"v":994.0333333333335,"d":"994.03"},{"v":1011.2666666666669,"d":"1011.27"},{"v":1027.7833333333335,"d":"1027.78"},994.75,961,1762800,{"v":0.02108433734939759,"d":"2.11%"}]
[180,"FMCG","TATAGLOBAL",216.35,{"v":215.78333333333333,"d":"215.78"},{"v":214.31666666666666,"d":"214.32"},{"v":212.28333333333333,"d":"212.28"},{"v":210.81666666666666,"d":"210.82"},{"v":217.81666666666666,"d":"217.82"},{"v":219.2833333333333,"d":"219.28"},{"v":221.31666666666666,"d":"221.32"},217.25,213.75,10932750,{"v":9.557448576771245E-3,"d":"0.96%"}]
[181,"Automobile","TATAMOTORS",{"v":180.9,"d":"180.90"},179.85,{"v":178.29999999999998,"d":"178.30"},{"v":175.7,"d":"175.70"},{"v":174.14999999999998,"d":"174.15"},182.45,{"v":184,"d":"184.00"},{"v":186.6,"d":"186.60"},181.4,177.25,62940000,{"v":0.017952450266860747,"d":"1.80%"}]
[182,"Automobile","TATAMTRDVR",96.65,96.05,{"v":95.19999999999999,"d":"95.20"},{"v":93.74999999999999,"d":"93.75"},{"v":92.89999999999998,"d":"92.90"},{"v":97.5,"d":"97.50"},98.35,{"v":99.80000000000001,"d":"99.80"},96.9,94.6,28017400,{"v":0.01851084403923194,"d":"1.85%"}]
[183,"Power","TATAPOWER",75.45,{"v":75.48333333333333,"d":"75.48"},{"v":74.96666666666667,"d":"74.97"},{"v":74.48333333333333,"d":"74.48"},{"v":73.96666666666667,"d":"73.97"},{"v":75.96666666666667,"d":"75.97"},{"v":76.48333333333335,"d":"76.48"},{"v":76.96666666666667,"d":"76.97"},76,75,46269000,{"v":1.9489378288832587E-3,"d":"0.19%"}]
[184,"Metals","TATASTEEL",494.35,{"v":492.26666666666665,"d":"492.27"},{"v":488.0833333333333,"d":"488.08"},{"v":481.81666666666666,"d":"481.82"},{"v":477.6333333333333,"d":"477.63"},{"v":498.5333333333333,"d":"498.53"},{"v":502.7166666666667,"d":"502.72"},{"v":508.9833333333333,"d":"508.98"},496.45,486,39509518,{"v":-6.7090679762767352E-4,"d":"-0.07%"}]
[185,"Technology","TCS",1898.65,{"v":1898.0166666666667,"d":"1898.02"},{"v":1887.2833333333333,"d":"1887.28"},{"v":1875.9166666666667,"d":"1875.92"},{"v":1865.1833333333334,"d":"1865.18"},{"v":1909.3833333333332,"d":"1909.38"},{"v":1920.1166666666663,"d":"1920.12"},{"v":1931.4833333333331,"d":"1931.48"},1908.75,1886.65,13524500,{"v":0.026897743019304872,"d":"2.69%"}]
[186,"Technology","TECHM",{"v":693.9,"d":"693.90"},{"v":692.6666666666666,"d":"692.67"},{"v":689.3333333333333,"d":"689.33"},{"v":684.7666666666667,"d":"684.77"},{"v":681.4333333333333,"d":"681.43"},{"v":697.2333333333332,"d":"697.23"},{"v":700.5666666666665,"d":"700.57"},{"v":705.1333333333332,"d":"705.13"},696,688.1,12324000,{"v":5.8456742010911929E-4,"d":"0.06%"}]
[187,"FMCG","TITAN",{"v":951.3,"d":"951.30"},949.75,944.05,{"v":936.8,"d":"936.80"},{"v":931.0999999999999,"d":"931.10"},{"v":957,"d":"957.00"},{"v":962.7,"d":"962.70"},969.95,955.45,942.5,14148000,{"v":-1.4821088291340249E-3,"d":"-0.15%"}]
[188,"Pharma","TORNTPHARM",{"v":1809.4,"d":"1809.40"},{"v":1810.8666666666668,"d":"1810.87"},{"v":1796.8833333333337,"d":"1796.88"},{"v":1784.3666666666668,"d":"1784.37"},{"v":1770.3833333333337,"d":"1770.38"},{"v":1823.3833333333337,"d":"1823.38"},{"v":1837.3666666666668,"d":"1837.37"},{"v":1849.8833333333337,"d":"1849.88"},1824.85,1798.35,496000,{"v":-0.021696252465483234,"d":"-2.17%"}]
[189,"Power","TORNTPOWER",264.25,{"v":264.6333333333333,"d":"264.63"},{"v":261.71666666666664,"d":"261.72"},{"v":259.18333333333334,"d":"259.18"},{"v":256.26666666666665,"d":"256.27"},{"v":267.16666666666663,"d":"267.17"},{"v":270.08333333333337,"d":"270.08"},{"v":272.6166666666666,"d":"272.62"},267.55,262.1,2625000,{"v":0.03550295857988166,"d":"3.55%"}]
[190,"Media","TV18BRDCST",38.05,{"v":38.03333333333334,"d":"38.03"},{"v":37.716666666666676,"d":"37.72"},{"v":37.38333333333334,"d":"37.38"},{"v":37.06666666666668,"d":"37.07"},{"v":38.366666666666674,"d":"38.37"},{"v":38.68333333333334,"d":"38.68"},{"v":39.01666666666667,"d":"39.02"},38.35,37.7,51311000,{"v":0.002030972328002031,"d":"0.20%"}]
[191,"Automobile","TVSMOTOR",{"v":535.4,"d":"535.40"},{"v":533.1833333333334,"d":"533.18"},{"v":526.3666666666668,"d":"526.37"},{"v":517.3333333333334,"d":"517.33"},{"v":510.51666666666677,"d":"510.52"},{"v":542.2166666666668,"d":"542.22"},{"v":549.0333333333334,"d":"549.03"},{"v":558.0666666666668,"d":"558.07"},540,524.15,3929000,{"v":1.019108280254777E-3,"d":"0.10%"}]
[192,"FMCG","UBL",1414.25,{"v":1405.6833333333334,"d":"1405.68"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1370.4833333333333,"d":"1370.48"},{"v":1357.1666666666667,"d":"1357.17"},{"v":1427.5666666666668,"d":"1427.57"},{"v":1440.8833333333334,"d":"1440.88"},{"v":1462.7666666666669,"d":"1462.77"},1419,1383.8,1950200,{"v":0.09126517822169997,"d":"9.13%"}]
[193,"Finance","UJJIVAN",284.95,{"v":284.41666666666663,"d":"284.42"},{"v":281.9333333333333,"d":"281.93"},{"v":278.91666666666663,"d":"278.92"},{"v":276.4333333333333,"d":"276.43"},{"v":287.4333333333333,"d":"287.43"},{"v":289.91666666666663,"d":"289.92"},{"v":292.9333333333333,"d":"292.93"},286.9,281.4,3958400,{"v":0.05456095481670929,"d":"5.46%"}]
[194,"Cement","ULTRACEMCO",3936.35,{"v":3927.2666666666664,"d":"3927.27"},{"v":3898.9833333333327,"d":"3898.98"},{"v":3861.6166666666663,"d":"3861.62"},{"v":3833.3333333333326,"d":"3833.33"},{"v":3964.6333333333328,"d":"3964.63"},{"v":3992.9166666666665,"d":"3992.92"},{"v":4030.283333333333,"d":"4030.28"},3955.55,3889.9,1676800,{"v":0.003711241470130492,"d":"0.37%"}]
[195,"Banking","UNIONBANK",94.95,{"v":93.56666666666666,"d":"93.57"},{"v":91.58333333333333,"d":"91.58"},{"v":88.21666666666667,"d":"88.22"},{"v":86.23333333333333,"d":"86.23"},{"v":96.93333333333332,"d":"96.93"},{"v":98.91666666666667,"d":"98.92"},{"v":102.28333333333332,"d":"102.28"},95.55,90.2,41111000,{"v":0.03107443820224719,"d":"3.11%"}]
[196,"Fertilisers","UPL",{"v":756.8,"d":"756.80"},{"v":759.4333333333334,"d":"759.43"},{"v":749.3666666666668,"d":"749.37"},{"v":741.9333333333334,"d":"741.93"},{"v":731.8666666666668,"d":"731.87"},{"v":766.8666666666668,"d":"766.87"},{"v":776.9333333333334,"d":"776.93"},{"v":784.3666666666668,"d":"784.37"},769.5,752,17568000,{"v":0.018718252035348968,"d":"1.87%"}]
[197,"Metals","VEDL",{"v":196.9,"d":"196.90"},{"v":196.04999999999998,"d":"196.05"},{"v":193.69999999999996,"d":"193.70"},{"v":190.49999999999997,"d":"190.50"},{"v":188.14999999999995,"d":"188.15"},{"v":199.24999999999997,"d":"199.25"},{"v":201.6,"d":"201.60"},{"v":204.79999999999998,"d":"204.80"},198.4,192.85,43076700,{"v":0.028444346823348527,"d":"2.84%"}]
[198,"Others","VGUARD",{"v":209,"d":"209.00"},{"v":206.61666666666667,"d":"206.62"},{"v":203.23333333333335,"d":"203.23"},{"v":197.46666666666667,"d":"197.47"},{"v":194.08333333333334,"d":"194.08"},{"v":212.38333333333335,"d":"212.38"},{"v":215.76666666666668,"d":"215.77"},{"v":221.53333333333336,"d":"221.53"},210,200.85,4083000,{"v":0.26135310472659873,"d":"26.14%"}]
[199,"Capital_Goods","VOLTAS",{"v":538.6,"d":"538.60"},{"v":539.8666666666667,"d":"539.87"},{"v":535.9333333333334,"d":"535.93"},{"v":533.2666666666668,"d":"533.27"},{"v":529.3333333333335,"d":"529.33"},{"v":542.5333333333333,"d":"542.53"},{"v":546.4666666666665,"d":"546.47"},{"v":549.1333333333332,"d":"549.13"},543.8,537.2,4466000,{"v":0.02619485294117647,"d":"2.62%"}]
[200,"Technology","WIPRO",325.05,{"v":324.76666666666665,"d":"324.77"},{"v":322.5833333333333,"d":"322.58"},{"v":320.1166666666667,"d":"320.12"},{"v":317.93333333333334,"d":"317.93"},{"v":327.2333333333333,"d":"327.23"},{"v":329.4166666666667,"d":"329.42"},{"v":331.88333333333327,"d":"331.88"},326.95,322.3,26066400,{"v":0.01523649280239297,"d":"1.52%"}]
[201,"Pharma","WOCKPHARMA",517.05,{"v":514.4833333333333,"d":"514.48"},{"v":510.51666666666665,"d":"510.52"},{"v":503.9833333333333,"d":"503.98"},{"v":500.0166666666666,"d":"500.02"},{"v":521.0166666666667,"d":"521.02"},{"v":524.9833333333333,"d":"524.98"},{"v":531.5166666666668,"d":"531.52"},518.45,507.95,3584700,{"v":-0.007228315054835494,"d":"-0.72%"}]
[202,"Banking","YESBANK",{"v":193.4,"d":"193.40"},{"v":191.08333333333334,"d":"191.08"},{"v":187.86666666666667,"d":"187.87"},{"v":182.33333333333334,"d":"182.33"},{"v":179.11666666666667,"d":"179.12"},{"v":196.61666666666667,"d":"196.62"},{"v":199.83333333333331,"d":"199.83"},{"v":205.36666666666667,"d":"205.37"},194.3,185.55,164158750,{"v":0.01846825327890211,"d":"1.85%"}]
[203,"Media","ZEEL",454.35,{"v":457.5,"d":"457.50"},448.55,442.75,{"v":433.8,"d":"433.80"},{"v":463.3,"d":"463.30"},{"v":472.25000000000006,"d":"472.25"},478.05,466.45,451.7,13828100,{"v":0.08729428600633753,"d":"8.73%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10802.15,{"v":10784.616666666667,"d":"10784.62"},{"v":10750.783333333333,"d":"10750.78"},{"v":10699.416666666666,"d":"10699.42"},{"v":10665.583333333332,"d":"10665.58"},{"v":10835.983333333334,"d":"10835.98"},{"v":10869.816666666666,"d":"10869.82"},{"v":10921.183333333334,"d":"10921.18"},10818.45,10733.25]
[2,"Nifty Bank",27509.5,{"v":27404.61666666667,"d":"27404.62"},{"v":27266.833333333336,"d":"27266.83"},{"v":27024.166666666668,"d":"27024.17"},{"v":26886.383333333335,"d":"26886.38"},{"v":27647.283333333336,"d":"27647.28"},{"v":27785.06666666667,"d":"27785.07"},{"v":28027.733333333337,"d":"28027.73"},27542.4,27161.95]
[3,"Nifty CPSE",2038.65,{"v":2037.8500000000001,"d":"2037.85"},{"v":2029.5500000000002,"d":"2029.55"},2020.45,2012.15,{"v":2046.9500000000003,"d":"2046.95"},2055.25,{"v":2064.3500000000004,"d":"2064.35"},2046.15,2028.75]
[4,"Nifty Infra",3145.7,{"v":3147.433333333333,"d":"3147.43"},{"v":3131.366666666666,"d":"3131.37"},{"v":3117.033333333333,"d":"3117.03"},{"v":3100.966666666666,"d":"3100.97"},{"v":3161.766666666666,"d":"3161.77"},{"v":3177.8333333333326,"d":"3177.83"},{"v":3192.166666666666,"d":"3192.17"},3163.5,3133.1]
[5,"Nifty IT",14285.7,{"v":14293.883333333333,"d":"14293.88"},{"v":14230.016666666666,"d":"14230.02"},{"v":14174.333333333334,"d":"14174.33"},{"v":14110.466666666667,"d":"14110.47"},{"v":14349.566666666666,"d":"14349.57"},{"v":14413.43333333333,"d":"14413.43"},{"v":14469.116666666665,"d":"14469.12"},14357.75,14238.2]
[6,"Nifty PSE",3337.6,{"v":3339.0833333333335,"d":"3339.08"},{"v":3326.416666666667,"d":"3326.42"},{"v":3315.2333333333336,"d":"3315.23"},{"v":3302.566666666667,"d":"3302.57"},{"v":3350.266666666667,"d":"3350.27"},{"v":3362.933333333334,"d":"3362.93"},{"v":3374.116666666667,"d":"3374.12"},3351.75,3327.9]
[7,"Nifty Midcap 50",4862.5,{"v":4853.816666666667,"d":"4853.82"},{"v":4841.933333333333,"d":"4841.93"},{"v":4821.366666666667,"d":"4821.37"},{"v":4809.483333333334,"d":"4809.48"},{"v":4874.383333333333,"d":"4874.38"},{"v":4886.266666666666,"d":"4886.27"},{"v":4906.833333333333,"d":"4906.83"},4865.7,4833.25]
[8,"ABB",1299.4,{"v":1300.1499999999999,"d":"1300.15"},{"v":1291.2499999999998,"d":"1291.25"},{"v":1283.1,"d":"1283.10"},{"v":1274.1999999999998,"d":"1274.20"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1325.3499999999997,"d":"1325.35"},1309.05,1292,0.39949]
[9,"ACC",1480.4,{"v":1478.7666666666667,"d":"1478.77"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1459.6666666666667,"d":"1459.67"},{"v":1450.9333333333334,"d":"1450.93"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1497.8666666666663,"d":"1497.87"},{"v":1508.2333333333331,"d":"1508.23"},1487.5,1468.4,3.12812]
[10,"AIAENG",1635.75,{"v":1642.1833333333334,"d":"1642.18"},{"v":1624.5666666666668,"d":"1624.57"},{"v":1613.3833333333334,"d":"1613.38"},{"v":1595.7666666666669,"d":"1595.77"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1670.9833333333336,"d":"1670.98"},{"v":1682.1666666666667,"d":"1682.17"},1659.8,1631,0.04748]
[11,"AUBANK",623.05,{"v":621.3166666666666,"d":"621.32"},{"v":609.7333333333332,"d":"609.73"},{"v":596.4166666666666,"d":"596.42"},{"v":584.8333333333333,"d":"584.83"},{"v":634.6333333333332,"d":"634.63"},{"v":646.2166666666667,"d":"646.22"},{"v":659.5333333333332,"d":"659.53"},632.9,608,3.74264]
[12,"ADANIENT",153.45,{"v":152.46666666666667,"d":"152.47"},{"v":150.63333333333333,"d":"150.63"},{"v":147.81666666666666,"d":"147.82"},{"v":145.98333333333332,"d":"145.98"},{"v":155.28333333333333,"d":"155.28"},{"v":157.11666666666665,"d":"157.12"},{"v":159.93333333333334,"d":"159.93"},154.3,149.65,27.91866]
[13,"ADANIPORTS",378.75,{"v":379.1666666666667,"d":"379.17"},{"v":375.33333333333337,"d":"375.33"},{"v":371.9166666666667,"d":"371.92"},{"v":368.08333333333337,"d":"368.08"},{"v":382.58333333333337,"d":"382.58"},{"v":386.41666666666674,"d":"386.42"},{"v":389.83333333333337,"d":"389.83"},383,375.75,21.54121]
[14,"ADANIPOWER",51.55,{"v":51.300000000000004,"d":"51.30"},{"v":50.00000000000001,"d":"50.00"},48.45,{"v":47.150000000000006,"d":"47.15"},{"v":52.85000000000001,"d":"52.85"},{"v":54.150000000000006,"d":"54.15"},{"v":55.70000000000001,"d":"55.70"},52.6,49.75,146.94658]
[15,"ABFRL",208.35,{"v":206.9,"d":"206.90"},{"v":203.45000000000002,"d":"203.45"},198.55,{"v":195.10000000000002,"d":"195.10"},{"v":211.8,"d":"211.80"},215.25,220.15,210.35,202,15.44321]
[16,"AJANTPHARM",1172.8,{"v":1173.8333333333333,"d":"1173.83"},{"v":1159.2666666666664,"d":"1159.27"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1131.1666666666663,"d":"1131.17"},{"v":1187.3666666666666,"d":"1187.37"},{"v":1201.9333333333336,"d":"1201.93"},{"v":1215.4666666666667,"d":"1215.47"},1188.4,1160.3,2.63965]
[17,"ALKEM",1954.7,{"v":1961.0666666666668,"d":"1961.07"},{"v":1943.2333333333336,"d":"1943.23"},{"v":1931.7666666666667,"d":"1931.77"},{"v":1913.9333333333334,"d":"1913.93"},{"v":1972.5333333333338,"d":"1972.53"},{"v":1990.3666666666672,"d":"1990.37"},{"v":2001.833333333334,"d":"2001.83"},1978.9,1949.6,0.12197]
[18,"AMARAJABAT",738.7,{"v":736.2333333333332,"d":"736.23"},{"v":729.8166666666665,"d":"729.82"},{"v":720.9333333333333,"d":"720.93"},{"v":714.5166666666665,"d":"714.52"},{"v":745.1166666666664,"d":"745.12"},{"v":751.5333333333332,"d":"751.53"},{"v":760.4166666666664,"d":"760.42"},742.65,727.35,3.4375]
[19,"AMBUJACEM",218.7,217.85,{"v":216.04999999999998,"d":"216.05"},{"v":213.39999999999998,"d":"213.40"},{"v":211.59999999999997,"d":"211.60"},{"v":220.5,"d":"220.50"},{"v":222.3,"d":"222.30"},{"v":224.95000000000002,"d":"224.95"},219.65,215.2,16.78459]
[20,"APOLLOHOSP",1249.5,{"v":1259.0166666666667,"d":"1259.02"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1308.9333333333334,"d":"1308.93"},1282,1245.55,8.93261]
[21,"APOLLOTYRE",228.8,{"v":229.73333333333335,"d":"229.73"},{"v":227.1166666666667,"d":"227.12"},{"v":225.43333333333337,"d":"225.43"},{"v":222.81666666666672,"d":"222.82"},{"v":231.41666666666669,"d":"231.42"},{"v":234.03333333333336,"d":"234.03"},{"v":235.71666666666667,"d":"235.72"},232.35,228.05,12.85634]
[22,"ARVIND",96.4,{"v":96.48333333333333,"d":"96.48"},{"v":95.41666666666667,"d":"95.42"},{"v":94.43333333333334,"d":"94.43"},{"v":93.36666666666667,"d":"93.37"},{"v":97.46666666666667,"d":"97.47"},{"v":98.53333333333333,"d":"98.53"},{"v":99.51666666666667,"d":"99.52"},97.55,95.5,11.58375]
[23,"ASHOKLEY",93.05,{"v":93.21666666666665,"d":"93.22"},{"v":92.2833333333333,"d":"92.28"},{"v":91.51666666666665,"d":"91.52"},{"v":90.5833333333333,"d":"90.58"},{"v":93.9833333333333,"d":"93.98"},{"v":94.91666666666667,"d":"94.92"},{"v":95.68333333333331,"d":"95.68"},94.15,92.45,306.63741]
[24,"ASIANPAINT",1401.25,{"v":1403.1499999999999,"d":"1403.15"},{"v":1393.5999999999997,"d":"1393.60"},{"v":1385.9499999999998,"d":"1385.95"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1410.7999999999997,"d":"1410.80"},1420.35,{"v":1427.9999999999998,"d":"1428.00"},1412.7,1395.5,12.3244]
[25,"AUROPHARMA",746.55,{"v":742.8000000000001,"d":"742.80"},{"v":733.7500000000001,"d":"733.75"},720.95,{"v":711.9000000000001,"d":"711.90"},{"v":755.6000000000001,"d":"755.60"},{"v":764.6500000000001,"d":"764.65"},{"v":777.4500000000002,"d":"777.45"},751.85,730,44.16254]
[26,"DMART",1572.4,{"v":1571.3833333333334,"d":"1571.38"},{"v":1564.0666666666668,"d":"1564.07"},{"v":1555.7333333333333,"d":"1555.73"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1579.716666666667,"d":"1579.72"},{"v":1587.0333333333335,"d":"1587.03"},{"v":1595.366666666667,"d":"1595.37"},1578.7,1563.05,2.7079]
[27,"AXISBANK",650.9,{"v":645.0833333333334,"d":"645.08"},{"v":636.4166666666667,"d":"636.42"},{"v":621.9333333333334,"d":"621.93"},{"v":613.2666666666668,"d":"613.27"},{"v":659.5666666666667,"d":"659.57"},{"v":668.2333333333335,"d":"668.23"},{"v":682.7166666666667,"d":"682.72"},653.75,630.6,118.79875]
[28,"BAJAJ-AUTO",2694.85,{"v":2676.7833333333333,"d":"2676.78"},{"v":2653.5666666666666,"d":"2653.57"},{"v":2612.2833333333333,"d":"2612.28"},{"v":2589.0666666666666,"d":"2589.07"},{"v":2718.0666666666666,"d":"2718.07"},{"v":2741.283333333333,"d":"2741.28"},{"v":2782.5666666666666,"d":"2782.57"},2700,2635.5,4.86654]
[29,"BAJFINANCE",2537.05,{"v":2548.0333333333333,"d":"2548.03"},{"v":2514.0666666666666,"d":"2514.07"},{"v":2491.0833333333335,"d":"2491.08"},{"v":2457.116666666667,"d":"2457.12"},{"v":2571.0166666666664,"d":"2571.02"},{"v":2604.9833333333327,"d":"2604.98"},{"v":2627.9666666666662,"d":"2627.97"},2582,2525.05,12.33379]
[30,"BAJAJFINSV",6443.05,{"v":6419.349999999999,"d":"6419.35"},{"v":6378.699999999999,"d":"6378.70"},{"v":6314.349999999999,"d":"6314.35"},{"v":6273.699999999999,"d":"6273.70"},{"v":6483.699999999999,"d":"6483.70"},{"v":6524.3499999999985,"d":"6524.35"},{"v":6588.699999999999,"d":"6588.70"},6460,6355,1.11249]
[31,"BALKRISIND",867.55,{"v":873.9166666666666,"d":"873.92"},{"v":858.6333333333332,"d":"858.63"},{"v":849.7166666666666,"d":"849.72"},{"v":834.4333333333332,"d":"834.43"},{"v":882.8333333333333,"d":"882.83"},{"v":898.1166666666668,"d":"898.12"},{"v":907.0333333333333,"d":"907.03"},889.2,865,4.26497]
[32,"BANKBARODA",123.85,{"v":123.23333333333333,"d":"123.23"},{"v":122.31666666666666,"d":"122.32"},{"v":120.78333333333333,"d":"120.78"},{"v":119.86666666666666,"d":"119.87"},{"v":124.76666666666667,"d":"124.77"},{"v":125.68333333333332,"d":"125.68"},{"v":127.21666666666667,"d":"127.22"},124.15,121.7,114.38177]
[33,"BANKINDIA",108.8,{"v":107.73333333333333,"d":"107.73"},{"v":106.16666666666667,"d":"106.17"},{"v":103.53333333333333,"d":"103.53"},{"v":101.96666666666667,"d":"101.97"},{"v":110.36666666666667,"d":"110.37"},{"v":111.93333333333334,"d":"111.93"},{"v":114.56666666666668,"d":"114.57"},109.3,105.1,97.947]
[34,"BATAINDIA",1131.45,{"v":1126.7333333333333,"d":"1126.73"},{"v":1118.7166666666667,"d":"1118.72"},{"v":1105.9833333333333,"d":"1105.98"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1147.4833333333336,"d":"1147.48"},{"v":1160.2166666666667,"d":"1160.22"},1134.75,1114,4.86912]
[35,"BERGEPAINT",323.85,323.05,{"v":319.40000000000003,"d":"319.40"},{"v":314.95000000000005,"d":"314.95"},{"v":311.30000000000007,"d":"311.30"},{"v":327.5,"d":"327.50"},331.15,{"v":335.59999999999997,"d":"335.60"},326.7,318.6,13.6373]
[36,"BEL",90.85,{"v":90.91666666666667,"d":"90.92"},{"v":89.98333333333335,"d":"89.98"},{"v":89.11666666666667,"d":"89.12"},{"v":88.18333333333335,"d":"88.18"},{"v":91.78333333333335,"d":"91.78"},{"v":92.71666666666665,"d":"92.72"},{"v":93.58333333333334,"d":"93.58"},91.85,90.05,47.01564]
[37,"BHARATFIN",1000.6,{"v":998.1666666666666,"d":"998.17"},{"v":989.4333333333333,"d":"989.43"},{"v":978.2666666666667,"d":"978.27"},{"v":969.5333333333333,"d":"969.53"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1029.2333333333331,"d":"1029.23"},1006.9,987,3.13427]
[38,"BHARATFORG",471.85,{"v":474.7,"d":"474.70"},467.25,{"v":462.65000000000003,"d":"462.65"},{"v":455.20000000000005,"d":"455.20"},{"v":479.29999999999995,"d":"479.30"},{"v":486.7499999999999,"d":"486.75"},{"v":491.3499999999999,"d":"491.35"},482.15,470.1,24.36361]
[39,"BHEL",71.35,{"v":71.53333333333333,"d":"71.53"},{"v":70.81666666666666,"d":"70.82"},{"v":70.28333333333333,"d":"70.28"},{"v":69.56666666666666,"d":"69.57"},{"v":72.06666666666666,"d":"72.07"},{"v":72.78333333333333,"d":"72.78"},{"v":73.31666666666666,"d":"73.32"},72.25,71,74.53809]
[40,"BPCL",351.95,{"v":352.63333333333327,"d":"352.63"},{"v":349.36666666666656,"d":"349.37"},{"v":346.7833333333333,"d":"346.78"},{"v":343.5166666666666,"d":"343.52"},{"v":355.2166666666665,"d":"355.22"},{"v":358.4833333333333,"d":"358.48"},{"v":361.0666666666665,"d":"361.07"},355.9,350.05,21.71045]
[41,"BHARTIARTL",329.25,{"v":328.0833333333333,"d":"328.08"},{"v":324.41666666666663,"d":"324.42"},{"v":319.5833333333333,"d":"319.58"},{"v":315.91666666666663,"d":"315.92"},{"v":332.91666666666663,"d":"332.92"},{"v":336.58333333333326,"d":"336.58"},{"v":341.41666666666663,"d":"341.42"},331.75,323.25,64.84522]
[42,"INFRATEL",297.95,{"v":296.1166666666666,"d":"296.12"},{"v":291.83333333333326,"d":"291.83"},{"v":285.71666666666664,"d":"285.72"},{"v":281.4333333333333,"d":"281.43"},{"v":302.23333333333323,"d":"302.23"},{"v":306.51666666666665,"d":"306.52"},{"v":312.6333333333332,"d":"312.63"},300.4,290,46.48636]
[43,"BIOCON",629.15,{"v":627.1666666666666,"d":"627.17"},{"v":620.3333333333333,"d":"620.33"},{"v":611.5166666666667,"d":"611.52"},{"v":604.6833333333333,"d":"604.68"},{"v":635.9833333333332,"d":"635.98"},{"v":642.8166666666665,"d":"642.82"},{"v":651.6333333333332,"d":"651.63"},634,618.35,14.70954]
[44,"BOSCHLTD",19300.6,{"v":19365.266666666666,"d":"19365.27"},{"v":19185.63333333333,"d":"19185.63"},{"v":19070.666666666664,"d":"19070.67"},{"v":18891.03333333333,"d":"18891.03"},{"v":19480.233333333334,"d":"19480.23"},{"v":19659.866666666672,"d":"19659.87"},{"v":19774.833333333336,"d":"19774.83"},19544.9,19250.3,0.06385]
[45,"BRITANNIA",3089.55,{"v":3108.183333333333,"d":"3108.18"},{"v":3061.366666666666,"d":"3061.37"},{"v":3033.183333333333,"d":"3033.18"},{"v":2986.366666666666,"d":"2986.37"},{"v":3136.366666666666,"d":"3136.37"},{"v":3183.1833333333325,"d":"3183.18"},{"v":3211.366666666666,"d":"3211.37"},3155,3080,2.17274]
[46,"CRISIL",1628,{"v":1629.7833333333335,"d":"1629.78"},{"v":1609.566666666667,"d":"1609.57"},{"v":1591.1333333333334,"d":"1591.13"},{"v":1570.916666666667,"d":"1570.92"},{"v":1648.2166666666672,"d":"1648.22"},{"v":1668.4333333333338,"d":"1668.43"},{"v":1686.8666666666672,"d":"1686.87"},1650,1611.35,0.06163]
[47,"CADILAHC",349.25,{"v":349.7666666666667,"d":"349.77"},{"v":346.5833333333334,"d":"346.58"},{"v":343.91666666666674,"d":"343.92"},{"v":340.73333333333346,"d":"340.73"},{"v":352.4333333333334,"d":"352.43"},{"v":355.6166666666667,"d":"355.62"},{"v":358.28333333333336,"d":"358.28"},352.95,347.1,9.98829]
[48,"CANBK",287.9,{"v":284.98333333333335,"d":"284.98"},{"v":279.9666666666667,"d":"279.97"},{"v":272.03333333333336,"d":"272.03"},{"v":267.0166666666667,"d":"267.02"},{"v":292.9166666666667,"d":"292.92"},{"v":297.93333333333334,"d":"297.93"},{"v":305.8666666666667,"d":"305.87"},290,277.05,55.72988]
[49,"CASTROLIND",151.6,{"v":151.20000000000002,"d":"151.20"},{"v":150.40000000000003,"d":"150.40"},{"v":149.20000000000002,"d":"149.20"},{"v":148.40000000000003,"d":"148.40"},{"v":152.40000000000003,"d":"152.40"},{"v":153.20000000000005,"d":"153.20"},{"v":154.40000000000003,"d":"154.40"},152,150,8.67775]
[50,"CENTRALBK",35.75,{"v":35.56666666666667,"d":"35.57"},{"v":35.23333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":34.38333333333334,"d":"34.38"},{"v":36.08333333333334,"d":"36.08"},{"v":36.41666666666667,"d":"36.42"},{"v":36.933333333333344,"d":"36.93"},35.9,35.05,3.93817]
[51,"CENTURYTEX",905.45,{"v":905.0500000000001,"d":"905.05"},{"v":898.1000000000001,"d":"898.10"},{"v":890.7500000000001,"d":"890.75"},{"v":883.8000000000002,"d":"883.80"},{"v":912.4000000000001,"d":"912.40"},{"v":919.3500000000001,"d":"919.35"},{"v":926.7,"d":"926.70"},912,897.7,3.39243]
[52,"CHOLAFIN",1199.65,{"v":1203.1,"d":"1203.10"},{"v":1191.1499999999999,"d":"1191.15"},{"v":1182.6499999999999,"d":"1182.65"},{"v":1170.6999999999998,"d":"1170.70"},{"v":1211.6,"d":"1211.60"},{"v":1223.5499999999997,"d":"1223.55"},1232.05,1215.05,1194.6,1.84769]
[53,"CIPLA",513.65,{"v":514.0333333333333,"d":"514.03"},{"v":510.86666666666656,"d":"510.87"},{"v":508.08333333333326,"d":"508.08"},{"v":504.9166666666665,"d":"504.92"},{"v":516.8166666666666,"d":"516.82"},{"v":519.9833333333333,"d":"519.98"},{"v":522.7666666666667,"d":"522.77"},517.2,511.25,17.65015]
[54,"COALINDIA",233.3,{"v":233.53333333333333,"d":"233.53"},{"v":231.91666666666666,"d":"231.92"},{"v":230.53333333333333,"d":"230.53"},{"v":228.91666666666666,"d":"228.92"},{"v":234.91666666666666,"d":"234.92"},{"v":236.53333333333333,"d":"236.53"},{"v":237.91666666666666,"d":"237.92"},235.15,232.15,42.06563]
[55,"COLPAL",1310.75,{"v":1307.7666666666667,"d":"1307.77"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1285.2166666666667,"d":"1285.22"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1343.0833333333333,"d":"1343.08"},1317.55,1295,2.97256]
[56,"CONCOR",680.4,{"v":680.5500000000001,"d":"680.55"},{"v":677.1000000000001,"d":"677.10"},{"v":673.8000000000001,"d":"673.80"},{"v":670.3500000000001,"d":"670.35"},{"v":683.8500000000001,"d":"683.85"},{"v":687.3000000000002,"d":"687.30"},{"v":690.6000000000001,"d":"690.60"},684,677.25,3.94126]
[57,"COROMANDEL",453.2,{"v":458.3833333333334,"d":"458.38"},{"v":444.8166666666668,"d":"444.82"},{"v":436.4333333333334,"d":"436.43"},{"v":422.8666666666668,"d":"422.87"},{"v":466.76666666666677,"d":"466.77"},{"v":480.33333333333337,"d":"480.33"},{"v":488.71666666666675,"d":"488.72"},471.95,450,0.59074]
[58,"CROMPTON",227.6,{"v":228.6833333333333,"d":"228.68"},{"v":225.91666666666663,"d":"225.92"},{"v":224.23333333333332,"d":"224.23"},{"v":221.46666666666664,"d":"221.47"},{"v":230.36666666666662,"d":"230.37"},{"v":233.13333333333333,"d":"233.13"},{"v":234.8166666666666,"d":"234.82"},231.45,227,1.23082]
[59,"CUMMINSIND",846.85,{"v":845.7999999999998,"d":"845.80"},{"v":839.5999999999997,"d":"839.60"},{"v":832.3499999999998,"d":"832.35"},{"v":826.1499999999996,"d":"826.15"},{"v":853.0499999999997,"d":"853.05"},{"v":859.2499999999998,"d":"859.25"},{"v":866.4999999999998,"d":"866.50"},852,838.55,7.25421]
[60,"DLF",181.5,{"v":180.95000000000002,"d":"180.95"},{"v":179.10000000000002,"d":"179.10"},{"v":176.70000000000002,"d":"176.70"},{"v":174.85000000000002,"d":"174.85"},{"v":183.35000000000002,"d":"183.35"},{"v":185.2,"d":"185.20"},{"v":187.60000000000002,"d":"187.60"},182.8,178.55,47.0404]
[61,"DABUR",416.4,{"v":417.6333333333334,"d":"417.63"},{"v":412.76666666666677,"d":"412.77"},{"v":409.1333333333334,"d":"409.13"},{"v":404.26666666666677,"d":"404.27"},{"v":421.26666666666677,"d":"421.27"},{"v":426.13333333333344,"d":"426.13"},{"v":429.76666666666677,"d":"429.77"},422.5,414,14.12597]
[62,"DHFL",231.1,{"v":230.1,"d":"230.10"},{"v":227.79999999999998,"d":"227.80"},{"v":224.5,"d":"224.50"},{"v":222.2,"d":"222.20"},{"v":233.39999999999998,"d":"233.40"},{"v":235.7,"d":"235.70"},{"v":238.99999999999997,"d":"239.00"},232.4,226.8,61.03301]
[63,"DISHTV",40.5,{"v":41.1,"d":"41.10"},{"v":39.650000000000006,"d":"39.65"},{"v":38.800000000000004,"d":"38.80"},{"v":37.35000000000001,"d":"37.35"},41.95,{"v":43.400000000000006,"d":"43.40"},44.25,42.55,40.25,113.36247]
[64,"DIVISLAB",1458.85,{"v":1467.9833333333333,"d":"1467.98"},{"v":1445.9666666666667,"d":"1445.97"},{"v":1433.0833333333333,"d":"1433.08"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1502.8833333333337,"d":"1502.88"},{"v":1515.7666666666669,"d":"1515.77"},1490,1455.1,3.4596]
[65,"LALPATHLAB",943.55,947.85,{"v":936.7,"d":"936.70"},929.85,{"v":918.7,"d":"918.70"},{"v":954.7,"d":"954.70"},{"v":965.8499999999999,"d":"965.85"},{"v":972.7,"d":"972.70"},959,941,0.87968]
[66,"DRREDDY",2570.5,{"v":2569.4500000000003,"d":"2569.45"},{"v":2552.0500000000006,"d":"2552.05"},{"v":2533.6000000000004,"d":"2533.60"},{"v":2516.2000000000007,"d":"2516.20"},{"v":2587.9000000000005,"d":"2587.90"},{"v":2605.3,"d":"2605.30"},{"v":2623.7500000000005,"d":"2623.75"},2586.85,2551,6.89498]
[67,"EDELWEISS",181.05,{"v":181.98333333333335,"d":"181.98"},{"v":179.5666666666667,"d":"179.57"},{"v":178.08333333333334,"d":"178.08"},{"v":175.66666666666669,"d":"175.67"},{"v":183.4666666666667,"d":"183.47"},{"v":185.88333333333333,"d":"185.88"},{"v":187.3666666666667,"d":"187.37"},184.4,180.5,10.83536]
[68,"EICHERMOT",20044.65,{"v":20153.216666666667,"d":"20153.22"},{"v":19676.433333333334,"d":"19676.43"},{"v":19308.216666666667,"d":"19308.22"},{"v":18831.433333333334,"d":"18831.43"},{"v":20521.433333333334,"d":"20521.43"},{"v":20998.216666666667,"d":"20998.22"},{"v":21366.433333333334,"d":"21366.43"},20630,19785,3.66429]
[69,"EMAMILTD",422.75,421.95,{"v":419.04999999999995,"d":"419.05"},{"v":415.34999999999997,"d":"415.35"},{"v":412.44999999999993,"d":"412.45"},425.65,{"v":428.54999999999995,"d":"428.55"},432.25,424.85,418.25,1.67556]
[70,"ENDURANCE",1205.05,{"v":1217.1166666666668,"d":"1217.12"},{"v":1184.2333333333336,"d":"1184.23"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1237.9333333333336,"d":"1237.93"},{"v":1270.8166666666668,"d":"1270.82"},{"v":1291.6333333333337,"d":"1291.63"},1250,1196.3,0.94963]
[71,"ENGINERSIN",124.9,{"v":125.53333333333335,"d":"125.53"},{"v":123.7666666666667,"d":"123.77"},{"v":122.63333333333335,"d":"122.63"},{"v":120.8666666666667,"d":"120.87"},{"v":126.66666666666669,"d":"126.67"},{"v":128.43333333333334,"d":"128.43"},{"v":129.56666666666666,"d":"129.57"},127.3,124.4,7.69969]
[72,"EXIDEIND",261.45,{"v":261.7833333333333,"d":"261.78"},{"v":259.66666666666663,"d":"259.67"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":263.5666666666666,"d":"263.57"},{"v":265.6833333333333,"d":"265.68"},{"v":267.4666666666666,"d":"267.47"},263.9,260,12.33409]
[73,"FEDERALBNK",95.25,{"v":95.06666666666666,"d":"95.07"},{"v":94.18333333333332,"d":"94.18"},{"v":93.11666666666666,"d":"93.12"},{"v":92.23333333333332,"d":"92.23"},{"v":96.13333333333333,"d":"96.13"},{"v":97.01666666666665,"d":"97.02"},{"v":98.08333333333333,"d":"98.08"},95.95,94,55.86703]
[74,"GAIL",354.6,{"v":355.51666666666665,"d":"355.52"},{"v":351.8833333333333,"d":"351.88"},{"v":349.1666666666667,"d":"349.17"},{"v":345.53333333333336,"d":"345.53"},{"v":358.2333333333333,"d":"358.23"},{"v":361.8666666666666,"d":"361.87"},{"v":364.58333333333326,"d":"364.58"},359.15,352.8,23.97084]
[75,"GMRINFRA",16.05,{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":15.500000000000004,"d":"15.50"},{"v":16.2,"d":"16.20"},{"v":16.349999999999998,"d":"16.35"},{"v":16.549999999999997,"d":"16.55"},16.15,15.8,81.3012]
[76,"GSKCONS",7452.15,{"v":7465.716666666667,"d":"7465.72"},{"v":7407.433333333334,"d":"7407.43"},{"v":7362.716666666667,"d":"7362.72"},{"v":7304.433333333334,"d":"7304.43"},{"v":7510.433333333334,"d":"7510.43"},{"v":7568.716666666667,"d":"7568.72"},{"v":7613.433333333334,"d":"7613.43"},7524,7421,0.05219]
[77,"GLAXO",1447.85,1446.25,{"v":1432.7,"d":"1432.70"},1417.55,{"v":1404,"d":"1404.00"},{"v":1461.4,"d":"1461.40"},{"v":1474.9500000000003,"d":"1474.95"},{"v":1490.1000000000001,"d":"1490.10"},1459.8,1431.1,0.11747]
[78,"GLENMARK",654.5,{"v":654.3833333333333,"d":"654.38"},{"v":649.3666666666667,"d":"649.37"},{"v":644.2333333333333,"d":"644.23"},{"v":639.2166666666667,"d":"639.22"},{"v":659.5166666666667,"d":"659.52"},{"v":664.5333333333333,"d":"664.53"},{"v":669.6666666666666,"d":"669.67"},659.4,649.25,5.85844]
[79,"GODREJCP",779.45,{"v":786.5333333333333,"d":"786.53"},{"v":768.1666666666666,"d":"768.17"},{"v":756.8833333333333,"d":"756.88"},{"v":738.5166666666667,"d":"738.52"},{"v":797.8166666666666,"d":"797.82"},{"v":816.1833333333334,"d":"816.18"},{"v":827.4666666666666,"d":"827.47"},804.9,775.25,9.81603]
[80,"GODREJIND",539.55,{"v":539.5666666666667,"d":"539.57"},{"v":536.0333333333334,"d":"536.03"},{"v":532.5166666666667,"d":"532.52"},{"v":528.9833333333333,"d":"528.98"},{"v":543.0833333333335,"d":"543.08"},{"v":546.6166666666668,"d":"546.62"},{"v":550.1333333333336,"d":"550.13"},543.1,536.05,2.45685]
[81,"GRUH",255.25,263.75,{"v":244.5,"d":"244.50"},233.75,{"v":214.5,"d":"214.50"},{"v":274.5,"d":"274.50"},293.75,{"v":304.5,"d":"304.50"},283,253,197.25428]
[82,"GPPL",95.75,{"v":96.39999999999999,"d":"96.40"},{"v":94.84999999999998,"d":"94.85"},{"v":93.94999999999999,"d":"93.95"},{"v":92.39999999999998,"d":"92.40"},{"v":97.29999999999998,"d":"97.30"},98.85,{"v":99.74999999999999,"d":"99.75"},97.95,95.5,1.0646]
[83,"GSPL",170.4,{"v":171.5,"d":"171.50"},167.95,{"v":165.5,"d":"165.50"},161.95,173.95,{"v":177.5,"d":"177.50"},179.95,175.05,169.05,4.01447]
[84,"HCLTECH",945.15,{"v":942.0833333333334,"d":"942.08"},{"v":936.1666666666667,"d":"936.17"},{"v":927.1833333333334,"d":"927.18"},{"v":921.2666666666668,"d":"921.27"},{"v":951.0666666666667,"d":"951.07"},{"v":956.9833333333335,"d":"956.98"},{"v":965.9666666666667,"d":"965.97"},948,933.1,15.15788]
[85,"HDFCBANK",2103,{"v":2107.7166666666667,"d":"2107.72"},{"v":2091.9333333333334,"d":"2091.93"},{"v":2080.866666666667,"d":"2080.87"},{"v":2065.0833333333335,"d":"2065.08"},{"v":2118.7833333333333,"d":"2118.78"},{"v":2134.566666666667,"d":"2134.57"},{"v":2145.633333333333,"d":"2145.63"},2123.5,2096.65,20.85865]
[86,"HAVELLS",669.7,{"v":677.8833333333333,"d":"677.88"},{"v":658.8666666666667,"d":"658.87"},{"v":648.0333333333333,"d":"648.03"},{"v":629.0166666666667,"d":"629.02"},{"v":688.7166666666667,"d":"688.72"},{"v":707.7333333333333,"d":"707.73"},{"v":718.5666666666667,"d":"718.57"},696.9,667.05,16.8623]
[87,"HEROMOTOCO",2970.3,{"v":2965.0166666666664,"d":"2965.02"},{"v":2935.533333333333,"d":"2935.53"},{"v":2900.7666666666664,"d":"2900.77"},{"v":2871.283333333333,"d":"2871.28"},{"v":2999.783333333333,"d":"2999.78"},{"v":3029.2666666666664,"d":"3029.27"},{"v":3064.033333333333,"d":"3064.03"},2994.5,2930.25,3.5413]
[88,"HEXAWARE",328.9,{"v":329.93333333333334,"d":"329.93"},{"v":326.4666666666667,"d":"326.47"},{"v":324.03333333333336,"d":"324.03"},{"v":320.5666666666667,"d":"320.57"},{"v":332.3666666666667,"d":"332.37"},{"v":335.83333333333326,"d":"335.83"},{"v":338.26666666666665,"d":"338.27"},333.4,327.5,4.44104]
[89,"HINDALCO",206.5,{"v":207.11666666666667,"d":"207.12"},{"v":204.68333333333334,"d":"204.68"},{"v":202.86666666666667,"d":"202.87"},{"v":200.43333333333334,"d":"200.43"},{"v":208.93333333333334,"d":"208.93"},{"v":211.36666666666667,"d":"211.37"},{"v":213.18333333333334,"d":"213.18"},209.55,205.3,134.02916]
[90,"HINDPETRO",247.95,{"v":248.01666666666665,"d":"248.02"},{"v":246.33333333333331,"d":"246.33"},{"v":244.71666666666667,"d":"244.72"},{"v":243.03333333333333,"d":"243.03"},{"v":249.6333333333333,"d":"249.63"},{"v":251.31666666666663,"d":"251.32"},{"v":252.93333333333328,"d":"252.93"},249.7,246.4,19.94005]
[91,"HINDUNILVR",1770.85,{"v":1775.1499999999999,"d":"1775.15"},{"v":1756.7999999999997,"d":"1756.80"},{"v":1742.7499999999998,"d":"1742.75"},{"v":1724.3999999999996,"d":"1724.40"},{"v":1789.1999999999998,"d":"1789.20"},{"v":1807.5499999999997,"d":"1807.55"},{"v":1821.6,"d":"1821.60"},1793.5,1761.1,12.62707]
[92,"HINDZINC",274.3,{"v":274.08333333333337,"d":"274.08"},{"v":272.3166666666667,"d":"272.32"},{"v":270.33333333333337,"d":"270.33"},{"v":268.5666666666667,"d":"268.57"},{"v":276.0666666666667,"d":"276.07"},{"v":277.83333333333337,"d":"277.83"},{"v":279.8166666666667,"d":"279.82"},275.85,272.1,2.27088]
[93,"HUDCO",42.9,{"v":42.883333333333326,"d":"42.88"},{"v":42.56666666666665,"d":"42.57"},{"v":42.23333333333332,"d":"42.23"},{"v":41.91666666666664,"d":"41.92"},{"v":43.216666666666654,"d":"43.22"},{"v":43.53333333333333,"d":"43.53"},{"v":43.86666666666666,"d":"43.87"},43.2,42.55,5.76884]
[94,"HDFC",1958.95,{"v":1963.3166666666666,"d":"1963.32"},{"v":1943.6333333333332,"d":"1943.63"},{"v":1928.3166666666666,"d":"1928.32"},{"v":1908.6333333333332,"d":"1908.63"},{"v":1978.6333333333332,"d":"1978.63"},{"v":1998.3166666666666,"d":"1998.32"},{"v":2013.6333333333332,"d":"2013.63"},1983,1948,20.61919]
[95,"ITC",284.25,{"v":283.7,"d":"283.70"},{"v":281.9,"d":"281.90"},279.55,277.75,{"v":286.04999999999995,"d":"286.05"},287.85,{"v":290.19999999999993,"d":"290.20"},285.5,281.35,74.80522]
[96,"ICICIBANK",380.15,{"v":376.1833333333334,"d":"376.18"},{"v":370.5666666666668,"d":"370.57"},{"v":360.9833333333334,"d":"360.98"},{"v":355.3666666666668,"d":"355.37"},{"v":385.76666666666677,"d":"385.77"},{"v":391.3833333333333,"d":"391.38"},{"v":400.96666666666675,"d":"400.97"},381.8,366.6,215.01136]
[97,"ICICIPRULI",324.45,323.25,{"v":321.2,"d":"321.20"},317.95,{"v":315.9,"d":"315.90"},{"v":326.5,"d":"326.50"},{"v":328.54999999999995,"d":"328.55"},{"v":331.8,"d":"331.80"},325.3,320,4.69102]
[98,"IDBI",61.9,{"v":61.96666666666666,"d":"61.97"},{"v":60.98333333333332,"d":"60.98"},{"v":60.066666666666656,"d":"60.07"},{"v":59.083333333333314,"d":"59.08"},{"v":62.883333333333326,"d":"62.88"},{"v":63.86666666666666,"d":"63.87"},{"v":64.78333333333333,"d":"64.78"},62.95,61.05,23.87232]
[99,"IDFCBANK",46,{"v":45.9,"d":"45.90"},{"v":45.449999999999996,"d":"45.45"},{"v":44.9,"d":"44.90"},{"v":44.449999999999996,"d":"44.45"},{"v":46.449999999999996,"d":"46.45"},{"v":46.9,"d":"46.90"},{"v":47.449999999999996,"d":"47.45"},46.35,45.35,128.65124]
[100,"IDFC",43.95,{"v":44.03333333333334,"d":"44.03"},{"v":43.466666666666676,"d":"43.47"},{"v":42.983333333333334,"d":"42.98"},{"v":42.41666666666667,"d":"42.42"},{"v":44.51666666666668,"d":"44.52"},{"v":45.08333333333334,"d":"45.08"},{"v":45.566666666666684,"d":"45.57"},44.6,43.55,26.08629]
[101,"IRB",160.25,{"v":159.08333333333334,"d":"159.08"},{"v":157.16666666666669,"d":"157.17"},{"v":154.08333333333334,"d":"154.08"},{"v":152.16666666666669,"d":"152.17"},{"v":162.16666666666669,"d":"162.17"},{"v":164.08333333333337,"d":"164.08"},{"v":167.16666666666669,"d":"167.17"},161,156,7.74166]
[102,"IDEA",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.366666666666674,"d":"36.37"},{"v":35.78333333333334,"d":"35.78"},{"v":35.31666666666668,"d":"35.32"},{"v":37.41666666666667,"d":"37.42"},{"v":37.883333333333326,"d":"37.88"},{"v":38.46666666666667,"d":"38.47"},37.3,36.25,96.99415]
[103,"IBULHSGFIN",812.55,{"v":804.0166666666668,"d":"804.02"},{"v":789.0333333333335,"d":"789.03"},{"v":765.5166666666668,"d":"765.52"},{"v":750.5333333333335,"d":"750.53"},{"v":827.5333333333335,"d":"827.53"},{"v":842.5166666666669,"d":"842.52"},{"v":866.0333333333335,"d":"866.03"},819,780.5,65.61538]
[104,"INDIANB",257.85,{"v":254.18333333333337,"d":"254.18"},{"v":249.56666666666672,"d":"249.57"},{"v":241.28333333333336,"d":"241.28"},{"v":236.6666666666667,"d":"236.67"},{"v":262.4666666666667,"d":"262.47"},{"v":267.08333333333337,"d":"267.08"},{"v":275.36666666666673,"d":"275.37"},258.8,245.9,22.03536]
[105,"INDHOTEL",141.85,{"v":142.9,"d":"142.90"},{"v":140,"d":"140.00"},138.15,135.25,144.75,{"v":147.65000000000003,"d":"147.65"},{"v":149.5,"d":"149.50"},145.8,141.05,20.0173]
[106,"IOC",134,{"v":133.63333333333333,"d":"133.63"},{"v":133.06666666666666,"d":"133.07"},{"v":132.13333333333333,"d":"132.13"},{"v":131.56666666666666,"d":"131.57"},{"v":134.56666666666666,"d":"134.57"},{"v":135.13333333333333,"d":"135.13"},{"v":136.06666666666666,"d":"136.07"},134.2,132.7,68.70682]
[107,"IGL",270.55,{"v":271.81666666666666,"d":"271.82"},{"v":268.73333333333335,"d":"268.73"},{"v":266.9166666666667,"d":"266.92"},{"v":263.83333333333337,"d":"263.83"},{"v":273.6333333333333,"d":"273.63"},{"v":276.7166666666667,"d":"276.72"},{"v":278.5333333333333,"d":"278.53"},274.9,270,5.77551]
[108,"INDUSINDBK",1577.75,1572.25,{"v":1556.5,"d":"1556.50"},1535.25,{"v":1519.5,"d":"1519.50"},{"v":1593.5,"d":"1593.50"},1609.25,{"v":1630.5,"d":"1630.50"},1588,1551,14.79592]
[109,"NAUKRI",1619.4,{"v":1629.1833333333334,"d":"1629.18"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1549.9333333333334,"d":"1549.93"},{"v":1505.4166666666667,"d":"1505.42"},{"v":1663.9166666666667,"d":"1663.92"},{"v":1708.4333333333332,"d":"1708.43"},{"v":1743.1666666666667,"d":"1743.17"},1673.7,1594.45,5.07004]
[110,"INFY",670.05,{"v":672.0166666666667,"d":"672.02"},{"v":666.5833333333333,"d":"666.58"},{"v":663.1166666666666,"d":"663.12"},{"v":657.6833333333332,"d":"657.68"},{"v":675.4833333333333,"d":"675.48"},{"v":680.9166666666667,"d":"680.92"},{"v":684.3833333333334,"d":"684.38"},677.45,668.55,86.21545]
[111,"INDIGO",1110.3,{"v":1113.2333333333333,"d":"1113.23"},{"v":1098.1166666666668,"d":"1098.12"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1070.8166666666668,"d":"1070.82"},{"v":1125.4166666666667,"d":"1125.42"},{"v":1140.533333333333,"d":"1140.53"},{"v":1152.7166666666667,"d":"1152.72"},1128.35,1101.05,9.8727]
[112,"IPCALAB",775,{"v":780.5,"d":"780.50"},{"v":767,"d":"767.00"},{"v":759,"d":"759.00"},{"v":745.5,"d":"745.50"},{"v":788.5,"d":"788.50"},{"v":802,"d":"802.00"},{"v":810,"d":"810.00"},794,772.5,2.01896]
[113,"JSWENERGY",70.3,{"v":70.10000000000001,"d":"70.10"},{"v":69.70000000000002,"d":"69.70"},{"v":69.10000000000001,"d":"69.10"},{"v":68.70000000000002,"d":"68.70"},{"v":70.70000000000002,"d":"70.70"},{"v":71.10000000000002,"d":"71.10"},{"v":71.70000000000002,"d":"71.70"},70.5,69.5,1.91845]
[114,"JSWSTEEL",293.9,{"v":292.6166666666667,"d":"292.62"},{"v":289.3833333333333,"d":"289.38"},{"v":284.8666666666667,"d":"284.87"},{"v":281.6333333333333,"d":"281.63"},{"v":297.1333333333333,"d":"297.13"},{"v":300.3666666666667,"d":"300.37"},{"v":304.8833333333333,"d":"304.88"},295.85,288.1,45.28899]
[115,"JINDALSTEL",157.75,{"v":155.5666666666667,"d":"155.57"},{"v":152.83333333333337,"d":"152.83"},{"v":147.91666666666669,"d":"147.92"},{"v":145.18333333333337,"d":"145.18"},{"v":160.48333333333338,"d":"160.48"},{"v":163.21666666666667,"d":"163.22"},{"v":168.13333333333338,"d":"168.13"},158.3,150.65,111.24085]
[116,"JUBLFOOD",1240.25,{"v":1233.8,"d":"1233.80"},{"v":1219.6,"d":"1219.60"},1198.95,1184.75,{"v":1254.4499999999998,"d":"1254.45"},1268.65,{"v":1289.2999999999997,"d":"1289.30"},1248,1213.15,14.32995]
[117,"JUBILANT",715.35,{"v":716.7833333333333,"d":"716.78"},{"v":709.5666666666666,"d":"709.57"},{"v":703.7833333333333,"d":"703.78"},{"v":696.5666666666666,"d":"696.57"},{"v":722.5666666666666,"d":"722.57"},{"v":729.7833333333333,"d":"729.78"},{"v":735.5666666666666,"d":"735.57"},724,711,1.63826]
[118,"KARURVYSYA",92.5,{"v":91.76666666666667,"d":"91.77"},{"v":90.63333333333333,"d":"90.63"},{"v":88.76666666666667,"d":"88.77"},{"v":87.63333333333333,"d":"87.63"},{"v":93.63333333333333,"d":"93.63"},{"v":94.76666666666668,"d":"94.77"},{"v":96.63333333333333,"d":"96.63"},92.9,89.9,7.16176]
[119,"KOTAKBANK",1228.9,{"v":1233.0166666666667,"d":"1233.02"},{"v":1221.8333333333333,"d":"1221.83"},{"v":1214.7666666666667,"d":"1214.77"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1240.0833333333333,"d":"1240.08"},{"v":1251.2666666666667,"d":"1251.27"},{"v":1258.3333333333333,"d":"1258.33"},1244.2,1225.95,16.61528]
[120,"L&TFH",148.3,{"v":147.3,"d":"147.30"},{"v":145.8,"d":"145.80"},{"v":143.3,"d":"143.30"},{"v":141.8,"d":"141.80"},{"v":149.8,"d":"149.80"},{"v":151.3,"d":"151.30"},{"v":153.8,"d":"153.80"},148.8,144.8,30.82948]
[121,"LICHSGFIN",480.9,{"v":481.09999999999997,"d":"481.10"},{"v":475.29999999999995,"d":"475.30"},{"v":469.7,"d":"469.70"},{"v":463.9,"d":"463.90"},{"v":486.69999999999993,"d":"486.70"},{"v":492.5,"d":"492.50"},{"v":498.0999999999999,"d":"498.10"},486.9,475.5,14.54]
[122,"LT",1382.2,{"v":1383.6833333333334,"d":"1383.68"},{"v":1373.5166666666669,"d":"1373.52"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1354.666666666667,"d":"1354.67"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1411.2166666666667,"d":"1411.22"},1393.85,1375,14.37271]
[123,"LUPIN",841.7,{"v":835.5333333333333,"d":"835.53"},{"v":827.3166666666666,"d":"827.32"},{"v":812.9333333333333,"d":"812.93"},{"v":804.7166666666666,"d":"804.72"},{"v":849.9166666666666,"d":"849.92"},{"v":858.1333333333333,"d":"858.13"},{"v":872.5166666666667,"d":"872.52"},843.75,821.15,14.04676]
[124,"MRF",66439.9,{"v":66547.3,"d":"66547.30"},{"v":66118.6,"d":"66118.60"},{"v":65797.3,"d":"65797.30"},{"v":65368.600000000006,"d":"65368.60"},{"v":66868.6,"d":"66868.60"},{"v":67297.29999999999,"d":"67297.30"},{"v":67618.6,"d":"67618.60"},66976,66226,0.02284]
[125,"MGL",903.95,{"v":903.0333333333333,"d":"903.03"},{"v":897.0666666666666,"d":"897.07"},{"v":890.1833333333333,"d":"890.18"},{"v":884.2166666666666,"d":"884.22"},{"v":909.9166666666666,"d":"909.92"},{"v":915.8833333333333,"d":"915.88"},{"v":922.7666666666667,"d":"922.77"},909,896.15,0.74826]
[126,"M&MFIN",461.8,{"v":461.76666666666665,"d":"461.77"},{"v":456.5333333333333,"d":"456.53"},{"v":451.26666666666665,"d":"451.27"},{"v":446.0333333333333,"d":"446.03"},{"v":467.0333333333333,"d":"467.03"},{"v":472.26666666666665,"d":"472.27"},{"v":477.5333333333333,"d":"477.53"},467,456.5,10.35595]
[127,"M&M",723.4,{"v":724.6999999999999,"d":"724.70"},{"v":716.1999999999998,"d":"716.20"},{"v":708.9999999999999,"d":"709.00"},{"v":700.4999999999998,"d":"700.50"},{"v":731.8999999999999,"d":"731.90"},{"v":740.4000000000001,"d":"740.40"},{"v":747.5999999999999,"d":"747.60"},733.2,717.5,47.64487]
[128,"MANAPPURAM",96.45,{"v":95.81666666666666,"d":"95.82"},{"v":94.63333333333333,"d":"94.63"},{"v":92.81666666666666,"d":"92.82"},{"v":91.63333333333333,"d":"91.63"},{"v":97.63333333333333,"d":"97.63"},{"v":98.81666666666666,"d":"98.82"},{"v":100.63333333333333,"d":"100.63"},97,94,23.16525]
[129,"MRPL",72.05,{"v":72.16666666666667,"d":"72.17"},{"v":71.58333333333334,"d":"71.58"},{"v":71.11666666666667,"d":"71.12"},{"v":70.53333333333335,"d":"70.53"},{"v":72.63333333333334,"d":"72.63"},{"v":73.21666666666668,"d":"73.22"},{"v":73.68333333333334,"d":"73.68"},72.75,71.7,6.37622]
[130,"MARICO",381.85,{"v":384.5,"d":"384.50"},{"v":377.6,"d":"377.60"},373.35,{"v":366.45000000000005,"d":"366.45"},388.75,395.65,{"v":399.9,"d":"399.90"},391.4,380.25,24.51013]
[131,"MARUTI",7439.5,{"v":7405.466666666667,"d":"7405.47"},{"v":7356.133333333334,"d":"7356.13"},{"v":7272.766666666667,"d":"7272.77"},{"v":7223.433333333334,"d":"7223.43"},{"v":7488.833333333334,"d":"7488.83"},{"v":7538.166666666666,"d":"7538.17"},{"v":7621.533333333334,"d":"7621.53"},7454.8,7322.1,5.16841]
[132,"MFSL",434.65,{"v":436.2,"d":"436.20"},{"v":429.4,"d":"429.40"},424.15,{"v":417.34999999999997,"d":"417.35"},441.45,{"v":448.25000000000006,"d":"448.25"},{"v":453.5,"d":"453.50"},443,430.95,5.91298]
[133,"MINDTREE",821.2,{"v":825.8166666666666,"d":"825.82"},{"v":814.5833333333333,"d":"814.58"},{"v":807.9666666666667,"d":"807.97"},{"v":796.7333333333333,"d":"796.73"},{"v":832.4333333333332,"d":"832.43"},{"v":843.6666666666665,"d":"843.67"},{"v":850.2833333333331,"d":"850.28"},837.05,819.2,9.43753]
[134,"MOTHERSUMI",158.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.73333333333335,"d":"155.73"},{"v":153.21666666666667,"d":"153.22"},{"v":151.33333333333334,"d":"151.33"},{"v":160.13333333333335,"d":"160.13"},{"v":162.01666666666668,"d":"162.02"},{"v":164.53333333333336,"d":"164.53"},159.5,155.1,28.86186]
[135,"MPHASIS",924.8,925.15,920.25,{"v":915.7,"d":"915.70"},{"v":910.8000000000001,"d":"910.80"},{"v":929.6999999999999,"d":"929.70"},{"v":934.5999999999998,"d":"934.60"},{"v":939.1499999999999,"d":"939.15"},930.05,920.6,1.87824]
[136,"MUTHOOTFIN",517,{"v":519.3666666666667,"d":"519.37"},{"v":507.73333333333335,"d":"507.73"},{"v":498.4666666666667,"d":"498.47"},{"v":486.83333333333337,"d":"486.83"},{"v":528.6333333333333,"d":"528.63"},{"v":540.2666666666668,"d":"540.27"},{"v":549.5333333333333,"d":"549.53"},531,510.1,28.00412]
[137,"NATCOPHARM",696.2,{"v":696.0833333333334,"d":"696.08"},{"v":690.2166666666667,"d":"690.22"},{"v":684.2333333333333,"d":"684.23"},{"v":678.3666666666667,"d":"678.37"},{"v":702.0666666666667,"d":"702.07"},{"v":707.9333333333333,"d":"707.93"},{"v":713.9166666666667,"d":"713.92"},701.95,690.1,3.53502]
[138,"NBCC",62.45,{"v":62.46666666666667,"d":"62.47"},{"v":61.733333333333334,"d":"61.73"},{"v":61.016666666666666,"d":"61.02"},{"v":60.28333333333333,"d":"60.28"},{"v":63.18333333333334,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},{"v":64.63333333333334,"d":"64.63"},63.2,61.75,259.11949]
[139,"NHPC",26,{"v":25.983333333333334,"d":"25.98"},{"v":25.866666666666667,"d":"25.87"},{"v":25.733333333333334,"d":"25.73"},{"v":25.616666666666667,"d":"25.62"},{"v":26.116666666666667,"d":"26.12"},{"v":26.233333333333334,"d":"26.23"},{"v":26.366666666666667,"d":"26.37"},26.1,25.85,44.73109]
[140,"NMDC",94.95,{"v":95,"d":"95.00"},94.15,{"v":93.35000000000001,"d":"93.35"},{"v":92.50000000000001,"d":"92.50"},{"v":95.8,"d":"95.80"},{"v":96.64999999999999,"d":"96.65"},{"v":97.44999999999999,"d":"97.45"},95.85,94.2,47.69899]
[141,"NTPC",146.95,{"v":147.48333333333332,"d":"147.48"},{"v":145.46666666666664,"d":"145.47"},{"v":143.98333333333332,"d":"143.98"},{"v":141.96666666666664,"d":"141.97"},{"v":148.96666666666664,"d":"148.97"},{"v":150.98333333333335,"d":"150.98"},{"v":152.46666666666664,"d":"152.47"},149.5,146,55.47244]
[142,"NATIONALUM",62.8,{"v":63.06666666666666,"d":"63.07"},{"v":62.283333333333324,"d":"62.28"},{"v":61.76666666666666,"d":"61.77"},{"v":60.98333333333332,"d":"60.98"},{"v":63.58333333333333,"d":"63.58"},{"v":64.36666666666666,"d":"64.37"},{"v":64.88333333333333,"d":"64.88"},63.85,62.55,26.29795]
[143,"OBEROIRLTY",451.85,{"v":456.6166666666666,"d":"456.62"},{"v":443.83333333333326,"d":"443.83"},{"v":435.81666666666666,"d":"435.82"},{"v":423.0333333333333,"d":"423.03"},{"v":464.6333333333332,"d":"464.63"},{"v":477.41666666666663,"d":"477.42"},{"v":485.43333333333317,"d":"485.43"},469.4,448.6,3.17297]
[144,"ONGC",147.45,{"v":147.61666666666665,"d":"147.62"},{"v":146.1333333333333,"d":"146.13"},{"v":144.81666666666666,"d":"144.82"},{"v":143.33333333333331,"d":"143.33"},{"v":148.93333333333328,"d":"148.93"},{"v":150.41666666666663,"d":"150.42"},{"v":151.73333333333326,"d":"151.73"},149.1,146.3,61.63846]
[145,"OIL",176.45,{"v":176.03333333333333,"d":"176.03"},{"v":174.41666666666666,"d":"174.42"},{"v":172.38333333333333,"d":"172.38"},{"v":170.76666666666665,"d":"170.77"},{"v":178.06666666666666,"d":"178.07"},{"v":179.68333333333334,"d":"179.68"},{"v":181.71666666666667,"d":"181.72"},177.65,174,10.95398]
[146,"OFSS",3581.6,{"v":3588.2333333333336,"d":"3588.23"},{"v":3559.466666666667,"d":"3559.47"},{"v":3537.3333333333335,"d":"3537.33"},{"v":3508.566666666667,"d":"3508.57"},{"v":3610.3666666666672,"d":"3610.37"},{"v":3639.1333333333337,"d":"3639.13"},{"v":3661.2666666666673,"d":"3661.27"},3617,3566.1,0.22956]
[147,"PCJEWELLER",82.75,{"v":81.68333333333332,"d":"81.68"},{"v":79.66666666666664,"d":"79.67"},{"v":76.58333333333331,"d":"76.58"},{"v":74.56666666666663,"d":"74.57"},{"v":84.76666666666665,"d":"84.77"},{"v":86.78333333333333,"d":"86.78"},{"v":89.86666666666666,"d":"89.87"},83.7,78.6,140.14501]
[148,"PIIND",854.65,{"v":856.5666666666666,"d":"856.57"},{"v":849.1333333333332,"d":"849.13"},{"v":843.6166666666666,"d":"843.62"},{"v":836.1833333333332,"d":"836.18"},{"v":862.0833333333333,"d":"862.08"},{"v":869.5166666666667,"d":"869.52"},{"v":875.0333333333333,"d":"875.03"},864,851.05,0.60595]
[149,"PNBHOUSING",900.9,{"v":902.4166666666666,"d":"902.42"},{"v":885.5833333333333,"d":"885.58"},{"v":870.2666666666667,"d":"870.27"},{"v":853.4333333333333,"d":"853.43"},{"v":917.7333333333332,"d":"917.73"},{"v":934.5666666666665,"d":"934.57"},{"v":949.8833333333332,"d":"949.88"},919.25,887.1,3.16411]
[150,"PAGEIND",23021.6,{"v":22599.266666666666,"d":"22599.27"},{"v":22023.533333333333,"d":"22023.53"},{"v":21025.466666666667,"d":"21025.47"},{"v":20449.733333333334,"d":"20449.73"},{"v":23597.333333333332,"d":"23597.33"},{"v":24173.066666666662,"d":"24173.07"},{"v":25171.13333333333,"d":"25171.13"},23175,21601.2,1.19344]
[151,"PETRONET",220.05,{"v":218.78333333333333,"d":"218.78"},{"v":217.06666666666666,"d":"217.07"},{"v":214.08333333333334,"d":"214.08"},{"v":212.36666666666667,"d":"212.37"},{"v":221.76666666666665,"d":"221.77"},{"v":223.4833333333333,"d":"223.48"},{"v":226.46666666666664,"d":"226.47"},220.5,215.8,23.4831]
[152,"PIDILITIND",1102.9,{"v":1101.1666666666667,"d":"1101.17"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1078.9333333333334,"d":"1078.93"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1116.566666666667,"d":"1116.57"},{"v":1125.1333333333337,"d":"1125.13"},1108,1092.6,2.11092]
[153,"PEL",2308.55,{"v":2301.1,"d":"2301.10"},2267.25,{"v":2225.9500000000003,"d":"2225.95"},{"v":2192.1000000000004,"d":"2192.10"},{"v":2342.3999999999996,"d":"2342.40"},{"v":2376.249999999999,"d":"2376.25"},{"v":2417.5499999999993,"d":"2417.55"},2334.95,2259.8,4.95313]
[154,"PFC",108.9,{"v":108.31666666666666,"d":"108.32"},{"v":107.13333333333333,"d":"107.13"},{"v":105.36666666666666,"d":"105.37"},{"v":104.18333333333332,"d":"104.18"},{"v":110.08333333333333,"d":"110.08"},{"v":111.26666666666667,"d":"111.27"},{"v":113.03333333333333,"d":"113.03"},109.5,106.55,61.17245]
[155,"POWERGRID",197.35,{"v":197.2166666666667,"d":"197.22"},{"v":195.9333333333334,"d":"195.93"},{"v":194.5166666666667,"d":"194.52"},{"v":193.2333333333334,"d":"193.23"},{"v":198.63333333333338,"d":"198.63"},{"v":199.91666666666669,"d":"199.92"},{"v":201.33333333333337,"d":"201.33"},198.5,195.8,22.44865]
[156,"PRESTIGE",226,{"v":227.5,"d":"227.50"},{"v":222.1,"d":"222.10"},{"v":218.2,"d":"218.20"},{"v":212.79999999999998,"d":"212.80"},{"v":231.4,"d":"231.40"},{"v":236.79999999999998,"d":"236.80"},{"v":240.70000000000002,"d":"240.70"},232.9,223.6,2.72417]
[157,"PGHH",9978.45,{"v":9999.133333333333,"d":"9999.13"},{"v":9748.266666666666,"d":"9748.27"},{"v":9518.083333333334,"d":"9518.08"},{"v":9267.216666666667,"d":"9267.22"},{"v":10229.316666666666,"d":"10229.32"},{"v":10480.18333333333,"d":"10480.18"},{"v":10710.366666666665,"d":"10710.37"},10250,9768.95,0.08842]
[158,"PNB",81.7,{"v":81.13333333333334,"d":"81.13"},{"v":80.31666666666668,"d":"80.32"},{"v":78.93333333333334,"d":"78.93"},{"v":78.11666666666667,"d":"78.12"},{"v":82.51666666666668,"d":"82.52"},{"v":83.33333333333334,"d":"83.33"},{"v":84.71666666666668,"d":"84.72"},81.95,79.75,175.98981]
[159,"RBLBANK",565,{"v":564.2666666666668,"d":"564.27"},{"v":552.6333333333336,"d":"552.63"},{"v":540.2666666666668,"d":"540.27"},{"v":528.6333333333336,"d":"528.63"},{"v":576.6333333333336,"d":"576.63"},{"v":588.2666666666668,"d":"588.27"},{"v":600.6333333333336,"d":"600.63"},575.9,551.9,9.4417]
[160,"RAJESHEXPO",571.25,{"v":571.6833333333333,"d":"571.68"},{"v":569.0666666666666,"d":"569.07"},{"v":566.8833333333333,"d":"566.88"},{"v":564.2666666666667,"d":"564.27"},{"v":573.8666666666666,"d":"573.87"},{"v":576.4833333333331,"d":"576.48"},{"v":578.6666666666665,"d":"578.67"},574.3,569.5,1.79381]
[161,"RELCAPITAL",221.55,{"v":220.16666666666666,"d":"220.17"},{"v":217.9333333333333,"d":"217.93"},{"v":214.31666666666666,"d":"214.32"},{"v":212.08333333333331,"d":"212.08"},{"v":223.7833333333333,"d":"223.78"},{"v":226.01666666666665,"d":"226.02"},{"v":229.6333333333333,"d":"229.63"},222.4,216.55,35.93862]
[162,"RCOM",14,{"v":13.949999999999998,"d":"13.95"},{"v":13.749999999999995,"d":"13.75"},{"v":13.499999999999996,"d":"13.50"},{"v":13.299999999999994,"d":"13.30"},{"v":14.199999999999996,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},{"v":14.649999999999997,"d":"14.65"},14.15,13.7,707.6968]
[163,"RELIANCE",1104.65,{"v":1103.5333333333335,"d":"1103.53"},{"v":1097.116666666667,"d":"1097.12"},{"v":1089.5833333333335,"d":"1089.58"},{"v":1083.166666666667,"d":"1083.17"},{"v":1111.066666666667,"d":"1111.07"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1125.016666666667,"d":"1125.02"},1109.95,1096,56.25153]
[164,"RELINFRA",301.9,{"v":300.9166666666667,"d":"300.92"},{"v":298.83333333333337,"d":"298.83"},{"v":295.7666666666667,"d":"295.77"},{"v":293.6833333333334,"d":"293.68"},{"v":303.98333333333335,"d":"303.98"},{"v":306.0666666666667,"d":"306.07"},{"v":309.1333333333333,"d":"309.13"},303,297.85,24.52301]
[165,"RPOWER",30.4,{"v":29.900000000000002,"d":"29.90"},{"v":29.200000000000003,"d":"29.20"},{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":31.100000000000005,"d":"31.10"},{"v":31.8,"d":"31.80"},{"v":33.00000000000001,"d":"33.00"},30.6,28.7,128.5632]
[166,"RECLTD",121.6,{"v":121.2,"d":"121.20"},{"v":120.4,"d":"120.40"},{"v":119.2,"d":"119.20"},{"v":118.4,"d":"118.40"},{"v":122.4,"d":"122.40"},{"v":123.19999999999999,"d":"123.20"},{"v":124.4,"d":"124.40"},122,120,38.66697]
[167,"SRF",2025.3,{"v":2015.6666666666667,"d":"2015.67"},{"v":1999.5333333333335,"d":"1999.53"},{"v":1973.7666666666669,"d":"1973.77"},{"v":1957.6333333333337,"d":"1957.63"},{"v":2041.4333333333334,"d":"2041.43"},{"v":2057.5666666666666,"d":"2057.57"},{"v":2083.333333333333,"d":"2083.33"},2031.8,1989.9,5.33317]
[168,"SHREECEM",16753.85,{"v":16755.216666666664,"d":"16755.22"},{"v":16611.633333333328,"d":"16611.63"},{"v":16469.416666666664,"d":"16469.42"},{"v":16325.833333333328,"d":"16325.83"},{"v":16897.433333333327,"d":"16897.43"},{"v":17041.016666666663,"d":"17041.02"},{"v":17183.233333333326,"d":"17183.23"},16898.8,16613,0.10883]
[169,"SRTRANSFIN",1192.75,{"v":1185.1166666666668,"d":"1185.12"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1142.4333333333336,"d":"1142.43"},{"v":1204.4333333333336,"d":"1204.43"},{"v":1216.116666666667,"d":"1216.12"},{"v":1235.4333333333336,"d":"1235.43"},1196.8,1165.8,7.60825]
[170,"SIEMENS",1052.3,{"v":1056.4333333333334,"d":"1056.43"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1079.8666666666668,"d":"1079.87"},1067,1050,2.34628]
[171,"SBIN",305.3,{"v":302.01666666666665,"d":"302.02"},{"v":298.0333333333333,"d":"298.03"},{"v":290.76666666666665,"d":"290.77"},{"v":286.7833333333333,"d":"286.78"},{"v":309.2833333333333,"d":"309.28"},{"v":313.26666666666665,"d":"313.27"},{"v":320.5333333333333,"d":"320.53"},306,294.75,229.49961]
[172,"SAIL",54.35,{"v":54.03333333333333,"d":"54.03"},{"v":53.56666666666666,"d":"53.57"},{"v":52.78333333333333,"d":"52.78"},{"v":52.31666666666666,"d":"52.32"},{"v":54.81666666666666,"d":"54.82"},{"v":55.28333333333333,"d":"55.28"},{"v":56.06666666666666,"d":"56.07"},54.5,53.25,84.2084]
[173,"SPARC",186.8,{"v":185.4,"d":"185.40"},182.25,{"v":177.7,"d":"177.70"},{"v":174.54999999999998,"d":"174.55"},{"v":189.95000000000002,"d":"189.95"},{"v":193.10000000000005,"d":"193.10"},{"v":197.65000000000003,"d":"197.65"},188.55,180.85,7.98172]
[174,"SUNPHARMA",448.05,{"v":443.1333333333334,"d":"443.13"},{"v":437.26666666666677,"d":"437.27"},{"v":426.4833333333334,"d":"426.48"},{"v":420.6166666666668,"d":"420.62"},{"v":453.91666666666674,"d":"453.92"},{"v":459.7833333333334,"d":"459.78"},{"v":470.5666666666667,"d":"470.57"},449,432.35,123.68631]
[175,"SUNTV",599.85,{"v":597.8000000000001,"d":"597.80"},{"v":592.8000000000002,"d":"592.80"},{"v":585.7500000000001,"d":"585.75"},{"v":580.7500000000002,"d":"580.75"},{"v":604.8500000000001,"d":"604.85"},{"v":609.8499999999999,"d":"609.85"},{"v":616.9000000000001,"d":"616.90"},602.8,590.75,8.54643]
[176,"SUZLON",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,135.1688]
[177,"SYNDIBANK",41.6,{"v":40.96666666666667,"d":"40.97"},{"v":40.13333333333334,"d":"40.13"},{"v":38.66666666666667,"d":"38.67"},{"v":37.83333333333334,"d":"37.83"},{"v":42.43333333333334,"d":"42.43"},{"v":43.266666666666666,"d":"43.27"},{"v":44.733333333333334,"d":"44.73"},41.8,39.5,46.28941]
[178,"SYNGENE",553.2,{"v":551.9833333333333,"d":"551.98"},{"v":546.2166666666667,"d":"546.22"},{"v":539.2333333333333,"d":"539.23"},{"v":533.4666666666667,"d":"533.47"},{"v":558.9666666666667,"d":"558.97"},{"v":564.7333333333333,"d":"564.73"},{"v":571.7166666666667,"d":"571.72"},557.75,545,1.15994]
[179,"TV18BRDCST",37.75,{"v":37.800000000000004,"d":"37.80"},{"v":37.35000000000001,"d":"37.35"},36.95,{"v":36.50000000000001,"d":"36.50"},{"v":38.20000000000001,"d":"38.20"},{"v":38.65000000000001,"d":"38.65"},{"v":39.05000000000001,"d":"39.05"},38.25,37.4,14.71709]
[180,"TVSMOTOR",535.15,{"v":533.1833333333333,"d":"533.18"},{"v":526.0166666666665,"d":"526.02"},{"v":516.8833333333332,"d":"516.88"},{"v":509.71666666666647,"d":"509.72"},{"v":542.3166666666666,"d":"542.32"},{"v":549.4833333333333,"d":"549.48"},{"v":558.6166666666667,"d":"558.62"},540.35,524.05,13.21223]
[181,"TATACHEM",699.8,{"v":700.6,"d":"700.60"},{"v":696.2,"d":"696.20"},{"v":692.6,"d":"692.60"},{"v":688.2,"d":"688.20"},{"v":704.2,"d":"704.20"},{"v":708.5999999999999,"d":"708.60"},{"v":712.2,"d":"712.20"},705,697,2.32894]
[182,"TATACOMM",527.6,{"v":531.0666666666666,"d":"531.07"},{"v":522.1333333333332,"d":"522.13"},{"v":516.6666666666666,"d":"516.67"},{"v":507.73333333333323,"d":"507.73"},{"v":536.5333333333332,"d":"536.53"},{"v":545.4666666666666,"d":"545.47"},{"v":550.9333333333332,"d":"550.93"},540,525.6,5.3904]
[183,"TCS",1893.55,{"v":1894.4166666666667,"d":"1894.42"},{"v":1882.4333333333334,"d":"1882.43"},{"v":1871.3166666666666,"d":"1871.32"},{"v":1859.3333333333333,"d":"1859.33"},{"v":1905.5333333333335,"d":"1905.53"},{"v":1917.5166666666667,"d":"1917.52"},{"v":1928.6333333333337,"d":"1928.63"},1906.4,1883.3,16.91756]
[184,"TATAGLOBAL",215.15,{"v":214.66666666666666,"d":"214.67"},{"v":213.1833333333333,"d":"213.18"},{"v":211.21666666666664,"d":"211.22"},{"v":209.7333333333333,"d":"209.73"},{"v":216.63333333333333,"d":"216.63"},{"v":218.11666666666667,"d":"218.12"},{"v":220.08333333333334,"d":"220.08"},216.15,212.7,5.90293]
[185,"TATAMTRDVR",96,{"v":95.3,"d":"95.30"},{"v":94.3,"d":"94.30"},{"v":92.6,"d":"92.60"},{"v":91.6,"d":"91.60"},{"v":97,"d":"97.00"},{"v":98,"d":"98.00"},{"v":99.7,"d":"99.70"},96.3,93.6,30.41123]
[186,"TATAMOTORS",179.95,178.85,{"v":177.2,"d":"177.20"},174.45,{"v":172.79999999999998,"d":"172.80"},{"v":181.6,"d":"181.60"},{"v":183.25000000000003,"d":"183.25"},{"v":186,"d":"186.00"},180.5,176.1,201.28985]
[187,"TATAPOWER",74.95,{"v":75,"d":"75.00"},{"v":74.5,"d":"74.50"},74.05,73.55,75.45,75.95,{"v":76.4,"d":"76.40"},75.5,74.55,16.84121]
[188,"TATASTEEL",491.35,{"v":489.5,"d":"489.50"},485.65,479.95,{"v":476.09999999999997,"d":"476.10"},{"v":495.2,"d":"495.20"},499.05,504.75,493.35,483.8,62.69706]
[189,"TECHM",689.85,689.15,{"v":685.9,"d":"685.90"},681.95,{"v":678.7,"d":"678.70"},{"v":693.0999999999999,"d":"693.10"},{"v":696.3499999999999,"d":"696.35"},{"v":700.2999999999998,"d":"700.30"},692.4,685.2,13.00906]
[190,"RAMCOCEM",631.8,626.15,613.65,{"v":595.5,"d":"595.50"},{"v":583,"d":"583.00"},{"v":644.3,"d":"644.30"},{"v":656.8,"d":"656.80"},{"v":674.9499999999999,"d":"674.95"},638.65,608,5.68638]
[191,"TITAN",946.15,{"v":944.9,"d":"944.90"},{"v":939.8,"d":"939.80"},{"v":933.4499999999999,"d":"933.45"},{"v":928.3499999999999,"d":"928.35"},951.25,{"v":956.3500000000001,"d":"956.35"},{"v":962.7,"d":"962.70"},950,938.55,20.3916]
[192,"TORNTPHARM",1817.4,{"v":1815.1499999999999,"d":"1815.15"},{"v":1802.7999999999997,"d":"1802.80"},{"v":1788.1999999999998,"d":"1788.20"},{"v":1775.8499999999997,"d":"1775.85"},{"v":1829.7499999999998,"d":"1829.75"},{"v":1842.0999999999997,"d":"1842.10"},{"v":1856.6999999999998,"d":"1856.70"},1827.5,1800.55,2.01731]
[193,"TORNTPOWER",262.75,{"v":263.34999999999997,"d":"263.35"},{"v":260.19999999999993,"d":"260.20"},257.65,{"v":254.49999999999994,"d":"254.50"},{"v":265.8999999999999,"d":"265.90"},{"v":269.0499999999999,"d":"269.05"},{"v":271.5999999999999,"d":"271.60"},266.5,260.8,6.81268]
[194,"UPL",752.2,{"v":755.0666666666666,"d":"755.07"},{"v":745.1333333333332,"d":"745.13"},{"v":738.0666666666666,"d":"738.07"},{"v":728.1333333333332,"d":"728.13"},{"v":762.1333333333332,"d":"762.13"},{"v":772.0666666666666,"d":"772.07"},{"v":779.1333333333332,"d":"779.13"},765,748,9.8144]
[195,"ULTRACEMCO",3916.3,{"v":3899.9166666666665,"d":"3899.92"},{"v":3856.383333333333,"d":"3856.38"},{"v":3796.4666666666667,"d":"3796.47"},{"v":3752.9333333333334,"d":"3752.93"},{"v":3959.833333333333,"d":"3959.83"},{"v":4003.366666666667,"d":"4003.37"},{"v":4063.283333333333,"d":"4063.28"},3943.45,3840,2.71012]
[196,"UNIONBANK",94.55,{"v":93.31666666666668,"d":"93.32"},{"v":91.13333333333335,"d":"91.13"},{"v":87.71666666666668,"d":"87.72"},{"v":85.53333333333336,"d":"85.53"},{"v":96.73333333333335,"d":"96.73"},{"v":98.91666666666666,"d":"98.92"},{"v":102.33333333333334,"d":"102.33"},95.5,89.9,121.21456]
[197,"UBL",1410.85,{"v":1404.3999999999999,"d":"1404.40"},{"v":1391.4999999999998,"d":"1391.50"},{"v":1372.1499999999999,"d":"1372.15"},{"v":1359.2499999999998,"d":"1359.25"},{"v":1423.7499999999998,"d":"1423.75"},{"v":1436.6499999999999,"d":"1436.65"},{"v":1455.9999999999998,"d":"1456.00"},1417.3,1385.05,8.53257]
[198,"MCDOWELL-N",600.3,{"v":602.9833333333333,"d":"602.98"},{"v":595.5166666666667,"d":"595.52"},{"v":590.7333333333333,"d":"590.73"},{"v":583.2666666666667,"d":"583.27"},{"v":607.7666666666667,"d":"607.77"},{"v":615.2333333333333,"d":"615.23"},{"v":620.0166666666667,"d":"620.02"},610.45,598.2,13.24469]
[199,"VGUARD",208.45,{"v":206.0666666666667,"d":"206.07"},{"v":202.83333333333337,"d":"202.83"},{"v":197.21666666666667,"d":"197.22"},{"v":193.98333333333335,"d":"193.98"},{"v":211.6833333333334,"d":"211.68"},{"v":214.91666666666669,"d":"214.92"},{"v":220.53333333333342,"d":"220.53"},209.3,200.45,26.28117]
[200,"VAKRANGEE",37.2,{"v":37.3,"d":"37.30"},{"v":36.699999999999996,"d":"36.70"},{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":37.8,"d":"37.80"},{"v":38.39999999999999,"d":"38.40"},{"v":38.9,"d":"38.90"},37.9,36.8,116.81243]
[201,"VEDL",195.65,194.85,{"v":192.7,"d":"192.70"},189.75,{"v":187.6,"d":"187.60"},{"v":197.79999999999998,"d":"197.80"},{"v":199.95000000000002,"d":"199.95"},{"v":202.89999999999998,"d":"202.90"},197,191.9,142.9538]
[202,"VOLTAS",539.6,{"v":540.0333333333333,"d":"540.03"},{"v":537.4166666666666,"d":"537.42"},{"v":535.2333333333333,"d":"535.23"},{"v":532.6166666666667,"d":"532.62"},{"v":542.2166666666666,"d":"542.22"},{"v":544.8333333333334,"d":"544.83"},{"v":547.0166666666665,"d":"547.02"},542.65,537.85,7.18834]
[203,"WELSPUNIND",61.25,{"v":61.300000000000004,"d":"61.30"},{"v":60.70000000000001,"d":"60.70"},{"v":60.150000000000006,"d":"60.15"},{"v":59.55000000000001,"d":"59.55"},{"v":61.85000000000001,"d":"61.85"},62.45,{"v":63.00000000000001,"d":"63.00"},61.9,60.75,3.21598]
[204,"WIPRO",325.55,{"v":325.21666666666664,"d":"325.22"},{"v":322.9333333333333,"d":"322.93"},{"v":320.31666666666666,"d":"320.32"},{"v":318.0333333333333,"d":"318.03"},{"v":327.83333333333326,"d":"327.83"},{"v":330.1166666666667,"d":"330.12"},{"v":332.73333333333323,"d":"332.73"},327.5,322.6,20.84659]
[205,"WOCKPHARMA",513.7,512.35,{"v":509.30000000000007,"d":"509.30"},{"v":504.90000000000003,"d":"504.90"},{"v":501.8500000000001,"d":"501.85"},516.75,{"v":519.8,"d":"519.80"},{"v":524.2,"d":"524.20"},515.4,507.95,10.5642]
[206,"YESBANK",192.35,{"v":190.1833333333333,"d":"190.18"},{"v":187.16666666666663,"d":"187.17"},{"v":181.98333333333332,"d":"181.98"},{"v":178.96666666666664,"d":"178.97"},{"v":195.36666666666662,"d":"195.37"},{"v":198.38333333333333,"d":"198.38"},{"v":203.5666666666666,"d":"203.57"},193.2,185,405.59174]
[207,"ZEEL",451.65,{"v":454.73333333333335,"d":"454.73"},{"v":445.6666666666667,"d":"445.67"},{"v":439.68333333333334,"d":"439.68"},{"v":430.6166666666667,"d":"430.62"},{"v":460.7166666666667,"d":"460.72"},{"v":469.7833333333333,"d":"469.78"},{"v":475.7666666666667,"d":"475.77"},463.8,448.75,42.24183]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20419.5,{"v":20455.366666666665,"d":"20455.37"},{"v":20314.13333333333,"d":"20314.13"},{"v":20208.766666666666,"d":"20208.77"},{"v":20067.533333333333,"d":"20067.53"},{"v":20560.73333333333,"d":"20560.73"},{"v":20701.96666666666,"d":"20701.97"},{"v":20807.33333333333,"d":"20807.33"},20596.6,20350,0.00718]
[2,"8KMILES",144.65,{"v":143.46666666666667,"d":"143.47"},{"v":142.28333333333333,"d":"142.28"},{"v":139.91666666666666,"d":"139.92"},{"v":138.73333333333332,"d":"138.73"},{"v":145.83333333333334,"d":"145.83"},{"v":147.01666666666668,"d":"147.02"},{"v":149.38333333333335,"d":"149.38"},144.65,141.1,1.71115]
[3,"AARTIIND",1494.1,{"v":1489.4166666666667,"d":"1489.42"},{"v":1477.7333333333336,"d":"1477.73"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1449.6833333333336,"d":"1449.68"},{"v":1505.7833333333335,"d":"1505.78"},{"v":1517.4666666666665,"d":"1517.47"},{"v":1533.8333333333335,"d":"1533.83"},1501.1,1473.05,0.66565]
[4,"ABAN",73.5,{"v":73.48333333333333,"d":"73.48"},{"v":73.01666666666667,"d":"73.02"},{"v":72.53333333333333,"d":"72.53"},{"v":72.06666666666666,"d":"72.07"},{"v":73.96666666666667,"d":"73.97"},{"v":74.43333333333334,"d":"74.43"},{"v":74.91666666666667,"d":"74.92"},73.95,73,3.01242]
[5,"ABB",1299.4,{"v":1300.1499999999999,"d":"1300.15"},{"v":1291.2499999999998,"d":"1291.25"},{"v":1283.1,"d":"1283.10"},{"v":1274.1999999999998,"d":"1274.20"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1325.3499999999997,"d":"1325.35"},1309.05,1292,0.39949]
[6,"ABCAPITAL",97.35,{"v":97.7,"d":"97.70"},{"v":96.80000000000001,"d":"96.80"},{"v":96.25000000000001,"d":"96.25"},{"v":95.35000000000002,"d":"95.35"},98.25,99.15,{"v":99.69999999999999,"d":"99.70"},98.6,97.15,16.06253]
[7,"ABFRL",208.35,{"v":206.9,"d":"206.90"},{"v":203.45000000000002,"d":"203.45"},198.55,{"v":195.10000000000002,"d":"195.10"},{"v":211.8,"d":"211.80"},215.25,220.15,210.35,202,15.44321]
[8,"ACC",1480.4,{"v":1478.7666666666667,"d":"1478.77"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1459.6666666666667,"d":"1459.67"},{"v":1450.9333333333334,"d":"1450.93"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1497.8666666666663,"d":"1497.87"},{"v":1508.2333333333331,"d":"1508.23"},1487.5,1468.4,3.12812]
[9,"ADANIPORTS",378.75,{"v":379.1666666666667,"d":"379.17"},{"v":375.33333333333337,"d":"375.33"},{"v":371.9166666666667,"d":"371.92"},{"v":368.08333333333337,"d":"368.08"},{"v":382.58333333333337,"d":"382.58"},{"v":386.41666666666674,"d":"386.42"},{"v":389.83333333333337,"d":"389.83"},383,375.75,21.54121]
[10,"ADANIPOWER",51.55,{"v":51.300000000000004,"d":"51.30"},{"v":50.00000000000001,"d":"50.00"},48.45,{"v":47.150000000000006,"d":"47.15"},{"v":52.85000000000001,"d":"52.85"},{"v":54.150000000000006,"d":"54.15"},{"v":55.70000000000001,"d":"55.70"},52.6,49.75,146.94658]
[11,"ADANITRANS",205.95,{"v":204.46666666666667,"d":"204.47"},{"v":199.43333333333334,"d":"199.43"},{"v":192.91666666666666,"d":"192.92"},{"v":187.88333333333333,"d":"187.88"},{"v":210.98333333333335,"d":"210.98"},{"v":216.0166666666667,"d":"216.02"},{"v":222.53333333333336,"d":"222.53"},209.5,197.95,1.8621]
[12,"ADVENZYMES",170.65,{"v":171.16666666666666,"d":"171.17"},{"v":169.48333333333332,"d":"169.48"},{"v":168.31666666666666,"d":"168.32"},{"v":166.63333333333333,"d":"166.63"},{"v":172.33333333333331,"d":"172.33"},{"v":174.01666666666665,"d":"174.02"},{"v":175.1833333333333,"d":"175.18"},172.85,170,0.30902]
[13,"AEGISCHEM",209.9,{"v":209.6,"d":"209.60"},{"v":207.29999999999998,"d":"207.30"},{"v":204.7,"d":"204.70"},{"v":202.39999999999998,"d":"202.40"},{"v":212.2,"d":"212.20"},{"v":214.5,"d":"214.50"},{"v":217.1,"d":"217.10"},211.9,207,0.79678]
[14,"AIAENG",1635.75,{"v":1642.1833333333334,"d":"1642.18"},{"v":1624.5666666666668,"d":"1624.57"},{"v":1613.3833333333334,"d":"1613.38"},{"v":1595.7666666666669,"d":"1595.77"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1670.9833333333336,"d":"1670.98"},{"v":1682.1666666666667,"d":"1682.17"},1659.8,1631,0.04748]
[15,"AJANTPHARM",1172.8,{"v":1173.8333333333333,"d":"1173.83"},{"v":1159.2666666666664,"d":"1159.27"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1131.1666666666663,"d":"1131.17"},{"v":1187.3666666666666,"d":"1187.37"},{"v":1201.9333333333336,"d":"1201.93"},{"v":1215.4666666666667,"d":"1215.47"},1188.4,1160.3,2.63965]
[16,"AKZOINDIA",1757.75,{"v":1769.5833333333333,"d":"1769.58"},{"v":1739.1666666666665,"d":"1739.17"},{"v":1720.5833333333333,"d":"1720.58"},{"v":1690.1666666666665,"d":"1690.17"},{"v":1788.1666666666665,"d":"1788.17"},{"v":1818.583333333333,"d":"1818.58"},{"v":1837.1666666666665,"d":"1837.17"},1800,1751,0.0181]
[17,"ALBK",47.55,{"v":47.083333333333336,"d":"47.08"},{"v":46.41666666666667,"d":"46.42"},{"v":45.28333333333334,"d":"45.28"},{"v":44.616666666666674,"d":"44.62"},{"v":48.21666666666667,"d":"48.22"},{"v":48.88333333333334,"d":"48.88"},{"v":50.016666666666666,"d":"50.02"},47.75,45.95,44.71891]
[18,"ALKEM",1954.7,{"v":1961.0666666666668,"d":"1961.07"},{"v":1943.2333333333336,"d":"1943.23"},{"v":1931.7666666666667,"d":"1931.77"},{"v":1913.9333333333334,"d":"1913.93"},{"v":1972.5333333333338,"d":"1972.53"},{"v":1990.3666666666672,"d":"1990.37"},{"v":2001.833333333334,"d":"2001.83"},1978.9,1949.6,0.12197]
[19,"ALLCARGO",107.25,{"v":106.93333333333334,"d":"106.93"},{"v":105.96666666666667,"d":"105.97"},{"v":104.68333333333334,"d":"104.68"},{"v":103.71666666666667,"d":"103.72"},{"v":108.21666666666667,"d":"108.22"},{"v":109.18333333333334,"d":"109.18"},{"v":110.46666666666667,"d":"110.47"},107.9,105.65,0.7609]
[20,"AMARAJABAT",738.7,{"v":736.2333333333332,"d":"736.23"},{"v":729.8166666666665,"d":"729.82"},{"v":720.9333333333333,"d":"720.93"},{"v":714.5166666666665,"d":"714.52"},{"v":745.1166666666664,"d":"745.12"},{"v":751.5333333333332,"d":"751.53"},{"v":760.4166666666664,"d":"760.42"},742.65,727.35,3.4375]
[21,"AMBUJACEM",218.7,217.85,{"v":216.04999999999998,"d":"216.05"},{"v":213.39999999999998,"d":"213.40"},{"v":211.59999999999997,"d":"211.60"},{"v":220.5,"d":"220.50"},{"v":222.3,"d":"222.30"},{"v":224.95000000000002,"d":"224.95"},219.65,215.2,16.78459]
[22,"ANDHRABANK",30.25,{"v":30.066666666666666,"d":"30.07"},{"v":29.78333333333333,"d":"29.78"},{"v":29.316666666666666,"d":"29.32"},{"v":29.03333333333333,"d":"29.03"},{"v":30.53333333333333,"d":"30.53"},{"v":30.81666666666667,"d":"30.82"},{"v":31.28333333333333,"d":"31.28"},30.35,29.6,8.69834]
[23,"APLAPOLLO",1148.5,{"v":1147.2,"d":"1147.20"},{"v":1139.3500000000001,"d":"1139.35"},{"v":1130.2,"d":"1130.20"},{"v":1122.3500000000001,"d":"1122.35"},{"v":1156.3500000000001,"d":"1156.35"},{"v":1164.2,"d":"1164.20"},{"v":1173.3500000000001,"d":"1173.35"},1155.05,1138.05,0.06035]
[24,"APLLTD",591.75,{"v":588.3000000000001,"d":"588.30"},{"v":580.6000000000001,"d":"580.60"},569.45,{"v":561.7500000000001,"d":"561.75"},{"v":599.4500000000002,"d":"599.45"},{"v":607.1500000000002,"d":"607.15"},{"v":618.3000000000002,"d":"618.30"},596,577.15,0.4202]
[25,"APOLLOHOSP",1249.5,{"v":1259.0166666666667,"d":"1259.02"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1308.9333333333334,"d":"1308.93"},1282,1245.55,8.93261]
[26,"APOLLOTYRE",228.8,{"v":229.73333333333335,"d":"229.73"},{"v":227.1166666666667,"d":"227.12"},{"v":225.43333333333337,"d":"225.43"},{"v":222.81666666666672,"d":"222.82"},{"v":231.41666666666669,"d":"231.42"},{"v":234.03333333333336,"d":"234.03"},{"v":235.71666666666667,"d":"235.72"},232.35,228.05,12.85634]
[27,"ARVIND",96.4,{"v":96.48333333333333,"d":"96.48"},{"v":95.41666666666667,"d":"95.42"},{"v":94.43333333333334,"d":"94.43"},{"v":93.36666666666667,"d":"93.37"},{"v":97.46666666666667,"d":"97.47"},{"v":98.53333333333333,"d":"98.53"},{"v":99.51666666666667,"d":"99.52"},97.55,95.5,11.58375]
[28,"ASAHIINDIA",255.1,{"v":256.03333333333336,"d":"256.03"},{"v":254.06666666666672,"d":"254.07"},{"v":253.03333333333336,"d":"253.03"},{"v":251.06666666666672,"d":"251.07"},{"v":257.0666666666667,"d":"257.07"},{"v":259.0333333333333,"d":"259.03"},{"v":260.0666666666667,"d":"260.07"},258,255,0.08095]
[29,"ASHOKA",135.25,{"v":132.9,"d":"132.90"},{"v":128.85000000000002,"d":"128.85"},{"v":122.45000000000002,"d":"122.45"},{"v":118.40000000000003,"d":"118.40"},{"v":139.3,"d":"139.30"},{"v":143.35000000000002,"d":"143.35"},149.75,136.95,126.5,3.51325]
[30,"ASHOKLEY",93.05,{"v":93.21666666666665,"d":"93.22"},{"v":92.2833333333333,"d":"92.28"},{"v":91.51666666666665,"d":"91.52"},{"v":90.5833333333333,"d":"90.58"},{"v":93.9833333333333,"d":"93.98"},{"v":94.91666666666667,"d":"94.92"},{"v":95.68333333333331,"d":"95.68"},94.15,92.45,306.63741]
[31,"ASIANPAINT",1401.25,{"v":1403.1499999999999,"d":"1403.15"},{"v":1393.5999999999997,"d":"1393.60"},{"v":1385.9499999999998,"d":"1385.95"},{"v":1376.3999999999996,"d":"1376.40"},{"v":1410.7999999999997,"d":"1410.80"},1420.35,{"v":1427.9999999999998,"d":"1428.00"},1412.7,1395.5,12.3244]
[32,"ASTRAL",1147.8,1146.85,{"v":1137.2999999999997,"d":"1137.30"},{"v":1126.7999999999997,"d":"1126.80"},{"v":1117.2499999999995,"d":"1117.25"},1157.35,{"v":1166.9,"d":"1166.90"},{"v":1177.4,"d":"1177.40"},1156.4,1136.35,0.13805]
[33,"ATUL",3446.25,{"v":3450.433333333333,"d":"3450.43"},{"v":3425.866666666666,"d":"3425.87"},{"v":3405.483333333333,"d":"3405.48"},{"v":3380.916666666666,"d":"3380.92"},{"v":3470.8166666666657,"d":"3470.82"},{"v":3495.3833333333323,"d":"3495.38"},{"v":3515.7666666666655,"d":"3515.77"},3475,3430.05,0.02099]
[34,"AUBANK",623.05,{"v":621.3166666666666,"d":"621.32"},{"v":609.7333333333332,"d":"609.73"},{"v":596.4166666666666,"d":"596.42"},{"v":584.8333333333333,"d":"584.83"},{"v":634.6333333333332,"d":"634.63"},{"v":646.2166666666667,"d":"646.22"},{"v":659.5333333333332,"d":"659.53"},632.9,608,3.74264]
[35,"AUROPHARMA",746.55,{"v":742.8000000000001,"d":"742.80"},{"v":733.7500000000001,"d":"733.75"},720.95,{"v":711.9000000000001,"d":"711.90"},{"v":755.6000000000001,"d":"755.60"},{"v":764.6500000000001,"d":"764.65"},{"v":777.4500000000002,"d":"777.45"},751.85,730,44.16254]
[36,"AVANTIFEED",384.5,{"v":383.06666666666666,"d":"383.07"},{"v":379.43333333333334,"d":"379.43"},{"v":374.3666666666667,"d":"374.37"},{"v":370.73333333333335,"d":"370.73"},{"v":388.1333333333333,"d":"388.13"},{"v":391.76666666666665,"d":"391.77"},{"v":396.8333333333333,"d":"396.83"},386.7,378,1.53861]
[37,"AXISBANK",650.9,{"v":645.0833333333334,"d":"645.08"},{"v":636.4166666666667,"d":"636.42"},{"v":621.9333333333334,"d":"621.93"},{"v":613.2666666666668,"d":"613.27"},{"v":659.5666666666667,"d":"659.57"},{"v":668.2333333333335,"d":"668.23"},{"v":682.7166666666667,"d":"682.72"},653.75,630.6,118.79875]
[38,"BAJAJ-AUTO",2694.85,{"v":2676.7833333333333,"d":"2676.78"},{"v":2653.5666666666666,"d":"2653.57"},{"v":2612.2833333333333,"d":"2612.28"},{"v":2589.0666666666666,"d":"2589.07"},{"v":2718.0666666666666,"d":"2718.07"},{"v":2741.283333333333,"d":"2741.28"},{"v":2782.5666666666666,"d":"2782.57"},2700,2635.5,4.86654]
[39,"BAJAJCORP",384.25,{"v":383.3666666666666,"d":"383.37"},{"v":378.8833333333332,"d":"378.88"},{"v":373.5166666666666,"d":"373.52"},{"v":369.0333333333332,"d":"369.03"},{"v":388.73333333333323,"d":"388.73"},{"v":393.2166666666667,"d":"393.22"},{"v":398.58333333333326,"d":"398.58"},387.85,378,0.53316]
[40,"BAJAJELEC",489.7,491.55,{"v":486.15000000000003,"d":"486.15"},{"v":482.6,"d":"482.60"},{"v":477.20000000000005,"d":"477.20"},{"v":495.1,"d":"495.10"},{"v":500.5,"d":"500.50"},504.05,496.95,488,2.2716]
[41,"BAJAJFINSV",6443.05,{"v":6419.349999999999,"d":"6419.35"},{"v":6378.699999999999,"d":"6378.70"},{"v":6314.349999999999,"d":"6314.35"},{"v":6273.699999999999,"d":"6273.70"},{"v":6483.699999999999,"d":"6483.70"},{"v":6524.3499999999985,"d":"6524.35"},{"v":6588.699999999999,"d":"6588.70"},6460,6355,1.11249]
[42,"BAJAJHIND",9.35,{"v":9.249999999999998,"d":"9.25"},{"v":9.049999999999997,"d":"9.05"},{"v":8.749999999999998,"d":"8.75"},{"v":8.549999999999997,"d":"8.55"},{"v":9.549999999999997,"d":"9.55"},{"v":9.749999999999996,"d":"9.75"},{"v":10.049999999999997,"d":"10.05"},9.45,8.95,55.16572]
[43,"BAJAJHLDNG",2955.45,{"v":2961.4666666666667,"d":"2961.47"},{"v":2943.9833333333336,"d":"2943.98"},{"v":2932.516666666667,"d":"2932.52"},{"v":2915.0333333333338,"d":"2915.03"},{"v":2972.9333333333334,"d":"2972.93"},{"v":2990.416666666666,"d":"2990.42"},{"v":3001.883333333333,"d":"3001.88"},2978.95,2950,0.06335]
[44,"BAJFINANCE",2537.05,{"v":2548.0333333333333,"d":"2548.03"},{"v":2514.0666666666666,"d":"2514.07"},{"v":2491.0833333333335,"d":"2491.08"},{"v":2457.116666666667,"d":"2457.12"},{"v":2571.0166666666664,"d":"2571.02"},{"v":2604.9833333333327,"d":"2604.98"},{"v":2627.9666666666662,"d":"2627.97"},2582,2525.05,12.33379]
[45,"BALKRISIND",867.55,{"v":873.9166666666666,"d":"873.92"},{"v":858.6333333333332,"d":"858.63"},{"v":849.7166666666666,"d":"849.72"},{"v":834.4333333333332,"d":"834.43"},{"v":882.8333333333333,"d":"882.83"},{"v":898.1166666666668,"d":"898.12"},{"v":907.0333333333333,"d":"907.03"},889.2,865,4.26497]
[46,"BALLARPUR",5.55,{"v":5.533333333333332,"d":"5.53"},{"v":5.466666666666665,"d":"5.47"},{"v":5.383333333333333,"d":"5.38"},{"v":5.3166666666666655,"d":"5.32"},{"v":5.6166666666666645,"d":"5.62"},{"v":5.683333333333333,"d":"5.68"},{"v":5.766666666666664,"d":"5.77"},5.6,5.45,2.68841]
[47,"BALMLAWRIE",197.9,{"v":198.6833333333333,"d":"198.68"},{"v":196.7166666666666,"d":"196.72"},{"v":195.5333333333333,"d":"195.53"},{"v":193.5666666666666,"d":"193.57"},{"v":199.86666666666662,"d":"199.87"},{"v":201.83333333333331,"d":"201.83"},{"v":203.01666666666662,"d":"203.02"},200.65,197.5,0.30218]
[48,"BALRAMCHIN",111.15,{"v":110.2,"d":"110.20"},{"v":108.2,"d":"108.20"},105.25,103.25,113.15,115.15,{"v":118.10000000000001,"d":"118.10"},112.2,107.25,58.09179]
[49,"BANKBARODA",123.85,{"v":123.23333333333333,"d":"123.23"},{"v":122.31666666666666,"d":"122.32"},{"v":120.78333333333333,"d":"120.78"},{"v":119.86666666666666,"d":"119.87"},{"v":124.76666666666667,"d":"124.77"},{"v":125.68333333333332,"d":"125.68"},{"v":127.21666666666667,"d":"127.22"},124.15,121.7,114.38177]
[50,"BANKINDIA",108.8,{"v":107.73333333333333,"d":"107.73"},{"v":106.16666666666667,"d":"106.17"},{"v":103.53333333333333,"d":"103.53"},{"v":101.96666666666667,"d":"101.97"},{"v":110.36666666666667,"d":"110.37"},{"v":111.93333333333334,"d":"111.93"},{"v":114.56666666666668,"d":"114.57"},109.3,105.1,97.947]
[51,"BASF",1519.55,{"v":1526.5999999999997,"d":"1526.60"},{"v":1508.0499999999993,"d":"1508.05"},{"v":1496.5499999999995,"d":"1496.55"},{"v":1477.999999999999,"d":"1478.00"},{"v":1538.0999999999995,"d":"1538.10"},1556.65,{"v":1568.1499999999996,"d":"1568.15"},1545.15,1515.1,0.10543]
[52,"BATAINDIA",1131.45,{"v":1126.7333333333333,"d":"1126.73"},{"v":1118.7166666666667,"d":"1118.72"},{"v":1105.9833333333333,"d":"1105.98"},{"v":1097.9666666666667,"d":"1097.97"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1147.4833333333336,"d":"1147.48"},{"v":1160.2166666666667,"d":"1160.22"},1134.75,1114,4.86912]
[53,"BBTC",1302.05,{"v":1308.1166666666666,"d":"1308.12"},{"v":1291.9333333333332,"d":"1291.93"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1318.2333333333331,"d":"1318.23"},{"v":1334.4166666666665,"d":"1334.42"},{"v":1344.533333333333,"d":"1344.53"},1324.3,1298,0.39647]
[54,"BEL",90.85,{"v":90.91666666666667,"d":"90.92"},{"v":89.98333333333335,"d":"89.98"},{"v":89.11666666666667,"d":"89.12"},{"v":88.18333333333335,"d":"88.18"},{"v":91.78333333333335,"d":"91.78"},{"v":92.71666666666665,"d":"92.72"},{"v":93.58333333333334,"d":"93.58"},91.85,90.05,47.01564]
[55,"BEML",917,{"v":915.6666666666666,"d":"915.67"},{"v":906.3333333333333,"d":"906.33"},{"v":895.6666666666666,"d":"895.67"},{"v":886.3333333333333,"d":"886.33"},{"v":926.3333333333333,"d":"926.33"},{"v":935.6666666666665,"d":"935.67"},{"v":946.3333333333333,"d":"946.33"},925,905,32.62485]
[56,"BERGEPAINT",323.85,323.05,{"v":319.40000000000003,"d":"319.40"},{"v":314.95000000000005,"d":"314.95"},{"v":311.30000000000007,"d":"311.30"},{"v":327.5,"d":"327.50"},331.15,{"v":335.59999999999997,"d":"335.60"},326.7,318.6,13.6373]
[57,"BFUTILITIE",235.25,{"v":235.3166666666667,"d":"235.32"},{"v":231.9333333333334,"d":"231.93"},{"v":228.6166666666667,"d":"228.62"},{"v":225.2333333333334,"d":"225.23"},{"v":238.63333333333338,"d":"238.63"},{"v":242.01666666666665,"d":"242.02"},{"v":245.33333333333337,"d":"245.33"},238.7,232,8.49438]
[58,"BGRENERGY",60.65,{"v":60.9,"d":"60.90"},60.05,{"v":59.449999999999996,"d":"59.45"},{"v":58.599999999999994,"d":"58.60"},{"v":61.5,"d":"61.50"},{"v":62.35000000000001,"d":"62.35"},62.95,61.75,60.3,0.26225]
[59,"BHARATFIN",1000.6,{"v":998.1666666666666,"d":"998.17"},{"v":989.4333333333333,"d":"989.43"},{"v":978.2666666666667,"d":"978.27"},{"v":969.5333333333333,"d":"969.53"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1029.2333333333331,"d":"1029.23"},1006.9,987,3.13427]
[60,"BHARATFORG",471.85,{"v":474.7,"d":"474.70"},467.25,{"v":462.65000000000003,"d":"462.65"},{"v":455.20000000000005,"d":"455.20"},{"v":479.29999999999995,"d":"479.30"},{"v":486.7499999999999,"d":"486.75"},{"v":491.3499999999999,"d":"491.35"},482.15,470.1,24.36361]
[61,"BHARTIARTL",329.25,{"v":328.0833333333333,"d":"328.08"},{"v":324.41666666666663,"d":"324.42"},{"v":319.5833333333333,"d":"319.58"},{"v":315.91666666666663,"d":"315.92"},{"v":332.91666666666663,"d":"332.92"},{"v":336.58333333333326,"d":"336.58"},{"v":341.41666666666663,"d":"341.42"},331.75,323.25,64.84522]
[62,"BHEL",71.35,{"v":71.53333333333333,"d":"71.53"},{"v":70.81666666666666,"d":"70.82"},{"v":70.28333333333333,"d":"70.28"},{"v":69.56666666666666,"d":"69.57"},{"v":72.06666666666666,"d":"72.07"},{"v":72.78333333333333,"d":"72.78"},{"v":73.31666666666666,"d":"73.32"},72.25,71,74.53809]
[63,"BIOCON",629.15,{"v":627.1666666666666,"d":"627.17"},{"v":620.3333333333333,"d":"620.33"},{"v":611.5166666666667,"d":"611.52"},{"v":604.6833333333333,"d":"604.68"},{"v":635.9833333333332,"d":"635.98"},{"v":642.8166666666665,"d":"642.82"},{"v":651.6333333333332,"d":"651.63"},634,618.35,14.70954]
[64,"BIRLACORPN",572.65,{"v":575.3833333333333,"d":"575.38"},{"v":567.2666666666667,"d":"567.27"},{"v":561.8833333333333,"d":"561.88"},{"v":553.7666666666667,"d":"553.77"},{"v":580.7666666666667,"d":"580.77"},{"v":588.8833333333332,"d":"588.88"},{"v":594.2666666666667,"d":"594.27"},583.5,570,0.33326]
[65,"BLISSGVS",168.15,167.45,{"v":164.89999999999998,"d":"164.90"},{"v":161.64999999999998,"d":"161.65"},{"v":159.09999999999997,"d":"159.10"},{"v":170.7,"d":"170.70"},173.25,{"v":176.5,"d":"176.50"},170,164.2,6.84446]
[66,"BLUEDART",3298.75,{"v":3298.6,"d":"3298.60"},{"v":3287.1499999999996,"d":"3287.15"},{"v":3275.5499999999997,"d":"3275.55"},{"v":3264.0999999999995,"d":"3264.10"},{"v":3310.2,"d":"3310.20"},{"v":3321.6499999999996,"d":"3321.65"},3333.25,3310.05,3287,0.01131]
[67,"BLUESTARCO",613.15,{"v":614.7166666666666,"d":"614.72"},{"v":608.4833333333331,"d":"608.48"},{"v":603.8166666666665,"d":"603.82"},{"v":597.583333333333,"d":"597.58"},{"v":619.3833333333332,"d":"619.38"},{"v":625.6166666666666,"d":"625.62"},{"v":630.2833333333333,"d":"630.28"},620.95,610.05,0.12108]
[68,"BOMDYEING",111.1,{"v":111.81666666666666,"d":"111.82"},{"v":109.78333333333333,"d":"109.78"},{"v":108.46666666666667,"d":"108.47"},{"v":106.43333333333334,"d":"106.43"},{"v":113.13333333333333,"d":"113.13"},{"v":115.16666666666666,"d":"115.17"},{"v":116.48333333333332,"d":"116.48"},113.85,110.5,7.8862]
[69,"BOSCHLTD",19300.6,{"v":19365.266666666666,"d":"19365.27"},{"v":19185.63333333333,"d":"19185.63"},{"v":19070.666666666664,"d":"19070.67"},{"v":18891.03333333333,"d":"18891.03"},{"v":19480.233333333334,"d":"19480.23"},{"v":19659.866666666672,"d":"19659.87"},{"v":19774.833333333336,"d":"19774.83"},19544.9,19250.3,0.06385]
[70,"BPCL",351.95,{"v":352.63333333333327,"d":"352.63"},{"v":349.36666666666656,"d":"349.37"},{"v":346.7833333333333,"d":"346.78"},{"v":343.5166666666666,"d":"343.52"},{"v":355.2166666666665,"d":"355.22"},{"v":358.4833333333333,"d":"358.48"},{"v":361.0666666666665,"d":"361.07"},355.9,350.05,21.71045]
[71,"BRFL",9.1,{"v":9.116666666666667,"d":"9.12"},{"v":8.883333333333335,"d":"8.88"},{"v":8.666666666666668,"d":"8.67"},{"v":8.433333333333335,"d":"8.43"},{"v":9.333333333333334,"d":"9.33"},{"v":9.566666666666668,"d":"9.57"},{"v":9.783333333333333,"d":"9.78"},9.35,8.9,1.10515]
[72,"BRIGADE",212.95,{"v":214.55000000000004,"d":"214.55"},{"v":209.20000000000007,"d":"209.20"},{"v":205.45000000000005,"d":"205.45"},{"v":200.10000000000008,"d":"200.10"},{"v":218.30000000000007,"d":"218.30"},{"v":223.65000000000003,"d":"223.65"},{"v":227.40000000000006,"d":"227.40"},219.9,210.8,1.45363]
[73,"BRITANNIA",3089.55,{"v":3108.183333333333,"d":"3108.18"},{"v":3061.366666666666,"d":"3061.37"},{"v":3033.183333333333,"d":"3033.18"},{"v":2986.366666666666,"d":"2986.37"},{"v":3136.366666666666,"d":"3136.37"},{"v":3183.1833333333325,"d":"3183.18"},{"v":3211.366666666666,"d":"3211.37"},3155,3080,2.17274]
[74,"BSE",596.9,{"v":597.3833333333333,"d":"597.38"},{"v":594.7666666666667,"d":"594.77"},{"v":592.6333333333333,"d":"592.63"},{"v":590.0166666666667,"d":"590.02"},{"v":599.5166666666667,"d":"599.52"},{"v":602.1333333333332,"d":"602.13"},{"v":604.2666666666667,"d":"604.27"},600,595.25,0.31906]
[75,"CADILAHC",349.25,{"v":349.7666666666667,"d":"349.77"},{"v":346.5833333333334,"d":"346.58"},{"v":343.91666666666674,"d":"343.92"},{"v":340.73333333333346,"d":"340.73"},{"v":352.4333333333334,"d":"352.43"},{"v":355.6166666666667,"d":"355.62"},{"v":358.28333333333336,"d":"358.28"},352.95,347.1,9.98829]
[77,"CANBK",287.9,{"v":284.98333333333335,"d":"284.98"},{"v":279.9666666666667,"d":"279.97"},{"v":272.03333333333336,"d":"272.03"},{"v":267.0166666666667,"d":"267.02"},{"v":292.9166666666667,"d":"292.92"},{"v":297.93333333333334,"d":"297.93"},{"v":305.8666666666667,"d":"305.87"},290,277.05,55.72988]
[78,"CANFINHOME",284.55,283.45,{"v":280.59999999999997,"d":"280.60"},276.65,{"v":273.79999999999995,"d":"273.80"},{"v":287.4,"d":"287.40"},290.25,{"v":294.2,"d":"294.20"},286.3,279.5,8.21351]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",382.95,{"v":382.9166666666667,"d":"382.92"},{"v":380.03333333333336,"d":"380.03"},{"v":377.1166666666667,"d":"377.12"},{"v":374.23333333333335,"d":"374.23"},{"v":385.83333333333337,"d":"385.83"},{"v":388.7166666666667,"d":"388.72"},{"v":391.6333333333334,"d":"391.63"},385.8,380,0.11833]
[81,"CARBORUNIV",364.95,{"v":369.0166666666667,"d":"369.02"},{"v":360.0333333333334,"d":"360.03"},{"v":355.11666666666673,"d":"355.12"},{"v":346.13333333333344,"d":"346.13"},{"v":373.9333333333334,"d":"373.93"},{"v":382.91666666666663,"d":"382.92"},{"v":387.83333333333337,"d":"387.83"},378,364.1,5.01205]
[82,"CARERATING",985.2,{"v":984.2333333333332,"d":"984.23"},{"v":979.6666666666665,"d":"979.67"},{"v":974.1333333333333,"d":"974.13"},{"v":969.5666666666666,"d":"969.57"},{"v":989.7666666666664,"d":"989.77"},{"v":994.3333333333333,"d":"994.33"},{"v":999.8666666666663,"d":"999.87"},988.8,978.7,0.21377]
[83,"CASTROLIND",151.6,{"v":151.20000000000002,"d":"151.20"},{"v":150.40000000000003,"d":"150.40"},{"v":149.20000000000002,"d":"149.20"},{"v":148.40000000000003,"d":"148.40"},{"v":152.40000000000003,"d":"152.40"},{"v":153.20000000000005,"d":"153.20"},{"v":154.40000000000003,"d":"154.40"},152,150,8.67775]
[84,"CCL",269.85,{"v":267.7166666666667,"d":"267.72"},{"v":263.4333333333334,"d":"263.43"},{"v":257.0166666666667,"d":"257.02"},{"v":252.7333333333334,"d":"252.73"},{"v":274.1333333333334,"d":"274.13"},{"v":278.4166666666667,"d":"278.42"},{"v":284.83333333333337,"d":"284.83"},272,261.3,0.41317]
[85,"CDSL",233.4,{"v":231.88333333333335,"d":"231.88"},{"v":229.31666666666672,"d":"229.32"},{"v":225.23333333333338,"d":"225.23"},{"v":222.66666666666674,"d":"222.67"},{"v":235.9666666666667,"d":"235.97"},{"v":238.53333333333336,"d":"238.53"},{"v":242.61666666666667,"d":"242.62"},234.45,227.8,2.22674]
[86,"CEATLTD",1272.65,{"v":1272.4833333333333,"d":"1272.48"},{"v":1254.9666666666667,"d":"1254.97"},{"v":1237.2833333333333,"d":"1237.28"},{"v":1219.7666666666667,"d":"1219.77"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1307.6833333333336,"d":"1307.68"},{"v":1325.3666666666668,"d":"1325.37"},1290,1254.8,5.8624]
[87,"CENTRALBK",35.75,{"v":35.56666666666667,"d":"35.57"},{"v":35.23333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":34.38333333333334,"d":"34.38"},{"v":36.08333333333334,"d":"36.08"},{"v":36.41666666666667,"d":"36.42"},{"v":36.933333333333344,"d":"36.93"},35.9,35.05,3.93817]
[88,"CENTURYPLY",173.55,{"v":173.6,"d":"173.60"},170.45,167.35,{"v":164.2,"d":"164.20"},{"v":176.7,"d":"176.70"},{"v":179.85000000000002,"d":"179.85"},182.95,176.75,170.5,12.65249]
[89,"CENTURYTEX",905.45,{"v":905.0500000000001,"d":"905.05"},{"v":898.1000000000001,"d":"898.10"},{"v":890.7500000000001,"d":"890.75"},{"v":883.8000000000002,"d":"883.80"},{"v":912.4000000000001,"d":"912.40"},{"v":919.3500000000001,"d":"919.35"},{"v":926.7,"d":"926.70"},912,897.7,3.39243]
[90,"CERA",2660.15,{"v":2655.7166666666667,"d":"2655.72"},{"v":2614.4333333333334,"d":"2614.43"},{"v":2568.7166666666667,"d":"2568.72"},{"v":2527.4333333333334,"d":"2527.43"},{"v":2701.4333333333334,"d":"2701.43"},{"v":2742.716666666667,"d":"2742.72"},{"v":2788.4333333333334,"d":"2788.43"},2697,2610,0.09562]
[91,"CGPOWER",46,{"v":45.76666666666667,"d":"45.77"},{"v":44.23333333333335,"d":"44.23"},{"v":42.466666666666676,"d":"42.47"},{"v":40.93333333333335,"d":"40.93"},{"v":47.533333333333346,"d":"47.53"},{"v":49.06666666666666,"d":"49.07"},{"v":50.83333333333334,"d":"50.83"},47.3,44,80.15187]
[92,"CHAMBLFERT",156.6,{"v":156.4,"d":"156.40"},{"v":155.3,"d":"155.30"},{"v":154,"d":"154.00"},{"v":152.9,"d":"152.90"},{"v":157.70000000000002,"d":"157.70"},{"v":158.79999999999998,"d":"158.80"},{"v":160.10000000000002,"d":"160.10"},157.5,155.1,3.29476]
[93,"CHENNPETRO",280.95,282.05,279.05,277.15,274.15,{"v":283.95000000000005,"d":"283.95"},{"v":286.95000000000005,"d":"286.95"},{"v":288.8500000000001,"d":"288.85"},285.05,280.15,2.43905]
[94,"CHOLAFIN",1199.65,{"v":1203.1,"d":"1203.10"},{"v":1191.1499999999999,"d":"1191.15"},{"v":1182.6499999999999,"d":"1182.65"},{"v":1170.6999999999998,"d":"1170.70"},{"v":1211.6,"d":"1211.60"},{"v":1223.5499999999997,"d":"1223.55"},1232.05,1215.05,1194.6,1.84769]
[95,"CIPLA",513.65,{"v":514.0333333333333,"d":"514.03"},{"v":510.86666666666656,"d":"510.87"},{"v":508.08333333333326,"d":"508.08"},{"v":504.9166666666665,"d":"504.92"},{"v":516.8166666666666,"d":"516.82"},{"v":519.9833333333333,"d":"519.98"},{"v":522.7666666666667,"d":"522.77"},517.2,511.25,17.65015]
[96,"COALINDIA",233.3,{"v":233.53333333333333,"d":"233.53"},{"v":231.91666666666666,"d":"231.92"},{"v":230.53333333333333,"d":"230.53"},{"v":228.91666666666666,"d":"228.92"},{"v":234.91666666666666,"d":"234.92"},{"v":236.53333333333333,"d":"236.53"},{"v":237.91666666666666,"d":"237.92"},235.15,232.15,42.06563]
[97,"COCHINSHIP",364.6,{"v":364.65000000000003,"d":"364.65"},{"v":361.95000000000005,"d":"361.95"},{"v":359.3,"d":"359.30"},{"v":356.6,"d":"356.60"},{"v":367.30000000000007,"d":"367.30"},{"v":370,"d":"370.00"},{"v":372.6500000000001,"d":"372.65"},367.35,362,0.52344]
[98,"COFFEEDAY",268.5,{"v":269.68333333333334,"d":"269.68"},{"v":266.3666666666667,"d":"266.37"},{"v":264.23333333333335,"d":"264.23"},{"v":260.9166666666667,"d":"260.92"},{"v":271.81666666666666,"d":"271.82"},{"v":275.1333333333334,"d":"275.13"},{"v":277.26666666666665,"d":"277.27"},273,267.55,0.48624]
[99,"COLPAL",1310.75,{"v":1307.7666666666667,"d":"1307.77"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1285.2166666666667,"d":"1285.22"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1330.3166666666666,"d":"1330.32"},{"v":1343.0833333333333,"d":"1343.08"},1317.55,1295,2.97256]
[100,"CONCOR",680.4,{"v":680.5500000000001,"d":"680.55"},{"v":677.1000000000001,"d":"677.10"},{"v":673.8000000000001,"d":"673.80"},{"v":670.3500000000001,"d":"670.35"},{"v":683.8500000000001,"d":"683.85"},{"v":687.3000000000002,"d":"687.30"},{"v":690.6000000000001,"d":"690.60"},684,677.25,3.94126]
[101,"COROMANDEL",453.2,{"v":458.3833333333334,"d":"458.38"},{"v":444.8166666666668,"d":"444.82"},{"v":436.4333333333334,"d":"436.43"},{"v":422.8666666666668,"d":"422.87"},{"v":466.76666666666677,"d":"466.77"},{"v":480.33333333333337,"d":"480.33"},{"v":488.71666666666675,"d":"488.72"},471.95,450,0.59074]
[102,"COX&KINGS",171.8,{"v":170.26666666666668,"d":"170.27"},{"v":167.63333333333335,"d":"167.63"},{"v":163.46666666666667,"d":"163.47"},{"v":160.83333333333334,"d":"160.83"},{"v":174.43333333333337,"d":"174.43"},{"v":177.0666666666667,"d":"177.07"},{"v":181.23333333333338,"d":"181.23"},172.9,166.1,1.75158]
[103,"CRISIL",1628,{"v":1629.7833333333335,"d":"1629.78"},{"v":1609.566666666667,"d":"1609.57"},{"v":1591.1333333333334,"d":"1591.13"},{"v":1570.916666666667,"d":"1570.92"},{"v":1648.2166666666672,"d":"1648.22"},{"v":1668.4333333333338,"d":"1668.43"},{"v":1686.8666666666672,"d":"1686.87"},1650,1611.35,0.06163]
[104,"CROMPTON",227.6,{"v":228.6833333333333,"d":"228.68"},{"v":225.91666666666663,"d":"225.92"},{"v":224.23333333333332,"d":"224.23"},{"v":221.46666666666664,"d":"221.47"},{"v":230.36666666666662,"d":"230.37"},{"v":233.13333333333333,"d":"233.13"},{"v":234.8166666666666,"d":"234.82"},231.45,227,1.23082]
[105,"CUB",194.15,192.85,{"v":190.79999999999998,"d":"190.80"},187.45,{"v":185.39999999999998,"d":"185.40"},{"v":196.2,"d":"196.20"},198.25,{"v":201.6,"d":"201.60"},194.9,189.5,17.0964]
[106,"CUMMINSIND",846.85,{"v":845.7999999999998,"d":"845.80"},{"v":839.5999999999997,"d":"839.60"},{"v":832.3499999999998,"d":"832.35"},{"v":826.1499999999996,"d":"826.15"},{"v":853.0499999999997,"d":"853.05"},{"v":859.2499999999998,"d":"859.25"},{"v":866.4999999999998,"d":"866.50"},852,838.55,7.25421]
[107,"CYIENT",607,{"v":606.7166666666666,"d":"606.72"},{"v":603.5833333333331,"d":"603.58"},{"v":600.1666666666665,"d":"600.17"},{"v":597.0333333333331,"d":"597.03"},{"v":610.1333333333332,"d":"610.13"},{"v":613.2666666666667,"d":"613.27"},{"v":616.6833333333333,"d":"616.68"},609.85,603.3,0.50381]
[108,"DABUR",416.4,{"v":417.6333333333334,"d":"417.63"},{"v":412.76666666666677,"d":"412.77"},{"v":409.1333333333334,"d":"409.13"},{"v":404.26666666666677,"d":"404.27"},{"v":421.26666666666677,"d":"421.27"},{"v":426.13333333333344,"d":"426.13"},{"v":429.76666666666677,"d":"429.77"},422.5,414,14.12597]
[109,"DBCORP",169.45,{"v":168.91666666666666,"d":"168.92"},{"v":167.83333333333331,"d":"167.83"},{"v":166.21666666666667,"d":"166.22"},{"v":165.13333333333333,"d":"165.13"},{"v":170.5333333333333,"d":"170.53"},{"v":171.61666666666662,"d":"171.62"},{"v":173.2333333333333,"d":"173.23"},170,167.3,0.18697]
[110,"DBL",411.05,412.05,{"v":407.5,"d":"407.50"},403.95,{"v":399.4,"d":"399.40"},{"v":415.6,"d":"415.60"},{"v":420.1500000000001,"d":"420.15"},{"v":423.70000000000005,"d":"423.70"},416.6,408.5,1.40897]
[111,"DBREALTY",31.65,{"v":31.916666666666668,"d":"31.92"},{"v":31.383333333333333,"d":"31.38"},{"v":31.116666666666664,"d":"31.12"},{"v":30.58333333333333,"d":"30.58"},{"v":32.18333333333334,"d":"32.18"},{"v":32.716666666666676,"d":"32.72"},{"v":32.98333333333334,"d":"32.98"},32.45,31.65,2.12235]
[112,"DCAL",237.7,{"v":236.51666666666665,"d":"236.52"},{"v":234.58333333333331,"d":"234.58"},{"v":231.46666666666667,"d":"231.47"},{"v":229.53333333333333,"d":"229.53"},{"v":239.6333333333333,"d":"239.63"},{"v":241.56666666666663,"d":"241.57"},{"v":244.68333333333328,"d":"244.68"},238.45,233.4,0.43883]
[113,"DCBBANK",177.45,{"v":175.7833333333333,"d":"175.78"},{"v":173.7166666666666,"d":"173.72"},{"v":169.98333333333332,"d":"169.98"},{"v":167.91666666666663,"d":"167.92"},{"v":179.5166666666666,"d":"179.52"},{"v":181.58333333333331,"d":"181.58"},{"v":185.31666666666658,"d":"185.32"},177.85,172.05,17.22264]
[114,"DCMSHRIRAM",354.8,{"v":354.3166666666666,"d":"354.32"},{"v":349.6333333333332,"d":"349.63"},{"v":344.4666666666666,"d":"344.47"},{"v":339.7833333333332,"d":"339.78"},{"v":359.48333333333323,"d":"359.48"},{"v":364.16666666666663,"d":"364.17"},{"v":369.33333333333326,"d":"369.33"},359,349.15,0.60338]
[115,"DEEPAKFERT",144.05,{"v":144.21666666666667,"d":"144.22"},{"v":143.33333333333334,"d":"143.33"},{"v":142.61666666666667,"d":"142.62"},{"v":141.73333333333335,"d":"141.73"},{"v":144.93333333333334,"d":"144.93"},{"v":145.81666666666666,"d":"145.82"},{"v":146.53333333333333,"d":"146.53"},145.1,143.5,0.76512]
[116,"DELTACORP",263.55,{"v":262.93333333333334,"d":"262.93"},{"v":260.8666666666667,"d":"260.87"},{"v":258.18333333333334,"d":"258.18"},{"v":256.1166666666667,"d":"256.12"},{"v":265.6166666666667,"d":"265.62"},{"v":267.6833333333334,"d":"267.68"},{"v":270.3666666666667,"d":"270.37"},265,260.25,11.70172]
[117,"DEN",70,{"v":70.11666666666666,"d":"70.12"},{"v":69.73333333333332,"d":"69.73"},{"v":69.46666666666665,"d":"69.47"},{"v":69.08333333333331,"d":"69.08"},{"v":70.38333333333333,"d":"70.38"},{"v":70.76666666666668,"d":"70.77"},{"v":71.03333333333333,"d":"71.03"},70.5,69.85,1.66333]
[118,"DENABANK",14,{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666663,"d":"13.72"},{"v":13.433333333333332,"d":"13.43"},{"v":13.216666666666663,"d":"13.22"},{"v":14.216666666666663,"d":"14.22"},{"v":14.433333333333332,"d":"14.43"},{"v":14.716666666666663,"d":"14.72"},14.15,13.65,38.92791]
[119,"DHFL",231.1,{"v":230.1,"d":"230.10"},{"v":227.79999999999998,"d":"227.80"},{"v":224.5,"d":"224.50"},{"v":222.2,"d":"222.20"},{"v":233.39999999999998,"d":"233.40"},{"v":235.7,"d":"235.70"},{"v":238.99999999999997,"d":"239.00"},232.4,226.8,61.03301]
[120,"DISHTV",40.5,{"v":41.1,"d":"41.10"},{"v":39.650000000000006,"d":"39.65"},{"v":38.800000000000004,"d":"38.80"},{"v":37.35000000000001,"d":"37.35"},41.95,{"v":43.400000000000006,"d":"43.40"},44.25,42.55,40.25,113.36247]
[121,"DIVISLAB",1458.85,{"v":1467.9833333333333,"d":"1467.98"},{"v":1445.9666666666667,"d":"1445.97"},{"v":1433.0833333333333,"d":"1433.08"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1502.8833333333337,"d":"1502.88"},{"v":1515.7666666666669,"d":"1515.77"},1490,1455.1,3.4596]
[122,"DIXON",2015.3,{"v":2010.1166666666668,"d":"2010.12"},{"v":1997.2333333333336,"d":"1997.23"},{"v":1979.1666666666667,"d":"1979.17"},{"v":1966.2833333333335,"d":"1966.28"},{"v":2028.1833333333336,"d":"2028.18"},{"v":2041.0666666666668,"d":"2041.07"},{"v":2059.1333333333337,"d":"2059.13"},2023,1992.05,0.37927]
[123,"DLF",181.5,{"v":180.95000000000002,"d":"180.95"},{"v":179.10000000000002,"d":"179.10"},{"v":176.70000000000002,"d":"176.70"},{"v":174.85000000000002,"d":"174.85"},{"v":183.35000000000002,"d":"183.35"},{"v":185.2,"d":"185.20"},{"v":187.60000000000002,"d":"187.60"},182.8,178.55,47.0404]
[124,"DMART",1572.4,{"v":1571.3833333333334,"d":"1571.38"},{"v":1564.0666666666668,"d":"1564.07"},{"v":1555.7333333333333,"d":"1555.73"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1579.716666666667,"d":"1579.72"},{"v":1587.0333333333335,"d":"1587.03"},{"v":1595.366666666667,"d":"1595.37"},1578.7,1563.05,2.7079]
[125,"DREDGECORP",453.9,{"v":456.81666666666666,"d":"456.82"},{"v":447.6333333333333,"d":"447.63"},{"v":441.3666666666667,"d":"441.37"},{"v":432.18333333333334,"d":"432.18"},{"v":463.0833333333333,"d":"463.08"},{"v":472.2666666666666,"d":"472.27"},{"v":478.5333333333333,"d":"478.53"},466,450.55,8.76433]
[126,"DRREDDY",2570.5,{"v":2569.4500000000003,"d":"2569.45"},{"v":2552.0500000000006,"d":"2552.05"},{"v":2533.6000000000004,"d":"2533.60"},{"v":2516.2000000000007,"d":"2516.20"},{"v":2587.9000000000005,"d":"2587.90"},{"v":2605.3,"d":"2605.30"},{"v":2623.7500000000005,"d":"2623.75"},2586.85,2551,6.89498]
[127,"ECLERX",1064.9,{"v":1067.0166666666667,"d":"1067.02"},{"v":1059.8833333333332,"d":"1059.88"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1072.0333333333333,"d":"1072.03"},{"v":1079.166666666667,"d":"1079.17"},{"v":1084.1833333333334,"d":"1084.18"},1074.15,1062,0.007]
[128,"EDELWEISS",181.05,{"v":181.98333333333335,"d":"181.98"},{"v":179.5666666666667,"d":"179.57"},{"v":178.08333333333334,"d":"178.08"},{"v":175.66666666666669,"d":"175.67"},{"v":183.4666666666667,"d":"183.47"},{"v":185.88333333333333,"d":"185.88"},{"v":187.3666666666667,"d":"187.37"},184.4,180.5,10.83536]
[129,"EICHERMOT",20044.65,{"v":20153.216666666667,"d":"20153.22"},{"v":19676.433333333334,"d":"19676.43"},{"v":19308.216666666667,"d":"19308.22"},{"v":18831.433333333334,"d":"18831.43"},{"v":20521.433333333334,"d":"20521.43"},{"v":20998.216666666667,"d":"20998.22"},{"v":21366.433333333334,"d":"21366.43"},20630,19785,3.66429]
[130,"EIDPARRY",217.9,{"v":217.45000000000002,"d":"217.45"},{"v":215.00000000000003,"d":"215.00"},{"v":212.10000000000002,"d":"212.10"},{"v":209.65000000000003,"d":"209.65"},{"v":220.35000000000002,"d":"220.35"},{"v":222.8,"d":"222.80"},{"v":225.70000000000002,"d":"225.70"},219.9,214.55,1.98151]
[131,"EIHOTEL",188,{"v":187.58333333333334,"d":"187.58"},{"v":185.2166666666667,"d":"185.22"},{"v":182.43333333333337,"d":"182.43"},{"v":180.06666666666672,"d":"180.07"},{"v":190.36666666666667,"d":"190.37"},{"v":192.7333333333333,"d":"192.73"},{"v":195.51666666666665,"d":"195.52"},189.95,184.8,0.6339]
[132,"EMAMILTD",422.75,421.95,{"v":419.04999999999995,"d":"419.05"},{"v":415.34999999999997,"d":"415.35"},{"v":412.44999999999993,"d":"412.45"},425.65,{"v":428.54999999999995,"d":"428.55"},432.25,424.85,418.25,1.67556]
[133,"ENDURANCE",1205.05,{"v":1217.1166666666668,"d":"1217.12"},{"v":1184.2333333333336,"d":"1184.23"},{"v":1163.4166666666667,"d":"1163.42"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1237.9333333333336,"d":"1237.93"},{"v":1270.8166666666668,"d":"1270.82"},{"v":1291.6333333333337,"d":"1291.63"},1250,1196.3,0.94963]
[134,"ENGINERSIN",124.9,{"v":125.53333333333335,"d":"125.53"},{"v":123.7666666666667,"d":"123.77"},{"v":122.63333333333335,"d":"122.63"},{"v":120.8666666666667,"d":"120.87"},{"v":126.66666666666669,"d":"126.67"},{"v":128.43333333333334,"d":"128.43"},{"v":129.56666666666666,"d":"129.57"},127.3,124.4,7.69969]
[135,"EQUITAS",121.1,{"v":120.64999999999999,"d":"120.65"},{"v":119.69999999999999,"d":"119.70"},{"v":118.3,"d":"118.30"},117.35,{"v":122.04999999999998,"d":"122.05"},{"v":123,"d":"123.00"},{"v":124.39999999999998,"d":"124.40"},121.6,119.25,14.70769]
[136,"ERIS",689.9,{"v":685.6333333333333,"d":"685.63"},{"v":678.2666666666667,"d":"678.27"},{"v":666.6333333333333,"d":"666.63"},{"v":659.2666666666667,"d":"659.27"},{"v":697.2666666666667,"d":"697.27"},{"v":704.6333333333332,"d":"704.63"},{"v":716.2666666666667,"d":"716.27"},693,674,0.06995]
[137,"EROSMEDIA",85.15,{"v":84.86666666666667,"d":"84.87"},{"v":84.33333333333334,"d":"84.33"},{"v":83.51666666666667,"d":"83.52"},{"v":82.98333333333333,"d":"82.98"},{"v":85.68333333333335,"d":"85.68"},{"v":86.21666666666668,"d":"86.22"},{"v":87.03333333333336,"d":"87.03"},85.4,84.05,1.68067]
[138,"ESCORTS",731.15,730.75,{"v":725.3,"d":"725.30"},{"v":719.4499999999999,"d":"719.45"},{"v":713.9999999999999,"d":"714.00"},{"v":736.6,"d":"736.60"},{"v":742.0500000000001,"d":"742.05"},{"v":747.9000000000001,"d":"747.90"},736.2,724.9,9.7788]
[139,"EVEREADY",181.05,{"v":181.70000000000002,"d":"181.70"},{"v":179.90000000000003,"d":"179.90"},{"v":178.75000000000003,"d":"178.75"},{"v":176.95000000000005,"d":"176.95"},{"v":182.85000000000002,"d":"182.85"},{"v":184.65000000000003,"d":"184.65"},{"v":185.8,"d":"185.80"},183.5,180.55,0.36494]
[140,"EXIDEIND",261.45,{"v":261.7833333333333,"d":"261.78"},{"v":259.66666666666663,"d":"259.67"},{"v":257.8833333333333,"d":"257.88"},{"v":255.76666666666665,"d":"255.77"},{"v":263.5666666666666,"d":"263.57"},{"v":265.6833333333333,"d":"265.68"},{"v":267.4666666666666,"d":"267.47"},263.9,260,12.33409]
[141,"FCONSUMER",44.25,{"v":44.26666666666667,"d":"44.27"},{"v":43.783333333333346,"d":"43.78"},{"v":43.31666666666667,"d":"43.32"},{"v":42.83333333333334,"d":"42.83"},{"v":44.73333333333335,"d":"44.73"},{"v":45.21666666666668,"d":"45.22"},{"v":45.68333333333335,"d":"45.68"},44.75,43.8,6.67846]
[142,"FEDERALBNK",95.25,{"v":95.06666666666666,"d":"95.07"},{"v":94.18333333333332,"d":"94.18"},{"v":93.11666666666666,"d":"93.12"},{"v":92.23333333333332,"d":"92.23"},{"v":96.13333333333333,"d":"96.13"},{"v":97.01666666666665,"d":"97.02"},{"v":98.08333333333333,"d":"98.08"},95.95,94,55.86703]
[143,"FINCABLES",448.6,{"v":449.2,"d":"449.20"},{"v":444.5,"d":"444.50"},{"v":440.40000000000003,"d":"440.40"},{"v":435.70000000000005,"d":"435.70"},{"v":453.29999999999995,"d":"453.30"},{"v":457.9999999999999,"d":"458.00"},{"v":462.0999999999999,"d":"462.10"},453.9,445.1,0.1343]
[144,"FINPIPE",531.1,{"v":534.6999999999999,"d":"534.70"},{"v":525.3999999999999,"d":"525.40"},{"v":519.6999999999999,"d":"519.70"},{"v":510.39999999999986,"d":"510.40"},{"v":540.3999999999999,"d":"540.40"},{"v":549.6999999999998,"d":"549.70"},{"v":555.3999999999999,"d":"555.40"},544,529,0.10559]
[145,"FLFL",391.05,{"v":392.9666666666667,"d":"392.97"},{"v":387.1833333333334,"d":"387.18"},{"v":383.3166666666667,"d":"383.32"},{"v":377.5333333333334,"d":"377.53"},{"v":396.83333333333337,"d":"396.83"},{"v":402.6166666666667,"d":"402.62"},{"v":406.48333333333335,"d":"406.48"},398.75,389.1,0.04535]
[146,"FSL",47.1,{"v":46.98333333333334,"d":"46.98"},{"v":46.51666666666668,"d":"46.52"},{"v":45.93333333333334,"d":"45.93"},{"v":45.466666666666676,"d":"45.47"},{"v":47.566666666666684,"d":"47.57"},{"v":48.03333333333334,"d":"48.03"},{"v":48.61666666666669,"d":"48.62"},47.45,46.4,12.00956]
[147,"GAIL",354.6,{"v":355.51666666666665,"d":"355.52"},{"v":351.8833333333333,"d":"351.88"},{"v":349.1666666666667,"d":"349.17"},{"v":345.53333333333336,"d":"345.53"},{"v":358.2333333333333,"d":"358.23"},{"v":361.8666666666666,"d":"361.87"},{"v":364.58333333333326,"d":"364.58"},359.15,352.8,23.97084]
[148,"GATI",84.15,84.25,{"v":83.7,"d":"83.70"},83.25,{"v":82.7,"d":"82.70"},{"v":84.7,"d":"84.70"},{"v":85.25000000000001,"d":"85.25"},{"v":85.7,"d":"85.70"},84.8,83.8,1.62474]
[149,"GDL",118.55,{"v":119.63333333333333,"d":"119.63"},{"v":116.91666666666666,"d":"116.92"},{"v":115.28333333333333,"d":"115.28"},{"v":112.56666666666666,"d":"112.57"},{"v":121.26666666666665,"d":"121.27"},{"v":123.98333333333332,"d":"123.98"},{"v":125.61666666666665,"d":"125.62"},122.35,118,2.02685]
[150,"GEPIL",811.3,{"v":814.4166666666666,"d":"814.42"},{"v":805.8833333333332,"d":"805.88"},{"v":800.4666666666666,"d":"800.47"},{"v":791.9333333333332,"d":"791.93"},{"v":819.8333333333333,"d":"819.83"},{"v":828.3666666666668,"d":"828.37"},{"v":833.7833333333333,"d":"833.78"},822.95,809,0.03246]
[151,"GESHIP",315.25,{"v":314.1,"d":"314.10"},{"v":306.25000000000006,"d":"306.25"},{"v":297.25000000000006,"d":"297.25"},{"v":289.4000000000001,"d":"289.40"},{"v":323.1,"d":"323.10"},{"v":330.94999999999993,"d":"330.95"},339.95,321.95,305.1,0.52671]
[152,"GET&D",296.4,{"v":298.84999999999997,"d":"298.85"},{"v":292.54999999999995,"d":"292.55"},{"v":288.7,"d":"288.70"},{"v":282.4,"d":"282.40"},{"v":302.69999999999993,"d":"302.70"},{"v":309,"d":"309.00"},{"v":312.8499999999999,"d":"312.85"},305.15,295,0.1196]
[153,"GHCL",242.9,{"v":243.18333333333337,"d":"243.18"},{"v":240.56666666666672,"d":"240.57"},{"v":238.23333333333335,"d":"238.23"},{"v":235.6166666666667,"d":"235.62"},{"v":245.51666666666674,"d":"245.52"},{"v":248.13333333333335,"d":"248.13"},{"v":250.46666666666675,"d":"250.47"},245.8,240.85,0.56829]
[154,"GICRE",264.3,{"v":263.7,"d":"263.70"},{"v":262.4,"d":"262.40"},{"v":260.5,"d":"260.50"},{"v":259.2,"d":"259.20"},{"v":265.59999999999997,"d":"265.60"},{"v":266.90000000000003,"d":"266.90"},{"v":268.79999999999995,"d":"268.80"},265,261.8,0.30765]
[155,"GILLETTE",6499.8,{"v":6485.766666666666,"d":"6485.77"},{"v":6471.533333333333,"d":"6471.53"},{"v":6443.266666666666,"d":"6443.27"},{"v":6429.033333333333,"d":"6429.03"},{"v":6514.033333333333,"d":"6514.03"},{"v":6528.266666666666,"d":"6528.27"},{"v":6556.533333333333,"d":"6556.53"},6500,6457.5,0.09159]
[156,"GLAXO",1447.85,1446.25,{"v":1432.7,"d":"1432.70"},1417.55,{"v":1404,"d":"1404.00"},{"v":1461.4,"d":"1461.40"},{"v":1474.9500000000003,"d":"1474.95"},{"v":1490.1000000000001,"d":"1490.10"},1459.8,1431.1,0.11747]
[157,"GLENMARK",654.5,{"v":654.3833333333333,"d":"654.38"},{"v":649.3666666666667,"d":"649.37"},{"v":644.2333333333333,"d":"644.23"},{"v":639.2166666666667,"d":"639.22"},{"v":659.5166666666667,"d":"659.52"},{"v":664.5333333333333,"d":"664.53"},{"v":669.6666666666666,"d":"669.67"},659.4,649.25,5.85844]
[158,"GMDCLTD",88.1,{"v":87.81666666666666,"d":"87.82"},{"v":87.28333333333333,"d":"87.28"},{"v":86.46666666666667,"d":"86.47"},{"v":85.93333333333334,"d":"85.93"},{"v":88.63333333333333,"d":"88.63"},{"v":89.16666666666666,"d":"89.17"},{"v":89.98333333333332,"d":"89.98"},88.35,87,0.31382]
[159,"GMRINFRA",16.05,{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":15.500000000000004,"d":"15.50"},{"v":16.2,"d":"16.20"},{"v":16.349999999999998,"d":"16.35"},{"v":16.549999999999997,"d":"16.55"},16.15,15.8,81.3012]
[160,"GNFC",348.05,{"v":347.40000000000003,"d":"347.40"},{"v":345.1000000000001,"d":"345.10"},{"v":342.15000000000003,"d":"342.15"},{"v":339.8500000000001,"d":"339.85"},{"v":350.3500000000001,"d":"350.35"},{"v":352.65000000000003,"d":"352.65"},{"v":355.6000000000001,"d":"355.60"},349.7,344.45,2.05369]
[161,"GODFRYPHLP",905.7,{"v":901.8666666666667,"d":"901.87"},{"v":895.8333333333334,"d":"895.83"},{"v":885.9666666666667,"d":"885.97"},{"v":879.9333333333334,"d":"879.93"},{"v":911.7333333333333,"d":"911.73"},{"v":917.7666666666667,"d":"917.77"},{"v":927.6333333333333,"d":"927.63"},907.9,892,0.85529]
[162,"GODREJAGRO",498.2,{"v":497.23333333333335,"d":"497.23"},{"v":495.4666666666667,"d":"495.47"},{"v":492.73333333333335,"d":"492.73"},{"v":490.9666666666667,"d":"490.97"},{"v":499.9666666666667,"d":"499.97"},{"v":501.73333333333335,"d":"501.73"},{"v":504.4666666666667,"d":"504.47"},499,494.5,0.27851]
[163,"GODREJCP",779.45,{"v":786.5333333333333,"d":"786.53"},{"v":768.1666666666666,"d":"768.17"},{"v":756.8833333333333,"d":"756.88"},{"v":738.5166666666667,"d":"738.52"},{"v":797.8166666666666,"d":"797.82"},{"v":816.1833333333334,"d":"816.18"},{"v":827.4666666666666,"d":"827.47"},804.9,775.25,9.81603]
[164,"GODREJIND",539.55,{"v":539.5666666666667,"d":"539.57"},{"v":536.0333333333334,"d":"536.03"},{"v":532.5166666666667,"d":"532.52"},{"v":528.9833333333333,"d":"528.98"},{"v":543.0833333333335,"d":"543.08"},{"v":546.6166666666668,"d":"546.62"},{"v":550.1333333333336,"d":"550.13"},543.1,536.05,2.45685]
[165,"GODREJPROP",732.05,729.65,{"v":720.4,"d":"720.40"},708.75,{"v":699.5,"d":"699.50"},{"v":741.3,"d":"741.30"},750.55,{"v":762.1999999999999,"d":"762.20"},738.9,718,6.24749]
[166,"GPPL",95.75,{"v":96.39999999999999,"d":"96.40"},{"v":94.84999999999998,"d":"94.85"},{"v":93.94999999999999,"d":"93.95"},{"v":92.39999999999998,"d":"92.40"},{"v":97.29999999999998,"d":"97.30"},98.85,{"v":99.74999999999999,"d":"99.75"},97.95,95.5,1.0646]
[167,"GRANULES",89.45,{"v":89.3,"d":"89.30"},{"v":88.6,"d":"88.60"},87.75,87.05,{"v":90.14999999999999,"d":"90.15"},{"v":90.85000000000001,"d":"90.85"},{"v":91.69999999999999,"d":"91.70"},90,88.45,4.58173]
[168,"GRAPHITE",718.65,{"v":722.8833333333333,"d":"722.88"},{"v":710.7666666666667,"d":"710.77"},{"v":702.8833333333333,"d":"702.88"},{"v":690.7666666666667,"d":"690.77"},{"v":730.7666666666667,"d":"730.77"},{"v":742.8833333333332,"d":"742.88"},{"v":750.7666666666667,"d":"750.77"},735,715,4.79683]
[169,"GRASIM",836.6,{"v":829.1166666666668,"d":"829.12"},{"v":818.7833333333335,"d":"818.78"},{"v":800.9666666666667,"d":"800.97"},{"v":790.6333333333334,"d":"790.63"},{"v":846.9333333333336,"d":"846.93"},{"v":857.2666666666669,"d":"857.27"},{"v":875.0833333333337,"d":"875.08"},839.45,811.3,10.2373]
[170,"GREAVESCOT",119.75,{"v":119.36666666666667,"d":"119.37"},{"v":118.73333333333335,"d":"118.73"},{"v":117.71666666666667,"d":"117.72"},{"v":117.08333333333334,"d":"117.08"},{"v":120.38333333333335,"d":"120.38"},{"v":121.01666666666668,"d":"121.02"},{"v":122.03333333333336,"d":"122.03"},120,118.35,1.70625]
[171,"GREENPLY",140.6,{"v":139.71666666666667,"d":"139.72"},{"v":137.23333333333335,"d":"137.23"},{"v":133.86666666666667,"d":"133.87"},{"v":131.38333333333335,"d":"131.38"},{"v":143.08333333333334,"d":"143.08"},{"v":145.56666666666663,"d":"145.57"},{"v":148.93333333333334,"d":"148.93"},142.2,136.35,1.03802]
[172,"GRUH",255.25,263.75,{"v":244.5,"d":"244.50"},233.75,{"v":214.5,"d":"214.50"},{"v":274.5,"d":"274.50"},293.75,{"v":304.5,"d":"304.50"},283,253,197.25428]
[173,"GSFC",112.6,{"v":112.83333333333333,"d":"112.83"},{"v":111.86666666666666,"d":"111.87"},{"v":111.13333333333333,"d":"111.13"},{"v":110.16666666666666,"d":"110.17"},{"v":113.56666666666666,"d":"113.57"},{"v":114.53333333333333,"d":"114.53"},{"v":115.26666666666667,"d":"115.27"},113.8,112.1,5.01548]
[174,"GSKCONS",7452.15,{"v":7465.716666666667,"d":"7465.72"},{"v":7407.433333333334,"d":"7407.43"},{"v":7362.716666666667,"d":"7362.72"},{"v":7304.433333333334,"d":"7304.43"},{"v":7510.433333333334,"d":"7510.43"},{"v":7568.716666666667,"d":"7568.72"},{"v":7613.433333333334,"d":"7613.43"},7524,7421,0.05219]
[175,"GSPL",170.4,{"v":171.5,"d":"171.50"},167.95,{"v":165.5,"d":"165.50"},161.95,173.95,{"v":177.5,"d":"177.50"},179.95,175.05,169.05,4.01447]
[176,"GUJALKALI",532.15,{"v":533.1999999999999,"d":"533.20"},{"v":529.4499999999998,"d":"529.45"},{"v":526.7499999999999,"d":"526.75"},{"v":522.9999999999998,"d":"523.00"},{"v":535.8999999999999,"d":"535.90"},{"v":539.6500000000001,"d":"539.65"},{"v":542.3499999999999,"d":"542.35"},536.95,530.5,0.15236]
[177,"GUJFLUORO",945.95,{"v":938.6333333333333,"d":"938.63"},{"v":927.3166666666666,"d":"927.32"},{"v":908.6833333333333,"d":"908.68"},{"v":897.3666666666666,"d":"897.37"},{"v":957.2666666666667,"d":"957.27"},{"v":968.5833333333335,"d":"968.58"},{"v":987.2166666666667,"d":"987.22"},949.95,920,3.4379]
[178,"GUJGASLTD",657.35,{"v":659.5500000000001,"d":"659.55"},{"v":651.2500000000001,"d":"651.25"},{"v":645.1500000000001,"d":"645.15"},{"v":636.8500000000001,"d":"636.85"},{"v":665.6500000000001,"d":"665.65"},673.95,{"v":680.0500000000001,"d":"680.05"},667.85,653.45,0.07637]
[179,"GULFOILLUB",830.6,{"v":831.8833333333332,"d":"831.88"},{"v":818.7666666666664,"d":"818.77"},{"v":806.9333333333332,"d":"806.93"},{"v":793.8166666666664,"d":"793.82"},{"v":843.7166666666665,"d":"843.72"},{"v":856.8333333333333,"d":"856.83"},{"v":868.6666666666665,"d":"868.67"},845,820.05,0.08562]
[180,"GVKPIL",7.75,7.75,{"v":7.7,"d":"7.70"},7.65,{"v":7.6000000000000005,"d":"7.60"},{"v":7.8,"d":"7.80"},{"v":7.8500000000000005,"d":"7.85"},{"v":7.8999999999999995,"d":"7.90"},7.8,7.7,6.91672]
[181,"HATHWAY",30.75,{"v":30.766666666666666,"d":"30.77"},{"v":30.68333333333333,"d":"30.68"},{"v":30.616666666666664,"d":"30.62"},{"v":30.533333333333328,"d":"30.53"},{"v":30.833333333333332,"d":"30.83"},{"v":30.916666666666668,"d":"30.92"},{"v":30.983333333333334,"d":"30.98"},30.85,30.7,2.00356]
[182,"HATSUN",671.25,{"v":667.1333333333333,"d":"667.13"},{"v":659.4166666666666,"d":"659.42"},{"v":647.5833333333333,"d":"647.58"},{"v":639.8666666666666,"d":"639.87"},{"v":678.9666666666667,"d":"678.97"},{"v":686.6833333333334,"d":"686.68"},{"v":698.5166666666668,"d":"698.52"},674.85,655.3,0.04364]
[183,"HAVELLS",669.7,{"v":677.8833333333333,"d":"677.88"},{"v":658.8666666666667,"d":"658.87"},{"v":648.0333333333333,"d":"648.03"},{"v":629.0166666666667,"d":"629.02"},{"v":688.7166666666667,"d":"688.72"},{"v":707.7333333333333,"d":"707.73"},{"v":718.5666666666667,"d":"718.57"},696.9,667.05,16.8623]
[184,"HCC",12.85,{"v":13.050000000000002,"d":"13.05"},{"v":12.600000000000005,"d":"12.60"},{"v":12.350000000000003,"d":"12.35"},{"v":11.900000000000006,"d":"11.90"},{"v":13.300000000000004,"d":"13.30"},{"v":13.750000000000004,"d":"13.75"},{"v":14.000000000000004,"d":"14.00"},13.5,12.8,62.26847]
[185,"HCL-INSYS",25.1,{"v":25.099999999999998,"d":"25.10"},{"v":24.749999999999996,"d":"24.75"},{"v":24.4,"d":"24.40"},{"v":24.049999999999997,"d":"24.05"},{"v":25.449999999999996,"d":"25.45"},{"v":25.799999999999997,"d":"25.80"},{"v":26.149999999999995,"d":"26.15"},25.45,24.75,4.2945]
[186,"HCLTECH",945.15,{"v":942.0833333333334,"d":"942.08"},{"v":936.1666666666667,"d":"936.17"},{"v":927.1833333333334,"d":"927.18"},{"v":921.2666666666668,"d":"921.27"},{"v":951.0666666666667,"d":"951.07"},{"v":956.9833333333335,"d":"956.98"},{"v":965.9666666666667,"d":"965.97"},948,933.1,15.15788]
[187,"HDFC",1958.95,{"v":1963.3166666666666,"d":"1963.32"},{"v":1943.6333333333332,"d":"1943.63"},{"v":1928.3166666666666,"d":"1928.32"},{"v":1908.6333333333332,"d":"1908.63"},{"v":1978.6333333333332,"d":"1978.63"},{"v":1998.3166666666666,"d":"1998.32"},{"v":2013.6333333333332,"d":"2013.63"},1983,1948,20.61919]
[188,"HDFCBANK",2103,{"v":2107.7166666666667,"d":"2107.72"},{"v":2091.9333333333334,"d":"2091.93"},{"v":2080.866666666667,"d":"2080.87"},{"v":2065.0833333333335,"d":"2065.08"},{"v":2118.7833333333333,"d":"2118.78"},{"v":2134.566666666667,"d":"2134.57"},{"v":2145.633333333333,"d":"2145.63"},2123.5,2096.65,20.85865]
[189,"HDIL",28.75,{"v":28.483333333333334,"d":"28.48"},{"v":27.26666666666667,"d":"27.27"},{"v":25.783333333333335,"d":"25.78"},{"v":24.56666666666667,"d":"24.57"},{"v":29.96666666666667,"d":"29.97"},{"v":31.183333333333337,"d":"31.18"},{"v":32.66666666666667,"d":"32.67"},29.7,27,142.02597]
[190,"HEG",3679.9,{"v":3678.4,"d":"3678.40"},{"v":3661.8,"d":"3661.80"},{"v":3643.7000000000003,"d":"3643.70"},{"v":3627.1000000000004,"d":"3627.10"},{"v":3696.5,"d":"3696.50"},{"v":3713.0999999999995,"d":"3713.10"},{"v":3731.2,"d":"3731.20"},3695,3660.3,0.63972]
[191,"HEIDELBERG",150.85,150.65,{"v":149.4,"d":"149.40"},147.95,{"v":146.7,"d":"146.70"},{"v":152.10000000000002,"d":"152.10"},{"v":153.35000000000002,"d":"153.35"},{"v":154.80000000000004,"d":"154.80"},151.9,149.2,0.96703]
[192,"HERITGFOOD",528.3,{"v":529.4166666666666,"d":"529.42"},{"v":524.8333333333333,"d":"524.83"},{"v":521.3666666666667,"d":"521.37"},{"v":516.7833333333333,"d":"516.78"},{"v":532.8833333333332,"d":"532.88"},{"v":537.4666666666665,"d":"537.47"},{"v":540.9333333333332,"d":"540.93"},534,525.95,0.17467]
[193,"HEROMOTOCO",2970.3,{"v":2965.0166666666664,"d":"2965.02"},{"v":2935.533333333333,"d":"2935.53"},{"v":2900.7666666666664,"d":"2900.77"},{"v":2871.283333333333,"d":"2871.28"},{"v":2999.783333333333,"d":"2999.78"},{"v":3029.2666666666664,"d":"3029.27"},{"v":3064.033333333333,"d":"3064.03"},2994.5,2930.25,3.5413]
[194,"HEXAWARE",328.9,{"v":329.93333333333334,"d":"329.93"},{"v":326.4666666666667,"d":"326.47"},{"v":324.03333333333336,"d":"324.03"},{"v":320.5666666666667,"d":"320.57"},{"v":332.3666666666667,"d":"332.37"},{"v":335.83333333333326,"d":"335.83"},{"v":338.26666666666665,"d":"338.27"},333.4,327.5,4.44104]
[195,"HFCL",23.9,{"v":23.133333333333336,"d":"23.13"},{"v":22.16666666666667,"d":"22.17"},{"v":20.433333333333334,"d":"20.43"},{"v":19.46666666666667,"d":"19.47"},{"v":24.866666666666674,"d":"24.87"},{"v":25.833333333333336,"d":"25.83"},{"v":27.566666666666677,"d":"27.57"},24.1,21.4,180.04659]
[196,"HIMATSEIDE",213.4,{"v":214.5,"d":"214.50"},{"v":211.8,"d":"211.80"},{"v":210.20000000000002,"d":"210.20"},{"v":207.50000000000003,"d":"207.50"},{"v":216.1,"d":"216.10"},{"v":218.79999999999998,"d":"218.80"},{"v":220.39999999999998,"d":"220.40"},217.2,212.9,0.4967]
[197,"HINDALCO",206.5,{"v":207.11666666666667,"d":"207.12"},{"v":204.68333333333334,"d":"204.68"},{"v":202.86666666666667,"d":"202.87"},{"v":200.43333333333334,"d":"200.43"},{"v":208.93333333333334,"d":"208.93"},{"v":211.36666666666667,"d":"211.37"},{"v":213.18333333333334,"d":"213.18"},209.55,205.3,134.02916]
[198,"HINDCOPPER",49.95,{"v":50.1,"d":"50.10"},{"v":49.5,"d":"49.50"},49.05,{"v":48.449999999999996,"d":"48.45"},{"v":50.550000000000004,"d":"50.55"},{"v":51.15000000000001,"d":"51.15"},{"v":51.60000000000001,"d":"51.60"},50.7,49.65,2.77462]
[199,"HINDPETRO",247.95,{"v":248.01666666666665,"d":"248.02"},{"v":246.33333333333331,"d":"246.33"},{"v":244.71666666666667,"d":"244.72"},{"v":243.03333333333333,"d":"243.03"},{"v":249.6333333333333,"d":"249.63"},{"v":251.31666666666663,"d":"251.32"},{"v":252.93333333333328,"d":"252.93"},249.7,246.4,19.94005]
[200,"HINDUNILVR",1770.85,{"v":1775.1499999999999,"d":"1775.15"},{"v":1756.7999999999997,"d":"1756.80"},{"v":1742.7499999999998,"d":"1742.75"},{"v":1724.3999999999996,"d":"1724.40"},{"v":1789.1999999999998,"d":"1789.20"},{"v":1807.5499999999997,"d":"1807.55"},{"v":1821.6,"d":"1821.60"},1793.5,1761.1,12.62707]
[201,"HINDZINC",274.3,{"v":274.08333333333337,"d":"274.08"},{"v":272.3166666666667,"d":"272.32"},{"v":270.33333333333337,"d":"270.33"},{"v":268.5666666666667,"d":"268.57"},{"v":276.0666666666667,"d":"276.07"},{"v":277.83333333333337,"d":"277.83"},{"v":279.8166666666667,"d":"279.82"},275.85,272.1,2.27088]
[202,"HONAUT",21849.15,{"v":21815.983333333334,"d":"21815.98"},{"v":21533.166666666668,"d":"21533.17"},{"v":21217.183333333334,"d":"21217.18"},{"v":20934.36666666667,"d":"20934.37"},{"v":22131.966666666667,"d":"22131.97"},{"v":22414.783333333333,"d":"22414.78"},{"v":22730.766666666666,"d":"22730.77"},22098.8,21500,0.00484]
[203,"HSCL",128.7,129.05,{"v":127.20000000000002,"d":"127.20"},{"v":125.7,"d":"125.70"},{"v":123.85000000000001,"d":"123.85"},130.55,{"v":132.40000000000003,"d":"132.40"},{"v":133.90000000000003,"d":"133.90"},130.9,127.55,1.62229]
[204,"HSIL",235.1,{"v":234.46666666666667,"d":"234.47"},{"v":232.58333333333334,"d":"232.58"},{"v":230.06666666666666,"d":"230.07"},{"v":228.18333333333334,"d":"228.18"},{"v":236.98333333333335,"d":"236.98"},{"v":238.86666666666667,"d":"238.87"},{"v":241.38333333333335,"d":"241.38"},236.35,231.95,0.45946]
[205,"HTMEDIA",39.1,{"v":39.18333333333333,"d":"39.18"},{"v":38.61666666666666,"d":"38.62"},{"v":38.13333333333333,"d":"38.13"},{"v":37.56666666666666,"d":"37.57"},{"v":39.66666666666666,"d":"39.67"},{"v":40.233333333333334,"d":"40.23"},{"v":40.716666666666654,"d":"40.72"},39.75,38.7,0.6124]
[206,"HUDCO",42.9,{"v":42.883333333333326,"d":"42.88"},{"v":42.56666666666665,"d":"42.57"},{"v":42.23333333333332,"d":"42.23"},{"v":41.91666666666664,"d":"41.92"},{"v":43.216666666666654,"d":"43.22"},{"v":43.53333333333333,"d":"43.53"},{"v":43.86666666666666,"d":"43.87"},43.2,42.55,5.76884]
[207,"IBREALEST",88.15,{"v":88.5,"d":"88.50"},87.15,86.15,{"v":84.80000000000001,"d":"84.80"},{"v":89.5,"d":"89.50"},90.85,91.85,89.85,87.5,21.99439]
[208,"IBULHSGFIN",812.55,{"v":804.0166666666668,"d":"804.02"},{"v":789.0333333333335,"d":"789.03"},{"v":765.5166666666668,"d":"765.52"},{"v":750.5333333333335,"d":"750.53"},{"v":827.5333333333335,"d":"827.53"},{"v":842.5166666666669,"d":"842.52"},{"v":866.0333333333335,"d":"866.03"},819,780.5,65.61538]
[209,"IBVENTURES",385.2,{"v":387.0833333333333,"d":"387.08"},{"v":379.66666666666663,"d":"379.67"},{"v":374.1333333333333,"d":"374.13"},{"v":366.71666666666664,"d":"366.72"},{"v":392.6166666666666,"d":"392.62"},{"v":400.03333333333325,"d":"400.03"},{"v":405.5666666666666,"d":"405.57"},394.5,381.55,2.63581]
[210,"ICICIBANK",380.15,{"v":376.1833333333334,"d":"376.18"},{"v":370.5666666666668,"d":"370.57"},{"v":360.9833333333334,"d":"360.98"},{"v":355.3666666666668,"d":"355.37"},{"v":385.76666666666677,"d":"385.77"},{"v":391.3833333333333,"d":"391.38"},{"v":400.96666666666675,"d":"400.97"},381.8,366.6,215.01136]
[211,"ICICIGI",864.2,{"v":867.6999999999999,"d":"867.70"},{"v":857.4999999999999,"d":"857.50"},{"v":850.8,"d":"850.80"},{"v":840.5999999999999,"d":"840.60"},{"v":874.3999999999999,"d":"874.40"},{"v":884.5999999999999,"d":"884.60"},{"v":891.2999999999998,"d":"891.30"},877.9,861,1.62872]
[212,"ICICIPRULI",324.45,323.25,{"v":321.2,"d":"321.20"},317.95,{"v":315.9,"d":"315.90"},{"v":326.5,"d":"326.50"},{"v":328.54999999999995,"d":"328.55"},{"v":331.8,"d":"331.80"},325.3,320,4.69102]
[213,"ICIL",55.3,{"v":55.300000000000004,"d":"55.30"},{"v":54.60000000000001,"d":"54.60"},{"v":53.900000000000006,"d":"53.90"},{"v":53.20000000000001,"d":"53.20"},{"v":56.00000000000001,"d":"56.00"},{"v":56.70000000000001,"d":"56.70"},{"v":57.400000000000006,"d":"57.40"},56,54.6,0.9171]
[214,"IDBI",61.9,{"v":61.96666666666666,"d":"61.97"},{"v":60.98333333333332,"d":"60.98"},{"v":60.066666666666656,"d":"60.07"},{"v":59.083333333333314,"d":"59.08"},{"v":62.883333333333326,"d":"62.88"},{"v":63.86666666666666,"d":"63.87"},{"v":64.78333333333333,"d":"64.78"},62.95,61.05,23.87232]
[215,"IDEA",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.366666666666674,"d":"36.37"},{"v":35.78333333333334,"d":"35.78"},{"v":35.31666666666668,"d":"35.32"},{"v":37.41666666666667,"d":"37.42"},{"v":37.883333333333326,"d":"37.88"},{"v":38.46666666666667,"d":"38.47"},37.3,36.25,96.99415]
[216,"IDFC",43.95,{"v":44.03333333333334,"d":"44.03"},{"v":43.466666666666676,"d":"43.47"},{"v":42.983333333333334,"d":"42.98"},{"v":42.41666666666667,"d":"42.42"},{"v":44.51666666666668,"d":"44.52"},{"v":45.08333333333334,"d":"45.08"},{"v":45.566666666666684,"d":"45.57"},44.6,43.55,26.08629]
[217,"IDFCBANK",46,{"v":45.9,"d":"45.90"},{"v":45.449999999999996,"d":"45.45"},{"v":44.9,"d":"44.90"},{"v":44.449999999999996,"d":"44.45"},{"v":46.449999999999996,"d":"46.45"},{"v":46.9,"d":"46.90"},{"v":47.449999999999996,"d":"47.45"},46.35,45.35,128.65124]
[218,"IEX",165.25,{"v":162.6,"d":"162.60"},158.75,152.25,{"v":148.4,"d":"148.40"},{"v":169.1,"d":"169.10"},{"v":172.94999999999996,"d":"172.95"},179.45,166.45,156.1,0.65601]
[219,"IFBIND",830.25,830.75,{"v":817.5,"d":"817.50"},804.75,{"v":791.5,"d":"791.50"},{"v":843.5,"d":"843.50"},856.75,{"v":869.5,"d":"869.50"},844,818,0.06951]
[220,"IFCI",14.9,{"v":14.833333333333334,"d":"14.83"},{"v":14.716666666666669,"d":"14.72"},{"v":14.533333333333335,"d":"14.53"},{"v":14.41666666666667,"d":"14.42"},{"v":15.016666666666667,"d":"15.02"},{"v":15.133333333333331,"d":"15.13"},{"v":15.316666666666666,"d":"15.32"},14.95,14.65,27.34437]
[221,"IGL",270.55,{"v":271.81666666666666,"d":"271.82"},{"v":268.73333333333335,"d":"268.73"},{"v":266.9166666666667,"d":"266.92"},{"v":263.83333333333337,"d":"263.83"},{"v":273.6333333333333,"d":"273.63"},{"v":276.7166666666667,"d":"276.72"},{"v":278.5333333333333,"d":"278.53"},274.9,270,5.77551]
[222,"IIFL",481.85,{"v":486.6333333333334,"d":"486.63"},{"v":474.26666666666677,"d":"474.27"},{"v":466.6833333333334,"d":"466.68"},{"v":454.3166666666668,"d":"454.32"},{"v":494.21666666666675,"d":"494.22"},{"v":506.5833333333334,"d":"506.58"},{"v":514.1666666666667,"d":"514.17"},499,479.05,0.48656]
[223,"IL&FSTRANS",12.1,{"v":12.050000000000002,"d":"12.05"},{"v":11.600000000000005,"d":"11.60"},{"v":11.100000000000003,"d":"11.10"},{"v":10.650000000000006,"d":"10.65"},{"v":12.550000000000004,"d":"12.55"},{"v":13.000000000000004,"d":"13.00"},{"v":13.500000000000004,"d":"13.50"},12.5,11.55,4.4175]
[224,"INDHOTEL",141.85,{"v":142.9,"d":"142.90"},{"v":140,"d":"140.00"},138.15,135.25,144.75,{"v":147.65000000000003,"d":"147.65"},{"v":149.5,"d":"149.50"},145.8,141.05,20.0173]
[225,"INDIACEM",90.9,{"v":90.13333333333333,"d":"90.13"},{"v":88.76666666666665,"d":"88.77"},{"v":86.63333333333333,"d":"86.63"},{"v":85.26666666666665,"d":"85.27"},{"v":92.26666666666665,"d":"92.27"},{"v":93.63333333333333,"d":"93.63"},{"v":95.76666666666665,"d":"95.77"},91.5,88,132.00061]
[226,"INDIANB",257.85,{"v":254.18333333333337,"d":"254.18"},{"v":249.56666666666672,"d":"249.57"},{"v":241.28333333333336,"d":"241.28"},{"v":236.6666666666667,"d":"236.67"},{"v":262.4666666666667,"d":"262.47"},{"v":267.08333333333337,"d":"267.08"},{"v":275.36666666666673,"d":"275.37"},258.8,245.9,22.03536]
[227,"INDIGO",1110.3,{"v":1113.2333333333333,"d":"1113.23"},{"v":1098.1166666666668,"d":"1098.12"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1070.8166666666668,"d":"1070.82"},{"v":1125.4166666666667,"d":"1125.42"},{"v":1140.533333333333,"d":"1140.53"},{"v":1152.7166666666667,"d":"1152.72"},1128.35,1101.05,9.8727]
[228,"INDOCO",215.95,{"v":216.29999999999998,"d":"216.30"},{"v":214.64999999999998,"d":"214.65"},213.35,{"v":211.7,"d":"211.70"},{"v":217.59999999999997,"d":"217.60"},219.25,{"v":220.54999999999995,"d":"220.55"},217.95,215,0.02746]
[229,"INDUSINDBK",1577.75,1572.25,{"v":1556.5,"d":"1556.50"},1535.25,{"v":1519.5,"d":"1519.50"},{"v":1593.5,"d":"1593.50"},1609.25,{"v":1630.5,"d":"1630.50"},1588,1551,14.79592]
[230,"INFIBEAM",45.55,{"v":45.01666666666666,"d":"45.02"},{"v":44.13333333333332,"d":"44.13"},{"v":42.71666666666666,"d":"42.72"},{"v":41.83333333333332,"d":"41.83"},{"v":46.433333333333316,"d":"46.43"},{"v":47.316666666666656,"d":"47.32"},{"v":48.73333333333331,"d":"48.73"},45.9,43.6,94.33875]
[231,"INFRATEL",297.95,{"v":296.1166666666666,"d":"296.12"},{"v":291.83333333333326,"d":"291.83"},{"v":285.71666666666664,"d":"285.72"},{"v":281.4333333333333,"d":"281.43"},{"v":302.23333333333323,"d":"302.23"},{"v":306.51666666666665,"d":"306.52"},{"v":312.6333333333332,"d":"312.63"},300.4,290,46.48636]
[232,"INFY",670.05,{"v":672.0166666666667,"d":"672.02"},{"v":666.5833333333333,"d":"666.58"},{"v":663.1166666666666,"d":"663.12"},{"v":657.6833333333332,"d":"657.68"},{"v":675.4833333333333,"d":"675.48"},{"v":680.9166666666667,"d":"680.92"},{"v":684.3833333333334,"d":"684.38"},677.45,668.55,86.21545]
[233,"INOXLEISUR",252.9,{"v":253.7833333333333,"d":"253.78"},{"v":248.91666666666663,"d":"248.92"},{"v":244.93333333333334,"d":"244.93"},{"v":240.06666666666666,"d":"240.07"},{"v":257.7666666666666,"d":"257.77"},{"v":262.63333333333327,"d":"262.63"},{"v":266.61666666666656,"d":"266.62"},258.65,249.8,1.63856]
[234,"INOXWIND",75.65,{"v":75.71666666666667,"d":"75.72"},{"v":74.93333333333334,"d":"74.93"},{"v":74.21666666666667,"d":"74.22"},{"v":73.43333333333334,"d":"73.43"},{"v":76.43333333333334,"d":"76.43"},{"v":77.21666666666667,"d":"77.22"},{"v":77.93333333333334,"d":"77.93"},76.5,75,0.26896]
[235,"INTELLECT",223.3,{"v":222.76666666666665,"d":"222.77"},{"v":218.5333333333333,"d":"218.53"},{"v":213.76666666666665,"d":"213.77"},{"v":209.5333333333333,"d":"209.53"},{"v":227.5333333333333,"d":"227.53"},{"v":231.76666666666665,"d":"231.77"},{"v":236.5333333333333,"d":"236.53"},227,218,2.77877]
[236,"IOB",14.8,{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":14.366666666666667,"d":"14.37"},{"v":14.233333333333334,"d":"14.23"},{"v":14.933333333333334,"d":"14.93"},{"v":15.066666666666666,"d":"15.07"},{"v":15.283333333333333,"d":"15.28"},14.85,14.5,3.18643]
[237,"IOC",134,{"v":133.63333333333333,"d":"133.63"},{"v":133.06666666666666,"d":"133.07"},{"v":132.13333333333333,"d":"132.13"},{"v":131.56666666666666,"d":"131.57"},{"v":134.56666666666666,"d":"134.57"},{"v":135.13333333333333,"d":"135.13"},{"v":136.06666666666666,"d":"136.07"},134.2,132.7,68.70682]
[238,"IPCALAB",775,{"v":780.5,"d":"780.50"},{"v":767,"d":"767.00"},{"v":759,"d":"759.00"},{"v":745.5,"d":"745.50"},{"v":788.5,"d":"788.50"},{"v":802,"d":"802.00"},{"v":810,"d":"810.00"},794,772.5,2.01896]
[239,"IRB",160.25,{"v":159.08333333333334,"d":"159.08"},{"v":157.16666666666669,"d":"157.17"},{"v":154.08333333333334,"d":"154.08"},{"v":152.16666666666669,"d":"152.17"},{"v":162.16666666666669,"d":"162.17"},{"v":164.08333333333337,"d":"164.08"},{"v":167.16666666666669,"d":"167.17"},161,156,7.74166]
[240,"ITC",284.25,{"v":283.7,"d":"283.70"},{"v":281.9,"d":"281.90"},279.55,277.75,{"v":286.04999999999995,"d":"286.05"},287.85,{"v":290.19999999999993,"d":"290.20"},285.5,281.35,74.80522]
[241,"ITDC",320.8,{"v":320.28333333333336,"d":"320.28"},{"v":310.66666666666674,"d":"310.67"},{"v":300.53333333333336,"d":"300.53"},{"v":290.91666666666674,"d":"290.92"},{"v":330.41666666666674,"d":"330.42"},{"v":340.0333333333334,"d":"340.03"},{"v":350.16666666666674,"d":"350.17"},329.9,310.15,0.16536]
[242,"ITDCEM",115.95,116.75,{"v":114.2,"d":"114.20"},112.45,{"v":109.9,"d":"109.90"},{"v":118.5,"d":"118.50"},{"v":121.05000000000001,"d":"121.05"},{"v":122.8,"d":"122.80"},119.3,115,0.80594]
[243,"ITI",91.75,{"v":92.26666666666667,"d":"92.27"},{"v":90.93333333333334,"d":"90.93"},{"v":90.11666666666667,"d":"90.12"},{"v":88.78333333333335,"d":"88.78"},{"v":93.08333333333333,"d":"93.08"},{"v":94.41666666666667,"d":"94.42"},{"v":95.23333333333332,"d":"95.23"},93.6,91.45,5.22341]
[244,"J&KBANK",37.25,37.35,{"v":37,"d":"37.00"},36.75,{"v":36.4,"d":"36.40"},{"v":37.6,"d":"37.60"},{"v":37.95000000000001,"d":"37.95"},{"v":38.2,"d":"38.20"},37.7,37.1,6.78594]
[245,"JAGRAN",115.35,{"v":115,"d":"115.00"},{"v":113,"d":"113.00"},110.65,108.65,117.35,119.35,{"v":121.69999999999999,"d":"121.70"},117,112.65,0.26597]
[246,"JAICORPLTD",113.4,{"v":113.5,"d":"113.50"},{"v":112.5,"d":"112.50"},{"v":111.6,"d":"111.60"},{"v":110.6,"d":"110.60"},{"v":114.4,"d":"114.40"},{"v":115.4,"d":"115.40"},{"v":116.30000000000001,"d":"116.30"},114.5,112.6,6.6394]
[247,"JBCHEPHARM",303.7,{"v":303.3833333333333,"d":"303.38"},{"v":301.56666666666666,"d":"301.57"},{"v":299.43333333333334,"d":"299.43"},{"v":297.6166666666667,"d":"297.62"},{"v":305.51666666666665,"d":"305.52"},{"v":307.33333333333326,"d":"307.33"},{"v":309.46666666666664,"d":"309.47"},305.2,301.25,0.18942]
[248,"JBFIND",21.9,{"v":21.916666666666668,"d":"21.92"},{"v":21.433333333333337,"d":"21.43"},{"v":20.96666666666667,"d":"20.97"},{"v":20.483333333333338,"d":"20.48"},{"v":22.383333333333336,"d":"22.38"},{"v":22.866666666666664,"d":"22.87"},{"v":23.333333333333336,"d":"23.33"},22.4,21.45,0.29725]
[249,"JCHAC",1746.7,{"v":1739.966666666667,"d":"1739.97"},{"v":1727.0333333333338,"d":"1727.03"},{"v":1707.3666666666668,"d":"1707.37"},{"v":1694.4333333333336,"d":"1694.43"},{"v":1759.633333333334,"d":"1759.63"},{"v":1772.5666666666668,"d":"1772.57"},{"v":1792.233333333334,"d":"1792.23"},1752.9,1720.3,8.94E-3]
[250,"JETAIRWAYS",245.35,{"v":245.26666666666665,"d":"245.27"},{"v":242.08333333333331,"d":"242.08"},{"v":238.81666666666666,"d":"238.82"},{"v":235.63333333333333,"d":"235.63"},{"v":248.5333333333333,"d":"248.53"},{"v":251.71666666666664,"d":"251.72"},{"v":254.9833333333333,"d":"254.98"},248.45,242,60.63465]
[251,"JINDALPOLY",237.85,{"v":238.05000000000004,"d":"238.05"},{"v":234.60000000000008,"d":"234.60"},{"v":231.35000000000005,"d":"231.35"},{"v":227.9000000000001,"d":"227.90"},{"v":241.30000000000007,"d":"241.30"},{"v":244.75000000000006,"d":"244.75"},{"v":248.00000000000006,"d":"248.00"},241.5,234.8,0.10607]
[252,"JINDALSAW",82.25,{"v":81.85000000000001,"d":"81.85"},{"v":80.95000000000002,"d":"80.95"},79.65,{"v":78.75000000000001,"d":"78.75"},{"v":83.15000000000002,"d":"83.15"},{"v":84.05000000000003,"d":"84.05"},{"v":85.35000000000002,"d":"85.35"},82.75,80.55,2.52248]
[253,"JINDALSTEL",157.75,{"v":155.5666666666667,"d":"155.57"},{"v":152.83333333333337,"d":"152.83"},{"v":147.91666666666669,"d":"147.92"},{"v":145.18333333333337,"d":"145.18"},{"v":160.48333333333338,"d":"160.48"},{"v":163.21666666666667,"d":"163.22"},{"v":168.13333333333338,"d":"168.13"},158.3,150.65,111.24085]
[254,"JISLJALEQS",66.6,{"v":66.61666666666666,"d":"66.62"},{"v":65.93333333333332,"d":"65.93"},{"v":65.26666666666667,"d":"65.27"},{"v":64.58333333333333,"d":"64.58"},{"v":67.28333333333332,"d":"67.28"},{"v":67.96666666666665,"d":"67.97"},{"v":68.63333333333331,"d":"68.63"},67.3,65.95,44.6654]
[255,"JKCEMENT",702.95,{"v":705.3833333333333,"d":"705.38"},{"v":691.7166666666667,"d":"691.72"},{"v":680.4833333333333,"d":"680.48"},{"v":666.8166666666667,"d":"666.82"},{"v":716.6166666666667,"d":"716.62"},{"v":730.2833333333334,"d":"730.28"},{"v":741.5166666666667,"d":"741.52"},719.05,694.15,0.15685]
[256,"JKIL",129.8,{"v":129.0666666666667,"d":"129.07"},{"v":127.63333333333338,"d":"127.63"},{"v":125.4666666666667,"d":"125.47"},{"v":124.03333333333339,"d":"124.03"},{"v":131.23333333333338,"d":"131.23"},{"v":132.6666666666667,"d":"132.67"},{"v":134.83333333333337,"d":"134.83"},130.5,126.9,0.70693]
[257,"JKLAKSHMI",313.1,{"v":313.5,"d":"313.50"},309.65,{"v":306.2,"d":"306.20"},{"v":302.34999999999997,"d":"302.35"},316.95,{"v":320.8,"d":"320.80"},324.25,317.35,310.05,2.21597]
[258,"JKTYRE",103.3,103.55,{"v":102.44999999999999,"d":"102.45"},{"v":101.6,"d":"101.60"},{"v":100.49999999999999,"d":"100.50"},{"v":104.39999999999999,"d":"104.40"},{"v":105.49999999999999,"d":"105.50"},106.35,104.65,102.7,2.16865]
[259,"JMFINANCIL",90,{"v":90.3,"d":"90.30"},{"v":89.3,"d":"89.30"},{"v":88.6,"d":"88.60"},{"v":87.6,"d":"87.60"},{"v":91,"d":"91.00"},{"v":92,"d":"92.00"},{"v":92.7,"d":"92.70"},91.3,89.6,2.34858]
[260,"JPASSOCIAT",7.6,{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333333,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333333,"d":"7.83"},{"v":7.966666666666666,"d":"7.97"},7.7,7.45,106.12203]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,16.2005]
[262,"JSL",33.1,{"v":33.233333333333334,"d":"33.23"},{"v":32.86666666666667,"d":"32.87"},{"v":32.63333333333333,"d":"32.63"},{"v":32.266666666666666,"d":"32.27"},{"v":33.46666666666667,"d":"33.47"},{"v":33.83333333333334,"d":"33.83"},{"v":34.06666666666667,"d":"34.07"},33.6,33,3.96164]
[263,"JSLHISAR",85,{"v":84.28333333333333,"d":"84.28"},{"v":82.36666666666666,"d":"82.37"},{"v":79.73333333333333,"d":"79.73"},{"v":77.81666666666666,"d":"77.82"},{"v":86.91666666666666,"d":"86.92"},{"v":88.83333333333334,"d":"88.83"},{"v":91.46666666666665,"d":"91.47"},86.2,81.65,1.28345]
[264,"JSWENERGY",70.3,{"v":70.10000000000001,"d":"70.10"},{"v":69.70000000000002,"d":"69.70"},{"v":69.10000000000001,"d":"69.10"},{"v":68.70000000000002,"d":"68.70"},{"v":70.70000000000002,"d":"70.70"},{"v":71.10000000000002,"d":"71.10"},{"v":71.70000000000002,"d":"71.70"},70.5,69.5,1.91845]
[265,"JSWSTEEL",293.9,{"v":292.6166666666667,"d":"292.62"},{"v":289.3833333333333,"d":"289.38"},{"v":284.8666666666667,"d":"284.87"},{"v":281.6333333333333,"d":"281.63"},{"v":297.1333333333333,"d":"297.13"},{"v":300.3666666666667,"d":"300.37"},{"v":304.8833333333333,"d":"304.88"},295.85,288.1,45.28899]
[266,"JUBILANT",715.35,{"v":716.7833333333333,"d":"716.78"},{"v":709.5666666666666,"d":"709.57"},{"v":703.7833333333333,"d":"703.78"},{"v":696.5666666666666,"d":"696.57"},{"v":722.5666666666666,"d":"722.57"},{"v":729.7833333333333,"d":"729.78"},{"v":735.5666666666666,"d":"735.57"},724,711,1.63826]
[267,"JUBLFOOD",1240.25,{"v":1233.8,"d":"1233.80"},{"v":1219.6,"d":"1219.60"},1198.95,1184.75,{"v":1254.4499999999998,"d":"1254.45"},1268.65,{"v":1289.2999999999997,"d":"1289.30"},1248,1213.15,14.32995]
[268,"JUSTDIAL",497.15,{"v":495.34999999999997,"d":"495.35"},{"v":489.79999999999995,"d":"489.80"},482.45,{"v":476.9,"d":"476.90"},{"v":502.69999999999993,"d":"502.70"},508.25,{"v":515.5999999999999,"d":"515.60"},500.9,488,12.09643]
[269,"JYOTHYLAB",203.7,{"v":204.33333333333334,"d":"204.33"},{"v":201.5666666666667,"d":"201.57"},{"v":199.43333333333334,"d":"199.43"},{"v":196.66666666666669,"d":"196.67"},{"v":206.4666666666667,"d":"206.47"},{"v":209.23333333333335,"d":"209.23"},{"v":211.3666666666667,"d":"211.37"},207.1,202.2,0.43836]
[270,"KAJARIACER",515.1,{"v":514.9166666666666,"d":"514.92"},{"v":509.2833333333333,"d":"509.28"},{"v":503.4666666666667,"d":"503.47"},{"v":497.83333333333337,"d":"497.83"},{"v":520.7333333333332,"d":"520.73"},{"v":526.3666666666667,"d":"526.37"},{"v":532.1833333333332,"d":"532.18"},520.55,509.1,3.60283]
[271,"KALPATPOWR",383.2,{"v":380.5333333333333,"d":"380.53"},{"v":374.0666666666666,"d":"374.07"},{"v":364.9333333333333,"d":"364.93"},{"v":358.4666666666666,"d":"358.47"},{"v":389.66666666666663,"d":"389.67"},{"v":396.1333333333333,"d":"396.13"},{"v":405.26666666666665,"d":"405.27"},387,371.4,0.29817]
[272,"KANSAINER",462.45,{"v":462.3833333333334,"d":"462.38"},{"v":458.0666666666668,"d":"458.07"},{"v":453.6833333333334,"d":"453.68"},{"v":449.3666666666668,"d":"449.37"},{"v":466.76666666666677,"d":"466.77"},{"v":471.08333333333337,"d":"471.08"},{"v":475.46666666666675,"d":"475.47"},466.7,458,0.46339]
[273,"KARURVYSYA",92.5,{"v":91.76666666666667,"d":"91.77"},{"v":90.63333333333333,"d":"90.63"},{"v":88.76666666666667,"d":"88.77"},{"v":87.63333333333333,"d":"87.63"},{"v":93.63333333333333,"d":"93.63"},{"v":94.76666666666668,"d":"94.77"},{"v":96.63333333333333,"d":"96.63"},92.9,89.9,7.16176]
[274,"KEC",289.15,{"v":290.2833333333333,"d":"290.28"},{"v":286.0666666666666,"d":"286.07"},{"v":282.9833333333333,"d":"282.98"},{"v":278.7666666666666,"d":"278.77"},{"v":293.3666666666666,"d":"293.37"},{"v":297.5833333333333,"d":"297.58"},{"v":300.66666666666663,"d":"300.67"},294.5,287.2,2.0327]
[275,"KESORAMIND",83.45,{"v":83.41666666666667,"d":"83.42"},{"v":82.78333333333335,"d":"82.78"},{"v":82.11666666666667,"d":"82.12"},{"v":81.48333333333335,"d":"81.48"},{"v":84.08333333333334,"d":"84.08"},{"v":84.71666666666667,"d":"84.72"},{"v":85.38333333333334,"d":"85.38"},84.05,82.75,1.00296]
[276,"KITEX",109.1,109.45,108.65,{"v":108.2,"d":"108.20"},{"v":107.4,"d":"107.40"},{"v":109.9,"d":"109.90"},{"v":110.69999999999999,"d":"110.70"},111.15,110.25,109,0.24548]
[277,"KNRCON",214.9,{"v":215.5666666666667,"d":"215.57"},{"v":212.33333333333337,"d":"212.33"},{"v":209.76666666666668,"d":"209.77"},{"v":206.53333333333336,"d":"206.53"},{"v":218.13333333333338,"d":"218.13"},{"v":221.36666666666667,"d":"221.37"},{"v":223.9333333333334,"d":"223.93"},218.8,213,0.43358]
[278,"KOLTEPATIL",272,{"v":273.09999999999997,"d":"273.10"},{"v":269.44999999999993,"d":"269.45"},{"v":266.9,"d":"266.90"},{"v":263.24999999999994,"d":"263.25"},{"v":275.6499999999999,"d":"275.65"},{"v":279.2999999999999,"d":"279.30"},{"v":281.8499999999999,"d":"281.85"},276.75,270.55,1.69061]
[279,"KOTAKBANK",1228.9,{"v":1233.0166666666667,"d":"1233.02"},{"v":1221.8333333333333,"d":"1221.83"},{"v":1214.7666666666667,"d":"1214.77"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1240.0833333333333,"d":"1240.08"},{"v":1251.2666666666667,"d":"1251.27"},{"v":1258.3333333333333,"d":"1258.33"},1244.2,1225.95,16.61528]
[280,"KPIT",206.85,{"v":207.66666666666666,"d":"207.67"},{"v":205.23333333333332,"d":"205.23"},{"v":203.61666666666667,"d":"203.62"},{"v":201.18333333333334,"d":"201.18"},{"v":209.2833333333333,"d":"209.28"},{"v":211.71666666666664,"d":"211.72"},{"v":213.3333333333333,"d":"213.33"},210.1,206.05,8.95128]
[281,"KPRMILL",539.5,{"v":539.1,"d":"539.10"},{"v":533.4000000000001,"d":"533.40"},{"v":527.3000000000001,"d":"527.30"},{"v":521.6000000000001,"d":"521.60"},{"v":545.2,"d":"545.20"},{"v":550.9000000000001,"d":"550.90"},{"v":557,"d":"557.00"},544.8,533,0.25907]
[282,"KRBL",293.6,{"v":292.8666666666667,"d":"292.87"},{"v":287.73333333333335,"d":"287.73"},{"v":281.8666666666667,"d":"281.87"},{"v":276.73333333333335,"d":"276.73"},{"v":298.73333333333335,"d":"298.73"},{"v":303.8666666666667,"d":"303.87"},{"v":309.73333333333335,"d":"309.73"},298,287,0.80171]
[283,"KSCL",537.75,{"v":539.4333333333334,"d":"539.43"},{"v":525.2166666666668,"d":"525.22"},{"v":512.6833333333334,"d":"512.68"},{"v":498.4666666666668,"d":"498.47"},{"v":551.9666666666668,"d":"551.97"},{"v":566.1833333333335,"d":"566.18"},{"v":578.7166666666668,"d":"578.72"},553.65,526.9,9.60036]
[284,"KTKBANK",115.75,{"v":114.91666666666667,"d":"114.92"},{"v":113.73333333333335,"d":"113.73"},{"v":111.71666666666668,"d":"111.72"},{"v":110.53333333333336,"d":"110.53"},{"v":116.93333333333334,"d":"116.93"},{"v":118.11666666666665,"d":"118.12"},{"v":120.13333333333333,"d":"120.13"},116.1,112.9,12.0841]
[285,"KWALITY",8,{"v":8.1,"d":"8.10"},{"v":7.799999999999999,"d":"7.80"},{"v":7.6,"d":"7.60"},{"v":7.299999999999999,"d":"7.30"},{"v":8.299999999999999,"d":"8.30"},{"v":8.6,"d":"8.60"},{"v":8.799999999999999,"d":"8.80"},8.4,7.9,22.28535]
[286,"L&TFH",148.3,{"v":147.3,"d":"147.30"},{"v":145.8,"d":"145.80"},{"v":143.3,"d":"143.30"},{"v":141.8,"d":"141.80"},{"v":149.8,"d":"149.80"},{"v":151.3,"d":"151.30"},{"v":153.8,"d":"153.80"},148.8,144.8,30.82948]
[287,"LAKSHVILAS",80,{"v":80.86666666666666,"d":"80.87"},{"v":78.63333333333333,"d":"78.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.03333333333333,"d":"75.03"},{"v":82.23333333333332,"d":"82.23"},{"v":84.46666666666664,"d":"84.47"},{"v":85.83333333333331,"d":"85.83"},83.1,79.5,7.78951]
[288,"LALPATHLAB",943.55,947.85,{"v":936.7,"d":"936.70"},929.85,{"v":918.7,"d":"918.70"},{"v":954.7,"d":"954.70"},{"v":965.8499999999999,"d":"965.85"},{"v":972.7,"d":"972.70"},959,941,0.87968]
[289,"LAURUSLABS",376.9,{"v":377.93333333333334,"d":"377.93"},{"v":374.8666666666667,"d":"374.87"},{"v":372.8333333333333,"d":"372.83"},{"v":369.76666666666665,"d":"369.77"},{"v":379.9666666666667,"d":"379.97"},{"v":383.0333333333334,"d":"383.03"},{"v":385.0666666666667,"d":"385.07"},381,375.9,0.05501]
[290,"LAXMIMACH",5712.9,{"v":5711.3,"d":"5711.30"},{"v":5682.6,"d":"5682.60"},{"v":5652.3,"d":"5652.30"},{"v":5623.6,"d":"5623.60"},{"v":5741.6,"d":"5741.60"},{"v":5770.299999999999,"d":"5770.30"},{"v":5800.6,"d":"5800.60"},5740,5681,0.0078]
[291,"LICHSGFIN",480.9,{"v":481.09999999999997,"d":"481.10"},{"v":475.29999999999995,"d":"475.30"},{"v":469.7,"d":"469.70"},{"v":463.9,"d":"463.90"},{"v":486.69999999999993,"d":"486.70"},{"v":492.5,"d":"492.50"},{"v":498.0999999999999,"d":"498.10"},486.9,475.5,14.54]
[292,"LT",1382.2,{"v":1383.6833333333334,"d":"1383.68"},{"v":1373.5166666666669,"d":"1373.52"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1354.666666666667,"d":"1354.67"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1411.2166666666667,"d":"1411.22"},1393.85,1375,14.37271]
[293,"LTI",1688.2,{"v":1696.0666666666666,"d":"1696.07"},{"v":1676.1333333333332,"d":"1676.13"},{"v":1664.0666666666666,"d":"1664.07"},{"v":1644.1333333333332,"d":"1644.13"},{"v":1708.1333333333332,"d":"1708.13"},{"v":1728.0666666666666,"d":"1728.07"},{"v":1740.1333333333332,"d":"1740.13"},1716,1684,1.1058]
[294,"LTTS",1649.55,{"v":1647.7666666666667,"d":"1647.77"},{"v":1623.5333333333333,"d":"1623.53"},{"v":1597.5166666666667,"d":"1597.52"},{"v":1573.2833333333333,"d":"1573.28"},{"v":1673.7833333333333,"d":"1673.78"},{"v":1698.0166666666664,"d":"1698.02"},{"v":1724.0333333333333,"d":"1724.03"},1672,1621.75,1.08871]
[295,"LUPIN",841.7,{"v":835.5333333333333,"d":"835.53"},{"v":827.3166666666666,"d":"827.32"},{"v":812.9333333333333,"d":"812.93"},{"v":804.7166666666666,"d":"804.72"},{"v":849.9166666666666,"d":"849.92"},{"v":858.1333333333333,"d":"858.13"},{"v":872.5166666666667,"d":"872.52"},843.75,821.15,14.04676]
[296,"M&M",723.4,{"v":724.6999999999999,"d":"724.70"},{"v":716.1999999999998,"d":"716.20"},{"v":708.9999999999999,"d":"709.00"},{"v":700.4999999999998,"d":"700.50"},{"v":731.8999999999999,"d":"731.90"},{"v":740.4000000000001,"d":"740.40"},{"v":747.5999999999999,"d":"747.60"},733.2,717.5,47.64487]
[297,"M&MFIN",461.8,{"v":461.76666666666665,"d":"461.77"},{"v":456.5333333333333,"d":"456.53"},{"v":451.26666666666665,"d":"451.27"},{"v":446.0333333333333,"d":"446.03"},{"v":467.0333333333333,"d":"467.03"},{"v":472.26666666666665,"d":"472.27"},{"v":477.5333333333333,"d":"477.53"},467,456.5,10.35595]
[298,"MAGMA",107.65,{"v":108.31666666666668,"d":"108.32"},{"v":106.68333333333335,"d":"106.68"},{"v":105.71666666666667,"d":"105.72"},{"v":104.08333333333334,"d":"104.08"},{"v":109.28333333333336,"d":"109.28"},{"v":110.91666666666669,"d":"110.92"},{"v":111.88333333333337,"d":"111.88"},109.95,107.35,0.15048]
[299,"MAHINDCIE",243.95,244.75,{"v":242,"d":"242.00"},240.05,{"v":237.3,"d":"237.30"},{"v":246.7,"d":"246.70"},249.45,{"v":251.39999999999998,"d":"251.40"},247.5,242.8,0.39506]
[300,"MANAPPURAM",96.45,{"v":95.81666666666666,"d":"95.82"},{"v":94.63333333333333,"d":"94.63"},{"v":92.81666666666666,"d":"92.82"},{"v":91.63333333333333,"d":"91.63"},{"v":97.63333333333333,"d":"97.63"},{"v":98.81666666666666,"d":"98.82"},{"v":100.63333333333333,"d":"100.63"},97,94,23.16525]
[301,"MANPASAND",86.2,{"v":86.09999999999998,"d":"86.10"},{"v":84.69999999999996,"d":"84.70"},{"v":83.19999999999997,"d":"83.20"},{"v":81.79999999999995,"d":"81.80"},{"v":87.59999999999997,"d":"87.60"},{"v":88.99999999999997,"d":"89.00"},{"v":90.49999999999997,"d":"90.50"},87.5,84.6,1.95727]
[302,"MARICO",381.85,{"v":384.5,"d":"384.50"},{"v":377.6,"d":"377.60"},373.35,{"v":366.45000000000005,"d":"366.45"},388.75,395.65,{"v":399.9,"d":"399.90"},391.4,380.25,24.51013]
[303,"MARKSANS",27.75,{"v":27.766666666666666,"d":"27.77"},{"v":27.43333333333333,"d":"27.43"},{"v":27.116666666666664,"d":"27.12"},{"v":26.783333333333328,"d":"26.78"},{"v":28.083333333333332,"d":"28.08"},{"v":28.416666666666668,"d":"28.42"},{"v":28.733333333333334,"d":"28.73"},28.1,27.45,8.95644]
[304,"MARUTI",7439.5,{"v":7405.466666666667,"d":"7405.47"},{"v":7356.133333333334,"d":"7356.13"},{"v":7272.766666666667,"d":"7272.77"},{"v":7223.433333333334,"d":"7223.43"},{"v":7488.833333333334,"d":"7488.83"},{"v":7538.166666666666,"d":"7538.17"},{"v":7621.533333333334,"d":"7621.53"},7454.8,7322.1,5.16841]
[305,"MASFIN",548.65,{"v":548.9666666666666,"d":"548.97"},{"v":542.8833333333332,"d":"542.88"},{"v":537.1166666666667,"d":"537.12"},{"v":531.0333333333333,"d":"531.03"},{"v":554.7333333333331,"d":"554.73"},{"v":560.8166666666664,"d":"560.82"},{"v":566.583333333333,"d":"566.58"},555.05,543.2,0.06664]
[306,"MAXINDIA",84.4,{"v":84.41666666666667,"d":"84.42"},{"v":83.03333333333335,"d":"83.03"},{"v":81.66666666666667,"d":"81.67"},{"v":80.28333333333335,"d":"80.28"},{"v":85.78333333333335,"d":"85.78"},{"v":87.16666666666667,"d":"87.17"},{"v":88.53333333333335,"d":"88.53"},85.8,83.05,1.4312]
[307,"MCDOWELL-N",600.3,{"v":602.9833333333333,"d":"602.98"},{"v":595.5166666666667,"d":"595.52"},{"v":590.7333333333333,"d":"590.73"},{"v":583.2666666666667,"d":"583.27"},{"v":607.7666666666667,"d":"607.77"},{"v":615.2333333333333,"d":"615.23"},{"v":620.0166666666667,"d":"620.02"},610.45,598.2,13.24469]
[308,"MCLEODRUSS",112.1,{"v":112.2,"d":"112.20"},{"v":110.9,"d":"110.90"},{"v":109.7,"d":"109.70"},{"v":108.4,"d":"108.40"},{"v":113.4,"d":"113.40"},{"v":114.69999999999999,"d":"114.70"},{"v":115.9,"d":"115.90"},113.5,111,0.898]
[309,"MERCK",3161.35,{"v":3173.033333333333,"d":"3173.03"},{"v":3128.366666666666,"d":"3128.37"},{"v":3095.383333333333,"d":"3095.38"},{"v":3050.7166666666662,"d":"3050.72"},{"v":3206.0166666666655,"d":"3206.02"},{"v":3250.6833333333325,"d":"3250.68"},{"v":3283.666666666665,"d":"3283.67"},3217.7,3140.05,0.17336]
[310,"MFSL",434.65,{"v":436.2,"d":"436.20"},{"v":429.4,"d":"429.40"},424.15,{"v":417.34999999999997,"d":"417.35"},441.45,{"v":448.25000000000006,"d":"448.25"},{"v":453.5,"d":"453.50"},443,430.95,5.91298]
[311,"MGL",903.95,{"v":903.0333333333333,"d":"903.03"},{"v":897.0666666666666,"d":"897.07"},{"v":890.1833333333333,"d":"890.18"},{"v":884.2166666666666,"d":"884.22"},{"v":909.9166666666666,"d":"909.92"},{"v":915.8833333333333,"d":"915.88"},{"v":922.7666666666667,"d":"922.77"},909,896.15,0.74826]
[312,"MHRIL",204.7,204.15,201.65,{"v":198.6,"d":"198.60"},{"v":196.1,"d":"196.10"},{"v":207.20000000000002,"d":"207.20"},{"v":209.70000000000002,"d":"209.70"},{"v":212.75000000000003,"d":"212.75"},206.65,201.1,1.22199]
[313,"MINDACORP",150.5,{"v":149.20000000000002,"d":"149.20"},{"v":147.40000000000003,"d":"147.40"},{"v":144.3,"d":"144.30"},{"v":142.50000000000003,"d":"142.50"},{"v":152.30000000000004,"d":"152.30"},{"v":154.10000000000005,"d":"154.10"},{"v":157.20000000000005,"d":"157.20"},151,146.1,0.60838]
[314,"MINDAIND",322.65,{"v":323.26666666666665,"d":"323.27"},{"v":320.2833333333333,"d":"320.28"},{"v":317.91666666666663,"d":"317.92"},{"v":314.9333333333333,"d":"314.93"},{"v":325.6333333333333,"d":"325.63"},{"v":328.6166666666667,"d":"328.62"},{"v":330.98333333333335,"d":"330.98"},326.25,320.9,1.2654]
[315,"MINDTREE",821.2,{"v":825.8166666666666,"d":"825.82"},{"v":814.5833333333333,"d":"814.58"},{"v":807.9666666666667,"d":"807.97"},{"v":796.7333333333333,"d":"796.73"},{"v":832.4333333333332,"d":"832.43"},{"v":843.6666666666665,"d":"843.67"},{"v":850.2833333333331,"d":"850.28"},837.05,819.2,9.43753]
[316,"MMTC",29.35,{"v":29.48333333333333,"d":"29.48"},{"v":29.016666666666662,"d":"29.02"},{"v":28.68333333333333,"d":"28.68"},{"v":28.21666666666666,"d":"28.22"},{"v":29.816666666666663,"d":"29.82"},{"v":30.28333333333333,"d":"30.28"},{"v":30.616666666666664,"d":"30.62"},29.95,29.15,4.37535]
[317,"MOIL",167.95,167.85,{"v":167.1,"d":"167.10"},166.25,{"v":165.5,"d":"165.50"},{"v":168.7,"d":"168.70"},169.45,{"v":170.29999999999998,"d":"170.30"},168.6,167,0.64786]
[318,"MOTHERSUMI",158.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.73333333333335,"d":"155.73"},{"v":153.21666666666667,"d":"153.22"},{"v":151.33333333333334,"d":"151.33"},{"v":160.13333333333335,"d":"160.13"},{"v":162.01666666666668,"d":"162.02"},{"v":164.53333333333336,"d":"164.53"},159.5,155.1,28.86186]
[319,"MOTILALOFS",697.25,{"v":690.7833333333333,"d":"690.78"},{"v":680.0666666666666,"d":"680.07"},{"v":662.8833333333333,"d":"662.88"},{"v":652.1666666666666,"d":"652.17"},{"v":707.9666666666666,"d":"707.97"},{"v":718.6833333333333,"d":"718.68"},{"v":735.8666666666666,"d":"735.87"},701.5,673.6,1.47333]
[320,"MPHASIS",924.8,925.15,920.25,{"v":915.7,"d":"915.70"},{"v":910.8000000000001,"d":"910.80"},{"v":929.6999999999999,"d":"929.70"},{"v":934.5999999999998,"d":"934.60"},{"v":939.1499999999999,"d":"939.15"},930.05,920.6,1.87824]
[321,"MRF",66439.9,{"v":66547.3,"d":"66547.30"},{"v":66118.6,"d":"66118.60"},{"v":65797.3,"d":"65797.30"},{"v":65368.600000000006,"d":"65368.60"},{"v":66868.6,"d":"66868.60"},{"v":67297.29999999999,"d":"67297.30"},{"v":67618.6,"d":"67618.60"},66976,66226,0.02284]
[322,"MRPL",72.05,{"v":72.16666666666667,"d":"72.17"},{"v":71.58333333333334,"d":"71.58"},{"v":71.11666666666667,"d":"71.12"},{"v":70.53333333333335,"d":"70.53"},{"v":72.63333333333334,"d":"72.63"},{"v":73.21666666666668,"d":"73.22"},{"v":73.68333333333334,"d":"73.68"},72.75,71.7,6.37622]
[323,"MTNL",15.45,{"v":15.6,"d":"15.60"},{"v":15.149999999999999,"d":"15.15"},14.85,{"v":14.399999999999999,"d":"14.40"},{"v":15.899999999999999,"d":"15.90"},{"v":16.349999999999998,"d":"16.35"},16.65,16.05,15.3,20.69775]
[324,"MUTHOOTFIN",517,{"v":519.3666666666667,"d":"519.37"},{"v":507.73333333333335,"d":"507.73"},{"v":498.4666666666667,"d":"498.47"},{"v":486.83333333333337,"d":"486.83"},{"v":528.6333333333333,"d":"528.63"},{"v":540.2666666666668,"d":"540.27"},{"v":549.5333333333333,"d":"549.53"},531,510.1,28.00412]
[325,"NATCOPHARM",696.2,{"v":696.0833333333334,"d":"696.08"},{"v":690.2166666666667,"d":"690.22"},{"v":684.2333333333333,"d":"684.23"},{"v":678.3666666666667,"d":"678.37"},{"v":702.0666666666667,"d":"702.07"},{"v":707.9333333333333,"d":"707.93"},{"v":713.9166666666667,"d":"713.92"},701.95,690.1,3.53502]
[326,"NATIONALUM",62.8,{"v":63.06666666666666,"d":"63.07"},{"v":62.283333333333324,"d":"62.28"},{"v":61.76666666666666,"d":"61.77"},{"v":60.98333333333332,"d":"60.98"},{"v":63.58333333333333,"d":"63.58"},{"v":64.36666666666666,"d":"64.37"},{"v":64.88333333333333,"d":"64.88"},63.85,62.55,26.29795]
[327,"NAUKRI",1619.4,{"v":1629.1833333333334,"d":"1629.18"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1549.9333333333334,"d":"1549.93"},{"v":1505.4166666666667,"d":"1505.42"},{"v":1663.9166666666667,"d":"1663.92"},{"v":1708.4333333333332,"d":"1708.43"},{"v":1743.1666666666667,"d":"1743.17"},1673.7,1594.45,5.07004]
[328,"NAVINFLUOR",685.15,{"v":688.0166666666668,"d":"688.02"},{"v":678.0833333333335,"d":"678.08"},{"v":671.0166666666668,"d":"671.02"},{"v":661.0833333333335,"d":"661.08"},{"v":695.0833333333335,"d":"695.08"},{"v":705.0166666666667,"d":"705.02"},{"v":712.0833333333335,"d":"712.08"},697.95,680.95,0.32185]
[329,"NAVKARCORP",51.2,{"v":51.88333333333333,"d":"51.88"},{"v":50.31666666666666,"d":"50.32"},{"v":49.43333333333333,"d":"49.43"},{"v":47.86666666666666,"d":"47.87"},{"v":52.766666666666666,"d":"52.77"},{"v":54.33333333333334,"d":"54.33"},{"v":55.21666666666667,"d":"55.22"},53.45,51,1.91069]
[330,"NBCC",62.45,{"v":62.46666666666667,"d":"62.47"},{"v":61.733333333333334,"d":"61.73"},{"v":61.016666666666666,"d":"61.02"},{"v":60.28333333333333,"d":"60.28"},{"v":63.18333333333334,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},{"v":64.63333333333334,"d":"64.63"},63.2,61.75,259.11949]
[331,"NBVENTURES",117.65,{"v":117.7,"d":"117.70"},{"v":117.35000000000001,"d":"117.35"},{"v":117.05000000000001,"d":"117.05"},{"v":116.70000000000002,"d":"116.70"},{"v":118,"d":"118.00"},118.35,{"v":118.64999999999999,"d":"118.65"},118.05,117.4,0.6622]
[332,"NCC",88.75,{"v":88.89999999999999,"d":"88.90"},{"v":87.69999999999999,"d":"87.70"},{"v":86.64999999999999,"d":"86.65"},{"v":85.44999999999999,"d":"85.45"},{"v":89.94999999999999,"d":"89.95"},91.15,{"v":92.19999999999999,"d":"92.20"},90.1,87.85,61.13424]
[333,"NESCO",465.1,{"v":463.3666666666666,"d":"463.37"},{"v":457.73333333333323,"d":"457.73"},{"v":450.3666666666666,"d":"450.37"},{"v":444.73333333333323,"d":"444.73"},{"v":470.73333333333323,"d":"470.73"},{"v":476.36666666666656,"d":"476.37"},{"v":483.73333333333323,"d":"483.73"},469,456,0.18824]
[334,"NETWORK18",39.8,{"v":39.81666666666666,"d":"39.82"},{"v":39.48333333333333,"d":"39.48"},{"v":39.166666666666664,"d":"39.17"},{"v":38.83333333333333,"d":"38.83"},{"v":40.133333333333326,"d":"40.13"},{"v":40.46666666666667,"d":"40.47"},{"v":40.783333333333324,"d":"40.78"},40.15,39.5,1.06251]
[335,"NFL",35.45,{"v":35.416666666666664,"d":"35.42"},{"v":35.08333333333333,"d":"35.08"},{"v":34.71666666666666,"d":"34.72"},{"v":34.383333333333326,"d":"34.38"},{"v":35.78333333333333,"d":"35.78"},{"v":36.11666666666666,"d":"36.12"},{"v":36.483333333333334,"d":"36.48"},35.75,35.05,1.75569]
[336,"NH",200.15,{"v":200.58333333333334,"d":"200.58"},{"v":196.2166666666667,"d":"196.22"},{"v":192.28333333333336,"d":"192.28"},{"v":187.9166666666667,"d":"187.92"},{"v":204.51666666666668,"d":"204.52"},{"v":208.8833333333333,"d":"208.88"},{"v":212.81666666666666,"d":"212.82"},204.95,196.65,0.32602]
[337,"NHPC",26,{"v":25.983333333333334,"d":"25.98"},{"v":25.866666666666667,"d":"25.87"},{"v":25.733333333333334,"d":"25.73"},{"v":25.616666666666667,"d":"25.62"},{"v":26.116666666666667,"d":"26.12"},{"v":26.233333333333334,"d":"26.23"},{"v":26.366666666666667,"d":"26.37"},26.1,25.85,44.73109]
[338,"NIITTECH",1125.2,{"v":1131.3333333333333,"d":"1131.33"},{"v":1115.9666666666665,"d":"1115.97"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1091.3666666666663,"d":"1091.37"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1165.1666666666667,"d":"1165.17"},1146.7,1122.1,3.03465]
[339,"NILKAMAL",1457.8,{"v":1455.2666666666667,"d":"1455.27"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1435.2666666666667,"d":"1435.27"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1466.5333333333333,"d":"1466.53"},{"v":1475.2666666666664,"d":"1475.27"},{"v":1486.5333333333333,"d":"1486.53"},1464,1444,0.17726]
[340,"NLCINDIA",68.1,{"v":68.21666666666667,"d":"68.22"},{"v":67.78333333333333,"d":"67.78"},{"v":67.46666666666667,"d":"67.47"},{"v":67.03333333333333,"d":"67.03"},{"v":68.53333333333333,"d":"68.53"},{"v":68.96666666666667,"d":"68.97"},{"v":69.28333333333333,"d":"69.28"},68.65,67.9,1.18685]
[341,"NMDC",94.95,{"v":95,"d":"95.00"},94.15,{"v":93.35000000000001,"d":"93.35"},{"v":92.50000000000001,"d":"92.50"},{"v":95.8,"d":"95.80"},{"v":96.64999999999999,"d":"96.65"},{"v":97.44999999999999,"d":"97.45"},95.85,94.2,47.69899]
[342,"NTPC",146.95,{"v":147.48333333333332,"d":"147.48"},{"v":145.46666666666664,"d":"145.47"},{"v":143.98333333333332,"d":"143.98"},{"v":141.96666666666664,"d":"141.97"},{"v":148.96666666666664,"d":"148.97"},{"v":150.98333333333335,"d":"150.98"},{"v":152.46666666666664,"d":"152.47"},149.5,146,55.47244]
[343,"OBEROIRLTY",451.85,{"v":456.6166666666666,"d":"456.62"},{"v":443.83333333333326,"d":"443.83"},{"v":435.81666666666666,"d":"435.82"},{"v":423.0333333333333,"d":"423.03"},{"v":464.6333333333332,"d":"464.63"},{"v":477.41666666666663,"d":"477.42"},{"v":485.43333333333317,"d":"485.43"},469.4,448.6,3.17297]
[344,"OFSS",3581.6,{"v":3588.2333333333336,"d":"3588.23"},{"v":3559.466666666667,"d":"3559.47"},{"v":3537.3333333333335,"d":"3537.33"},{"v":3508.566666666667,"d":"3508.57"},{"v":3610.3666666666672,"d":"3610.37"},{"v":3639.1333333333337,"d":"3639.13"},{"v":3661.2666666666673,"d":"3661.27"},3617,3566.1,0.22956]
[345,"OIL",176.45,{"v":176.03333333333333,"d":"176.03"},{"v":174.41666666666666,"d":"174.42"},{"v":172.38333333333333,"d":"172.38"},{"v":170.76666666666665,"d":"170.77"},{"v":178.06666666666666,"d":"178.07"},{"v":179.68333333333334,"d":"179.68"},{"v":181.71666666666667,"d":"181.72"},177.65,174,10.95398]
[346,"OMAXE",212.85,{"v":213.1833333333333,"d":"213.18"},{"v":211.7166666666666,"d":"211.72"},{"v":210.58333333333331,"d":"210.58"},{"v":209.11666666666662,"d":"209.12"},{"v":214.3166666666666,"d":"214.32"},{"v":215.7833333333333,"d":"215.78"},{"v":216.9166666666666,"d":"216.92"},214.65,212.05,3.08124]
[347,"ONGC",147.45,{"v":147.61666666666665,"d":"147.62"},{"v":146.1333333333333,"d":"146.13"},{"v":144.81666666666666,"d":"144.82"},{"v":143.33333333333331,"d":"143.33"},{"v":148.93333333333328,"d":"148.93"},{"v":150.41666666666663,"d":"150.42"},{"v":151.73333333333326,"d":"151.73"},149.1,146.3,61.63846]
[348,"ORIENTBANK",100.85,{"v":99.8,"d":"99.80"},{"v":98,"d":"98.00"},95.15,{"v":93.35000000000001,"d":"93.35"},{"v":102.64999999999999,"d":"102.65"},{"v":104.44999999999997,"d":"104.45"},{"v":107.29999999999998,"d":"107.30"},101.6,96.95,44.64393]
[349,"ORIENTCEM",80.7,{"v":81.26666666666667,"d":"81.27"},{"v":78.88333333333333,"d":"78.88"},{"v":77.06666666666666,"d":"77.07"},{"v":74.68333333333332,"d":"74.68"},{"v":83.08333333333333,"d":"83.08"},{"v":85.46666666666668,"d":"85.47"},{"v":87.28333333333333,"d":"87.28"},83.65,79.45,5.09174]
[350,"PAGEIND",23021.6,{"v":22599.266666666666,"d":"22599.27"},{"v":22023.533333333333,"d":"22023.53"},{"v":21025.466666666667,"d":"21025.47"},{"v":20449.733333333334,"d":"20449.73"},{"v":23597.333333333332,"d":"23597.33"},{"v":24173.066666666662,"d":"24173.07"},{"v":25171.13333333333,"d":"25171.13"},23175,21601.2,1.19344]
[351,"PARAGMILK",244.05,{"v":242.9666666666667,"d":"242.97"},{"v":240.63333333333338,"d":"240.63"},{"v":237.2166666666667,"d":"237.22"},{"v":234.88333333333338,"d":"234.88"},{"v":246.38333333333338,"d":"246.38"},{"v":248.7166666666667,"d":"248.72"},{"v":252.13333333333338,"d":"252.13"},245.3,239.55,1.34723]
[352,"PCJEWELLER",82.75,{"v":81.68333333333332,"d":"81.68"},{"v":79.66666666666664,"d":"79.67"},{"v":76.58333333333331,"d":"76.58"},{"v":74.56666666666663,"d":"74.57"},{"v":84.76666666666665,"d":"84.77"},{"v":86.78333333333333,"d":"86.78"},{"v":89.86666666666666,"d":"89.87"},83.7,78.6,140.14501]
[353,"PEL",2308.55,{"v":2301.1,"d":"2301.10"},2267.25,{"v":2225.9500000000003,"d":"2225.95"},{"v":2192.1000000000004,"d":"2192.10"},{"v":2342.3999999999996,"d":"2342.40"},{"v":2376.249999999999,"d":"2376.25"},{"v":2417.5499999999993,"d":"2417.55"},2334.95,2259.8,4.95313]
[354,"PERSISTENT",570.15,571.85,{"v":563.7,"d":"563.70"},557.25,{"v":549.1,"d":"549.10"},{"v":578.3000000000001,"d":"578.30"},{"v":586.4499999999999,"d":"586.45"},{"v":592.9000000000001,"d":"592.90"},580,565.4,1.16342]
[355,"PETRONET",220.05,{"v":218.78333333333333,"d":"218.78"},{"v":217.06666666666666,"d":"217.07"},{"v":214.08333333333334,"d":"214.08"},{"v":212.36666666666667,"d":"212.37"},{"v":221.76666666666665,"d":"221.77"},{"v":223.4833333333333,"d":"223.48"},{"v":226.46666666666664,"d":"226.47"},220.5,215.8,23.4831]
[356,"PFC",108.9,{"v":108.31666666666666,"d":"108.32"},{"v":107.13333333333333,"d":"107.13"},{"v":105.36666666666666,"d":"105.37"},{"v":104.18333333333332,"d":"104.18"},{"v":110.08333333333333,"d":"110.08"},{"v":111.26666666666667,"d":"111.27"},{"v":113.03333333333333,"d":"113.03"},109.5,106.55,61.17245]
[357,"PFIZER",2745.2,{"v":2740.683333333333,"d":"2740.68"},{"v":2721.5666666666657,"d":"2721.57"},{"v":2697.933333333333,"d":"2697.93"},{"v":2678.8166666666657,"d":"2678.82"},{"v":2764.3166666666657,"d":"2764.32"},{"v":2783.4333333333334,"d":"2783.43"},{"v":2807.0666666666657,"d":"2807.07"},2759.8,2717.05,0.16198]
[358,"PFS",18.45,{"v":18.433333333333334,"d":"18.43"},{"v":17.916666666666668,"d":"17.92"},{"v":17.383333333333333,"d":"17.38"},{"v":16.866666666666667,"d":"16.87"},{"v":18.96666666666667,"d":"18.97"},{"v":19.483333333333334,"d":"19.48"},{"v":20.01666666666667,"d":"20.02"},18.95,17.9,21.31898]
[359,"PGHH",9978.45,{"v":9999.133333333333,"d":"9999.13"},{"v":9748.266666666666,"d":"9748.27"},{"v":9518.083333333334,"d":"9518.08"},{"v":9267.216666666667,"d":"9267.22"},{"v":10229.316666666666,"d":"10229.32"},{"v":10480.18333333333,"d":"10480.18"},{"v":10710.366666666665,"d":"10710.37"},10250,9768.95,0.08842]
[360,"PHOENIXLTD",576.45,{"v":577.2833333333333,"d":"577.28"},{"v":570.5666666666666,"d":"570.57"},{"v":564.6833333333333,"d":"564.68"},{"v":557.9666666666666,"d":"557.97"},{"v":583.1666666666666,"d":"583.17"},{"v":589.8833333333333,"d":"589.88"},{"v":595.7666666666667,"d":"595.77"},584,571.4,1.29776]
[361,"PIDILITIND",1102.9,{"v":1101.1666666666667,"d":"1101.17"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1085.7666666666667,"d":"1085.77"},{"v":1078.9333333333334,"d":"1078.93"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1116.566666666667,"d":"1116.57"},{"v":1125.1333333333337,"d":"1125.13"},1108,1092.6,2.11092]
[362,"PIIND",854.65,{"v":856.5666666666666,"d":"856.57"},{"v":849.1333333333332,"d":"849.13"},{"v":843.6166666666666,"d":"843.62"},{"v":836.1833333333332,"d":"836.18"},{"v":862.0833333333333,"d":"862.08"},{"v":869.5166666666667,"d":"869.52"},{"v":875.0333333333333,"d":"875.03"},864,851.05,0.60595]
[363,"PNB",81.7,{"v":81.13333333333334,"d":"81.13"},{"v":80.31666666666668,"d":"80.32"},{"v":78.93333333333334,"d":"78.93"},{"v":78.11666666666667,"d":"78.12"},{"v":82.51666666666668,"d":"82.52"},{"v":83.33333333333334,"d":"83.33"},{"v":84.71666666666668,"d":"84.72"},81.95,79.75,175.98981]
[364,"PNBHOUSING",900.9,{"v":902.4166666666666,"d":"902.42"},{"v":885.5833333333333,"d":"885.58"},{"v":870.2666666666667,"d":"870.27"},{"v":853.4333333333333,"d":"853.43"},{"v":917.7333333333332,"d":"917.73"},{"v":934.5666666666665,"d":"934.57"},{"v":949.8833333333332,"d":"949.88"},919.25,887.1,3.16411]
[365,"PNCINFRA",147.05,{"v":147.9,"d":"147.90"},{"v":145.70000000000002,"d":"145.70"},{"v":144.35000000000002,"d":"144.35"},{"v":142.15000000000003,"d":"142.15"},149.25,151.45,{"v":152.79999999999998,"d":"152.80"},150.1,146.55,0.3713]
[366,"POWERGRID",197.35,{"v":197.2166666666667,"d":"197.22"},{"v":195.9333333333334,"d":"195.93"},{"v":194.5166666666667,"d":"194.52"},{"v":193.2333333333334,"d":"193.23"},{"v":198.63333333333338,"d":"198.63"},{"v":199.91666666666669,"d":"199.92"},{"v":201.33333333333337,"d":"201.33"},198.5,195.8,22.44865]
[367,"PRAJIND",129.05,{"v":127.15000000000002,"d":"127.15"},{"v":122.40000000000003,"d":"122.40"},{"v":115.75000000000001,"d":"115.75"},{"v":111.00000000000003,"d":"111.00"},{"v":133.80000000000004,"d":"133.80"},138.55,{"v":145.20000000000005,"d":"145.20"},131.9,120.5,64.6938]
[368,"PRESTIGE",226,{"v":227.5,"d":"227.50"},{"v":222.1,"d":"222.10"},{"v":218.2,"d":"218.20"},{"v":212.79999999999998,"d":"212.80"},{"v":231.4,"d":"231.40"},{"v":236.79999999999998,"d":"236.80"},{"v":240.70000000000002,"d":"240.70"},232.9,223.6,2.72417]
[369,"PRSMJOHNSN",86.9,{"v":87.26666666666667,"d":"87.27"},{"v":86.28333333333333,"d":"86.28"},{"v":85.66666666666667,"d":"85.67"},{"v":84.68333333333334,"d":"84.68"},{"v":87.88333333333333,"d":"87.88"},{"v":88.86666666666665,"d":"88.87"},{"v":89.48333333333332,"d":"89.48"},88.25,86.65,2.04729]
[370,"PTC",91.45,{"v":91.73333333333333,"d":"91.73"},{"v":90.66666666666667,"d":"90.67"},{"v":89.88333333333334,"d":"89.88"},{"v":88.81666666666668,"d":"88.82"},{"v":92.51666666666667,"d":"92.52"},{"v":93.58333333333333,"d":"93.58"},{"v":94.36666666666666,"d":"94.37"},92.8,90.95,8.07034]
[371,"PVR",1604.65,{"v":1596.9666666666665,"d":"1596.97"},{"v":1583.933333333333,"d":"1583.93"},{"v":1563.2166666666665,"d":"1563.22"},{"v":1550.183333333333,"d":"1550.18"},{"v":1617.683333333333,"d":"1617.68"},{"v":1630.7166666666662,"d":"1630.72"},{"v":1651.433333333333,"d":"1651.43"},1610,1576.25,2.8024]
[372,"QUESS",731.55,{"v":729.3000000000001,"d":"729.30"},{"v":724.2500000000001,"d":"724.25"},716.95,{"v":711.9000000000001,"d":"711.90"},{"v":736.6000000000001,"d":"736.60"},{"v":741.6500000000001,"d":"741.65"},{"v":748.9500000000002,"d":"748.95"},734.35,722,1.42323]
[373,"RADICO",401.1,{"v":400.1833333333334,"d":"400.18"},{"v":396.76666666666677,"d":"396.77"},{"v":392.4333333333334,"d":"392.43"},{"v":389.01666666666677,"d":"389.02"},{"v":404.51666666666677,"d":"404.52"},{"v":407.9333333333334,"d":"407.93"},{"v":412.26666666666677,"d":"412.27"},403.6,395.85,3.07744]
[374,"RAIN",119.4,{"v":120.96666666666665,"d":"120.97"},{"v":116.43333333333331,"d":"116.43"},{"v":113.46666666666665,"d":"113.47"},{"v":108.93333333333331,"d":"108.93"},{"v":123.93333333333331,"d":"123.93"},{"v":128.46666666666664,"d":"128.47"},{"v":131.4333333333333,"d":"131.43"},125.5,118,10.04258]
[375,"RAJESHEXPO",571.25,{"v":571.6833333333333,"d":"571.68"},{"v":569.0666666666666,"d":"569.07"},{"v":566.8833333333333,"d":"566.88"},{"v":564.2666666666667,"d":"564.27"},{"v":573.8666666666666,"d":"573.87"},{"v":576.4833333333331,"d":"576.48"},{"v":578.6666666666665,"d":"578.67"},574.3,569.5,1.79381]
[376,"RALLIS",170.25,{"v":170.9333333333333,"d":"170.93"},{"v":168.4666666666666,"d":"168.47"},{"v":166.6833333333333,"d":"166.68"},{"v":164.2166666666666,"d":"164.22"},{"v":172.7166666666666,"d":"172.72"},{"v":175.1833333333333,"d":"175.18"},{"v":176.9666666666666,"d":"176.97"},173.4,169.15,3.91223]
[377,"RAMCOCEM",631.8,626.15,613.65,{"v":595.5,"d":"595.50"},{"v":583,"d":"583.00"},{"v":644.3,"d":"644.30"},{"v":656.8,"d":"656.80"},{"v":674.9499999999999,"d":"674.95"},638.65,608,5.68638]
[378,"RAMCOSYS",267.95,{"v":268.93333333333334,"d":"268.93"},{"v":265.01666666666665,"d":"265.02"},{"v":262.0833333333333,"d":"262.08"},{"v":258.16666666666663,"d":"258.17"},{"v":271.8666666666667,"d":"271.87"},{"v":275.7833333333333,"d":"275.78"},{"v":278.7166666666667,"d":"278.72"},272.85,266,0.11034]
[379,"RAYMOND",814.9,{"v":815.2999999999998,"d":"815.30"},{"v":807.1499999999996,"d":"807.15"},{"v":799.3999999999997,"d":"799.40"},{"v":791.2499999999995,"d":"791.25"},{"v":823.0499999999997,"d":"823.05"},{"v":831.2,"d":"831.20"},{"v":838.9499999999998,"d":"838.95"},823.45,807.55,3.32222]
[380,"RBLBANK",565,{"v":564.2666666666668,"d":"564.27"},{"v":552.6333333333336,"d":"552.63"},{"v":540.2666666666668,"d":"540.27"},{"v":528.6333333333336,"d":"528.63"},{"v":576.6333333333336,"d":"576.63"},{"v":588.2666666666668,"d":"588.27"},{"v":600.6333333333336,"d":"600.63"},575.9,551.9,9.4417]
[381,"RCF",62.9,{"v":62.916666666666664,"d":"62.92"},{"v":62.58333333333333,"d":"62.58"},{"v":62.266666666666666,"d":"62.27"},{"v":61.93333333333333,"d":"61.93"},{"v":63.23333333333333,"d":"63.23"},{"v":63.566666666666656,"d":"63.57"},{"v":63.883333333333326,"d":"63.88"},63.25,62.6,3.66672]
[382,"RCOM",14,{"v":13.949999999999998,"d":"13.95"},{"v":13.749999999999995,"d":"13.75"},{"v":13.499999999999996,"d":"13.50"},{"v":13.299999999999994,"d":"13.30"},{"v":14.199999999999996,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},{"v":14.649999999999997,"d":"14.65"},14.15,13.7,707.6968]
[383,"RECLTD",121.6,{"v":121.2,"d":"121.20"},{"v":120.4,"d":"120.40"},{"v":119.2,"d":"119.20"},{"v":118.4,"d":"118.40"},{"v":122.4,"d":"122.40"},{"v":123.19999999999999,"d":"123.20"},{"v":124.4,"d":"124.40"},122,120,38.66697]
[384,"REDINGTON",86.35,{"v":86.28333333333335,"d":"86.28"},{"v":85.9666666666667,"d":"85.97"},{"v":85.58333333333336,"d":"85.58"},{"v":85.26666666666671,"d":"85.27"},{"v":86.66666666666669,"d":"86.67"},{"v":86.98333333333332,"d":"86.98"},{"v":87.36666666666667,"d":"87.37"},86.6,85.9,4.49225]
[385,"RELAXO",753.65,{"v":753.6333333333333,"d":"753.63"},{"v":747.2666666666667,"d":"747.27"},{"v":740.8833333333333,"d":"740.88"},{"v":734.5166666666667,"d":"734.52"},{"v":760.0166666666667,"d":"760.02"},{"v":766.3833333333332,"d":"766.38"},{"v":772.7666666666667,"d":"772.77"},760,747.25,0.11554]
[386,"RELCAPITAL",221.55,{"v":220.16666666666666,"d":"220.17"},{"v":217.9333333333333,"d":"217.93"},{"v":214.31666666666666,"d":"214.32"},{"v":212.08333333333331,"d":"212.08"},{"v":223.7833333333333,"d":"223.78"},{"v":226.01666666666665,"d":"226.02"},{"v":229.6333333333333,"d":"229.63"},222.4,216.55,35.93862]
[387,"RELIANCE",1104.65,{"v":1103.5333333333335,"d":"1103.53"},{"v":1097.116666666667,"d":"1097.12"},{"v":1089.5833333333335,"d":"1089.58"},{"v":1083.166666666667,"d":"1083.17"},{"v":1111.066666666667,"d":"1111.07"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1125.016666666667,"d":"1125.02"},1109.95,1096,56.25153]
[388,"RELIGARE",26.85,{"v":27.21666666666667,"d":"27.22"},{"v":26.233333333333338,"d":"26.23"},{"v":25.61666666666667,"d":"25.62"},{"v":24.63333333333334,"d":"24.63"},{"v":27.833333333333336,"d":"27.83"},{"v":28.81666666666667,"d":"28.82"},{"v":29.433333333333334,"d":"29.43"},28.2,26.6,2.35126]
[389,"RELINFRA",301.9,{"v":300.9166666666667,"d":"300.92"},{"v":298.83333333333337,"d":"298.83"},{"v":295.7666666666667,"d":"295.77"},{"v":293.6833333333334,"d":"293.68"},{"v":303.98333333333335,"d":"303.98"},{"v":306.0666666666667,"d":"306.07"},{"v":309.1333333333333,"d":"309.13"},303,297.85,24.52301]
[390,"RENUKA",11.45,{"v":11.283333333333331,"d":"11.28"},{"v":10.966666666666663,"d":"10.97"},{"v":10.483333333333333,"d":"10.48"},{"v":10.166666666666664,"d":"10.17"},{"v":11.766666666666662,"d":"11.77"},{"v":12.083333333333332,"d":"12.08"},{"v":12.566666666666661,"d":"12.57"},11.6,10.8,17.08237]
[391,"REPCOHOME",429.9,{"v":424.8833333333334,"d":"424.88"},{"v":417.26666666666677,"d":"417.27"},{"v":404.6333333333334,"d":"404.63"},{"v":397.01666666666677,"d":"397.02"},{"v":437.51666666666677,"d":"437.52"},{"v":445.13333333333344,"d":"445.13"},{"v":457.76666666666677,"d":"457.77"},432.5,412.25,16.24827]
[392,"RHFL",40.45,{"v":40.583333333333336,"d":"40.58"},{"v":39.866666666666674,"d":"39.87"},{"v":39.28333333333334,"d":"39.28"},{"v":38.56666666666668,"d":"38.57"},{"v":41.16666666666667,"d":"41.17"},{"v":41.883333333333326,"d":"41.88"},{"v":42.46666666666667,"d":"42.47"},41.3,40,1.75997]
[393,"RKFORGE",518.15,{"v":519.7,"d":"519.70"},{"v":513.4000000000001,"d":"513.40"},{"v":508.6500000000001,"d":"508.65"},{"v":502.35000000000014,"d":"502.35"},524.45,530.75,{"v":535.5,"d":"535.50"},526,514.95,0.20353]
[394,"RNAVAL",13.8,{"v":13.866666666666667,"d":"13.87"},{"v":13.683333333333334,"d":"13.68"},{"v":13.566666666666666,"d":"13.57"},{"v":13.383333333333333,"d":"13.38"},{"v":13.983333333333334,"d":"13.98"},{"v":14.166666666666668,"d":"14.17"},{"v":14.283333333333335,"d":"14.28"},14.05,13.75,7.21999]
[395,"RPOWER",30.4,{"v":29.900000000000002,"d":"29.90"},{"v":29.200000000000003,"d":"29.20"},{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":31.100000000000005,"d":"31.10"},{"v":31.8,"d":"31.80"},{"v":33.00000000000001,"d":"33.00"},30.6,28.7,128.5632]
[396,"RTNPOWER",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,7.19619]
[397,"RUPA",346.5,{"v":346.48333333333335,"d":"346.48"},{"v":342.3666666666667,"d":"342.37"},{"v":338.23333333333335,"d":"338.23"},{"v":334.1166666666667,"d":"334.12"},{"v":350.6166666666667,"d":"350.62"},{"v":354.73333333333335,"d":"354.73"},{"v":358.8666666666667,"d":"358.87"},350.6,342.35,0.24257]
[398,"SADBHAV",224.95,{"v":225.13333333333333,"d":"225.13"},{"v":219.26666666666665,"d":"219.27"},{"v":213.58333333333331,"d":"213.58"},{"v":207.71666666666664,"d":"207.72"},{"v":230.81666666666666,"d":"230.82"},{"v":236.68333333333334,"d":"236.68"},{"v":242.36666666666667,"d":"242.37"},231,219.45,4.59363]
[399,"SADBHIN",98.2,{"v":99.10000000000001,"d":"99.10"},{"v":96.80000000000001,"d":"96.80"},{"v":95.4,"d":"95.40"},{"v":93.10000000000001,"d":"93.10"},{"v":100.50000000000001,"d":"100.50"},{"v":102.8,"d":"102.80"},{"v":104.20000000000002,"d":"104.20"},101.4,97.7,0.43624]
[400,"SAIL",54.35,{"v":54.03333333333333,"d":"54.03"},{"v":53.56666666666666,"d":"53.57"},{"v":52.78333333333333,"d":"52.78"},{"v":52.31666666666666,"d":"52.32"},{"v":54.81666666666666,"d":"54.82"},{"v":55.28333333333333,"d":"55.28"},{"v":56.06666666666666,"d":"56.07"},54.5,53.25,84.2084]
[401,"SANOFI",6191.25,{"v":6166.316666666667,"d":"6166.32"},{"v":6115.033333333333,"d":"6115.03"},{"v":6038.816666666667,"d":"6038.82"},{"v":5987.533333333333,"d":"5987.53"},{"v":6242.533333333333,"d":"6242.53"},{"v":6293.8166666666675,"d":"6293.82"},{"v":6370.033333333333,"d":"6370.03"},6217.6,6090.1,0.02367]
[402,"SBILIFE",612.5,{"v":613.1333333333333,"d":"613.13"},{"v":599.3666666666667,"d":"599.37"},{"v":586.2333333333333,"d":"586.23"},{"v":572.4666666666667,"d":"572.47"},{"v":626.2666666666667,"d":"626.27"},{"v":640.0333333333333,"d":"640.03"},{"v":653.1666666666666,"d":"653.17"},626.9,600,2.14725]
[403,"SBIN",305.3,{"v":302.01666666666665,"d":"302.02"},{"v":298.0333333333333,"d":"298.03"},{"v":290.76666666666665,"d":"290.77"},{"v":286.7833333333333,"d":"286.78"},{"v":309.2833333333333,"d":"309.28"},{"v":313.26666666666665,"d":"313.27"},{"v":320.5333333333333,"d":"320.53"},306,294.75,229.49961]
[404,"SCHAEFFLER",5656.45,{"v":5675.150000000001,"d":"5675.15"},{"v":5621.300000000001,"d":"5621.30"},{"v":5586.150000000001,"d":"5586.15"},{"v":5532.300000000001,"d":"5532.30"},{"v":5710.300000000001,"d":"5710.30"},{"v":5764.1500000000015,"d":"5764.15"},{"v":5799.300000000001,"d":"5799.30"},5729,5640,5.62E-3]
[405,"SCI",45.75,{"v":45.76666666666667,"d":"45.77"},{"v":45.33333333333334,"d":"45.33"},{"v":44.91666666666667,"d":"44.92"},{"v":44.48333333333334,"d":"44.48"},{"v":46.183333333333344,"d":"46.18"},{"v":46.61666666666667,"d":"46.62"},{"v":47.033333333333346,"d":"47.03"},46.2,45.35,2.98379]
[406,"SFL",1389.9,1378.05,{"v":1362.1999999999998,"d":"1362.20"},{"v":1334.4999999999998,"d":"1334.50"},{"v":1318.6499999999996,"d":"1318.65"},1405.75,{"v":1421.6,"d":"1421.60"},{"v":1449.3000000000002,"d":"1449.30"},1393.9,1350.35,0.01977]
[407,"SHANKARA",526.85,{"v":529.2833333333333,"d":"529.28"},{"v":522.5666666666666,"d":"522.57"},{"v":518.2833333333333,"d":"518.28"},{"v":511.5666666666666,"d":"511.57"},{"v":533.5666666666666,"d":"533.57"},{"v":540.2833333333333,"d":"540.28"},{"v":544.5666666666666,"d":"544.57"},536,525,0.42952]
[408,"SHK",171.4,{"v":171.21666666666667,"d":"171.22"},{"v":170.43333333333334,"d":"170.43"},{"v":169.46666666666667,"d":"169.47"},{"v":168.68333333333334,"d":"168.68"},{"v":172.18333333333334,"d":"172.18"},{"v":172.9666666666667,"d":"172.97"},{"v":173.93333333333334,"d":"173.93"},172,170.25,0.18271]
[409,"SHOPERSTOP",504.55,{"v":509.18333333333334,"d":"509.18"},{"v":498.3666666666667,"d":"498.37"},{"v":492.18333333333334,"d":"492.18"},{"v":481.3666666666667,"d":"481.37"},{"v":515.3666666666667,"d":"515.37"},{"v":526.1833333333334,"d":"526.18"},{"v":532.3666666666667,"d":"532.37"},520,503,0.63804]
[410,"SHREECEM",16753.85,{"v":16755.216666666664,"d":"16755.22"},{"v":16611.633333333328,"d":"16611.63"},{"v":16469.416666666664,"d":"16469.42"},{"v":16325.833333333328,"d":"16325.83"},{"v":16897.433333333327,"d":"16897.43"},{"v":17041.016666666663,"d":"17041.02"},{"v":17183.233333333326,"d":"17183.23"},16898.8,16613,0.10883]
[411,"SHRIRAMCIT",1582.65,{"v":1585.5833333333333,"d":"1585.58"},{"v":1566.6166666666666,"d":"1566.62"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1531.6166666666666,"d":"1531.62"},{"v":1601.6166666666666,"d":"1601.62"},{"v":1620.5833333333333,"d":"1620.58"},{"v":1636.6166666666666,"d":"1636.62"},1604.55,1569.55,0.0179]
[412,"SIEMENS",1052.3,{"v":1056.4333333333334,"d":"1056.43"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1079.8666666666668,"d":"1079.87"},1067,1050,2.34628]
[413,"SIS",752.25,{"v":751.5833333333334,"d":"751.58"},{"v":747.9666666666667,"d":"747.97"},{"v":743.6833333333333,"d":"743.68"},{"v":740.0666666666666,"d":"740.07"},{"v":755.8666666666668,"d":"755.87"},{"v":759.4833333333333,"d":"759.48"},{"v":763.7666666666669,"d":"763.77"},755.2,747.3,0.01204]
[414,"SJVN",25.55,{"v":25.5,"d":"25.50"},25.35,{"v":25.150000000000002,"d":"25.15"},{"v":25.000000000000004,"d":"25.00"},{"v":25.7,"d":"25.70"},{"v":25.849999999999998,"d":"25.85"},{"v":26.049999999999997,"d":"26.05"},25.65,25.3,5.34193]
[415,"SKFINDIA",1921.5,{"v":1917.8833333333332,"d":"1917.88"},{"v":1907.8666666666663,"d":"1907.87"},{"v":1894.2333333333331,"d":"1894.23"},{"v":1884.2166666666662,"d":"1884.22"},{"v":1931.5166666666664,"d":"1931.52"},{"v":1941.5333333333333,"d":"1941.53"},{"v":1955.1666666666665,"d":"1955.17"},1927.9,1904.25,0.48824]
[416,"SMLISUZU",646,647.75,643.25,{"v":640.5,"d":"640.50"},{"v":636,"d":"636.00"},{"v":650.5,"d":"650.50"},{"v":655,"d":"655.00"},657.75,652.25,645,0.04264]
[417,"SOBHA",454.4,{"v":452.06666666666666,"d":"452.07"},{"v":447.3833333333333,"d":"447.38"},{"v":440.3666666666667,"d":"440.37"},{"v":435.68333333333334,"d":"435.68"},{"v":459.0833333333333,"d":"459.08"},{"v":463.7666666666666,"d":"463.77"},{"v":470.7833333333333,"d":"470.78"},456.75,445.05,0.75961]
[418,"SOLARINDS",1046.95,{"v":1042.4333333333332,"d":"1042.43"},{"v":1026.8666666666663,"d":"1026.87"},{"v":1006.7833333333332,"d":"1006.78"},{"v":991.2166666666664,"d":"991.22"},{"v":1062.5166666666664,"d":"1062.52"},{"v":1078.0833333333335,"d":"1078.08"},{"v":1098.1666666666663,"d":"1098.17"},1058,1022.35,0.1143]
[419,"SONATSOFTW",308.35,{"v":304.3833333333334,"d":"304.38"},{"v":298.26666666666677,"d":"298.27"},{"v":288.1833333333334,"d":"288.18"},{"v":282.0666666666668,"d":"282.07"},{"v":314.46666666666675,"d":"314.47"},{"v":320.5833333333334,"d":"320.58"},{"v":330.66666666666674,"d":"330.67"},310.5,294.3,2.62166]
[420,"SOUTHBANK",15.25,{"v":15.299999999999999,"d":"15.30"},{"v":15.149999999999999,"d":"15.15"},{"v":15.049999999999999,"d":"15.05"},{"v":14.899999999999999,"d":"14.90"},{"v":15.399999999999999,"d":"15.40"},15.55,{"v":15.649999999999999,"d":"15.65"},15.45,15.2,90.27447]
[421,"SPARC",186.8,{"v":185.4,"d":"185.40"},182.25,{"v":177.7,"d":"177.70"},{"v":174.54999999999998,"d":"174.55"},{"v":189.95000000000002,"d":"189.95"},{"v":193.10000000000005,"d":"193.10"},{"v":197.65000000000003,"d":"197.65"},188.55,180.85,7.98172]
[422,"SPTL",25.25,{"v":25.349999999999998,"d":"25.35"},{"v":25.099999999999994,"d":"25.10"},{"v":24.949999999999996,"d":"24.95"},{"v":24.699999999999992,"d":"24.70"},{"v":25.499999999999996,"d":"25.50"},{"v":25.750000000000004,"d":"25.75"},{"v":25.9,"d":"25.90"},25.6,25.2,7.79766]
[423,"SREINFRA",35.5,{"v":34.63333333333333,"d":"34.63"},{"v":33.46666666666667,"d":"33.47"},{"v":31.433333333333337,"d":"31.43"},{"v":30.266666666666673,"d":"30.27"},{"v":36.666666666666664,"d":"36.67"},{"v":37.833333333333336,"d":"37.83"},{"v":39.86666666666666,"d":"39.87"},35.8,32.6,58.22305]
[424,"SRF",2025.3,{"v":2015.6666666666667,"d":"2015.67"},{"v":1999.5333333333335,"d":"1999.53"},{"v":1973.7666666666669,"d":"1973.77"},{"v":1957.6333333333337,"d":"1957.63"},{"v":2041.4333333333334,"d":"2041.43"},{"v":2057.5666666666666,"d":"2057.57"},{"v":2083.333333333333,"d":"2083.33"},2031.8,1989.9,5.33317]
[425,"SRTRANSFIN",1192.75,{"v":1185.1166666666668,"d":"1185.12"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1142.4333333333336,"d":"1142.43"},{"v":1204.4333333333336,"d":"1204.43"},{"v":1216.116666666667,"d":"1216.12"},{"v":1235.4333333333336,"d":"1235.43"},1196.8,1165.8,7.60825]
[426,"STARCEMENT",101.85,{"v":102.46666666666665,"d":"102.47"},{"v":101.0333333333333,"d":"101.03"},{"v":100.21666666666665,"d":"100.22"},{"v":98.7833333333333,"d":"98.78"},{"v":103.2833333333333,"d":"103.28"},{"v":104.71666666666667,"d":"104.72"},{"v":105.5333333333333,"d":"105.53"},103.9,101.65,0.14416]
[427,"STRTECH",285.2,{"v":286.8,"d":"286.80"},282.85,{"v":280.5,"d":"280.50"},276.55,{"v":289.15000000000003,"d":"289.15"},{"v":293.09999999999997,"d":"293.10"},{"v":295.45000000000005,"d":"295.45"},290.75,284.45,8.45239]
[428,"SUDARSCHEM",348.9,{"v":352.3,"d":"352.30"},{"v":343.1,"d":"343.10"},{"v":337.3,"d":"337.30"},{"v":328.1,"d":"328.10"},{"v":358.1,"d":"358.10"},{"v":367.29999999999995,"d":"367.30"},{"v":373.1,"d":"373.10"},361.5,346.5,0.1795]
[429,"SUNDRMFAST",522.7,{"v":524.3666666666667,"d":"524.37"},{"v":519.2833333333333,"d":"519.28"},{"v":515.8666666666667,"d":"515.87"},{"v":510.7833333333333,"d":"510.78"},{"v":527.7833333333333,"d":"527.78"},{"v":532.8666666666666,"d":"532.87"},{"v":536.2833333333333,"d":"536.28"},529.45,520.95,0.24507]
[430,"SUNPHARMA",448.05,{"v":443.1333333333334,"d":"443.13"},{"v":437.26666666666677,"d":"437.27"},{"v":426.4833333333334,"d":"426.48"},{"v":420.6166666666668,"d":"420.62"},{"v":453.91666666666674,"d":"453.92"},{"v":459.7833333333334,"d":"459.78"},{"v":470.5666666666667,"d":"470.57"},449,432.35,123.68631]
[431,"SUNTECK",346.7,{"v":347.73333333333335,"d":"347.73"},{"v":343.4666666666667,"d":"343.47"},{"v":340.23333333333335,"d":"340.23"},{"v":335.9666666666667,"d":"335.97"},{"v":350.9666666666667,"d":"350.97"},{"v":355.23333333333335,"d":"355.23"},{"v":358.4666666666667,"d":"358.47"},352,344.5,0.91606]
[432,"SUNTV",599.85,{"v":597.8000000000001,"d":"597.80"},{"v":592.8000000000002,"d":"592.80"},{"v":585.7500000000001,"d":"585.75"},{"v":580.7500000000002,"d":"580.75"},{"v":604.8500000000001,"d":"604.85"},{"v":609.8499999999999,"d":"609.85"},{"v":616.9000000000001,"d":"616.90"},602.8,590.75,8.54643]
[433,"SUPREMEIND",1039.1,{"v":1047.1666666666667,"d":"1047.17"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1009.5666666666668,"d":"1009.57"},{"v":986.7333333333336,"d":"986.73"},{"v":1061.9333333333334,"d":"1061.93"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1099.5333333333333,"d":"1099.53"},1070,1032.4,0.48428]
[434,"SUVEN",229.25,{"v":230.01666666666665,"d":"230.02"},{"v":227.2333333333333,"d":"227.23"},{"v":225.21666666666664,"d":"225.22"},{"v":222.43333333333328,"d":"222.43"},{"v":232.0333333333333,"d":"232.03"},{"v":234.81666666666666,"d":"234.82"},{"v":236.83333333333331,"d":"236.83"},232.8,228,1.5631]
[435,"SUZLON",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,135.1688]
[436,"SWANENERGY",98.35,{"v":98.71666666666665,"d":"98.72"},{"v":97.7333333333333,"d":"97.73"},{"v":97.11666666666665,"d":"97.12"},{"v":96.1333333333333,"d":"96.13"},{"v":99.33333333333331,"d":"99.33"},{"v":100.31666666666666,"d":"100.32"},{"v":100.93333333333332,"d":"100.93"},99.7,98.1,1.92394]
[437,"SYMPHONY",1134.35,{"v":1137.3,"d":"1137.30"},{"v":1119.6,"d":"1119.60"},1104.85,{"v":1087.1499999999999,"d":"1087.15"},1152.05,{"v":1169.7500000000002,"d":"1169.75"},{"v":1184.5,"d":"1184.50"},1155,1122.55,0.0376]
[438,"SYNDIBANK",41.6,{"v":40.96666666666667,"d":"40.97"},{"v":40.13333333333334,"d":"40.13"},{"v":38.66666666666667,"d":"38.67"},{"v":37.83333333333334,"d":"37.83"},{"v":42.43333333333334,"d":"42.43"},{"v":43.266666666666666,"d":"43.27"},{"v":44.733333333333334,"d":"44.73"},41.8,39.5,46.28941]
[439,"SYNGENE",553.2,{"v":551.9833333333333,"d":"551.98"},{"v":546.2166666666667,"d":"546.22"},{"v":539.2333333333333,"d":"539.23"},{"v":533.4666666666667,"d":"533.47"},{"v":558.9666666666667,"d":"558.97"},{"v":564.7333333333333,"d":"564.73"},{"v":571.7166666666667,"d":"571.72"},557.75,545,1.15994]
[440,"TAKE",145.65,{"v":146.51666666666668,"d":"146.52"},{"v":140.23333333333335,"d":"140.23"},{"v":134.81666666666666,"d":"134.82"},{"v":128.53333333333333,"d":"128.53"},{"v":151.93333333333337,"d":"151.93"},{"v":158.21666666666673,"d":"158.22"},{"v":163.63333333333338,"d":"163.63"},152.8,141.1,1.10995]
[441,"TATACHEM",699.8,{"v":700.6,"d":"700.60"},{"v":696.2,"d":"696.20"},{"v":692.6,"d":"692.60"},{"v":688.2,"d":"688.20"},{"v":704.2,"d":"704.20"},{"v":708.5999999999999,"d":"708.60"},{"v":712.2,"d":"712.20"},705,697,2.32894]
[442,"TATACOFFEE",97.35,{"v":97.28333333333332,"d":"97.28"},{"v":96.26666666666664,"d":"96.27"},{"v":95.18333333333332,"d":"95.18"},{"v":94.16666666666664,"d":"94.17"},{"v":98.36666666666663,"d":"98.37"},{"v":99.38333333333331,"d":"99.38"},{"v":100.46666666666663,"d":"100.47"},98.3,96.2,1.70363]
[443,"TATACOMM",527.6,{"v":531.0666666666666,"d":"531.07"},{"v":522.1333333333332,"d":"522.13"},{"v":516.6666666666666,"d":"516.67"},{"v":507.73333333333323,"d":"507.73"},{"v":536.5333333333332,"d":"536.53"},{"v":545.4666666666666,"d":"545.47"},{"v":550.9333333333332,"d":"550.93"},540,525.6,5.3904]
[444,"TATAELXSI",972.25,{"v":974.6333333333333,"d":"974.63"},{"v":957.6166666666667,"d":"957.62"},{"v":942.9833333333333,"d":"942.98"},{"v":925.9666666666667,"d":"925.97"},{"v":989.2666666666667,"d":"989.27"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1020.9166666666666,"d":"1020.92"},991.65,960,43.6576]
[445,"TATAGLOBAL",215.15,{"v":214.66666666666666,"d":"214.67"},{"v":213.1833333333333,"d":"213.18"},{"v":211.21666666666664,"d":"211.22"},{"v":209.7333333333333,"d":"209.73"},{"v":216.63333333333333,"d":"216.63"},{"v":218.11666666666667,"d":"218.12"},{"v":220.08333333333334,"d":"220.08"},216.15,212.7,5.90293]
[446,"TATAINVEST",893.5,{"v":895.8166666666666,"d":"895.82"},{"v":889.7333333333332,"d":"889.73"},{"v":885.9666666666666,"d":"885.97"},{"v":879.8833333333332,"d":"879.88"},{"v":899.5833333333333,"d":"899.58"},{"v":905.6666666666667,"d":"905.67"},{"v":909.4333333333333,"d":"909.43"},901.9,892.05,0.61321]
[447,"TATAMOTORS",179.95,178.85,{"v":177.2,"d":"177.20"},174.45,{"v":172.79999999999998,"d":"172.80"},{"v":181.6,"d":"181.60"},{"v":183.25000000000003,"d":"183.25"},{"v":186,"d":"186.00"},180.5,176.1,201.28985]
[448,"TATAMTRDVR",96,{"v":95.3,"d":"95.30"},{"v":94.3,"d":"94.30"},{"v":92.6,"d":"92.60"},{"v":91.6,"d":"91.60"},{"v":97,"d":"97.00"},{"v":98,"d":"98.00"},{"v":99.7,"d":"99.70"},96.3,93.6,30.41123]
[449,"TATAPOWER",74.95,{"v":75,"d":"75.00"},{"v":74.5,"d":"74.50"},74.05,73.55,75.45,75.95,{"v":76.4,"d":"76.40"},75.5,74.55,16.84121]
[450,"TATASPONGE",810.1,810.35,802.75,{"v":795.4,"d":"795.40"},{"v":787.8,"d":"787.80"},{"v":817.7,"d":"817.70"},{"v":825.3000000000002,"d":"825.30"},{"v":832.6500000000001,"d":"832.65"},817.95,803,0.59552]
[451,"TATASTEEL",491.35,{"v":489.5,"d":"489.50"},485.65,479.95,{"v":476.09999999999997,"d":"476.10"},{"v":495.2,"d":"495.20"},499.05,504.75,493.35,483.8,62.69706]
[452,"TCS",1893.55,{"v":1894.4166666666667,"d":"1894.42"},{"v":1882.4333333333334,"d":"1882.43"},{"v":1871.3166666666666,"d":"1871.32"},{"v":1859.3333333333333,"d":"1859.33"},{"v":1905.5333333333335,"d":"1905.53"},{"v":1917.5166666666667,"d":"1917.52"},{"v":1928.6333333333337,"d":"1928.63"},1906.4,1883.3,16.91756]
[453,"TECHM",689.85,689.15,{"v":685.9,"d":"685.90"},681.95,{"v":678.7,"d":"678.70"},{"v":693.0999999999999,"d":"693.10"},{"v":696.3499999999999,"d":"696.35"},{"v":700.2999999999998,"d":"700.30"},692.4,685.2,13.00906]
[454,"TEXRAIL",57.35,{"v":57.38333333333333,"d":"57.38"},{"v":56.86666666666667,"d":"56.87"},{"v":56.38333333333333,"d":"56.38"},{"v":55.86666666666667,"d":"55.87"},{"v":57.86666666666667,"d":"57.87"},{"v":58.38333333333333,"d":"58.38"},{"v":58.86666666666667,"d":"58.87"},57.9,56.9,1.27992]
[457,"THERMAX",1152,{"v":1142.1499999999999,"d":"1142.15"},{"v":1126.8499999999997,"d":"1126.85"},{"v":1101.6999999999998,"d":"1101.70"},{"v":1086.3999999999996,"d":"1086.40"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1182.6,"d":"1182.60"},{"v":1207.7499999999998,"d":"1207.75"},1157.45,1117,0.36074]
[458,"THOMASCOOK",235,{"v":234.71666666666667,"d":"234.72"},{"v":232.73333333333335,"d":"232.73"},{"v":230.46666666666667,"d":"230.47"},{"v":228.48333333333335,"d":"228.48"},{"v":236.98333333333335,"d":"236.98"},{"v":238.96666666666664,"d":"238.97"},{"v":241.23333333333335,"d":"241.23"},236.7,232.45,0.8106]
[459,"THYROCARE",546.45,{"v":545.4499999999999,"d":"545.45"},{"v":540.9999999999999,"d":"541.00"},535.55,{"v":531.0999999999999,"d":"531.10"},{"v":550.8999999999999,"d":"550.90"},{"v":555.3499999999999,"d":"555.35"},{"v":560.7999999999998,"d":"560.80"},549.9,540,0.03545]
[460,"TIFIN",481.75,{"v":482.6333333333334,"d":"482.63"},{"v":473.91666666666674,"d":"473.92"},{"v":466.08333333333337,"d":"466.08"},{"v":457.36666666666673,"d":"457.37"},{"v":490.46666666666675,"d":"490.47"},{"v":499.18333333333334,"d":"499.18"},{"v":507.01666666666677,"d":"507.02"},491.35,474.8,2.63058]
[461,"TIMETECHNO",100.4,{"v":101.01666666666667,"d":"101.02"},{"v":99.38333333333333,"d":"99.38"},{"v":98.36666666666666,"d":"98.37"},{"v":96.73333333333332,"d":"96.73"},{"v":102.03333333333333,"d":"102.03"},{"v":103.66666666666669,"d":"103.67"},{"v":104.68333333333334,"d":"104.68"},102.65,100,0.83573]
[462,"TIMKEN",598.5,{"v":595.5,"d":"595.50"},582.75,{"v":567,"d":"567.00"},554.25,611.25,{"v":624,"d":"624.00"},639.75,608.25,579.75,0.16433]
[463,"TITAN",946.15,{"v":944.9,"d":"944.90"},{"v":939.8,"d":"939.80"},{"v":933.4499999999999,"d":"933.45"},{"v":928.3499999999999,"d":"928.35"},951.25,{"v":956.3500000000001,"d":"956.35"},{"v":962.7,"d":"962.70"},950,938.55,20.3916]
[464,"TNPL",243.5,244.35,{"v":241.29999999999998,"d":"241.30"},{"v":239.1,"d":"239.10"},{"v":236.04999999999998,"d":"236.05"},{"v":246.54999999999998,"d":"246.55"},{"v":249.6,"d":"249.60"},{"v":251.79999999999998,"d":"251.80"},247.4,242.15,0.26622]
[465,"TORNTPHARM",1817.4,{"v":1815.1499999999999,"d":"1815.15"},{"v":1802.7999999999997,"d":"1802.80"},{"v":1788.1999999999998,"d":"1788.20"},{"v":1775.8499999999997,"d":"1775.85"},{"v":1829.7499999999998,"d":"1829.75"},{"v":1842.0999999999997,"d":"1842.10"},{"v":1856.6999999999998,"d":"1856.70"},1827.5,1800.55,2.01731]
[466,"TORNTPOWER",262.75,{"v":263.34999999999997,"d":"263.35"},{"v":260.19999999999993,"d":"260.20"},257.65,{"v":254.49999999999994,"d":"254.50"},{"v":265.8999999999999,"d":"265.90"},{"v":269.0499999999999,"d":"269.05"},{"v":271.5999999999999,"d":"271.60"},266.5,260.8,6.81268]
[467,"TRENT",355,{"v":353.06666666666666,"d":"353.07"},{"v":350.1333333333333,"d":"350.13"},{"v":345.26666666666665,"d":"345.27"},{"v":342.3333333333333,"d":"342.33"},{"v":357.93333333333334,"d":"357.93"},{"v":360.8666666666666,"d":"360.87"},{"v":365.73333333333335,"d":"365.73"},356,348.2,0.27644]
[468,"TRIDENT",67.9,{"v":67.98333333333333,"d":"67.98"},{"v":67.16666666666667,"d":"67.17"},{"v":66.43333333333334,"d":"66.43"},{"v":65.61666666666667,"d":"65.62"},{"v":68.71666666666667,"d":"68.72"},{"v":69.53333333333333,"d":"69.53"},{"v":70.26666666666667,"d":"70.27"},68.8,67.25,5.61111]
[469,"TTKPRESTIG",7425.35,{"v":7465.099999999999,"d":"7465.10"},{"v":7360.249999999999,"d":"7360.25"},7295.15,{"v":7190.299999999999,"d":"7190.30"},{"v":7530.199999999999,"d":"7530.20"},{"v":7635.049999999999,"d":"7635.05"},{"v":7700.149999999999,"d":"7700.15"},7569.95,7400,0.01689]
[470,"TV18BRDCST",37.75,{"v":37.800000000000004,"d":"37.80"},{"v":37.35000000000001,"d":"37.35"},36.95,{"v":36.50000000000001,"d":"36.50"},{"v":38.20000000000001,"d":"38.20"},{"v":38.65000000000001,"d":"38.65"},{"v":39.05000000000001,"d":"39.05"},38.25,37.4,14.71709]
[471,"TVSMOTOR",535.15,{"v":533.1833333333333,"d":"533.18"},{"v":526.0166666666665,"d":"526.02"},{"v":516.8833333333332,"d":"516.88"},{"v":509.71666666666647,"d":"509.72"},{"v":542.3166666666666,"d":"542.32"},{"v":549.4833333333333,"d":"549.48"},{"v":558.6166666666667,"d":"558.62"},540.35,524.05,13.21223]
[472,"TVSSRICHAK",2462.45,2467.85,{"v":2435.7,"d":"2435.70"},2408.95,{"v":2376.7999999999997,"d":"2376.80"},{"v":2494.6,"d":"2494.60"},{"v":2526.7500000000005,"d":"2526.75"},{"v":2553.5,"d":"2553.50"},2500,2441.1,0.00392]
[473,"TVTODAY",365.2,{"v":366.59999999999997,"d":"366.60"},{"v":362.5999999999999,"d":"362.60"},{"v":359.99999999999994,"d":"360.00"},{"v":355.9999999999999,"d":"356.00"},{"v":369.19999999999993,"d":"369.20"},{"v":373.20000000000005,"d":"373.20"},{"v":375.79999999999995,"d":"375.80"},370.6,364,0.25981]
[474,"UBL",1410.85,{"v":1404.3999999999999,"d":"1404.40"},{"v":1391.4999999999998,"d":"1391.50"},{"v":1372.1499999999999,"d":"1372.15"},{"v":1359.2499999999998,"d":"1359.25"},{"v":1423.7499999999998,"d":"1423.75"},{"v":1436.6499999999999,"d":"1436.65"},{"v":1455.9999999999998,"d":"1456.00"},1417.3,1385.05,8.53257]
[475,"UCOBANK",21.5,{"v":21.400000000000002,"d":"21.40"},{"v":21.100000000000005,"d":"21.10"},{"v":20.700000000000003,"d":"20.70"},{"v":20.400000000000006,"d":"20.40"},{"v":21.800000000000004,"d":"21.80"},{"v":22.1,"d":"22.10"},{"v":22.500000000000004,"d":"22.50"},21.7,21,17.80408]
[476,"UFLEX",270.5,{"v":270.43333333333334,"d":"270.43"},{"v":268.06666666666666,"d":"268.07"},{"v":265.6333333333333,"d":"265.63"},{"v":263.26666666666665,"d":"263.27"},{"v":272.8666666666667,"d":"272.87"},{"v":275.23333333333335,"d":"275.23"},{"v":277.6666666666667,"d":"277.67"},272.8,268,0.55112]
[477,"UJJIVAN",284.4,{"v":283.56666666666666,"d":"283.57"},{"v":281.3333333333333,"d":"281.33"},{"v":278.26666666666665,"d":"278.27"},{"v":276.0333333333333,"d":"276.03"},{"v":286.6333333333333,"d":"286.63"},{"v":288.8666666666667,"d":"288.87"},{"v":291.93333333333334,"d":"291.93"},285.8,280.5,7.45009]
[478,"ULTRACEMCO",3916.3,{"v":3899.9166666666665,"d":"3899.92"},{"v":3856.383333333333,"d":"3856.38"},{"v":3796.4666666666667,"d":"3796.47"},{"v":3752.9333333333334,"d":"3752.93"},{"v":3959.833333333333,"d":"3959.83"},{"v":4003.366666666667,"d":"4003.37"},{"v":4063.283333333333,"d":"4063.28"},3943.45,3840,2.71012]
[479,"UNICHEMLAB",197.4,{"v":196.3166666666667,"d":"196.32"},{"v":192.73333333333338,"d":"192.73"},{"v":188.0666666666667,"d":"188.07"},{"v":184.48333333333338,"d":"184.48"},{"v":200.98333333333338,"d":"200.98"},{"v":204.5666666666667,"d":"204.57"},{"v":209.23333333333338,"d":"209.23"},199.9,191.65,0.82917]
[480,"UNIONBANK",94.55,{"v":93.31666666666668,"d":"93.32"},{"v":91.13333333333335,"d":"91.13"},{"v":87.71666666666668,"d":"87.72"},{"v":85.53333333333336,"d":"85.53"},{"v":96.73333333333335,"d":"96.73"},{"v":98.91666666666666,"d":"98.92"},{"v":102.33333333333334,"d":"102.33"},95.5,89.9,121.21456]
[481,"UPL",752.2,{"v":755.0666666666666,"d":"755.07"},{"v":745.1333333333332,"d":"745.13"},{"v":738.0666666666666,"d":"738.07"},{"v":728.1333333333332,"d":"728.13"},{"v":762.1333333333332,"d":"762.13"},{"v":772.0666666666666,"d":"772.07"},{"v":779.1333333333332,"d":"779.13"},765,748,9.8144]
[482,"VAKRANGEE",37.2,{"v":37.3,"d":"37.30"},{"v":36.699999999999996,"d":"36.70"},{"v":36.199999999999996,"d":"36.20"},{"v":35.599999999999994,"d":"35.60"},{"v":37.8,"d":"37.80"},{"v":38.39999999999999,"d":"38.40"},{"v":38.9,"d":"38.90"},37.9,36.8,116.81243]
[483,"VBL",812.4,{"v":811.5500000000001,"d":"811.55"},{"v":805.8500000000001,"d":"805.85"},{"v":799.3000000000001,"d":"799.30"},{"v":793.6000000000001,"d":"793.60"},{"v":818.1000000000001,"d":"818.10"},{"v":823.8000000000002,"d":"823.80"},{"v":830.3500000000001,"d":"830.35"},817.25,805,0.33101]
[484,"VEDL",195.65,194.85,{"v":192.7,"d":"192.70"},189.75,{"v":187.6,"d":"187.60"},{"v":197.79999999999998,"d":"197.80"},{"v":199.95000000000002,"d":"199.95"},{"v":202.89999999999998,"d":"202.90"},197,191.9,142.9538]
[485,"VGUARD",208.45,{"v":206.0666666666667,"d":"206.07"},{"v":202.83333333333337,"d":"202.83"},{"v":197.21666666666667,"d":"197.22"},{"v":193.98333333333335,"d":"193.98"},{"v":211.6833333333334,"d":"211.68"},{"v":214.91666666666669,"d":"214.92"},{"v":220.53333333333342,"d":"220.53"},209.3,200.45,26.28117]
[486,"VIJAYABANK",49.1,48.85,{"v":48.300000000000004,"d":"48.30"},{"v":47.5,"d":"47.50"},46.95,{"v":49.650000000000006,"d":"49.65"},{"v":50.2,"d":"50.20"},{"v":51.00000000000001,"d":"51.00"},49.4,48.05,18.16061]
[487,"VINATIORGA",1611,{"v":1619.9333333333334,"d":"1619.93"},{"v":1596.0666666666668,"d":"1596.07"},{"v":1581.1333333333334,"d":"1581.13"},{"v":1557.2666666666669,"d":"1557.27"},{"v":1634.8666666666668,"d":"1634.87"},{"v":1658.7333333333336,"d":"1658.73"},{"v":1673.6666666666667,"d":"1673.67"},1643.8,1605,0.05042]
[488,"VIPIND",509.15,{"v":511.3833333333334,"d":"511.38"},{"v":505.76666666666677,"d":"505.77"},{"v":502.3833333333334,"d":"502.38"},{"v":496.76666666666677,"d":"496.77"},{"v":514.7666666666668,"d":"514.77"},{"v":520.3833333333334,"d":"520.38"},{"v":523.7666666666668,"d":"523.77"},517,508,0.95665]
[489,"VOLTAS",539.6,{"v":540.0333333333333,"d":"540.03"},{"v":537.4166666666666,"d":"537.42"},{"v":535.2333333333333,"d":"535.23"},{"v":532.6166666666667,"d":"532.62"},{"v":542.2166666666666,"d":"542.22"},{"v":544.8333333333334,"d":"544.83"},{"v":547.0166666666665,"d":"547.02"},542.65,537.85,7.18834]
[490,"VRLLOG",279.05,{"v":279.23333333333335,"d":"279.23"},{"v":276.8166666666667,"d":"276.82"},{"v":274.58333333333337,"d":"274.58"},{"v":272.16666666666674,"d":"272.17"},{"v":281.4666666666667,"d":"281.47"},{"v":283.8833333333333,"d":"283.88"},{"v":286.1166666666667,"d":"286.12"},281.65,277,0.18317]
[491,"VTL",1074.3,{"v":1084.0833333333333,"d":"1084.08"},{"v":1060.2166666666665,"d":"1060.22"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1098.1666666666665,"d":"1098.17"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1136.1166666666666,"d":"1136.12"},1107.95,1070,0.08306]
[492,"WABAG",275.4,{"v":273.68333333333334,"d":"273.68"},{"v":267.8666666666667,"d":"267.87"},{"v":260.3333333333333,"d":"260.33"},{"v":254.51666666666665,"d":"254.52"},{"v":281.2166666666667,"d":"281.22"},{"v":287.0333333333334,"d":"287.03"},{"v":294.5666666666667,"d":"294.57"},279.5,266.15,3.11763]
[493,"WABCOINDIA",6395.9,{"v":6438.5,"d":"6438.50"},{"v":6337.4,"d":"6337.40"},{"v":6278.9,"d":"6278.90"},{"v":6177.799999999999,"d":"6177.80"},{"v":6497,"d":"6497.00"},{"v":6598.1,"d":"6598.10"},{"v":6656.6,"d":"6656.60"},6539.6,6380,0.02053]
[494,"WELCORP",135.25,{"v":136.0666666666667,"d":"136.07"},{"v":133.33333333333337,"d":"133.33"},{"v":131.41666666666669,"d":"131.42"},{"v":128.68333333333337,"d":"128.68"},{"v":137.98333333333338,"d":"137.98"},{"v":140.71666666666667,"d":"140.72"},{"v":142.63333333333338,"d":"142.63"},138.8,134.15,10.87189]
[495,"WELSPUNIND",61.25,{"v":61.300000000000004,"d":"61.30"},{"v":60.70000000000001,"d":"60.70"},{"v":60.150000000000006,"d":"60.15"},{"v":59.55000000000001,"d":"59.55"},{"v":61.85000000000001,"d":"61.85"},62.45,{"v":63.00000000000001,"d":"63.00"},61.9,60.75,3.21598]
[496,"WHIRLPOOL",1421,{"v":1421.5,"d":"1421.50"},{"v":1405.5,"d":"1405.50"},{"v":1390,"d":"1390.00"},{"v":1374,"d":"1374.00"},{"v":1437,"d":"1437.00"},{"v":1453,"d":"1453.00"},{"v":1468.5,"d":"1468.50"},1437.5,1406,0.73197]
[497,"WIPRO",325.55,{"v":325.21666666666664,"d":"325.22"},{"v":322.9333333333333,"d":"322.93"},{"v":320.31666666666666,"d":"320.32"},{"v":318.0333333333333,"d":"318.03"},{"v":327.83333333333326,"d":"327.83"},{"v":330.1166666666667,"d":"330.12"},{"v":332.73333333333323,"d":"332.73"},327.5,322.6,20.84659]
[498,"WOCKPHARMA",513.7,512.35,{"v":509.30000000000007,"d":"509.30"},{"v":504.90000000000003,"d":"504.90"},{"v":501.8500000000001,"d":"501.85"},516.75,{"v":519.8,"d":"519.80"},{"v":524.2,"d":"524.20"},515.4,507.95,10.5642]
[499,"YESBANK",192.35,{"v":190.1833333333333,"d":"190.18"},{"v":187.16666666666663,"d":"187.17"},{"v":181.98333333333332,"d":"181.98"},{"v":178.96666666666664,"d":"178.97"},{"v":195.36666666666662,"d":"195.37"},{"v":198.38333333333333,"d":"198.38"},{"v":203.5666666666666,"d":"203.57"},193.2,185,405.59174]
[500,"ZEEL",451.65,{"v":454.73333333333335,"d":"454.73"},{"v":445.6666666666667,"d":"445.67"},{"v":439.68333333333334,"d":"439.68"},{"v":430.6166666666667,"d":"430.62"},{"v":460.7166666666667,"d":"460.72"},{"v":469.7833333333333,"d":"469.78"},{"v":475.7666666666667,"d":"475.77"},463.8,448.75,42.24183]
[501,"ZEELEARN",35.7,35.63333333333333,35.416666666666664,35.13333333333333,34.916666666666664,35.916666666666664,36.13333333333333,36.416666666666664,35.85,35.35,0.31678]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-08",540718,"AKM","GEET INFRACON PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},15.8,"BSE"]
["2019-01-08",540718,"AKM","PRECIOUS TRADEWAYS PRIVATE LIMITED .","SELL",{"v":60000,"d":"60,000"},16.3,"BSE"]
["2019-01-08",540718,"AKM","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":36000,"d":"36,000"},16.3,"BSE"]
["2019-01-08",540718,"AKM","MANJU LATA MANGAL","BUY",{"v":60000,"d":"60,000"},16.2,"BSE"]
["2019-01-08",540718,"AKM","SHILPA MANGAL","BUY",{"v":66000,"d":"66,000"},16.11,"BSE"]
["2019-01-08",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","SELL",{"v":72000,"d":"72,000"},27.5,"BSE"]
["2019-01-08",541865,"ASPL","KEBBEHALI PANCHILINGAIAH UMESH","BUY",{"v":72000,"d":"72,000"},27.5,"BSE"]
["2019-01-08",530187,"ATHARVENT","TRUPTI SHAH","BUY",{"v":137500,"d":"137,500"},1.81,"BSE"]
["2019-01-08",530187,"ATHARVENT","CHETNA SHAH","BUY",{"v":137500,"d":"137,500"},1.81,"BSE"]
["2019-01-08",530187,"ATHARVENT","JITESH J SHAH HUF","BUY",{"v":137500,"d":"137,500"},1.81,"BSE"]
["2019-01-08",530187,"ATHARVENT","RAJESH J SHAH HUF","BUY",{"v":137500,"d":"137,500"},1.81,"BSE"]
["2019-01-08",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":476891,"d":"476,891"},1.81,"BSE"]
["2019-01-08",537766,"BCP","ABHISHEK ASHVINBHAI KAMDAR (HUF)","SELL",{"v":300000,"d":"300,000"},37.01,"BSE"]
["2019-01-08",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":565330,"d":"565,330"},37.41,"BSE"]
["2019-01-08",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":566805,"d":"566,805"},37.2,"BSE"]
["2019-01-08",539680,"GANGAPHARM","RAMESH CHAND AGARWAL","BUY",{"v":56000,"d":"56,000"},6,"BSE"]
["2019-01-08",539680,"GANGAPHARM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":56000,"d":"56,000"},6,"BSE"]
["2019-01-08",536709,"INDRENEW","ASHU SINGH","SELL",{"v":31500,"d":"31,500"},18.45,"BSE"]
["2019-01-08",538765,"JSHL","SIDHARTH SEHGAL & SONS HUF","BUY",{"v":70000,"d":"70,000"},7.08,"BSE"]
["2019-01-08",531206,"KWALITYCL","RUDRAMUKHI INFRASTRUTURE PVT LTD","SELL",{"v":43000,"d":"43,000"},10.5,"BSE"]
["2019-01-08",531206,"KWALITYCL","KAUPILKUMAR HASMUKHBHAI SHAH","BUY",{"v":33500,"d":"33,500"},10.5,"BSE"]
["2019-01-08",540243,"NEWLIGHT","SUDHANSHU SRIVASTAV","SELL",{"v":20000,"d":"20,000"},33.8,"BSE"]
["2019-01-08",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-08",530805,"OIVL","AMBE PROJECTS LIMITED","BUY",20000,18.5,"BSE"]
["2019-01-08",540715,"SAGAR","DHARA TECHNOSYSTEM LLP","BUY",102000,11,"BSE"]
["2019-01-08",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",102000,11,"BSE"]
["2019-01-08",538557,"SAIBABA","MANOJKUMAR GUNVANTRAI SOMANI","SELL",900000,1.9,"BSE"]
["2019-01-08",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","BUY",800000,1.9,"BSE"]
["2019-01-08",538557,"SAIBABA","RCSPL MULTICOMMODITIES PRIVATE LIMITED","SELL",676776,2.01,"BSE"]
["2019-01-08",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",143942,9.24,"BSE"]
["2019-01-08",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",119798,9.25,"BSE"]
["2019-01-08",506906,"SCBL","NAVEEN GUPTA","BUY",59667,9.14,"BSE"]
["2019-01-08",506906,"SCBL","NAVEEN GUPTA","SELL",63802,9.25,"BSE"]
["2019-01-08",539520,"SHAILJA","KAVITA TYAGI","BUY",20000,13.14,"BSE"]
["2019-01-08",539520,"SHAILJA","AMISHI HIRAL SAVLA","BUY",{"v":20000,"d":"20,000"},13.14,"BSE"]
["2019-01-08",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":46857,"d":"46,857"},13.14,"BSE"]
["2019-01-08",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":97739,"d":"97,739"},13.14,"BSE"]
["2019-01-08",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":18000,"d":"18,000"},12.86,"BSE"]
["2019-01-08",539520,"SHAILJA","OMKAR RAJEEV GADRE","SELL",{"v":45060,"d":"45,060"},13.14,"BSE"]
["2019-01-08",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",{"v":45060,"d":"45,060"},12.95,"BSE"]
["2019-01-08",539520,"SHAILJA","PRADIP KUMAR ROY","SELL",{"v":23100,"d":"23,100"},13.04,"BSE"]
["2019-01-08",539520,"SHAILJA","AMARATLAL SHAH","SELL",{"v":35500,"d":"35,500"},13.15,"BSE"]
["2019-01-08",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","BUY",{"v":30000,"d":"30,000"},13.11,"BSE"]
["2019-01-08",531518,"VIKASPROP","GOURAV","SELL",{"v":2550000,"d":"2,550,000"},4.05,"BSE"]
["2019-01-08","AJOONI","Ajooni Biotech Limited","NARESH TALWAR","BUY",{"v":104000,"d":"104,000"},21.64,"NSE"]
["2019-01-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":579311,"d":"579,311"},244.32,"NSE"]
["2019-01-08","MOHOTAIND","Mohota Industries Ltd.","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",{"v":106000,"d":"106,000"},81.46,"NSE"]
["2019-01-08","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","BUY",{"v":145060,"d":"145,060"},85.34,"NSE"]
["2019-01-08","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":16123432,"d":"16,123,432"},14.01,"NSE"]
["2019-01-08","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":83695,"d":"83,695"},341.48,"NSE"]
["2019-01-08","SMSLIFE","SMS Lifesciences (I) Ltd","MUDUPULAVEMULA SURENDRANATHA REDDY","BUY",{"v":17505,"d":"17,505"},796,"NSE"]
["2019-01-08","TARMAT","Tarmat Limited","MAKHAN LAL GOYAL HUF","BUY",{"v":95987,"d":"95,987"},50.94,"NSE"]
["2019-01-08","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",{"v":160000,"d":"160,000"},21.84,"NSE"]
["2019-01-08","CLEDUCATE","CL Educate Limited","ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED","SELL",{"v":76644,"d":"76,644"},115,"NSE"]
["2019-01-08","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":579311,"d":"579,311"},244.38,"NSE"]
["2019-01-08","MOHOTAIND","Mohota Industries Ltd.","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",153000,85.35,"NSE"]
["2019-01-08","MOHOTAIND","Mohota Industries Ltd.","MITTAL SAMEER","SELL",145060,81.66,"NSE"]
["2019-01-08","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",14155151,14.02,"NSE"]
["2019-01-08","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",83695,342.11,"NSE"]
["2019-01-08","SMSLIFE","SMS Lifesciences (I) Ltd","MUDUPULAVEMULA SURENDRANATHA REDDY","SELL",17505,801.38,"NSE"]
["2019-01-08","TARMAT","Tarmat Limited","MAKHAN LAL GOYAL HUF","SELL",103713,49.86,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.95},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2308.55},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":723.4},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":18}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1636,6,0)","v":945.15},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1637,6,0)","v":1240.25},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy","1100-1105",1068.7,null,"1165-1175","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A8:N1640,6,0)","v":1102.9},null,null,"R"]
[7,"2019-01-03",null,"DABUR","Buy","419-422",407.7,null,"444-448","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A9:N1641,6,0)","v":416.4},null,null,"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1642,6,0)","v":1104.65},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1643,6,0)","v":378.75},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1644,6,0)","v":208.45},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell","656-659",680,null,625,"Open",{"$nulls":7},"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy","755-756",746,null,775,"Open",{"$nulls":7},"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell","161-162",165,null,154,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":18,"d":"18.00"}},{"$f":"K147/F147","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A148","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A155","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A158","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K171/F171","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K173/F173","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K181/F181","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K191/F191","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K198/F198","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K205/F205","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K206/F206","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K207/F207","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K208/F208","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K209/F209","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H212-F212","v":{"v":43.5,"d":"43.50"}},{"$f":"K212/F212","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K223/F223","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K224/F224","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H236-F236","v":{"v":51,"d":"51.00"}},{"$f":"K236/F236","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H237-F237","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":107.5,"d":"107.50"}},{"$f":"K256/F256","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K257/F257","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H261-F261","v":{"v":96.5,"d":"96.50"}},{"$f":"K261/F261","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H263-F263","v":{"v":-210,"d":"-210.00"}},{"$f":"K263/F263","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H271-F271","v":{"v":70,"d":"70.00"}},{"$f":"K271/F271","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":99,"d":"99.00"}},{"$f":"K273/F273","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H276-F276","v":{"v":142.5,"d":"142.50"}},{"$f":"K276/F276","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":57,"d":"57.00"}},{"$f":"K278/F278","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-12-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.8,43.35,42.35,42.5,42.55,42.65,11192,478116.35,"2019-01-08",240,"INE144J01027"]
["21STCENMGM","EQ",23,23.5,22.6,23,23,23.05,2674,61501.6,"2019-01-08",17,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.5,3.55,3.55,3.6,2585761,9241888.2,"2019-01-08",2567,"INE748C01020"]
["3MINDIA","EQ",20581,20596.6,20350,20419.5,20400,20388.25,718,14664092.7,"2019-01-08",367,"INE470A01017"]
["3PLAND","EQ",12.65,12.65,12.25,12.25,12.25,11.5,167,2062.55,"2019-01-08",5,"INE105C01023"]
["5PAISA","EQ",329,329,297.7,297.7,297.7,313.35,28262,8997844.7,"2019-01-08",560,"INE618L01018"]
["63MOONS","EQ",97.8,99.7,97.25,97.5,97.5,97.65,161619,15851274.3,"2019-01-08",1772,"INE111B01023"]
["8KMILES","EQ",144.65,144.65,141.1,144.65,144.65,137.8,171115,24719187.85,"2019-01-08",786,"INE650K01021"]
["A2ZINFRA","EQ",13.2,13.2,12.75,13,13,13,140547,1822134.6,"2019-01-08",330,"INE619I01012"]
["AARTIDRUGS","EQ",583.6,585,580,583.2,583,580.1,5663,3301730.45,"2019-01-08",417,"INE767A01016"]
["AARTIIND","EQ",1474.95,1501.1,1473.05,1494.1,1497,1471.8,66565,99426658.9,"2019-01-08",4197,"INE769A01020"]
["AARVEEDEN","EQ",31.4,31.4,27.7,28.15,28.45,32.5,134607,3916622.35,"2019-01-08",1339,"INE273D01019"]
["AAVAS","EQ",836.15,846.9,836.15,841.95,842,840.65,46053,38781699.4,"2019-01-08",851,"INE216P01012"]
["ABAN","EQ",73.5,73.95,73,73.5,73.3,73.65,301242,22114258.55,"2019-01-08",3071,"INE421A01028"]
["ABB","EQ",1307,1309.05,1292,1299.4,1300,1301.8,39949,51966027.15,"2019-01-08",6340,"INE117A01022"]
["ABBOTINDIA","EQ",7575,7798,7524.2,7752.05,7711,7574.2,6740,51524701.35,"2019-01-08",1089,"INE358A01014"]
["ABCAPITAL","EQ",97.7,98.6,97.15,97.35,97.2,97.6,1606253,156951831.05,"2019-01-08",12108,"INE674K01013"]
["ABFRL","EQ",208.4,210.35,202,208.35,207.7,207.15,1544321,319748031.55,"2019-01-08",10729,"INE647O01011"]
["ABSLNN50ET","EQ",296.78,296.9,296.78,296.9,296.9,296.9,44,13062.4,"2019-01-08",3,"INF209KB1B87"]
["ACC","EQ",1484,1487.5,1468.4,1480.4,1474,1477.95,312812,462742428.1,"2019-01-08",14294,"INE012A01025"]
["ACCELYA","EQ",945.3,945.3,936.05,936.8,938.5,947.9,2174,2044424.95,"2019-01-08",170,"INE793A01012"]
["ACE","EQ",100.5,103.75,99.1,101.55,101.15,98.85,356000,36130806.5,"2019-01-08",4293,"INE731H01025"]
["ADANIENT","EQ",150.5,154.3,149.65,153.45,153.1,151.25,2791866,424156560,"2019-01-08",16925,"INE423A01024"]
["ADANIGAS","EQ",101.65,101.9,100.25,101.1,101.05,101.65,385585,38928700.3,"2019-01-08",2158,"INE399L01023"]
["ADANIGREEN","EQ",41.1,41.5,40.5,40.75,40.7,41.1,259216,10603755.9,"2019-01-08",1325,"INE364U01010"]
["ADANIPORTS","EQ",383,383,375.75,378.75,379.1,381.65,2154121,815460619.7,"2019-01-08",26982,"INE742F01042"]
["ADANIPOWER","EQ",50.15,52.6,49.75,51.55,51.3,50.35,14694658,757180424,"2019-01-08",31252,"INE814H01011"]
["ADANITRANS","EQ",199.9,209.5,197.95,205.95,206.4,199.8,186210,38190406.9,"2019-01-08",5466,"INE931S01010"]
["ADFFOODS","EQ",265,267,260.5,265.65,264,263.7,16317,4319276.25,"2019-01-08",725,"INE982B01019"]
["ADHUNIK","EQ",2.55,2.55,2.55,2.55,2.55,2.35,43905,111957.75,"2019-01-08",30,"INE400H01019"]
["ADHUNIKIND","EQ",52.5,52.5,46.3,46.75,48,48,6204,297499.15,"2019-01-08",72,"INE452L01012"]
["ADLABS","EQ",10.9,11.25,10.9,11.15,11.2,11.05,96621,1075704.9,"2019-01-08",194,"INE172N01012"]
["ADORWELD","EQ",370,371.75,365.55,367.55,367.95,366.65,1629,601183.7,"2019-01-08",95,"INE045A01017"]
["ADROITINFO","EQ",17.85,19.9,17.85,19,19.35,18.5,2489,46232.4,"2019-01-08",15,"INE737B01033"]
["ADSL","EQ",14.1,14.4,14.1,14.2,14.25,14.2,4353,61792.2,"2019-01-08",24,"INE102I01027"]
["ADVANIHOTR","EQ",66.5,66.5,64.2,65.9,65.2,64.75,6572,430168.7,"2019-01-08",117,"INE199C01026"]
["ADVENZYMES","EQ",170.2,172.85,170,170.65,170.2,170.2,30902,5292274.9,"2019-01-08",910,"INE837H01020"]
["AEGISCHEM","EQ",207,211.9,207,209.9,209,209.1,79678,16710640.6,"2019-01-08",2247,"INE208C01025"]
["AGARIND","EQ",182,186.95,180.05,185.1,186.95,181.95,2454,451332.45,"2019-01-08",69,"INE204E01012"]
["AGCNET","EQ",117.4,117.4,108.45,108.6,108.45,120.5,119214,13155502.1,"2019-01-08",1968,"INE676A01019"]
["AGLSL","EQ",69.4,69.4,66.5,67,67,66.55,2914,195808.95,"2019-01-08",72,"INE517U01013"]
["AGRITECH","EQ",60.55,64,60,63,62.6,62.25,14696,921759.95,"2019-01-08",157,"INE449G01018"]
["AHLEAST","EQ",244.1,265.05,241,251.3,249.4,240.45,3855,980759.05,"2019-01-08",278,"INE926K01017"]
["AHLUCONT","EQ",333.1,333.45,325.15,326.4,326,336.55,22492,7372946.4,"2019-01-08",764,"INE758C01029"]
["AHLWEST","EQ",296.05,299,296,296,296,298,322,95501.45,"2019-01-08",19,"INE915K01010"]
["AIAENG","EQ",1659.8,1659.8,1631,1635.75,1635,1658.65,4748,7791374.5,"2019-01-08",579,"INE212H01026"]
["AIFL","EQ",26.75,26.75,25,25.3,25.3,26.15,150972,3856438.8,"2019-01-08",615,"INE428O01016"]
["AIONJSW","EQ",39.9,40,39.1,39.7,39.9,39.7,14237,565627.05,"2019-01-08",156,"INE743C01021"]
["AJANTPHARM","EQ",1177,1188.4,1160.3,1172.8,1167.4,1177.4,263965,309787322.05,"2019-01-08",9621,"INE031B01049"]
["AJMERA","EQ",171.65,172.8,168.2,169.5,168.25,170.85,31829,5435087.9,"2019-01-08",1270,"INE298G01027"]
["AKSHARCHEM","EQ",439.1,443.9,438.2,442.9,443,441.1,1382,610058.7,"2019-01-08",60,"INE542B01011"]
["AKSHOPTFBR","EQ",24.6,25.4,24.45,24.8,24.8,24.55,922212,22962122.25,"2019-01-08",3557,"INE523B01011"]
["AKZOINDIA","EQ",1794.85,1800,1751,1757.75,1759.7,1796.7,1810,3208923.75,"2019-01-08",463,"INE133A01011"]
["ALANKIT","EQ",25,25,24.6,24.9,24.9,24.85,360895,8957341.05,"2019-01-08",1100,"INE914E01040"]
["ALBERTDAVD","EQ",414.65,418.55,405,409.45,405.5,411.1,2594,1067511.75,"2019-01-08",276,"INE155C01010"]
["ALBK","EQ",46.4,47.75,45.95,47.55,47.7,46.15,4471891,210803605.2,"2019-01-08",13755,"INE428A01015"]
["ALCHEM","BE",2.95,2.95,2.75,2.8,2.75,2.85,86906,252365.5,"2019-01-08",76,"INE964B01033"]
["ALEMBICLTD","EQ",45.7,46.2,45.6,45.7,45.7,46.25,114647,5252075.35,"2019-01-08",776,"INE426A01027"]
["ALICON","EQ",580.4,590.4,580.4,587.65,590.4,580.85,872,511593.95,"2019-01-08",45,"INE062D01024"]
["ALKALI","EQ",54.75,54.75,53.2,53.6,53.85,53.5,825,44558.7,"2019-01-08",39,"INE773I01017"]
["ALKEM","EQ",1964.2,1978.9,1949.6,1954.7,1966,1964.2,12197,23924801.65,"2019-01-08",1886,"INE540L01014"]
["ALKYLAMINE","EQ",776.1,783,771,778.1,778,782.75,1612,1256201.9,"2019-01-08",140,"INE150B01021"]
["ALLCARGO","EQ",107.9,107.9,105.65,107.25,107.1,106.1,76090,8097662.95,"2019-01-08",652,"INE418H01029"]
["ALLSEC","EQ",192,195,185.1,191.7,191.9,191.6,13970,2662331.4,"2019-01-08",651,"INE835G01018"]
["ALMONDZ","EQ",23.5,23.9,22.7,23.55,23.9,23,3827,89035.6,"2019-01-08",13,"INE326B01027"]
["ALOKTEXT","EQ",3.85,4,3.8,3.95,3.95,3.85,1521096,5888855.8,"2019-01-08",777,"INE270A01011"]
["ALPA","EQ",25.9,27.5,25.9,26.85,26.9,25.75,112494,3019808.05,"2019-01-08",799,"INE385I01010"]
["ALPHAGEO","EQ",462,464.7,457,459.1,460,463.7,2370,1091611.85,"2019-01-08",352,"INE137C01018"]
["AMARAJABAT","EQ",740,742.65,727.35,738.7,737,735.55,343750,253070639.75,"2019-01-08",8013,"INE885A01032"]
["AMBER","EQ",921,921,900,902.8,900,914.35,1889,1715406.55,"2019-01-08",221,"INE371P01015"]
["AMBIKCO","EQ",1149.95,1154.15,1143,1149,1149,1150.25,5200,5969093.75,"2019-01-08",211,"INE540G01014"]
["AMBUJACEM","EQ",217.1,219.65,215.2,218.7,217.6,218,1678459,365799289.8,"2019-01-08",20651,"INE079A01024"]
["AMDIND","EQ",24,26.3,24,25.45,25.25,24.8,42172,1083264.6,"2019-01-08",192,"INE005I01014"]
["AMJLAND","EQ",22.55,22.55,21.25,22.1,22.4,22.65,10101,223415.3,"2019-01-08",134,"INE606A01024"]
["AMRUTANJAN","EQ",288,295.65,286.5,288.4,287.1,286.25,49147,14251034.8,"2019-01-08",1618,"INE098F01031"]
["ANANTRAJ","EQ",35.95,36.7,35.5,35.75,35.7,35.85,390689,14065628.4,"2019-01-08",1536,"INE242C01024"]
["ANDHRABANK","EQ",29.95,30.35,29.6,30.25,30.2,29.85,869834,26141893.35,"2019-01-08",2199,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.85,5.7,5.85,5.8,5.75,61991,359855,"2019-01-08",125,"INE666E01012"]
["ANDHRSUGAR","EQ",337,345.7,333.1,336.1,336.35,334.45,66353,22398695.25,"2019-01-08",2669,"INE715B01013"]
["ANGIND","BE",1.25,1.3,1.25,1.3,1.25,1.3,425,547.75,"2019-01-08",9,"INE017D01010"]
["ANIKINDS","EQ",23.5,24.8,22.8,23.85,24.3,23,10344,244957.9,"2019-01-08",101,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.45,0.45,0.45,0.45,12030,5413.5,"2019-01-08",7,"INE106I01010"]
["ANSALAPI","EQ",13.2,14.85,12.55,13.9,13.7,12.95,1835879,25961239.9,"2019-01-08",5726,"INE436A01026"]
["ANSALHSG","EQ",13.6,15.35,13.05,15.1,15.35,12.8,1569072,22913084.4,"2019-01-08",7597,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,56602,26265.25,"2019-01-08",36,"INE414B01021"]
["APARINDS","EQ",636.9,642.55,625.1,634.5,631.2,637.65,8091,5134726,"2019-01-08",354,"INE372A01015"]
["APCL","EQ",125.9,127,125.9,126.85,126.35,126.25,243,30690,"2019-01-08",15,"INE071F01012"]
["APCOTEXIND","EQ",526,530,516,520.35,523.5,526,1049,547909.1,"2019-01-08",144,"INE116A01024"]
["APEX","EQ",358.65,362,358.65,360.15,360,361.1,15599,5619654.85,"2019-01-08",372,"INE346W01013"]
["APLAPOLLO","EQ",1147.05,1155.05,1138.05,1148.5,1150,1151.95,6035,6933309.7,"2019-01-08",392,"INE702C01019"]
["APLLTD","EQ",584,596,577.15,591.75,593,581.9,42020,24862197.75,"2019-01-08",2240,"INE901L01018"]
["APOLLO","EQ",120.4,124.95,120.4,122.75,123.9,122.3,7823,958661.1,"2019-01-08",485,"INE713T01010"]
["APOLLOHOSP","EQ",1281.9,1282,1245.55,1249.5,1247,1282.1,893261,1122712266,"2019-01-08",44841,"INE437A01024"]
["APOLLOTYRE","EQ",230,232.35,228.05,228.8,228.05,230.15,1285634,295210416.55,"2019-01-08",11678,"INE438A01022"]
["APOLSINHOT","BE",1149,1164.65,1080,1111.1,1111,1109.2,2270,2555235,"2019-01-08",158,"INE451F01024"]
["APTECHT","EQ",184,187.5,182.5,184.45,184.25,184,179559,33168908.6,"2019-01-08",3823,"INE266F01018"]
["ARCHIDPLY","EQ",46,48,43.4,44.25,44.5,44.65,92204,4206374.55,"2019-01-08",1002,"INE877I01016"]
["ARCHIES","EQ",29.7,30,29.4,29.55,29.7,29.8,23603,700261.35,"2019-01-08",230,"INE731A01020"]
["ARCOTECH","EQ",7.25,7.4,7.2,7.25,7.2,7.25,34016,248934.6,"2019-01-08",109,"INE574I01035"]
["ARIES","EQ",104.25,104.7,102.2,103.2,103.05,103.65,51841,5357761.55,"2019-01-08",943,"INE298I01015"]
["ARIHANT","EQ",31.05,33.4,31,33.15,33.1,32,1344,44310.35,"2019-01-08",26,"INE413D01011"]
["ARIHANTSUP","EQ",58.4,58.8,52.1,52.9,53.4,57.25,105039,5620108.4,"2019-01-08",1280,"INE643K01018"]
["ARMANFIN","EQ",395,398.25,393,397.35,398.25,397.95,2125,842217.8,"2019-01-08",36,"INE109C01017"]
["AROGRANITE","EQ",55.55,55.55,53.6,54,54,55.55,8543,463236.5,"2019-01-08",214,"INE210C01013"]
["ARROWGREEN","BE",115,123.45,111.75,121.35,121.95,117.6,16247,1869514.95,"2019-01-08",174,"INE570D01018"]
["ARROWTEX","EQ",21.25,21.5,21.05,21.2,21.15,21.4,11344,240562.5,"2019-01-08",98,"INE933J01015"]
["ARSHIYA","EQ",30.45,30.45,28.7,29.2,29.05,30,119384,3502363.4,"2019-01-08",616,"INE968D01022"]
["ARSSINFRA","EQ",36.5,37.4,36,36.4,36.45,36.4,16436,600160.45,"2019-01-08",90,"INE267I01010"]
["ARVIND","EQ",96.5,97.55,95.5,96.4,96.1,96.1,1158375,111628084.95,"2019-01-08",15058,"INE034A01011"]
["ARVSMART","EQ",124.6,125.3,122.7,123.55,123.25,124.6,11676,1445089.65,"2019-01-08",449,"INE034S01021"]
["ASAHIINDIA","EQ",255.1,258,255,255.1,255.3,255.95,8095,2067476.9,"2019-01-08",415,"INE439A01020"]
["ASAHISONG","EQ",215.9,217.9,213,216.15,217.9,214,1400,300850.15,"2019-01-08",59,"INE228I01012"]
["ASAL","EQ",75.15,78.7,75.15,77.8,78.7,76.35,17088,1317054.55,"2019-01-08",192,"INE900C01027"]
["ASHAPURMIN","EQ",30.1,30.55,29.35,29.4,29.45,30.15,86650,2574454.2,"2019-01-08",517,"INE348A01023"]
["ASHIANA","EQ",118.65,123,118.65,122,123,119.85,41700,5070132.95,"2019-01-08",772,"INE365D01021"]
["ASHIMASYN","BE",16.5,17.2,16.45,16.75,16.9,17.1,46207,773020.85,"2019-01-08",157,"INE440A01010"]
["ASHOKA","EQ",127.15,136.95,126.5,135.25,136.1,127.05,351325,46552338.1,"2019-01-08",5391,"INE442H01029"]
["ASHOKLEY","EQ",93.2,94.15,92.45,93.05,93.05,93.45,30663741,2858605200.15,"2019-01-08",90127,"INE208A01029"]
["ASIANHOTNR","EQ",147.05,153,146.3,152.25,150.05,149.95,142,21525.55,"2019-01-08",18,"INE363A01022"]
["ASIANPAINT","EQ",1401,1412.7,1395.5,1401.25,1400,1396,1232440,1730852389.25,"2019-01-08",61737,"INE021A01026"]
["ASIANTILES","EQ",156.5,156.5,151.25,153,152.8,153.05,90029,13864995.95,"2019-01-08",1526,"INE022I01019"]
["ASPINWALL","EQ",170.25,171.5,161,166.1,164,172,4245,706740.2,"2019-01-08",156,"INE991I01015"]
["ASSAMCO","EQ",2.05,2.05,1.95,1.95,2,2,107173,213246.45,"2019-01-08",389,"INE442A01024"]
["ASTEC","EQ",528,528,522.1,522.8,522.3,523.75,4637,2433599.15,"2019-01-08",230,"INE563J01010"]
["ASTERDM","EQ",161,164.6,159,159.95,159.7,164.7,41815,6694728.35,"2019-01-08",656,"INE914M01019"]
["ASTRAL","EQ",1147,1156.4,1136.35,1147.8,1148.5,1139.65,13805,15818977.15,"2019-01-08",1392,"INE006I01046"]
["ASTRAMICRO","EQ",82.25,82.25,80.1,80.35,80.2,81.25,89211,7221011,"2019-01-08",1159,"INE386C01029"]
["ASTRAZEN","EQ",1468,1468,1453,1459.35,1460,1468.45,1961,2863305.55,"2019-01-08",197,"INE203A01020"]
["ASTRON","EQ",116,117.5,115,116.85,117,114.85,195498,22776235.85,"2019-01-08",2068,"INE646X01014"]
["ATFL","EQ",614.5,617.55,603.35,608.4,603.75,613.45,5160,3144635.35,"2019-01-08",188,"INE209A01019"]
["ATLANTA","EQ",22.65,23.4,22.4,22.85,23,22.7,65680,1500013.95,"2019-01-08",1858,"INE285H01022"]
["ATLASCYCLE","BE",79.55,79.95,76.75,78.9,79.9,79.45,2560,200947.6,"2019-01-08",31,"INE446A01025"]
["ATUL","EQ",3438.9,3475,3430.05,3446.25,3449.9,3449,2099,7246042.65,"2019-01-08",488,"INE100A01010"]
["ATULAUTO","EQ",343.5,345,332.8,335.2,334,347.4,47757,16172110.25,"2019-01-08",1568,"INE951D01028"]
["AUBANK","EQ",612.1,632.9,608,623.05,619,616.35,374264,231813044.2,"2019-01-08",12933,"INE949L01017"]
["AURIONPRO","EQ",140.85,140.85,129.25,131.95,129.95,137.45,23516,3132409.6,"2019-01-08",279,"INE132H01018"]
["AUROPHARMA","EQ",732.05,751.85,730,746.55,748.8,724.75,4416254,3280460961.15,"2019-01-08",115165,"INE406A01037"]
["AUSOMENT","EQ",50,50,45.95,46.95,45.95,51.05,41798,2004725.25,"2019-01-08",754,"INE218C01016"]
["AUTOAXLES","EQ",1326,1334.85,1285,1295.1,1287,1332.8,15164,19798525.95,"2019-01-08",1560,"INE449A01011"]
["AUTOIND","EQ",67.05,67.05,64.45,65.3,65.4,66.15,16449,1074508.8,"2019-01-08",234,"INE718H01014"]
["AUTOLITIND","EQ",40.55,41.6,40.1,40.75,40.6,41.15,4498,184279.5,"2019-01-08",82,"INE448A01013"]
["AVADHSUGAR","EQ",394.85,414,391.6,401.8,401,391.1,95123,38399440.65,"2019-01-08",3318,"INE349W01017"]
["AVANTIFEED","EQ",380.15,386.7,378,384.5,384,382.05,153861,58997930.4,"2019-01-08",5129,"INE871C01038"]
["AVTNPL","EQ",26.8,27.1,26.45,27,27,26.9,14856,400429.7,"2019-01-08",118,"INE488D01021"]
["AXISBANK","EQ",636,653.75,630.6,650.9,652.15,637.45,11879875,7615619639.7,"2019-01-08",121549,"INE238A01034"]
["AXISCADES","EQ",81.3,83.4,81,83,82.65,81.8,32864,2711192.5,"2019-01-08",564,"INE555B01013"]
["AXISGOLD","EQ",2830,2845,2800,2833.6,2836,2829,83,234219.1,"2019-01-08",27,"INF846K01347"]
["AXISNIFTY","EQ",1101.35,1101.89,1101.35,1101.89,1101.89,1096.19,2,2203.24,"2019-01-08",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.1,42,40.1,41.9,41,40,4365,179095.55,"2019-01-08",40,"INE193B01039"]
["BAFNAPHARM","EQ",11.4,11.75,11.2,11.5,11.5,11.4,7453,85194.8,"2019-01-08",140,"INE878I01014"]
["BAGFILMS","EQ",4.95,4.95,4.8,4.9,4.9,4.85,53651,260398.4,"2019-01-08",109,"INE116D01028"]
["BAJAJ-AUTO","EQ",2667,2700,2635.5,2694.85,2694.85,2658.55,486654,1300831100.35,"2019-01-08",35860,"INE917I01010"]
["BAJAJCORP","EQ",383,387.85,378,384.25,383,384.55,53316,20473272.8,"2019-01-08",2055,"INE933K01021"]
["BAJAJELEC","EQ",496.95,496.95,488,489.7,488.9,494.05,227160,111632163.3,"2019-01-08",10760,"INE193E01025"]
["BAJAJFINSV","EQ",6430,6460,6355,6443.05,6442,6407.15,111249,712868635.05,"2019-01-08",11483,"INE918I01018"]
["BAJAJHIND","EQ",9,9.45,8.95,9.35,9.35,9,5516572,50960106.35,"2019-01-08",4399,"INE306A01021"]
["BAJAJHLDNG","EQ",2953,2978.95,2950,2955.45,2956,2953.8,6335,18745001.2,"2019-01-08",1865,"INE118A01012"]
["BAJFINANCE","EQ",2560,2582,2525.05,2537.05,2531,2553.6,1233379,3142702555.05,"2019-01-08",48401,"INE296A01024"]
["BALAJITELE","EQ",88.15,89.25,88.1,88.95,88.65,88.4,10283,914581.35,"2019-01-08",144,"INE794B01026"]
["BALAMINES","EQ",447,456.85,446.45,449.85,450,447.9,17316,7796699.7,"2019-01-08",1454,"INE050E01027"]
["BALKRISHNA","EQ",51.35,52.4,50.2,51.4,51.6,49.3,86756,4442294.3,"2019-01-08",1214,"INE875R01011"]
["BALKRISIND","EQ",887,889.2,865,867.55,870,883,426497,372751716.9,"2019-01-08",17572,"INE787D01026"]
["BALLARPUR","EQ",5.45,5.6,5.45,5.55,5.6,5.4,268841,1485998.65,"2019-01-08",322,"INE294A01037"]
["BALMLAWRIE","EQ",199.45,200.65,197.5,197.9,197.5,200.65,30218,6010945.25,"2019-01-08",583,"INE164A01016"]
["BALPHARMA","EQ",79,81.5,78.7,80.25,80,79.15,22019,1771535.4,"2019-01-08",362,"INE083D01012"]
["BALRAMCHIN","EQ",108.8,112.2,107.25,111.15,110.85,108,5809179,638989970.2,"2019-01-08",30341,"INE119A01028"]
["BANARBEADS","EQ",50.25,50.25,46.6,47,47,47.8,88,4215.7,"2019-01-08",8,"INE655B01011"]
["BANARISUG","EQ",1441.4,1479.95,1438.65,1457.2,1455,1472.9,3810,5539086.05,"2019-01-08",348,"INE459A01010"]
["BANCOINDIA","EQ",183,184.95,182.15,184.75,184.3,183.55,15269,2810179.95,"2019-01-08",444,"INE213C01025"]
["BANDHANBNK","EQ",482,501,471,477.05,479.7,498.05,7365909,3568730771.4,"2019-01-08",187062,"INE545U01014"]
["BANG","EQ",59.7,60.65,58.45,59.25,59.9,59.2,91171,5445739.8,"2019-01-08",575,"INE863I01016"]
["BANKBARODA","EQ",122.9,124.15,121.7,123.85,123.5,122.7,11438177,1407397811.7,"2019-01-08",36748,"INE028A01039"]
["BANKBEES","EQ",2785.65,2809.89,2764.1,2807.74,2808.5,2787.44,14378,40189689.31,"2019-01-08",747,"INF732E01078"]
["BANKINDIA","EQ",105.75,109.3,105.1,108.8,108.9,106.4,9794700,1056730480.3,"2019-01-08",28317,"INE084A01016"]
["BANSWRAS","EQ",81,81,79.6,80.3,80.7,82.2,1444,116177.55,"2019-01-08",39,"INE629D01012"]
["BARTRONICS","EQ",7.45,7.45,7.25,7.3,7.4,7.4,15911,116142.55,"2019-01-08",44,"INE855F01034"]
["BASF","EQ",1531,1545.15,1515.1,1519.55,1524,1535.45,10543,16066265.4,"2019-01-08",913,"INE373A01013"]
["BASML","EQ",203.2,207.55,203,204.9,203.5,203.25,399,81642.1,"2019-01-08",15,"INE186H01014"]
["BATAINDIA","EQ",1126,1134.75,1114,1131.45,1129,1125.1,486912,547901591.95,"2019-01-08",14170,"INE176A01028"]
["BAYERCROP","EQ",4237.95,4305.95,4208.3,4243,4230,4260.55,14159,60163306.35,"2019-01-08",3366,"INE462A01022"]
["BBL","EQ",1159.45,1163.95,1129.95,1136.65,1131,1157.5,5967,6825686.9,"2019-01-08",489,"INE464A01028"]
["BBTC","EQ",1308.05,1324.3,1298,1302.05,1305,1312.75,39647,51984287.55,"2019-01-08",2205,"INE050A01025"]
["BCG","EQ",2.65,2.8,2.65,2.7,2.7,2.65,1000348,2724476.9,"2019-01-08",271,"INE425B01027"]
["BDL","EQ",282.9,320.1,275.35,297.55,293,278.35,110910,32897331.1,"2019-01-08",3552,"INE171Z01018"]
["BEARDSELL","EQ",24.5,25,23.1,23.95,24.35,24.15,3917,92423.1,"2019-01-08",53,"INE520H01022"]
["BEDMUTHA","EQ",22.5,23.85,22.45,23,23,22.75,18619,431766.45,"2019-01-08",43,"INE844K01012"]
["BEL","EQ",91.5,91.85,90.05,90.85,90.8,91.4,4701564,426677017.15,"2019-01-08",16690,"INE263A01024"]
["BEML","EQ",910.6,925,905,917,916.1,910.75,3262485,2987982934.6,"2019-01-08",55596,"INE258A01016"]
["BEPL","EQ",86.25,92,86.25,88.45,88.3,87.15,502541,45189510.45,"2019-01-08",4670,"INE922A01025"]
["BERGEPAINT","EQ",318.6,326.7,318.6,323.85,323.5,318.1,1363730,441808109.25,"2019-01-08",11808,"INE463A01038"]
["BFINVEST","EQ",255,256.8,250.3,252.1,251.55,253.3,144537,36635871.1,"2019-01-08",4394,"INE878K01010"]
["BFUTILITIE","EQ",234.3,238.7,232,235.25,235.15,232.75,849438,199592682.1,"2019-01-08",12385,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.9,2.9,2.9,2.95,3710,10870,"2019-01-08",7,"INE224M01013"]
["BGRENERGY","EQ",61,61.75,60.3,60.65,60.5,61,26225,1594650.05,"2019-01-08",391,"INE661I01014"]
["BHAGERIA","EQ",284.45,287.5,280.3,284.9,285,284.35,7950,2255059.7,"2019-01-08",247,"INE354C01027"]
["BHAGYANGR","EQ",33.75,35.2,33.75,33.85,34,33.95,12581,429397.15,"2019-01-08",89,"INE458B01036"]
["BHAGYAPROP","EQ",28.4,29.45,28.25,28.85,28.95,29,1213,34998.1,"2019-01-08",11,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2,2,2.05,136726,275710.15,"2019-01-08",63,"INE474E01029"]
["BHARATFIN","EQ",993,1006.9,987,1000.6,999.1,991.7,313427,312894489.35,"2019-01-08",7646,"INE180K01011"]
["BHARATFORG","EQ",480.1,482.15,470.1,471.85,472.5,479.7,2436361,1154608185.3,"2019-01-08",48290,"INE465A01025"]
["BHARATGEAR","EQ",162.1,163.45,160.1,161.35,161.45,163.05,20749,3353946.05,"2019-01-08",460,"INE561C01019"]
["BHARATRAS","EQ",5200,5265,5140,5163.85,5155.05,5199.95,588,3046477.75,"2019-01-08",165,"INE838B01013"]
["BHARATWIRE","EQ",68.05,69.45,67.35,67.95,68,68.6,46817,3193568.05,"2019-01-08",497,"INE316L01019"]
["BHARTIARTL","EQ",323.75,331.75,323.25,329.25,328,324.95,6484522,2131210693,"2019-01-08",67314,"INE397D01024"]
["BHEL","EQ",72.1,72.25,71,71.35,71.3,72.25,7453809,532463136.7,"2019-01-08",22696,"INE257A01026"]
["BIGBLOC","EQ",35,36,35,35.45,35.4,35.95,7095,253429.5,"2019-01-08",47,"INE412U01017"]
["BIL","EQ",228,233.8,225.05,233.75,233.7,228.05,439,100180.05,"2019-01-08",24,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.5,0.5,0.5,0.45,104132,52066,"2019-01-08",70,"INE607L01029"]
["BINANIIND","EQ",69.75,70.4,69.1,69.5,69.3,69.85,16563,1155086.2,"2019-01-08",282,"INE071A01013"]
["BINDALAGRO","EQ",17.25,17.5,17.25,17.35,17.35,17.5,11879,206616.4,"2019-01-08",73,"INE143A01010"]
["BIOCON","EQ",621.05,634,618.35,629.15,628.9,620.65,1470954,923018353.75,"2019-01-08",22837,"INE376G01013"]
["BIOFILCHEM","BE",7.2,7.2,7,7,7,6.95,137,976.2,"2019-01-08",4,"INE829A01014"]
["BIRLACABLE","EQ",196,196.8,193.4,195.15,195.6,195.35,54947,10734650.9,"2019-01-08",1812,"INE800A01015"]
["BIRLACORPN","EQ",583.5,583.5,570,572.65,572.9,575.8,33326,19168115.95,"2019-01-08",2216,"INE340A01012"]
["BIRLAMONEY","BE",56,58,53.5,55.85,55.7,56.3,30894,1710367.65,"2019-01-08",287,"INE865C01022"]
["BKMINDST","EQ",7.45,7.6,7.25,7.35,7.35,7.45,3200,23945.45,"2019-01-08",13,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.65,5.4,5.65,5.65,5.5,3653,20565.7,"2019-01-08",15,"INE791A01024"]
["BLISSGVS","EQ",165.85,170,164.2,168.15,167,166.2,684446,114514237.75,"2019-01-08",4469,"INE416D01022"]
["BLKASHYAP","EQ",21,21.4,20.6,21,20.95,20.9,82776,1738643,"2019-01-08",266,"INE350H01032"]
["BLS","EQ",121.75,122,119.1,119.8,119.9,120.45,77744,9351292.05,"2019-01-08",639,"INE153T01027"]
["BLUEBLENDS","EQ",4.05,4.45,4,4.1,4.3,4.3,8660,35745.5,"2019-01-08",55,"INE113O01014"]
["BLUEDART","EQ",3287,3310.05,3287,3298.75,3300,3320.3,1131,3730918,"2019-01-08",309,"INE233B01017"]
["BLUESTARCO","EQ",616.6,620.95,610.05,613.15,610.5,615.25,12108,7430537.1,"2019-01-08",1039,"INE472A01039"]
["BODALCHEM","EQ",116.6,118.9,116.6,117.85,117.4,119.35,36838,4346237.1,"2019-01-08",597,"INE338D01028"]
["BOMDYEING","EQ",111.75,113.85,110.5,111.1,110.75,110.9,788620,88196143.3,"2019-01-08",6757,"INE032A01023"]
["BOROSIL","EQ",230.5,230.5,225.35,226.45,226.15,228.8,12370,2810296.4,"2019-01-08",1041,"INE666D01022"]
["BOSCHLTD","EQ",19515,19544.9,19250.3,19300.6,19302.9,19510.4,6385,123465121.8,"2019-01-08",3124,"INE323A01026"]
["BPCL","EQ",355.1,355.9,350.05,351.95,350.65,355.55,2171045,766120899.6,"2019-01-08",44063,"INE029A01011"]
["BPL","EQ",40.2,41,39.7,40.15,40.2,40.05,116802,4705102,"2019-01-08",743,"INE110A01019"]
["BRFL","EQ",9.35,9.35,8.9,9.1,9.2,9.1,110515,1003517.3,"2019-01-08",299,"INE589G01011"]
["BRIGADE","EQ",210.8,219.9,210.8,212.95,212.5,211.6,145363,31306967.8,"2019-01-08",3676,"INE791I01019"]
["BRITANNIA","EQ",3155,3155,3080,3089.55,3098,3143.8,217274,676158929.2,"2019-01-08",15639,"INE216A01030"]
["BRNL","EQ",102.95,103.5,98.5,99.35,98.5,102.65,12746,1272422.25,"2019-01-08",244,"INE727S01012"]
["BROOKS","EQ",59.95,59.95,57.4,57.8,58,59.15,16095,937864,"2019-01-08",286,"INE650L01011"]
["BSE","EQ",600,600,595.25,596.9,595.85,597.6,31906,19066822.6,"2019-01-08",1281,"INE118H01025"]
["BSELINFRA","EQ",2.25,2.35,2.15,2.2,2.2,2.25,90462,203243.7,"2019-01-08",130,"INE395A01016"]
["BSL","EQ",43.7,44.5,43.7,44.45,43.85,43.9,4585,202462.75,"2019-01-08",50,"INE594B01012"]
["BSLGOLDETF","EQ",2950,2950,2917.05,2936.3,2940,2950,145,425236.8,"2019-01-08",18,"INF209K01HT2"]
["BSLNIFTY","EQ",115,116.99,115,116.99,116.99,115,3,348.69,"2019-01-08",3,"INF209K01IR4"]
["BURNPUR","EQ",3.85,4,3.85,3.95,3.95,4,109498,428081.05,"2019-01-08",150,"INE817H01014"]
["BUTTERFLY","EQ",260,263.45,249.45,251.25,251.5,261.1,25320,6433117.6,"2019-01-08",1180,"INE295F01017"]
["BVCL","BE",16.6,16.6,16.2,16.3,16.3,16.6,258,4234.6,"2019-01-08",4,"INE139I01011"]
["BYKE","EQ",64.45,64.5,61.8,62.8,63,63.5,60950,3826867.15,"2019-01-08",1276,"INE319B01014"]
["CADILAHC","EQ",349.2,352.95,347.1,349.25,349.5,348.9,998829,349394676.75,"2019-01-08",22276,"INE010B01027"]
["CALSOFT","EQ",20.5,20.6,19.5,19.6,19.8,20.5,45296,899573.65,"2019-01-08",240,"INE526B01014"]
["CAMLINFINE","EQ",54.3,54.3,53.05,53.35,53.1,53.75,265905,14261074.1,"2019-01-08",1577,"INE052I01032"]
["CANBK","EQ",277.9,290,277.05,287.9,287.85,278.25,5572988,1580630933.85,"2019-01-08",46647,"INE476A01014"]
["CANDC","EQ",28.2,29.4,28.2,29.4,29.4,28,87692,2558957.05,"2019-01-08",211,"INE874H01015"]
["CANFINHOME","EQ",284.2,286.3,279.5,284.55,283.9,283.2,821351,232086637.75,"2019-01-08",10882,"INE477A01020"]
["CANTABIL","EQ",127,128.45,126.9,127.2,128.25,128.5,19791,2526731.95,"2019-01-08",176,"INE068L01016"]
["CAPACITE","EQ",246.1,250,246.1,249.5,249.1,248.05,18497,4604762.9,"2019-01-08",947,"INE264T01014"]
["CAPLIPOINT","EQ",382,385.8,380,382.95,383.9,380.9,11833,4526644.05,"2019-01-08",713,"INE475E01026"]
["CAPTRUST","BE",190,199.8,190,195.35,195.1,193.7,1214,234598.7,"2019-01-08",24,"INE707C01018"]
["CARBORUNIV","EQ",378,378,364.1,364.95,365,373.65,501205,185168309.55,"2019-01-08",2800,"INE120A01034"]
["CAREERP","EQ",77.4,77.95,76,76.65,76.35,77.1,4992,384341.05,"2019-01-08",98,"INE521J01018"]
["CARERATING","EQ",988,988.8,978.7,985.2,985,984.5,21377,21039952.75,"2019-01-08",1415,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.2,1.2,1.15,269165,319303.95,"2019-01-08",81,"INE068D01021"]
["CASTROLIND","EQ",150.6,152,150,151.6,151.7,150.55,867775,131155705.35,"2019-01-08",8784,"INE172A01027"]
["CCCL","EQ",2.4,2.4,2.3,2.3,2.3,2.3,100189,237283.1,"2019-01-08",58,"INE429I01024"]
["CCHHL","EQ",7.4,7.55,7.35,7.5,7.55,7.4,18463,137765.95,"2019-01-08",51,"INE652F01027"]
["CCL","EQ",261.3,272,261.3,269.85,270,265.25,41317,11143397.15,"2019-01-08",1703,"INE421D01022"]
["CDSL","EQ",230.05,234.45,227.8,233.4,233.45,229.7,222674,51601566.1,"2019-01-08",6123,"INE736A01011"]
["CEATLTD","EQ",1290,1290,1254.8,1272.65,1265.5,1284.8,586240,743804704.1,"2019-01-08",17352,"INE482A01020"]
["CEBBCO","BE",27.05,29,27.05,27.75,27.95,28,70261,1985179,"2019-01-08",222,"INE209L01016"]
["CELEBRITY","EQ",9.35,9.6,9.25,9.3,9.25,9.4,17033,159132.45,"2019-01-08",34,"INE185H01016"]
["CELESTIAL","EQ",8.45,8.65,8.35,8.5,8.55,8.45,28672,243081.25,"2019-01-08",70,"INE221I01017"]
["CENTENKA","EQ",259.6,264,259.6,262.95,263.9,259.4,7321,1923065.5,"2019-01-08",208,"INE485A01015"]
["CENTEXT","EQ",7.6,7.6,7.25,7.3,7.3,7.3,71118,519370.7,"2019-01-08",194,"INE281A01026"]
["CENTRALBK","EQ",35.8,35.9,35.05,35.75,35.85,35.3,393817,14026484.55,"2019-01-08",1558,"INE483A01010"]
["CENTRUM","EQ",35.35,35.95,35.2,35.5,35.4,35.65,33980,1203372.5,"2019-01-08",215,"INE660C01027"]
["CENTUM","EQ",346.3,350,342,349.6,349.95,343.15,2023,702275.8,"2019-01-08",224,"INE320B01020"]
["CENTURYPLY","EQ",171.2,176.75,170.5,173.55,173,172.75,1265249,218006044.9,"2019-01-08",2845,"INE348B01021"]
["CENTURYTEX","EQ",907.8,912,897.7,905.45,904.45,905.15,339243,307257712.25,"2019-01-08",5858,"INE055A01016"]
["CERA","EQ",2629.15,2697,2610,2660.15,2641,2608.25,9562,25374136.25,"2019-01-08",1675,"INE739E01017"]
["CEREBRAINT","EQ",29,29,27.85,28.65,28.5,28.7,27367,777350.05,"2019-01-08",196,"INE345B01019"]
["CESC","EQ",653.1,659.3,650.6,654.25,654.1,653.7,217280,142222104.45,"2019-01-08",9236,"INE486A01013"]
["CGCL","EQ",131.15,132.7,130.2,132.05,132.05,131.65,414402,54625895.25,"2019-01-08",2804,"INE180C01026"]
["CGPOWER","EQ",44.5,47.3,44,46,46.1,44.75,8015187,368957190.3,"2019-01-08",18860,"INE067A01029"]
["CHAMBLFERT","EQ",156.3,157.5,155.1,156.6,157,157.1,329476,51572634.95,"2019-01-08",1005,"INE085A01013"]
["CHEMFAB","EQ",150,151.8,147.1,148,148,150.25,5676,843341.9,"2019-01-08",47,"INE783X01023"]
["CHENNPETRO","EQ",285,285.05,280.15,280.95,280.7,284,243905,68784942.85,"2019-01-08",4205,"INE178A01016"]
["CHOLAFIN","EQ",1200,1215.05,1194.6,1199.65,1198.55,1197.65,184769,221946792.2,"2019-01-08",14834,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.2,1.1,1.2,1.2,1.1,49469,58975.75,"2019-01-08",37,"INE662C01015"]
["CIGNITITEC","EQ",365.1,371.85,362,365.6,363.1,365.6,5338,1963232.4,"2019-01-08",302,"INE675C01017"]
["CIMMCO","EQ",39.05,40.25,39.05,39.4,39.35,39.9,17474,694834.05,"2019-01-08",191,"INE184C01028"]
["CINELINE","EQ",47.55,48.7,47.5,48.1,48.3,47.85,8068,387169.35,"2019-01-08",92,"INE704H01022"]
["CINEVISTA","EQ",6.4,6.55,6.15,6.15,6.15,6.3,13157,81476.05,"2019-01-08",32,"INE039B01026"]
["CIPLA","EQ",516,517.2,511.25,513.65,514,514.05,1765015,906313070.95,"2019-01-08",44095,"INE059A01026"]
["CLEDUCATE","EQ",115.4,116,113.65,114.35,115,116,83576,9612833.55,"2019-01-08",330,"INE201M01011"]
["CLNINDIA","EQ",408,411.2,405.5,407.6,406.95,409,3808,1555417.95,"2019-01-08",281,"INE492A01029"]
["CMICABLES","EQ",156,164.7,156,160.4,160.45,154.95,71476,11507775.6,"2019-01-08",1491,"INE981B01011"]
["CNOVAPETRO","EQ",22,22.9,20.1,21.8,22.05,21.75,606,13068.05,"2019-01-08",15,"INE672K01025"]
["COALINDIA","EQ",234.5,235.15,232.15,233.3,233.1,234.5,4206563,983878139.95,"2019-01-08",25409,"INE522F01014"]
["COCHINSHIP","EQ",367,367.35,362,364.6,366,365.55,52344,19081489.6,"2019-01-08",1830,"INE704P01017"]
["COFFEEDAY","EQ",270.2,273,267.55,268.5,267.55,270.2,48624,13098756.25,"2019-01-08",775,"INE335K01011"]
["COLPAL","EQ",1305.4,1317.55,1295,1310.75,1311,1303,297256,388395750.9,"2019-01-08",12014,"INE259A01022"]
["COMPINFO","EQ",22.15,22.6,21.6,22.1,22.25,22.15,24881,554125.2,"2019-01-08",116,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11.5,10.7,10.9,10.95,10.95,19019,210253.6,"2019-01-08",126,"INE453B01029"]
["CONCOR","EQ",684,684,677.25,680.4,679.5,681.15,394126,268397333,"2019-01-08",15214,"INE111A01025"]
["CONSOFINVT","EQ",47.1,48.5,47.05,48.5,48.5,48.5,121,5758.55,"2019-01-08",4,"INE025A01027"]
["CONTROLPR","EQ",308,310,296,300.2,298.85,305.95,3385,1022292.7,"2019-01-08",467,"INE663B01015"]
["CORALFINAC","EQ",14.8,15.1,14.65,14.85,14.8,14.95,3165,47031.95,"2019-01-08",60,"INE558D01021"]
["CORDSCABLE","EQ",63,64.5,62.5,63.7,62.5,63.55,5920,376812.25,"2019-01-08",105,"INE792I01017"]
["COROMANDEL","EQ",467,471.95,450,453.2,455,464.3,59074,27151954.7,"2019-01-08",3328,"INE169A01031"]
["CORPBANK","EQ",28.55,29.7,28.4,29.25,29.3,28.7,345593,10076443.15,"2019-01-08",1331,"INE112A01023"]
["COSMOFILMS","EQ",217.75,217.75,214,214.8,214.2,216.4,4468,962063.85,"2019-01-08",220,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.55,2.4,2.5,2.5,2.4,15994,39363.75,"2019-01-08",30,"INE695B01025"]
["COX&KINGS","EQ",166.1,172.9,166.1,171.8,171,167.25,175158,30001556.3,"2019-01-08",2474,"INE008I01026"]
["CPSEETF","EQ",24.19,24.19,24,24.12,24.05,24.11,8499299,204962422.78,"2019-01-08",1225,"INF457M01133"]
["CREDITACC","EQ",381.5,388.95,381.5,387.7,388.55,382.55,32830,12688834.65,"2019-01-08",2091,"INE741K01010"]
["CREST","EQ",141.75,142.7,140.05,140.6,140.05,141.85,2301,324374.55,"2019-01-08",69,"INE559D01011"]
["CRISIL","EQ",1638.75,1650,1611.35,1628,1624,1639.8,6163,10050884.4,"2019-01-08",476,"INE007A01025"]
["CRMFGETF","EQ",2990,2990,2990,2990,2990,3002.5,21,62790,"2019-01-08",5,"INF760K01BR1"]
["CROMPTON","EQ",228,231.45,227,227.6,227.2,227.05,123082,28173060.6,"2019-01-08",4575,"INE299U01018"]
["CTE","EQ",54.65,54.65,47,47.55,48,49.7,59605,3004714.7,"2019-01-08",1187,"INE627H01017"]
["CUB","EQ",190,194.9,189.5,194.15,193.05,190.1,1709640,330019396.8,"2019-01-08",10093,"INE491A01021"]
["CUMMINSIND","EQ",842.1,852,838.55,846.85,847.6,842.15,725421,610983473.05,"2019-01-08",9594,"INE298A01020"]
["CUPID","EQ",153.85,155.65,152,153.25,153,153.85,18322,2820890.5,"2019-01-08",521,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.1,1.1,1.1,1.15,13207,14527.75,"2019-01-08",12,"INE117B01012"]
["CYBERTECH","EQ",42.9,43,42.65,42.95,42.95,42.65,1235,53064.5,"2019-01-08",12,"INE214A01019"]
["CYIENT","EQ",608,609.85,603.3,607,608.95,609,50381,30563845.2,"2019-01-08",4459,"INE136B01020"]
["DAAWAT","EQ",42.05,42.25,41.5,41.7,41.5,42,326187,13654467.35,"2019-01-08",3403,"INE818H01020"]
["DABUR","EQ",422.35,422.5,414,416.4,417.45,420.45,1412597,589891348.05,"2019-01-08",30714,"INE016A01026"]
["DALMIASUG","EQ",96.5,100.4,96.3,98.9,98.6,95.7,365957,35924873.25,"2019-01-08",6423,"INE495A01022"]
["DAMODARIND","EQ",43.65,45.8,43.65,44.9,44.6,44.7,5186,232033.45,"2019-01-08",21,"INE497D01022"]
["DATAMATICS","EQ",110.5,112.95,109.2,110.35,111,110.75,46975,5215113,"2019-01-08",575,"INE365B01017"]
["DBCORP","EQ",167.55,170,167.3,169.45,170,168.1,18697,3152482.25,"2019-01-08",518,"INE950I01011"]
["DBL","EQ",413.7,416.6,408.5,411.05,409.8,410.9,140897,57966682.7,"2019-01-08",11271,"INE917M01012"]
["DBREALTY","BE",32.45,32.45,31.65,31.65,31.65,33.3,212235,6744285.05,"2019-01-08",559,"INE879I01012"]
["DCAL","EQ",235.15,238.45,233.4,237.7,237,235.8,43883,10350220,"2019-01-08",1832,"INE385W01011"]
["DCBBANK","EQ",173.05,177.85,172.05,177.45,177,174.15,1722264,302955652.5,"2019-01-08",15670,"INE503A01015"]
["DCM","EQ",72.05,74.5,72,73.75,73.25,73.05,3316,243594.4,"2019-01-08",147,"INE498A01018"]
["DCMSHRIRAM","EQ",349.15,359,349.15,354.8,353.65,352.05,60338,21403460.65,"2019-01-08",3604,"INE499A01024"]
["DCW","EQ",18.1,18.25,17.75,18.05,18.05,18.1,117852,2127506.45,"2019-01-08",318,"INE500A01029"]
["DECCANCE","EQ",397,400.5,394.55,395.6,395.15,399.9,945,376118.65,"2019-01-08",59,"INE583C01021"]
["DEEPAKFERT","EQ",145,145.1,143.5,144.05,143.8,144.35,76512,11041960.55,"2019-01-08",1110,"INE501A01019"]
["DEEPAKNTR","EQ",221.25,225.5,219,223.35,222.15,221.25,99499,22133376.1,"2019-01-08",2698,"INE288B01029"]
["DEEPIND","EQ",123.1,125.5,123.1,124,124.5,123.55,6510,808349.45,"2019-01-08",196,"INE677H01012"]
["DELTACORP","EQ",260.8,265,260.25,263.55,262.8,260.3,1170172,307352030.65,"2019-01-08",12802,"INE124G01033"]
["DELTAMAGNT","EQ",85.6,85.6,81,81,81,81.55,748,61590.1,"2019-01-08",20,"INE393A01011"]
["DEN","EQ",70.2,70.5,69.85,70,69.85,70.15,166333,11671184.6,"2019-01-08",3110,"INE947J01015"]
["DENABANK","EQ",13.75,14.15,13.65,14,14,13.7,3892791,54004667.1,"2019-01-08",4140,"INE077A01010"]
["DENORA","EQ",260,262,258,259.95,258,263.05,524,136116.75,"2019-01-08",46,"INE244A01016"]
["DFMFOODS","EQ",204,206.85,198,199.55,199,202.75,6771,1352471.7,"2019-01-08",184,"INE456C01020"]
["DHAMPURSUG","EQ",172,181.3,171.5,179.05,178.85,170.8,1586623,280631608.95,"2019-01-08",17684,"INE041A01016"]
["DHANBANK","EQ",16.55,17.3,16.55,17.1,17.25,16.5,245628,4217956.35,"2019-01-08",599,"INE680A01011"]
["DHANUKA","EQ",420,421.05,408,410.7,411.5,418,15442,6356153,"2019-01-08",1623,"INE435G01025"]
["DHARSUGAR","EQ",11.7,12.3,11.55,12.3,12.3,11.75,17490,210806.1,"2019-01-08",80,"INE988C01014"]
["DHFL","EQ",230.95,232.4,226.8,231.1,230.4,228.8,6103301,1404796293.35,"2019-01-08",54738,"INE202B01012"]
["DHUNINV","EQ",264.75,264.8,258.3,263.45,263.45,258,174,45780.4,"2019-01-08",12,"INE320L01011"]
["DIAMONDYD","EQ",1038.1,1074.85,1032.95,1061.25,1070,1048.5,2792,2935780.15,"2019-01-08",588,"INE393P01035"]
["DICIND","EQ",377.5,380,373.15,374.45,373.15,386.55,1352,508518.7,"2019-01-08",79,"INE303A01010"]
["DIGJAMLTD","EQ",4.65,5,4.5,4.8,4.75,4.65,168605,811113.8,"2019-01-08",289,"INE731U01010"]
["DISHTV","EQ",42.05,42.55,40.25,40.5,40.35,41.6,11336247,469932685.7,"2019-01-08",22770,"INE836F01026"]
["DIVISLAB","EQ",1488.8,1490,1455.1,1458.85,1460,1486,345960,507514687.75,"2019-01-08",15611,"INE361B01024"]
["DIXON","EQ",2010,2023,1992.05,2015.3,2011,2007.9,37927,76439159.65,"2019-01-08",848,"INE935N01012"]
["DLF","EQ",179.8,182.8,178.55,181.5,181.35,179.8,4704040,851359269.6,"2019-01-08",34802,"INE271C01023"]
["DLINKINDIA","EQ",77.9,78,75.3,75.45,75.35,76.9,23922,1821002.3,"2019-01-08",945,"INE250K01012"]
["DMART","EQ",1575.3,1578.7,1563.05,1572.4,1573,1571.15,270790,425128112.75,"2019-01-08",14871,"INE192R01011"]
["DNAMEDIA","BE",6.5,6.55,6.25,6.45,6.25,6.55,17174,109527.1,"2019-01-08",49,"INE016M01021"]
["DOLLAR","EQ",319.9,319.95,312,313.35,315,316.55,7985,2501304.7,"2019-01-08",357,"INE325C01035"]
["DOLPHINOFF","EQ",51.75,51.9,50.2,50.7,50.4,51.5,116856,5956913.4,"2019-01-08",4752,"INE920A01011"]
["DONEAR","EQ",38,45.6,37.3,45.1,44.35,38,1157590,51709242.1,"2019-01-08",5396,"INE668D01028"]
["DPSCLTD","EQ",13.75,13.75,13.05,13.5,13.05,13.55,4672,62289.55,"2019-01-08",39,"INE360C01024"]
["DQE","EQ",7.65,8.4,7.6,8.2,8.25,7.65,32664,263056.9,"2019-01-08",113,"INE656K01010"]
["DREDGECORP","EQ",462.7,466,450.55,453.9,453.5,460.75,876433,401271923.85,"2019-01-08",18180,"INE506A01018"]
["DRREDDY","EQ",2561,2586.85,2551,2570.5,2571.3,2558.65,689498,1771512417.05,"2019-01-08",31706,"INE089A01023"]
["DSSL","EQ",34.9,35.3,34.45,34.55,35,34.95,4476,155286.9,"2019-01-08",42,"INE417B01040"]
["DTIL","EQ",252.15,252.15,243,248.95,249,246,74,18427.3,"2019-01-08",15,"INE341R01014"]
["DUCON","EQ",12.5,12.8,12.4,12.55,12.5,12.55,37485,473708.35,"2019-01-08",132,"INE741L01018"]
["DVL","EQ",110.8,110.8,103.4,106.85,106.05,104.55,7435,803063.45,"2019-01-08",175,"INE477B01010"]
["DWARKESH","EQ",24.5,24.75,23.85,24.1,24.05,24.1,1020155,24825972.65,"2019-01-08",2865,"INE366A01041"]
["DYNAMATECH","EQ",1499.55,1503,1452.45,1500.95,1503,1470.15,157,233711,"2019-01-08",89,"INE221B01012"]
["DYNPRO","EQ",126,127.5,124,124.3,124,125.85,13469,1690855.95,"2019-01-08",194,"INE256H01015"]
["EASTSILK","BE",2.7,2.7,2.7,2.7,2.7,2.8,800,2160,"2019-01-08",6,"INE962C01027"]
["EASUNREYRL","EQ",6.45,6.45,6.4,6.45,6.45,6.15,51714,333544.5,"2019-01-08",36,"INE268C01029"]
["ECEIND","EQ",219.55,232.5,219.5,226,226,226.35,784,177676.05,"2019-01-08",11,"INE588B01014"]
["ECLERX","EQ",1064.05,1074.15,1062,1064.9,1065.5,1069.95,700,745034.3,"2019-01-08",133,"INE738I01010"]
["EDELWEISS","EQ",182.45,184.4,180.5,181.05,180.7,182.9,1083536,197013137.2,"2019-01-08",21500,"INE532F01054"]
["EDL","EQ",8.55,9.05,8.55,9,9.05,8.9,4944,44324.9,"2019-01-08",45,"INE180G01019"]
["EICHERMOT","EQ",19855,20630,19785,20044.65,19800,19830.4,366429,7407913275.1,"2019-01-08",81206,"INE066A01013"]
["EIDPARRY","EQ",215,219.9,214.55,217.9,216.95,214.7,198151,43119290.4,"2019-01-08",4237,"INE126A01031"]
["EIHAHOTELS","EQ",387.1,387.8,375.4,379.35,379.7,387.1,8445,3224731.4,"2019-01-08",342,"INE276C01014"]
["EIHOTEL","EQ",184.8,189.95,184.8,188,188,187.25,63390,11897479.6,"2019-01-08",1060,"INE230A01023"]
["EIMCOELECO","EQ",399.1,405,399.1,404.45,405,399.25,295,118755.5,"2019-01-08",8,"INE158B01016"]
["EKC","EQ",31.85,32.15,31.05,31.65,31.9,31.35,69304,2197491.9,"2019-01-08",508,"INE184H01027"]
["ELAND","EQ",6.15,6.45,6.15,6.2,6.4,6.25,5415,33596.9,"2019-01-08",18,"INE311H01018"]
["ELECON","EQ",65.85,67.45,65.2,66.9,66.65,66.1,30247,2013172.85,"2019-01-08",450,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.2,20.75,20.85,20.8,21.2,100089,2099065.2,"2019-01-08",268,"INE086A01029"]
["ELECTHERM","EQ",148,150.4,145.15,149.5,149.1,148.85,1165,172814.85,"2019-01-08",54,"INE822G01016"]
["ELGIEQUIP","EQ",250,253,245.1,246.2,245.8,249.6,6007,1486187.35,"2019-01-08",294,"INE285A01027"]
["ELGIRUBCO","EQ",27.8,27.8,26.5,27,26.95,26.8,4734,126943.1,"2019-01-08",35,"INE819L01012"]
["EMAMILTD","EQ",421,424.85,418.25,422.75,422.75,418.7,167556,70727062.9,"2019-01-08",5249,"INE548C01032"]
["EMAMIREAL","EQ",149.5,156,149.5,152.75,152.9,150.25,37992,5813702.85,"2019-01-08",1073,"INE778K01012"]
["EMCO","EQ",6.7,7.35,6.7,7.15,7.1,6.85,90416,639079.2,"2019-01-08",96,"INE078A01026"]
["EMKAY","EQ",109.5,110,105.45,109.05,109,108.2,11146,1195624.25,"2019-01-08",409,"INE296H01011"]
["EMMBI","EQ",131.55,132.9,129.1,130,129.1,132,2343,306488.45,"2019-01-08",155,"INE753K01015"]
["ENDURANCE","EQ",1223,1250,1196.3,1205.05,1200,1211.3,94963,115269234.6,"2019-01-08",2914,"INE913H01037"]
["ENERGYDEV","EQ",9.9,10.3,9.9,10,9.9,9.85,12415,125762.3,"2019-01-08",71,"INE306C01019"]
["ENGINERSIN","EQ",125.65,127.3,124.4,124.9,125,125.7,769969,96739096.7,"2019-01-08",4557,"INE510A01028"]
["ENIL","EQ",615,616.1,585.1,605.6,615,617.55,26686,16251180.85,"2019-01-08",728,"INE265F01028"]
["EON","EQ",52.95,52.95,47.85,48.25,48.25,53.5,121848,6059485.9,"2019-01-08",1800,"INE076H01025"]
["EQ30","EQ",284.03,293.88,284.03,293.88,293.88,286,103,29284.64,"2019-01-08",4,"INF754K01EM9"]
["EQUITAS","EQ",120.5,121.6,119.25,121.1,120.9,120.45,1470769,177201585.1,"2019-01-08",9069,"INE988K01017"]
["ERIS","EQ",674,693,674,689.9,692.35,667.3,6995,4791538.45,"2019-01-08",2449,"INE406M01024"]
["EROSMEDIA","EQ",84.6,85.4,84.05,85.15,85.35,84.8,168067,14218075.9,"2019-01-08",1370,"INE416L01017"]
["ESABINDIA","EQ",894.5,894.5,880,881.15,880,888.6,915,807429.15,"2019-01-08",105,"INE284A01012"]
["ESCORTS","EQ",731.4,736.2,724.9,731.15,731.4,729.25,977880,715071942.5,"2019-01-08",18358,"INE042A01014"]
["ESSARSHPNG","EQ",12.8,12.85,12.4,12.5,12.5,12.6,13655,171935.6,"2019-01-08",51,"INE122M01019"]
["ESSDEE","EQ",20.15,21.55,19.65,21.55,21.55,20.55,23132,486736.85,"2019-01-08",93,"INE825H01017"]
["ESSELPACK","EQ",106.5,108.4,106.35,107.6,107.85,107,26012,2798238.1,"2019-01-08",590,"INE255A01020"]
["ESTER","EQ",35.2,36.2,35.2,35.9,36,35.45,9232,330762.3,"2019-01-08",105,"INE778B01029"]
["EUROCERA","BE",1.8,1.9,1.8,1.9,1.85,1.85,1067,1925.65,"2019-01-08",4,"INE649H01011"]
["EVEREADY","EQ",183.5,183.5,180.55,181.05,181,182.55,36494,6628174,"2019-01-08",1421,"INE128A01029"]
["EVERESTIND","EQ",494.7,507.3,491.6,500.9,502.05,494.7,17253,8635199.8,"2019-01-08",919,"INE295A01018"]
["EXCEL","EQ",2.95,3,2.85,3,2.95,2.9,60486,179366.65,"2019-01-08",84,"INE688J01015"]
["EXCELCROP","EQ",3575,3607.95,3411,3517.5,3501,3580.1,2287,8001488.75,"2019-01-08",587,"INE223G01017"]
["EXCELINDUS","EQ",1415.5,1444,1415.5,1432.15,1425.4,1415.5,3358,4802914.2,"2019-01-08",543,"INE369A01029"]
["EXIDEIND","EQ",261.15,263.9,260,261.45,260.5,262.35,1233409,323965761.15,"2019-01-08",20299,"INE302A01020"]
["FACT","EQ",42.95,43.25,42.35,42.45,42.5,42.95,43085,1839368.35,"2019-01-08",372,"INE188A01015"]
["FAIRCHEM","EQ",342.15,350,333.05,343.75,349.9,343.7,2440,831561.5,"2019-01-08",112,"INE959A01019"]
["FCL","EQ",34.3,35.25,33.8,34.3,34.15,34.65,167268,5743416.4,"2019-01-08",1262,"INE045J01026"]
["FCONSUMER","EQ",44.4,44.75,43.8,44.25,44.2,44.25,667846,29607480.65,"2019-01-08",2633,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,369839,83080.6,"2019-01-08",111,"INE512B01022"]
["FDC","EQ",173.15,173.95,172,173.3,173.25,172.55,17608,3044303.8,"2019-01-08",943,"INE258B01022"]
["FEDERALBNK","EQ",94.85,95.95,94,95.25,95.4,94.6,5586703,531029354.05,"2019-01-08",21451,"INE171A01029"]
["FEL","EQ",37.15,37.4,36.7,36.9,36.95,37.25,122471,4529819.5,"2019-01-08",692,"INE623B01027"]
["FELDVR","EQ",38,38,36.55,36.9,37.05,37.45,4999,185909.4,"2019-01-08",71,"IN9623B01058"]
["FIEMIND","EQ",514,519,510.55,517.6,517,511.2,7144,3680692.55,"2019-01-08",243,"INE737H01014"]
["FILATEX","EQ",59.65,59.65,56.2,57.7,57.75,59.95,2557819,147968485.4,"2019-01-08",5525,"INE816B01027"]
["FINCABLES","EQ",453.9,453.9,445.1,448.6,448.7,450.8,13430,6047669.65,"2019-01-08",902,"INE235A01022"]
["FINEORG","EQ",1182,1195.9,1170.05,1177.4,1175,1174.6,2910,3432729.3,"2019-01-08",327,"INE686Y01026"]
["FINPIPE","EQ",530,544,529,531.1,530,530.15,10559,5613877.3,"2019-01-08",487,"INE183A01016"]
["FLEXITUFF","EQ",44.55,47.3,44.55,47.3,47.3,45.05,325,15207,"2019-01-08",16,"INE060J01017"]
["FLFL","EQ",391.5,398.75,389.1,391.05,389.1,395.95,4535,1785777.7,"2019-01-08",295,"INE452O01016"]
["FMGOETZE","EQ",528,536.5,521.45,531.5,532.85,521,21378,11341694.25,"2019-01-08",876,"INE529A01010"]
["FMNL","EQ",57.9,57.95,55.25,56,55.85,56.4,20296,1142491.75,"2019-01-08",286,"INE360L01017"]
["FORTIS","EQ",139.25,140.9,139.2,139.4,139.2,139.9,330240,46159471.2,"2019-01-08",2805,"INE061F01013"]
["FOSECOIND","EQ",1396.05,1396.05,1365,1374.5,1375,1392.2,1090,1497366.9,"2019-01-08",143,"INE519A01011"]
["FRETAIL","EQ",461.45,466,456.55,462.1,458.6,458.6,398973,184839511,"2019-01-08",38599,"INE752P01024"]
["FSC","EQ",655,660,653,656.25,658,652.7,196877,129538384.9,"2019-01-08",145,"INE935Q01015"]
["FSL","EQ",46.85,47.45,46.4,47.1,47.3,46.85,1200956,56348081.4,"2019-01-08",6011,"INE684F01012"]
["GABRIEL","EQ",143.3,145.9,143.3,145.25,145.15,145.4,73539,10682120.2,"2019-01-08",1753,"INE524A01029"]
["GAEL","EQ",237.5,238.75,233,235.8,236.3,236.55,43062,10125996.8,"2019-01-08",2576,"INE036B01022"]
["GAIL","EQ",355.6,359.15,352.8,354.6,353.35,357.1,2397084,851328337.25,"2019-01-08",39077,"INE129A01019"]
["GAL","EQ",6.2,7.05,6.2,6.8,6.85,6.5,16673,112290.85,"2019-01-08",70,"INE482J01021"]
["GALAXYSURF","EQ",1220,1236.75,1220,1228.4,1234.95,1232.15,289,354560.25,"2019-01-08",87,"INE600K01018"]
["GALLANTT","EQ",54.55,56.9,54.55,55.65,56,55.3,6267,348356.75,"2019-01-08",77,"INE297H01019"]
["GALLISPAT","EQ",32.35,33.95,31.9,32,32,32.35,10652,343361.75,"2019-01-08",70,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.65,0.7,0.7,0.7,716320,504170.1,"2019-01-08",175,"INE181G01025"]
["GANDHITUBE","EQ",385,385,373.3,376.75,373.35,379.8,1178,444191.2,"2019-01-08",65,"INE524B01027"]
["GANECOS","EQ",288.35,298,282.65,294.65,296.9,288.4,13679,3972625.7,"2019-01-08",267,"INE845D01014"]
["GANESHHOUC","EQ",71,73.4,69.2,70.8,70.7,70.6,46500,3322339.25,"2019-01-08",765,"INE460C01014"]
["GANGESSECU","EQ",46.5,48,46.5,48,48,47,1059,50696.5,"2019-01-08",5,"INE335W01016"]
["GARDENSILK","EQ",24,24.65,23.8,24.1,24.25,23.9,11768,283974.5,"2019-01-08",178,"INE526A01016"]
["GARFIBRES","EQ",1188,1202.75,1185,1194.4,1195,1191.7,8517,10161983.35,"2019-01-08",180,"INE276A01018"]
["GATI","EQ",84.3,84.8,83.8,84.15,83.85,84.6,162474,13697918.45,"2019-01-08",1370,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,0.95,0.95,0.95,120341,115874.95,"2019-01-08",97,"INE287Z01012"]
["GAYAPROJ","EQ",179,179.75,173.4,175.95,175.1,179.05,220265,38849368.05,"2019-01-08",2089,"INE336H01023"]
["GDL","EQ",121.15,122.35,118,118.55,119,121.35,202685,24144071.15,"2019-01-08",1924,"INE852F01015"]
["GEECEE","EQ",125.75,127.35,125.75,127.1,127.35,125.95,918,116304.2,"2019-01-08",37,"INE916G01016"]
["GENESYS","EQ",140.15,144,138.1,140.65,140.5,142.35,6908,972317.8,"2019-01-08",385,"INE727B01026"]
["GENUSPAPER","EQ",9,9.25,8.95,9,9,8.95,457051,4132562.2,"2019-01-08",477,"INE949P01018"]
["GENUSPOWER","EQ",29,29.6,28.9,29.1,29.15,29,71472,2081369.75,"2019-01-08",483,"INE955D01029"]
["GEOJITFSL","EQ",44.15,45.85,43.4,45.4,45.1,44.05,126741,5614523.7,"2019-01-08",555,"INE007B01023"]
["GEPIL","EQ",821,822.95,809,811.3,809,820.25,3246,2648055.15,"2019-01-08",489,"INE878A01011"]
["GESHIP","EQ",310.5,321.95,305.1,315.25,314.5,309.3,52671,16484529.6,"2019-01-08",4688,"INE017A01032"]
["GET&D","EQ",305.15,305.15,295,296.4,295.5,306.15,11960,3577189.15,"2019-01-08",798,"INE200A01026"]
["GHCL","EQ",240.85,245.8,240.85,242.9,241.5,242.3,56829,13837910.9,"2019-01-08",745,"INE539A01019"]
["GICHSGFIN","EQ",256.15,269,253.25,265.75,265.45,255,181831,48062962.1,"2019-01-08",3553,"INE289B01019"]
["GICRE","EQ",263.6,265,261.8,264.3,265,263.6,30765,8129006.55,"2019-01-08",3012,"INE481Y01014"]
["GILLANDERS","EQ",56,57.5,56,57.4,57.45,55.65,1575,89620.6,"2019-01-08",21,"INE047B01011"]
["GILLETTE","EQ",6490,6500,6457.5,6499.8,6499,6485.65,9159,59503677.8,"2019-01-08",969,"INE322A01010"]
["GINNIFILA","EQ",16.95,17.05,16.6,17,17,16.8,39582,669272.9,"2019-01-08",173,"INE424C01010"]
["GIPCL","EQ",78.5,82,78.25,80.55,81.25,78.85,29411,2370083.85,"2019-01-08",820,"INE162A01010"]
["GKWLIMITED","EQ",900,917,894,904.4,905,901.95,418,378865.05,"2019-01-08",18,"INE528A01020"]
["GLAXO","EQ",1450.1,1459.8,1431.1,1447.85,1458.8,1457.9,11747,16952702.65,"2019-01-08",4008,"INE159A01016"]
["GLENMARK","EQ",655,659.4,649.25,654.5,654.95,653.65,585844,383161478.05,"2019-01-08",17496,"INE935A01035"]
["GLOBALVECT","EQ",63.05,64.25,60.5,61.75,61.85,62.95,8074,502228,"2019-01-08",70,"INE792H01019"]
["GLOBOFFS","EQ",14.3,14.4,13.65,13.65,13.65,13.85,4307,59615.15,"2019-01-08",35,"INE446C01013"]
["GLOBUSSPR","EQ",156,160.5,154.05,155.1,154.8,155.75,60365,9485124.2,"2019-01-08",796,"INE615I01010"]
["GMBREW","EQ",608,608.35,577,583.55,579,610.8,205279,121612289.75,"2019-01-08",11328,"INE075D01018"]
["GMDCLTD","EQ",87,88.35,87,88.1,88.2,86.95,31382,2762916.05,"2019-01-08",486,"INE131A01031"]
["GMMPFAUDLR","EQ",1197,1210,1180,1196.35,1200,1184.65,4279,5100144.55,"2019-01-08",409,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.15,15.8,16.05,16.1,15.85,8130120,130153290.05,"2019-01-08",5369,"INE776C01039"]
["GNA","EQ",362.4,367,357.35,365.05,367,359,21428,7747185.5,"2019-01-08",1244,"INE934S01014"]
["GNFC","EQ",347.7,349.7,344.45,348.05,347.5,347.7,205369,71305511.95,"2019-01-08",8366,"INE113A01013"]
["GOACARBON","EQ",565,567,555.5,558.1,556.6,559.5,70984,39805070.65,"2019-01-08",2825,"INE426D01013"]
["GOCLCORP","EQ",287.85,293.55,281.35,284.4,282.5,287.85,2458,703788.4,"2019-01-08",299,"INE077F01035"]
["GODFRYPHLP","EQ",897,907.9,892,905.7,906,899.3,85529,77015435.1,"2019-01-08",4004,"INE260B01028"]
["GODREJAGRO","EQ",496,499,494.5,498.2,499,497.45,27851,13836776.4,"2019-01-08",1661,"INE850D01014"]
["GODREJCP","EQ",801,804.9,775.25,779.45,780.15,800.55,981603,767205713.6,"2019-01-08",47552,"INE102D01028"]
["GODREJIND","EQ",538.8,543.1,536.05,539.55,536.3,536,245685,132651000.25,"2019-01-08",7809,"INE233A01035"]
["GODREJPROP","EQ",718.8,738.9,718,732.05,731.6,712.25,624749,457582956.3,"2019-01-08",23656,"INE484J01027"]
["GOKEX","EQ",77.05,77.85,75.6,76.35,76.5,77,33919,2599869.95,"2019-01-08",567,"INE887G01027"]
["GOKUL","BE",13.25,14.1,13.05,13.5,13.4,13.7,4841,64625.9,"2019-01-08",40,"INE020J01029"]
["GOKULAGRO","BE",14.6,15.3,13.9,14.15,14.2,14.6,17199,252885.4,"2019-01-08",32,"INE314T01025"]
["GOLDBEES","EQ",2821.95,2830.35,2814.4,2816.4,2817,2822.45,6517,18369057.4,"2019-01-08",653,"INF732E01102"]
["GOLDENTOBC","BE",50.4,50.4,48,50.4,50.4,48,2489,125266.4,"2019-01-08",30,"INE973A01010"]
["GOLDIAM","EQ",79,83,77.25,81.7,81.5,78.55,12048,972352.5,"2019-01-08",137,"INE025B01017"]
["GOLDSHARE","EQ",2850,2860,2831.1,2836.05,2835,2841.7,294,833664.25,"2019-01-08",54,"INF789F01059"]
["GOLDTECH","EQ",16.45,16.95,16,16.75,16.6,16.15,26198,433759.15,"2019-01-08",124,"INE805A01014"]
["GOODLUCK","EQ",66.5,67.9,66.25,67,67.7,66.8,3483,233622.55,"2019-01-08",95,"INE127I01024"]
["GPIL","EQ",264,269.4,258.95,260.45,260,260.4,57916,15306331.7,"2019-01-08",1294,"INE177H01013"]
["GPPL","EQ",95.7,97.95,95.5,95.75,96.3,95.3,106460,10294596.75,"2019-01-08",2420,"INE517F01014"]
["GPTINFRA","EQ",54,54.95,53.05,53.45,53.5,54.3,1685,90619.75,"2019-01-08",26,"INE390G01014"]
["GRANULES","EQ",88.45,90,88.45,89.45,89.2,88.9,458173,40948015,"2019-01-08",3014,"INE101D01020"]
["GRAPHITE","EQ",722,735,715,718.65,718.65,721,479683,347081890.85,"2019-01-08",23036,"INE371A01025"]
["GRASIM","EQ",820,839.45,811.3,836.6,835.7,820.65,1023730,849481223.55,"2019-01-08",20396,"INE047A01021"]
["GRAVITA","EQ",76.55,76.65,71.35,72.5,72.5,75.1,56816,4123745.2,"2019-01-08",613,"INE024L01027"]
["GREAVESCOT","EQ",119.4,120,118.35,119.75,119.9,118.55,170625,20336467.6,"2019-01-08",2326,"INE224A01026"]
["GREENLAM","EQ",887.35,887.4,868,873.45,870,886.85,560,488685.55,"2019-01-08",106,"INE544R01013"]
["GREENPLY","EQ",138.25,142.2,136.35,140.6,139.9,137.4,103802,14548756.55,"2019-01-08",1825,"INE461C01038"]
["GREENPOWER","EQ",6.15,6.25,6.1,6.15,6.2,6.2,32276,198556.85,"2019-01-08",78,"INE999K01014"]
["GRINDWELL","EQ",562.7,562.7,548,553,550.55,559.5,4083,2263942.25,"2019-01-08",633,"INE536A01023"]
["GROBTEA","EQ",575,576,575,576,576,578,11,6331,"2019-01-08",4,"INE646C01018"]
["GRPLTD","EQ",1040,1089,1035.1,1050,1050,1042.45,245,260648.5,"2019-01-08",18,"INE137I01015"]
["GRSE","EQ",95.45,96.4,94.05,94.85,94.6,95.45,8277,788002.5,"2019-01-08",219,"INE382Z01011"]
["GRUH","EQ",275.15,283,253,255.25,255.5,306.35,19725428,5199680936.05,"2019-01-08",229418,"INE580B01029"]
["GSCLCEMENT","EQ",24.95,25.25,24.6,25.05,25,24.5,15409,384992.8,"2019-01-08",94,"INE542A01039"]
["GSFC","EQ",112.45,113.8,112.1,112.6,112.5,112.75,501548,56619069.75,"2019-01-08",3978,"INE026A01025"]
["GSKCONS","EQ",7498.9,7524,7421,7452.15,7450,7487.7,5219,38936116.65,"2019-01-08",1602,"INE264A01014"]
["GSPL","EQ",174.7,175.05,169.05,170.4,170,175.05,401447,68863713.9,"2019-01-08",6526,"INE246F01010"]
["GSS","EQ",128,130.3,127.05,128.15,127.55,128.9,155934,20045265.1,"2019-01-08",1101,"INE871H01011"]
["GTL","EQ",5.6,5.75,5.55,5.7,5.7,5.65,29000,164928.4,"2019-01-08",76,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.95,0.95,0.9,4706061,4429552.6,"2019-01-08",591,"INE221H01019"]
["GTNIND","EQ",10.05,10.05,9.75,9.75,9.75,9.95,456,4475,"2019-01-08",8,"INE537A01013"]
["GTNTEX","BE",10.7,10.8,10,10.1,10.1,10.3,872,9258.5,"2019-01-08",10,"INE302H01017"]
["GTPL","EQ",84.35,84.95,84,84.2,84.45,84.25,4636,390842.15,"2019-01-08",66,"INE869I01013"]
["GUFICBIO","EQ",94,94.95,93.25,93.8,93.75,94.75,12324,1158562.55,"2019-01-08",331,"INE742B01025"]
["GUJALKALI","EQ",533.9,536.95,530.5,532.15,530.65,533.75,15236,8129712.4,"2019-01-08",1383,"INE186A01019"]
["GUJAPOLLO","EQ",159,162,157.75,159.1,159.1,160.9,4831,775363.75,"2019-01-08",33,"INE826C01016"]
["GUJFLUORO","EQ",920,949.95,920,945.95,949,921.9,343790,324029003.2,"2019-01-08",12843,"INE538A01037"]
["GUJGASLTD","EQ",660.05,667.85,653.45,657.35,655,657,7637,5022058.75,"2019-01-08",494,"INE844O01022"]
["GUJRAFFIA","BE",16.7,16.7,16.7,16.7,16.7,17.5,398,6646.6,"2019-01-08",1,"INE610B01024"]
["GULFOILLUB","EQ",835.1,845,820.05,830.6,830,838.5,8562,7141981.4,"2019-01-08",774,"INE635Q01029"]
["GULFPETRO","EQ",66.9,67,60.55,64.3,64.4,66.15,49753,3190696.25,"2019-01-08",666,"INE586G01017"]
["GULPOLY","EQ",65,66.6,64.25,65.95,66,64.85,17395,1143009.7,"2019-01-08",258,"INE255D01024"]
["GVKPIL","EQ",7.75,7.8,7.7,7.75,7.8,7.75,691672,5360064.25,"2019-01-08",704,"INE251H01024"]
["HAL","EQ",785.7,798.85,775,789.5,789.9,789.45,27426,21488504.05,"2019-01-08",2674,"INE066F01012"]
["HARITASEAT","EQ",550,557,533.85,539.8,534.55,541.35,6485,3501768.3,"2019-01-08",169,"INE939D01015"]
["HARRMALAYA","EQ",82.3,82.65,81.7,81.8,81.7,81.95,10159,833701.55,"2019-01-08",126,"INE544A01019"]
["HATHWAY","EQ",30.8,30.85,30.7,30.75,30.7,30.7,200356,6168821.85,"2019-01-08",2672,"INE982F01036"]
["HATSUN","EQ",655.3,674.85,655.3,671.25,670.05,660.45,4364,2924819.8,"2019-01-08",551,"INE473B01035"]
["HAVELLS","EQ",694,696.9,667.05,669.7,668.85,693.55,1686230,1142187893.35,"2019-01-08",44413,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.65,0.7,0.7,0.65,2429,1700.25,"2019-01-08",8,"INE293B01029"]
["HBLPOWER","EQ",27.4,28.7,27.05,28.05,27.9,27.4,150534,4223833.5,"2019-01-08",564,"INE292B01021"]
["HBSL","EQ",8.75,9.5,8.75,8.95,8.95,9.05,954,8854.85,"2019-01-08",21,"INE550B01022"]
["HCC","EQ",13.5,13.5,12.8,12.85,13,13.45,6226847,81588572.1,"2019-01-08",5131,"INE549A01026"]
["HCG","EQ",185.75,192,183.05,190.55,190,183.1,7231,1371100.9,"2019-01-08",380,"INE075I01017"]
["HCL-INSYS","EQ",25.25,25.45,24.75,25.1,25,25.05,429450,10804761.4,"2019-01-08",1573,"INE236A01020"]
["HCLTECH","EQ",948,948,933.1,945.15,944.1,941.55,1515788,1423378696.75,"2019-01-08",50912,"INE860A01027"]
["HDFC","EQ",1983,1983,1948,1958.95,1955.85,1972.9,2061919,4040334954.4,"2019-01-08",116508,"INE001A01036"]
["HDFCAMC","EQ",1504.65,1512.45,1487.1,1490.85,1490,1507.35,59875,89724760.45,"2019-01-08",5627,"INE127D01025"]
["HDFCBANK","EQ",2122,2123.5,2096.65,2103,2102.9,2120.65,2085865,4392343434.15,"2019-01-08",63105,"INE040A01026"]
["HDFCLIFE","EQ",392.9,396,389.2,394.7,394,393.05,391569,153723374.55,"2019-01-08",11024,"INE795G01014"]
["HDFCMFGETF","EQ",2893,2904.95,2888.05,2891.75,2899,2893.8,933,2698573.45,"2019-01-08",133,"INF179K01CN1"]
["HDFCNIFETF","EQ",1117.08,1117.72,1117.08,1117.39,1117.39,1112.56,11,12291.71,"2019-01-08",6,"INF179KB1KP3"]
["HDFCSENETF","EQ",3755.96,3755.96,3755.96,3755.96,3755.96,3765.21,5,18779.8,"2019-01-08",1,"INF179KB1KQ1"]
["HDIL","EQ",27.3,29.7,27,28.75,28.75,27.25,14202597,405576407.1,"2019-01-08",35029,"INE191I01012"]
["HEG","EQ",3673.95,3695,3660.3,3679.9,3682.15,3673.9,63972,235486973.75,"2019-01-08",8444,"INE545A01016"]
["HEIDELBERG","EQ",150,151.9,149.2,150.85,151,150.05,96703,14561451.85,"2019-01-08",1154,"INE578A01017"]
["HERCULES","EQ",102,103.2,101.2,102.15,102.7,102.4,2544,259942.7,"2019-01-08",94,"INE688E01024"]
["HERITGFOOD","EQ",530,534,525.95,528.3,526,528.2,17467,9267417.55,"2019-01-08",1290,"INE978A01027"]
["HEROMOTOCO","EQ",2974,2994.5,2930.25,2970.3,2957.2,2957.95,354130,1051786759.6,"2019-01-08",27588,"INE158A01026"]
["HESTERBIO","EQ",1175.5,1175.5,1145.4,1149.4,1149.05,1159.5,878,1013367.55,"2019-01-08",134,"INE782E01017"]
["HEXATRADEX","BE",26,26,24.35,25.1,25.1,25.6,9805,242338.9,"2019-01-08",56,"INE750M01017"]
["HEXAWARE","EQ",333.4,333.4,327.5,328.9,327.6,331.5,444104,146461424.35,"2019-01-08",14412,"INE093A01033"]
["HFCL","EQ",21.45,24.1,21.4,23.9,24.05,21.3,18004659,419419783.15,"2019-01-08",25710,"INE548A01028"]
["HGINFRA","EQ",210,210,205.35,206.1,206,206.25,16190,3356877.55,"2019-01-08",820,"INE926X01010"]
["HGS","EQ",644.2,652.55,635,648.6,649,643.75,1241,802147.1,"2019-01-08",207,"INE170I01016"]
["HIGHGROUND","EQ",9.05,9.3,8.95,9.15,9.3,9.05,42546,385089.3,"2019-01-08",105,"INE361M01021"]
["HIKAL","EQ",151.3,154.5,150.05,153.7,153.7,151,98276,15033895.95,"2019-01-08",1570,"INE475B01022"]
["HIL","EQ",1997.25,2013,1975,1992.3,2000,1998.6,6148,12261672.55,"2019-01-08",694,"INE557A01011"]
["HILTON","EQ",21.5,21.65,21.4,21.5,21.4,21.5,2082,44864.2,"2019-01-08",27,"INE788H01017"]
["HIMATSEIDE","EQ",215.3,217.2,212.9,213.4,213.25,215.3,49670,10677312.1,"2019-01-08",757,"INE049A01027"]
["HINDALCO","EQ",208.5,209.55,205.3,206.5,206.4,208.55,13402916,2776000314.3,"2019-01-08",133953,"INE038A01020"]
["HINDCOMPOS","EQ",281.7,282.5,278.65,280.5,278.65,280.25,6731,1895883,"2019-01-08",143,"INE310C01029"]
["HINDCOPPER","EQ",50.4,50.7,49.65,49.95,50.15,50.4,277462,13893382.15,"2019-01-08",2287,"INE531E01026"]
["HINDMOTORS","EQ",8.5,8.8,8.4,8.45,8.5,8.7,156073,1331925.85,"2019-01-08",381,"INE253A01025"]
["HINDNATGLS","EQ",83,86.65,81.1,85.25,86.65,84.45,4432,373785.85,"2019-01-08",81,"INE952A01022"]
["HINDOILEXP","EQ",116.9,117.9,116.35,117.4,117.2,117.3,129233,15121803.3,"2019-01-08",1816,"INE345A01011"]
["HINDPETRO","EQ",249.5,249.7,246.4,247.95,247,249.8,1994005,494933002.55,"2019-01-08",22631,"INE094A01015"]
["HINDSYNTEX","EQ",5.25,5.25,5.25,5.25,5.25,5.5,2,10.5,"2019-01-08",1,"INE155B01012"]
["HINDUJAVEN","EQ",402.6,402.6,394.8,397.45,398.5,396.7,619,245511.55,"2019-01-08",51,"INE353A01023"]
["HINDUNILVR","EQ",1792,1793.5,1761.1,1770.85,1769.95,1784.95,1262707,2239711344.45,"2019-01-08",57180,"INE030A01027"]
["HINDZINC","EQ",273.05,275.85,272.1,274.3,273.1,274.55,227088,62191732.45,"2019-01-08",3159,"INE267A01025"]
["HIRECT","EQ",108.1,112.5,106.85,110.35,110.4,107.3,42645,4661816.15,"2019-01-08",708,"INE835D01023"]
["HISARMETAL","EQ",43.85,45,43.75,44.05,43.75,45,1847,82563.05,"2019-01-08",30,"INE598C01011"]
["HITECH","EQ",198.1,200.3,197.55,199.45,199.45,199.3,1160,230738.4,"2019-01-08",109,"INE106T01017"]
["HITECHCORP","EQ",115.9,115.95,114,115.95,115.95,113,1582,182333.3,"2019-01-08",30,"INE120D01012"]
["HITECHGEAR","EQ",329.3,334,325.35,331.85,330.1,327.3,1775,587570.25,"2019-01-08",137,"INE127B01011"]
["HMVL","EQ",128.7,130,125.7,129.95,130,128.8,8249,1063139.25,"2019-01-08",135,"INE871K01015"]
["HNGSNGBEES","EQ",3147.69,3147.69,3147.69,3147.69,3147.69,3147.69,1,3147.69,"2019-01-08",1,"INF732E01227"]
["HONAUT","EQ",21649.95,22098.8,21500,21849.15,22080,21660.95,484,10506564.3,"2019-01-08",259,"INE671A01010"]
["HONDAPOWER","EQ",1052.55,1092,1052.55,1086.4,1090,1057,1446,1554081.4,"2019-01-08",272,"INE634A01018"]
["HOTELEELA","EQ",15.3,15.7,15.2,15.25,15.3,15.3,162065,2484643.2,"2019-01-08",515,"INE102A01024"]
["HOTELRUGBY","BE",1.75,1.75,1.75,1.75,1.75,1.75,101,176.75,"2019-01-08",2,"INE275F01019"]
["HOVS","EQ",165.5,169.45,164,164.65,164.1,165.2,11197,1868734.1,"2019-01-08",201,"INE596H01014"]
["HPL","EQ",61.5,62.9,60.7,61.15,61.35,61.5,23674,1459782.8,"2019-01-08",747,"INE495S01016"]
["HSCL","EQ",130.9,130.9,127.55,128.7,128,130.35,162229,21000530.85,"2019-01-08",1725,"INE019C01026"]
["HSIL","EQ",236.35,236.35,231.95,235.1,235,234.25,45946,10766913.95,"2019-01-08",1798,"INE415A01038"]
["HTMEDIA","EQ",39.75,39.75,38.7,39.1,39.1,39.3,61240,2400703.95,"2019-01-08",828,"INE501G01024"]
["HUBTOWN","EQ",41.95,41.95,40.9,41.5,41.5,41.35,12714,526687.15,"2019-01-08",269,"INE703H01016"]
["HUDCO","EQ",43,43.2,42.55,42.9,42.65,42.9,576884,24767345.9,"2019-01-08",2260,"INE031A01017"]
["IBREALEST","EQ",89.5,89.85,87.5,88.15,87.9,89.4,2199439,195022413.25,"2019-01-08",22992,"INE069I01010"]
["IBULHSGFIN","EQ",788.55,819,780.5,812.55,809.5,793.9,6561538,5285831623.05,"2019-01-08",132764,"INE148I01020"]
["IBULISL","EQ",350,350,331.55,332.7,331.55,348.95,123701,41583315.9,"2019-01-08",2589,"INE126M01010"]
["IBVENTURES","EQ",387.95,394.5,381.55,385.2,384.95,387.95,263581,102186631.7,"2019-01-08",7176,"INE274G01010"]
["ICICI500","EQ",149,151.89,145.38,145.42,145.39,145.67,477,69534.31,"2019-01-08",26,"INF109KC1CZ3"]
["ICICIB22","EQ",35.3,35.7,35.2,35.66,35.7,35.39,266287,9454437.09,"2019-01-08",729,"INF109KB15Y7"]
["ICICIBANK","EQ",367.8,381.8,366.6,380.15,379.3,367.7,21501136,8080718598.2,"2019-01-08",180003,"INE090A01021"]
["ICICIGI","EQ",869,877.9,861,864.2,863.1,865.45,162872,141663224.95,"2019-01-08",11848,"INE765G01017"]
["ICICIGOLD","EQ",28.9,29,28.5,28.75,28.7,28.7,4573,131703.2,"2019-01-08",108,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,1000,5430,5430024.98,"2019-01-08",8,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.55,86.55,85.83,86.45,86.45,86.54,348,30054.16,"2019-01-08",11,"INF109KB10T8"]
["ICICIMCAP","EQ",66.85,66.85,66.25,66.25,66.25,66.59,945,62874.65,"2019-01-08",37,"INF109KB1XT3"]
["ICICINF100","EQ",116.74,117.03,116.37,116.9,116.9,116.56,1071,125163.18,"2019-01-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",112.7,112.71,111.7,112.51,112.19,112.16,24443,2743043.83,"2019-01-08",2417,"INF109K012R6"]
["ICICINV20","EQ",52.05,52.14,51.88,52.11,52.11,52.23,2249,117029.7,"2019-01-08",35,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,27.71,27.81,27.81,27.85,3009,83654.65,"2019-01-08",78,"INF109KC1NS5"]
["ICICIPRULI","EQ",322.7,325.3,320,324.45,324,319.95,469102,151461629.85,"2019-01-08",11642,"INE726G01019"]
["ICICISENSX","EQ",381,391,370.55,378.88,378.88,379.66,197,75287.8,"2019-01-08",14,"INF346A01034"]
["ICIL","EQ",55.7,56,54.6,55.3,55.2,56.1,91710,5068665,"2019-01-08",779,"INE483B01026"]
["ICRA","EQ",3199,3199,3157.45,3181.3,3159.1,3189.15,186,593057.4,"2019-01-08",39,"INE725G01011"]
["IDBI","EQ",61.3,62.95,61.05,61.9,62.85,61.3,2387232,146616864.55,"2019-01-08",4209,"INE008A01015"]
["IDBIGOLD","EQ",2941,2969.8,2941,2969.8,2969.8,2969.9,63,186397.5,"2019-01-08",8,"INF397L01554"]
["IDEA","EQ",36.5,37.3,36.25,36.95,36.9,36.65,9699415,357710920.8,"2019-01-08",14012,"INE669E01016"]
["IDFC","EQ",44.55,44.6,43.55,43.95,44,44.45,2608629,114738777.2,"2019-01-08",7332,"INE043D01016"]
["IDFCBANK","EQ",46.35,46.35,45.35,46,46.1,46.15,12865124,589602489.05,"2019-01-08",18361,"INE092T01019"]
["IDFNIFTYET","EQ",108.89,110.93,108.89,110,110,107.05,15,1649.82,"2019-01-08",3,"INF194KA1U07"]
["IEX","EQ",156.7,166.45,156.1,165.25,164.2,158,65601,10687095,"2019-01-08",4721,"INE022Q01020"]
["IFBAGRO","EQ",586,592.7,577.65,582.15,580.1,594.75,1615,947613.95,"2019-01-08",142,"INE076C01018"]
["IFBIND","EQ",837.05,844,818,830.25,825,842.35,6951,5751593.5,"2019-01-08",571,"INE559A01017"]
["IFCI","EQ",14.85,14.95,14.65,14.9,14.85,14.75,2734437,40543172.7,"2019-01-08",1983,"INE039A01010"]
["IFGLEXPOR","EQ",241.2,244.8,241.2,244.8,244.8,244.55,2004,490373.3,"2019-01-08",63,"INE133Y01011"]
["IGARASHI","EQ",553.9,560.95,543,547.6,553.5,550.95,4608,2523372.6,"2019-01-08",525,"INE188B01013"]
["IGL","EQ",273.9,274.9,270,270.55,270.95,273.55,577551,156774071.85,"2019-01-08",7432,"INE203G01027"]
["IGPL","EQ",395,400,387.55,389.15,388,396.55,21470,8420276.65,"2019-01-08",1016,"INE204A01010"]
["IIFL","EQ",499,499,479.05,481.85,480,494.3,48656,23671007.45,"2019-01-08",2786,"INE530B01024"]
["IL&FSENGG","BE",15,15.4,14.6,15,15.15,15.2,26976,404010.05,"2019-01-08",169,"INE369I01014"]
["IL&FSTRANS","EQ",11.55,12.5,11.55,12.1,12.15,12.15,441750,5325297.4,"2019-01-08",1317,"INE975G01012"]
["IMFA","EQ",240.3,242.45,239.8,240.25,240,241.8,13620,3284357.65,"2019-01-08",529,"INE919H01018"]
["IMPAL","EQ",880,899.85,850,866.55,862.1,863.95,1039,896572.75,"2019-01-08",71,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.35,4493,1787.2,"2019-01-08",10,"INE691G01015"]
["INDBANK","EQ",10.7,10.7,10,10.25,10.2,10.4,13958,142788.7,"2019-01-08",142,"INE841B01017"]
["INDHOTEL","EQ",145,145.8,141.05,141.85,141.5,144.95,2001730,287601075.55,"2019-01-08",11558,"INE053A01029"]
["INDIACEM","EQ",89.3,91.5,88,90.9,90.35,91.5,13200061,1186035640.85,"2019-01-08",46375,"INE383A01012"]
["INDIAGLYCO","EQ",311.55,329.8,306.85,324,322,309.6,538474,173973465.75,"2019-01-08",12618,"INE560A01015"]
["INDIANB","EQ",247,258.8,245.9,257.85,257.6,246.95,2203536,560238335.65,"2019-01-08",22843,"INE562A01011"]
["INDIANCARD","EQ",100.05,102.85,98.2,101.55,101,102,654,66025.05,"2019-01-08",22,"INE061A01014"]
["INDIANHUME","EQ",355.15,361,348.25,358.95,358.2,352.9,51720,18481479.2,"2019-01-08",2348,"INE323C01030"]
["INDIGO","EQ",1109.4,1128.35,1101.05,1110.3,1110.35,1113.75,987270,1101107065,"2019-01-08",29076,"INE646L01027"]
["INDLMETER","EQ",49.45,50,47.8,48.2,48.2,49.6,712,35006.9,"2019-01-08",8,"INE065B01013"]
["INDNIPPON","EQ",437,439.9,435,435.45,437.5,438.8,771,336014.25,"2019-01-08",71,"INE092B01025"]
["INDOCO","EQ",216.4,217.95,215,215.95,215.3,217.1,2746,594236.7,"2019-01-08",163,"INE873D01024"]
["INDORAMA","BE",30.1,30.85,28.45,30.15,30,29.9,42846,1261856.1,"2019-01-08",141,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.3,2.15,2.2,2.2,2.25,234855,512571.6,"2019-01-08",162,"INE866K01015"]
["INDOSTAR","EQ",338.05,349,338,346.45,346.5,340.05,41394,14081050,"2019-01-08",2378,"INE896L01010"]
["INDOTECH","EQ",133.25,133.25,123.05,124.3,123.1,132.15,15248,1936941.65,"2019-01-08",390,"INE332H01014"]
["INDOTHAI","EQ",34.95,34.95,34.25,34.95,34.95,35,202,6977.75,"2019-01-08",19,"INE337M01013"]
["INDOWIND","EQ",5.7,5.95,5.7,5.85,5.85,5.85,20536,119478.2,"2019-01-08",63,"INE227G01018"]
["INDRAMEDCO","EQ",40.65,40.65,39.85,40.2,40.05,40.3,14855,598233.55,"2019-01-08",159,"INE681B01017"]
["INDSWFTLAB","EQ",47,48.15,47,47.55,47.2,47.75,8752,414329.9,"2019-01-08",91,"INE915B01019"]
["INDSWFTLTD","EQ",6.25,6.55,6.1,6.5,6.45,6.25,17345,109861.3,"2019-01-08",41,"INE788B01028"]
["INDTERRAIN","EQ",132.2,137,132.2,136.65,136.8,134.25,4892,667409,"2019-01-08",179,"INE611L01021"]
["INDUSINDBK","EQ",1563.15,1588,1551,1577.75,1577,1559.15,1479592,2325305923.95,"2019-01-08",50725,"INE095A01012"]
["INEOSSTYRO","EQ",693.95,699,687.35,689.85,687.35,697.95,1273,880335.3,"2019-01-08",207,"INE189B01011"]
["INFIBEAM","EQ",44.45,45.9,43.6,45.55,45.5,44.45,9433875,421701644.65,"2019-01-08",19513,"INE483S01020"]
["INFRABEES","EQ",320.65,324.16,314.29,322,322,318.28,461,147811.79,"2019-01-08",30,"INF732E01268"]
["INFRATEL","EQ",292.7,300.4,290,297.95,297.15,293.75,4648636,1374671933.95,"2019-01-08",90923,"INE121J01017"]
["INFY","EQ",674.95,677.45,668.55,670.05,670,671.7,8621545,5801122719.75,"2019-01-08",134369,"INE009A01021"]
["INGERRAND","EQ",588.45,595.55,583,592.8,595,587.4,8206,4840147.55,"2019-01-08",552,"INE177A01018"]
["INOXLEISUR","EQ",257.1,258.65,249.8,252.9,254,256.6,163856,41748662.7,"2019-01-08",2907,"INE312H01016"]
["INOXWIND","EQ",76.05,76.5,75,75.65,75.35,75.7,26896,2033750.65,"2019-01-08",382,"INE066P01011"]
["INSECTICID","EQ",582,589,573.5,585.85,585,570.8,72173,42014946.3,"2019-01-08",2559,"INE070I01018"]
["INSPIRISYS","EQ",58,58.95,56.05,56.55,56.9,57.8,7347,417971.6,"2019-01-08",120,"INE020G01017"]
["INTELLECT","EQ",221.2,227,218,223.3,222.35,220.05,277877,62138163.65,"2019-01-08",4306,"INE306R01017"]
["INTENTECH","EQ",38.5,40.25,38.5,38.8,38.8,39.1,4539,177058.9,"2019-01-08",22,"INE781A01025"]
["INVENTURE","EQ",13.8,14,13.5,14,14,13.95,1716,23732.25,"2019-01-08",21,"INE878H01016"]
["IOB","EQ",14.65,14.85,14.5,14.8,14.75,14.6,318643,4699556.85,"2019-01-08",739,"INE565A01014"]
["IOC","EQ",133.6,134.2,132.7,134,133.95,133.45,6870682,916692815.95,"2019-01-08",44463,"INE242A01010"]
["IOLCP","EQ",177.95,193.5,177.05,191.1,192.5,176.45,1898406,357543129.65,"2019-01-08",20573,"INE485C01011"]
["IPAPPM","EQ",455,462.4,453.2,454.7,455,450.6,60580,27702159.4,"2019-01-08",2891,"INE435A01028"]
["IPCALAB","EQ",786,794,772.5,775,772.5,784.1,201896,157140482.4,"2019-01-08",4206,"INE571A01020"]
["IRB","EQ",158.6,161,156,160.25,159.6,158,774166,123003213.15,"2019-01-08",6758,"INE821I01014"]
["IRCON","EQ",417,419.3,411.55,412.65,413,416.65,47548,19702297.8,"2019-01-08",1576,"INE962Y01013"]
["ISEC","EQ",264,268.9,262,267.45,267.65,263.95,46870,12470939.2,"2019-01-08",2091,"INE763G01038"]
["ISFT","EQ",180,180,176.15,178.4,178.05,180,1517,270488.6,"2019-01-08",25,"INE566K01011"]
["ISMTLTD","BE",8,8,7.75,7.95,8,7.8,9347,74004.05,"2019-01-08",30,"INE732F01019"]
["ITC","EQ",282,285.5,281.35,284.25,283.9,281.65,7480522,2122135155.15,"2019-01-08",61502,"INE154A01025"]
["ITDC","EQ",325.65,329.9,310.15,320.8,320.85,323.35,16536,5339633.4,"2019-01-08",928,"INE353K01014"]
["ITDCEM","EQ",118.9,119.3,115,115.95,115.8,118.3,80594,9415156.55,"2019-01-08",1787,"INE686A01026"]
["ITI","EQ",92,93.6,91.45,91.75,91.75,92.1,522341,48222196.75,"2019-01-08",5122,"INE248A01017"]
["IVC","EQ",7,7.2,6.85,7.1,7.2,7,279559,1970852.1,"2019-01-08",400,"INE050B01023"]
["IVP","EQ",126.5,130,126.5,129,129,126.5,3136,406422.25,"2019-01-08",22,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1.05,236315,241321.95,"2019-01-08",113,"INE875A01025"]
["IVZINGOLD","EQ",2900,2905,2900,2905,2905,2897.95,12,34820,"2019-01-08",4,"INF205K01361"]
["IVZINNIFTY","EQ",1250.4,1359.5,1160,1348,1348,1250,32,40756.4,"2019-01-08",26,"INF205K01DA9"]
["IZMO","EQ",68.1,69,67.4,68.6,68.15,68.35,10143,692175.5,"2019-01-08",345,"INE848A01014"]
["J&KBANK","EQ",37.5,37.7,37.1,37.25,37.15,37.55,678594,25311108.5,"2019-01-08",4384,"INE168A01041"]
["JAGRAN","EQ",117,117,112.65,115.35,114.7,115.35,26597,3062559.25,"2019-01-08",845,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,31.8,30.9,31.4,31.45,31.45,7142,224062.85,"2019-01-08",70,"INE048B01027"]
["JAIBALAJI","EQ",19.25,19.25,17.6,18.55,18.55,18.45,7238,130560.3,"2019-01-08",42,"INE091G01018"]
["JAICORPLTD","EQ",113.15,114.5,112.6,113.4,113.3,112.8,663940,75287839.55,"2019-01-08",6068,"INE070D01027"]
["JAIHINDPRO","BE",2.7,2.7,2.6,2.6,2.6,2.7,200,530,"2019-01-08",2,"INE343D01010"]
["JAINSTUDIO","BE",5.7,6,5.7,6,6,6,9564,54697.5,"2019-01-08",42,"INE486B01011"]
["JAMNAAUTO","EQ",63,63.25,62.6,62.85,62.6,62.8,511813,32214445.45,"2019-01-08",2762,"INE039C01032"]
["JAYAGROGN","EQ",225.5,226.9,220.5,221.65,221,223.55,8560,1903396.5,"2019-01-08",463,"INE785A01026"]
["JAYBARMARU","EQ",301.6,304.95,300,300.95,300.05,302.75,7316,2209596.85,"2019-01-08",390,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,6,6,6,6.1,24676,148364.45,"2019-01-08",18,"INE854B01010"]
["JAYSREETEA","EQ",85.6,85.75,84.7,85.3,85.5,85.25,37539,3199453.25,"2019-01-08",594,"INE364A01020"]
["JBCHEPHARM","EQ",303,305.2,301.25,303.7,305,299.35,18942,5763500.35,"2019-01-08",447,"INE572A01028"]
["JBFIND","EQ",22.35,22.4,21.45,21.9,21.95,21.7,29725,647283.05,"2019-01-08",186,"INE187A01017"]
["JBMA","EQ",303.9,303.9,294,295.55,295,300.85,14837,4422479.55,"2019-01-08",571,"INE927D01028"]
["JCHAC","EQ",1739.4,1752.9,1720.3,1746.7,1747.95,1735.75,894,1554154.95,"2019-01-08",249,"INE782A01015"]
["JETAIRWAYS","EQ",246,248.45,242,245.35,245.45,246.2,6063465,1483360671.6,"2019-01-08",48498,"INE802G01018"]
["JHS","EQ",32.7,33,32.1,32.55,32.3,32.85,15540,506858.95,"2019-01-08",322,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.45,7348,3130.2,"2019-01-08",13,"INE026B01049"]
["JINDALPHOT","EQ",31.85,31.85,31.1,31.5,31.25,31.55,2817,88228.75,"2019-01-08",40,"INE796G01012"]
["JINDALPOLY","EQ",241,241.5,234.8,237.85,237.85,239.55,10607,2522011.5,"2019-01-08",455,"INE197D01010"]
["JINDALSAW","EQ",81.4,82.75,80.55,82.25,82.1,81.35,252248,20679169.85,"2019-01-08",2706,"INE324A01024"]
["JINDALSTEL","EQ",152.4,158.3,150.65,157.75,157.65,152.2,11124085,1726463332.3,"2019-01-08",55533,"INE749A01030"]
["JINDCOT","EQ",5.3,5.3,4.9,5.3,5.15,4.85,42709,223764.7,"2019-01-08",98,"INE904J01016"]
["JINDRILL","EQ",112.8,112.8,110.3,111.2,111.15,111.25,7165,798114.25,"2019-01-08",184,"INE742C01031"]
["JINDWORLD","EQ",71.55,75,71.3,74.45,74.9,70.95,221550,16246900.25,"2019-01-08",1362,"INE247D01039"]
["JISLDVREQS","EQ",48.45,48.6,47.3,47.35,47.3,48.1,44613,2118427.85,"2019-01-08",358,"IN9175A01010"]
["JISLJALEQS","EQ",67.1,67.3,65.95,66.6,66.65,67.1,4466540,297312729.8,"2019-01-08",12893,"INE175A01038"]
["JITFINFRA","BE",16.05,17,16.05,16.65,16.75,16.45,3956,65269.45,"2019-01-08",27,"INE863T01013"]
["JKCEMENT","EQ",713.95,719.05,694.15,702.95,702,713.7,15685,11027648.1,"2019-01-08",1705,"INE823G01014"]
["JKIL","EQ",127.95,130.5,126.9,129.8,130,127.85,70693,9126422.85,"2019-01-08",1451,"INE576I01022"]
["JKLAKSHMI","EQ",312.25,317.35,310.05,313.1,315,314.1,221597,69548204.8,"2019-01-08",2389,"INE786A01032"]
["JKPAPER","EQ",152,153.45,150.6,152,152,148.8,961530,146058984.6,"2019-01-08",11617,"INE789E01012"]
["JKTYRE","EQ",104.5,104.65,102.7,103.3,103.5,104,216865,22403476.95,"2019-01-08",2137,"INE573A01042"]
["JMA","EQ",170.15,170.5,168.1,170.45,170.5,169.3,470,79722.8,"2019-01-08",34,"INE412C01015"]
["JMCPROJECT","EQ",87,91.5,87,90.6,91.5,87.35,75374,6757204.15,"2019-01-08",1804,"INE890A01024"]
["JMFINANCIL","EQ",91.3,91.3,89.6,90,90.2,90.2,234858,21192803.15,"2019-01-08",5132,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,3.9,3.7,3.7,3.7,3.75,107834,409413.75,"2019-01-08",95,"INE988E01036"]
["JOCIL","EQ",126,126.85,122.1,125.25,125.45,123.25,73,9096.8,"2019-01-08",13,"INE839G01010"]
["JPASSOCIAT","EQ",7.6,7.7,7.45,7.6,7.65,7.6,10612203,80402974.9,"2019-01-08",6995,"INE455F01025"]
["JPINFRATEC","EQ",3.95,4,3.85,3.85,3.85,3.9,438292,1704641.6,"2019-01-08",286,"INE099J01015"]
["JPOLYINVST","EQ",37,37.2,36,37,37.2,36.4,136,4956.5,"2019-01-08",13,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2,2.05,1620050,3316709.45,"2019-01-08",561,"INE351F01018"]
["JSL","EQ",33.5,33.6,33,33.1,33.05,33.2,396164,13168887.2,"2019-01-08",3007,"INE220G01021"]
["JSLHISAR","EQ",86.2,86.2,81.65,85,86,85.5,128345,10875716.1,"2019-01-08",3221,"INE455T01018"]
["JSWENERGY","EQ",70.3,70.5,69.5,70.3,70.3,70.1,191845,13440042.25,"2019-01-08",2710,"INE121E01018"]
["JSWHL","EQ",2800,2818.8,2702.4,2721.05,2718.95,2778.4,1603,4412036.65,"2019-01-08",457,"INE824G01012"]
["JSWSTEEL","EQ",290.1,295.85,288.1,293.9,293.45,289.85,4528899,1327793666.45,"2019-01-08",53435,"INE019A01038"]
["JTEKTINDIA","EQ",103.5,103.75,101.6,102.25,102.5,103,33563,3444845.8,"2019-01-08",377,"INE643A01035"]
["JUBILANT","EQ",711,724,711,715.35,715,710.45,163826,117550425.05,"2019-01-08",6335,"INE700A01033"]
["JUBLFOOD","EQ",1226,1248,1213.15,1240.25,1248,1217.05,1432995,1763586080.75,"2019-01-08",39312,"INE797F01012"]
["JUBLINDS","EQ",101.3,104,101.1,102.55,104,103.5,6329,647225.85,"2019-01-08",142,"INE645L01011"]
["JUNIORBEES","EQ",288,288,284.35,285.51,285,285.5,32572,9300633.47,"2019-01-08",595,"INF732E01045"]
["JUSTDIAL","EQ",490.5,500.9,488,497.15,497,489,1209643,600967569.85,"2019-01-08",19383,"INE599M01018"]
["JYOTHYLAB","EQ",206.45,207.1,202.2,203.7,203.25,205.5,43836,8962332.15,"2019-01-08",949,"INE668F01031"]
["KABRAEXTRU","EQ",74.5,76,73.15,75.2,75.95,74.7,9315,691499.35,"2019-01-08",157,"INE900B01029"]
["KAJARIACER","EQ",515.7,520.55,509.1,515.1,516,514.45,360283,185419730.05,"2019-01-08",8608,"INE217B01036"]
["KAKATCEM","EQ",198.8,201.9,196.25,198.45,198.35,196.9,7011,1394924.3,"2019-01-08",382,"INE437B01014"]
["KALPATPOWR","EQ",376.55,387,371.4,383.2,383.8,377.85,29817,11300899.25,"2019-01-08",2159,"INE220B01022"]
["KALYANIFRG","BE",300.95,300.95,297,297.45,297,296.2,661,198144.45,"2019-01-08",17,"INE314G01014"]
["KAMATHOTEL","EQ",47.5,48,45.8,46.9,46.65,46.7,39556,1852283.55,"2019-01-08",477,"INE967C01018"]
["KAMDHENU","EQ",165.7,168.75,163.1,165.95,168,165.5,4011,663830.15,"2019-01-08",199,"INE390H01012"]
["KANANIIND","EQ",5.05,5.05,4.9,4.9,4.9,5.05,4304,21119.75,"2019-01-08",6,"INE879E01037"]
["KANORICHEM","EQ",65.15,67.05,65.15,65.55,66.15,65.75,11185,737680.85,"2019-01-08",119,"INE138C01024"]
["KANSAINER","EQ",466.7,466.7,458,462.45,460.2,466.7,46339,21398363.5,"2019-01-08",4196,"INE531A01024"]
["KARDA","EQ",196.6,205.8,196.6,200.85,201.15,200.8,41918,8415552.8,"2019-01-08",411,"INE278R01018"]
["KARMAENG","EQ",20.35,22.1,19.25,20.9,21.9,20.1,910,18977.55,"2019-01-08",23,"INE725L01011"]
["KARURVYSYA","EQ",92,92.9,89.9,92.5,92.5,92.05,716176,65852320.6,"2019-01-08",3832,"INE036D01028"]
["KAUSHALYA","EQ",0.95,1,0.95,1,1,0.95,2596,2544.75,"2019-01-08",9,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.6,7.75,7.95,8,2367,18794.6,"2019-01-08",31,"INE641C01019"]
["KAYA","EQ",734,745.95,725.15,728.8,727.1,728.25,2739,2014194.45,"2019-01-08",317,"INE587G01015"]
["KCP","EQ",91.2,92,89.8,90.35,90.35,91.25,20662,1868919.15,"2019-01-08",297,"INE805C01028"]
["KCPSUGIND","EQ",18.5,18.85,18.2,18.55,18.55,18.3,340092,6329946.95,"2019-01-08",942,"INE790B01024"]
["KDDL","EQ",496.8,496.8,477,489.95,490,488.25,332,161458.8,"2019-01-08",49,"INE291D01011"]
["KEC","EQ",293,294.5,287.2,289.15,287.2,292.55,203270,59185244.8,"2019-01-08",4665,"INE389H01022"]
["KECL","EQ",21.3,24.4,20.8,23.35,23.5,20.45,3340400,77795653.05,"2019-01-08",11020,"INE134B01017"]
["KEI","EQ",352.55,358.6,352.2,355.65,355.45,356.6,111738,39731491.05,"2019-01-08",5345,"INE878B01027"]
["KELLTONTEC","EQ",48.3,48.5,46.65,47.05,47.15,47.4,281937,13369488.7,"2019-01-08",1213,"INE164B01022"]
["KERNEX","BE",23.5,23.9,23.05,23.45,23.5,23.7,2010,47157.5,"2019-01-08",12,"INE202H01019"]
["KESARENT","EQ",28.7,30.8,28.7,29.45,29.4,30,2442,72174.4,"2019-01-08",29,"INE133B01019"]
["KESORAMIND","EQ",83.5,84.05,82.75,83.45,83.2,83.25,100296,8377888.4,"2019-01-08",1389,"INE087A01019"]
["KEYCORPSER","EQ",46,49,46,49,49,46.7,198,9175.75,"2019-01-08",4,"INE681C01015"]
["KGL","BE",1.6,1.6,1.55,1.6,1.6,1.55,320283,512272.8,"2019-01-08",116,"INE299C01024"]
["KHADIM","EQ",525.85,531.1,522,525.2,522.35,528.45,1162,611462,"2019-01-08",172,"INE834I01025"]
["KHAITANLTD","BE",37.5,37.5,37.5,37.5,37.5,38,101,3787.5,"2019-01-08",2,"INE731C01018"]
["KHANDSE","BE",15,15,13.9,13.9,13.9,14.4,2006,29533.9,"2019-01-08",7,"INE060B01014"]
["KICL","EQ",1839,1839,1751.4,1771.95,1799.9,1791.95,416,737914.4,"2019-01-08",125,"INE029L01018"]
["KILITCH","EQ",193,221.95,187.25,218.7,216.7,190.85,1306306,275935906.45,"2019-01-08",22767,"INE729D01010"]
["KINGFA","EQ",762,765.55,751.65,756.75,757.55,761.5,486,368123,"2019-01-08",60,"INE473D01015"]
["KIOCL","EQ",154.4,154.4,150.75,151.05,150.9,153.1,8617,1307259.1,"2019-01-08",320,"INE880L01014"]
["KIRIINDUS","EQ",446.95,451.55,440,441,440.1,445.75,27116,12033942.55,"2019-01-08",1642,"INE415I01015"]
["KIRLOSBROS","EQ",152,152.75,150.2,151.35,150.9,151.45,10967,1664406.25,"2019-01-08",347,"INE732A01036"]
["KIRLOSENG","EQ",201.05,203.9,199,200.75,199.35,201.3,12592,2525990,"2019-01-08",387,"INE146L01010"]
["KIRLOSIND","EQ",895,896.85,876.05,884.35,889.9,891.15,592,521912.25,"2019-01-08",74,"INE250A01039"]
["KITEX","EQ",109.1,110.25,109,109.1,109.65,109.3,24548,2687351.4,"2019-01-08",323,"INE602G01020"]
["KKCL","EQ",1224.95,1225,1206,1212.95,1224.8,1213,99,120240.85,"2019-01-08",23,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.25,7.9,8.15,8.2,7.9,141538,1145768.2,"2019-01-08",320,"INE157H01023"]
["KNRCON","EQ",216.95,218.8,213,214.9,214.3,217,43358,9374811,"2019-01-08",990,"INE634I01029"]
["KOHINOOR","EQ",35.1,35.1,33.95,34.05,34,34.7,107576,3676489.8,"2019-01-08",714,"INE080B01012"]
["KOKUYOCMLN","EQ",108,109.2,107.5,108.9,109.2,108.65,5617,609776.6,"2019-01-08",477,"INE760A01029"]
["KOLTEPATIL","EQ",271.9,276.75,270.55,272,271,270.95,169061,46231779.3,"2019-01-08",4443,"INE094I01018"]
["KOPRAN","EQ",37.65,38.2,37.65,37.8,37.8,37.7,47049,1782234.6,"2019-01-08",529,"INE082A01010"]
["KOTAKBANK","EQ",1243,1244.2,1225.95,1228.9,1228,1246.6,1661528,2049409516.15,"2019-01-08",58461,"INE237A01028"]
["KOTAKBKETF","EQ",278.91,281,277.34,280.72,280.7,278.96,24116,6741655.47,"2019-01-08",95,"INF174K01F59"]
["KOTAKGOLD","EQ",278,278.8,277.25,278.15,278,278.45,5396,1500365.55,"2019-01-08",201,"INF373I01049"]
["KOTAKNIFTY","EQ",110.41,111.03,110,110.81,110.75,110.41,17883,1977217.51,"2019-01-08",167,"INF174K014P6"]
["KOTAKNV20","EQ",53.35,53.4,53.01,53.4,53.4,53.23,331,17634.69,"2019-01-08",31,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,320,308.1,318.6,319,310,2942,933315.9,"2019-01-08",78,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.6,10.1,10.6,10.6,10.1,19788,205731.7,"2019-01-08",71,"INE419A01022"]
["KOTHARIPET","EQ",21.5,22.75,21.2,22.65,22.75,21.9,34601,777956.1,"2019-01-08",132,"INE720A01015"]
["KOTHARIPRO","EQ",98,99.3,96.5,98.05,98.8,97.95,1766,173212.05,"2019-01-08",116,"INE823A01017"]
["KPIT","EQ",207,210.1,206.05,206.85,206.95,207.95,895128,185376155.05,"2019-01-08",22693,"INE836A01035"]
["KPRMILL","EQ",539,544.8,533,539.5,535.25,538.6,25907,13967220.6,"2019-01-08",791,"INE930H01023"]
["KRBL","EQ",290.1,298,287,293.6,292.5,291.25,80171,23500986.65,"2019-01-08",1756,"INE001B01026"]
["KREBSBIO","EQ",112.35,112.35,108.2,109.5,109.5,108.1,6170,678325.5,"2019-01-08",24,"INE268B01013"]
["KRIDHANINF","EQ",46,46,44.75,45.25,45.35,45.25,85987,3892598.1,"2019-01-08",561,"INE524L01026"]
["KSB","EQ",768,768,755.3,757.1,759.95,758.85,5371,4082446.3,"2019-01-08",88,"INE999A01015"]
["KSCL","EQ",549,553.65,526.9,537.75,534,546.3,960036,517286086.6,"2019-01-08",24223,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.2,0.2,0.15,469544,70394.05,"2019-01-08",106,"INE216D01026"]
["KSK","EQ",1.6,1.6,1.5,1.5,1.55,1.55,578806,891128.8,"2019-01-08",175,"INE143H01015"]
["KSL","EQ",220.95,221.7,215.45,217.3,216,219.5,28935,6313409.35,"2019-01-08",825,"INE907A01026"]
["KTIL","EQ",66.25,66.65,65,66.15,66,67.5,3735,246701.35,"2019-01-08",27,"INE096L01025"]
["KTKBANK","EQ",113.65,116.1,112.9,115.75,115.5,113.6,1208410,138834646.1,"2019-01-08",7947,"INE614B01018"]
["KWALITY","EQ",8.35,8.4,7.9,8,8.1,8.2,2228535,17833657.35,"2019-01-08",2669,"INE775B01025"]
["L&TFH","EQ",146.4,148.8,144.8,148.3,148.55,145.7,3082948,454716507.05,"2019-01-08",22417,"INE498L01015"]
["LAKSHVILAS","EQ",83.1,83.1,79.5,80,79.8,83.1,778951,62469707.4,"2019-01-08",3812,"INE694C01018"]
["LALPATHLAB","EQ",943,959,941,943.55,942.5,948.7,87968,83592234.95,"2019-01-08",4594,"INE600L01024"]
["LAMBODHARA","EQ",43.9,43.9,42.5,43.75,43.85,43.45,3482,151200.55,"2019-01-08",49,"INE112F01022"]
["LAOPALA","EQ",213.9,224,211,221.15,220,212.6,28326,6183875.95,"2019-01-08",913,"INE059D01020"]
["LASA","BE",29.95,29.95,29.95,29.95,29.95,31.5,3499,104795.05,"2019-01-08",28,"INE670X01014"]
["LAURUSLABS","EQ",379.55,381,375.9,376.9,378,378.3,5501,2079831.35,"2019-01-08",330,"INE947Q01010"]
["LAXMIMACH","EQ",5723.05,5740,5681,5712.9,5707,5710.7,780,4456867.3,"2019-01-08",338,"INE269B01029"]
["LEEL","EQ",53.25,53.85,52.4,52.6,52.5,53.75,69295,3673194.25,"2019-01-08",728,"INE245C01019"]
["LEMONTREE","EQ",69.75,69.8,68.05,68.65,68.25,69.9,164222,11330816,"2019-01-08",2739,"INE970X01018"]
["LFIC","BE",92.8,92.8,90,90,90,92.05,18,1642.4,"2019-01-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",410,418,408,412.15,414,414.7,4783,1973778.4,"2019-01-08",576,"INE337A01034"]
["LIBERTSHOE","EQ",168.8,168.8,166.25,167.45,167.7,168.15,29087,4879647.65,"2019-01-08",749,"INE557B01019"]
["LICHSGFIN","EQ",481.3,486.9,475.5,480.9,480.65,479.35,1454000,698761530.05,"2019-01-08",26573,"INE115A01026"]
["LICNETFGSC","EQ",17.62,17.62,17.62,17.62,17.62,17.92,11,193.82,"2019-01-08",2,"INF767K01MV5"]
["LICNETFN50","EQ",108.1,114.99,108.1,109.02,109.02,116.86,249,27530.78,"2019-01-08",19,"INF767K01OS7"]
["LICNETFSEN","EQ",375,380.99,360.1,360.1,360.1,348.89,4,1495.09,"2019-01-08",4,"INF767K01OT5"]
["LINCOLN","EQ",221.4,223.45,219.25,220.05,219.6,220.15,13022,2873135.75,"2019-01-08",374,"INE405C01035"]
["LINCPEN","EQ",268,271.4,257.6,259.85,261.85,269.15,6584,1731734.4,"2019-01-08",197,"INE802B01019"]
["LINDEINDIA","EQ",678.35,693.75,678.35,691.2,691.25,680.25,115251,79443764.5,"2019-01-08",1902,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,598999,598999664.76,"2019-01-08",2689,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,9317,9316937.87,"2019-01-08",31,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.5,46.95,45.1,45.3,45.25,45.85,5306,241556.3,"2019-01-08",109,"INE397H01017"]
["LOTUSEYE","EQ",28,28.85,27.5,28.05,28,28.45,1968,55254.8,"2019-01-08",31,"INE947I01017"]
["LOVABLE","EQ",115.5,117.75,114.2,114.75,114.35,115.6,34527,3988649.45,"2019-01-08",888,"INE597L01014"]
["LPDC","EQ",4.15,4.45,4.05,4.25,4.2,4.25,11932,50467.15,"2019-01-08",46,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.1,1.15,1.15,1.2,861331,993415,"2019-01-08",752,"INE093R01011"]
["LT","EQ",1387.5,1393.85,1375,1382.2,1381,1383.8,1437271,1986925788.1,"2019-01-08",47602,"INE018A01030"]
["LTI","EQ",1713,1716,1684,1688.2,1690.1,1709.7,110580,187389269.85,"2019-01-08",5819,"INE214T01019"]
["LTTS","EQ",1648,1672,1621.75,1649.55,1648.1,1633.45,108871,179513848.3,"2019-01-08",5498,"INE010V01017"]
["LUMAXIND","EQ",1706.25,1706.25,1658.85,1666.85,1665,1689.45,1106,1845558.7,"2019-01-08",241,"INE162B01018"]
["LUMAXTECH","EQ",171.15,174.2,170.15,172.7,173.4,172.8,18766,3238446.8,"2019-01-08",537,"INE872H01027"]
["LUPIN","EQ",823.8,843.75,821.15,841.7,840.3,820.45,1404676,1169050991.35,"2019-01-08",39283,"INE326A01037"]
["LUXIND","EQ",1311.15,1315,1280.1,1284.85,1281.95,1312.25,53047,68713164.95,"2019-01-08",4511,"INE150G01020"]
["LYKALABS","EQ",29.6,29.8,29.05,29.3,29.3,29.15,20394,598102.65,"2019-01-08",96,"INE933A01014"]
["LYPSAGEMS","EQ",9,9.25,8.85,8.9,9.1,9.25,20845,187335.85,"2019-01-08",77,"INE142K01011"]
["M&M","EQ",720,733.2,717.5,723.4,723,729.55,4764487,3453494869.75,"2019-01-08",132319,"INE101A01026"]
["M&MFIN","EQ",462.1,467,456.5,461.8,460.85,466.75,1035595,477004663.95,"2019-01-08",17508,"INE774D01024"]
["M100","EQ",18.25,18.6,18.21,18.47,18.48,18.44,4893,90250.62,"2019-01-08",65,"INF247L01023"]
["M50","EQ",104.8,104.85,102.5,102.55,102.5,104.79,347,35957.98,"2019-01-08",9,"INF247L01536"]
["MAANALU","EQ",103.2,103.9,102,103.15,102.3,101.25,4661,479063.1,"2019-01-08",228,"INE215I01019"]
["MADHAV","EQ",43.3,43.9,42.5,42.8,42.95,43.75,3323,143652.85,"2019-01-08",61,"INE925C01016"]
["MADHUCON","EQ",6.8,7.05,6.5,6.7,6.9,6.65,57730,394407.3,"2019-01-08",124,"INE378D01032"]
["MADRASFERT","EQ",24,24.3,23.85,24,24,24.15,60519,1457550.2,"2019-01-08",275,"INE414A01015"]
["MAGADSUGAR","EQ",91,94.85,89.1,93.85,94.75,90.35,6933,645920.8,"2019-01-08",60,"INE347W01011"]
["MAGMA","EQ",109.9,109.95,107.35,107.65,107.55,109.65,15048,1631902.1,"2019-01-08",643,"INE511C01022"]
["MAGNUM","EQ",6.9,6.95,6.7,6.75,6.7,6.7,14384,97332.85,"2019-01-08",28,"INE387I01016"]
["MAHABANK","EQ",15.25,15.5,15.05,15.25,15.25,15.2,750451,11460478.65,"2019-01-08",1392,"INE457A01014"]
["MAHAPEXLTD","BE",120.1,124.9,120,124.9,124.9,124.95,264,31958.4,"2019-01-08",6,"INE843B01013"]
["MAHASTEEL","EQ",75,76.5,74.5,74.75,74.6,75.5,3268,245317.4,"2019-01-08",86,"INE451L01014"]
["MAHINDCIE","EQ",245.65,247.5,242.8,243.95,243.2,243.45,39506,9674835.15,"2019-01-08",1649,"INE536H01010"]
["MAHLIFE","EQ",397.9,400.45,390.7,392.85,391.8,393.55,92928,36743125.05,"2019-01-08",2410,"INE813A01018"]
["MAHLOG","EQ",505.65,513.45,502.65,508,508,503.6,4603,2342137.8,"2019-01-08",362,"INE766P01016"]
["MAHSCOOTER","EQ",3190,3190,3102,3131.05,3150,3165.1,800,2510880.85,"2019-01-08",173,"INE288A01013"]
["MAHSEAMLES","EQ",498.2,498.2,485.5,490.85,488.5,492.85,40821,20053870.65,"2019-01-08",1590,"INE271B01025"]
["MAITHANALL","EQ",484,488.35,481,483.7,486.7,483.5,15144,7340379.4,"2019-01-08",826,"INE683C01011"]
["MAJESCO","EQ",497,503.65,493.9,494.35,494.95,497.75,7982,3961700,"2019-01-08",396,"INE898S01029"]
["MALUPAPER","EQ",40.45,40.45,37.9,38.85,38.7,37.55,235064,9172289.9,"2019-01-08",1695,"INE383H01017"]
["MAN50ETF","EQ",107.75,115,107.75,108.45,108.45,114.5,314,34597.3,"2019-01-08",14,"INF769K01EG9"]
["MANAKALUCO","EQ",8.7,8.9,8.4,8.85,8.9,8.75,5646,49041.9,"2019-01-08",34,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.3,7.1,7.25,7.25,7.3,1105,7921.3,"2019-01-08",19,"INE830Q01018"]
["MANAKSIA","EQ",43,43,41.7,41.85,41.8,43.15,6433,272862.95,"2019-01-08",156,"INE015D01022"]
["MANAKSTEEL","EQ",19.5,19.7,18.6,19.4,19.5,19.15,10778,207026.75,"2019-01-08",105,"INE824Q01011"]
["MANALIPETC","EQ",31.75,31.75,31.2,31.3,31.25,31.55,289072,9099354.65,"2019-01-08",1027,"INE201A01024"]
["MANAPPURAM","EQ",95,97,94,96.45,97,94.45,2316525,221931832.5,"2019-01-08",11251,"INE522D01027"]
["MANDHANA","EQ",4.8,4.95,4.65,4.75,4.85,4.7,13836,65972.45,"2019-01-08",61,"INE087J01010"]
["MANGALAM","EQ",72.25,73.95,71,72.05,71.7,72.45,12801,926012.2,"2019-01-08",343,"INE584F01014"]
["MANGCHEFER","EQ",43.8,44.6,43.25,43.6,43.4,43.2,71749,3147509.9,"2019-01-08",522,"INE558B01017"]
["MANGLMCEM","EQ",225.5,231.95,223.5,230.95,231,226.05,12607,2894587.35,"2019-01-08",397,"INE347A01017"]
["MANGTIMBER","EQ",21.95,22.4,19.35,19.95,19.95,20.55,213563,4463497.05,"2019-01-08",1041,"INE805B01012"]
["MANINDS","EQ",70,71,69.05,70.15,70.45,69.65,30239,2114947.9,"2019-01-08",408,"INE993A01026"]
["MANINFRA","EQ",38.1,38.2,36.35,37.6,37.7,38.05,91148,3424859.15,"2019-01-08",528,"INE949H01023"]
["MANPASAND","EQ",85.6,87.5,84.6,86.2,85.45,85.25,195727,16807791.5,"2019-01-08",2130,"INE122R01018"]
["MANUGRAPH","EQ",31.2,31.75,31.2,31.5,31.3,31.2,1151,36311.45,"2019-01-08",16,"INE867A01022"]
["MARALOVER","EQ",29,30,28.5,28.8,28.55,29.3,430,12445.4,"2019-01-08",19,"INE882A01013"]
["MARATHON","EQ",122,135.5,121.3,125.75,124.05,116.8,85324,10673922,"2019-01-08",1911,"INE182D01020"]
["MARICO","EQ",384.15,391.4,380.25,381.85,381.85,386.8,2451013,947123361.7,"2019-01-08",39527,"INE196A01026"]
["MARKSANS","EQ",27.6,28.1,27.45,27.75,27.7,27.65,895644,24889682.3,"2019-01-08",2113,"INE750C01026"]
["MARUTI","EQ",7380,7454.8,7322.1,7439.5,7440,7362.05,516841,3824910448.4,"2019-01-08",59758,"INE585B01010"]
["MASFIN","EQ",550.25,555.05,543.2,548.65,548.4,555.2,6664,3665135.9,"2019-01-08",733,"INE348L01012"]
["MASTEK","EQ",437.5,439.55,433.95,435.2,434.05,438.4,8736,3809897.15,"2019-01-08",569,"INE759A01021"]
["MATRIMONY","EQ",468,471,456,462.15,460.6,470.2,614,285538.6,"2019-01-08",156,"INE866R01028"]
["MAWANASUG","EQ",46.05,48.6,46.05,47.55,47.5,47.35,89182,4211286.35,"2019-01-08",408,"INE636A01039"]
["MAXINDIA","EQ",84.25,85.8,83.05,84.4,84.55,84.1,143120,12122022.85,"2019-01-08",994,"INE153U01017"]
["MAXVIL","EQ",52.3,54.4,52.3,53.95,54,52.8,43471,2327281.35,"2019-01-08",351,"INE154U01015"]
["MAYURUNIQ","EQ",394.25,399,391.95,393.8,392.25,395.25,15394,6074013.5,"2019-01-08",454,"INE040D01038"]
["MAZDA","EQ",294.45,296.95,292.05,294.6,294.05,297.55,594,175159.45,"2019-01-08",51,"INE885E01034"]
["MBECL","BE",8.85,9.25,8.45,9.15,9.25,8.85,150075,1290516.7,"2019-01-08",202,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.9,14.3,14.65,14.75,14.35,56327,818301.65,"2019-01-08",172,"INE912H01013"]
["MCDHOLDING","EQ",27.85,29,27.85,28.5,28.5,28.1,6334,182181.6,"2019-01-08",51,"INE836H01014"]
["MCDOWELL-N","EQ",609.7,610.45,598.2,600.3,599.5,607.6,1324469,801280914.95,"2019-01-08",36240,"INE854D01024"]
["MCLEODRUSS","EQ",112.55,113.5,111,112.1,112,112.55,89800,10094503.75,"2019-01-08",2109,"INE942G01012"]
["MCX","EQ",724,751.75,720.3,742.75,742,724.15,625160,461868580.6,"2019-01-08",16165,"INE745G01035"]
["MEGASOFT","BE",7.5,7.6,7.15,7.2,7.4,7.5,23754,172305.3,"2019-01-08",83,"INE933B01012"]
["MEGH","EQ",57.75,58,55.55,56.8,56.75,57.65,371246,21099098.6,"2019-01-08",2558,"INE974H01013"]
["MELSTAR","BE",1.6,1.6,1.6,1.6,1.6,1.55,8250,13200,"2019-01-08",4,"INE817A01019"]
["MENONBE","EQ",85.95,87.45,85.55,86.75,86.9,85.35,18221,1579870,"2019-01-08",402,"INE071D01033"]
["MEP","EQ",48.1,50,47.6,49.2,49.25,48.35,150833,7410425.7,"2019-01-08",1095,"INE776I01010"]
["MERCATOR","EQ",11.75,12,11.65,11.75,11.7,11.75,120649,1418696.75,"2019-01-08",354,"INE934B01028"]
["MERCK","EQ",3198,3217.7,3140.05,3161.35,3152.15,3175.55,17336,55271829.55,"2019-01-08",2835,"INE199A01012"]
["METALFORGE","EQ",11.45,11.8,11,11.05,11.1,11.45,10690,120311.35,"2019-01-08",93,"INE425A01011"]
["METKORE","BE",1.15,1.15,1.1,1.15,1.15,1.1,11351,13033.65,"2019-01-08",9,"INE592I01029"]
["MFSL","EQ",437.1,443,430.95,434.65,435,435.9,591298,256655388.85,"2019-01-08",8941,"INE180A01020"]
["MGL","EQ",907.9,909,896.15,903.95,903.2,905.75,74826,67447121.7,"2019-01-08",4375,"INE002S01010"]
["MHRIL","EQ",203.9,206.65,201.1,204.7,206,202.1,122199,24803159.55,"2019-01-08",2232,"INE998I01010"]
["MIC","EQ",1.3,1.3,1.25,1.25,1.25,1.3,2236726,2801213.5,"2019-01-08",238,"INE287C01029"]
["MIDHANI","EQ",137.05,142.45,136.05,137.85,138,137.05,395208,55263552.85,"2019-01-08",6450,"INE099Z01011"]
["MINDACORP","EQ",146.9,151,146.1,150.5,150.9,147.2,60838,9112222.85,"2019-01-08",1257,"INE842C01021"]
["MINDAIND","EQ",322.9,326.25,320.9,322.65,322,323.7,126540,40816569.55,"2019-01-08",1574,"INE405E01023"]
["MINDTECK","EQ",42,43.25,40.25,41.45,41.5,41.6,1347,55474.75,"2019-01-08",22,"INE110B01017"]
["MINDTREE","EQ",836,837.05,819.2,821.2,820.15,835.35,943753,777398922.5,"2019-01-08",31919,"INE018I01017"]
["MIRCELECTR","EQ",26,27.85,25.85,26.8,26.8,26,194225,5190007.8,"2019-01-08",1384,"INE831A01028"]
["MIRZAINT","EQ",81.8,81.95,80.15,80.6,80.7,81.45,43186,3497710,"2019-01-08",739,"INE771A01026"]
["MMFL","EQ",622.05,634.65,593.1,611.75,605.2,634.65,32201,19632333.3,"2019-01-08",2379,"INE227C01017"]
["MMTC","EQ",29.95,29.95,29.15,29.35,29.45,29.65,437535,12874628.7,"2019-01-08",1986,"INE123F01029"]
["MODIRUBBER","BE",43.75,44,43.75,44,44,43.6,7,306.75,"2019-01-08",2,"INE832A01018"]
["MOHITIND","EQ",9.4,9.5,8.7,9.45,9.4,9.05,24183,223171.85,"2019-01-08",68,"INE954E01012"]
["MOHOTAIND","EQ",84.9,86.7,80,81.5,80.5,84.4,545131,45518277.45,"2019-01-08",1614,"INE313D01013"]
["MOIL","EQ",168.6,168.6,167,167.95,168.45,168.05,64786,10868728.75,"2019-01-08",1633,"INE490G01020"]
["MOLDTECH","EQ",44.05,45.3,43.2,44.05,43.8,44.5,5275,230836.75,"2019-01-08",83,"INE835B01035"]
["MOLDTKPAC","EQ",257.2,264.5,257.1,260.2,259.9,259.95,24063,6295978.35,"2019-01-08",497,"INE893J01029"]
["MONSANTO","EQ",2582,2917,2580,2643.9,2630.05,2571.85,82427,226304244.5,"2019-01-08",11145,"INE274B01011"]
["MONTECARLO","EQ",381.55,384.25,381,381.6,381.95,381.55,22071,8436520.65,"2019-01-08",957,"INE950M01013"]
["MORARJEE","EQ",24.4,25,24.25,24.5,24.5,24.7,976,24037.7,"2019-01-08",17,"INE161G01027"]
["MOREPENLAB","EQ",21.6,22.1,21.45,21.7,21.75,21.65,357402,7796201,"2019-01-08",853,"INE083A01026"]
["MOTHERSUMI","EQ",157,159.5,155.1,158.25,158.35,157.1,2886186,455101970.55,"2019-01-08",28096,"INE775A01035"]
["MOTILALOFS","EQ",673.6,701.5,673.6,697.25,700,673.6,147333,102041596.55,"2019-01-08",7681,"INE338I01027"]
["MOTOGENFIN","EQ",50.5,50.5,48.25,48.25,48.25,49.95,171,8279,"2019-01-08",8,"INE861B01015"]
["MPHASIS","EQ",924,930.05,920.6,924.8,921,925.3,187824,173714688.3,"2019-01-08",19975,"INE356A01018"]
["MPSLTD","EQ",476.55,479,471.05,478.75,475.2,475.55,1472,699449.55,"2019-01-08",217,"INE943D01017"]
["MRF","EQ",66700,66976,66226,66439.9,66499,66978.55,2284,152098243.85,"2019-01-08",1722,"INE883A01011"]
["MRO-TEK","EQ",43,43.95,42.2,43,43,42.8,3254,139323.65,"2019-01-08",37,"INE398B01018"]
["MRPL","EQ",72.4,72.75,71.7,72.05,72,71.9,637622,45999284.4,"2019-01-08",3233,"INE103A01014"]
["MSPL","EQ",13.15,13.25,12.9,13.25,13.25,12.8,1695,22355.4,"2019-01-08",14,"INE752G01015"]
["MTEDUCARE","EQ",66.65,66.65,62.8,65,65,66.55,39788,2565784.7,"2019-01-08",537,"INE472M01018"]
["MTNL","EQ",16,16.05,15.3,15.45,15.45,15.95,2069775,32296763.3,"2019-01-08",4079,"INE153A01019"]
["MUKANDENGG","EQ",24,24,22.35,22.85,22.7,22.3,26218,605360.9,"2019-01-08",217,"INE022B01014"]
["MUKANDLTD","EQ",58.5,61.4,56.55,60.35,60.9,57.8,18200,1074918.65,"2019-01-08",322,"INE304A01026"]
["MUKTAARTS","EQ",39.05,39.5,38.65,39,39,39.1,8960,350495.05,"2019-01-08",107,"INE374B01019"]
["MUNJALAU","EQ",59.1,59.5,58.55,59.05,59.3,59.1,24067,1422780.3,"2019-01-08",315,"INE672B01032"]
["MUNJALSHOW","EQ",181.45,181.65,179.25,179.6,180.35,179.65,3377,610260.25,"2019-01-08",115,"INE577A01027"]
["MURUDCERA","EQ",25.7,25.7,24.15,24.35,24.3,25.65,203121,4998060.75,"2019-01-08",1109,"INE692B01014"]
["MUTHOOTCAP","EQ",919,939,917.1,928.8,932,922.7,5380,4986563.15,"2019-01-08",551,"INE296G01013"]
["MUTHOOTFIN","EQ",511.65,531,510.1,517,516.45,513.4,2800412,1459290322.85,"2019-01-08",43348,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,519995,111282.75,"2019-01-08",43,"INE744I01034"]
["N100","EQ",443,450,443,449.92,450,442.24,3835,1718940.44,"2019-01-08",256,"INF247L01031"]
["NACLIND","EQ",28,28.9,27.25,27.7,27.5,28.05,96885,2716849.15,"2019-01-08",258,"INE295D01020"]
["NAGAFERT","EQ",8.9,8.9,8.6,8.7,8.7,8.85,225598,1958791.4,"2019-01-08",362,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.8,0.7,0.75,0.75,0.75,625151,466812.2,"2019-01-08",135,"INE453M01018"]
["NAGREEKCAP","EQ",17.2,17.3,16.45,17.3,17.3,15.75,9479,162844.4,"2019-01-08",56,"INE245I01016"]
["NAGREEKEXP","EQ",29.9,29.9,26.15,26.45,27.15,28.55,138933,3976654.3,"2019-01-08",950,"INE123B01028"]
["NAHARCAP","EQ",94.05,95,93.2,94.35,93.45,94.05,743,70099.5,"2019-01-08",36,"INE049I01012"]
["NAHARINDUS","EQ",52.5,52.7,50.5,51.75,51.6,52.55,4397,227365.35,"2019-01-08",79,"INE289A01011"]
["NAHARPOLY","EQ",37.85,38.35,37.5,38,38,37.85,5480,206686.8,"2019-01-08",38,"INE308A01027"]
["NAHARSPING","EQ",90.7,91.45,90,90.6,90.3,90.8,2467,223683.85,"2019-01-08",53,"INE290A01027"]
["NATCOPHARM","EQ",701.95,701.95,690.1,696.2,692,699.05,353502,245320120.55,"2019-01-08",5989,"INE987B01026"]
["NATHBIOGEN","EQ",422,429.8,413.45,427.65,426.5,415.3,31484,13347487.55,"2019-01-08",1611,"INE448G01010"]
["NATIONALUM","EQ",63.65,63.85,62.55,62.8,62.6,63.95,2629795,166076438.8,"2019-01-08",12722,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.05,6.75,7,7,7,43178,298289.8,"2019-01-08",98,"INE088B01015"]
["NAUKRI","EQ",1632.1,1673.7,1594.45,1619.4,1601,1622,507004,833853942.55,"2019-01-08",16780,"INE663F01024"]
["NAVINFLUOR","EQ",690,697.95,680.95,685.15,686.05,689.65,32185,22127901.3,"2019-01-08",1952,"INE048G01026"]
["NAVKARCORP","EQ",53.45,53.45,51,51.2,51.4,53.05,191069,9889791.2,"2019-01-08",1545,"INE278M01019"]
["NAVNETEDUL","EQ",110,110.15,106.7,109.05,109.35,109.1,22015,2400958.2,"2019-01-08",367,"INE060A01024"]
["NBCC","EQ",62.6,63.2,61.75,62.45,62.45,61.05,25911949,1615714891.5,"2019-01-08",61356,"INE095N01031"]
["NBIFIN","EQ",1222.45,1222.45,1160.35,1214.95,1215,1214.95,1219,1478470.1,"2019-01-08",252,"INE365I01020"]
["NBVENTURES","EQ",118,118.05,117.4,117.65,117.4,117.9,66220,7803772,"2019-01-08",541,"INE725A01022"]
["NCC","EQ",88.25,90.1,87.85,88.75,88.9,87.95,6113424,544226192.5,"2019-01-08",18349,"INE868B01028"]
["NCLIND","EQ",136.3,137.3,134.1,135.8,135.95,136.3,12583,1709465.1,"2019-01-08",406,"INE732C01016"]
["NDGL","EQ",801.35,831,801.35,819.7,831,797.15,46,37422.85,"2019-01-08",12,"INE756C01015"]
["NDL","EQ",63.5,63.5,59.8,60.4,60.1,62.4,61119,3700687.5,"2019-01-08",608,"INE875G01030"]
["NDTV","EQ",37,37,36.5,36.8,36.85,36.85,10128,371717.65,"2019-01-08",79,"INE155G01029"]
["NECCLTD","EQ",9.55,9.65,9.4,9.5,9.5,9.6,8232,78157.2,"2019-01-08",69,"INE553C01016"]
["NECLIFE","EQ",20.5,20.75,20.3,20.4,20.45,20.45,75510,1545076.65,"2019-01-08",437,"INE023H01027"]
["NELCAST","EQ",78.55,86.35,76.3,84.7,84.1,77.8,1200090,101712605.4,"2019-01-08",7381,"INE189I01024"]
["NELCO","EQ",267,267.7,260,261.1,260,266.65,44651,11741244.55,"2019-01-08",1371,"INE045B01015"]
["NESCO","EQ",456,469,456,465.1,466.5,453.7,18824,8733505.45,"2019-01-08",1256,"INE317F01035"]
["NESTLEIND","EQ",10800,11240,10690,11005.4,10994,10786.1,134341,1470668643.05,"2019-01-08",24540,"INE239A01016"]
["NETF","EQ",107.28,107.67,107.28,107.64,107.62,107.38,246,26453.35,"2019-01-08",4,"INF277K015R5"]
["NETWORK18","EQ",39.8,40.15,39.5,39.8,39.65,39.8,106251,4234527.25,"2019-01-08",749,"INE870H01013"]
["NEULANDLAB","EQ",474.05,500,474.05,489.95,485,489.35,9175,4428684,"2019-01-08",690,"INE794A01010"]
["NEWGEN","EQ",298.7,309.7,298.7,305.05,306.5,306,17394,5321491.25,"2019-01-08",1397,"INE619B01017"]
["NEXTMEDIA","BE",24.85,25.2,24.85,25.1,25.15,25.05,51219,1284664.65,"2019-01-08",3131,"INE747B01016"]
["NFL","EQ",35.55,35.75,35.05,35.45,35.55,35.55,175569,6211928.4,"2019-01-08",711,"INE870D01012"]
["NH","EQ",197.9,204.95,196.65,200.15,201,196.3,32602,6545577.05,"2019-01-08",1364,"INE410P01011"]
["NHPC","EQ",26.1,26.1,25.85,26,26,25.95,4473109,116150363.4,"2019-01-08",3154,"INE848E01016"]
["NIACL","EQ",179.45,180.2,178.05,178.75,178.9,179.5,32796,5877772.25,"2019-01-08",1281,"INE470Y01017"]
["NIBL","EQ",24.8,24.8,22.95,23,23,23.05,10706,246648,"2019-01-08",45,"INE047O01014"]
["NIFTYBEES","EQ",1125.4,1130.98,1122.55,1128.57,1127.95,1125.62,45284,50999453.97,"2019-01-08",910,"INF732E01011"]
["NIFTYEES","EQ",13700,13712.48,11000,13712.48,13712.48,13700,5,65801.48,"2019-01-08",5,"INF754K01EK3"]
["NIITLTD","EQ",85.2,85.2,83.2,84.15,84.75,84.85,209237,17646699.55,"2019-01-08",1855,"INE161A01038"]
["NIITTECH","EQ",1141.95,1146.7,1122.1,1125.2,1125,1141.4,303465,343331563.5,"2019-01-08",15370,"INE591G01017"]
["NILAINFRA","EQ",7.85,7.85,7.55,7.7,7.75,7.8,154073,1183089.2,"2019-01-08",269,"INE937C01029"]
["NILASPACES","BE",2.9,3,2.85,2.85,2.85,3,95097,272227.35,"2019-01-08",109,"INE00S901012"]
["NILKAMAL","EQ",1449.1,1464,1444,1457.8,1455,1447.95,17726,25849669.9,"2019-01-08",1418,"INE310A01015"]
["NIPPOBATRY","EQ",690.55,717,688.3,712.5,714,708.2,472,334964.25,"2019-01-08",65,"INE567A01010"]
["NITCO","EQ",44.2,45.95,43,43.7,43.8,43.9,451110,20084379.95,"2019-01-08",2919,"INE858F01012"]
["NITESHEST","EQ",5.5,6.5,5.5,6.5,6.5,5.45,643036,3978512.5,"2019-01-08",1166,"INE639K01016"]
["NITINFIRE","EQ",1.75,1.85,1.75,1.8,1.8,1.8,42850,77664.4,"2019-01-08",49,"INE489H01020"]
["NITINSPIN","EQ",91.3,92.5,90,90.95,90.3,91.75,28369,2597936.8,"2019-01-08",486,"INE229H01012"]
["NKIND","EQ",48,48,45.6,45.65,45.6,47.1,1145,53657.45,"2019-01-08",18,"INE542C01019"]
["NLCINDIA","EQ",68.1,68.65,67.9,68.1,68.15,68.3,118685,8093577.55,"2019-01-08",1392,"INE589A01014"]
["NMDC","EQ",95.1,95.85,94.2,94.95,94.75,94.95,4769899,451988156.8,"2019-01-08",15163,"INE584A01023"]
["NOCIL","EQ",160.55,162.9,160.25,161.6,161.8,160.65,143530,23229751.55,"2019-01-08",2548,"INE163A01018"]
["NOIDATOLL","EQ",7.75,7.75,7.4,7.45,7.4,7.75,105344,790383.25,"2019-01-08",226,"INE781B01015"]
["NORBTEAEXP","EQ",5.6,5.6,5.35,5.35,5.35,5.6,300,1607,"2019-01-08",4,"INE369C01017"]
["NRAIL","EQ",409,414.8,405.25,410.15,411.9,408.75,5788,2365974,"2019-01-08",385,"INE740D01017"]
["NRBBEARING","EQ",202.25,204,201,202.8,203.1,201.45,135257,27438870.3,"2019-01-08",4271,"INE349A01021"]
["NSIL","EQ",1040,1050.3,1016.85,1026.7,1030,1038.25,1147,1177576.7,"2019-01-08",228,"INE023A01030"]
["NTL","BE",1,1,1,1,1,0.95,1948,1948,"2019-01-08",7,"INE333I01036"]
["NTPC","EQ",148,149.5,146,146.95,147,148.6,5547244,819484441.25,"2019-01-08",43519,"INE733E01010"]
["NUCLEUS","EQ",380.65,380.65,374,375.5,374.8,378.25,5027,1894630.2,"2019-01-08",270,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.4,55539,20154,"2019-01-08",26,"INE318J01027"]
["OBEROIRLTY","EQ",461.25,469.4,448.6,451.85,454,457.55,317297,145996273.65,"2019-01-08",11853,"INE093I01010"]
["OCCL","EQ",1177,1192.5,1132.5,1146.45,1149,1177.45,2258,2613954.6,"2019-01-08",221,"INE321D01016"]
["OFSS","EQ",3599,3617,3566.1,3581.6,3571,3596.2,22956,82204842.9,"2019-01-08",6152,"INE881D01027"]
["OIL","EQ",176.75,177.65,174,176.45,175.85,174.6,1095398,192212812.05,"2019-01-08",19959,"INE274J01014"]
["OILCOUNTUB","EQ",16,16.25,15.45,15.65,15.5,16.1,78877,1239085.25,"2019-01-08",294,"INE591A01010"]
["OISL","EQ",2.85,2.95,2.85,2.95,2.95,2.95,5179,14970.95,"2019-01-08",28,"INE196J01019"]
["OLECTRA","EQ",245,245,234,237.15,236.95,242.8,50656,12086333.45,"2019-01-08",1429,"INE260D01016"]
["OMAXAUTO","EQ",90.9,90.9,87,87.45,87.25,88.75,14554,1279790.1,"2019-01-08",180,"INE090B01011"]
["OMAXE","EQ",213.5,214.65,212.05,212.85,212.8,214.05,308124,65679461.75,"2019-01-08",4740,"INE800H01010"]
["OMKARCHEM","BE",25.05,25.05,22.8,24.05,24.75,23.9,205636,5023576.35,"2019-01-08",529,"INE474L01016"]
["OMMETALS","EQ",35.05,38,35.05,37.45,37.6,34.95,98298,3644517.95,"2019-01-08",810,"INE239D01028"]
["ONGC","EQ",149.1,149.1,146.3,147.45,147.1,147.85,6163846,908407811.2,"2019-01-08",45810,"INE213A01029"]
["ONMOBILE","EQ",38.8,44.55,38.8,42.85,42.8,39.1,1909302,81953048.65,"2019-01-08",9823,"INE809I01019"]
["ONWARDTEC","EQ",72.95,72.95,69,69.6,70,71.8,13691,960804.75,"2019-01-08",354,"INE229A01017"]
["OPTIEMUS","EQ",136.7,137.65,136,136.75,136.55,134.2,108860,14920216.5,"2019-01-08",1259,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.3,9.15,9.2,9.15,9.15,77190,712117.75,"2019-01-08",171,"INE808B01016"]
["ORBTEXP","EQ",118,127.5,116.25,122.35,121.25,116.95,5166,616941.5,"2019-01-08",133,"INE231G01010"]
["ORICONENT","EQ",32,33,31.7,32.45,32.45,31.85,41845,1354959.6,"2019-01-08",344,"INE730A01022"]
["ORIENTABRA","EQ",27.8,28.5,27.4,28.2,28.4,27.85,12285,345888.15,"2019-01-08",102,"INE569C01020"]
["ORIENTALTL","EQ",11.7,11.7,11.25,11.55,11.55,11.7,3374,38990.25,"2019-01-08",37,"INE998H01012"]
["ORIENTBANK","EQ",97.85,101.6,96.95,100.85,101.25,97.55,4464393,444787532.4,"2019-01-08",17938,"INE141A01014"]
["ORIENTBELL","EQ",209.2,209.2,193,194.25,195.3,207,407417,81479534.15,"2019-01-08",7964,"INE607D01018"]
["ORIENTCEM","EQ",83.65,83.65,79.45,80.7,80.5,82.8,509174,41378662.2,"2019-01-08",1852,"INE876N01018"]
["ORIENTELEC","EQ",149.9,151.95,147,149.6,148.05,148.5,246760,37238842.45,"2019-01-08",1427,"INE142Z01019"]
["ORIENTHOT","EQ",45.65,45.65,44.7,45,45.1,44.7,28388,1277278,"2019-01-08",138,"INE750A01020"]
["ORIENTLTD","EQ",160.05,168.5,160.05,167.95,168.5,163.95,173,28927.05,"2019-01-08",16,"INE609C01024"]
["ORIENTPPR","EQ",44.9,45,43.4,43.6,43.6,43,1497285,65798181.4,"2019-01-08",7418,"INE592A01026"]
["ORIENTREF","EQ",234.9,238.75,231.5,237.25,237.55,234.25,27413,6477623.2,"2019-01-08",934,"INE743M01012"]
["ORISSAMINE","EQ",934.9,946,917.95,921.95,924,930.55,5250,4881185.8,"2019-01-08",708,"INE725E01024"]
["ORTEL","EQ",3.8,3.8,3.75,3.75,3.75,3.9,6530,24492.5,"2019-01-08",23,"INE849L01019"]
["ORTINLABSS","EQ",15.35,15.45,14.85,14.95,15.15,15.15,13105,197162.8,"2019-01-08",67,"INE749B01012"]
["OSWALAGRO","EQ",9.45,9.45,8.85,8.9,8.9,9.1,4365,39479.15,"2019-01-08",74,"INE142A01012"]
["PAGEIND","EQ",21970,23175,21601.2,23021.6,22956.2,21907.55,119344,2702155178.55,"2019-01-08",38076,"INE761H01022"]
["PAISALO","EQ",312.9,317.95,304.55,309,309,308.85,200,62019.1,"2019-01-08",14,"INE420C01042"]
["PALASHSECU","EQ",37.15,39.6,37.15,39.6,39.6,38.45,200,7675,"2019-01-08",2,"INE471W01019"]
["PALREDTEC","EQ",41.65,43.35,40.25,42.05,42.9,43.4,10917,459763.35,"2019-01-08",225,"INE218G01033"]
["PANACEABIO","EQ",157.7,158.4,155.2,155.4,155.25,157.1,10111,1582804.95,"2019-01-08",304,"INE922B01023"]
["PANAMAPET","EQ",126.75,128.95,123.15,128.2,125.75,125.15,10786,1363930,"2019-01-08",433,"INE305C01029"]
["PAPERPROD","EQ",189.15,189.95,181.65,186.65,185.5,189.1,86274,16001316.2,"2019-01-08",1007,"INE275B01026"]
["PARABDRUGS","BE",2.35,2.45,2.35,2.4,2.4,2.45,4961,11782.9,"2019-01-08",24,"INE618H01016"]
["PARACABLES","EQ",13.05,13.2,12.85,13.05,13.05,13.05,136868,1790092.3,"2019-01-08",221,"INE074B01023"]
["PARAGMILK","EQ",239.95,245.3,239.55,244.05,243.75,239.8,134723,32697767.25,"2019-01-08",5795,"INE883N01014"]
["PARSVNATH","EQ",8.25,8.75,7.8,8.2,8.25,8.05,303345,2544941.55,"2019-01-08",778,"INE561H01026"]
["PATELENG","EQ",38,38,36.85,37.15,37,37.85,272700,10131222.1,"2019-01-08",3091,"INE244B01030"]
["PATINTLOG","EQ",46.6,47.9,46.6,47.55,47.5,46.95,8344,396661.7,"2019-01-08",147,"INE529D01014"]
["PATSPINLTD","EQ",12.3,12.95,12.3,12.5,12.5,12.3,4915,61627.7,"2019-01-08",21,"INE790C01014"]
["PBAINFRA","EQ",6.75,7.4,6.7,7.1,7.05,7.05,3060,22108.85,"2019-01-08",57,"INE160H01019"]
["PCJEWELLER","EQ",80.9,83.7,78.6,82.75,82.5,80.75,14014501,1138377098.95,"2019-01-08",54877,"INE785M01013"]
["PDMJEPAPER","EQ",22.2,22.45,21.95,22.05,22,22,49197,1089461.4,"2019-01-08",261,"INE865T01018"]
["PDPL","EQ",8.4,8.4,8.15,8.3,8.15,8.4,1481,12299.95,"2019-01-08",20,"INE904D01019"]
["PDSMFL","EQ",277,277,274,274.95,275,278.6,1454,400322.25,"2019-01-08",73,"INE111Q01013"]
["PEARLPOLY","EQ",14.65,14.65,13.75,14.2,14.25,14.1,6648,93935.35,"2019-01-08",92,"INE844A01013"]
["PEL","EQ",2275,2334.95,2259.8,2308.55,2305,2279.55,495313,1144121071.4,"2019-01-08",25320,"INE140A01024"]
["PENIND","EQ",37.3,38.6,36.35,37.5,37.15,36.9,390787,14656235.1,"2019-01-08",4664,"INE932A01024"]
["PENINLAND","EQ",11.25,11.75,11.15,11.4,11.4,11.2,741976,8528492.9,"2019-01-08",1333,"INE138A01028"]
["PENPEBS","EQ",61.25,61.25,58.15,59.6,59.5,59.2,29923,1805451.3,"2019-01-08",555,"INE455O01019"]
["PERSISTENT","EQ",572,580,565.4,570.15,569,570.2,116342,66227493.2,"2019-01-08",16629,"INE262H01013"]
["PETRONENGG","EQ",39.7,39.7,38,38.15,38.05,38.8,308,11854.5,"2019-01-08",9,"INE742A01019"]
["PETRONET","EQ",216.5,220.5,215.8,220.05,219.8,217.05,2348310,513429801.3,"2019-01-08",63934,"INE347G01014"]
["PFC","EQ",106.7,109.5,106.55,108.9,108.8,106.65,6117245,661325249.55,"2019-01-08",30154,"INE134E01011"]
["PFIZER","EQ",2758,2759.8,2717.05,2745.2,2742,2743.75,16198,44319282,"2019-01-08",4967,"INE182A01018"]
["PFOCUS","EQ",66.95,66.95,62,62.6,62.15,65.85,41213,2620972.65,"2019-01-08",571,"INE367G01038"]
["PFS","EQ",18.25,18.95,17.9,18.45,18.45,17.8,2131898,39307767.85,"2019-01-08",4893,"INE560K01014"]
["PGEL","EQ",123,124.45,112.6,113.5,114.6,123,95812,11272117.55,"2019-01-08",2021,"INE457L01011"]
["PGHH","EQ",9804,10250,9768.95,9978.45,10000,9804.2,8842,88814655.95,"2019-01-08",2331,"INE179A01014"]
["PGIL","EQ",132.45,137,132.25,135.2,137,132.45,2511,337855.3,"2019-01-08",29,"INE940H01014"]
["PHILIPCARB","EQ",203.2,205.7,202.7,204.3,204.8,202.7,272411,55667023.3,"2019-01-08",5195,"INE602A01023"]
["PHOENIXLTD","EQ",582.05,584,571.4,576.45,575,586.5,129776,75075659.15,"2019-01-08",3684,"INE211B01039"]
["PIDILITIND","EQ",1103,1108,1092.6,1102.9,1099.9,1102.6,211092,232238173,"2019-01-08",13264,"INE318A01026"]
["PIIND","EQ",864,864,851.05,854.65,851.05,864.4,60595,51822012.3,"2019-01-08",3500,"INE603J01030"]
["PILANIINVS","BE",2049,2049,2003,2010.25,2010,2004.25,491,988946.05,"2019-01-08",147,"INE417C01014"]
["PILITA","BE",8.7,8.7,8.45,8.45,8.45,8.85,2892,24554.95,"2019-01-08",16,"INE600A01035"]
["PIONDIST","EQ",168.4,168.4,162.6,167.1,165.15,164.15,4241,701625.45,"2019-01-08",200,"INE889E01010"]
["PIONEEREMB","EQ",27.45,27.45,26.3,26.4,26.3,26.6,7805,207015.9,"2019-01-08",125,"INE156C01018"]
["PIRPHYTO","BE",28.25,30.25,28.25,29,29,29.4,3200,92775,"2019-01-08",5,"INE122J01015"]
["PITTIENG","EQ",67.1,67.95,64.9,65.4,64.9,67,87747,5769223.65,"2019-01-08",695,"INE450D01021"]
["PKTEA","BE",165.1,175,165.1,174.25,175,171.4,489,84680.6,"2019-01-08",17,"INE431F01018"]
["PLASTIBLEN","EQ",179.15,180.5,178.5,179.15,178.5,179.15,799,143462.85,"2019-01-08",91,"INE083C01022"]
["PNB","EQ",80.55,81.95,79.75,81.7,81.75,80.55,17598981,1426765933.8,"2019-01-08",39537,"INE160A01022"]
["PNBGILTS","EQ",34.1,34.5,33.8,34.25,34.25,34,121614,4160684.85,"2019-01-08",609,"INE859A01011"]
["PNBHOUSING","EQ",911,919.25,887.1,900.9,904,913.2,316411,285773522,"2019-01-08",7165,"INE572E01012"]
["PNC","EQ",16.05,17.2,15.9,17.1,17.1,16.55,10423,174386.05,"2019-01-08",114,"INE392B01011"]
["PNCINFRA","EQ",149.2,150.1,146.55,147.05,146.55,148.6,37130,5504223.7,"2019-01-08",1154,"INE195J01029"]
["PODDARHOUS","EQ",539.9,540,514,525.65,536,531.45,336,177184.85,"2019-01-08",12,"INE888B01018"]
["PODDARMENT","EQ",187,193,183.6,184.3,184.05,189.25,4344,800184.5,"2019-01-08",122,"INE371C01013"]
["POKARNA","EQ",159.8,159.8,155.6,156.75,156,159.7,7177,1128297.1,"2019-01-08",279,"INE637C01025"]
["POLYMED","EQ",222.9,229.25,222.9,223.55,223.05,222.85,2675,598060.05,"2019-01-08",120,"INE205C01021"]
["POLYPLEX","EQ",519.9,519.9,510.8,514.65,518,517.4,5699,2930973.85,"2019-01-08",329,"INE633B01018"]
["PONNIERODE","EQ",137.9,139.75,135.6,137.7,135.6,135.1,2378,326559.7,"2019-01-08",61,"INE838E01017"]
["POWERGRID","EQ",197.9,198.5,195.8,197.35,197.35,198.45,2244865,442429051.8,"2019-01-08",32318,"INE752E01010"]
["POWERMECH","EQ",925,964,925,944.45,950,926.85,1535,1429280.6,"2019-01-08",93,"INE211R01019"]
["PPAP","EQ",357.2,361.95,349.25,356.05,355.15,359.95,3588,1271703.1,"2019-01-08",387,"INE095I01015"]
["PRABHAT","EQ",97.1,98.7,93.1,94.5,94,92.4,367842,34927690.35,"2019-01-08",8519,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,3,3.75,"2019-01-08",1,"INE495J01015"]
["PRAENG","EQ",8.55,8.9,8.55,8.85,8.9,8.75,11004,96936.6,"2019-01-08",28,"INE505C01016"]
["PRAJIND","EQ",122,131.9,120.5,129.05,128.65,122.15,6469380,829151770.2,"2019-01-08",47008,"INE074A01025"]
["PRAKASH","EQ",86,88.1,84,86.95,87.75,84.55,881593,75692915.65,"2019-01-08",8416,"INE603A01013"]
["PRAKASHCON","EQ",4.4,4.4,4.3,4.35,4.3,4.3,18730,81069,"2019-01-08",46,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,126340,40107.5,"2019-01-08",43,"INE696K01024"]
["PRAXIS","EQ",175,175,169,169.35,169.2,169.35,16316,2772627.55,"2019-01-08",187,"INE546Y01022"]
["PRECAM","EQ",66,68,65.05,67.1,66.3,67,3531,236727.45,"2019-01-08",153,"INE484I01029"]
["PRECOT","EQ",58.1,61.95,58.1,61.95,61.95,60.05,610,37439.5,"2019-01-08",3,"INE283A01014"]
["PRECWIRE","EQ",238.85,238.85,230.45,234.7,235.45,236.6,4500,1054871.1,"2019-01-08",263,"INE372C01029"]
["PREMEXPLN","EQ",246.3,246.3,239.2,240.65,240,241.7,8767,2118307.25,"2019-01-08",231,"INE863B01011"]
["PREMIER","EQ",7.45,7.7,7.45,7.6,7.5,7.55,8421,64411.95,"2019-01-08",31,"INE342A01018"]
["PREMIERPOL","EQ",34.45,34.45,29.95,30.5,30.6,33.25,41058,1262057.55,"2019-01-08",421,"INE309M01012"]
["PRESSMN","EQ",32.75,32.75,31.5,32,32,32.25,12563,402169.75,"2019-01-08",86,"INE980A01023"]
["PRESTIGE","EQ",232.9,232.9,223.6,226,226,229.15,272417,61696993.7,"2019-01-08",4339,"INE811K01011"]
["PRICOLLTD","EQ",49.2,49.85,49,49.65,49.75,48.9,37125,1834572.15,"2019-01-08",364,"INE726V01018"]
["PRIMESECU","EQ",41.9,42.05,40.8,41.05,40.85,41.6,27353,1131291.4,"2019-01-08",202,"INE032B01021"]
["PROSEED","BE",1.1,1.1,1.1,1.1,1.1,1.15,44820,49302,"2019-01-08",36,"INE217G01027"]
["PROVOGE","BE",3.05,3.05,3.05,3.05,3.05,3.2,2492,7600.6,"2019-01-08",19,"INE968G01033"]
["PROZONINTU","EQ",31.4,32.2,31.1,31.35,31.5,31.5,93910,2964432.75,"2019-01-08",576,"INE195N01013"]
["PRSMJOHNSN","EQ",87.4,88.25,86.65,86.9,86.95,87.4,204729,17835267.95,"2019-01-08",4731,"INE010A01011"]
["PSB","EQ",32.05,33.5,31.9,33.25,33.3,32.05,190546,6262690.65,"2019-01-08",850,"INE608A01012"]
["PSL","EQ",1.7,1.7,1.65,1.65,1.65,1.7,93636,154929.95,"2019-01-08",106,"INE474B01017"]
["PSPPROJECT","EQ",417,435,417,433.7,434,421.25,27110,11596903.35,"2019-01-08",782,"INE488V01015"]
["PSUBNKBEES","EQ",345,353,344.18,352.6,353,341.01,11232,3944247.72,"2019-01-08",77,"INF732E01110"]
["PTC","EQ",92,92.8,90.95,91.45,91.15,92.35,807034,74048807.95,"2019-01-08",5048,"INE877F01012"]
["PTL","EQ",41.3,43,41.05,42.15,42.45,41.45,16733,701511.7,"2019-01-08",147,"INE034D01031"]
["PUNJABCHEM","EQ",729,729,712.5,717.4,713.15,722.45,5532,3984945.7,"2019-01-08",277,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.15,3.95,4.1,4.1,4.05,947335,3816573.15,"2019-01-08",625,"INE701B01021"]
["PURVA","EQ",80.75,83.55,78.4,82.25,82.5,79.8,328274,26891367.05,"2019-01-08",2460,"INE323I01011"]
["PVP","EQ",3.85,3.9,3.7,3.9,3.9,3.75,38876,151188.95,"2019-01-08",56,"INE362A01016"]
["PVR","EQ",1583.15,1610,1576.25,1604.65,1602,1583.15,280240,448171404.8,"2019-01-08",11774,"INE191H01014"]
["QGOLDHALF","EQ",1401,1405,1385.15,1401.65,1403,1401,657,919958.15,"2019-01-08",67,"INF082J01010"]
["QNIFTY","EQ",1022,1124.6,880.9,1093.5,1093.5,1098,102,106288.7,"2019-01-08",9,"INF082J01028"]
["QUESS","EQ",729.95,734.35,722,731.55,731.15,733.3,142323,103619048.1,"2019-01-08",8135,"INE615P01015"]
["QUICKHEAL","EQ",207,207,203.5,206,206,207.05,60758,12503322.25,"2019-01-08",1584,"INE306L01010"]
["RADAAN","BE",3.5,3.6,3.5,3.6,3.6,3.45,1000,3550,"2019-01-08",2,"INE874F01027"]
["RADICO","EQ",396,403.6,395.85,401.1,400.65,395.45,307744,123133517.6,"2019-01-08",17144,"INE944F01028"]
["RADIOCITY","EQ",306.6,311,301.05,302.95,301.15,306.3,12649,3857398.25,"2019-01-08",814,"INE919I01016"]
["RAIN","EQ",121.9,125.5,118,119.4,119.35,121.05,1004258,121439355.05,"2019-01-08",15695,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.1,1,1,1,1.05,45797,47804.7,"2019-01-08",46,"INE028D01025"]
["RAJESHEXPO","EQ",571.6,574.3,569.5,571.25,570.9,576.3,179381,102574582.85,"2019-01-08",7378,"INE343B01030"]
["RAJSREESUG","EQ",23.6,24.85,23.55,24.65,24.5,23.7,9657,235008.95,"2019-01-08",51,"INE562B01019"]
["RAJTV","EQ",44.35,44.35,43,43.1,43.1,42.5,218,9477,"2019-01-08",17,"INE952H01027"]
["RALLIS","EQ",170.8,173.4,169.15,170.25,170.3,170.2,391223,67073036.35,"2019-01-08",6251,"INE613A01020"]
["RAMANEWS","EQ",28.15,30.5,28.15,30.2,30.2,29.05,29775,893220.3,"2019-01-08",99,"INE278B01020"]
["RAMASTEEL","EQ",95.15,97.5,95.15,97.05,97,95.9,37445,3627301.5,"2019-01-08",413,"INE230R01027"]
["RAMCOCEM","EQ",632,638.65,608,631.8,632.8,628.6,568638,352236881.75,"2019-01-08",15462,"INE331A01037"]
["RAMCOIND","EQ",225.3,229.95,221.95,224.05,222.15,227.2,27748,6297395.8,"2019-01-08",938,"INE614A01028"]
["RAMCOSYS","EQ",272.85,272.85,266,267.95,266,270.9,11034,2971055.05,"2019-01-08",436,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.25,3.25,3.25,3.25,327,1062.75,"2019-01-08",3,"INE410D01017"]
["RAMKY","EQ",156.85,157.35,154,156.15,155.4,155.5,17694,2755415,"2019-01-08",549,"INE874I01013"]
["RANASUG","EQ",3.45,3.55,3.3,3.5,3.5,3.4,232930,801468.55,"2019-01-08",219,"INE625B01014"]
["RANEENGINE","EQ",450.55,453,450,450.05,450,450.35,564,253974.25,"2019-01-08",25,"INE222J01013"]
["RANEHOLDIN","EQ",1270,1300.05,1255.5,1268.65,1255.5,1272.7,1033,1321329.4,"2019-01-08",179,"INE384A01010"]
["RATNAMANI","EQ",904.8,909,900.05,903.75,900.1,909.25,1492,1348216.8,"2019-01-08",120,"INE703B01027"]
["RAYMOND","EQ",814.4,823.45,807.55,814.9,812.25,813.9,332222,270509069.75,"2019-01-08",7432,"INE301A01014"]
["RBL","EQ",563,572,551.15,564.05,568.45,561.3,2802,1582875.65,"2019-01-08",476,"INE244J01017"]
["RBLBANK","EQ",574,575.9,551.9,565,565.7,574.15,944170,534405728.2,"2019-01-08",15968,"INE976G01028"]
["RCF","EQ",63.1,63.25,62.6,62.9,62.9,63.1,366672,23058123.75,"2019-01-08",1886,"INE027A01015"]
["RCOM","EQ",13.8,14.15,13.7,14,14,13.9,70769680,986726613.95,"2019-01-08",35812,"INE330H01018"]
["RECLTD","EQ",120.4,122,120,121.6,121.35,119.9,3866697,468322736.8,"2019-01-08",33663,"INE020B01018"]
["REDINGTON","EQ",86.5,86.6,85.9,86.35,86.15,86.1,449225,38790323.05,"2019-01-08",2192,"INE891D01026"]
["REFEX","EQ",20,20.4,19.75,19.9,20,20.65,12688,254473,"2019-01-08",80,"INE056I01017"]
["REGENCERAM","BE",4.5,4.5,4.5,4.5,4.5,4.3,1245,5602.5,"2019-01-08",13,"INE277C01012"]
["RELAXO","EQ",757,760,747.25,753.65,747.25,753.7,11554,8727293,"2019-01-08",1222,"INE131B01039"]
["RELCAPITAL","EQ",217.05,222.4,216.55,221.55,221.5,217.05,3593862,789096476.6,"2019-01-08",33992,"INE013A01015"]
["RELCNX100","EQ",113.04,113.19,112.12,113.03,113.03,112.8,378,42719.44,"2019-01-08",7,"INF204K014N5"]
["RELCONS","EQ",52.01,52.01,51.56,51.86,51.86,51.8,65,3372.45,"2019-01-08",9,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.7,28.98,28.7,28.98,28.98,28.8,227,6528.6,"2019-01-08",6,"INF204KA1MS3"]
["RELIANCE","EQ",1105.1,1109.95,1096,1104.65,1101,1104.75,5625153,6209150562.95,"2019-01-08",103758,"INE002A01018"]
["RELIGARE","EQ",28.2,28.2,26.6,26.85,26.7,28,235126,6385464.65,"2019-01-08",1477,"INE621H01010"]
["RELINFRA","EQ",300.65,303,297.85,301.9,301.25,299.45,2452301,737818387.2,"2019-01-08",29708,"INE036A01016"]
["RELNV20","EQ",530,534.86,530,532.97,533,534.65,64,34107.43,"2019-01-08",18,"INF204KA17D8"]
["REMSONSIND","EQ",109,112.5,107.2,112.45,112.5,109.95,158,17240.6,"2019-01-08",10,"INE474C01015"]
["RENUKA","EQ",11,11.6,10.8,11.45,11.45,10.8,1708237,19395327.7,"2019-01-08",3048,"INE087H01022"]
["REPCOHOME","EQ",418.8,432.5,412.25,429.9,430,418.8,1624827,688172128.25,"2019-01-08",29715,"INE612J01015"]
["REPRO","EQ",596,604.85,583.8,587.95,587,596,2550,1503750.15,"2019-01-08",132,"INE461B01014"]
["RESPONIND","EQ",96.7,98,90.35,97.35,96.35,94.5,162506,15638909.1,"2019-01-08",503,"INE688D01026"]
["REVATHI","EQ",398.4,410,389,399.65,392.45,385.75,304,121733.75,"2019-01-08",32,"INE617A01013"]
["RHFL","EQ",40.9,41.3,40,40.45,40.6,40.55,175997,7121802.1,"2019-01-08",1195,"INE217K01011"]
["RICOAUTO","EQ",69,69.75,68.6,69.4,69.4,69.1,69149,4794254.95,"2019-01-08",1039,"INE209B01025"]
["RIIL","EQ",344.15,344.95,339.9,341.6,341,341.75,310396,106130591,"2019-01-08",5633,"INE046A01015"]
["RITES","EQ",260.85,261.95,256.4,257.75,257,259.95,249064,64356989.35,"2019-01-08",6977,"INE320J01015"]
["RJL","EQ",309.3,313.45,309.3,310,310,310.2,710,220130.1,"2019-01-08",39,"INE722H01016"]
["RKDL","EQ",9.9,10.05,9.85,10.05,10.05,9.85,1051,10410.85,"2019-01-08",13,"INE722J01012"]
["RKFORGE","EQ",524,526,514.95,518.15,515,521.9,20353,10501464.3,"2019-01-08",437,"INE399G01015"]
["RMCL","EQ",25.45,25.6,24.5,24.7,25,25,165567,4155776.75,"2019-01-08",1224,"INE172H01014"]
["RML","EQ",498.95,499,493,494.05,496.8,496.8,1070,530203.4,"2019-01-08",94,"INE050H01012"]
["RNAM","EQ",156.25,156.75,155.1,155.9,156.3,156.25,18232,2840030.05,"2019-01-08",867,"INE298J01013"]
["RNAVAL","EQ",13.75,14.05,13.75,13.8,13.8,13.9,721999,10005684.85,"2019-01-08",1559,"INE542F01012"]
["ROHITFERRO","BE",1.5,1.5,1.45,1.45,1.45,1.5,5855,8664.75,"2019-01-08",7,"INE248H01012"]
["ROHLTD","EQ",127.55,128.35,125.1,127.3,127.5,126.8,9939,1263637.85,"2019-01-08",277,"INE283H01019"]
["ROLLT","EQ",2.85,3,2.85,2.95,2.95,2.95,2755,8095,"2019-01-08",14,"INE927A01040"]
["ROLTA","EQ",8.25,8.3,8.1,8.3,8.3,7.95,966570,8004950.15,"2019-01-08",811,"INE293A01013"]
["ROSSELLIND","EQ",85.4,86.35,83.75,85,85,84.65,489,41388.2,"2019-01-08",31,"INE847C01020"]
["RPGLIFE","EQ",230.75,232.95,227.1,229.95,229.4,232.4,10809,2483333.65,"2019-01-08",258,"INE105J01010"]
["RPOWER","EQ",28.9,30.6,28.7,30.4,30.3,29.1,12856320,384253617.1,"2019-01-08",19292,"INE614G01033"]
["RPPINFRA","EQ",121.55,122.45,120,121.55,120.5,122.5,23419,2844137.95,"2019-01-08",178,"INE324L01013"]
["RRSLGETF","EQ",18.08,18.12,18.08,18.12,18.12,18.06,18027,326458.19,"2019-01-08",5,"INF204KB1882"]
["RSSOFTWARE","EQ",34.4,34.6,33.5,33.8,33.75,33.85,14792,502300.5,"2019-01-08",265,"INE165B01029"]
["RSWM","EQ",223.05,226,221.05,224.6,224,225.75,21978,4924262.45,"2019-01-08",597,"INE611A01016"]
["RSYSTEMS","EQ",48.45,48.45,47.75,47.75,47.9,47.6,6063,289852.55,"2019-01-08",76,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.55,3.45,3.5,3.5,3.5,312165,1093295.95,"2019-01-08",117,"INE834M01019"]
["RTNPOWER","EQ",3.5,3.55,3.45,3.5,3.5,3.5,719619,2520399.05,"2019-01-08",452,"INE399K01017"]
["RUBYMILLS","EQ",265.2,266.8,255.8,258.2,258.3,265.2,4698,1224504.25,"2019-01-08",395,"INE301D01026"]
["RUCHINFRA","BE",4.2,4.2,3.8,3.85,3.9,4,110840,427550.4,"2019-01-08",113,"INE413B01023"]
["RUCHIRA","EQ",133.6,134,131,131.6,131.45,131,25222,3327125.95,"2019-01-08",596,"INE803H01014"]
["RUCHISOYA","BE",8.1,8.4,8.1,8.15,8.2,8.5,915492,7482440.05,"2019-01-08",865,"INE619A01027"]
["RUPA","EQ",345.75,350.6,342.35,346.5,350.6,344.1,24257,8364917.6,"2019-01-08",1142,"INE895B01021"]
["RUSHIL","EQ",606,606,591.2,595.25,595.1,602.55,1311,780375.4,"2019-01-08",187,"INE573K01017"]
["SABTN","EQ",5.65,5.95,5.65,5.8,5.9,5.85,7135,41495.3,"2019-01-08",25,"INE416A01036"]
["SADBHAV","EQ",220.6,231,219.45,224.95,225,220.1,459363,103405820,"2019-01-08",9449,"INE226H01026"]
["SADBHIN","EQ",99.8,101.4,97.7,98.2,97.7,97.75,43624,4305986.4,"2019-01-08",741,"INE764L01010"]
["SAGCEM","EQ",662.9,673.7,651,666.35,660,659.75,2503,1658152.1,"2019-01-08",239,"INE229C01013"]
["SAIL","EQ",53.75,54.5,53.25,54.35,54.3,53.4,8420840,454693669.85,"2019-01-08",14155,"INE114A01011"]
["SAKHTISUG","EQ",12.9,13.65,12.85,13.5,13.55,13.05,70243,944205.9,"2019-01-08",223,"INE623A01011"]
["SAKSOFT","EQ",287.95,289,282.85,283.6,283,287.95,1723,491202.8,"2019-01-08",173,"INE667G01015"]
["SAKUMA","EQ",33.85,34.8,33.85,34.15,34.1,33.6,1215629,41899396.4,"2019-01-08",3706,"INE190H01024"]
["SALASAR","EQ",283,297.9,282.1,292.5,293,285.7,26439,7717649.7,"2019-01-08",516,"INE170V01019"]
["SALONA","EQ",69.95,72,69.6,72,72,71,800,56398.35,"2019-01-08",41,"INE498E01010"]
["SALSTEEL","EQ",6.55,6.7,6.5,6.55,6.5,6.55,11804,77554.75,"2019-01-08",43,"INE658G01014"]
["SALZERELEC","EQ",138.5,138.5,133.95,135.05,134.5,138.9,1424,193141,"2019-01-08",82,"INE457F01013"]
["SAMBHAAV","EQ",5,5,4.6,4.9,4.95,4.9,26471,128294.75,"2019-01-08",76,"INE699B01027"]
["SANCO","EQ",14.7,15,14.5,14.6,14.5,14.65,81559,1206067.2,"2019-01-08",176,"INE782L01012"]
["SANDESH","EQ",743,753,719,737.65,733.45,749,796,582957.95,"2019-01-08",191,"INE583B01015"]
["SANDHAR","EQ",300,300.35,295,298.25,295.5,300.3,9522,2851015.4,"2019-01-08",187,"INE278H01035"]
["SANGAMIND","EQ",70.55,71.65,69.75,70.1,70.8,71.1,32011,2249035.5,"2019-01-08",402,"INE495C01010"]
["SANGHIIND","EQ",61.15,61.4,60.3,60.6,60.9,61,42105,2561257.8,"2019-01-08",349,"INE999B01013"]
["SANGHVIFOR","EQ",26.25,27.95,25.55,27.45,27.5,26.85,114,3169.65,"2019-01-08",10,"INE263L01013"]
["SANGHVIMOV","EQ",111.5,111.5,101.95,107.2,107,110.35,65248,6762222.8,"2019-01-08",882,"INE989A01024"]
["SANOFI","EQ",6121,6217.6,6090.1,6191.25,6185,6105.6,2367,14561759.9,"2019-01-08",523,"INE058A01010"]
["SANWARIA","EQ",10.4,10.4,10.05,10.25,10.3,10.35,691144,7115168.15,"2019-01-08",971,"INE890C01046"]
["SARDAEN","EQ",258.2,263.85,258.2,262.3,262.05,258.2,22342,5828143.3,"2019-01-08",360,"INE385C01013"]
["SAREGAMA","EQ",598.75,603.95,594.65,600.25,601,598.75,4552,2723278.9,"2019-01-08",526,"INE979A01017"]
["SARLAPOLY","EQ",30.3,30.95,30.05,30.15,30.25,29.9,8979,272253.95,"2019-01-08",117,"INE453D01025"]
["SASKEN","EQ",680,684,675,680.15,677.05,683.1,1388,944136.75,"2019-01-08",251,"INE231F01020"]
["SASTASUNDR","EQ",92.1,93.45,88.7,90.9,90.55,93.05,6257,563339.05,"2019-01-08",131,"INE019J01013"]
["SATHAISPAT","EQ",9.65,9.9,9.6,9.9,9.6,9.75,590,5724.05,"2019-01-08",20,"INE176C01016"]
["SATIN","EQ",228.1,237.5,227.5,234.2,234.05,228.25,67685,15734927.4,"2019-01-08",2992,"INE836B01017"]
["SBIETFQLTY","EQ",96,97,93,93.27,93.21,93.33,4257,400006.88,"2019-01-08",29,"INF200KA1WX6"]
["SBILIFE","EQ",600,626.9,600,612.5,612.9,602.45,214725,132201953.75,"2019-01-08",13896,"INE123W01016"]
["SBIN","EQ",295.8,306,294.75,305.3,305.5,296.3,22949961,6929908001.7,"2019-01-08",161941,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.6,0.6,0.6,0.65,104460,62676,"2019-01-08",40,"INE224E01036"]
["SCHAEFFLER","EQ",5698.1,5729,5640,5656.45,5690,5686.8,562,3188160.85,"2019-01-08",241,"INE513A01014"]
["SCHAND","EQ",215.15,216.95,215,215.05,215,215.25,5053,1086681.4,"2019-01-08",76,"INE807K01035"]
["SCHNEIDER","EQ",99.9,100.8,98.6,99.35,99.1,100.05,28074,2798949.15,"2019-01-08",503,"INE839M01018"]
["SCI","EQ",45.9,46.2,45.35,45.75,45.8,45.8,298379,13654255.6,"2019-01-08",2637,"INE109A01011"]
["SDBL","EQ",155.1,156.35,152.7,155.3,155.1,152.95,39977,6198808.55,"2019-01-08",1245,"INE480C01012"]
["SEAMECLTD","EQ",211,215.95,205.45,214.75,211.1,213.05,64904,13875263.4,"2019-01-08",648,"INE497B01018"]
["SELAN","EQ",188.9,188.9,183.15,185.35,185,187.6,91727,17032324.6,"2019-01-08",2570,"INE818A01017"]
["SELMCL","BE",1.45,1.45,1.45,1.45,1.45,1.5,2000,2900,"2019-01-08",4,"INE105I01012"]
["SEPOWER","EQ",4.9,4.9,4.9,4.9,4.9,4.7,1100,5390,"2019-01-08",3,"INE735M01018"]
["SEQUENT","EQ",66.45,68.5,66,67.9,67.85,66.5,215829,14573442.7,"2019-01-08",2950,"INE807F01027"]
["SESHAPAPER","EQ",1065,1080,1050.1,1066.1,1060,1045.3,5427,5806535.7,"2019-01-08",525,"INE630A01016"]
["SETCO","EQ",35,35.65,35,35.35,35.2,35.3,62000,2199120.7,"2019-01-08",362,"INE878E01021"]
["SETFGOLD","EQ",2864,2867.45,2855.55,2858.7,2859.35,2869.1,888,2538906.15,"2019-01-08",127,"INF200K01099"]
["SETFNIF50","EQ",109.33,110,109,109.68,109.67,109.62,20515,2250968.72,"2019-01-08",120,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.27,278.21,274.76,278.04,278.18,276.04,180189,49677269.85,"2019-01-08",70,"INF200KA1580"]
["SETFNN50","EQ",280,282.5,275,281.75,281.75,282.21,3232,909696.17,"2019-01-08",34,"INF200KA1598"]
["SFL","EQ",1380,1393.9,1350.35,1389.9,1390,1380.4,1977,2744734.6,"2019-01-08",192,"INE916U01025"]
["SGL","EQ",8,8.4,8,8.25,8.25,8.3,18424,151795.3,"2019-01-08",25,"INE353H01010"]
["SHAHALLOYS","EQ",19.55,19.65,19.35,19.55,19.55,19.5,321,6278.65,"2019-01-08",7,"INE640C01011"]
["SHAKTIPUMP","EQ",420.85,425.85,418.5,420.95,422,418.55,28865,12162706.4,"2019-01-08",1034,"INE908D01010"]
["SHALBY","EQ",145,149.05,143.45,146.4,146,144.2,17385,2543050.25,"2019-01-08",534,"INE597J01018"]
["SHALPAINTS","EQ",72.9,72.9,69.3,70.05,69.8,72.45,81049,5725349.95,"2019-01-08",791,"INE849C01026"]
["SHANKARA","EQ",534.6,536,525,526.85,525.7,531.8,42952,22758565.75,"2019-01-08",1672,"INE274V01019"]
["SHANTIGEAR","EQ",127.35,127.35,125.25,125.9,125.55,127.35,50410,6348280.85,"2019-01-08",2357,"INE631A01022"]
["SHARDACROP","EQ",300.1,306.5,296.4,300.45,300,302.7,215984,64810460.9,"2019-01-08",773,"INE221J01015"]
["SHARDAMOTR","EQ",1496,1497.85,1462.25,1466.4,1470,1475.8,510,752001.75,"2019-01-08",118,"INE597I01010"]
["SHARIABEES","EQ",241.75,242.23,240.07,241.14,241.14,254.49,116,27972.96,"2019-01-08",8,"INF732E01128"]
["SHEMAROO","EQ",439.9,449.9,435,439.75,443.7,438,2426,1064070.2,"2019-01-08",308,"INE363M01019"]
["SHILPAMED","EQ",383.15,386.5,379.75,384,386.5,383.75,5728,2186591.2,"2019-01-08",421,"INE790G01031"]
["SHIRPUR-G","EQ",85.4,86.75,84,84.9,84.6,85.1,4341,372429.15,"2019-01-08",72,"INE196B01016"]
["SHIVAMAUTO","EQ",43.25,43.8,43,43.3,43.1,43.45,25307,1097622.25,"2019-01-08",233,"INE637H01024"]
["SHIVAMILLS","EQ",58.6,67.35,58.6,62,61.85,56.15,113639,7231157.45,"2019-01-08",1442,"INE644Y01017"]
["SHIVATEX","EQ",201,209.8,196,200.65,196,205.15,383,78533.45,"2019-01-08",51,"INE705C01020"]
["SHK","EQ",171.2,172,170.25,171.4,171.9,171.65,18271,3132103.05,"2019-01-08",1290,"INE500L01026"]
["SHOPERSTOP","EQ",515.6,520,503,504.55,503,519.8,63804,32457769.2,"2019-01-08",2802,"INE498B01024"]
["SHREECEM","EQ",16851.2,16898.8,16613,16753.85,16720,16921.7,10883,181945404.55,"2019-01-08",3083,"INE070A01015"]
["SHREEPUSHK","EQ",167,169.75,164.8,166.65,166.2,166.25,35489,5953858.75,"2019-01-08",725,"INE712K01011"]
["SHREERAMA","EQ",6.35,6.35,6.15,6.25,6.25,6.15,8102,50181.6,"2019-01-08",36,"INE879A01019"]
["SHREYANIND","EQ",146,146.7,143.25,144.85,145,142.85,7636,1104084.55,"2019-01-08",260,"INE231C01019"]
["SHREYAS","EQ",210,213.5,209.5,210.1,210,212.8,48881,10268618.7,"2019-01-08",798,"INE757B01015"]
["SHRIPISTON","BE",1101,1149,1101,1143.3,1143.3,1130.65,142,161115,"2019-01-08",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1574.25,1604.55,1569.55,1582.65,1595,1574.25,1790,2844477.05,"2019-01-08",511,"INE722A01011"]
["SHRIRAMEPC","EQ",11.95,12.1,11.5,11.7,11.75,11.8,113658,1339734.9,"2019-01-08",284,"INE964H01014"]
["SHYAMCENT","EQ",6.6,6.7,6.45,6.5,6.5,6.65,2468,16105.25,"2019-01-08",18,"INE979R01011"]
["SHYAMTEL","EQ",7.6,8.05,7.55,8.05,8.05,7.75,1212,9180.2,"2019-01-08",7,"INE635A01023"]
["SICAGEN","EQ",24.95,25,24.3,24.65,24.55,24.6,3554,87858.35,"2019-01-08",35,"INE176J01011"]
["SICAL","EQ",146.9,147,143.2,146.25,145,144.85,12744,1845018.45,"2019-01-08",371,"INE075B01012"]
["SIEMENS","EQ",1062,1067,1050,1052.3,1050,1062.05,234628,247888745.2,"2019-01-08",7218,"INE003A01024"]
["SIGIND","EQ",42.65,43.8,41.6,41.95,41.95,42.65,826,34719.2,"2019-01-08",22,"INE529F01035"]
["SIL","BE",16.3,16.3,15.35,15.5,15.5,15.55,7973,125242.2,"2019-01-08",24,"INE173A01025"]
["SILINV","EQ",238.95,260,232.55,237.05,233,220.2,363386,89836199.35,"2019-01-08",10287,"INE923A01015"]
["SIMBHALS","EQ",11.1,11.65,10.85,11.65,11.65,11.1,21026,243558.85,"2019-01-08",64,"INE748T01016"]
["SIMPLEXINF","EQ",192.1,197,190.5,191.35,190.5,191.95,19811,3834368.2,"2019-01-08",976,"INE059B01024"]
["SINTEX","EQ",11.65,11.85,11.65,11.75,11.7,11.75,799477,9375108.3,"2019-01-08",3995,"INE429C01035"]
["SIS","EQ",755.2,755.2,747.3,752.25,750,750.05,1204,903585.35,"2019-01-08",106,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.6,0.6,0.6,0.6,104841,64694.55,"2019-01-08",45,"INE686I01011"]
["SITINET","EQ",10.65,10.75,10.55,10.7,10.7,10.65,6799,72630.75,"2019-01-08",72,"INE965H01011"]
["SIYSIL","EQ",361,361,355,355.25,356.5,361,8545,3039761.1,"2019-01-08",247,"INE076B01028"]
["SJVN","EQ",25.6,25.65,25.3,25.55,25.6,25.5,534193,13615671.05,"2019-01-08",2306,"INE002L01015"]
["SKFINDIA","EQ",1920,1927.9,1904.25,1921.5,1910.4,1915.1,48824,93975562.05,"2019-01-08",1763,"INE640A01023"]
["SKIL","EQ",13.95,14.25,13.3,13.4,13.4,14,10361,140513,"2019-01-08",43,"INE429F01012"]
["SKIPPER","EQ",86.65,86.65,85.1,85.4,85.15,86,8960,765777.85,"2019-01-08",335,"INE439E01022"]
["SKMEGGPROD","EQ",71.5,71.8,68.3,68.7,69.05,70.45,48800,3393491.2,"2019-01-08",750,"INE411D01015"]
["SMARTLINK","EQ",86,87.9,85.35,86.2,85.7,85.6,2814,241893.95,"2019-01-08",109,"INE178C01020"]
["SMLISUZU","EQ",647.2,652.25,645,646,647.45,650.65,4264,2763655.4,"2019-01-08",416,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,39105,14910.75,"2019-01-08",12,"INE215G01021"]
["SMSLIFE","EQ",790,822.95,771.2,795.9,806.8,805.05,493488,394963792.15,"2019-01-08",21661,"INE320X01016"]
["SMSPHARMA","EQ",71.7,74.4,71,73.05,73,71.15,156466,11483596.75,"2019-01-08",1586,"INE812G01025"]
["SNOWMAN","EQ",34.85,34.95,34.5,34.85,34.8,34.6,59548,2072220.7,"2019-01-08",463,"INE734N01019"]
["SOBHA","EQ",452.8,456.75,445.05,454.4,455.85,452.25,75961,34418656.45,"2019-01-08",3797,"INE671H01015"]
["SOLARA","EQ",315,318,309,310.95,310,313.85,20803,6505891.9,"2019-01-08",872,"INE624Z01016"]
["SOLARINDS","EQ",1044,1058,1022.35,1046.95,1058,1039.6,11430,11916483.2,"2019-01-08",2976,"INE343H01029"]
["SOMANYCERA","EQ",369.8,369.8,356.15,361.15,361,367.7,45107,16244808.75,"2019-01-08",3271,"INE355A01028"]
["SOMATEX","EQ",4.95,5.15,4.75,4.9,4.85,4.95,14172,69242.95,"2019-01-08",46,"INE314C01013"]
["SOMICONVEY","EQ",31.7,31.7,31.65,31.65,31.65,32.65,220,6964.25,"2019-01-08",4,"INE323J01019"]
["SONATSOFTW","EQ",295,310.5,294.3,308.35,309.5,295.75,262166,79634349.05,"2019-01-08",12225,"INE269A01021"]
["SORILINFRA","EQ",356,361,342.7,345,342.7,360.7,58837,20595563.45,"2019-01-08",2334,"INE034H01016"]
["SOTL","EQ",1081,1083.1,1051,1058.5,1051,1086.5,699,745867.1,"2019-01-08",106,"INE035D01012"]
["SOUTHBANK","EQ",15.25,15.45,15.2,15.25,15.2,15.25,9027447,138124252.3,"2019-01-08",4367,"INE683A01023"]
["SPAL","EQ",231.05,237.3,231.05,235.2,234.05,235.05,2430,570050.95,"2019-01-08",130,"INE212I01016"]
["SPARC","EQ",181.05,188.55,180.85,186.8,186.95,182.6,798172,148447721.25,"2019-01-08",11507,"INE232I01014"]
["SPCENET","BE",0.7,0.8,0.7,0.75,0.75,0.75,1485,1039.7,"2019-01-08",6,"INE970N01027"]
["SPECIALITY","EQ",82.45,84.45,80.05,83.65,83.85,81.6,11634,965310.4,"2019-01-08",222,"INE247M01014"]
["SPENTEX","BE",1.85,1.85,1.8,1.8,1.8,1.85,4575,8260,"2019-01-08",11,"INE376C01020"]
["SPIC","EQ",28,28.35,27.6,28.1,28.05,28.2,37017,1036038,"2019-01-08",272,"INE147A01011"]
["SPICEMOBI","EQ",11,11.35,10.85,11.35,11.35,11.2,4893,55423.9,"2019-01-08",36,"INE927C01020"]
["SPLIL","EQ",63,66.15,62.85,66.15,66.15,63,139179,9158491.1,"2019-01-08",624,"INE978G01016"]
["SPMLINFRA","EQ",38.75,39.95,38.5,39.2,39.7,38.75,5525,215229.25,"2019-01-08",57,"INE937A01023"]
["SPTL","EQ",25.5,25.6,25.2,25.25,25.2,25.45,779766,19780482.2,"2019-01-08",2740,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,27798,8029.05,"2019-01-08",21,"INE268L01020"]
["SQSBFSI","EQ",456.85,457,445.5,453.2,455,450.25,1393,626546.05,"2019-01-08",108,"INE201K01015"]
["SREEL","EQ",224.9,254,220,242.75,239,220,29395,7003010.85,"2019-01-08",1141,"INE099F01013"]
["SREINFRA","EQ",33.25,35.8,32.6,35.5,35.4,33.1,5822305,201775682.5,"2019-01-08",12263,"INE872A01014"]
["SRF","EQ",2004.75,2031.8,1989.9,2025.3,2021.95,1997.85,533317,1076461626.25,"2019-01-08",24341,"INE647A01010"]
["SRHHYPOLTD","EQ",153.25,154.5,151.3,153.9,154.5,151.9,4714,720185.3,"2019-01-08",87,"INE917H01012"]
["SRIPIPES","EQ",182.5,183.2,176.6,180.5,180,183.4,20448,3681860.2,"2019-01-08",880,"INE943C01027"]
["SRTRANSFIN","EQ",1177,1196.8,1165.8,1192.75,1192.8,1176.3,760825,900010161.7,"2019-01-08",21829,"INE721A01013"]
["SSWL","EQ",909.5,919.75,909,912.25,909,913.55,1573,1436287.85,"2019-01-08",265,"INE802C01017"]
["STAMPEDE","EQ",1.15,1.2,1.15,1.15,1.15,1.2,87336,101026.05,"2019-01-08",62,"INE224E01028"]
["STAR","EQ",455,468.8,453.95,465.85,465.8,454.35,1004187,466124197.3,"2019-01-08",15211,"INE939A01011"]
["STARCEMENT","EQ",103.9,103.9,101.65,101.85,102.15,102.95,14416,1473269.85,"2019-01-08",388,"INE460H01021"]
["STARPAPER","EQ",156.7,161,154.1,156.05,155.5,153.6,109189,17238975.7,"2019-01-08",1855,"INE733A01018"]
["STCINDIA","EQ",135.9,137.45,134.1,135.55,136.5,136.7,141254,19160648.7,"2019-01-08",2929,"INE655A01013"]
["STEELXIND","EQ",14.85,14.85,14.2,14.55,14.55,14.45,9856,141474.55,"2019-01-08",34,"INE503B01013"]
["STEL","EQ",105,108.75,105,105.65,106,106.45,11296,1194984.7,"2019-01-08",173,"INE577L01016"]
["STERTOOLS","EQ",346.05,352.8,346.05,350.1,351,349.7,1437,501114,"2019-01-08",170,"INE334A01023"]
["STINDIA","EQ",10.95,10.95,10.95,10.95,10.95,10.45,50,547.5,"2019-01-08",1,"INE090C01019"]
["STRTECH","EQ",286.5,290.75,284.45,285.2,285.75,284.9,845239,242285001.1,"2019-01-08",15147,"INE089C01029"]
["SUBEX","EQ",5.8,5.9,5.6,5.85,5.8,5.65,327443,1896432.9,"2019-01-08",330,"INE754A01014"]
["SUBROS","EQ",263.2,271,263.2,270.35,269.5,269.25,9705,2604513.55,"2019-01-08",402,"INE287B01021"]
["SUDARSCHEM","EQ",348.7,361.5,346.5,348.9,348,349.9,17950,6345745.85,"2019-01-08",901,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.25,0.25,0.25,0.25,0.3,5055,1263.75,"2019-01-08",3,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.9,3.75,3.8,3.8,3.85,64103,244563,"2019-01-08",141,"INE235C01010"]
["SUMMITSEC","EQ",550.7,550.7,540.5,547.9,547.9,542.75,136,74269.8,"2019-01-08",55,"INE519C01017"]
["SUNCLAYLTD","EQ",3450,3450,3380.1,3385.45,3380.2,3421.75,797,2707507.1,"2019-01-08",155,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.1,2.05,217719,447730.9,"2019-01-08",202,"INE108E01023"]
["SUNDARMFIN","EQ",1507.65,1510,1494.9,1500.35,1500,1507.65,24594,36892730.5,"2019-01-08",1421,"INE660A01013"]
["SUNDARMHLD","EQ",93,93,91.7,92.2,91.7,91.65,15631,1442392.3,"2019-01-08",176,"INE202Z01029"]
["SUNDRMBRAK","EQ",381.05,385.95,377.95,381.05,384,380.9,609,232515.75,"2019-01-08",38,"INE073D01013"]
["SUNDRMFAST","EQ",527.4,529.45,520.95,522.7,522.6,525.5,24507,12821191.25,"2019-01-08",1223,"INE387A01021"]
["SUNFLAG","EQ",56.8,56.8,54.05,54.55,54.45,55.2,577906,31679304.7,"2019-01-08",4165,"INE947A01014"]
["SUNILHITEC","BE",1.55,1.55,1.5,1.5,1.55,1.55,358830,540995.05,"2019-01-08",222,"INE305H01028"]
["SUNPHARMA","EQ",433.8,449,432.35,448.05,448.75,430.8,12368631,5479690345.9,"2019-01-08",153466,"INE044A01036"]
["SUNTECK","EQ",350.15,352,344.5,346.7,346.15,350.85,91606,31957084.95,"2019-01-08",4211,"INE805D01034"]
["SUNTV","EQ",597.25,602.8,590.75,599.85,598.7,595.35,854643,510882292.15,"2019-01-08",17367,"INE424H01027"]
["SUPERHOUSE","EQ",136.25,136.25,132.1,133.3,133.3,134.1,1410,189134.9,"2019-01-08",58,"INE712B01010"]
["SUPERSPIN","EQ",8.25,8.25,7.85,7.9,7.9,8,9508,76188.55,"2019-01-08",26,"INE662A01027"]
["SUPPETRO","EQ",206,206,198,201.05,201.1,202.15,8167,1642664.1,"2019-01-08",403,"INE663A01017"]
["SUPRAJIT","EQ",220,223.9,220,222.35,222.5,222.5,14666,3251335.05,"2019-01-08",1122,"INE399C01030"]
["SUPREMEIND","EQ",1070,1070,1032.4,1039.1,1037,1060,48428,50617326.7,"2019-01-08",3456,"INE195A01028"]
["SUPREMEINF","EQ",22.2,23.3,21.6,22.85,23,22.2,41245,935792.5,"2019-01-08",181,"INE550H01011"]
["SURANASOL","EQ",9,9.05,8.65,9,9,8.85,9796,87780.7,"2019-01-08",25,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.55,4.5,4.55,4.5,4.6,6526,29667.1,"2019-01-08",11,"INE130B01031"]
["SURYALAXMI","EQ",43,43.45,41.95,43.45,43.45,43.1,2677,113131.85,"2019-01-08",35,"INE713B01026"]
["SURYAROSNI","EQ",242.7,244,236,237.75,237.1,241.55,131949,31769545.1,"2019-01-08",3081,"INE335A01012"]
["SUTLEJTEX","EQ",41.25,42.3,40.9,42.1,42.25,41.55,16373,684991.65,"2019-01-08",161,"INE645H01027"]
["SUVEN","EQ",230,232.8,228,229.25,229.3,230.6,156310,35962911.85,"2019-01-08",4723,"INE495B01038"]
["SUZLON","EQ",5.35,5.4,5.3,5.35,5.4,5.35,13516880,72476344.75,"2019-01-08",14299,"INE040H01021"]
["SWANENERGY","EQ",99.7,99.7,98.1,98.35,98.3,98.9,192394,18978143,"2019-01-08",1643,"INE665A01038"]
["SWARAJENG","EQ",1499.95,1549,1470,1512.05,1525,1484.4,2179,3283227.55,"2019-01-08",299,"INE277A01016"]
["SWELECTES","EQ",271.2,272.9,269.15,270.55,270.3,271.8,1013,274507.45,"2019-01-08",54,"INE409B01013"]
["SYMPHONY","EQ",1150,1155,1122.55,1134.35,1131,1142.5,3760,4282071.35,"2019-01-08",731,"INE225D01027"]
["SYNCOM","EQ",3.05,3.1,3.05,3.05,3.1,3.05,32117,98389,"2019-01-08",72,"INE602K01014"]
["SYNDIBANK","EQ",39.95,41.8,39.5,41.6,41.55,39.75,4628941,189367639.9,"2019-01-08",12672,"INE667A01018"]
["SYNGENE","EQ",547.15,557.75,545,553.2,550.75,550.85,115994,63888600.8,"2019-01-08",2997,"INE398R01022"]
["TAINWALCHM","EQ",71.9,74.2,71.9,73.7,74.2,72.3,224,16352.3,"2019-01-08",5,"INE123C01018"]
["TAJGVK","EQ",175,175.75,172.3,173.5,173.2,174.8,11004,1912356.5,"2019-01-08",414,"INE586B01026"]
["TAKE","EQ",144.8,152.8,141.1,145.65,145.5,144.75,110995,16313211.2,"2019-01-08",5599,"INE142I01023"]
["TALBROAUTO","EQ",245.5,245.5,242,242.75,242.55,241.4,10211,2489800.7,"2019-01-08",375,"INE187D01011"]
["TALWALKARS","EQ",41.65,43.8,41,43.1,41.9,41.65,137020,5851407.8,"2019-01-08",637,"INE502K01016"]
["TALWGYM","EQ",110.2,110.7,109,109.45,109.4,110.6,14347,1572181.3,"2019-01-08",244,"INE627Z01019"]
["TANLA","EQ",30.65,31,30.5,30.9,31,30.65,36582,1127311.35,"2019-01-08",140,"INE483C01032"]
["TANTIACONS","BE",4.45,4.7,4.35,4.35,4.7,4.55,5367,23464.95,"2019-01-08",29,"INE388G01018"]
["TARAJEWELS","BE",1.45,1.55,1.45,1.5,1.45,1.5,39545,58145.65,"2019-01-08",71,"INE799L01016"]
["TARMAT","EQ",51.1,54,43,44.7,44,45.8,641751,31175745,"2019-01-08",6922,"INE924H01018"]
["TASTYBITE","EQ",8762.3,8880,8680,8719.35,8680,8918.9,122,1067355.4,"2019-01-08",62,"INE488B01017"]
["TATACHEM","EQ",699.9,705,697,699.8,699.45,699.9,232894,163097806.1,"2019-01-08",4657,"INE092A01019"]
["TATACOFFEE","EQ",97,98.3,96.2,97.35,97.45,97,170363,16563349.25,"2019-01-08",2050,"INE493A01027"]
["TATACOMM","EQ",529,540,525.6,527.6,527.1,528.85,539040,287561331.45,"2019-01-08",16268,"INE151A01013"]
["TATAELXSI","EQ",975,991.65,960,972.25,972.3,978.45,4365760,4246995688.6,"2019-01-08",149051,"INE670A01012"]
["TATAGLOBAL","EQ",214.6,216.15,212.7,215.15,215.35,214.95,590293,126753163.05,"2019-01-08",5725,"INE192A01025"]
["TATAINVEST","EQ",897.05,901.9,892.05,893.5,895.8,896.95,61321,55026280.5,"2019-01-08",2637,"INE672A01018"]
["TATAMETALI","EQ",630.8,643,629.25,635.3,631.4,631.05,40329,25598130.3,"2019-01-08",2587,"INE056C01010"]
["TATAMOTORS","EQ",176.1,180.5,176.1,179.95,179.95,175.35,20128985,3603338781.3,"2019-01-08",116893,"INE155A01022"]
["TATAMTRDVR","EQ",93.6,96.3,93.6,96,95.9,93.9,3041123,290131688.35,"2019-01-08",14926,"IN9155A01020"]
["TATAPOWER","EQ",74.75,75.5,74.55,74.95,75,74.7,1684121,126317240.65,"2019-01-08",10320,"INE245A01021"]
["TATASPONGE","EQ",813.2,817.95,803,810.1,806.3,813.4,59552,48110179.95,"2019-01-08",2764,"INE674A01014"]
["TATASTEEL","EQ",485.65,493.35,483.8,491.35,490.8,485.5,6269706,3070402907.4,"2019-01-08",87870,"INE081A01012"]
["TATASTLBSL","BE",37.5,37.5,36.5,36.9,36.8,37.45,366630,13559157.85,"2019-01-08",1138,"INE824B01021"]
["TBZ","EQ",66.6,67.2,65.45,66.45,66.3,67.05,102426,6794463.9,"2019-01-08",974,"INE760L01018"]
["TCI","EQ",285.3,287.95,279.2,283.6,283.35,286.2,13000,3698478.05,"2019-01-08",489,"INE688A01022"]
["TCIDEVELOP","EQ",344.05,354.85,344.05,349.5,349.5,349.45,130,45347.45,"2019-01-08",13,"INE662L01016"]
["TCIEXP","EQ",626.7,640.1,626,639.3,640.1,631.55,4094,2583185.85,"2019-01-08",258,"INE586V01016"]
["TCIFINANCE","EQ",15.45,15.45,14.9,14.9,15.1,15.1,3671,54899.6,"2019-01-08",65,"INE911B01018"]
["TCNSBRANDS","EQ",699.45,710.75,681.15,700.95,693.95,693.05,3737,2609116.9,"2019-01-08",860,"INE778U01029"]
["TCPLPACK","EQ",420,428.9,416.5,420.6,419.25,420.95,204,85831.75,"2019-01-08",17,"INE822C01015"]
["TCS","EQ",1905.4,1906.4,1883.3,1893.55,1891,1897.9,1691756,3200853934.3,"2019-01-08",93357,"INE467B01029"]
["TDPOWERSYS","EQ",126.7,129.05,125.5,126.65,125.5,126.4,16266,2075276.4,"2019-01-08",235,"INE419M01019"]
["TEAMLEASE","EQ",2889.9,2889.9,2800,2817.9,2814.95,2883.95,6214,17576564.85,"2019-01-08",2594,"INE985S01024"]
["TECHIN","BE",6.05,6.05,6.05,6.05,6.05,6.35,1160,7018,"2019-01-08",3,"INE778A01021"]
["TECHM","EQ",688,692.4,685.2,689.85,688.05,687.5,1300906,895595055.4,"2019-01-08",34311,"INE669C01036"]
["TECHNOE","EQ",246,246,240.1,245,245.25,248.1,6674,1624303.9,"2019-01-08",407,"INE285K01026"]
["TECHNOFAB","EQ",134,137.3,132,132.35,134.8,134,1693,225445.85,"2019-01-08",41,"INE509K01011"]
["TEJASNET","EQ",201.45,218.95,201.15,213.65,214.65,201.05,187423,39908963.7,"2019-01-08",6601,"INE010J01012"]
["TERASOFT","EQ",41,44,40.1,43.75,44,41.35,52365,2268013.2,"2019-01-08",167,"INE482B01010"]
["TEXINFRA","EQ",56.25,56.25,55.15,55.3,55.15,55.2,5787,321834.3,"2019-01-08",54,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,21.25,20.6,20.65,20.6,20.65,24554,508187.85,"2019-01-08",112,"INE141K01013"]
["TEXRAIL","EQ",57.6,57.9,56.9,57.35,57.4,57.45,127992,7343788.2,"2019-01-08",1048,"INE621L01012"]
["TFCILTD","EQ",122.2,123.7,122.1,123.3,123.5,122.9,64854,7977010.45,"2019-01-08",586,"INE305A01015"]
["TFL","EQ",4.8,4.95,4.65,4.95,4.95,4.5,23343,115542.75,"2019-01-08",33,"INE804H01012"]
["TGBHOTELS","EQ",16.35,16.6,16,16.15,16,16.35,3648,58901.45,"2019-01-08",63,"INE797H01018"]
["THANGAMAYL","EQ",381.05,381.05,371.8,374.25,376.6,380.3,993,373626.05,"2019-01-08",131,"INE085J01014"]
["THEINVEST","EQ",158.65,163.15,151.55,161.15,161.4,163.15,6579,1043249.35,"2019-01-08",198,"INE924D01017"]
["THEMISMED","EQ",330,337,325.05,329.85,328,330.95,295,97322.65,"2019-01-08",54,"INE083B01016"]
["THERMAX","EQ",1140.5,1157.45,1117,1152,1148,1145.1,36074,41298250.35,"2019-01-08",1746,"INE152A01029"]
["THIRUSUGAR","EQ",30.7,31.4,27.55,30.45,30.9,29.85,114691,3379566.75,"2019-01-08",1110,"INE409A01015"]
["THOMASCOOK","EQ",233.2,236.7,232.45,235,234.6,234.9,81060,19010800.05,"2019-01-08",5202,"INE332A01027"]
["THOMASCOTT","BE",7.95,7.95,7.95,7.95,7.95,7.6,1,7.95,"2019-01-08",1,"INE480M01011"]
["THYROCARE","EQ",540,549.9,540,546.45,549.9,540.9,3545,1931920.5,"2019-01-08",542,"INE594H01019"]
["TI","EQ",16,16.4,15.9,16.1,16.15,16.1,57833,930256.25,"2019-01-08",164,"INE133E01013"]
["TIDEWATER","EQ",5367.75,5443.9,5344,5374.3,5371,5394.4,366,1973665.3,"2019-01-08",137,"INE484C01022"]
["TIFIN","EQ",479,491.35,474.8,481.75,480.1,489.15,263058,126781981.35,"2019-01-08",2103,"INE149A01033"]
["TIIL","EQ",600,604.1,593,602.95,604.1,599.6,1574,942913.95,"2019-01-08",116,"INE545H01011"]
["TIINDIA","EQ",354.7,354.7,335.5,337.3,337,349.05,69648,23770527.25,"2019-01-08",2323,"INE974X01010"]
["TIJARIA","EQ",20.6,21.15,20.6,20.65,21,20.55,4948,102507.7,"2019-01-08",36,"INE440L01017"]
["TIL","EQ",266.75,270,262.7,268.9,267,266.75,2393,644207,"2019-01-08",105,"INE806C01018"]
["TIMESGTY","EQ",31.35,33.6,31.3,32.15,31.5,34,1431,45701.85,"2019-01-08",15,"INE289C01025"]
["TIMETECHNO","EQ",102.65,102.65,100,100.4,100.5,101.55,83573,8432507.2,"2019-01-08",1572,"INE508G01029"]
["TIMKEN","EQ",587,608.25,579.75,598.5,586.2,587,16433,9761408.35,"2019-01-08",1169,"INE325A01013"]
["TINPLATE","EQ",145.75,155.25,144.7,153.9,153.3,145.35,1087344,164989227.05,"2019-01-08",13876,"INE422C01014"]
["TIPSINDLTD","EQ",60.7,60.7,60,60.55,60,60.8,6887,413549.7,"2019-01-08",49,"INE716B01011"]
["TIRUMALCHM","EQ",106.2,109.4,105.1,107.45,107.2,106,303247,32533016.7,"2019-01-08",5456,"INE338A01024"]
["TITAN","EQ",944.2,950,938.55,946.15,946.5,944.05,2039160,1925779679.2,"2019-01-08",48170,"INE280A01028"]
["TMRVL","EQ",35.85,36.4,35.6,35.75,36.4,35.9,5020,180376.45,"2019-01-08",72,"INE759V01019"]
["TNPETRO","EQ",38.8,41,38.3,40.45,40.35,38.5,385909,15532865.5,"2019-01-08",2138,"INE148A01019"]
["TNPL","EQ",246,247.4,242.15,243.5,242.3,242.8,26622,6512419.1,"2019-01-08",1035,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.65,1.65,1.65,1.7,467,782.35,"2019-01-08",10,"INE141D01018"]
["TOKYOPLAST","EQ",49.75,49.75,48.75,49,49,48.7,496,24294.45,"2019-01-08",14,"INE932C01012"]
["TORNTPHARM","EQ",1823.75,1827.5,1800.55,1817.4,1816,1823.75,201731,366322182.55,"2019-01-08",9726,"INE685A01028"]
["TORNTPOWER","EQ",264.4,266.5,260.8,262.75,262.45,264.05,681268,179456615.85,"2019-01-08",7662,"INE813H01021"]
["TPLPLASTEH","EQ",148.2,154.5,148.2,149.55,149.8,152.3,41009,6169679.2,"2019-01-08",1113,"INE413G01014"]
["TREEHOUSE","EQ",4.6,4.7,4.3,4.6,4.7,4.5,16009,71704.05,"2019-01-08",61,"INE040M01013"]
["TREJHARA","BE",46.5,46.5,46.5,46.5,46.5,48.9,981,45616.5,"2019-01-08",9,"INE00CA01015"]
["TRENT","EQ",348.2,356,348.2,355,355,351,27644,9765962.7,"2019-01-08",830,"INE849A01020"]
["TRF","EQ",127.1,147.3,127.1,138.8,138.3,123.6,1154007,161400153.9,"2019-01-08",21282,"INE391D01019"]
["TRIDENT","EQ",67.5,68.8,67.25,67.9,67.85,67.25,561111,38213213,"2019-01-08",3814,"INE064C01014"]
["TRIGYN","EQ",87,89.95,87,87.8,87.95,87.25,39281,3480269.4,"2019-01-08",653,"INE948A01012"]
["TRIL","EQ",14,14,13.7,13.8,13.7,13.9,20227,279380.6,"2019-01-08",142,"INE763I01026"]
["TRITURBINE","EQ",111,111.5,108.1,108.7,108.5,110.9,29667,3243277.4,"2019-01-08",680,"INE152M01016"]
["TRIVENI","EQ",48.4,50.4,47.85,49.5,49.5,47.9,808664,39997915,"2019-01-08",4493,"INE256C01024"]
["TTKHLTCARE","EQ",765,765,755.2,760.05,760,762.3,467,356218.3,"2019-01-08",54,"INE910C01018"]
["TTKPRESTIG","EQ",7569.95,7569.95,7400,7425.35,7419.7,7543.7,1689,12617628.8,"2019-01-08",833,"INE690A01010"]
["TTL","EQ",65,65.05,65,65,65,65.2,624,40560.1,"2019-01-08",9,"INE592B01016"]
["TTML","EQ",3.95,4,3.9,3.9,3.95,3.95,787874,3101407.5,"2019-01-08",1043,"INE517B01013"]
["TV18BRDCST","EQ",37.65,38.25,37.4,37.75,37.65,37.85,1471709,55608327.1,"2019-01-08",4066,"INE886H01027"]
["TVSELECT","EQ",195.3,196.45,191,193.7,193.15,195.65,13491,2612834.05,"2019-01-08",614,"INE236G01019"]
["TVSMOTOR","EQ",534.75,540.35,524.05,535.15,533,534.75,1321223,703504149.8,"2019-01-08",28967,"INE494B01023"]
["TVSSRICHAK","EQ",2477.3,2500,2441.1,2462.45,2459.95,2472.65,392,966825.7,"2019-01-08",168,"INE421C01016"]
["TVTODAY","EQ",370.55,370.6,364,365.2,365,371.65,25981,9503335.4,"2019-01-08",1218,"INE038F01029"]
["TVVISION","EQ",5.2,5.2,4.75,4.85,5,5,32227,161154.5,"2019-01-08",77,"INE871L01013"]
["TWL","EQ",79.7,79.75,78.3,78.8,78.7,79.45,209362,16525095.6,"2019-01-08",1978,"INE615H01020"]
["UBL","EQ",1390.5,1417.3,1385.05,1410.85,1409,1389.8,853257,1196963662.8,"2019-01-08",30699,"INE686F01025"]
["UCALFUEL","EQ",178.1,183.85,178.1,182.75,181.55,175.85,44416,8066310,"2019-01-08",1943,"INE139B01016"]
["UCOBANK","EQ",21.5,21.7,21,21.5,21.55,21.25,1780408,38051663.25,"2019-01-08",4704,"INE691A01018"]
["UFLEX","EQ",272.8,272.8,268,270.5,270.1,272.25,55112,14914380.85,"2019-01-08",1780,"INE516A01017"]
["UFO","EQ",264,264,256.75,256.95,257,258.95,4971,1281404.7,"2019-01-08",219,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.85,12.8,13.85,13.85,13.2,69068,931321,"2019-01-08",196,"INE071E01023"]
["UJAAS","EQ",8.05,8.05,7.6,7.65,7.7,7.9,367384,2850957.8,"2019-01-08",723,"INE899L01022"]
["UJJIVAN","EQ",282.65,285.8,280.5,284.4,283.1,282.75,745009,211398285.05,"2019-01-08",8637,"INE334L01012"]
["ULTRACEMCO","EQ",3915,3943.45,3840,3916.3,3892.35,3926.75,271012,1058697294.25,"2019-01-08",24843,"INE481G01011"]
["UMANGDAIRY","EQ",59.4,59.4,57.5,58.05,58.4,58.55,7325,427581.2,"2019-01-08",110,"INE864B01027"]
["UNICHEMLAB","EQ",193.05,199.9,191.65,197.4,198.5,193.2,82917,16322616.35,"2019-01-08",1442,"INE351A01035"]
["UNIENTER","EQ",95.5,96.8,95,96.7,96.8,96.35,456,43670.55,"2019-01-08",43,"INE037A01022"]
["UNIONBANK","EQ",90.6,95.5,89.9,94.55,95,90.6,12121456,1125297559.1,"2019-01-08",44632,"INE692A01016"]
["UNIPLY","EQ",56.65,58.35,56.65,57.85,57.6,57.75,25148,1457994.05,"2019-01-08",218,"INE950G01023"]
["UNITECH","BE",2.05,2.1,2,2.05,2,2.05,2062923,4254236.35,"2019-01-08",1686,"INE694A01020"]
["UNITEDBNK","EQ",11.95,12.15,11.8,12.05,12.1,12.05,372999,4490120.95,"2019-01-08",726,"INE695A01019"]
["UNITEDTEA","EQ",346.95,348,346.95,347.5,348,344.25,10,3474.85,"2019-01-08",4,"INE458F01011"]
["UNIVCABLES","EQ",263,274.7,263,273.1,274,264.4,63318,17078404.15,"2019-01-08",1582,"INE279A01012"]
["UPL","EQ",763.5,765,748,752.2,751,763.75,981440,739080655.15,"2019-01-08",32944,"INE628A01036"]
["URJA","EQ",3.6,3.6,3.45,3.45,3.5,3.5,424659,1488906.9,"2019-01-08",551,"INE550C01020"]
["USHAMART","EQ",36.3,36.3,30.1,32.05,32.15,36.3,3510899,115723683.65,"2019-01-08",10012,"INE228A01035"]
["USHERAGRO","BE",2.25,2.45,2.25,2.4,2.4,2.35,11366,26618.65,"2019-01-08",34,"INE235G01011"]
["UTINEXT50","EQ",285,285,280,281,281,285,169,47804.18,"2019-01-08",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1134,1134,1100.1,1120,1120,1120.05,104,116181.4,"2019-01-08",13,"INF789FB1X41"]
["UTISENSETF","EQ",378.99,378.99,370,370.11,370,377.09,146,54673.25,"2019-01-08",8,"INF789FB1X58"]
["UTTAMSTL","EQ",10.75,10.85,10.15,10.2,10.15,10.65,170530,1777017.4,"2019-01-08",261,"INE699A01011"]
["UTTAMSUGAR","EQ",94.25,102.65,93.1,101.35,101.55,93.35,265013,26282006.45,"2019-01-08",3355,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.1,0.15,2332383,263263.8,"2019-01-08",242,"INE292A01023"]
["V2RETAIL","EQ",275,275,267,271.35,273.55,270.1,13781,3715791.65,"2019-01-08",959,"INE945H01013"]
["VADILALIND","EQ",548.05,550,532.1,538.7,534.6,547.75,5540,3003690.2,"2019-01-08",395,"INE694D01016"]
["VAIBHAVGBL","EQ",723.35,729,709.5,712.05,711,718.2,9654,6957612.2,"2019-01-08",503,"INE884A01019"]
["VAKRANGEE","EQ",37.9,37.9,36.8,37.2,37.2,36.1,11681243,440396835.75,"2019-01-08",16196,"INE051B01021"]
["VARDHACRLC","EQ",44.75,45.45,44.55,45.35,45.35,45.3,1178,53345.6,"2019-01-08",19,"INE116G01013"]
["VARDMNPOLY","EQ",11.65,12.1,11.4,11.65,11.6,11.8,7425,87348.85,"2019-01-08",45,"INE835A01011"]
["VARROC","EQ",735,742,721,736.85,742,730.2,6286,4593913.9,"2019-01-08",437,"INE665L01035"]
["VASCONEQ","EQ",19,19.1,17.8,18,17.9,18.8,327860,6073168.2,"2019-01-08",896,"INE893I01013"]
["VASWANI","EQ",11.45,12.9,11.3,12.5,12.6,11.35,42431,517334.3,"2019-01-08",187,"INE590L01019"]
["VBL","EQ",817.25,817.25,805,812.4,815,811.7,33101,26788061.85,"2019-01-08",3743,"INE200M01013"]
["VEDL","EQ",194.5,197,191.9,195.65,195.6,193.45,14295380,2782046514.8,"2019-01-08",79311,"INE205A01025"]
["VENKEYS","EQ",2399.7,2400,2364.95,2373.65,2373,2390.15,27319,64942281.55,"2019-01-08",2705,"INE398A01010"]
["VENUSREM","EQ",44.25,44.65,43.35,43.7,43.4,44.35,11387,500060.15,"2019-01-08",151,"INE411B01019"]
["VESUVIUS","EQ",1184.3,1198.85,1171,1173.95,1173.6,1195.2,407,480354,"2019-01-08",84,"INE386A01015"]
["VETO","EQ",70.7,71.8,70.25,71.4,71.8,70.7,13021,927848.35,"2019-01-08",190,"INE918N01018"]
["VGUARD","EQ",208,209.3,200.45,208.45,208,208.25,2628117,538946891.75,"2019-01-08",34086,"INE951I01027"]
["VHL","EQ",2819.7,2898,2600,2624.25,2604.8,2720.85,11479,31963737.55,"2019-01-08",2801,"INE701A01023"]
["VICEROY","BE",5,5,4.65,4.7,4.65,4.85,46559,220757.2,"2019-01-08",138,"INE048C01017"]
["VIDHIING","EQ",88,88,85.55,86.8,87,88.25,19575,1694568.05,"2019-01-08",267,"INE632C01026"]
["VIJAYABANK","EQ",48.5,49.4,48.05,49.1,49,48.45,1816061,88733185.4,"2019-01-08",5238,"INE705A01016"]
["VIJIFIN","EQ",1.7,1.75,1.7,1.75,1.75,1.7,2825,4942.55,"2019-01-08",8,"INE159N01027"]
["VIJSHAN","BE",7.35,7.7,7.3,7.35,7.3,7.5,6783,50262.2,"2019-01-08",33,"INE806F01011"]
["VIKASECO","EQ",12.5,14.9,12.15,14.9,14.9,12.45,7543735,108678494.3,"2019-01-08",9747,"INE806A01020"]
["VIMALOIL","BE",9.35,9.35,9.3,9.3,9.3,9.35,36,335.6,"2019-01-08",2,"INE067D01015"]
["VIMTALABS","EQ",305,309,286.25,291.1,288.1,303.1,20055,5952399.3,"2019-01-08",804,"INE579C01029"]
["VINATIORGA","EQ",1632.2,1643.8,1605,1611,1606,1625.7,5042,8165063.8,"2019-01-08",630,"INE410B01029"]
["VINDHYATEL","EQ",1858.1,1877.9,1812.5,1818.85,1817.1,1863.65,4266,7807052.95,"2019-01-08",422,"INE707A01012"]
["VINYLINDIA","EQ",78.55,79.6,78.3,78.75,78.5,78.95,3079,243088.15,"2019-01-08",75,"INE250B01029"]
["VIPCLOTHNG","EQ",28.15,29.25,28.05,28.65,28.65,28.2,220470,6337383.15,"2019-01-08",1391,"INE450G01024"]
["VIPIND","EQ",515.95,517,508,509.15,508,515.25,95665,48828239.45,"2019-01-08",5252,"INE054A01027"]
["VIPULLTD","EQ",34.25,34.65,33.8,33.95,34,34.2,14275,487274.9,"2019-01-08",65,"INE946H01037"]
["VISAKAIND","EQ",437.85,437.85,424.2,431,432,433.25,12540,5385766.75,"2019-01-08",692,"INE392A01013"]
["VISASTEEL","EQ",8.7,8.85,8.5,8.65,8.65,8.75,6147,52943.4,"2019-01-08",21,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.1,2631704,174929.45,"2019-01-08",161,"INE861A01058"]
["VISHNU","EQ",157,157,151.05,152.1,152,156.75,9406,1446818.8,"2019-01-08",171,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.65,330941,230209.7,"2019-01-08",199,"INE370E01029"]
["VIVIMEDLAB","EQ",36.25,36.7,33.9,34.5,34.35,36,482173,16964864.85,"2019-01-08",2092,"INE526G01021"]
["VLSFINANCE","EQ",57.2,57.85,56.45,56.6,56.9,57.05,13672,777013.8,"2019-01-08",146,"INE709A01018"]
["VMART","EQ",2510.8,2539,2460,2469.9,2472,2515.15,4174,10383335,"2019-01-08",996,"INE665J01013"]
["VOLTAMP","EQ",1121,1132.65,1082.4,1102.95,1100.1,1121.5,2461,2711607.2,"2019-01-08",440,"INE540H01012"]
["VOLTAS","EQ",542.65,542.65,537.85,539.6,539.6,541.75,718834,387867816.55,"2019-01-08",30679,"INE226A01021"]
["VRLLOG","EQ",279.5,281.65,277,279.05,278.5,280.2,18317,5112366.7,"2019-01-08",1529,"INE366I01010"]
["VSSL","EQ",98.35,99.3,97.75,98.8,99,98.35,2342,230974.1,"2019-01-08",30,"INE050M01012"]
["VSTIND","EQ",3220,3234.75,3145,3147.5,3145,3227.45,494,1569575.1,"2019-01-08",194,"INE710A01016"]
["VSTTILLERS","EQ",1576,1650,1576,1621.7,1611,1593.85,4514,7226353.85,"2019-01-08",657,"INE764D01017"]
["VTL","EQ",1107,1107.95,1070,1074.3,1070,1096.2,8306,9075087.15,"2019-01-08",780,"INE825A01012"]
["WABAG","EQ",269.7,279.5,266.15,275.4,275.45,267.6,311763,85851866.4,"2019-01-08",5462,"INE956G01038"]
["WABCOINDIA","EQ",6524,6539.6,6380,6395.9,6395,6474.55,2053,13194912.9,"2019-01-08",596,"INE342J01019"]
["WALCHANNAG","EQ",99,99.75,98.1,98.6,98.2,99,100483,9918820.5,"2019-01-08",2100,"INE711A01022"]
["WANBURY","BE",19.5,19.5,19,19.35,19.35,19.25,1013,19314,"2019-01-08",14,"INE107F01022"]
["WEBELSOLAR","EQ",28.45,28.5,27.7,28.15,28.05,28.15,16623,466565.05,"2019-01-08",153,"INE855C01015"]
["WEIZFOREX","EQ",513,516,509.05,509.75,509.05,512.45,43628,22355720.25,"2019-01-08",233,"INE726L01019"]
["WEIZMANIND","EQ",47.45,51.15,47.4,47.4,47.4,49.85,3899,186720.4,"2019-01-08",67,"INE080A01014"]
["WELCORP","EQ",138.8,138.8,134.15,135.25,134.2,137.85,1087189,147897287.95,"2019-01-08",1689,"INE191B01025"]
["WELENT","EQ",111.75,112.8,109.1,109.7,109.8,110.3,96689,10709446.1,"2019-01-08",1555,"INE625G01013"]
["WELINV","EQ",158.95,158.95,150,152,152,156.05,22,3403.25,"2019-01-08",4,"INE389K01018"]
["WELSPUNIND","EQ",61.2,61.9,60.75,61.25,61.1,61.3,321598,19733800.35,"2019-01-08",6298,"INE192B01031"]
["WENDT","EQ",3150.05,3150.05,3085,3090.75,3085,3144.4,42,130692.35,"2019-01-08",20,"INE274C01019"]
["WHEELS","EQ",901.15,915,890,892.7,895,904.8,662,592993.05,"2019-01-08",123,"INE715A01015"]
["WHIRLPOOL","EQ",1427,1437.5,1406,1421,1420.15,1428.6,73197,103510482.45,"2019-01-08",5444,"INE716A01013"]
["WILLAMAGOR","EQ",53.05,53.5,52.5,52.95,52.5,53.55,525,27990.3,"2019-01-08",16,"INE210A01017"]
["WINDMACHIN","EQ",68.75,69.7,65.6,66.25,65.75,67.35,226787,15266702.5,"2019-01-08",1716,"INE052A01021"]
["WINSOME","BE",1,1,1,1,1,1.05,9016,9016,"2019-01-08",12,"INE784B01035"]
["WIPRO","EQ",325,327.5,322.6,325.55,323.65,324.25,2084659,677650209.05,"2019-01-08",28665,"INE075A01022"]
["WOCKPHARMA","EQ",509.8,515.4,507.95,513.7,513.6,506.7,1056420,541530139.05,"2019-01-08",17087,"INE049B01025"]
["WONDERLA","EQ",265,274.65,260.5,262.5,261.15,265,25219,6704225.6,"2019-01-08",1191,"INE066O01014"]
["WSTCSTPAPR","EQ",308.25,312,296.2,299.55,299,303.7,179795,54457330.8,"2019-01-08",4562,"INE976A01021"]
["XCHANGING","EQ",46.8,46.8,46,46.1,46.1,46.05,4578,211429.75,"2019-01-08",34,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,0.95,1.05,1.05,1,1260,1298,"2019-01-08",4,"INE183H01011"]
["XPROINDIA","EQ",42.6,44.1,42.1,43.85,44.1,43,4234,185436.4,"2019-01-08",49,"INE445C01015"]
["YESBANK","EQ",188,193.2,185,192.35,191.8,187.15,40559174,7711815846.35,"2019-01-08",233064,"INE528G01027"]
["ZEEL","EQ",462.5,463.8,448.75,451.65,449.1,462.95,4224183,1926826210.1,"2019-01-08",51554,"INE256A01028"]
["ZEELEARN","EQ",35.4,35.85,35.35,35.7,35.85,35.55,31678,1130729,"2019-01-08",387,"INE565L01011"]
["ZEEMEDIA","EQ",24,24.1,23.75,23.95,23.9,23.85,139008,3322847.45,"2019-01-08",762,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.75,0.75,0.75,0.7,9206,6904.5,"2019-01-08",21,"INE318D01020"]
["ZENITHEXPO","EQ",41.05,41.05,41.05,41.05,41.05,42.5,11,451.55,"2019-01-08",2,"INE058B01018"]
["ZENSARTECH","EQ",228.5,230.05,225.8,228.25,229,228.8,136406,31144510.85,"2019-01-08",2543,"INE520A01027"]
["ZENTEC","EQ",73.8,76.7,72.9,75.1,75,73.2,47718,3563811.85,"2019-01-08",607,"INE251B01027"]
["ZICOM","EQ",6.55,6.65,6.5,6.6,6.6,6.5,30407,200365.4,"2019-01-08",63,"INE871B01014"]
["ZODIACLOTH","EQ",142.7,142.7,134.35,137,137,138.1,2121,289891.1,"2019-01-08",114,"INE206B01013"]
["ZODJRDMKJ","EQ",43.75,43.75,40.95,43,43.1,40.95,128,5496.45,"2019-01-08",11,"INE077B01018"]
["ZUARI","EQ",243,252,241.7,244.55,243.65,244.4,52837,13126774.85,"2019-01-08",1527,"INE840M01016"]
["ZUARIGLOB","EQ",125.6,136.75,125.15,128.05,128.5,125.35,217615,28594193.6,"2019-01-08",3797,"INE217A01012"]
["ZYDUSWELL","EQ",1341,1351,1308.7,1325.8,1330,1334.75,4737,6329782.3,"2019-01-08",764,"INE768C01010"]
["ZENTEC","EQ",75,75,72.45,73.2,73.2,73.45,12775,937602.35,"2019-01-07",271,"INE251B01027"]
["ZICOM","EQ",6.55,6.65,6.45,6.5,6.5,6.5,26625,174391.5,"2019-01-07",70,"INE871B01014"]
["ZODIACLOTH","EQ",138.6,139.9,138,138.1,138,139,1087,150373.65,"2019-01-07",37,"INE206B01013"]
["ZODJRDMKJ","EQ",42.05,43.65,40.6,40.95,40.95,41.3,3053,127423.05,"2019-01-07",16,"INE077B01018"]
["ZUARI","EQ",239.7,246.8,237.2,244.4,242,238.4,31841,7780465.6,"2019-01-07",798,"INE840M01016"]
["ZUARIGLOB","EQ",121.25,126.4,120.25,125.35,126.4,119.55,92171,11500796.8,"2019-01-07",1115,"INE217A01012"]
["ZYDUSWELL","EQ",1368,1368,1331,1334.75,1335,1339.3,13228,17777793.5,"2019-01-07",585,"INE768C01010"]
["ZUARIGLOB","EQ",113.05,115.8,112.95,114.15,114.7,113.8,7522,857141.5,"2018-12-31",219,"INE217A01012"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}