{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25762.2,"d":"25762.20"},{"v":25791.466666666664,"d":"25791.47"},{"v":25702.933333333327,"d":"25702.93"},{"v":25643.666666666664,"d":"25643.67"},{"v":25555.133333333328,"d":"25555.13"},{"v":25850.733333333326,"d":"25850.73"},{"v":25939.26666666666,"d":"25939.27"},{"v":25998.533333333326,"d":"25998.53"},25880,25732.2,1468040,{"v":0.012106337212508962,"d":"1.21%"}]
[2,"Index","NIFTY",10614.55,10619.85,{"v":10591.6,"d":"10591.60"},10568.65,{"v":10540.4,"d":"10540.40"},{"v":10642.800000000001,"d":"10642.80"},{"v":10671.050000000001,"d":"10671.05"},{"v":10694.000000000002,"d":"10694.00"},10648.1,10596.9,24815100,{"v":7.7576518102710455E-3,"d":"0.78%"}]
[5,"Index","NIFTYIT",{"v":14705,"d":"14705.00"},{"v":14698,"d":"14698.00"},{"v":14669,"d":"14669.00"},{"v":14633,"d":"14633.00"},{"v":14604,"d":"14604.00"},{"v":14734,"d":"14734.00"},{"v":14763,"d":"14763.00"},{"v":14799,"d":"14799.00"},14727,14662,14200,{"v":-0.0627062706270627,"d":"-6.27%"}]
[6,"Index","NIFTYMID50",{"v":4798.1,"d":"4798.10"},{"v":4778.733333333334,"d":"4778.73"},{"v":4759.366666666667,"d":"4759.37"},{"v":4720.633333333333,"d":"4720.63"},{"v":4701.266666666666,"d":"4701.27"},{"v":4817.466666666667,"d":"4817.47"},{"v":4836.833333333334,"d":"4836.83"},{"v":4875.5666666666675,"d":"4875.57"},4798.1,4740,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1459.45,{"v":1459.1333333333332,"d":"1459.13"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1441.2166666666665,"d":"1441.22"},{"v":1465.3166666666664,"d":"1465.32"},{"v":1471.1833333333332,"d":"1471.18"},{"v":1477.3666666666663,"d":"1477.37"},1465,1452.95,911200,{"v":0.007518796992481203,"d":"0.75%"}]
[9,"Others","ADANIENT",{"v":166.2,"d":"166.20"},{"v":168.04999999999998,"d":"168.05"},{"v":163.09999999999997,"d":"163.10"},{"v":159.99999999999997,"d":"160.00"},{"v":155.04999999999995,"d":"155.05"},{"v":171.14999999999998,"d":"171.15"},{"v":176.09999999999997,"d":"176.10"},{"v":179.2,"d":"179.20"},173,164.95,37328000,{"v":-1.7115960633290544E-3,"d":"-0.17%"}]
[10,"Others","ADANIPORTS",{"v":327.4,"d":"327.40"},{"v":327.9166666666667,"d":"327.92"},{"v":325.83333333333337,"d":"325.83"},{"v":324.2666666666667,"d":"324.27"},{"v":322.1833333333334,"d":"322.18"},{"v":329.48333333333335,"d":"329.48"},{"v":331.5666666666667,"d":"331.57"},{"v":333.1333333333333,"d":"333.13"},330,326.35,17382500,{"v":0,"d":"0.00%"}]
[11,"Power","ADANIPOWER",{"v":49.9,"d":"49.90"},{"v":50.050000000000004,"d":"50.05"},{"v":49.45000000000001,"d":"49.45"},{"v":49.00000000000001,"d":"49.00"},{"v":48.40000000000001,"d":"48.40"},{"v":50.50000000000001,"d":"50.50"},{"v":51.1,"d":"51.10"},{"v":51.550000000000004,"d":"51.55"},50.65,49.6,159420000,{"v":0.002263296869105998,"d":"0.23%"}]
[12,"Pharma","AJANTPHARM",{"v":1057.5,"d":"1057.50"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1020.9666666666665,"d":"1020.97"},{"v":1005.633333333333,"d":"1005.63"},{"v":1072.8333333333333,"d":"1072.83"},{"v":1088.1666666666667,"d":"1088.17"},{"v":1106.4333333333334,"d":"1106.43"},1069.9,1036.3,576000,{"v":0.0176678445229682,"d":"1.77%"}]
[13,"Banking","ALBK",44.05,{"v":43.98333333333333,"d":"43.98"},{"v":43.816666666666656,"d":"43.82"},{"v":43.58333333333333,"d":"43.58"},{"v":43.41666666666666,"d":"43.42"},{"v":44.216666666666654,"d":"44.22"},{"v":44.383333333333326,"d":"44.38"},{"v":44.61666666666665,"d":"44.62"},44.15,43.75,15070000,{"v":1.4619883040935672E-3,"d":"0.15%"}]
[14,"Automobile","AMARAJABAT",{"v":777.7,"d":"777.70"},777.85,772.75,{"v":767.8,"d":"767.80"},{"v":762.6999999999999,"d":"762.70"},{"v":782.8000000000001,"d":"782.80"},{"v":787.9000000000002,"d":"787.90"},{"v":792.8500000000001,"d":"792.85"},782.95,772.9,1056300,{"v":-0.005928853754940711,"d":"-0.59%"}]
[15,"Cement","AMBUJACEM",{"v":205.3,"d":"205.30"},{"v":205.30000000000004,"d":"205.30"},{"v":204.20000000000007,"d":"204.20"},{"v":203.10000000000002,"d":"203.10"},{"v":202.00000000000006,"d":"202.00"},{"v":206.4000000000001,"d":"206.40"},{"v":207.50000000000006,"d":"207.50"},{"v":208.6000000000001,"d":"208.60"},206.4,204.2,16702500,{"v":2.9944602485402008E-4,"d":"0.03%"}]
[17,"Others","APOLLOHOSP",{"v":1134.8,"d":"1134.80"},1134.65,{"v":1131.3000000000002,"d":"1131.30"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1124.4500000000003,"d":"1124.45"},1138.15,{"v":1141.5,"d":"1141.50"},{"v":1145,"d":"1145.00"},1138,1131.15,664000,{"v":-8.215085884988798E-3,"d":"-0.82%"}]
[18,"Automobile","APOLLOTYRE",220.65,{"v":219.03333333333333,"d":"219.03"},{"v":216.61666666666667,"d":"216.62"},{"v":212.58333333333334,"d":"212.58"},{"v":210.16666666666669,"d":"210.17"},{"v":223.06666666666666,"d":"223.07"},{"v":225.48333333333335,"d":"225.48"},{"v":229.51666666666665,"d":"229.52"},221.45,215,8271000,{"v":0.027581065970928065,"d":"2.76%"}]
[19,"Textile","ARVIND",{"v":319.1,"d":"319.10"},{"v":319.4833333333333,"d":"319.48"},{"v":317.5166666666666,"d":"317.52"},{"v":315.9333333333333,"d":"315.93"},{"v":313.9666666666666,"d":"313.97"},{"v":321.0666666666666,"d":"321.07"},{"v":323.0333333333333,"d":"323.03"},{"v":324.6166666666666,"d":"324.62"},321.45,317.9,6796000,{"v":-0.005269320843091335,"d":"-0.53%"}]
[20,"Automobile","ASHOKLEY",122.05,122.25,{"v":121.6,"d":"121.60"},{"v":121.14999999999999,"d":"121.15"},{"v":120.49999999999999,"d":"120.50"},{"v":122.7,"d":"122.70"},{"v":123.35000000000001,"d":"123.35"},{"v":123.80000000000001,"d":"123.80"},122.9,121.8,43672000,{"v":-0.005918237275789857,"d":"-0.59%"}]
[21,"FMCG","ASIANPAINT",1254.95,1253.05,{"v":1248.8999999999999,"d":"1248.90"},1242.85,{"v":1238.6999999999998,"d":"1238.70"},{"v":1259.1,"d":"1259.10"},1263.25,{"v":1269.3,"d":"1269.30"},1257.2,1247,5004000,{"v":-1.1976047904191617E-3,"d":"-0.12%"}]
[22,"Pharma","AUROPHARMA",795.75,{"v":793.4,"d":"793.40"},{"v":788.9,"d":"788.90"},782.05,777.55,800.25,804.75,{"v":811.6,"d":"811.60"},797.9,786.55,19229000,{"v":0.006069167582273845,"d":"0.61%"}]
[23,"Banking","AXISBANK",{"v":606.1,"d":"606.10"},{"v":607.4499999999999,"d":"607.45"},{"v":602.8999999999999,"d":"602.90"},{"v":599.6999999999999,"d":"599.70"},{"v":595.1499999999999,"d":"595.15"},{"v":610.6499999999999,"d":"610.65"},{"v":615.1999999999998,"d":"615.20"},{"v":618.3999999999999,"d":"618.40"},612,604.25,35716800,{"v":0.01590552256126698,"d":"1.59%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2692.8,"d":"2692.80"},{"v":2690.6666666666665,"d":"2690.67"},{"v":2683.583333333333,"d":"2683.58"},{"v":2674.3666666666663,"d":"2674.37"},{"v":2667.283333333333,"d":"2667.28"},{"v":2699.883333333333,"d":"2699.88"},{"v":2706.9666666666662,"d":"2706.97"},{"v":2716.1833333333334,"d":"2716.18"},2697.75,2681.45,2277000,{"v":-3.7190986654998905E-3,"d":"-0.37%"}]
[25,"Others","BAJAJFINSV",5629.45,{"v":5633.216666666667,"d":"5633.22"},{"v":5606.4833333333345,"d":"5606.48"},{"v":5583.516666666667,"d":"5583.52"},{"v":5556.783333333335,"d":"5556.78"},{"v":5656.183333333334,"d":"5656.18"},{"v":5682.916666666668,"d":"5682.92"},{"v":5705.883333333334,"d":"5705.88"},5659.95,5610.25,681250,{"v":-0.00402046783625731,"d":"-0.40%"}]
[26,"Finance","BAJFINANCE",{"v":2354.9,"d":"2354.90"},2358.25,2347.15,{"v":2339.4,"d":"2339.40"},{"v":2328.3,"d":"2328.30"},{"v":2366,"d":"2366.00"},{"v":2377.1000000000004,"d":"2377.10"},2384.85,2369.35,2350.5,6598250,{"v":-0.00561374425438927,"d":"-0.56%"}]
[27,"Others","BALKRISIND",939.85,{"v":941.8333333333334,"d":"941.83"},{"v":929.5166666666668,"d":"929.52"},{"v":919.1833333333334,"d":"919.18"},{"v":906.8666666666668,"d":"906.87"},{"v":952.1666666666667,"d":"952.17"},{"v":964.4833333333333,"d":"964.48"},{"v":974.8166666666667,"d":"974.82"},954.15,931.5,2571200,{"v":0.030458480282141712,"d":"3.05%"}]
[29,"Banking","BANKBARODA",111.25,{"v":111.18333333333334,"d":"111.18"},{"v":110.26666666666668,"d":"110.27"},{"v":109.28333333333335,"d":"109.28"},{"v":108.36666666666669,"d":"108.37"},{"v":112.16666666666667,"d":"112.17"},{"v":113.08333333333333,"d":"113.08"},{"v":114.06666666666666,"d":"114.07"},112.1,110.2,73252000,{"v":-2.2882048488150368E-3,"d":"-0.23%"}]
[30,"Banking","BANKINDIA",86.65,{"v":86.61666666666667,"d":"86.62"},{"v":86.33333333333334,"d":"86.33"},{"v":86.01666666666667,"d":"86.02"},{"v":85.73333333333333,"d":"85.73"},{"v":86.93333333333335,"d":"86.93"},{"v":87.21666666666668,"d":"87.22"},{"v":87.53333333333336,"d":"87.53"},86.9,86.3,20232000,{"v":5.9347181008902075E-4,"d":"0.06%"}]
[31,"FMCG","BATAINDIA",{"v":1015.4,"d":"1015.40"},1015.75,1012.65,{"v":1009.9,"d":"1009.90"},{"v":1006.8,"d":"1006.80"},{"v":1018.5,"d":"1018.50"},{"v":1021.5999999999999,"d":"1021.60"},1024.35,1018.85,1013,1622500,{"v":0.00374276964954066,"d":"0.37%"}]
[32,"Capital_Goods","BEL",{"v":95.5,"d":"95.50"},{"v":95.48333333333333,"d":"95.48"},{"v":95.11666666666667,"d":"95.12"},{"v":94.73333333333333,"d":"94.73"},{"v":94.36666666666667,"d":"94.37"},{"v":95.86666666666667,"d":"95.87"},{"v":96.23333333333332,"d":"96.23"},{"v":96.61666666666667,"d":"96.62"},95.85,95.1,22224000,{"v":-6.2056498394625367E-4,"d":"-0.06%"}]
[33,"Infrastructure","BEML",{"v":714.6,"d":"714.60"},{"v":716.2333333333332,"d":"716.23"},{"v":710.4666666666665,"d":"710.47"},{"v":706.3333333333333,"d":"706.33"},{"v":700.5666666666665,"d":"700.57"},{"v":720.3666666666664,"d":"720.37"},{"v":726.1333333333331,"d":"726.13"},{"v":730.2666666666664,"d":"730.27"},722,712.1,1609500,{"v":-2.1698698078115313E-3,"d":"-0.22%"}]
[34,"Others","BERGEPAINT",299.95,299.05,{"v":297.5,"d":"297.50"},295.05,{"v":293.5,"d":"293.50"},{"v":301.5,"d":"301.50"},{"v":303.05000000000007,"d":"303.05"},{"v":305.5,"d":"305.50"},300.6,296.6,2314400,{"v":-2.843601895734597E-3,"d":"-0.28%"}]
[35,"Finance","BHARATFIN",{"v":915.9,"d":"915.90"},{"v":915.6166666666667,"d":"915.62"},{"v":911.8833333333333,"d":"911.88"},{"v":907.8666666666667,"d":"907.87"},{"v":904.1333333333333,"d":"904.13"},{"v":919.6333333333333,"d":"919.63"},{"v":923.3666666666667,"d":"923.37"},{"v":927.3833333333333,"d":"927.38"},919.35,911.6,7549000,{"v":5.9646099807807011E-4,"d":"0.06%"}]
[36,"Automobile","BHARATFORG",589.05,{"v":588,"d":"588.00"},{"v":585.3,"d":"585.30"},581.55,{"v":578.8499999999999,"d":"578.85"},591.75,594.45,{"v":598.2,"d":"598.20"},590.7,584.25,7456800,{"v":-0.00576,"d":"-0.58%"}]
[37,"Telecom","BHARTIARTL",{"v":307,"d":"307.00"},{"v":306.09999999999997,"d":"306.10"},{"v":304.44999999999993,"d":"304.45"},{"v":301.9,"d":"301.90"},{"v":300.24999999999994,"d":"300.25"},{"v":308.6499999999999,"d":"308.65"},{"v":310.2999999999999,"d":"310.30"},{"v":312.8499999999999,"d":"312.85"},307.75,303.55,44750800,{"v":-7.9711520212564049E-4,"d":"-0.08%"}]
[38,"Capital_Goods","BHEL",70.05,{"v":70.03333333333335,"d":"70.03"},{"v":69.81666666666669,"d":"69.82"},{"v":69.58333333333334,"d":"69.58"},{"v":69.36666666666669,"d":"69.37"},{"v":70.2666666666667,"d":"70.27"},{"v":70.48333333333336,"d":"70.48"},{"v":70.7166666666667,"d":"70.72"},70.25,69.8,46500000,{"v":4.8410521219945134E-4,"d":"0.05%"}]
[39,"Pharma","BIOCON",{"v":631.4,"d":"631.40"},{"v":631.6,"d":"631.60"},629.75,{"v":628.1,"d":"628.10"},626.25,633.25,{"v":635.1000000000001,"d":"635.10"},636.75,633.45,629.95,5732100,{"v":-0.00390991554582421,"d":"-0.39%"}]
[40,"Automobile","BOSCHLTD",{"v":19484.6,"d":"19484.60"},{"v":19458.433333333334,"d":"19458.43"},{"v":19416.86666666667,"d":"19416.87"},{"v":19349.133333333335,"d":"19349.13"},{"v":19307.56666666667,"d":"19307.57"},{"v":19526.166666666668,"d":"19526.17"},{"v":19567.733333333334,"d":"19567.73"},{"v":19635.466666666667,"d":"19635.47"},19500,19390.7,131730,{"v":-5.661231884057971E-3,"d":"-0.57%"}]
[41,"Oil_Gas","BPCL",289.85,{"v":289.15000000000003,"d":"289.15"},{"v":287.80000000000007,"d":"287.80"},{"v":285.75000000000006,"d":"285.75"},{"v":284.4000000000001,"d":"284.40"},{"v":291.20000000000005,"d":"291.20"},{"v":292.55000000000007,"d":"292.55"},{"v":294.6,"d":"294.60"},290.5,287.1,12461400,{"v":-3.0241935483870967E-3,"d":"-0.30%"}]
[42,"FMCG","BRITANNIA",{"v":5808.7,"d":"5808.70"},{"v":5789.833333333333,"d":"5789.83"},{"v":5759.866666666666,"d":"5759.87"},{"v":5711.033333333333,"d":"5711.03"},{"v":5681.066666666666,"d":"5681.07"},{"v":5838.666666666666,"d":"5838.67"},{"v":5868.633333333333,"d":"5868.63"},{"v":5917.466666666666,"d":"5917.47"},5819.8,5741,1423600,{"v":-2.6621829900518425E-3,"d":"-0.27%"}]
[43,"Pharma","CADILAHC",{"v":353.9,"d":"353.90"},{"v":353.06666666666666,"d":"353.07"},{"v":351.8333333333333,"d":"351.83"},{"v":349.76666666666665,"d":"349.77"},{"v":348.5333333333333,"d":"348.53"},{"v":355.1333333333333,"d":"355.13"},{"v":356.3666666666667,"d":"356.37"},{"v":358.43333333333334,"d":"358.43"},354.3,351,8473600,{"v":-1.3200075429002452E-3,"d":"-0.13%"}]
[44,"Banking","CANBK",{"v":243.7,"d":"243.70"},{"v":243.69999999999996,"d":"243.70"},{"v":242.94999999999993,"d":"242.95"},{"v":242.19999999999996,"d":"242.20"},{"v":241.44999999999993,"d":"241.45"},{"v":244.44999999999993,"d":"244.45"},{"v":245.2,"d":"245.20"},{"v":245.94999999999993,"d":"245.95"},244.45,242.95,9068000,{"v":2.2104332449160036E-3,"d":"0.22%"}]
[45,"Others","CANFINHOME",281.35,{"v":280.5,"d":"280.50"},{"v":277.4,"d":"277.40"},273.45,{"v":270.34999999999997,"d":"270.35"},284.45,287.55,{"v":291.5,"d":"291.50"},283.6,276.55,3311100,{"v":0.01611121340452955,"d":"1.61%"}]
[46,"Finance","CAPF",{"v":480.8,"d":"480.80"},{"v":480.3333333333333,"d":"480.33"},{"v":478.76666666666665,"d":"478.77"},{"v":476.73333333333335,"d":"476.73"},{"v":475.1666666666667,"d":"475.17"},{"v":482.3666666666666,"d":"482.37"},{"v":483.93333333333334,"d":"483.93"},{"v":485.9666666666666,"d":"485.97"},481.9,478.3,6700000,{"v":-2.3823704586063135E-3,"d":"-0.24%"}]
[47,"Oil_Gas","CASTROLIND",144.95,{"v":144.6,"d":"144.60"},{"v":144.1,"d":"144.10"},143.25,142.75,145.45,145.95,{"v":146.79999999999998,"d":"146.80"},145.1,143.75,8160000,{"v":4.1684035014589413E-4,"d":"0.04%"}]
[48,"Automobile","CEATLTD",1171.55,{"v":1158.1166666666668,"d":"1158.12"},{"v":1138.4833333333336,"d":"1138.48"},{"v":1105.4166666666667,"d":"1105.42"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1191.1833333333336,"d":"1191.18"},{"v":1210.8166666666668,"d":"1210.82"},{"v":1243.8833333333337,"d":"1243.88"},1177.75,1125.05,799250,{"v":0.017828716969118114,"d":"1.78%"}]
[49,"Textile","CENTURYTEX",{"v":867.4,"d":"867.40"},{"v":865.8000000000001,"d":"865.80"},{"v":861.6000000000001,"d":"861.60"},{"v":855.8000000000001,"d":"855.80"},{"v":851.6000000000001,"d":"851.60"},{"v":871.6000000000001,"d":"871.60"},{"v":875.8000000000002,"d":"875.80"},{"v":881.6000000000001,"d":"881.60"},870,860,5239850,{"v":5.2509976895610171E-4,"d":"0.05%"}]
[50,"Power","CESC",{"v":687.7,"d":"687.70"},{"v":687.9333333333334,"d":"687.93"},{"v":682.5166666666668,"d":"682.52"},{"v":677.3333333333334,"d":"677.33"},{"v":671.9166666666667,"d":"671.92"},{"v":693.1166666666668,"d":"693.12"},{"v":698.5333333333333,"d":"698.53"},{"v":703.7166666666668,"d":"703.72"},693.35,682.75,1853500,{"v":-2.368265245707519E-3,"d":"-0.24%"}]
[51,"Power","CGPOWER",{"v":36.4,"d":"36.40"},{"v":36.28333333333333,"d":"36.28"},{"v":36.016666666666666,"d":"36.02"},{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":36.666666666666664,"d":"36.67"},{"v":36.93333333333333,"d":"36.93"},{"v":37.31666666666666,"d":"37.32"},36.55,35.9,43620000,{"v":-1.9220208676551346E-3,"d":"-0.19%"}]
[52,"Others","CHENNPETRO",272.35,271.45,{"v":268.9,"d":"268.90"},265.45,{"v":262.9,"d":"262.90"},{"v":274.9,"d":"274.90"},{"v":277.45000000000005,"d":"277.45"},{"v":280.9,"d":"280.90"},274,268,1102500,{"v":-4.0650406504065045E-3,"d":"-0.41%"}]
[53,"Others","CHOLAFIN",{"v":1291.7,"d":"1291.70"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1304.5666666666666,"d":"1304.57"},{"v":1311.1333333333332,"d":"1311.13"},1298,1285,628000,{"v":-3.1746031746031746E-3,"d":"-0.32%"}]
[54,"Pharma","CIPLA",{"v":534.6,"d":"534.60"},{"v":534.2166666666667,"d":"534.22"},{"v":532.6333333333334,"d":"532.63"},{"v":530.6666666666667,"d":"530.67"},{"v":529.0833333333335,"d":"529.08"},{"v":536.1833333333334,"d":"536.18"},{"v":537.7666666666667,"d":"537.77"},{"v":539.7333333333333,"d":"539.73"},535.8,532.25,10876000,{"v":-0.01100300081840502,"d":"-1.10%"}]
[55,"Others","COALINDIA",{"v":268.3,"d":"268.30"},{"v":267.9166666666667,"d":"267.92"},{"v":267.03333333333336,"d":"267.03"},{"v":265.76666666666665,"d":"265.77"},{"v":264.8833333333333,"d":"264.88"},{"v":269.1833333333334,"d":"269.18"},{"v":270.0666666666667,"d":"270.07"},{"v":271.3333333333334,"d":"271.33"},268.8,266.65,27805800,{"v":0.005729291000238721,"d":"0.57%"}]
[56,"FMCG","COLPAL",1106.45,{"v":1106.5666666666666,"d":"1106.57"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1102.3833333333332,"d":"1102.38"},{"v":1107.8833333333332,"d":"1107.88"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1110.6333333333332,"d":"1110.63"},1108,1105.25,1753500,{"v":-0.004767580452920143,"d":"-0.48%"}]
[57,"Others","CONCOR",{"v":670.4,"d":"670.40"},{"v":672.4666666666667,"d":"672.47"},{"v":662.9333333333334,"d":"662.93"},{"v":655.4666666666667,"d":"655.47"},{"v":645.9333333333334,"d":"645.93"},{"v":679.9333333333334,"d":"679.93"},{"v":689.4666666666667,"d":"689.47"},{"v":696.9333333333334,"d":"696.93"},682,665,3083750,{"v":4.0551500405515005E-4,"d":"0.04%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":781.3,"d":"781.30"},{"v":781.1666666666666,"d":"781.17"},{"v":779.2833333333333,"d":"779.28"},{"v":777.2666666666667,"d":"777.27"},{"v":775.3833333333333,"d":"775.38"},{"v":783.1833333333333,"d":"783.18"},{"v":785.0666666666667,"d":"785.07"},{"v":787.0833333333333,"d":"787.08"},783.05,779.15,1351700,{"v":-0.003097573567372225,"d":"-0.31%"}]
[59,"FMCG","DABUR",368.95,{"v":368.6166666666666,"d":"368.62"},{"v":367.33333333333326,"d":"367.33"},{"v":365.71666666666664,"d":"365.72"},{"v":364.4333333333333,"d":"364.43"},{"v":370.23333333333323,"d":"370.23"},{"v":371.51666666666665,"d":"371.52"},{"v":373.1333333333332,"d":"373.13"},369.9,367,17396250,{"v":-0.004007729192013168,"d":"-0.40%"}]
[60,"Cement","DALMIABHA",{"v":2193.6,"d":"2193.60"},{"v":2183.8166666666666,"d":"2183.82"},{"v":2169.7833333333333,"d":"2169.78"},{"v":2145.9666666666667,"d":"2145.97"},{"v":2131.9333333333334,"d":"2131.93"},{"v":2207.633333333333,"d":"2207.63"},{"v":2221.666666666666,"d":"2221.67"},{"v":2245.483333333333,"d":"2245.48"},2197.85,2160,418800,{"v":-0.002144388849177984,"d":"-0.21%"}]
[61,"Banking","DCBBANK",166.55,{"v":166.38333333333335,"d":"166.38"},{"v":165.3666666666667,"d":"165.37"},{"v":164.18333333333334,"d":"164.18"},{"v":163.16666666666669,"d":"163.17"},{"v":167.56666666666672,"d":"167.57"},{"v":168.58333333333337,"d":"168.58"},{"v":169.76666666666674,"d":"169.77"},167.4,165.2,4090500,{"v":-0.01088139281828074,"d":"-1.09%"}]
[62,"Finance","DHFL",229.75,230.15,228.15,226.55,224.55,231.75,233.75,235.35,232.15,228.55,20562000,{"v":0.012258159799143405,"d":"1.23%"}]
[63,"Media","DISHTV",42.75,42.65,{"v":42.3,"d":"42.30"},41.85,{"v":41.5,"d":"41.50"},{"v":43.099999999999994,"d":"43.10"},43.45,{"v":43.89999999999999,"d":"43.90"},43,42.2,43120000,{"v":7.4266617155588561E-4,"d":"0.07%"}]
[64,"Pharma","DIVISLAB",{"v":1504.2,"d":"1504.20"},{"v":1499.7833333333335,"d":"1499.78"},{"v":1488.916666666667,"d":"1488.92"},{"v":1473.6333333333334,"d":"1473.63"},{"v":1462.7666666666669,"d":"1462.77"},{"v":1515.066666666667,"d":"1515.07"},{"v":1525.9333333333334,"d":"1525.93"},{"v":1541.2166666666672,"d":"1541.22"},1510.65,1484.5,3619600,{"v":0.03228382386493269,"d":"3.23%"}]
[65,"Realty","DLF",173.55,{"v":173.28333333333333,"d":"173.28"},{"v":172.51666666666665,"d":"172.52"},{"v":171.48333333333332,"d":"171.48"},{"v":170.71666666666664,"d":"170.72"},{"v":174.31666666666666,"d":"174.32"},{"v":175.08333333333337,"d":"175.08"},{"v":176.11666666666667,"d":"176.12"},174.05,172.25,25200500,{"v":7.0934740039163965E-3,"d":"0.71%"}]
[66,"Pharma","DRREDDY",2457.75,{"v":2458.7833333333333,"d":"2458.78"},{"v":2443.1666666666665,"d":"2443.17"},{"v":2428.583333333333,"d":"2428.58"},{"v":2412.9666666666662,"d":"2412.97"},{"v":2473.366666666667,"d":"2473.37"},{"v":2488.9833333333336,"d":"2488.98"},{"v":2503.566666666667,"d":"2503.57"},2474.4,2444.2,3881000,{"v":-0.003274478330658106,"d":"-0.33%"}]
[67,"Automobile","EICHERMOT",{"v":22640.3,"d":"22640.30"},{"v":22473.649999999998,"d":"22473.65"},{"v":22267.349999999995,"d":"22267.35"},{"v":21894.399999999998,"d":"21894.40"},{"v":21688.099999999995,"d":"21688.10"},{"v":22846.599999999995,"d":"22846.60"},{"v":23052.899999999998,"d":"23052.90"},{"v":23425.849999999995,"d":"23425.85"},22679.95,22100.7,293575,{"v":-7.6582709326072159E-4,"d":"-0.08%"}]
[68,"Infrastructure","ENGINERSIN",119.55,{"v":119.23333333333335,"d":"119.23"},{"v":118.4666666666667,"d":"118.47"},{"v":117.38333333333335,"d":"117.38"},{"v":116.6166666666667,"d":"116.62"},{"v":120.31666666666669,"d":"120.32"},{"v":121.08333333333334,"d":"121.08"},{"v":122.16666666666669,"d":"122.17"},120,118.15,6167000,{"v":-0.0145413870246085,"d":"-1.45%"}]
[69,"Finance","EQUITAS",106.05,{"v":106.13333333333333,"d":"106.13"},{"v":105.26666666666665,"d":"105.27"},{"v":104.48333333333332,"d":"104.48"},{"v":103.61666666666665,"d":"103.62"},{"v":106.91666666666666,"d":"106.92"},{"v":107.78333333333333,"d":"107.78"},{"v":108.56666666666666,"d":"108.57"},107,105.35,14028000,{"v":1.1418783899514702E-3,"d":"0.11%"}]
[70,"Automobile","ESCORTS",{"v":678.2,"d":"678.20"},{"v":677.1833333333334,"d":"677.18"},{"v":672.6666666666667,"d":"672.67"},{"v":667.1333333333333,"d":"667.13"},{"v":662.6166666666667,"d":"662.62"},{"v":682.7166666666668,"d":"682.72"},{"v":687.2333333333335,"d":"687.23"},{"v":692.7666666666669,"d":"692.77"},681.7,671.65,4412100,{"v":-5.208333333333333E-3,"d":"-0.52%"}]
[71,"Automobile","EXIDEIND",{"v":254.9,"d":"254.90"},{"v":254.66666666666666,"d":"254.67"},{"v":253.58333333333331,"d":"253.58"},{"v":252.26666666666665,"d":"252.27"},{"v":251.1833333333333,"d":"251.18"},{"v":255.98333333333332,"d":"255.98"},{"v":257.0666666666666,"d":"257.07"},{"v":258.3833333333333,"d":"258.38"},255.75,253.35,6798000,{"v":-0.022433132010353754,"d":"-2.24%"}]
[72,"Banking","FEDERALBNK",81.15,{"v":81.18333333333334,"d":"81.18"},{"v":80.91666666666667,"d":"80.92"},{"v":80.68333333333334,"d":"80.68"},{"v":80.41666666666667,"d":"80.42"},{"v":81.41666666666667,"d":"81.42"},{"v":81.68333333333332,"d":"81.68"},{"v":81.91666666666667,"d":"81.92"},81.45,80.95,44021500,{"v":-0.002334304071434237,"d":"-0.23%"}]
[73,"Oil_Gas","GAIL",375.75,{"v":373.8666666666666,"d":"373.87"},{"v":370.78333333333325,"d":"370.78"},{"v":365.8166666666666,"d":"365.82"},{"v":362.73333333333323,"d":"362.73"},{"v":378.83333333333326,"d":"378.83"},{"v":381.91666666666663,"d":"381.92"},{"v":386.88333333333327,"d":"386.88"},376.95,368.9,20290536,{"v":-2.3603461841070024E-3,"d":"-0.24%"}]
[74,"Pharma","GLENMARK",666.55,{"v":665.1999999999999,"d":"665.20"},{"v":661.3999999999999,"d":"661.40"},{"v":656.2499999999999,"d":"656.25"},{"v":652.4499999999998,"d":"652.45"},{"v":670.3499999999999,"d":"670.35"},{"v":674.1499999999999,"d":"674.15"},{"v":679.3,"d":"679.30"},669,660.05,3979000,{"v":-0.005747126436781609,"d":"-0.57%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.45,{"v":16.4,"d":"16.40"},{"v":16.349999999999998,"d":"16.35"},16.55,{"v":16.599999999999998,"d":"16.60"},{"v":16.650000000000002,"d":"16.65"},16.55,16.45,176895000,{"v":0.004086845466155811,"d":"0.41%"}]
[76,"Others","GODFRYPHLP",786.05,{"v":783.3666666666667,"d":"783.37"},{"v":779.7333333333333,"d":"779.73"},{"v":773.4166666666666,"d":"773.42"},{"v":769.7833333333333,"d":"769.78"},{"v":789.6833333333334,"d":"789.68"},{"v":793.3166666666668,"d":"793.32"},{"v":799.6333333333334,"d":"799.63"},787,777.05,494900,{"v":0,"d":"0.00%"}]
[77,"FMCG","GODREJCP",{"v":702.4,"d":"702.40"},{"v":702.8000000000001,"d":"702.80"},{"v":699.6000000000001,"d":"699.60"},{"v":696.8000000000001,"d":"696.80"},{"v":693.6000000000001,"d":"693.60"},{"v":705.6000000000001,"d":"705.60"},{"v":708.8000000000002,"d":"708.80"},{"v":711.6000000000001,"d":"711.60"},706,700,5060400,{"v":-3.1911121616830162E-3,"d":"-0.32%"}]
[78,"FMCG","GODREJIND",471.05,{"v":470.6499999999999,"d":"470.65"},{"v":468.79999999999984,"d":"468.80"},{"v":466.5499999999999,"d":"466.55"},{"v":464.6999999999998,"d":"464.70"},{"v":472.89999999999986,"d":"472.90"},{"v":474.7499999999999,"d":"474.75"},{"v":476.9999999999999,"d":"477.00"},472.5,468.4,2127000,{"v":-2.8129395218002813E-3,"d":"-0.28%"}]
[79,"Pharma","GRANULES",104.25,{"v":104.39999999999999,"d":"104.40"},{"v":103.84999999999998,"d":"103.85"},{"v":103.44999999999999,"d":"103.45"},{"v":102.89999999999998,"d":"102.90"},{"v":104.79999999999998,"d":"104.80"},105.35,{"v":105.74999999999999,"d":"105.75"},104.95,104,12470000,{"v":4.0112314480545525E-4,"d":"0.04%"}]
[80,"Cement","GRASIM",859.85,{"v":858.7666666666668,"d":"858.77"},{"v":855.0333333333335,"d":"855.03"},{"v":850.2166666666668,"d":"850.22"},{"v":846.4833333333336,"d":"846.48"},{"v":863.5833333333335,"d":"863.58"},{"v":867.3166666666668,"d":"867.32"},{"v":872.1333333333334,"d":"872.13"},862.5,853.95,8040750,{"v":-4.6615700167816523E-4,"d":"-0.05%"}]
[81,"Others","GSFC",114.85,114.95,{"v":114.4,"d":"114.40"},113.95,{"v":113.4,"d":"113.40"},{"v":115.4,"d":"115.40"},{"v":115.94999999999999,"d":"115.95"},{"v":116.4,"d":"116.40"},115.5,114.5,15170100,{"v":-5.7975215595333E-4,"d":"-0.06%"}]
[82,"Others","HAVELLS",{"v":649.7,"d":"649.70"},{"v":649.5333333333333,"d":"649.53"},{"v":645.4166666666666,"d":"645.42"},{"v":641.1333333333333,"d":"641.13"},{"v":637.0166666666667,"d":"637.02"},{"v":653.8166666666666,"d":"653.82"},{"v":657.9333333333334,"d":"657.93"},{"v":662.2166666666666,"d":"662.22"},653.65,645.25,4907000,{"v":1.6329863237395388E-3,"d":"0.16%"}]
[83,"Others","HCC",{"v":13.7,"d":"13.70"},{"v":13.583333333333334,"d":"13.58"},{"v":13.416666666666668,"d":"13.42"},{"v":13.133333333333335,"d":"13.13"},{"v":12.966666666666669,"d":"12.97"},{"v":13.866666666666667,"d":"13.87"},{"v":14.033333333333335,"d":"14.03"},{"v":14.316666666666666,"d":"14.32"},13.75,13.3,26208000,{"v":-0.004103967168262654,"d":"-0.41%"}]
[84,"Technology","HCLTECH",{"v":1035.9,"d":"1035.90"},{"v":1034.5666666666668,"d":"1034.57"},{"v":1030.9333333333336,"d":"1030.93"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1039.5333333333338,"d":"1039.53"},{"v":1043.166666666667,"d":"1043.17"},{"v":1048.133333333334,"d":"1048.13"},1038.2,1029.6,7894600,{"v":-1.0628875110717448E-3,"d":"-0.11%"}]
[85,"Finance","HDFC",1817.85,{"v":1817.6333333333332,"d":"1817.63"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1808.6833333333332,"d":"1808.68"},{"v":1804.3166666666664,"d":"1804.32"},{"v":1822.2166666666665,"d":"1822.22"},{"v":1826.5833333333333,"d":"1826.58"},{"v":1831.1666666666665,"d":"1831.17"},1822,1813.05,23626000,{"v":-7.1902888804297252E-4,"d":"-0.07%"}]
[86,"Banking","HDFCBANK",1961.85,{"v":1960.7333333333333,"d":"1960.73"},{"v":1952.4666666666667,"d":"1952.47"},{"v":1943.0833333333333,"d":"1943.08"},{"v":1934.8166666666666,"d":"1934.82"},{"v":1970.1166666666668,"d":"1970.12"},{"v":1978.3833333333337,"d":"1978.38"},{"v":1987.7666666666669,"d":"1987.77"},1969,1951.35,15722250,{"v":-0.003217523616306346,"d":"-0.32%"}]
[88,"Automobile","HEROMOTOCO",2893.45,{"v":2872.066666666667,"d":"2872.07"},{"v":2842.4333333333343,"d":"2842.43"},{"v":2791.4166666666674,"d":"2791.42"},{"v":2761.7833333333347,"d":"2761.78"},{"v":2923.083333333334,"d":"2923.08"},{"v":2952.7166666666662,"d":"2952.72"},{"v":3003.7333333333336,"d":"3003.73"},2901.7,2821.05,1387200,{"v":-2.7318475916606757E-3,"d":"-0.27%"}]
[89,"Technology","HEXAWARE",{"v":313.1,"d":"313.10"},{"v":313.18333333333334,"d":"313.18"},{"v":310.1666666666667,"d":"310.17"},{"v":307.23333333333335,"d":"307.23"},{"v":304.2166666666667,"d":"304.22"},{"v":316.1166666666667,"d":"316.12"},{"v":319.1333333333333,"d":"319.13"},{"v":322.06666666666666,"d":"322.07"},316.2,310.25,6690000,{"v":-8.960573476702509E-4,"d":"-0.09%"}]
[90,"Metals","HINDALCO",{"v":243.5,"d":"243.50"},{"v":243.73333333333335,"d":"243.73"},{"v":242.7166666666667,"d":"242.72"},{"v":241.93333333333334,"d":"241.93"},{"v":240.91666666666669,"d":"240.92"},{"v":244.5166666666667,"d":"244.52"},{"v":245.53333333333336,"d":"245.53"},{"v":246.31666666666672,"d":"246.32"},244.75,242.95,36242500,{"v":0.002032126959550997,"d":"0.20%"}]
[91,"Oil_Gas","HINDPETRO",230.25,{"v":230.3166666666667,"d":"230.32"},{"v":228.9333333333334,"d":"228.93"},{"v":227.6166666666667,"d":"227.62"},{"v":226.2333333333334,"d":"226.23"},{"v":231.63333333333338,"d":"231.63"},{"v":233.01666666666665,"d":"233.02"},{"v":234.33333333333337,"d":"234.33"},231.7,229,18936225,{"v":-1.2460541618209006E-3,"d":"-0.12%"}]
[92,"FMCG","HINDUNILVR",{"v":1643.1,"d":"1643.10"},{"v":1639.6833333333332,"d":"1639.68"},{"v":1634.5166666666664,"d":"1634.52"},{"v":1625.9333333333332,"d":"1625.93"},{"v":1620.7666666666664,"d":"1620.77"},{"v":1648.2666666666664,"d":"1648.27"},{"v":1653.433333333333,"d":"1653.43"},{"v":1662.0166666666664,"d":"1662.02"},1644.85,1631.1,7921800,{"v":-5.2990158970476911E-4,"d":"-0.05%"}]
[93,"Metals","HINDZINC",262.95,263.35,{"v":260.70000000000005,"d":"260.70"},{"v":258.45000000000005,"d":"258.45"},{"v":255.80000000000007,"d":"255.80"},{"v":265.6,"d":"265.60"},268.25,{"v":270.5,"d":"270.50"},266,261.1,6275200,{"v":-0.002035623409669211,"d":"-0.20%"}]
[94,"Finance","IBULHSGFIN",835.25,{"v":837.2666666666668,"d":"837.27"},{"v":829.9833333333336,"d":"829.98"},{"v":824.7166666666668,"d":"824.72"},{"v":817.4333333333336,"d":"817.43"},{"v":842.5333333333335,"d":"842.53"},{"v":849.8166666666666,"d":"849.82"},{"v":855.0833333333335,"d":"855.08"},844.55,832,17586500,{"v":0.001737297789929369,"d":"0.17%"}]
[95,"Banking","ICICIBANK",356.55,{"v":356.5333333333333,"d":"356.53"},{"v":355.1166666666666,"d":"355.12"},{"v":353.68333333333334,"d":"353.68"},{"v":352.26666666666665,"d":"352.27"},{"v":357.9666666666666,"d":"357.97"},{"v":359.3833333333333,"d":"359.38"},{"v":360.81666666666655,"d":"360.82"},357.95,355.1,101131250,{"v":5.138437149807309E-3,"d":"0.51%"}]
[96,"Others","ICICIPRULI",{"v":358.1,"d":"358.10"},{"v":357.7166666666667,"d":"357.72"},{"v":356.4333333333334,"d":"356.43"},{"v":354.7666666666667,"d":"354.77"},{"v":353.4833333333334,"d":"353.48"},{"v":359.3833333333334,"d":"359.38"},{"v":360.6666666666667,"d":"360.67"},{"v":362.33333333333337,"d":"362.33"},359,356.05,3113500,{"v":-8.3437630371297454E-4,"d":"-0.08%"}]
[97,"Banking","IDBI",59.75,{"v":59.71666666666666,"d":"59.72"},{"v":59.58333333333332,"d":"59.58"},{"v":59.41666666666666,"d":"59.42"},{"v":59.28333333333332,"d":"59.28"},{"v":59.883333333333326,"d":"59.88"},{"v":60.016666666666666,"d":"60.02"},{"v":60.18333333333333,"d":"60.18"},59.85,59.55,37490000,{"v":5.3376034160661863E-4,"d":"0.05%"}]
[98,"Telecom","IDEA",{"v":42.1,"d":"42.10"},{"v":42.13333333333333,"d":"42.13"},{"v":41.766666666666666,"d":"41.77"},{"v":41.43333333333333,"d":"41.43"},{"v":41.06666666666666,"d":"41.07"},{"v":42.46666666666667,"d":"42.47"},{"v":42.83333333333333,"d":"42.83"},{"v":43.16666666666667,"d":"43.17"},42.5,41.8,132122000,{"v":-2.1188043889519486E-4,"d":"-0.02%"}]
[99,"Finance","IDFC",37.75,{"v":37.68333333333333,"d":"37.68"},{"v":37.51666666666666,"d":"37.52"},{"v":37.28333333333333,"d":"37.28"},{"v":37.11666666666666,"d":"37.12"},{"v":37.91666666666666,"d":"37.92"},{"v":38.08333333333333,"d":"38.08"},{"v":38.316666666666656,"d":"38.32"},37.85,37.45,108477600,{"v":-1.5793949702344794E-3,"d":"-0.16%"}]
[100,"Banking","IDFCBANK",{"v":35.5,"d":"35.50"},{"v":35.48333333333333,"d":"35.48"},{"v":35.36666666666665,"d":"35.37"},{"v":35.23333333333333,"d":"35.23"},{"v":35.11666666666665,"d":"35.12"},{"v":35.61666666666665,"d":"35.62"},{"v":35.73333333333333,"d":"35.73"},{"v":35.86666666666665,"d":"35.87"},35.6,35.35,122349000,{"v":1.880221702663375E-4,"d":"0.02%"}]
[101,"Finance","IFCI",{"v":14.3,"d":"14.30"},{"v":14.299999999999999,"d":"14.30"},{"v":14.249999999999998,"d":"14.25"},{"v":14.2,"d":"14.20"},{"v":14.149999999999999,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},{"v":14.399999999999999,"d":"14.40"},{"v":14.449999999999998,"d":"14.45"},14.35,14.25,50780000,{"v":-4.920775514221041E-4,"d":"-0.05%"}]
[102,"Oil_Gas","IGL",275.25,{"v":275.09999999999997,"d":"275.10"},{"v":274.3499999999999,"d":"274.35"},{"v":273.44999999999993,"d":"273.45"},{"v":272.6999999999999,"d":"272.70"},{"v":275.99999999999994,"d":"276.00"},{"v":276.75000000000006,"d":"276.75"},277.65,275.85,274.2,4001250,{"v":-0.009530292716133424,"d":"-0.95%"}]
[103,"Cement","INDIACEM",{"v":94.2,"d":"94.20"},{"v":94.28333333333335,"d":"94.28"},{"v":93.86666666666669,"d":"93.87"},{"v":93.53333333333335,"d":"93.53"},{"v":93.11666666666669,"d":"93.12"},{"v":94.61666666666669,"d":"94.62"},{"v":95.03333333333335,"d":"95.03"},{"v":95.36666666666669,"d":"95.37"},94.7,93.95,17866000,{"v":0,"d":"0.00%"}]
[104,"Banking","INDIANB",{"v":262.6,"d":"262.60"},{"v":261.5833333333333,"d":"261.58"},{"v":259.16666666666663,"d":"259.17"},{"v":255.7333333333333,"d":"255.73"},{"v":253.3166666666666,"d":"253.32"},{"v":265.01666666666665,"d":"265.02"},{"v":267.4333333333333,"d":"267.43"},{"v":270.8666666666667,"d":"270.87"},264,258.15,4114000,{"v":0.026447105788423155,"d":"2.64%"}]
[105,"Others","INDIGO",{"v":966,"d":"966.00"},{"v":966.4666666666667,"d":"966.47"},{"v":960.9333333333334,"d":"960.93"},{"v":955.8666666666667,"d":"955.87"},{"v":950.3333333333334,"d":"950.33"},{"v":971.5333333333334,"d":"971.53"},{"v":977.0666666666667,"d":"977.07"},{"v":982.1333333333334,"d":"982.13"},972,961.4,3369600,{"v":0.0117096018735363,"d":"1.17%"}]
[106,"Banking","INDUSINDBK",{"v":1484.9,"d":"1484.90"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1460.8333333333335,"d":"1460.83"},{"v":1448.2666666666669,"d":"1448.27"},{"v":1497.4666666666667,"d":"1497.47"},{"v":1510.0333333333333,"d":"1510.03"},{"v":1522.0666666666666,"d":"1522.07"},1498,1473.4,6117900,{"v":1.2274155538098978E-3,"d":"0.12%"}]
[107,"Technology","INFIBEAM",49.95,{"v":49.6,"d":"49.60"},{"v":45.900000000000006,"d":"45.90"},41.85,{"v":38.150000000000006,"d":"38.15"},{"v":53.650000000000006,"d":"53.65"},{"v":57.35000000000001,"d":"57.35"},{"v":61.400000000000006,"d":"61.40"},53.3,45.55,15304000,{"v":0.05632247377139702,"d":"5.63%"}]
[108,"Telecom","INFRATEL",{"v":266.4,"d":"266.40"},{"v":266.34999999999997,"d":"266.35"},{"v":264.94999999999993,"d":"264.95"},{"v":263.49999999999994,"d":"263.50"},{"v":262.0999999999999,"d":"262.10"},{"v":267.79999999999995,"d":"267.80"},{"v":269.19999999999993,"d":"269.20"},270.65,267.75,264.9,6857800,{"v":2.2360248447204968E-3,"d":"0.22%"}]
[109,"Technology","INFY",{"v":677,"d":"677.00"},{"v":675.9666666666667,"d":"675.97"},{"v":673.0333333333334,"d":"673.03"},{"v":669.0666666666667,"d":"669.07"},{"v":666.1333333333334,"d":"666.13"},{"v":679.9333333333334,"d":"679.93"},{"v":682.8666666666668,"d":"682.87"},{"v":686.8333333333334,"d":"686.83"},678.9,672,37460400,{"v":-0.004496460233433254,"d":"-0.45%"}]
[110,"Oil_Gas","IOC",138.95,{"v":138.81666666666666,"d":"138.82"},{"v":138.13333333333333,"d":"138.13"},{"v":137.31666666666666,"d":"137.32"},{"v":136.63333333333333,"d":"136.63"},{"v":139.63333333333333,"d":"139.63"},{"v":140.31666666666666,"d":"140.32"},{"v":141.13333333333333,"d":"141.13"},139.5,138,29852000,{"v":-7.282764124904393E-3,"d":"-0.73%"}]
[111,"Infrastructure","IRB",140.55,{"v":140.33333333333334,"d":"140.33"},{"v":139.4666666666667,"d":"139.47"},{"v":138.38333333333335,"d":"138.38"},{"v":137.5166666666667,"d":"137.52"},{"v":141.41666666666669,"d":"141.42"},{"v":142.2833333333333,"d":"142.28"},{"v":143.36666666666667,"d":"143.37"},141.2,139.25,12383200,{"v":-6.0529267918680945E-4,"d":"-0.06%"}]
[112,"FMCG","ITC",{"v":280.4,"d":"280.40"},{"v":280.09999999999997,"d":"280.10"},{"v":279.29999999999995,"d":"279.30"},{"v":278.2,"d":"278.20"},{"v":277.4,"d":"277.40"},{"v":281.19999999999993,"d":"281.20"},{"v":282,"d":"282.00"},{"v":283.0999999999999,"d":"283.10"},280.9,279,69120000,{"v":-0.011090890361569893,"d":"-1.11%"}]
[113,"Others","JETAIRWAYS",{"v":259.3,"d":"259.30"},{"v":259.56666666666666,"d":"259.57"},{"v":255.93333333333334,"d":"255.93"},{"v":252.56666666666666,"d":"252.57"},{"v":248.93333333333334,"d":"248.93"},{"v":262.93333333333334,"d":"262.93"},{"v":266.56666666666666,"d":"266.57"},{"v":269.93333333333334,"d":"269.93"},263.2,256.2,6759000,{"v":-0.007722121087556521,"d":"-0.77%"}]
[114,"Metals","JINDALSTEL",{"v":183.2,"d":"183.20"},{"v":183.6833333333333,"d":"183.68"},{"v":182.11666666666662,"d":"182.12"},{"v":181.0333333333333,"d":"181.03"},{"v":179.4666666666666,"d":"179.47"},{"v":184.76666666666662,"d":"184.77"},{"v":186.3333333333333,"d":"186.33"},{"v":187.41666666666663,"d":"187.42"},185.25,182.6,21789000,{"v":0.00186219739292365,"d":"0.19%"}]
[115,"Others","JISLJALEQS",{"v":74,"d":"74.00"},{"v":73.91666666666667,"d":"73.92"},{"v":73.58333333333334,"d":"73.58"},{"v":73.16666666666667,"d":"73.17"},{"v":72.83333333333334,"d":"72.83"},{"v":74.33333333333334,"d":"74.33"},{"v":74.66666666666669,"d":"74.67"},{"v":75.08333333333334,"d":"75.08"},74.25,73.5,32337000,{"v":-8.3426028921023364E-4,"d":"-0.08%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.8666666666666645,"d":"6.87"},{"v":6.933333333333333,"d":"6.93"},{"v":7.016666666666664,"d":"7.02"},6.85,6.7,113673000,{"v":-3.2793497417731286E-3,"d":"-0.33%"}]
[117,"Metals","JSWSTEEL",{"v":351.6,"d":"351.60"},{"v":351.59999999999997,"d":"351.60"},{"v":349.49999999999994,"d":"349.50"},{"v":347.4,"d":"347.40"},{"v":345.29999999999995,"d":"345.30"},{"v":353.69999999999993,"d":"353.70"},{"v":355.79999999999995,"d":"355.80"},{"v":357.8999999999999,"d":"357.90"},353.7,349.5,46434000,{"v":-1.4515660785135963E-3,"d":"-0.15%"}]
[118,"Others","JUBLFOOD",1050.55,{"v":1052.1000000000001,"d":"1052.10"},{"v":1043.9500000000003,"d":"1043.95"},{"v":1037.3500000000001,"d":"1037.35"},{"v":1029.2000000000003,"d":"1029.20"},{"v":1058.7000000000003,"d":"1058.70"},{"v":1066.8500000000004,"d":"1066.85"},{"v":1073.4500000000003,"d":"1073.45"},1060.25,1045.5,3188500,{"v":-0.007007162877608222,"d":"-0.70%"}]
[119,"Others","JUSTDIAL",494.05,{"v":494.6666666666667,"d":"494.67"},{"v":491.3833333333334,"d":"491.38"},{"v":488.7166666666667,"d":"488.72"},{"v":485.4333333333334,"d":"485.43"},{"v":497.33333333333337,"d":"497.33"},{"v":500.6166666666667,"d":"500.62"},{"v":503.28333333333336,"d":"503.28"},497.95,492,2984800,{"v":0.00471253534401508,"d":"0.47%"}]
[120,"Others","KAJARIACER",422.95,{"v":421.9666666666667,"d":"421.97"},{"v":419.1333333333334,"d":"419.13"},{"v":415.31666666666666,"d":"415.32"},{"v":412.48333333333335,"d":"412.48"},{"v":425.7833333333334,"d":"425.78"},{"v":428.6166666666667,"d":"428.62"},{"v":432.43333333333345,"d":"432.43"},424.8,418.15,1949000,{"v":0.001541623843782117,"d":"0.15%"}]
[121,"Banking","KOTAKBANK",{"v":1134.7,"d":"1134.70"},{"v":1135.1499999999999,"d":"1135.15"},{"v":1131.8499999999997,"d":"1131.85"},{"v":1128.9999999999998,"d":"1129.00"},{"v":1125.6999999999996,"d":"1125.70"},{"v":1137.9999999999998,"d":"1138.00"},{"v":1141.3,"d":"1141.30"},{"v":1144.1499999999999,"d":"1144.15"},1138.45,1132.3,12064800,{"v":1.3279330721731625E-3,"d":"0.13%"}]
[122,"Technology","KPIT",220.95,{"v":221.3166666666667,"d":"221.32"},{"v":219.23333333333338,"d":"219.23"},{"v":217.51666666666668,"d":"217.52"},{"v":215.43333333333337,"d":"215.43"},{"v":223.0333333333334,"d":"223.03"},{"v":225.1166666666667,"d":"225.12"},{"v":226.8333333333334,"d":"226.83"},223.4,219.6,7204500,{"v":-3.1220730565095225E-4,"d":"-0.03%"}]
[123,"Others","KSCL",492.45,{"v":491.1833333333334,"d":"491.18"},{"v":488.8666666666668,"d":"488.87"},{"v":485.2833333333334,"d":"485.28"},{"v":482.9666666666668,"d":"482.97"},{"v":494.76666666666677,"d":"494.77"},{"v":497.08333333333337,"d":"497.08"},{"v":500.66666666666674,"d":"500.67"},493.5,487.6,720000,{"v":-0.002079002079002079,"d":"-0.21%"}]
[124,"Banking","KTKBANK",{"v":106.4,"d":"106.40"},106.95,105.65,{"v":104.9,"d":"104.90"},{"v":103.60000000000001,"d":"103.60"},{"v":107.7,"d":"107.70"},{"v":108.99999999999999,"d":"109.00"},109.75,108.25,106.2,15066400,{"v":0.011785721480904445,"d":"1.18%"}]
[125,"Finance","L&TFH",135.85,{"v":135.96666666666667,"d":"135.97"},{"v":135.38333333333333,"d":"135.38"},{"v":134.91666666666666,"d":"134.92"},{"v":134.33333333333331,"d":"134.33"},{"v":136.43333333333334,"d":"136.43"},{"v":137.01666666666665,"d":"137.02"},{"v":137.48333333333335,"d":"137.48"},136.55,135.5,23584500,{"v":1.146131805157593E-3,"d":"0.11%"}]
[126,"Finance","LICHSGFIN",{"v":429.4,"d":"429.40"},{"v":428.8333333333333,"d":"428.83"},{"v":427.66666666666663,"d":"427.67"},{"v":425.93333333333334,"d":"425.93"},{"v":424.76666666666665,"d":"424.77"},{"v":430.5666666666666,"d":"430.57"},{"v":431.73333333333323,"d":"431.73"},{"v":433.4666666666666,"d":"433.47"},430,427.1,9662400,{"v":0.003083247687564234,"d":"0.31%"}]
[127,"Capital_Goods","LT",{"v":1371.1,"d":"1371.10"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1317.9666666666665,"d":"1317.97"},{"v":1264.8333333333333,"d":"1264.83"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1428.4333333333334,"d":"1428.43"},{"v":1481.5666666666664,"d":"1481.57"},1375.3,1293.5,10345500,{"v":-2.2062280733480414E-3,"d":"-0.22%"}]
[128,"Pharma","LUPIN",{"v":854.7,"d":"854.70"},{"v":855.4833333333332,"d":"855.48"},{"v":851.4666666666665,"d":"851.47"},{"v":848.2333333333332,"d":"848.23"},{"v":844.2166666666665,"d":"844.22"},{"v":858.7166666666665,"d":"858.72"},{"v":862.7333333333331,"d":"862.73"},{"v":865.9666666666665,"d":"865.97"},859.5,852.25,9107700,{"v":-2.3052097740894421E-4,"d":"-0.02%"}]
[129,"Automobile","M&M",793.55,{"v":790.9333333333333,"d":"790.93"},{"v":786.7166666666666,"d":"786.72"},{"v":779.8833333333333,"d":"779.88"},{"v":775.6666666666666,"d":"775.67"},{"v":797.7666666666665,"d":"797.77"},{"v":801.9833333333332,"d":"801.98"},{"v":808.8166666666665,"d":"808.82"},795.15,784.1,14452000,{"v":2.2886469241972397E-3,"d":"0.23%"}]
[130,"Finance","M&MFIN",424.55,{"v":424.3666666666666,"d":"424.37"},{"v":422.73333333333323,"d":"422.73"},{"v":420.91666666666663,"d":"420.92"},{"v":419.28333333333325,"d":"419.28"},{"v":426.1833333333332,"d":"426.18"},{"v":427.81666666666655,"d":"427.82"},{"v":429.6333333333332,"d":"429.63"},426,422.55,8953750,{"v":-2.7913468248429868E-4,"d":"-0.03%"}]
[131,"Others","MANAPPURAM",85.75,{"v":85.14999999999999,"d":"85.15"},{"v":84.09999999999998,"d":"84.10"},{"v":82.44999999999999,"d":"82.45"},{"v":81.39999999999998,"d":"81.40"},{"v":86.79999999999998,"d":"86.80"},87.85,{"v":89.49999999999999,"d":"89.50"},86.2,83.5,13962000,{"v":0.010421189752496743,"d":"1.04%"}]
[132,"FMCG","MARICO",{"v":338.4,"d":"338.40"},{"v":337.18333333333334,"d":"337.18"},{"v":335.1166666666667,"d":"335.12"},{"v":331.8333333333333,"d":"331.83"},{"v":329.76666666666665,"d":"329.77"},{"v":340.4666666666667,"d":"340.47"},{"v":342.5333333333334,"d":"342.53"},{"v":345.8166666666667,"d":"345.82"},339.25,333.9,7490600,{"v":0.008047585724282715,"d":"0.80%"}]
[133,"Automobile","MARUTI",{"v":7113,"d":"7113.00"},{"v":7112.666666666667,"d":"7112.67"},{"v":7085.333333333334,"d":"7085.33"},{"v":7057.666666666667,"d":"7057.67"},{"v":7030.333333333334,"d":"7030.33"},{"v":7140.333333333334,"d":"7140.33"},{"v":7167.666666666668,"d":"7167.67"},{"v":7195.333333333334,"d":"7195.33"},7140,7085,2607450,{"v":0.00642658638258453,"d":"0.64%"}]
[134,"FMCG","MCDOWELL-N",{"v":626.6,"d":"626.60"},{"v":627.7666666666668,"d":"627.77"},{"v":620.8333333333335,"d":"620.83"},{"v":615.0666666666667,"d":"615.07"},{"v":608.1333333333334,"d":"608.13"},{"v":633.5333333333335,"d":"633.53"},{"v":640.4666666666667,"d":"640.47"},{"v":646.2333333333336,"d":"646.23"},634.7,622,10018750,{"v":-1.9922799153281037E-3,"d":"-0.20%"}]
[135,"Others","MCX",{"v":709.6,"d":"709.60"},{"v":708.7166666666667,"d":"708.72"},{"v":704.5333333333334,"d":"704.53"},{"v":699.4666666666667,"d":"699.47"},{"v":695.2833333333334,"d":"695.28"},{"v":713.7833333333334,"d":"713.78"},{"v":717.9666666666668,"d":"717.97"},{"v":723.0333333333334,"d":"723.03"},712.9,703.65,3423700,{"v":-0.007910750507099391,"d":"-0.79%"}]
[136,"Finance","MFSL",394.55,{"v":394.0166666666667,"d":"394.02"},{"v":388.13333333333344,"d":"388.13"},{"v":381.71666666666675,"d":"381.72"},{"v":375.8333333333335,"d":"375.83"},{"v":400.4333333333334,"d":"400.43"},{"v":406.3166666666667,"d":"406.32"},{"v":412.73333333333335,"d":"412.73"},399.9,387.6,2341200,{"v":-0.003575076608784474,"d":"-0.36%"}]
[137,"Others","MGL",{"v":846.5,"d":"846.50"},{"v":844.2333333333332,"d":"844.23"},{"v":839.5166666666664,"d":"839.52"},{"v":832.5333333333332,"d":"832.53"},{"v":827.8166666666664,"d":"827.82"},{"v":851.2166666666665,"d":"851.22"},{"v":855.9333333333334,"d":"855.93"},{"v":862.9166666666665,"d":"862.92"},848.95,837.25,1582800,{"v":-1.8917896329928112E-3,"d":"-0.19%"}]
[138,"Technology","MINDTREE",837.75,{"v":836.5833333333334,"d":"836.58"},{"v":831.1666666666667,"d":"831.17"},{"v":824.5833333333334,"d":"824.58"},{"v":819.1666666666667,"d":"819.17"},{"v":843.1666666666667,"d":"843.17"},{"v":848.5833333333335,"d":"848.58"},{"v":855.1666666666667,"d":"855.17"},842,830,3739800,{"v":1.6046213093709883E-4,"d":"0.02%"}]
[139,"Automobile","MOTHERSUMI",171.55,{"v":171.78333333333333,"d":"171.78"},{"v":169.76666666666665,"d":"169.77"},{"v":167.98333333333332,"d":"167.98"},{"v":165.96666666666664,"d":"165.97"},{"v":173.56666666666666,"d":"173.57"},{"v":175.58333333333337,"d":"175.58"},{"v":177.36666666666667,"d":"177.37"},173.8,170,23969700,{"v":0.00909332019853749,"d":"0.91%"}]
[140,"Automobile","MRF",65631.15,{"v":65506.71666666667,"d":"65506.72"},{"v":65124.433333333334,"d":"65124.43"},{"v":64617.71666666667,"d":"64617.72"},{"v":64235.433333333334,"d":"64235.43"},{"v":66013.43333333333,"d":"66013.43"},{"v":66395.71666666667,"d":"66395.72"},{"v":66902.43333333333,"d":"66902.43"},65889,65000,21290,{"v":-0.007921714818266543,"d":"-0.79%"}]
[141,"Others","MRPL",{"v":83.2,"d":"83.20"},83.25,{"v":82.5,"d":"82.50"},{"v":81.8,"d":"81.80"},81.05,83.95,{"v":84.7,"d":"84.70"},{"v":85.4,"d":"85.40"},84,82.55,4563000,{"v":-0.016488845780795344,"d":"-1.65%"}]
[142,"Finance","MUTHOOTFIN",444.55,443.25,{"v":439.5,"d":"439.50"},434.45,{"v":430.7,"d":"430.70"},{"v":448.3,"d":"448.30"},452.05,{"v":457.1,"d":"457.10"},447,438.2,1651500,{"v":0.025139664804469275,"d":"2.51%"}]
[143,"Others","NATIONALUM",{"v":70.7,"d":"70.70"},{"v":70.63333333333334,"d":"70.63"},{"v":70.41666666666669,"d":"70.42"},{"v":70.13333333333334,"d":"70.13"},{"v":69.91666666666669,"d":"69.92"},{"v":70.91666666666669,"d":"70.92"},{"v":71.13333333333335,"d":"71.13"},{"v":71.41666666666669,"d":"71.42"},70.85,70.35,32064000,{"v":-0.01716527709661599,"d":"-1.72%"}]
[144,"Others","NBCC",{"v":63.2,"d":"63.20"},{"v":63.03333333333333,"d":"63.03"},{"v":62.56666666666666,"d":"62.57"},{"v":61.93333333333333,"d":"61.93"},{"v":61.46666666666666,"d":"61.47"},{"v":63.666666666666664,"d":"63.67"},{"v":64.13333333333333,"d":"64.13"},{"v":64.76666666666667,"d":"64.77"},63.5,62.4,23204000,{"v":0.003980616130148841,"d":"0.40%"}]
[145,"Infrastructure","NCC",{"v":81.5,"d":"81.50"},{"v":81.46666666666665,"d":"81.47"},{"v":81.08333333333331,"d":"81.08"},{"v":80.66666666666666,"d":"80.67"},{"v":80.28333333333332,"d":"80.28"},{"v":81.88333333333331,"d":"81.88"},{"v":82.26666666666667,"d":"82.27"},{"v":82.68333333333331,"d":"82.68"},81.85,81.05,44384000,{"v":2.8922631959508315E-3,"d":"0.29%"}]
[146,"Others","NESTLEIND",{"v":10209.9,"d":"10209.90"},{"v":10192.449999999999,"d":"10192.45"},{"v":10167.449999999997,"d":"10167.45"},{"v":10124.999999999998,"d":"10125.00"},{"v":10099.999999999996,"d":"10100.00"},{"v":10234.899999999998,"d":"10234.90"},{"v":10259.900000000001,"d":"10259.90"},{"v":10302.349999999999,"d":"10302.35"},10217.45,10150,328200,{"v":-9.1324200913242006E-4,"d":"-0.09%"}]
[147,"Power","NHPC",24.95,{"v":24.916666666666668,"d":"24.92"},{"v":24.833333333333336,"d":"24.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.633333333333336,"d":"24.63"},{"v":25.033333333333335,"d":"25.03"},{"v":25.11666666666667,"d":"25.12"},{"v":25.233333333333334,"d":"25.23"},25,24.8,20331000,{"v":-2.6490066225165563E-3,"d":"-0.26%"}]
[148,"Technology","NIITTECH",1174.65,1173.55,{"v":1166.1,"d":"1166.10"},1157.55,{"v":1150.1,"d":"1150.10"},{"v":1182.1,"d":"1182.10"},{"v":1189.5500000000002,"d":"1189.55"},{"v":1198.1,"d":"1198.10"},1181,1165,1500750,{"v":-1.99501246882793E-3,"d":"-0.20%"}]
[149,"Metals","NMDC",111.75,{"v":111.41666666666667,"d":"111.42"},{"v":109.58333333333334,"d":"109.58"},{"v":107.41666666666667,"d":"107.42"},{"v":105.58333333333334,"d":"105.58"},{"v":113.58333333333334,"d":"113.58"},{"v":115.41666666666669,"d":"115.42"},{"v":117.58333333333334,"d":"117.58"},113.25,109.25,19314000,{"v":0.005623242736644799,"d":"0.56%"}]
[150,"Power","NTPC",155.25,{"v":155.23333333333332,"d":"155.23"},{"v":154.96666666666664,"d":"154.97"},{"v":154.6833333333333,"d":"154.68"},{"v":154.41666666666663,"d":"154.42"},{"v":155.51666666666665,"d":"155.52"},{"v":155.78333333333336,"d":"155.78"},{"v":156.06666666666666,"d":"156.07"},155.5,154.95,32460000,{"v":-0.006245407788390889,"d":"-0.62%"}]
[151,"Technology","OFSS",{"v":3567.7,"d":"3567.70"},{"v":3555.883333333333,"d":"3555.88"},{"v":3536.7666666666664,"d":"3536.77"},{"v":3505.833333333333,"d":"3505.83"},{"v":3486.7166666666662,"d":"3486.72"},{"v":3586.8166666666666,"d":"3586.82"},{"v":3605.9333333333334,"d":"3605.93"},{"v":3636.866666666667,"d":"3636.87"},3575,3524.95,224400,{"v":-5.980066445182724E-3,"d":"-0.60%"}]
[152,"Oil_Gas","OIL",198.05,{"v":197.98333333333335,"d":"197.98"},{"v":197.3666666666667,"d":"197.37"},{"v":196.68333333333337,"d":"196.68"},{"v":196.06666666666672,"d":"196.07"},{"v":198.66666666666669,"d":"198.67"},{"v":199.28333333333336,"d":"199.28"},{"v":199.96666666666667,"d":"199.97"},198.6,197.3,2613831,{"v":-0.010296010296010296,"d":"-1.03%"}]
[153,"Oil_Gas","ONGC",{"v":157.1,"d":"157.10"},{"v":156.98333333333335,"d":"156.98"},{"v":156.7166666666667,"d":"156.72"},{"v":156.33333333333334,"d":"156.33"},{"v":156.0666666666667,"d":"156.07"},{"v":157.3666666666667,"d":"157.37"},{"v":157.63333333333335,"d":"157.63"},{"v":158.0166666666667,"d":"158.02"},157.25,156.6,40953750,{"v":-4.1035929235819805E-3,"d":"-0.41%"}]
[154,"Banking","ORIENTBANK",82.25,{"v":82.23333333333333,"d":"82.23"},{"v":81.71666666666667,"d":"81.72"},{"v":81.18333333333334,"d":"81.18"},{"v":80.66666666666667,"d":"80.67"},{"v":82.76666666666667,"d":"82.77"},{"v":83.28333333333335,"d":"83.28"},{"v":83.81666666666666,"d":"83.82"},82.75,81.7,9889000,{"v":-6.6298342541436465E-3,"d":"-0.66%"}]
[155,"Textile","PAGEIND",28671.45,{"v":28707.066666666666,"d":"28707.07"},{"v":28569.38333333333,"d":"28569.38"},{"v":28467.316666666666,"d":"28467.32"},{"v":28329.63333333333,"d":"28329.63"},{"v":28809.13333333333,"d":"28809.13"},{"v":28946.816666666666,"d":"28946.82"},{"v":29048.88333333333,"d":"29048.88"},28844.75,28605,137875,{"v":0.009518579535054,"d":"0.95%"}]
[156,"Others","PCJEWELLER",83.75,{"v":84.01666666666667,"d":"84.02"},{"v":81.78333333333333,"d":"81.78"},{"v":79.81666666666666,"d":"79.82"},{"v":77.58333333333333,"d":"77.58"},{"v":85.98333333333333,"d":"85.98"},{"v":88.21666666666665,"d":"88.22"},{"v":90.18333333333334,"d":"90.18"},86.25,82.05,7540500,{"v":0.013780586179080397,"d":"1.38%"}]
[157,"Pharma","PEL",{"v":2202.2,"d":"2202.20"},{"v":2208.0666666666666,"d":"2208.07"},{"v":2191.133333333333,"d":"2191.13"},{"v":2180.0666666666666,"d":"2180.07"},{"v":2163.133333333333,"d":"2163.13"},{"v":2219.133333333333,"d":"2219.13"},{"v":2236.0666666666666,"d":"2236.07"},{"v":2247.133333333333,"d":"2247.13"},2225,2197,3184590,{"v":-9.4822681585435235E-5,"d":"-0.01%"}]
[158,"Oil_Gas","PETRONET",{"v":212.1,"d":"212.10"},211.85,{"v":211,"d":"211.00"},{"v":209.9,"d":"209.90"},209.05,212.95,{"v":213.79999999999995,"d":"213.80"},{"v":214.89999999999998,"d":"214.90"},212.7,210.75,12462000,{"v":-0.002161902474177276,"d":"-0.22%"}]
[159,"Finance","PFC",{"v":98.6,"d":"98.60"},{"v":98.71666666666665,"d":"98.72"},{"v":98.08333333333331,"d":"98.08"},{"v":97.56666666666666,"d":"97.57"},{"v":96.93333333333332,"d":"96.93"},{"v":99.2333333333333,"d":"99.23"},{"v":99.86666666666666,"d":"99.87"},{"v":100.3833333333333,"d":"100.38"},99.35,98.2,30271800,{"v":3.7801165867536756E-3,"d":"0.38%"}]
[160,"FMCG","PIDILITIND",1006.25,{"v":1002.2333333333332,"d":"1002.23"},{"v":996.0666666666665,"d":"996.07"},{"v":985.8833333333332,"d":"985.88"},{"v":979.7166666666665,"d":"979.72"},{"v":1012.4166666666665,"d":"1012.42"},{"v":1018.5833333333333,"d":"1018.58"},{"v":1028.7666666666664,"d":"1028.77"},1008.4,992.05,3258500,{"v":0.003696288310488218,"d":"0.37%"}]
[161,"Banking","PNB",{"v":70.9,"d":"70.90"},70.95,70.65,{"v":70.4,"d":"70.40"},{"v":70.10000000000001,"d":"70.10"},{"v":71.2,"d":"71.20"},{"v":71.49999999999999,"d":"71.50"},71.75,71.25,70.7,104150000,{"v":5.1394619415638372E-4,"d":"0.05%"}]
[162,"Power","POWERGRID",{"v":189.9,"d":"189.90"},{"v":189.71666666666667,"d":"189.72"},{"v":189.33333333333334,"d":"189.33"},{"v":188.76666666666668,"d":"188.77"},{"v":188.38333333333335,"d":"188.38"},{"v":190.28333333333333,"d":"190.28"},{"v":190.66666666666666,"d":"190.67"},{"v":191.23333333333332,"d":"191.23"},190.1,189.15,36704000,{"v":-8.710801393728223E-4,"d":"-0.09%"}]
[163,"Power","PTC",{"v":79.2,"d":"79.20"},{"v":79.23333333333333,"d":"79.23"},{"v":78.71666666666667,"d":"78.72"},{"v":78.23333333333333,"d":"78.23"},{"v":77.71666666666667,"d":"77.72"},{"v":79.71666666666667,"d":"79.72"},{"v":80.23333333333335,"d":"80.23"},{"v":80.71666666666667,"d":"80.72"},79.75,78.75,9296000,{"v":-0.003430531732418525,"d":"-0.34%"}]
[164,"Others","PVR",1420.75,{"v":1420.5833333333333,"d":"1420.58"},{"v":1412.1666666666665,"d":"1412.17"},{"v":1403.5833333333333,"d":"1403.58"},{"v":1395.1666666666665,"d":"1395.17"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1437.583333333333,"d":"1437.58"},{"v":1446.1666666666665,"d":"1446.17"},1429,1412,1274400,{"v":0.002201950298836112,"d":"0.22%"}]
[165,"Cement","RAMCOCEM",629.65,{"v":627.4833333333333,"d":"627.48"},{"v":623.3666666666667,"d":"623.37"},{"v":617.0833333333334,"d":"617.08"},{"v":612.9666666666667,"d":"612.97"},{"v":633.7666666666667,"d":"633.77"},{"v":637.8833333333334,"d":"637.88"},{"v":644.1666666666666,"d":"644.17"},631.6,621.2,648000,{"v":1.2360939431396785E-3,"d":"0.12%"}]
[166,"Others","RAYMOND",756.65,{"v":755.5499999999998,"d":"755.55"},{"v":752.3999999999996,"d":"752.40"},{"v":748.1499999999997,"d":"748.15"},{"v":744.9999999999995,"d":"745.00"},{"v":759.7999999999997,"d":"759.80"},762.95,{"v":767.1999999999998,"d":"767.20"},758.7,751.3,3996000,{"v":1.8050541516245488E-3,"d":"0.18%"}]
[167,"Banking","RBLBANK",{"v":538.3,"d":"538.30"},{"v":537.2666666666667,"d":"537.27"},{"v":534.0833333333333,"d":"534.08"},{"v":529.8666666666666,"d":"529.87"},{"v":526.6833333333332,"d":"526.68"},{"v":541.4833333333333,"d":"541.48"},{"v":544.6666666666667,"d":"544.67"},{"v":548.8833333333334,"d":"548.88"},540.45,533.05,6156000,{"v":0.003913894324853229,"d":"0.39%"}]
[168,"Telecom","RCOM",13.95,{"v":13.966666666666667,"d":"13.97"},{"v":13.883333333333333,"d":"13.88"},{"v":13.816666666666666,"d":"13.82"},{"v":13.733333333333333,"d":"13.73"},{"v":14.033333333333333,"d":"14.03"},{"v":14.116666666666665,"d":"14.12"},{"v":14.183333333333334,"d":"14.18"},14.05,13.9,80030000,{"v":-2.7911381364168764E-3,"d":"-0.28%"}]
[169,"Power","RECLTD",{"v":119.2,"d":"119.20"},{"v":119.31666666666668,"d":"119.32"},{"v":118.73333333333335,"d":"118.73"},{"v":118.26666666666667,"d":"118.27"},{"v":117.68333333333334,"d":"117.68"},{"v":119.78333333333336,"d":"119.78"},{"v":120.3666666666667,"d":"120.37"},{"v":120.83333333333337,"d":"120.83"},119.9,118.85,33666000,{"v":2.1432398642614752E-3,"d":"0.21%"}]
[170,"Finance","RELCAPITAL",251.65,{"v":251.88333333333333,"d":"251.88"},{"v":250.86666666666665,"d":"250.87"},{"v":250.08333333333331,"d":"250.08"},{"v":249.06666666666663,"d":"249.07"},{"v":252.66666666666666,"d":"252.67"},{"v":253.6833333333333,"d":"253.68"},{"v":254.46666666666667,"d":"254.47"},252.9,251.1,11341500,{"v":-4.6076882569773565E-3,"d":"-0.46%"}]
[171,"Oil_Gas","RELIANCE",{"v":1110.4,"d":"1110.40"},{"v":1111.2666666666667,"d":"1111.27"},{"v":1105.7333333333333,"d":"1105.73"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1115.9333333333334,"d":"1115.93"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1126.1333333333334,"d":"1126.13"},1116.8,1106.6,47321500,{"v":-2.9182469447956174E-3,"d":"-0.29%"}]
[172,"Power","RELINFRA",360.45,{"v":360.7,"d":"360.70"},{"v":358.4,"d":"358.40"},{"v":356.34999999999997,"d":"356.35"},{"v":354.04999999999995,"d":"354.05"},362.75,{"v":365.05000000000007,"d":"365.05"},{"v":367.1,"d":"367.10"},363,358.65,6120400,{"v":-8.4889643463497452E-4,"d":"-0.08%"}]
[173,"Others","REPCOHOME",405.15,{"v":403.84999999999997,"d":"403.85"},{"v":401.29999999999995,"d":"401.30"},397.45,{"v":394.9,"d":"394.90"},{"v":407.69999999999993,"d":"407.70"},410.25,{"v":414.0999999999999,"d":"414.10"},406.4,400,468000,{"v":0.01364522417153996,"d":"1.36%"}]
[174,"Power","RPOWER",30.95,{"v":31.03333333333333,"d":"31.03"},{"v":30.71666666666666,"d":"30.72"},{"v":30.48333333333333,"d":"30.48"},{"v":30.16666666666666,"d":"30.17"},{"v":31.266666666666662,"d":"31.27"},{"v":31.583333333333332,"d":"31.58"},{"v":31.816666666666663,"d":"31.82"},31.35,30.8,43803000,{"v":-8.8955795812234841E-4,"d":"-0.09%"}]
[175,"Metals","SAIL",{"v":66.4,"d":"66.40"},66.45,66.25,{"v":66.1,"d":"66.10"},{"v":65.89999999999999,"d":"65.90"},{"v":66.60000000000001,"d":"66.60"},{"v":66.80000000000003,"d":"66.80"},{"v":66.95000000000002,"d":"66.95"},66.65,66.3,71460000,{"v":1.8506056527590848E-3,"d":"0.19%"}]
[176,"Banking","SBIN",287.05,{"v":287.4666666666667,"d":"287.47"},{"v":286.08333333333337,"d":"286.08"},{"v":285.1166666666667,"d":"285.12"},{"v":283.73333333333335,"d":"283.73"},{"v":288.4333333333334,"d":"288.43"},{"v":289.8166666666667,"d":"289.82"},{"v":290.7833333333334,"d":"290.78"},288.85,286.5,87252000,{"v":2.5162869256488917E-3,"d":"0.25%"}]
[177,"Cement","SHREECEM",{"v":15383.8,"d":"15383.80"},{"v":15391.283333333333,"d":"15391.28"},{"v":15082.516666666666,"d":"15082.52"},{"v":14781.233333333334,"d":"14781.23"},{"v":14472.466666666667,"d":"14472.47"},{"v":15692.566666666666,"d":"15692.57"},{"v":16001.333333333332,"d":"16001.33"},{"v":16302.616666666665,"d":"16302.62"},15700.05,15090,126750,{"v":3.5629453681710215E-3,"d":"0.36%"}]
[178,"Capital_Goods","SIEMENS",937.85,{"v":936.6166666666667,"d":"936.62"},{"v":933.2333333333333,"d":"933.23"},{"v":928.6166666666667,"d":"928.62"},{"v":925.2333333333333,"d":"925.23"},{"v":941.2333333333333,"d":"941.23"},{"v":944.6166666666668,"d":"944.62"},{"v":949.2333333333333,"d":"949.23"},940,932,1142100,{"v":0.011961722488038277,"d":"1.20%"}]
[179,"Banking","SOUTHBANK",15.15,{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.516666666666667,"d":"14.52"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},{"v":15.716666666666669,"d":"15.72"},15.25,14.85,125372403,{"v":-7.6075550891920255E-3,"d":"-0.76%"}]
[180,"Others","SREINFRA",{"v":36.1,"d":"36.10"},{"v":36.333333333333336,"d":"36.33"},{"v":35.71666666666667,"d":"35.72"},{"v":35.333333333333336,"d":"35.33"},{"v":34.71666666666667,"d":"34.72"},{"v":36.71666666666667,"d":"36.72"},{"v":37.33333333333333,"d":"37.33"},{"v":37.71666666666667,"d":"37.72"},36.95,35.95,10451000,{"v":-3.3377837116154874E-3,"d":"-0.33%"}]
[181,"Textile","SRF",2007.75,{"v":2009.2166666666665,"d":"2009.22"},{"v":1999.5333333333328,"d":"1999.53"},{"v":1991.3166666666664,"d":"1991.32"},{"v":1981.6333333333328,"d":"1981.63"},{"v":2017.433333333333,"d":"2017.43"},{"v":2027.1166666666668,"d":"2027.12"},{"v":2035.333333333333,"d":"2035.33"},2018.9,2001,570000,{"v":-1.7513134851138354E-3,"d":"-0.18%"}]
[182,"Finance","SRTRANSFIN",{"v":1225.7,"d":"1225.70"},{"v":1227.3999999999999,"d":"1227.40"},{"v":1212.7999999999997,"d":"1212.80"},{"v":1199.8999999999999,"d":"1199.90"},{"v":1185.2999999999997,"d":"1185.30"},{"v":1240.2999999999997,"d":"1240.30"},{"v":1254.8999999999996,"d":"1254.90"},{"v":1267.7999999999997,"d":"1267.80"},1242,1214.5,3564000,{"v":-3.5228988424760945E-3,"d":"-0.35%"}]
[183,"Pharma","STAR",{"v":426.2,"d":"426.20"},{"v":427.6000000000001,"d":"427.60"},{"v":423.20000000000016,"d":"423.20"},{"v":420.2000000000001,"d":"420.20"},{"v":415.8000000000002,"d":"415.80"},{"v":430.60000000000014,"d":"430.60"},{"v":435.0000000000001,"d":"435.00"},{"v":438.0000000000001,"d":"438.00"},432,424.6,3249600,{"v":2.7153789187854853E-3,"d":"0.27%"}]
[184,"Pharma","SUNPHARMA",{"v":583.4,"d":"583.40"},{"v":582.7333333333333,"d":"582.73"},{"v":581.4666666666667,"d":"581.47"},{"v":579.5333333333333,"d":"579.53"},{"v":578.2666666666667,"d":"578.27"},{"v":584.6666666666667,"d":"584.67"},{"v":585.9333333333334,"d":"585.93"},{"v":587.8666666666668,"d":"587.87"},584,580.8,28562600,{"v":-1.9986163425320933E-3,"d":"-0.20%"}]
[185,"Media","SUNTV",{"v":609.2,"d":"609.20"},{"v":610.0333333333333,"d":"610.03"},{"v":606.7666666666667,"d":"606.77"},{"v":604.3333333333334,"d":"604.33"},{"v":601.0666666666667,"d":"601.07"},{"v":612.4666666666666,"d":"612.47"},{"v":615.7333333333332,"d":"615.73"},{"v":618.1666666666665,"d":"618.17"},613.3,607.6,8034000,{"v":1.3710582076529975E-3,"d":"0.14%"}]
[186,"Power","SUZLON",6.25,{"v":6.233333333333334,"d":"6.23"},{"v":6.166666666666669,"d":"6.17"},{"v":6.083333333333335,"d":"6.08"},{"v":6.016666666666669,"d":"6.02"},{"v":6.316666666666668,"d":"6.32"},{"v":6.383333333333335,"d":"6.38"},{"v":6.466666666666668,"d":"6.47"},6.3,6.15,290651000,{"v":1.5484883312801524E-4,"d":"0.02%"}]
[187,"Banking","SYNDIBANK",34.95,{"v":34.916666666666664,"d":"34.92"},{"v":34.83333333333333,"d":"34.83"},{"v":34.71666666666666,"d":"34.72"},{"v":34.633333333333326,"d":"34.63"},{"v":35.03333333333333,"d":"35.03"},{"v":35.11666666666666,"d":"35.12"},{"v":35.233333333333334,"d":"35.23"},35,34.8,23661000,{"v":-2.2770398481973433E-3,"d":"-0.23%"}]
[188,"Fertilisers","TATACHEM",{"v":704.1,"d":"704.10"},701.35,{"v":695.7,"d":"695.70"},{"v":687.3000000000001,"d":"687.30"},{"v":681.6500000000001,"d":"681.65"},709.75,{"v":715.3999999999999,"d":"715.40"},{"v":723.8,"d":"723.80"},707,692.95,2312250,{"v":-5.804579168010319E-3,"d":"-0.58%"}]
[189,"Telecom","TATACOMM",{"v":499.3,"d":"499.30"},{"v":500.26666666666665,"d":"500.27"},{"v":491.0333333333333,"d":"491.03"},{"v":482.76666666666665,"d":"482.77"},{"v":473.5333333333333,"d":"473.53"},{"v":508.5333333333333,"d":"508.53"},{"v":517.7666666666667,"d":"517.77"},{"v":526.0333333333333,"d":"526.03"},509.5,492,3084800,{"v":1.0384215991692627E-3,"d":"0.10%"}]
[190,"Technology","TATAELXSI",{"v":1059.7,"d":"1059.70"},{"v":1058.6000000000001,"d":"1058.60"},{"v":1053.3000000000002,"d":"1053.30"},{"v":1046.9,"d":"1046.90"},{"v":1041.6000000000001,"d":"1041.60"},{"v":1065.0000000000002,"d":"1065.00"},{"v":1070.3,"d":"1070.30"},{"v":1076.7000000000003,"d":"1076.70"},1063.9,1052.2,1212800,{"v":-0.005901639344262295,"d":"-0.59%"}]
[191,"FMCG","TATAGLOBAL",{"v":214.5,"d":"214.50"},{"v":214.6833333333333,"d":"214.68"},{"v":213.8166666666666,"d":"213.82"},{"v":213.1333333333333,"d":"213.13"},{"v":212.2666666666666,"d":"212.27"},{"v":215.36666666666662,"d":"215.37"},{"v":216.23333333333335,"d":"216.23"},{"v":216.91666666666663,"d":"216.92"},215.55,214,11612250,{"v":3.3048211508553654E-3,"d":"0.33%"}]
[192,"Automobile","TATAMOTORS",193.75,{"v":194.8166666666667,"d":"194.82"},{"v":191.9333333333334,"d":"191.93"},{"v":190.1166666666667,"d":"190.12"},{"v":187.2333333333334,"d":"187.23"},{"v":196.63333333333338,"d":"196.63"},{"v":199.51666666666665,"d":"199.52"},{"v":201.33333333333337,"d":"201.33"},197.7,193,60449500,{"v":0.017128963596745834,"d":"1.71%"}]
[193,"Automobile","TATAMTRDVR",105.35,{"v":105.35000000000001,"d":"105.35"},{"v":105.00000000000001,"d":"105.00"},104.65,{"v":104.30000000000001,"d":"104.30"},{"v":105.70000000000002,"d":"105.70"},{"v":106.05000000000001,"d":"106.05"},{"v":106.40000000000002,"d":"106.40"},105.7,105,26174200,{"v":-0.007711088196045129,"d":"-0.77%"}]
[194,"Power","TATAPOWER",{"v":76.1,"d":"76.10"},{"v":76.10000000000001,"d":"76.10"},{"v":75.75000000000001,"d":"75.75"},{"v":75.4,"d":"75.40"},{"v":75.05000000000001,"d":"75.05"},{"v":76.45000000000002,"d":"76.45"},{"v":76.80000000000001,"d":"76.80"},{"v":77.15000000000002,"d":"77.15"},76.45,75.75,51102000,{"v":-0.003335088643145515,"d":"-0.33%"}]
[195,"Metals","TATASTEEL",582.35,582.35,{"v":580.5,"d":"580.50"},578.65,{"v":576.8,"d":"576.80"},{"v":584.2,"d":"584.20"},{"v":586.0500000000002,"d":"586.05"},{"v":587.9000000000001,"d":"587.90"},584.2,580.5,32222570,{"v":5.2297100489871575E-3,"d":"0.52%"}]
[196,"Technology","TCS",{"v":1945.6,"d":"1945.60"},{"v":1943.8166666666666,"d":"1943.82"},{"v":1938.8333333333333,"d":"1938.83"},{"v":1932.0666666666666,"d":"1932.07"},{"v":1927.0833333333333,"d":"1927.08"},{"v":1950.5833333333333,"d":"1950.58"},{"v":1955.5666666666668,"d":"1955.57"},{"v":1962.3333333333333,"d":"1962.33"},1948.8,1937.05,9985250,{"v":-2.372864422020182E-3,"d":"-0.24%"}]
[197,"Technology","TECHM",{"v":699.5,"d":"699.50"},{"v":699.1,"d":"699.10"},{"v":696.9000000000001,"d":"696.90"},{"v":694.3000000000001,"d":"694.30"},{"v":692.1000000000001,"d":"692.10"},{"v":701.7,"d":"701.70"},{"v":703.9000000000001,"d":"703.90"},{"v":706.5,"d":"706.50"},701.3,696.5,14266800,{"v":-1.0922534027894473E-3,"d":"-0.11%"}]
[198,"FMCG","TITAN",{"v":848.5,"d":"848.50"},{"v":849.8666666666667,"d":"849.87"},{"v":842.7333333333333,"d":"842.73"},{"v":836.9666666666667,"d":"836.97"},{"v":829.8333333333334,"d":"829.83"},{"v":855.6333333333333,"d":"855.63"},{"v":862.7666666666668,"d":"862.77"},{"v":868.5333333333333,"d":"868.53"},857,844.1,14476500,{"v":9.994244152582283E-3,"d":"1.00%"}]
[199,"Pharma","TORNTPHARM",{"v":1674.3,"d":"1674.30"},{"v":1677.2,"d":"1677.20"},{"v":1659.4,"d":"1659.40"},{"v":1644.5,"d":"1644.50"},{"v":1626.7,"d":"1626.70"},{"v":1692.1000000000001,"d":"1692.10"},{"v":1709.8999999999999,"d":"1709.90"},{"v":1724.8000000000002,"d":"1724.80"},1695,1662.3,379000,{"v":-0.003942181340341655,"d":"-0.39%"}]
[200,"Power","TORNTPOWER",266.15,{"v":265.7666666666667,"d":"265.77"},{"v":264.9833333333334,"d":"264.98"},{"v":263.8166666666667,"d":"263.82"},{"v":263.0333333333334,"d":"263.03"},{"v":266.9333333333334,"d":"266.93"},{"v":267.7166666666667,"d":"267.72"},{"v":268.8833333333334,"d":"268.88"},266.55,264.6,2871000,{"v":0.019169329073482427,"d":"1.92%"}]
[201,"Media","TV18BRDCST",{"v":37.5,"d":"37.50"},{"v":37.48333333333333,"d":"37.48"},{"v":37.36666666666665,"d":"37.37"},{"v":37.23333333333333,"d":"37.23"},{"v":37.11666666666665,"d":"37.12"},{"v":37.61666666666665,"d":"37.62"},{"v":37.73333333333333,"d":"37.73"},{"v":37.86666666666665,"d":"37.87"},37.6,37.35,47098500,{"v":-3.6081544290095615E-4,"d":"-0.04%"}]
[202,"Automobile","TVSMOTOR",553.95,{"v":553.7833333333333,"d":"553.78"},{"v":552.6666666666666,"d":"552.67"},{"v":551.3833333333333,"d":"551.38"},{"v":550.2666666666667,"d":"550.27"},{"v":555.0666666666666,"d":"555.07"},{"v":556.1833333333334,"d":"556.18"},{"v":557.4666666666666,"d":"557.47"},554.9,552.5,7801000,{"v":-0.002174469173701714,"d":"-0.22%"}]
[203,"FMCG","UBL",1261.25,{"v":1260.8500000000001,"d":"1260.85"},{"v":1253.7000000000003,"d":"1253.70"},1246.15,{"v":1239.0000000000002,"d":"1239.00"},{"v":1268.4000000000003,"d":"1268.40"},{"v":1275.5500000000004,"d":"1275.55"},{"v":1283.1000000000004,"d":"1283.10"},1268,1253.3,2125200,{"v":0.007633587786259542,"d":"0.76%"}]
[204,"Finance","UJJIVAN",207.55,{"v":208.35000000000002,"d":"208.35"},{"v":204.80000000000004,"d":"204.80"},202.05,{"v":198.50000000000003,"d":"198.50"},{"v":211.10000000000005,"d":"211.10"},214.65,{"v":217.40000000000006,"d":"217.40"},211.9,205.6,4177600,{"v":-1.1476664116296864E-3,"d":"-0.11%"}]
[205,"Cement","ULTRACEMCO",3768.95,{"v":3766.316666666667,"d":"3766.32"},{"v":3742.633333333334,"d":"3742.63"},{"v":3716.316666666667,"d":"3716.32"},{"v":3692.633333333334,"d":"3692.63"},{"v":3792.633333333334,"d":"3792.63"},{"v":3816.3166666666675,"d":"3816.32"},{"v":3842.633333333334,"d":"3842.63"},3790,3740,2072400,{"v":0.005238649592549476,"d":"0.52%"}]
[206,"Banking","UNIONBANK",{"v":79.4,"d":"79.40"},79.45,78.95,{"v":78.5,"d":"78.50"},{"v":78,"d":"78.00"},{"v":79.9,"d":"79.90"},{"v":80.4,"d":"80.40"},{"v":80.85000000000001,"d":"80.85"},79.95,79,39026000,{"v":-1.0239082578200993E-3,"d":"-0.10%"}]
[207,"Fertilisers","UPL",{"v":730.5,"d":"730.50"},{"v":729.4833333333332,"d":"729.48"},{"v":726.3666666666664,"d":"726.37"},{"v":722.2333333333332,"d":"722.23"},{"v":719.1166666666664,"d":"719.12"},{"v":733.6166666666664,"d":"733.62"},{"v":736.7333333333332,"d":"736.73"},{"v":740.8666666666664,"d":"740.87"},732.6,725.35,16600800,{"v":0.005670252980517592,"d":"0.57%"}]
[208,"Metals","VEDL",{"v":210,"d":"210.00"},{"v":210.9666666666667,"d":"210.97"},{"v":208.3333333333334,"d":"208.33"},{"v":206.6666666666667,"d":"206.67"},{"v":204.03333333333342,"d":"204.03"},{"v":212.63333333333338,"d":"212.63"},{"v":215.2666666666667,"d":"215.27"},{"v":216.93333333333337,"d":"216.93"},213.6,209.3,37086500,{"v":-0.0014754464706405,"d":"-0.15%"}]
[209,"Others","VGUARD",191.25,{"v":191.29999999999998,"d":"191.30"},{"v":190.69999999999996,"d":"190.70"},{"v":190.14999999999998,"d":"190.15"},{"v":189.54999999999995,"d":"189.55"},{"v":191.84999999999997,"d":"191.85"},192.45,{"v":192.99999999999997,"d":"193.00"},191.9,190.75,3348000,{"v":-8.9525514771709937E-4,"d":"-0.09%"}]
[210,"Capital_Goods","VOLTAS",509.95,{"v":512.8833333333333,"d":"512.88"},{"v":500.1166666666667,"d":"500.12"},{"v":490.28333333333336,"d":"490.28"},{"v":477.5166666666667,"d":"477.52"},{"v":522.7166666666667,"d":"522.72"},{"v":535.4833333333333,"d":"535.48"},{"v":545.3166666666666,"d":"545.32"},525.65,503.05,7515000,{"v":-0.005031113464848405,"d":"-0.50%"}]
[211,"Technology","WIPRO",326.05,{"v":325.93333333333334,"d":"325.93"},{"v":325.31666666666666,"d":"325.32"},{"v":324.5833333333333,"d":"324.58"},{"v":323.96666666666664,"d":"323.97"},{"v":326.6666666666667,"d":"326.67"},{"v":327.28333333333336,"d":"327.28"},{"v":328.0166666666667,"d":"328.02"},326.55,325.2,29268000,{"v":-8.1933633756657109E-4,"d":"-0.08%"}]
[212,"Pharma","WOCKPHARMA",{"v":511.5,"d":"511.50"},511.25,{"v":508.5,"d":"508.50"},{"v":505.5,"d":"505.50"},502.75,514.25,{"v":517,"d":"517.00"},{"v":520,"d":"520.00"},514,508.25,3150900,{"v":5.715918833952558E-4,"d":"0.06%"}]
[213,"Banking","YESBANK",216.45,{"v":216.96666666666667,"d":"216.97"},{"v":215.48333333333335,"d":"215.48"},{"v":214.51666666666668,"d":"214.52"},{"v":213.03333333333336,"d":"213.03"},{"v":217.93333333333334,"d":"217.93"},{"v":219.41666666666663,"d":"219.42"},{"v":220.38333333333333,"d":"220.38"},218.45,216,122939250,{"v":-2.8388525358050277E-3,"d":"-0.28%"}]
[214,"Media","ZEEL",{"v":446,"d":"446.00"},{"v":447.3,"d":"447.30"},{"v":443.20000000000005,"d":"443.20"},{"v":440.40000000000003,"d":"440.40"},{"v":436.30000000000007,"d":"436.30"},{"v":450.1,"d":"450.10"},{"v":454.20000000000005,"d":"454.20"},{"v":457,"d":"457.00"},451.4,444.5,9958000,{"v":1.176316821330545E-3,"d":"0.12%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10598.4,10599.05,{"v":10581.649999999998,"d":"10581.65"},{"v":10564.899999999998,"d":"10564.90"},{"v":10547.499999999996,"d":"10547.50"},{"v":10615.8,"d":"10615.80"},{"v":10633.2,"d":"10633.20"},10649.95,10616.45,10582.3]
[2,"Nifty Bank",25737.5,{"v":25753.333333333332,"d":"25753.33"},{"v":25682.266666666663,"d":"25682.27"},{"v":25627.03333333333,"d":"25627.03"},{"v":25555.96666666666,"d":"25555.97"},{"v":25808.566666666666,"d":"25808.57"},{"v":25879.63333333334,"d":"25879.63"},{"v":25934.86666666667,"d":"25934.87"},25824.4,25698.1]
[3,"Nifty CPSE",2160.15,{"v":2160,"d":"2160.00"},2157.25,2154.35,{"v":2151.6,"d":"2151.60"},{"v":2162.9,"d":"2162.90"},2165.65,2168.55,2162.75,2157.1]
[4,"Nifty Infra",3053.25,{"v":3056.4500000000003,"d":"3056.45"},{"v":3046.9500000000007,"d":"3046.95"},{"v":3040.6500000000005,"d":"3040.65"},{"v":3031.150000000001,"d":"3031.15"},{"v":3062.7500000000005,"d":"3062.75"},{"v":3072.2499999999995,"d":"3072.25"},3078.55,3065.95,3050.15]
[5,"Nifty IT",14674.45,{"v":14672.816666666666,"d":"14672.82"},{"v":14646.68333333333,"d":"14646.68"},{"v":14618.916666666664,"d":"14618.92"},{"v":14592.78333333333,"d":"14592.78"},{"v":14700.583333333332,"d":"14700.58"},{"v":14726.716666666667,"d":"14726.72"},{"v":14754.483333333334,"d":"14754.48"},14698.95,14645.05]
[6,"Nifty PSE",3429.25,{"v":3430.4666666666667,"d":"3430.47"},{"v":3424.5333333333333,"d":"3424.53"},{"v":3419.8166666666666,"d":"3419.82"},{"v":3413.883333333333,"d":"3413.88"},{"v":3435.1833333333334,"d":"3435.18"},{"v":3441.116666666667,"d":"3441.12"},{"v":3445.8333333333335,"d":"3445.83"},3436.4,3425.75]
[7,"Nifty Midcap 50",4773,{"v":4773.6,"d":"4773.60"},{"v":4763.250000000001,"d":"4763.25"},{"v":4753.500000000001,"d":"4753.50"},{"v":4743.1500000000015,"d":"4743.15"},4783.35,{"v":4793.699999999999,"d":"4793.70"},4803.45,4783.95,4763.85]
[8,"ABB",1326,{"v":1321.9333333333334,"d":"1321.93"},{"v":1314.0666666666668,"d":"1314.07"},{"v":1302.1333333333334,"d":"1302.13"},{"v":1294.2666666666669,"d":"1294.27"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1353.6666666666667,"d":"1353.67"},1329.8,1310,0.15789]
[9,"ACC",1462.3,{"v":1461.3333333333333,"d":"1461.33"},{"v":1455.9666666666665,"d":"1455.97"},{"v":1449.6333333333332,"d":"1449.63"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1473.0333333333333,"d":"1473.03"},{"v":1479.3666666666666,"d":"1479.37"},1466.7,1455,0.53528]
[10,"AIAENG",1717.2,{"v":1720.4833333333333,"d":"1720.48"},{"v":1705.9666666666667,"d":"1705.97"},{"v":1694.7333333333333,"d":"1694.73"},{"v":1680.2166666666667,"d":"1680.22"},{"v":1731.7166666666667,"d":"1731.72"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1757.4666666666667,"d":"1757.47"},1735,1709.25,0.00575]
[11,"AUBANK",554.8,{"v":553.6333333333333,"d":"553.63"},{"v":551.1666666666666,"d":"551.17"},{"v":547.5333333333333,"d":"547.53"},{"v":545.0666666666666,"d":"545.07"},{"v":557.2666666666667,"d":"557.27"},{"v":559.7333333333333,"d":"559.73"},{"v":563.3666666666667,"d":"563.37"},556.1,550,0.12305]
[12,"ADANIENT",165.75,{"v":166.48333333333332,"d":"166.48"},{"v":163.96666666666664,"d":"163.97"},{"v":162.1833333333333,"d":"162.18"},{"v":159.66666666666663,"d":"159.67"},{"v":168.26666666666665,"d":"168.27"},{"v":170.78333333333336,"d":"170.78"},{"v":172.56666666666666,"d":"172.57"},169,164.7,11.38303]
[13,"ADANIPORTS",326.2,{"v":326.5166666666667,"d":"326.52"},{"v":324.0333333333334,"d":"324.03"},{"v":321.86666666666673,"d":"321.87"},{"v":319.38333333333344,"d":"319.38"},{"v":328.6833333333334,"d":"328.68"},{"v":331.16666666666663,"d":"331.17"},{"v":333.33333333333337,"d":"333.33"},329,324.35,3.01934]
[14,"ADANIPOWER",49.6,{"v":49.68333333333334,"d":"49.68"},{"v":49.116666666666674,"d":"49.12"},{"v":48.63333333333334,"d":"48.63"},{"v":48.06666666666668,"d":"48.07"},{"v":50.16666666666667,"d":"50.17"},{"v":50.733333333333334,"d":"50.73"},{"v":51.21666666666667,"d":"51.22"},50.25,49.2,34.16766]
[15,"ABFRL",187.35,{"v":187.45000000000002,"d":"187.45"},{"v":186.40000000000003,"d":"186.40"},{"v":185.45000000000002,"d":"185.45"},{"v":184.40000000000003,"d":"184.40"},{"v":188.40000000000003,"d":"188.40"},{"v":189.45000000000005,"d":"189.45"},{"v":190.40000000000003,"d":"190.40"},188.5,186.5,0.70041]
[16,"AJANTPHARM",1063.4,1064.45,1053.95,{"v":1044.5,"d":"1044.50"},{"v":1034,"d":"1034.00"},{"v":1073.9,"d":"1073.90"},{"v":1084.4,"d":"1084.40"},{"v":1093.8500000000001,"d":"1093.85"},1074.95,1055,0.66873]
[17,"ALKEM",1900.05,{"v":1901.3666666666668,"d":"1901.37"},{"v":1888.7333333333336,"d":"1888.73"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1912.6833333333336,"d":"1912.68"},{"v":1925.3166666666668,"d":"1925.32"},{"v":1936.6333333333337,"d":"1936.63"},1914,1890.05,0.00991]
[18,"AMARAJABAT",779.05,{"v":779.7166666666667,"d":"779.72"},{"v":774.4333333333334,"d":"774.43"},{"v":769.8166666666667,"d":"769.82"},{"v":764.5333333333334,"d":"764.53"},{"v":784.3333333333334,"d":"784.33"},{"v":789.6166666666667,"d":"789.62"},{"v":794.2333333333333,"d":"794.23"},785,775.1,0.79655]
[19,"AMBUJACEM",205.6,{"v":205.5,"d":"205.50"},204.65,{"v":203.70000000000002,"d":"203.70"},{"v":202.85000000000002,"d":"202.85"},206.45,{"v":207.3,"d":"207.30"},{"v":208.24999999999997,"d":"208.25"},206.35,204.55,1.72463]
[20,"APOLLOHOSP",1131.7,{"v":1132.2666666666667,"d":"1132.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1154.3333333333335,"d":"1154.33"},1140,1125.1,0.30818]
[21,"APOLLOTYRE",220.25,{"v":218.21666666666667,"d":"218.22"},{"v":215.23333333333335,"d":"215.23"},{"v":210.21666666666667,"d":"210.22"},{"v":207.23333333333335,"d":"207.23"},{"v":223.23333333333335,"d":"223.23"},{"v":226.21666666666664,"d":"226.22"},{"v":231.23333333333335,"d":"231.23"},221.2,213.2,11.42635]
[22,"ARVIND",318.65,{"v":318.81666666666666,"d":"318.82"},{"v":316.6333333333333,"d":"316.63"},{"v":314.6166666666667,"d":"314.62"},{"v":312.43333333333334,"d":"312.43"},{"v":320.8333333333333,"d":"320.83"},{"v":323.0166666666666,"d":"323.02"},{"v":325.0333333333333,"d":"325.03"},321,316.8,2.92654]
[23,"ASHOKLEY",121.85,{"v":122.06666666666666,"d":"122.07"},{"v":121.28333333333333,"d":"121.28"},{"v":120.71666666666667,"d":"120.72"},{"v":119.93333333333334,"d":"119.93"},{"v":122.63333333333333,"d":"122.63"},{"v":123.41666666666666,"d":"123.42"},{"v":123.98333333333332,"d":"123.98"},122.85,121.5,30.42907]
[24,"ASIANPAINT",1250.95,1248.05,{"v":1242.1,"d":"1242.10"},1233.25,{"v":1227.3,"d":"1227.30"},{"v":1256.8999999999999,"d":"1256.90"},{"v":1262.8500000000001,"d":"1262.85"},{"v":1271.6999999999998,"d":"1271.70"},1254,1239.2,1.00134]
[25,"AUROPHARMA",794.2,{"v":792.5666666666666,"d":"792.57"},{"v":788.6333333333332,"d":"788.63"},{"v":783.0666666666666,"d":"783.07"},{"v":779.1333333333332,"d":"779.13"},{"v":798.1333333333332,"d":"798.13"},{"v":802.0666666666666,"d":"802.07"},{"v":807.6333333333332,"d":"807.63"},796.5,787,5.73033]
[26,"DMART",1425.15,{"v":1424.2833333333335,"d":"1424.28"},{"v":1418.566666666667,"d":"1418.57"},{"v":1411.9833333333336,"d":"1411.98"},{"v":1406.266666666667,"d":"1406.27"},{"v":1430.866666666667,"d":"1430.87"},{"v":1436.5833333333337,"d":"1436.58"},{"v":1443.166666666667,"d":"1443.17"},1430,1417.7,1.09342]
[27,"AXISBANK",606.85,{"v":608.1333333333333,"d":"608.13"},{"v":603.3666666666667,"d":"603.37"},{"v":599.8833333333333,"d":"599.88"},{"v":595.1166666666667,"d":"595.12"},{"v":611.6166666666667,"d":"611.62"},{"v":616.3833333333333,"d":"616.38"},{"v":619.8666666666667,"d":"619.87"},612.9,604.65,15.28117]
[28,"BAJAJ-AUTO",2692.55,{"v":2689.566666666667,"d":"2689.57"},{"v":2684.133333333334,"d":"2684.13"},{"v":2675.716666666667,"d":"2675.72"},{"v":2670.283333333334,"d":"2670.28"},{"v":2697.983333333334,"d":"2697.98"},{"v":2703.4166666666674,"d":"2703.42"},{"v":2711.833333333334,"d":"2711.83"},2695,2681.15,0.38824]
[29,"BAJFINANCE",2348.4,{"v":2352.2,"d":"2352.20"},{"v":2339.8999999999996,"d":"2339.90"},{"v":2331.3999999999996,"d":"2331.40"},{"v":2319.0999999999995,"d":"2319.10"},{"v":2360.7,"d":"2360.70"},{"v":2373,"d":"2373.00"},{"v":2381.5,"d":"2381.50"},2364.5,2343.7,1.71467]
[30,"BAJAJFINSV",5628.2,{"v":5624.400000000001,"d":"5624.40"},{"v":5603.800000000001,"d":"5603.80"},{"v":5579.400000000001,"d":"5579.40"},{"v":5558.800000000001,"d":"5558.80"},{"v":5648.800000000001,"d":"5648.80"},{"v":5669.4000000000015,"d":"5669.40"},{"v":5693.800000000001,"d":"5693.80"},5645,5600,0.17624]
[31,"BALKRISIND",938.1,{"v":942.0166666666668,"d":"942.02"},{"v":928.4833333333336,"d":"928.48"},{"v":918.8666666666668,"d":"918.87"},{"v":905.3333333333336,"d":"905.33"},{"v":951.6333333333336,"d":"951.63"},{"v":965.1666666666666,"d":"965.17"},{"v":974.7833333333335,"d":"974.78"},955.55,932.4,6.8701]
[32,"BANKBARODA",110.95,{"v":111.03333333333335,"d":"111.03"},{"v":110.41666666666669,"d":"110.42"},{"v":109.88333333333334,"d":"109.88"},{"v":109.26666666666668,"d":"109.27"},{"v":111.56666666666669,"d":"111.57"},{"v":112.18333333333334,"d":"112.18"},{"v":112.7166666666667,"d":"112.72"},111.65,110.5,18.07343]
[33,"BANKINDIA",86.35,{"v":86.41666666666667,"d":"86.42"},{"v":85.93333333333334,"d":"85.93"},{"v":85.51666666666667,"d":"85.52"},{"v":85.03333333333333,"d":"85.03"},{"v":86.83333333333334,"d":"86.83"},{"v":87.31666666666666,"d":"87.32"},{"v":87.73333333333335,"d":"87.73"},86.9,86,5.49292]
[34,"BATAINDIA",1014.25,{"v":1014.6999999999999,"d":"1014.70"},{"v":1009.7999999999998,"d":"1009.80"},{"v":1005.3499999999999,"d":"1005.35"},{"v":1000.4499999999998,"d":"1000.45"},{"v":1019.1499999999999,"d":"1019.15"},1024.05,{"v":1028.5,"d":"1028.50"},1019.6,1010.25,0.86889]
[35,"BERGEPAINT",299.2,{"v":298.96666666666664,"d":"298.97"},{"v":298.0333333333333,"d":"298.03"},{"v":296.8666666666667,"d":"296.87"},{"v":295.93333333333334,"d":"295.93"},{"v":300.13333333333327,"d":"300.13"},{"v":301.06666666666655,"d":"301.07"},{"v":302.23333333333323,"d":"302.23"},299.9,297.8,0.55527]
[36,"BEL",95.45,{"v":95.51666666666667,"d":"95.52"},{"v":95.08333333333333,"d":"95.08"},{"v":94.71666666666667,"d":"94.72"},{"v":94.28333333333333,"d":"94.28"},{"v":95.88333333333333,"d":"95.88"},{"v":96.31666666666666,"d":"96.32"},{"v":96.68333333333332,"d":"96.68"},95.95,95.15,4.90385]
[37,"BHARATFIN",911.9,{"v":912.8833333333332,"d":"912.88"},{"v":905.8166666666664,"d":"905.82"},{"v":899.7333333333331,"d":"899.73"},{"v":892.6666666666663,"d":"892.67"},{"v":918.9666666666665,"d":"918.97"},{"v":926.0333333333333,"d":"926.03"},{"v":932.1166666666666,"d":"932.12"},919.95,906.8,0.41688]
[38,"BHARATFORG",592.5,{"v":591.2166666666667,"d":"591.22"},{"v":588.4833333333333,"d":"588.48"},{"v":584.4666666666667,"d":"584.47"},{"v":581.7333333333333,"d":"581.73"},{"v":595.2333333333333,"d":"595.23"},{"v":597.9666666666667,"d":"597.97"},{"v":601.9833333333333,"d":"601.98"},593.95,587.2,1.00152]
[39,"BHEL",69.7,{"v":69.7,"d":"69.70"},69.45,{"v":69.2,"d":"69.20"},68.95,69.95,{"v":70.2,"d":"70.20"},70.45,69.95,69.45,11.2176]
[40,"BPCL",288.75,{"v":288.3666666666667,"d":"288.37"},{"v":286.78333333333336,"d":"286.78"},{"v":284.81666666666666,"d":"284.82"},{"v":283.23333333333335,"d":"283.23"},{"v":290.33333333333337,"d":"290.33"},{"v":291.91666666666663,"d":"291.92"},{"v":293.8833333333334,"d":"293.88"},289.95,286.4,5.29542]
[41,"BHARTIARTL",306.25,{"v":306.40000000000003,"d":"306.40"},{"v":303.80000000000007,"d":"303.80"},301.35,{"v":298.75000000000006,"d":"298.75"},{"v":308.8500000000001,"d":"308.85"},{"v":311.4500000000001,"d":"311.45"},{"v":313.9000000000001,"d":"313.90"},309,303.95,2.76702]
[42,"INFRATEL",265.15,{"v":264.8,"d":"264.80"},263.35,261.55,{"v":260.1,"d":"260.10"},{"v":266.6,"d":"266.60"},{"v":268.04999999999995,"d":"268.05"},269.85,266.25,263,0.94257]
[43,"BIOCON",632.7,{"v":633,"d":"633.00"},{"v":630,"d":"630.00"},{"v":627.3,"d":"627.30"},{"v":624.3,"d":"624.30"},{"v":635.7,"d":"635.70"},{"v":638.7,"d":"638.70"},{"v":641.4000000000001,"d":"641.40"},636,630.3,1.64605]
[44,"BOSCHLTD",19482.25,{"v":19485,"d":"19485.00"},{"v":19404,"d":"19404.00"},19325.75,19244.75,19563.25,19644.25,{"v":19722.5,"d":"19722.50"},19566,19406.75,0.01555]
[45,"BRITANNIA",5810.45,{"v":5790.900000000001,"d":"5790.90"},{"v":5761.800000000001,"d":"5761.80"},{"v":5713.150000000001,"d":"5713.15"},{"v":5684.050000000001,"d":"5684.05"},{"v":5839.550000000001,"d":"5839.55"},{"v":5868.6500000000015,"d":"5868.65"},{"v":5917.300000000001,"d":"5917.30"},5820,5742.25,0.38903]
[46,"CRISIL",1532.7,{"v":1525.5999999999997,"d":"1525.60"},{"v":1503.4499999999994,"d":"1503.45"},{"v":1474.1999999999996,"d":"1474.20"},{"v":1452.0499999999993,"d":"1452.05"},{"v":1554.8499999999995,"d":"1554.85"},{"v":1576.9999999999995,"d":"1577.00"},{"v":1606.2499999999995,"d":"1606.25"},1547.75,1496.35,0.05255]
[47,"CADILAHC",355,{"v":354.5333333333333,"d":"354.53"},{"v":352.91666666666663,"d":"352.92"},{"v":350.8333333333333,"d":"350.83"},{"v":349.21666666666664,"d":"349.22"},{"v":356.6166666666666,"d":"356.62"},{"v":358.2333333333333,"d":"358.23"},{"v":360.3166666666666,"d":"360.32"},356.15,352.45,1.46034]
[48,"CANBK",242.8,{"v":243.18333333333337,"d":"243.18"},{"v":241.71666666666673,"d":"241.72"},{"v":240.63333333333335,"d":"240.63"},{"v":239.1666666666667,"d":"239.17"},{"v":244.26666666666674,"d":"244.27"},{"v":245.73333333333338,"d":"245.73"},{"v":246.81666666666675,"d":"246.82"},244.65,242.1,6.00198]
[49,"CASTROLIND",146.15,{"v":145.91666666666666,"d":"145.92"},{"v":145.23333333333332,"d":"145.23"},{"v":144.31666666666666,"d":"144.32"},{"v":143.63333333333333,"d":"143.63"},{"v":146.83333333333331,"d":"146.83"},{"v":147.51666666666665,"d":"147.52"},{"v":148.4333333333333,"d":"148.43"},146.6,145,1.68753]
[50,"CENTRALBK",32.1,{"v":32.01666666666667,"d":"32.02"},{"v":31.833333333333343,"d":"31.83"},{"v":31.56666666666667,"d":"31.57"},{"v":31.38333333333334,"d":"31.38"},{"v":32.283333333333346,"d":"32.28"},{"v":32.46666666666667,"d":"32.47"},{"v":32.73333333333335,"d":"32.73"},32.2,31.75,1.13147]
[51,"CENTURYTEX",867.1,{"v":866.5333333333333,"d":"866.53"},{"v":862.5666666666666,"d":"862.57"},{"v":858.0333333333333,"d":"858.03"},{"v":854.0666666666666,"d":"854.07"},{"v":871.0666666666666,"d":"871.07"},{"v":875.0333333333333,"d":"875.03"},{"v":879.5666666666666,"d":"879.57"},870.5,862,0.7861]
[52,"CHOLAFIN",1293.5,{"v":1295.9166666666667,"d":"1295.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1304.5833333333335,"d":"1304.58"},{"v":1315.666666666667,"d":"1315.67"},{"v":1324.3333333333335,"d":"1324.33"},1307,1287.25,0.14507]
[53,"CIPLA",533.35,{"v":533.8166666666666,"d":"533.82"},{"v":531.6333333333332,"d":"531.63"},{"v":529.9166666666666,"d":"529.92"},{"v":527.7333333333332,"d":"527.73"},{"v":535.5333333333332,"d":"535.53"},{"v":537.7166666666666,"d":"537.72"},{"v":539.4333333333332,"d":"539.43"},536,532.1,6.98244]
[54,"COALINDIA",266.95,{"v":266.71666666666664,"d":"266.72"},{"v":266.13333333333327,"d":"266.13"},{"v":265.3166666666666,"d":"265.32"},{"v":264.73333333333323,"d":"264.73"},{"v":267.5333333333333,"d":"267.53"},{"v":268.1166666666667,"d":"268.12"},{"v":268.93333333333334,"d":"268.93"},267.3,265.9,7.91919]
[55,"COLPAL",1103.45,{"v":1103.4833333333333,"d":"1103.48"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1096.4833333333333,"d":"1096.48"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1113.9666666666667,"d":"1113.97"},1107,1100,0.20542]
[56,"CONCOR",667.5,{"v":670.3833333333333,"d":"670.38"},{"v":658.7666666666667,"d":"658.77"},{"v":650.0333333333333,"d":"650.03"},{"v":638.4166666666666,"d":"638.42"},{"v":679.1166666666667,"d":"679.12"},{"v":690.7333333333332,"d":"690.73"},{"v":699.4666666666667,"d":"699.47"},682,661.65,0.86363]
[57,"COROMANDEL",423,{"v":423.3333333333333,"d":"423.33"},{"v":419.66666666666663,"d":"419.67"},{"v":416.3333333333333,"d":"416.33"},{"v":412.66666666666663,"d":"412.67"},{"v":426.66666666666663,"d":"426.67"},{"v":430.33333333333326,"d":"430.33"},{"v":433.66666666666663,"d":"433.67"},427,420,0.05656]
[58,"CROMPTON",215.25,{"v":215.33333333333334,"d":"215.33"},{"v":214.16666666666669,"d":"214.17"},{"v":213.08333333333334,"d":"213.08"},{"v":211.91666666666669,"d":"211.92"},{"v":216.41666666666669,"d":"216.42"},{"v":217.58333333333337,"d":"217.58"},{"v":218.66666666666669,"d":"218.67"},216.5,214.25,0.51926]
[59,"CUMMINSIND",778.65,{"v":780.0166666666668,"d":"780.02"},{"v":775.3833333333336,"d":"775.38"},{"v":772.1166666666668,"d":"772.12"},{"v":767.4833333333336,"d":"767.48"},{"v":783.2833333333335,"d":"783.28"},{"v":787.9166666666667,"d":"787.92"},{"v":791.1833333333335,"d":"791.18"},784.65,776.75,0.43526]
[60,"DLF",172.95,{"v":172.88333333333333,"d":"172.88"},{"v":171.66666666666666,"d":"171.67"},{"v":170.38333333333333,"d":"170.38"},{"v":169.16666666666666,"d":"169.17"},{"v":174.16666666666666,"d":"174.17"},{"v":175.38333333333335,"d":"175.38"},{"v":176.66666666666666,"d":"176.67"},174.1,171.6,4.83591]
[61,"DABUR",369.3,{"v":368.93333333333334,"d":"368.93"},{"v":367.56666666666666,"d":"367.57"},{"v":365.8333333333333,"d":"365.83"},{"v":364.46666666666664,"d":"364.47"},{"v":370.6666666666667,"d":"370.67"},{"v":372.03333333333336,"d":"372.03"},{"v":373.7666666666667,"d":"373.77"},370.3,367.2,3.61716]
[62,"DALMIABHA",2186.95,{"v":2190.8166666666666,"d":"2190.82"},{"v":2171.633333333333,"d":"2171.63"},{"v":2156.3166666666666,"d":"2156.32"},{"v":2137.133333333333,"d":"2137.13"},{"v":2206.133333333333,"d":"2206.13"},{"v":2225.3166666666666,"d":"2225.32"},{"v":2240.633333333333,"d":"2240.63"},2210,2175.5,0.02788]
[63,"DHFL",230.5,{"v":231.71666666666667,"d":"231.72"},{"v":228.43333333333334,"d":"228.43"},{"v":226.36666666666667,"d":"226.37"},{"v":223.08333333333334,"d":"223.08"},{"v":233.78333333333333,"d":"233.78"},{"v":237.0666666666667,"d":"237.07"},{"v":239.13333333333333,"d":"239.13"},235,229.65,23.37674]
[64,"DISHTV",42.75,{"v":42.71666666666666,"d":"42.72"},{"v":42.08333333333332,"d":"42.08"},{"v":41.41666666666666,"d":"41.42"},{"v":40.78333333333332,"d":"40.78"},{"v":43.383333333333326,"d":"43.38"},{"v":44.016666666666666,"d":"44.02"},{"v":44.68333333333333,"d":"44.68"},43.35,42.05,4.92316]
[65,"DIVISLAB",1497.5,{"v":1494.4666666666665,"d":"1494.47"},{"v":1483.933333333333,"d":"1483.93"},{"v":1470.3666666666666,"d":"1470.37"},{"v":1459.833333333333,"d":"1459.83"},{"v":1508.0333333333328,"d":"1508.03"},{"v":1518.5666666666662,"d":"1518.57"},{"v":1532.1333333333328,"d":"1532.13"},1505,1480.9,1.38777]
[66,"LALPATHLAB",887.3,{"v":887.4333333333334,"d":"887.43"},{"v":879.8666666666668,"d":"879.87"},{"v":872.4333333333334,"d":"872.43"},{"v":864.8666666666668,"d":"864.87"},{"v":894.8666666666668,"d":"894.87"},{"v":902.4333333333334,"d":"902.43"},{"v":909.8666666666668,"d":"909.87"},895,880,0.03903]
[67,"DRREDDY",2452.95,{"v":2454.9500000000003,"d":"2454.95"},{"v":2440.0000000000005,"d":"2440.00"},2427.05,{"v":2412.1000000000004,"d":"2412.10"},{"v":2467.9000000000005,"d":"2467.90"},{"v":2482.8500000000004,"d":"2482.85"},{"v":2495.8000000000006,"d":"2495.80"},2469.9,2442,0.77956]
[68,"EDELWEISS",168.95,{"v":168.16666666666666,"d":"168.17"},{"v":166.9333333333333,"d":"166.93"},{"v":164.91666666666666,"d":"164.92"},{"v":163.6833333333333,"d":"163.68"},{"v":170.1833333333333,"d":"170.18"},{"v":171.41666666666666,"d":"171.42"},{"v":173.4333333333333,"d":"173.43"},169.4,166.15,3.1536]
[69,"EICHERMOT",22650.3,{"v":22692.11666666667,"d":"22692.12"},{"v":22558.333333333336,"d":"22558.33"},{"v":22466.36666666667,"d":"22466.37"},{"v":22332.583333333336,"d":"22332.58"},{"v":22784.083333333336,"d":"22784.08"},{"v":22917.86666666667,"d":"22917.87"},{"v":23009.833333333336,"d":"23009.83"},22825.9,22600.15,0.05241]
[70,"EMAMILTD",421.25,{"v":421.1499999999999,"d":"421.15"},{"v":418.99999999999983,"d":"419.00"},{"v":416.7499999999999,"d":"416.75"},{"v":414.5999999999998,"d":"414.60"},{"v":423.39999999999986,"d":"423.40"},{"v":425.54999999999995,"d":"425.55"},{"v":427.7999999999999,"d":"427.80"},423.3,418.9,0.13797]
[71,"ENDURANCE",1270.05,{"v":1260.0666666666666,"d":"1260.07"},{"v":1243.6833333333332,"d":"1243.68"},{"v":1217.3166666666666,"d":"1217.32"},{"v":1200.9333333333332,"d":"1200.93"},{"v":1286.4333333333332,"d":"1286.43"},{"v":1302.8166666666664,"d":"1302.82"},{"v":1329.1833333333332,"d":"1329.18"},1276.45,1233.7,0.02597]
[72,"ENGINERSIN",119.3,{"v":119.2,"d":"119.20"},118.65,{"v":118,"d":"118.00"},117.45,{"v":119.85000000000001,"d":"119.85"},{"v":120.39999999999999,"d":"120.40"},{"v":121.05000000000001,"d":"121.05"},119.75,118.55,5.02599]
[73,"EXIDEIND",255.75,{"v":255.5666666666667,"d":"255.57"},{"v":254.1833333333334,"d":"254.18"},{"v":252.6166666666667,"d":"252.62"},{"v":251.2333333333334,"d":"251.23"},{"v":257.1333333333334,"d":"257.13"},{"v":258.51666666666665,"d":"258.52"},{"v":260.08333333333337,"d":"260.08"},256.95,254,2.82063]
[74,"FEDERALBNK",80.95,{"v":81.01666666666667,"d":"81.02"},{"v":80.63333333333333,"d":"80.63"},{"v":80.31666666666666,"d":"80.32"},{"v":79.93333333333332,"d":"79.93"},{"v":81.33333333333333,"d":"81.33"},{"v":81.71666666666668,"d":"81.72"},{"v":82.03333333333333,"d":"82.03"},81.4,80.7,14.50154]
[75,"GAIL",375.15,375.95,{"v":373.04999999999995,"d":"373.05"},370.95,{"v":368.04999999999995,"d":"368.05"},{"v":378.04999999999995,"d":"378.05"},{"v":380.94999999999993,"d":"380.95"},{"v":383.04999999999995,"d":"383.05"},378.85,373.85,1.99976]
[76,"GMRINFRA",16.6,{"v":16.583333333333332,"d":"16.58"},{"v":16.516666666666666,"d":"16.52"},{"v":16.433333333333334,"d":"16.43"},{"v":16.366666666666667,"d":"16.37"},{"v":16.666666666666664,"d":"16.67"},{"v":16.733333333333334,"d":"16.73"},{"v":16.816666666666663,"d":"16.82"},16.65,16.5,9.22428]
[77,"GSKCONS",7101.6,{"v":7104.150000000001,"d":"7104.15"},{"v":7070.4000000000015,"d":"7070.40"},{"v":7039.200000000001,"d":"7039.20"},{"v":7005.450000000002,"d":"7005.45"},{"v":7135.350000000001,"d":"7135.35"},{"v":7169.099999999999,"d":"7169.10"},{"v":7200.300000000001,"d":"7200.30"},7137.9,7072.95,0.01046]
[78,"GLAXO",1383.2,{"v":1379.5333333333335,"d":"1379.53"},{"v":1370.066666666667,"d":"1370.07"},{"v":1356.9333333333336,"d":"1356.93"},{"v":1347.4666666666672,"d":"1347.47"},{"v":1392.666666666667,"d":"1392.67"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1415.2666666666669,"d":"1415.27"},1389,1366.4,0.04387]
[79,"GLENMARK",665.55,{"v":664.5166666666667,"d":"664.52"},{"v":661.0333333333333,"d":"661.03"},{"v":656.5166666666667,"d":"656.52"},{"v":653.0333333333333,"d":"653.03"},{"v":669.0333333333333,"d":"669.03"},{"v":672.5166666666667,"d":"672.52"},{"v":677.0333333333333,"d":"677.03"},668,660,4.204]
[80,"GODREJCP",705.4,{"v":706.4166666666666,"d":"706.42"},{"v":701.7333333333332,"d":"701.73"},{"v":698.0666666666666,"d":"698.07"},{"v":693.3833333333332,"d":"693.38"},{"v":710.0833333333333,"d":"710.08"},{"v":714.7666666666667,"d":"714.77"},{"v":718.4333333333333,"d":"718.43"},711.1,702.75,0.6468]
[81,"GODREJIND",473.55,473.25,{"v":469.7,"d":"469.70"},{"v":465.84999999999997,"d":"465.85"},{"v":462.29999999999995,"d":"462.30"},{"v":477.1,"d":"477.10"},480.65,{"v":484.50000000000006,"d":"484.50"},476.8,469.4,0.3617]
[82,"GRUH",294.35,295.05,{"v":292.3,"d":"292.30"},290.25,{"v":287.5,"d":"287.50"},{"v":297.1,"d":"297.10"},299.85,{"v":301.90000000000003,"d":"301.90"},297.8,293,0.42974]
[83,"GPPL",100.55,{"v":100.18333333333334,"d":"100.18"},{"v":99.41666666666667,"d":"99.42"},{"v":98.28333333333333,"d":"98.28"},{"v":97.51666666666667,"d":"97.52"},{"v":101.31666666666668,"d":"101.32"},{"v":102.08333333333333,"d":"102.08"},{"v":103.21666666666668,"d":"103.22"},100.95,99.05,0.27151]
[84,"GSPL",184.9,{"v":185.13333333333333,"d":"185.13"},{"v":184.26666666666665,"d":"184.27"},{"v":183.63333333333333,"d":"183.63"},{"v":182.76666666666665,"d":"182.77"},{"v":185.76666666666665,"d":"185.77"},{"v":186.63333333333333,"d":"186.63"},{"v":187.26666666666665,"d":"187.27"},186,184.5,0.18855]
[85,"HCLTECH",1031.55,1031.05,1027.25,1022.95,{"v":1019.1500000000001,"d":"1019.15"},1035.35,{"v":1039.1499999999996,"d":"1039.15"},{"v":1043.4499999999998,"d":"1043.45"},1034.85,1026.75,0.69627]
[86,"HDFCBANK",1957.95,{"v":1957.6333333333332,"d":"1957.63"},{"v":1950.3166666666664,"d":"1950.32"},{"v":1942.6833333333332,"d":"1942.68"},{"v":1935.3666666666663,"d":"1935.37"},{"v":1965.2666666666664,"d":"1965.27"},{"v":1972.583333333333,"d":"1972.58"},{"v":1980.2166666666665,"d":"1980.22"},1964.95,1950,2.3969]
[87,"HAVELLS",648.25,{"v":649.5,"d":"649.50"},644.75,641.25,{"v":636.5,"d":"636.50"},{"v":653,"d":"653.00"},657.75,661.25,654.25,646,0.79728]
[88,"HEROMOTOCO",2888.55,{"v":2878.5166666666664,"d":"2878.52"},{"v":2860.033333333333,"d":"2860.03"},{"v":2831.5166666666664,"d":"2831.52"},{"v":2813.033333333333,"d":"2813.03"},{"v":2907.033333333333,"d":"2907.03"},{"v":2925.5166666666664,"d":"2925.52"},{"v":2954.033333333333,"d":"2954.03"},2897,2850,0.37641]
[89,"HEXAWARE",312.4,{"v":312.8833333333333,"d":"312.88"},{"v":309.76666666666665,"d":"309.77"},{"v":307.1333333333333,"d":"307.13"},{"v":304.01666666666665,"d":"304.02"},{"v":315.51666666666665,"d":"315.52"},{"v":318.6333333333333,"d":"318.63"},{"v":321.26666666666665,"d":"321.27"},316,310.25,2.72182]
[90,"HINDALCO",244.05,{"v":244.04999999999998,"d":"244.05"},{"v":242.99999999999997,"d":"243.00"},241.95,{"v":240.89999999999998,"d":"240.90"},{"v":245.09999999999997,"d":"245.10"},{"v":246.14999999999998,"d":"246.15"},{"v":247.19999999999996,"d":"247.20"},245.1,243,7.84393]
[91,"HINDPETRO",229.6,{"v":229.53333333333333,"d":"229.53"},{"v":228.06666666666666,"d":"228.07"},{"v":226.53333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":231.06666666666666,"d":"231.07"},{"v":232.5333333333333,"d":"232.53"},{"v":234.06666666666666,"d":"234.07"},231,228,7.53697]
[92,"HINDUNILVR",1643.85,{"v":1641.7333333333336,"d":"1641.73"},{"v":1636.516666666667,"d":"1636.52"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1623.9666666666672,"d":"1623.97"},{"v":1649.066666666667,"d":"1649.07"},{"v":1654.2833333333333,"d":"1654.28"},{"v":1661.616666666667,"d":"1661.62"},1646.95,1634.4,1.14827]
[93,"HINDZINC",262.95,{"v":263.2833333333333,"d":"263.28"},{"v":260.66666666666663,"d":"260.67"},{"v":258.3833333333333,"d":"258.38"},{"v":255.76666666666665,"d":"255.77"},{"v":265.5666666666666,"d":"265.57"},{"v":268.1833333333333,"d":"268.18"},{"v":270.4666666666666,"d":"270.47"},265.9,261,1.47844]
[94,"HUDCO",45.35,{"v":45.133333333333326,"d":"45.13"},{"v":44.76666666666665,"d":"44.77"},{"v":44.18333333333332,"d":"44.18"},{"v":43.81666666666665,"d":"43.82"},{"v":45.716666666666654,"d":"45.72"},{"v":46.08333333333333,"d":"46.08"},{"v":46.66666666666666,"d":"46.67"},45.5,44.55,2.95858]
[95,"HDFC",1815.85,{"v":1814.1666666666667,"d":"1814.17"},{"v":1809.3333333333335,"d":"1809.33"},{"v":1802.8166666666668,"d":"1802.82"},{"v":1797.9833333333336,"d":"1797.98"},{"v":1820.6833333333334,"d":"1820.68"},{"v":1825.5166666666669,"d":"1825.52"},{"v":1832.0333333333333,"d":"1832.03"},1819,1807.65,1.24505]
[96,"ITC",280.05,279.95,{"v":278.9,"d":"278.90"},277.75,{"v":276.7,"d":"276.70"},{"v":281.09999999999997,"d":"281.10"},{"v":282.15000000000003,"d":"282.15"},{"v":283.29999999999995,"d":"283.30"},281,278.8,9.57139]
[97,"ICICIBANK",355.9,{"v":355.81666666666666,"d":"355.82"},{"v":354.6333333333333,"d":"354.63"},{"v":353.3666666666667,"d":"353.37"},{"v":352.18333333333334,"d":"352.18"},{"v":357.0833333333333,"d":"357.08"},{"v":358.2666666666666,"d":"358.27"},{"v":359.5333333333333,"d":"359.53"},357,354.55,20.74764]
[98,"ICICIPRULI",359.85,{"v":359.6333333333334,"d":"359.63"},{"v":357.26666666666677,"d":"357.27"},{"v":354.6833333333334,"d":"354.68"},{"v":352.3166666666668,"d":"352.32"},{"v":362.21666666666675,"d":"362.22"},{"v":364.5833333333334,"d":"364.58"},{"v":367.16666666666674,"d":"367.17"},362,357.05,0.75314]
[99,"IDBI",59.55,{"v":59.583333333333336,"d":"59.58"},{"v":59.366666666666674,"d":"59.37"},{"v":59.18333333333334,"d":"59.18"},{"v":58.966666666666676,"d":"58.97"},{"v":59.76666666666667,"d":"59.77"},{"v":59.98333333333333,"d":"59.98"},{"v":60.16666666666667,"d":"60.17"},59.8,59.4,2.69391]
[100,"IDFCBANK",35.5,{"v":35.416666666666664,"d":"35.42"},{"v":35.28333333333333,"d":"35.28"},{"v":35.06666666666667,"d":"35.07"},{"v":34.93333333333334,"d":"34.93"},{"v":35.633333333333326,"d":"35.63"},{"v":35.766666666666666,"d":"35.77"},{"v":35.98333333333332,"d":"35.98"},35.55,35.2,16.56884]
[101,"IDFC",37.75,{"v":37.81666666666667,"d":"37.82"},{"v":37.38333333333334,"d":"37.38"},{"v":37.01666666666667,"d":"37.02"},{"v":36.58333333333334,"d":"36.58"},{"v":38.18333333333334,"d":"38.18"},{"v":38.61666666666666,"d":"38.62"},{"v":38.983333333333334,"d":"38.98"},38.25,37.45,4.82989]
[102,"IRB",141.2,{"v":140.71666666666667,"d":"140.72"},{"v":139.48333333333335,"d":"139.48"},{"v":137.76666666666668,"d":"137.77"},{"v":136.53333333333336,"d":"136.53"},{"v":142.43333333333334,"d":"142.43"},{"v":143.66666666666663,"d":"143.67"},{"v":145.38333333333333,"d":"145.38"},141.95,139,1.78405]
[103,"IDEA",42.1,{"v":42.233333333333334,"d":"42.23"},{"v":41.66666666666667,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.66666666666667,"d":"40.67"},{"v":42.66666666666667,"d":"42.67"},{"v":43.233333333333334,"d":"43.23"},{"v":43.66666666666667,"d":"43.67"},42.8,41.8,15.46036]
[104,"IBULHSGFIN",831.9,{"v":834.3000000000001,"d":"834.30"},{"v":825.7000000000002,"d":"825.70"},{"v":819.5000000000001,"d":"819.50"},{"v":810.9000000000002,"d":"810.90"},{"v":840.5000000000001,"d":"840.50"},{"v":849.1,"d":"849.10"},{"v":855.3000000000001,"d":"855.30"},842.9,828.1,5.94736]
[105,"INDIANB",261.6,{"v":260.9666666666667,"d":"260.97"},{"v":259.1333333333334,"d":"259.13"},{"v":256.6666666666667,"d":"256.67"},{"v":254.83333333333337,"d":"254.83"},{"v":263.4333333333334,"d":"263.43"},{"v":265.26666666666665,"d":"265.27"},{"v":267.7333333333334,"d":"267.73"},262.8,258.5,3.06096]
[106,"INDHOTEL",131.55,131.35,{"v":130.2,"d":"130.20"},128.85,{"v":127.69999999999999,"d":"127.70"},{"v":132.7,"d":"132.70"},{"v":133.85000000000002,"d":"133.85"},{"v":135.2,"d":"135.20"},132.5,130,0.37871]
[107,"IOC",138.95,{"v":138.9,"d":"138.90"},{"v":138.4,"d":"138.40"},137.85,137.35,{"v":139.45000000000002,"d":"139.45"},{"v":139.95000000000002,"d":"139.95"},{"v":140.50000000000003,"d":"140.50"},139.4,138.35,11.73971]
[108,"IGL",274.75,{"v":274.5,"d":"274.50"},{"v":273.4,"d":"273.40"},{"v":272.04999999999995,"d":"272.05"},{"v":270.94999999999993,"d":"270.95"},275.85,{"v":276.95000000000005,"d":"276.95"},{"v":278.30000000000007,"d":"278.30"},275.6,273.15,1.80085]
[109,"INDUSINDBK",1483.9,{"v":1486.6833333333334,"d":"1486.68"},{"v":1472.2166666666667,"d":"1472.22"},{"v":1460.5333333333333,"d":"1460.53"},{"v":1446.0666666666666,"d":"1446.07"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1524.5166666666669,"d":"1524.52"},1501.15,1475,1.40435]
[110,"NAUKRI",1394.75,{"v":1396.0166666666664,"d":"1396.02"},{"v":1379.3333333333328,"d":"1379.33"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1347.2333333333327,"d":"1347.23"},{"v":1411.433333333333,"d":"1411.43"},{"v":1428.1166666666663,"d":"1428.12"},{"v":1443.533333333333,"d":"1443.53"},1412.7,1380.6,0.17384]
[111,"INFY",675.5,{"v":675,"d":"675.00"},{"v":672.5,"d":"672.50"},{"v":669.5,"d":"669.50"},{"v":667,"d":"667.00"},{"v":678,"d":"678.00"},{"v":680.5,"d":"680.50"},{"v":683.5,"d":"683.50"},677.5,672,7.58956]
[112,"INDIGO",961.2,{"v":962.6,"d":"962.60"},955.25,{"v":949.3,"d":"949.30"},{"v":941.9499999999999,"d":"941.95"},{"v":968.5500000000001,"d":"968.55"},{"v":975.9000000000002,"d":"975.90"},{"v":981.8500000000001,"d":"981.85"},969.95,956.65,0.75468]
[113,"IPCALAB",687.05,{"v":688.6999999999999,"d":"688.70"},{"v":683.3499999999999,"d":"683.35"},679.65,{"v":674.3,"d":"674.30"},{"v":692.3999999999999,"d":"692.40"},697.75,{"v":701.4499999999998,"d":"701.45"},694.05,685,0.06509]
[114,"JSWENERGY",68.5,{"v":68.48333333333333,"d":"68.48"},{"v":68.06666666666666,"d":"68.07"},{"v":67.63333333333333,"d":"67.63"},{"v":67.21666666666665,"d":"67.22"},{"v":68.91666666666667,"d":"68.92"},{"v":69.33333333333333,"d":"69.33"},{"v":69.76666666666668,"d":"69.77"},68.9,68.05,2.06651]
[115,"JSWSTEEL",351.65,{"v":352.3333333333333,"d":"352.33"},{"v":349.8166666666666,"d":"349.82"},{"v":347.9833333333333,"d":"347.98"},{"v":345.4666666666666,"d":"345.47"},{"v":354.16666666666663,"d":"354.17"},{"v":356.6833333333334,"d":"356.68"},{"v":358.51666666666665,"d":"358.52"},354.85,350.5,2.95363]
[116,"JINDALSTEL",183.8,{"v":183.6,"d":"183.60"},{"v":182.7,"d":"182.70"},{"v":181.6,"d":"181.60"},{"v":180.7,"d":"180.70"},{"v":184.7,"d":"184.70"},{"v":185.60000000000002,"d":"185.60"},{"v":186.7,"d":"186.70"},184.5,182.5,7.39424]
[117,"JUBLFOOD",1047.8,{"v":1051.5,"d":"1051.50"},{"v":1040.3,"d":"1040.30"},{"v":1032.8,"d":"1032.80"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1059,"d":"1059.00"},{"v":1070.1999999999998,"d":"1070.20"},{"v":1077.7,"d":"1077.70"},1062.7,1044,1.87976]
[118,"JUBILANT",735.3,736.15,731.15,{"v":727,"d":"727.00"},{"v":722,"d":"722.00"},{"v":740.3,"d":"740.30"},{"v":745.3,"d":"745.30"},{"v":749.4499999999999,"d":"749.45"},741.15,732,0.23513]
[119,"KARURVYSYA",80.3,80.05,{"v":79.3,"d":"79.30"},{"v":78.3,"d":"78.30"},77.55,81.05,{"v":81.8,"d":"81.80"},{"v":82.8,"d":"82.80"},80.8,79.05,2.43541]
[120,"KOTAKBANK",1134.3,{"v":1135.3166666666666,"d":"1135.32"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1128.3666666666666,"d":"1128.37"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1138.2833333333333,"d":"1138.28"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1145.2333333333333,"d":"1145.23"},1139.3,1132.35,1.63566]
[121,"L&TFH",136.3,{"v":136.23333333333335,"d":"136.23"},{"v":135.7166666666667,"d":"135.72"},{"v":135.13333333333335,"d":"135.13"},{"v":134.6166666666667,"d":"134.62"},{"v":136.8166666666667,"d":"136.82"},{"v":137.33333333333334,"d":"137.33"},{"v":137.91666666666669,"d":"137.92"},136.75,135.65,9.92805]
[122,"LICHSGFIN",429.9,{"v":429.7833333333333,"d":"429.78"},{"v":428.1166666666666,"d":"428.12"},{"v":426.3333333333333,"d":"426.33"},{"v":424.66666666666663,"d":"424.67"},{"v":431.5666666666666,"d":"431.57"},{"v":433.23333333333335,"d":"433.23"},{"v":435.0166666666666,"d":"435.02"},431.45,428,1.39459]
[123,"LT",1365.95,{"v":1366.5333333333335,"d":"1366.53"},{"v":1363.066666666667,"d":"1363.07"},{"v":1360.1833333333336,"d":"1360.18"},{"v":1356.7166666666672,"d":"1356.72"},{"v":1369.416666666667,"d":"1369.42"},{"v":1372.8833333333337,"d":"1372.88"},{"v":1375.7666666666669,"d":"1375.77"},1370,1363.65,2.55086]
[124,"LUPIN",852.05,{"v":852.4333333333334,"d":"852.43"},{"v":849.8666666666668,"d":"849.87"},{"v":847.6833333333334,"d":"847.68"},{"v":845.1166666666668,"d":"845.12"},{"v":854.6166666666668,"d":"854.62"},{"v":857.1833333333334,"d":"857.18"},{"v":859.3666666666668,"d":"859.37"},855,850.25,0.97306]
[125,"MRF",65564.95,{"v":65558.36666666665,"d":"65558.37"},{"v":65183.583333333314,"d":"65183.58"},{"v":64802.21666666666,"d":"64802.22"},{"v":64427.43333333332,"d":"64427.43"},{"v":65939.73333333331,"d":"65939.73"},{"v":66314.51666666666,"d":"66314.52"},{"v":66695.8833333333,"d":"66695.88"},65933.15,65177,0.01058]
[126,"MGL",844.85,{"v":844.8666666666667,"d":"844.87"},{"v":841.9833333333333,"d":"841.98"},{"v":839.1166666666667,"d":"839.12"},{"v":836.2333333333333,"d":"836.23"},{"v":847.7333333333333,"d":"847.73"},{"v":850.6166666666668,"d":"850.62"},{"v":853.4833333333333,"d":"853.48"},847.75,842,0.16334]
[127,"M&MFIN",422.7,{"v":423.43333333333334,"d":"423.43"},{"v":420.1666666666667,"d":"420.17"},{"v":417.6333333333333,"d":"417.63"},{"v":414.3666666666667,"d":"414.37"},{"v":425.9666666666667,"d":"425.97"},{"v":429.23333333333335,"d":"429.23"},{"v":431.7666666666667,"d":"431.77"},426.7,420.9,0.60609]
[128,"M&M",792.9,{"v":790.1833333333334,"d":"790.18"},{"v":786.3666666666668,"d":"786.37"},{"v":779.8333333333334,"d":"779.83"},{"v":776.0166666666668,"d":"776.02"},{"v":796.7166666666668,"d":"796.72"},{"v":800.5333333333334,"d":"800.53"},{"v":807.0666666666668,"d":"807.07"},794,783.65,7.31279]
[129,"MANAPPURAM",86.65,{"v":85.76666666666667,"d":"85.77"},{"v":84.08333333333333,"d":"84.08"},{"v":81.51666666666667,"d":"81.52"},{"v":79.83333333333333,"d":"79.83"},{"v":88.33333333333333,"d":"88.33"},{"v":90.01666666666667,"d":"90.02"},{"v":92.58333333333333,"d":"92.58"},87.45,83.2,38.72042]
[130,"MRPL",83,{"v":83.2,"d":"83.20"},82.65,{"v":82.3,"d":"82.30"},81.75,{"v":83.55000000000001,"d":"83.55"},{"v":84.1,"d":"84.10"},{"v":84.45000000000002,"d":"84.45"},83.75,82.85,3.08773]
[131,"MARICO",339.65,338.55,{"v":335.6,"d":"335.60"},331.55,{"v":328.6,"d":"328.60"},{"v":342.6,"d":"342.60"},{"v":345.54999999999995,"d":"345.55"},{"v":349.6,"d":"349.60"},341.5,334.5,1.44546]
[132,"MARUTI",7127.9,{"v":7120.3,"d":"7120.30"},{"v":7097.6,"d":"7097.60"},{"v":7067.3,"d":"7067.30"},{"v":7044.6,"d":"7044.60"},{"v":7150.6,"d":"7150.60"},{"v":7173.299999999999,"d":"7173.30"},{"v":7203.6,"d":"7203.60"},7143,7090,1.27507]
[133,"MFSL",393.4,{"v":392.93333333333334,"d":"392.93"},{"v":386.9666666666667,"d":"386.97"},{"v":380.53333333333336,"d":"380.53"},{"v":374.5666666666667,"d":"374.57"},{"v":399.3666666666667,"d":"399.37"},{"v":405.33333333333326,"d":"405.33"},{"v":411.76666666666665,"d":"411.77"},398.9,386.5,0.98859]
[134,"MINDTREE",836.6,{"v":835.7666666666668,"d":"835.77"},{"v":830.8333333333335,"d":"830.83"},{"v":825.0666666666667,"d":"825.07"},{"v":820.1333333333334,"d":"820.13"},{"v":841.5333333333335,"d":"841.53"},{"v":846.4666666666667,"d":"846.47"},{"v":852.2333333333336,"d":"852.23"},840.7,830,0.98291]
[135,"MOTHERSUMI",171.5,{"v":172.11666666666667,"d":"172.12"},{"v":169.73333333333335,"d":"169.73"},{"v":167.96666666666667,"d":"167.97"},{"v":165.58333333333334,"d":"165.58"},{"v":173.88333333333335,"d":"173.88"},{"v":176.26666666666668,"d":"176.27"},{"v":178.03333333333336,"d":"178.03"},174.5,170.35,6.62207]
[136,"MPHASIS",929.5,{"v":925.5833333333334,"d":"925.58"},{"v":916.1666666666667,"d":"916.17"},{"v":902.8333333333334,"d":"902.83"},{"v":893.4166666666667,"d":"893.42"},{"v":938.9166666666667,"d":"938.92"},{"v":948.3333333333335,"d":"948.33"},{"v":961.6666666666667,"d":"961.67"},935,912.25,0.66436]
[137,"MUTHOOTFIN",447.4,{"v":447.2666666666667,"d":"447.27"},{"v":444.7333333333334,"d":"444.73"},{"v":442.0666666666667,"d":"442.07"},{"v":439.5333333333334,"d":"439.53"},{"v":449.9333333333334,"d":"449.93"},{"v":452.4666666666667,"d":"452.47"},{"v":455.1333333333334,"d":"455.13"},449.8,444.6,0.73291]
[138,"NATCOPHARM",757.9,{"v":752.6333333333333,"d":"752.63"},{"v":745.2666666666667,"d":"745.27"},{"v":732.6333333333333,"d":"732.63"},{"v":725.2666666666667,"d":"725.27"},{"v":765.2666666666667,"d":"765.27"},{"v":772.6333333333332,"d":"772.63"},{"v":785.2666666666667,"d":"785.27"},760,740,0.46179]
[139,"NBCC",64.1,{"v":63.86666666666667,"d":"63.87"},{"v":63.233333333333334,"d":"63.23"},{"v":62.36666666666667,"d":"62.37"},{"v":61.733333333333334,"d":"61.73"},{"v":64.73333333333333,"d":"64.73"},{"v":65.36666666666667,"d":"65.37"},{"v":66.23333333333333,"d":"66.23"},64.5,63,26.974]
[140,"NHPC",24.95,{"v":24.900000000000002,"d":"24.90"},{"v":24.800000000000004,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},{"v":24.550000000000004,"d":"24.55"},{"v":25.050000000000004,"d":"25.05"},{"v":25.150000000000006,"d":"25.15"},{"v":25.300000000000004,"d":"25.30"},25,24.75,5.26116]
[141,"NMDC",113.15,{"v":112.63333333333333,"d":"112.63"},{"v":111.26666666666665,"d":"111.27"},{"v":109.38333333333333,"d":"109.38"},{"v":108.01666666666665,"d":"108.02"},{"v":114.51666666666665,"d":"114.52"},{"v":115.88333333333333,"d":"115.88"},{"v":117.76666666666665,"d":"117.77"},114,110.75,4.59188]
[142,"NTPC",154.85,{"v":154.79999999999998,"d":"154.80"},{"v":154.54999999999995,"d":"154.55"},{"v":154.24999999999997,"d":"154.25"},{"v":153.99999999999994,"d":"154.00"},{"v":155.09999999999997,"d":"155.10"},{"v":155.35000000000002,"d":"155.35"},{"v":155.64999999999998,"d":"155.65"},155.05,154.5,1.76813]
[143,"NATIONALUM",70.65,{"v":70.60000000000001,"d":"70.60"},{"v":70.20000000000002,"d":"70.20"},{"v":69.75000000000001,"d":"69.75"},{"v":69.35000000000002,"d":"69.35"},{"v":71.05000000000001,"d":"71.05"},{"v":71.45000000000002,"d":"71.45"},{"v":71.9,"d":"71.90"},71,70.15,12.14891]
[144,"OBEROIRLTY",440.15,{"v":440.3833333333334,"d":"440.38"},{"v":437.76666666666677,"d":"437.77"},{"v":435.3833333333334,"d":"435.38"},{"v":432.76666666666677,"d":"432.77"},{"v":442.76666666666677,"d":"442.77"},{"v":445.38333333333344,"d":"445.38"},{"v":447.76666666666677,"d":"447.77"},443,438,0.36152]
[145,"ONGC",157,157.15,{"v":156.45000000000002,"d":"156.45"},{"v":155.9,"d":"155.90"},{"v":155.20000000000002,"d":"155.20"},{"v":157.70000000000002,"d":"157.70"},{"v":158.4,"d":"158.40"},{"v":158.95000000000002,"d":"158.95"},157.85,156.6,4.91522]
[146,"OIL",198.6,{"v":198.83333333333334,"d":"198.83"},{"v":197.76666666666668,"d":"197.77"},{"v":196.93333333333334,"d":"196.93"},{"v":195.86666666666667,"d":"195.87"},{"v":199.66666666666669,"d":"199.67"},{"v":200.73333333333335,"d":"200.73"},{"v":201.5666666666667,"d":"201.57"},199.9,198,0.68124]
[147,"OFSS",3565.3,{"v":3560.0500000000006,"d":"3560.05"},{"v":3530.300000000001,"d":"3530.30"},{"v":3495.3000000000006,"d":"3495.30"},{"v":3465.550000000001,"d":"3465.55"},{"v":3595.050000000001,"d":"3595.05"},{"v":3624.8,"d":"3624.80"},{"v":3659.800000000001,"d":"3659.80"},3589.8,3525.05,0.01979]
[148,"PCJEWELLER",83.4,{"v":83.61666666666666,"d":"83.62"},{"v":81.43333333333332,"d":"81.43"},{"v":79.46666666666667,"d":"79.47"},{"v":77.28333333333333,"d":"77.28"},{"v":85.58333333333331,"d":"85.58"},{"v":87.76666666666665,"d":"87.77"},{"v":89.7333333333333,"d":"89.73"},85.8,81.65,127.09487]
[149,"PIIND",814.05,{"v":817.5500000000001,"d":"817.55"},{"v":805.5000000000001,"d":"805.50"},796.95,{"v":784.9000000000001,"d":"784.90"},{"v":826.1000000000001,"d":"826.10"},{"v":838.1500000000001,"d":"838.15"},{"v":846.7000000000002,"d":"846.70"},829.6,809,0.10435]
[150,"PNBHOUSING",910.2,{"v":910.4,"d":"910.40"},{"v":900.8,"d":"900.80"},{"v":891.4,"d":"891.40"},{"v":881.8,"d":"881.80"},{"v":919.8,"d":"919.80"},{"v":929.4000000000001,"d":"929.40"},{"v":938.8,"d":"938.80"},920,901,0.37928]
[151,"PAGEIND",29535.05,{"v":29536.650000000005,"d":"29536.65"},{"v":29223.30000000001,"d":"29223.30"},{"v":28911.550000000007,"d":"28911.55"},{"v":28598.20000000001,"d":"28598.20"},{"v":29848.40000000001,"d":"29848.40"},{"v":30161.750000000007,"d":"30161.75"},{"v":30473.500000000007,"d":"30473.50"},29850,29224.9,0.0232]
[152,"PETRONET",218.55,{"v":218.26666666666665,"d":"218.27"},{"v":216.83333333333331,"d":"216.83"},{"v":215.11666666666667,"d":"215.12"},{"v":213.68333333333334,"d":"213.68"},{"v":219.9833333333333,"d":"219.98"},{"v":221.41666666666663,"d":"221.42"},{"v":223.13333333333327,"d":"223.13"},219.7,216.55,3.12503]
[153,"PIDILITIND",1011.65,{"v":1008.1999999999999,"d":"1008.20"},{"v":1000.4499999999998,"d":"1000.45"},{"v":989.2499999999999,"d":"989.25"},{"v":981.4999999999998,"d":"981.50"},{"v":1019.3999999999999,"d":"1019.40"},1027.15,1038.35,1015.95,997,1.20829]
[154,"PEL",2201.45,{"v":2204.8333333333335,"d":"2204.83"},{"v":2191.616666666667,"d":"2191.62"},{"v":2181.7833333333333,"d":"2181.78"},{"v":2168.5666666666666,"d":"2168.57"},{"v":2214.666666666667,"d":"2214.67"},{"v":2227.883333333333,"d":"2227.88"},{"v":2237.716666666667,"d":"2237.72"},2218.05,2195,0.55717]
[155,"PFC",98.25,{"v":98.28333333333335,"d":"98.28"},{"v":97.66666666666669,"d":"97.67"},{"v":97.08333333333334,"d":"97.08"},{"v":96.46666666666668,"d":"96.47"},{"v":98.86666666666669,"d":"98.87"},{"v":99.48333333333333,"d":"99.48"},{"v":100.06666666666669,"d":"100.07"},98.9,97.7,11.47255]
[156,"POWERGRID",189.05,{"v":189.04999999999998,"d":"189.05"},{"v":188.09999999999997,"d":"188.10"},{"v":187.14999999999998,"d":"187.15"},{"v":186.19999999999996,"d":"186.20"},{"v":189.99999999999997,"d":"190.00"},{"v":190.94999999999996,"d":"190.95"},{"v":191.89999999999998,"d":"191.90"},190,188.1,1.25611]
[157,"PRESTIGE",190.8,{"v":190.16666666666666,"d":"190.17"},{"v":188.5333333333333,"d":"188.53"},{"v":186.26666666666665,"d":"186.27"},{"v":184.6333333333333,"d":"184.63"},{"v":192.4333333333333,"d":"192.43"},{"v":194.0666666666667,"d":"194.07"},{"v":196.33333333333331,"d":"196.33"},191.8,187.9,0.17873]
[158,"PGHH",9780.15,{"v":9710.050000000001,"d":"9710.05"},{"v":9570.100000000002,"d":"9570.10"},{"v":9360.050000000001,"d":"9360.05"},{"v":9220.100000000002,"d":"9220.10"},{"v":9920.100000000002,"d":"9920.10"},{"v":10060.050000000003,"d":"10060.05"},{"v":10270.100000000002,"d":"10270.10"},9850,9500,0.01631]
[159,"PNB",70.95,{"v":70.91666666666667,"d":"70.92"},{"v":70.63333333333334,"d":"70.63"},{"v":70.31666666666666,"d":"70.32"},{"v":70.03333333333333,"d":"70.03"},{"v":71.23333333333335,"d":"71.23"},{"v":71.51666666666668,"d":"71.52"},{"v":71.83333333333336,"d":"71.83"},71.2,70.6,24.59502]
[160,"RBLBANK",540.1,{"v":540.4166666666666,"d":"540.42"},{"v":537.8333333333333,"d":"537.83"},{"v":535.5666666666666,"d":"535.57"},{"v":532.9833333333332,"d":"532.98"},{"v":542.6833333333333,"d":"542.68"},{"v":545.2666666666665,"d":"545.27"},{"v":547.5333333333333,"d":"547.53"},543,538.15,1.71237]
[161,"RAJESHEXPO",572.35,{"v":573.1833333333334,"d":"573.18"},{"v":570.5166666666668,"d":"570.52"},{"v":568.6833333333334,"d":"568.68"},{"v":566.0166666666668,"d":"566.02"},{"v":575.0166666666668,"d":"575.02"},{"v":577.6833333333333,"d":"577.68"},{"v":579.5166666666668,"d":"579.52"},575.85,571.35,0.15789]
[162,"RELCAPITAL",251.05,{"v":251.7166666666667,"d":"251.72"},{"v":249.88333333333338,"d":"249.88"},{"v":248.7166666666667,"d":"248.72"},{"v":246.88333333333338,"d":"246.88"},{"v":252.88333333333338,"d":"252.88"},{"v":254.7166666666667,"d":"254.72"},{"v":255.88333333333338,"d":"255.88"},253.55,250.55,5.34769]
[163,"RCOM",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":14.033333333333331,"d":"14.03"},{"v":14.216666666666665,"d":"14.22"},{"v":14.33333333333333,"d":"14.33"},14.1,13.8,60.03489]
[164,"RELIANCE",1110.7,{"v":1110.8,"d":"1110.80"},{"v":1106.6,"d":"1106.60"},{"v":1102.5,"d":"1102.50"},{"v":1098.3,"d":"1098.30"},{"v":1114.8999999999999,"d":"1114.90"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1123.1999999999998,"d":"1123.20"},1115,1106.7,12.83997]
[165,"RELINFRA",359.4,{"v":359.8666666666666,"d":"359.87"},{"v":357.73333333333323,"d":"357.73"},{"v":356.0666666666666,"d":"356.07"},{"v":353.9333333333332,"d":"353.93"},{"v":361.53333333333325,"d":"361.53"},{"v":363.6666666666666,"d":"363.67"},{"v":365.33333333333326,"d":"365.33"},362,358.2,2.31011]
[166,"RPOWER",30.9,{"v":30.933333333333334,"d":"30.93"},{"v":30.71666666666667,"d":"30.72"},{"v":30.533333333333335,"d":"30.53"},{"v":30.31666666666667,"d":"30.32"},{"v":31.116666666666667,"d":"31.12"},{"v":31.33333333333333,"d":"31.33"},{"v":31.516666666666666,"d":"31.52"},31.15,30.75,6.38213]
[167,"RECLTD",119.1,{"v":119.08333333333333,"d":"119.08"},{"v":118.61666666666666,"d":"118.62"},{"v":118.13333333333333,"d":"118.13"},{"v":117.66666666666666,"d":"117.67"},{"v":119.56666666666666,"d":"119.57"},{"v":120.03333333333333,"d":"120.03"},{"v":120.51666666666667,"d":"120.52"},119.55,118.6,5.84839]
[168,"SRF",2002.8,{"v":2004.6833333333334,"d":"2004.68"},{"v":1989.3666666666668,"d":"1989.37"},{"v":1975.9333333333334,"d":"1975.93"},{"v":1960.6166666666668,"d":"1960.62"},{"v":2018.1166666666668,"d":"2018.12"},{"v":2033.4333333333334,"d":"2033.43"},{"v":2046.8666666666668,"d":"2046.87"},2020,1991.25,0.38863]
[169,"SHREECEM",15371.4,{"v":15470.466666666667,"d":"15470.47"},{"v":15180.933333333334,"d":"15180.93"},{"v":14990.466666666667,"d":"14990.47"},{"v":14700.933333333334,"d":"14700.93"},{"v":15660.933333333334,"d":"15660.93"},{"v":15950.466666666667,"d":"15950.47"},{"v":16140.933333333334,"d":"16140.93"},15760,15280,0.02193]
[170,"SRTRANSFIN",1223.3,{"v":1222.7166666666667,"d":"1222.72"},{"v":1210.4833333333333,"d":"1210.48"},{"v":1197.6666666666667,"d":"1197.67"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1247.7666666666669,"d":"1247.77"},{"v":1260.5833333333333,"d":"1260.58"},1234.95,1209.9,1.1898]
[171,"SIEMENS",941.55,{"v":940.1666666666666,"d":"940.17"},{"v":935.3833333333332,"d":"935.38"},{"v":929.2166666666666,"d":"929.22"},{"v":924.4333333333332,"d":"924.43"},{"v":946.3333333333333,"d":"946.33"},{"v":951.1166666666668,"d":"951.12"},{"v":957.2833333333333,"d":"957.28"},944.95,934,0.32815]
[172,"SBIN",286.55,{"v":287.1333333333334,"d":"287.13"},{"v":285.3666666666668,"d":"285.37"},{"v":284.1833333333334,"d":"284.18"},{"v":282.4166666666668,"d":"282.42"},{"v":288.3166666666668,"d":"288.32"},{"v":290.0833333333333,"d":"290.08"},{"v":291.26666666666677,"d":"291.27"},288.9,285.95,33.1216]
[173,"SAIL",66.6,{"v":66.46666666666665,"d":"66.47"},{"v":66.13333333333331,"d":"66.13"},{"v":65.66666666666666,"d":"65.67"},{"v":65.33333333333331,"d":"65.33"},{"v":66.93333333333331,"d":"66.93"},{"v":67.26666666666665,"d":"67.27"},{"v":67.7333333333333,"d":"67.73"},66.8,66,8.67966]
[174,"SPARC",292.25,{"v":292.28333333333336,"d":"292.28"},{"v":290.9666666666667,"d":"290.97"},{"v":289.68333333333334,"d":"289.68"},{"v":288.3666666666667,"d":"288.37"},{"v":293.5666666666667,"d":"293.57"},{"v":294.88333333333344,"d":"294.88"},{"v":296.16666666666674,"d":"296.17"},293.6,291,0.23858]
[175,"SUNPHARMA",582.3,{"v":581.9666666666667,"d":"581.97"},{"v":580.3333333333334,"d":"580.33"},{"v":578.3666666666667,"d":"578.37"},{"v":576.7333333333333,"d":"576.73"},{"v":583.9333333333334,"d":"583.93"},{"v":585.5666666666666,"d":"585.57"},{"v":587.5333333333334,"d":"587.53"},583.6,580,2.98414]
[176,"SUNTV",609.8,{"v":610.9666666666666,"d":"610.97"},{"v":607.1333333333332,"d":"607.13"},{"v":604.4666666666666,"d":"604.47"},{"v":600.6333333333332,"d":"600.63"},{"v":613.6333333333332,"d":"613.63"},{"v":617.4666666666665,"d":"617.47"},{"v":620.1333333333332,"d":"620.13"},614.8,608.3,2.58661]
[177,"SUZLON",6.2,{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.283333333333334,"d":"6.28"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333334,"d":"6.48"},6.25,6.05,61.93749]
[178,"SYNDIBANK",34.85,34.85,{"v":34.7,"d":"34.70"},{"v":34.550000000000004,"d":"34.55"},{"v":34.400000000000006,"d":"34.40"},{"v":35,"d":"35.00"},{"v":35.14999999999999,"d":"35.15"},{"v":35.3,"d":"35.30"},35,34.7,3.88761]
[179,"SYNGENE",590.85,{"v":587.4333333333333,"d":"587.43"},{"v":582.3666666666666,"d":"582.37"},{"v":573.8833333333333,"d":"573.88"},{"v":568.8166666666666,"d":"568.82"},{"v":595.9166666666665,"d":"595.92"},{"v":600.9833333333333,"d":"600.98"},{"v":609.4666666666665,"d":"609.47"},592.5,578.95,0.10403]
[180,"TV18BRDCST",37.8,37.75,37.55,{"v":37.3,"d":"37.30"},{"v":37.099999999999994,"d":"37.10"},{"v":38,"d":"38.00"},{"v":38.2,"d":"38.20"},38.45,37.95,37.5,6.10538]
[181,"TVSMOTOR",552.4,{"v":552.8000000000001,"d":"552.80"},{"v":550.6000000000001,"d":"550.60"},{"v":548.8000000000001,"d":"548.80"},{"v":546.6000000000001,"d":"546.60"},{"v":554.6000000000001,"d":"554.60"},{"v":556.8000000000002,"d":"556.80"},{"v":558.6000000000001,"d":"558.60"},555,551,0.65678]
[182,"TATACHEM",702.35,{"v":701.6666666666666,"d":"701.67"},{"v":698.4833333333332,"d":"698.48"},{"v":694.6166666666666,"d":"694.62"},{"v":691.4333333333332,"d":"691.43"},{"v":705.5333333333333,"d":"705.53"},{"v":708.7166666666667,"d":"708.72"},{"v":712.5833333333334,"d":"712.58"},704.85,697.8,0.81891]
[183,"TATACOMM",503.1,{"v":504.2166666666667,"d":"504.22"},{"v":496.4333333333334,"d":"496.43"},{"v":489.7666666666667,"d":"489.77"},{"v":481.9833333333334,"d":"481.98"},{"v":510.8833333333334,"d":"510.88"},{"v":518.6666666666667,"d":"518.67"},{"v":525.3333333333334,"d":"525.33"},512,497.55,1.70215]
[184,"TCS",1942.15,{"v":1942.7166666666665,"d":"1942.72"},{"v":1936.433333333333,"d":"1936.43"},{"v":1930.7166666666665,"d":"1930.72"},{"v":1924.433333333333,"d":"1924.43"},{"v":1948.433333333333,"d":"1948.43"},{"v":1954.7166666666662,"d":"1954.72"},{"v":1960.433333333333,"d":"1960.43"},1949,1937,1.4453]
[185,"TATAGLOBAL",215.2,{"v":215.51666666666665,"d":"215.52"},{"v":214.4833333333333,"d":"214.48"},{"v":213.76666666666665,"d":"213.77"},{"v":212.7333333333333,"d":"212.73"},{"v":216.2333333333333,"d":"216.23"},{"v":217.26666666666665,"d":"217.27"},{"v":217.9833333333333,"d":"217.98"},216.55,214.8,1.80558]
[186,"TATAMTRDVR",105.7,{"v":105.63333333333333,"d":"105.63"},{"v":105.06666666666665,"d":"105.07"},{"v":104.43333333333332,"d":"104.43"},{"v":103.86666666666665,"d":"103.87"},{"v":106.26666666666665,"d":"106.27"},{"v":106.83333333333331,"d":"106.83"},{"v":107.46666666666665,"d":"107.47"},106.2,105,5.83281]
[187,"TATAMOTORS",194.85,194.65,193.55,192.25,191.15,{"v":195.95000000000002,"d":"195.95"},{"v":197.04999999999998,"d":"197.05"},{"v":198.35000000000002,"d":"198.35"},195.75,193.35,39.32893]
[188,"TATAPOWER",75.95,{"v":75.98333333333333,"d":"75.98"},{"v":75.46666666666667,"d":"75.47"},{"v":74.98333333333333,"d":"74.98"},{"v":74.46666666666667,"d":"74.47"},{"v":76.46666666666667,"d":"76.47"},{"v":76.98333333333335,"d":"76.98"},{"v":77.46666666666667,"d":"77.47"},76.5,75.5,4.37631]
[189,"TATASTEEL",580.25,{"v":580.5,"d":"580.50"},578.75,577.25,{"v":575.5,"d":"575.50"},{"v":582,"d":"582.00"},583.75,585.25,582.25,579,4.13871]
[190,"TECHM",697.25,{"v":696.4166666666666,"d":"696.42"},{"v":693.8333333333333,"d":"693.83"},{"v":690.4166666666666,"d":"690.42"},{"v":687.8333333333333,"d":"687.83"},{"v":699.8333333333333,"d":"699.83"},{"v":702.4166666666665,"d":"702.42"},{"v":705.8333333333333,"d":"705.83"},699,693,1.11376]
[191,"RAMCOCEM",627.55,{"v":624.4,"d":"624.40"},{"v":618.3499999999999,"d":"618.35"},609.15,{"v":603.0999999999999,"d":"603.10"},{"v":633.5999999999999,"d":"633.60"},{"v":639.6499999999999,"d":"639.65"},{"v":648.8499999999999,"d":"648.85"},630.45,615.2,0.17631]
[192,"TITAN",850.15,{"v":851.2333333333332,"d":"851.23"},{"v":846.5166666666664,"d":"846.52"},{"v":842.8833333333332,"d":"842.88"},{"v":838.1666666666664,"d":"838.17"},{"v":854.8666666666664,"d":"854.87"},{"v":859.5833333333334,"d":"859.58"},{"v":863.2166666666665,"d":"863.22"},855.95,847.6,3.31169]
[193,"TORNTPHARM",1667.15,{"v":1670.7,"d":"1670.70"},{"v":1652.7,"d":"1652.70"},1638.25,1620.25,1685.15,1703.15,{"v":1717.6000000000001,"d":"1717.60"},1688.7,1656.25,0.24634]
[194,"TORNTPOWER",265.25,{"v":264.3833333333333,"d":"264.38"},{"v":262.8666666666667,"d":"262.87"},{"v":260.48333333333335,"d":"260.48"},{"v":258.9666666666667,"d":"258.97"},{"v":266.76666666666665,"d":"266.77"},{"v":268.2833333333333,"d":"268.28"},{"v":270.66666666666663,"d":"270.67"},265.9,262,1.06565]
[195,"UPL",729.6,{"v":727.9166666666666,"d":"727.92"},{"v":723.9333333333333,"d":"723.93"},{"v":718.2666666666667,"d":"718.27"},{"v":714.2833333333333,"d":"714.28"},{"v":733.5833333333333,"d":"733.58"},{"v":737.5666666666666,"d":"737.57"},{"v":743.2333333333332,"d":"743.23"},731.9,722.25,3.8607]
[196,"ULTRACEMCO",3782.6,{"v":3779.566666666667,"d":"3779.57"},{"v":3753.133333333334,"d":"3753.13"},{"v":3723.666666666667,"d":"3723.67"},{"v":3697.233333333334,"d":"3697.23"},{"v":3809.033333333334,"d":"3809.03"},{"v":3835.4666666666676,"d":"3835.47"},{"v":3864.9333333333343,"d":"3864.93"},3806,3750.1,0.52687]
[197,"UNIONBANK",79.3,{"v":79.43333333333334,"d":"79.43"},{"v":78.86666666666667,"d":"78.87"},{"v":78.43333333333334,"d":"78.43"},{"v":77.86666666666667,"d":"77.87"},{"v":79.86666666666667,"d":"79.87"},{"v":80.43333333333334,"d":"80.43"},{"v":80.86666666666667,"d":"80.87"},80,79,9.08757]
[198,"UBL",1255.3,1259.55,{"v":1246,"d":"1246.00"},{"v":1236.7,"d":"1236.70"},1223.15,1268.85,{"v":1282.3999999999996,"d":"1282.40"},{"v":1291.6999999999998,"d":"1291.70"},1273.1,1250.25,0.3218]
[199,"MCDOWELL-N",625.1,{"v":626.2333333333332,"d":"626.23"},{"v":619.9666666666665,"d":"619.97"},{"v":614.8333333333333,"d":"614.83"},{"v":608.5666666666665,"d":"608.57"},{"v":631.3666666666664,"d":"631.37"},{"v":637.6333333333331,"d":"637.63"},{"v":642.7666666666664,"d":"642.77"},632.5,621.1,2.5083]
[200,"VGUARD",196.45,{"v":196.76666666666665,"d":"196.77"},{"v":195.6833333333333,"d":"195.68"},{"v":194.91666666666666,"d":"194.92"},{"v":193.83333333333331,"d":"193.83"},{"v":197.5333333333333,"d":"197.53"},{"v":198.61666666666667,"d":"198.62"},{"v":199.3833333333333,"d":"199.38"},197.85,196,0.63716]
[201,"VAKRANGEE",24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,1.88671]
[202,"VEDL",209.75,{"v":210.26666666666665,"d":"210.27"},{"v":208.58333333333331,"d":"208.58"},{"v":207.41666666666666,"d":"207.42"},{"v":205.73333333333332,"d":"205.73"},{"v":211.4333333333333,"d":"211.43"},{"v":213.11666666666665,"d":"213.12"},{"v":214.2833333333333,"d":"214.28"},211.95,209.1,24.48864]
[203,"VOLTAS",513.9,{"v":516.0666666666667,"d":"516.07"},{"v":504.2833333333334,"d":"504.28"},{"v":494.6666666666667,"d":"494.67"},{"v":482.8833333333334,"d":"482.88"},{"v":525.6833333333334,"d":"525.68"},{"v":537.4666666666667,"d":"537.47"},{"v":547.0833333333335,"d":"547.08"},527.85,506.45,12.9111]
[204,"WELSPUNIND",60.9,{"v":60.70000000000001,"d":"60.70"},{"v":60.15000000000002,"d":"60.15"},{"v":59.40000000000001,"d":"59.40"},{"v":58.85000000000002,"d":"58.85"},{"v":61.45000000000002,"d":"61.45"},{"v":62.000000000000014,"d":"62.00"},{"v":62.750000000000014,"d":"62.75"},61.25,59.95,1.63593]
[205,"WIPRO",325.35,{"v":325.8833333333334,"d":"325.88"},{"v":324.01666666666677,"d":"324.02"},{"v":322.6833333333334,"d":"322.68"},{"v":320.8166666666668,"d":"320.82"},{"v":327.21666666666675,"d":"327.22"},{"v":329.0833333333334,"d":"329.08"},{"v":330.41666666666674,"d":"330.42"},327.75,324.55,1.42541]
[206,"WOCKPHARMA",510.05,510.05,{"v":506.5,"d":"506.50"},502.95,{"v":499.4,"d":"499.40"},{"v":513.6,"d":"513.60"},{"v":517.1500000000001,"d":"517.15"},{"v":520.7,"d":"520.70"},513.6,506.5,1.39342]
[207,"YESBANK",215.95,{"v":216.48333333333335,"d":"216.48"},{"v":214.9666666666667,"d":"214.97"},{"v":213.98333333333335,"d":"213.98"},{"v":212.4666666666667,"d":"212.47"},{"v":217.4666666666667,"d":"217.47"},{"v":218.98333333333335,"d":"218.98"},{"v":219.9666666666667,"d":"219.97"},218,215.5,39.62712]
[208,"ZEEL",446.85,{"v":447.7,"d":"447.70"},444.15,441.45,{"v":437.9,"d":"437.90"},{"v":450.4,"d":"450.40"},{"v":453.95000000000005,"d":"453.95"},456.65,451.25,445,2.7731]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20371.85,{"v":20257.283333333333,"d":"20257.28"},{"v":20114.566666666666,"d":"20114.57"},{"v":19857.283333333333,"d":"19857.28"},{"v":19714.566666666666,"d":"19714.57"},{"v":20514.566666666666,"d":"20514.57"},{"v":20657.283333333333,"d":"20657.28"},{"v":20914.566666666666,"d":"20914.57"},20400,20000,5.96E-3]
[2,"8KMILES",88.7,{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},{"v":88.7,"d":"88.70"},88.7,88.7,0.66257]
[3,"AARTIIND",1397.35,{"v":1402.1333333333332,"d":"1402.13"},{"v":1385.2666666666664,"d":"1385.27"},{"v":1373.1833333333332,"d":"1373.18"},{"v":1356.3166666666664,"d":"1356.32"},{"v":1414.2166666666665,"d":"1414.22"},{"v":1431.0833333333333,"d":"1431.08"},{"v":1443.1666666666665,"d":"1443.17"},1419,1390.05,0.1768]
[4,"ABAN",83,{"v":82.89999999999999,"d":"82.90"},{"v":82.09999999999998,"d":"82.10"},{"v":81.19999999999999,"d":"81.20"},{"v":80.39999999999998,"d":"80.40"},{"v":83.79999999999998,"d":"83.80"},{"v":84.6,"d":"84.60"},{"v":85.49999999999999,"d":"85.50"},83.7,82,1.23515]
[5,"ABB",1326,{"v":1321.9333333333334,"d":"1321.93"},{"v":1314.0666666666668,"d":"1314.07"},{"v":1302.1333333333334,"d":"1302.13"},{"v":1294.2666666666669,"d":"1294.27"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1353.6666666666667,"d":"1353.67"},1329.8,1310,0.15789]
[6,"ABCAPITAL",106.35,{"v":106.51666666666665,"d":"106.52"},{"v":104.93333333333331,"d":"104.93"},{"v":103.51666666666665,"d":"103.52"},{"v":101.93333333333331,"d":"101.93"},{"v":107.93333333333331,"d":"107.93"},{"v":109.51666666666665,"d":"109.52"},{"v":110.93333333333331,"d":"110.93"},108.1,105.1,5.93625]
[7,"ABFRL",187.35,{"v":187.45000000000002,"d":"187.45"},{"v":186.40000000000003,"d":"186.40"},{"v":185.45000000000002,"d":"185.45"},{"v":184.40000000000003,"d":"184.40"},{"v":188.40000000000003,"d":"188.40"},{"v":189.45000000000005,"d":"189.45"},{"v":190.40000000000003,"d":"190.40"},188.5,186.5,0.70041]
[8,"ACC",1462.3,{"v":1461.3333333333333,"d":"1461.33"},{"v":1455.9666666666665,"d":"1455.97"},{"v":1449.6333333333332,"d":"1449.63"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1473.0333333333333,"d":"1473.03"},{"v":1479.3666666666666,"d":"1479.37"},1466.7,1455,0.53528]
[9,"ADANIPORTS",326.2,{"v":326.5166666666667,"d":"326.52"},{"v":324.0333333333334,"d":"324.03"},{"v":321.86666666666673,"d":"321.87"},{"v":319.38333333333344,"d":"319.38"},{"v":328.6833333333334,"d":"328.68"},{"v":331.16666666666663,"d":"331.17"},{"v":333.33333333333337,"d":"333.33"},329,324.35,3.01934]
[10,"ADANIPOWER",49.6,{"v":49.68333333333334,"d":"49.68"},{"v":49.116666666666674,"d":"49.12"},{"v":48.63333333333334,"d":"48.63"},{"v":48.06666666666668,"d":"48.07"},{"v":50.16666666666667,"d":"50.17"},{"v":50.733333333333334,"d":"50.73"},{"v":51.21666666666667,"d":"51.22"},50.25,49.2,34.16766]
[11,"ADANITRANS",179.2,{"v":179.26666666666665,"d":"179.27"},{"v":177.0333333333333,"d":"177.03"},{"v":174.86666666666665,"d":"174.87"},{"v":172.6333333333333,"d":"172.63"},{"v":181.4333333333333,"d":"181.43"},{"v":183.66666666666666,"d":"183.67"},{"v":185.83333333333331,"d":"185.83"},181.5,177.1,0.39978]
[12,"ADVENZYMES",190.1,{"v":189.73333333333335,"d":"189.73"},{"v":187.3666666666667,"d":"187.37"},{"v":184.63333333333335,"d":"184.63"},{"v":182.2666666666667,"d":"182.27"},{"v":192.4666666666667,"d":"192.47"},{"v":194.83333333333337,"d":"194.83"},{"v":197.5666666666667,"d":"197.57"},192.1,187,0.17844]
[13,"AEGISCHEM",220.4,{"v":219.94999999999996,"d":"219.95"},{"v":217.89999999999992,"d":"217.90"},{"v":215.39999999999995,"d":"215.40"},{"v":213.3499999999999,"d":"213.35"},{"v":222.44999999999993,"d":"222.45"},{"v":224.49999999999994,"d":"224.50"},{"v":226.99999999999994,"d":"227.00"},222,217.45,0.13487]
[14,"AIAENG",1717.2,{"v":1720.4833333333333,"d":"1720.48"},{"v":1705.9666666666667,"d":"1705.97"},{"v":1694.7333333333333,"d":"1694.73"},{"v":1680.2166666666667,"d":"1680.22"},{"v":1731.7166666666667,"d":"1731.72"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1757.4666666666667,"d":"1757.47"},1735,1709.25,0.00575]
[15,"AJANTPHARM",1063.4,1064.45,1053.95,{"v":1044.5,"d":"1044.50"},{"v":1034,"d":"1034.00"},{"v":1073.9,"d":"1073.90"},{"v":1084.4,"d":"1084.40"},{"v":1093.8500000000001,"d":"1093.85"},1074.95,1055,0.66873]
[16,"AKZOINDIA",1589.6,{"v":1584.8999999999999,"d":"1584.90"},{"v":1571.7999999999997,"d":"1571.80"},{"v":1553.9999999999998,"d":"1554.00"},{"v":1540.8999999999996,"d":"1540.90"},{"v":1602.6999999999998,"d":"1602.70"},{"v":1615.7999999999997,"d":"1615.80"},{"v":1633.6,"d":"1633.60"},1598,1567.1,0.00789]
[17,"ALBK",43.8,{"v":43.86666666666667,"d":"43.87"},{"v":43.483333333333334,"d":"43.48"},{"v":43.166666666666664,"d":"43.17"},{"v":42.78333333333333,"d":"42.78"},{"v":44.18333333333334,"d":"44.18"},{"v":44.56666666666668,"d":"44.57"},{"v":44.88333333333334,"d":"44.88"},44.25,43.55,3.37686]
[18,"ALKEM",1900.05,{"v":1901.3666666666668,"d":"1901.37"},{"v":1888.7333333333336,"d":"1888.73"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1912.6833333333336,"d":"1912.68"},{"v":1925.3166666666668,"d":"1925.32"},{"v":1936.6333333333337,"d":"1936.63"},1914,1890.05,0.00991]
[19,"ALLCARGO",107.2,{"v":107.36666666666667,"d":"107.37"},{"v":105.98333333333335,"d":"105.98"},{"v":104.76666666666668,"d":"104.77"},{"v":103.38333333333335,"d":"103.38"},{"v":108.58333333333334,"d":"108.58"},{"v":109.96666666666667,"d":"109.97"},{"v":111.18333333333334,"d":"111.18"},108.75,106.15,0.33562]
[20,"AMARAJABAT",779.05,{"v":779.7166666666667,"d":"779.72"},{"v":774.4333333333334,"d":"774.43"},{"v":769.8166666666667,"d":"769.82"},{"v":764.5333333333334,"d":"764.53"},{"v":784.3333333333334,"d":"784.33"},{"v":789.6166666666667,"d":"789.62"},{"v":794.2333333333333,"d":"794.23"},785,775.1,0.79655]
[21,"AMBUJACEM",205.6,{"v":205.5,"d":"205.50"},204.65,{"v":203.70000000000002,"d":"203.70"},{"v":202.85000000000002,"d":"202.85"},206.45,{"v":207.3,"d":"207.30"},{"v":208.24999999999997,"d":"208.25"},206.35,204.55,1.72463]
[22,"ANDHRABANK",30.15,{"v":30.066666666666663,"d":"30.07"},{"v":29.933333333333326,"d":"29.93"},{"v":29.716666666666665,"d":"29.72"},{"v":29.58333333333333,"d":"29.58"},{"v":30.283333333333324,"d":"30.28"},{"v":30.416666666666664,"d":"30.42"},{"v":30.633333333333322,"d":"30.63"},30.2,29.85,5.44663]
[23,"APLAPOLLO",1241.2,{"v":1246.3833333333334,"d":"1246.38"},{"v":1217.8166666666668,"d":"1217.82"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1321.716666666667,"d":"1321.72"},1274.95,1223,0.07118]
[24,"APLLTD",590.5,{"v":591.0166666666667,"d":"591.02"},{"v":587.4833333333333,"d":"587.48"},{"v":584.4666666666667,"d":"584.47"},{"v":580.9333333333334,"d":"580.93"},{"v":594.0333333333333,"d":"594.03"},{"v":597.5666666666666,"d":"597.57"},{"v":600.5833333333333,"d":"600.58"},594.55,588,0.02387]
[25,"APOLLOHOSP",1131.7,{"v":1132.2666666666667,"d":"1132.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1154.3333333333335,"d":"1154.33"},1140,1125.1,0.30818]
[26,"APOLLOTYRE",220.25,{"v":218.21666666666667,"d":"218.22"},{"v":215.23333333333335,"d":"215.23"},{"v":210.21666666666667,"d":"210.22"},{"v":207.23333333333335,"d":"207.23"},{"v":223.23333333333335,"d":"223.23"},{"v":226.21666666666664,"d":"226.22"},{"v":231.23333333333335,"d":"231.23"},221.2,213.2,11.42635]
[27,"ARVIND",318.65,{"v":318.81666666666666,"d":"318.82"},{"v":316.6333333333333,"d":"316.63"},{"v":314.6166666666667,"d":"314.62"},{"v":312.43333333333334,"d":"312.43"},{"v":320.8333333333333,"d":"320.83"},{"v":323.0166666666666,"d":"323.02"},{"v":325.0333333333333,"d":"325.03"},321,316.8,2.92654]
[28,"ASAHIINDIA",287.05,{"v":287.3833333333333,"d":"287.38"},{"v":284.76666666666665,"d":"284.77"},{"v":282.48333333333335,"d":"282.48"},{"v":279.8666666666667,"d":"279.87"},{"v":289.66666666666663,"d":"289.67"},{"v":292.2833333333333,"d":"292.28"},{"v":294.5666666666666,"d":"294.57"},290,285.1,0.03142]
[29,"ASHOKA",123.05,{"v":120.81666666666666,"d":"120.82"},{"v":117.23333333333332,"d":"117.23"},{"v":111.41666666666666,"d":"111.42"},{"v":107.83333333333331,"d":"107.83"},{"v":126.63333333333333,"d":"126.63"},{"v":130.21666666666667,"d":"130.22"},{"v":136.03333333333333,"d":"136.03"},124.4,115,0.28341]
[30,"ASHOKLEY",121.85,{"v":122.06666666666666,"d":"122.07"},{"v":121.28333333333333,"d":"121.28"},{"v":120.71666666666667,"d":"120.72"},{"v":119.93333333333334,"d":"119.93"},{"v":122.63333333333333,"d":"122.63"},{"v":123.41666666666666,"d":"123.42"},{"v":123.98333333333332,"d":"123.98"},122.85,121.5,30.42907]
[31,"ASIANPAINT",1250.95,1248.05,{"v":1242.1,"d":"1242.10"},1233.25,{"v":1227.3,"d":"1227.30"},{"v":1256.8999999999999,"d":"1256.90"},{"v":1262.8500000000001,"d":"1262.85"},{"v":1271.6999999999998,"d":"1271.70"},1254,1239.2,1.00134]
[32,"ASTRAL",970,{"v":974.0166666666668,"d":"974.02"},{"v":958.0833333333335,"d":"958.08"},{"v":946.1666666666667,"d":"946.17"},{"v":930.2333333333335,"d":"930.23"},{"v":985.9333333333335,"d":"985.93"},{"v":1001.8666666666667,"d":"1001.87"},{"v":1013.7833333333335,"d":"1013.78"},989.95,962.1,0.01379]
[33,"ATUL",3363.25,{"v":3372.066666666667,"d":"3372.07"},{"v":3324.233333333334,"d":"3324.23"},{"v":3285.216666666667,"d":"3285.22"},{"v":3237.383333333334,"d":"3237.38"},{"v":3411.083333333334,"d":"3411.08"},{"v":3458.916666666667,"d":"3458.92"},{"v":3497.933333333334,"d":"3497.93"},3419.9,3333.05,0.03238]
[34,"AUBANK",554.8,{"v":553.6333333333333,"d":"553.63"},{"v":551.1666666666666,"d":"551.17"},{"v":547.5333333333333,"d":"547.53"},{"v":545.0666666666666,"d":"545.07"},{"v":557.2666666666667,"d":"557.27"},{"v":559.7333333333333,"d":"559.73"},{"v":563.3666666666667,"d":"563.37"},556.1,550,0.12305]
[35,"AUROPHARMA",794.2,{"v":792.5666666666666,"d":"792.57"},{"v":788.6333333333332,"d":"788.63"},{"v":783.0666666666666,"d":"783.07"},{"v":779.1333333333332,"d":"779.13"},{"v":798.1333333333332,"d":"798.13"},{"v":802.0666666666666,"d":"802.07"},{"v":807.6333333333332,"d":"807.63"},796.5,787,5.73033]
[36,"AVANTIFEED",434.1,{"v":435.59999999999997,"d":"435.60"},{"v":428.49999999999994,"d":"428.50"},{"v":422.9,"d":"422.90"},{"v":415.79999999999995,"d":"415.80"},{"v":441.19999999999993,"d":"441.20"},{"v":448.29999999999995,"d":"448.30"},{"v":453.8999999999999,"d":"453.90"},442.7,430,0.9575]
[37,"AXISBANK",606.85,{"v":608.1333333333333,"d":"608.13"},{"v":603.3666666666667,"d":"603.37"},{"v":599.8833333333333,"d":"599.88"},{"v":595.1166666666667,"d":"595.12"},{"v":611.6166666666667,"d":"611.62"},{"v":616.3833333333333,"d":"616.38"},{"v":619.8666666666667,"d":"619.87"},612.9,604.65,15.28117]
[38,"BAJAJ-AUTO",2692.55,{"v":2689.566666666667,"d":"2689.57"},{"v":2684.133333333334,"d":"2684.13"},{"v":2675.716666666667,"d":"2675.72"},{"v":2670.283333333334,"d":"2670.28"},{"v":2697.983333333334,"d":"2697.98"},{"v":2703.4166666666674,"d":"2703.42"},{"v":2711.833333333334,"d":"2711.83"},2695,2681.15,0.38824]
[39,"BAJAJCORP",359.4,{"v":357.18333333333334,"d":"357.18"},{"v":353.7166666666667,"d":"353.72"},{"v":348.03333333333336,"d":"348.03"},{"v":344.5666666666667,"d":"344.57"},{"v":362.8666666666667,"d":"362.87"},{"v":366.33333333333326,"d":"366.33"},{"v":372.01666666666665,"d":"372.02"},360.65,351.5,0.07906]
[40,"BAJAJELEC",502.25,{"v":502.1666666666667,"d":"502.17"},{"v":498.33333333333337,"d":"498.33"},{"v":494.4166666666667,"d":"494.42"},{"v":490.58333333333337,"d":"490.58"},{"v":506.08333333333337,"d":"506.08"},{"v":509.91666666666674,"d":"509.92"},{"v":513.8333333333334,"d":"513.83"},506,498.25,0.19814]
[41,"BAJAJFINSV",5628.2,{"v":5624.400000000001,"d":"5624.40"},{"v":5603.800000000001,"d":"5603.80"},{"v":5579.400000000001,"d":"5579.40"},{"v":5558.800000000001,"d":"5558.80"},{"v":5648.800000000001,"d":"5648.80"},{"v":5669.4000000000015,"d":"5669.40"},{"v":5693.800000000001,"d":"5693.80"},5645,5600,0.17624]
[42,"BAJAJHIND",10.95,{"v":10.966666666666667,"d":"10.97"},{"v":10.833333333333334,"d":"10.83"},{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":11.083333333333334,"d":"11.08"},{"v":11.216666666666667,"d":"11.22"},{"v":11.333333333333334,"d":"11.33"},11.1,10.85,6.81886]
[43,"BAJAJHLDNG",2820.35,2816.35,{"v":2794,"d":"2794.00"},2767.65,{"v":2745.3,"d":"2745.30"},{"v":2842.7,"d":"2842.70"},{"v":2865.0499999999993,"d":"2865.05"},{"v":2891.3999999999996,"d":"2891.40"},2838.7,2790,0.00537]
[44,"BAJFINANCE",2348.4,{"v":2352.2,"d":"2352.20"},{"v":2339.8999999999996,"d":"2339.90"},{"v":2331.3999999999996,"d":"2331.40"},{"v":2319.0999999999995,"d":"2319.10"},{"v":2360.7,"d":"2360.70"},{"v":2373,"d":"2373.00"},{"v":2381.5,"d":"2381.50"},2364.5,2343.7,1.71467]
[45,"BALKRISIND",938.1,{"v":942.0166666666668,"d":"942.02"},{"v":928.4833333333336,"d":"928.48"},{"v":918.8666666666668,"d":"918.87"},{"v":905.3333333333336,"d":"905.33"},{"v":951.6333333333336,"d":"951.63"},{"v":965.1666666666666,"d":"965.17"},{"v":974.7833333333335,"d":"974.78"},955.55,932.4,6.8701]
[46,"BALLARPUR",6.45,6.45,{"v":6.4,"d":"6.40"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.300000000000001,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.549999999999999,"d":"6.55"},{"v":6.6,"d":"6.60"},6.5,6.4,3.41908]
[47,"BALMLAWRIE",203.85,{"v":204.1,"d":"204.10"},202.75,201.65,{"v":200.3,"d":"200.30"},{"v":205.2,"d":"205.20"},{"v":206.54999999999995,"d":"206.55"},{"v":207.64999999999998,"d":"207.65"},205.45,203,0.26276]
[48,"BALRAMCHIN",105.45,{"v":105.21666666666665,"d":"105.22"},{"v":104.2333333333333,"d":"104.23"},{"v":103.01666666666665,"d":"103.02"},{"v":102.0333333333333,"d":"102.03"},{"v":106.43333333333331,"d":"106.43"},{"v":107.41666666666666,"d":"107.42"},{"v":108.63333333333331,"d":"108.63"},106.2,104,6.78079]
[49,"BANKBARODA",110.95,{"v":111.03333333333335,"d":"111.03"},{"v":110.41666666666669,"d":"110.42"},{"v":109.88333333333334,"d":"109.88"},{"v":109.26666666666668,"d":"109.27"},{"v":111.56666666666669,"d":"111.57"},{"v":112.18333333333334,"d":"112.18"},{"v":112.7166666666667,"d":"112.72"},111.65,110.5,18.07343]
[50,"BANKINDIA",86.35,{"v":86.41666666666667,"d":"86.42"},{"v":85.93333333333334,"d":"85.93"},{"v":85.51666666666667,"d":"85.52"},{"v":85.03333333333333,"d":"85.03"},{"v":86.83333333333334,"d":"86.83"},{"v":87.31666666666666,"d":"87.32"},{"v":87.73333333333335,"d":"87.73"},86.9,86,5.49292]
[51,"BASF",1615.1,{"v":1615.0333333333335,"d":"1615.03"},{"v":1601.066666666667,"d":"1601.07"},{"v":1587.0333333333335,"d":"1587.03"},{"v":1573.066666666667,"d":"1573.07"},{"v":1629.066666666667,"d":"1629.07"},{"v":1643.0333333333338,"d":"1643.03"},{"v":1657.066666666667,"d":"1657.07"},1629,1601,0.01623]
[52,"BATAINDIA",1014.25,{"v":1014.6999999999999,"d":"1014.70"},{"v":1009.7999999999998,"d":"1009.80"},{"v":1005.3499999999999,"d":"1005.35"},{"v":1000.4499999999998,"d":"1000.45"},{"v":1019.1499999999999,"d":"1019.15"},1024.05,{"v":1028.5,"d":"1028.50"},1019.6,1010.25,0.86889]
[53,"BBTC",1379.65,1380.55,{"v":1369.1,"d":"1369.10"},1358.55,{"v":1347.1,"d":"1347.10"},{"v":1391.1,"d":"1391.10"},{"v":1402.5500000000002,"d":"1402.55"},{"v":1413.1,"d":"1413.10"},1392,1370,0.24425]
[54,"BEL",95.45,{"v":95.51666666666667,"d":"95.52"},{"v":95.08333333333333,"d":"95.08"},{"v":94.71666666666667,"d":"94.72"},{"v":94.28333333333333,"d":"94.28"},{"v":95.88333333333333,"d":"95.88"},{"v":96.31666666666666,"d":"96.32"},{"v":96.68333333333332,"d":"96.68"},95.95,95.15,4.90385]
[55,"BEML",713.3,{"v":714.0999999999999,"d":"714.10"},{"v":708.0499999999998,"d":"708.05"},{"v":702.8,"d":"702.80"},{"v":696.7499999999999,"d":"696.75"},{"v":719.3499999999998,"d":"719.35"},{"v":725.4,"d":"725.40"},{"v":730.6499999999997,"d":"730.65"},720.15,708.85,1.75415]
[56,"BERGEPAINT",299.2,{"v":298.96666666666664,"d":"298.97"},{"v":298.0333333333333,"d":"298.03"},{"v":296.8666666666667,"d":"296.87"},{"v":295.93333333333334,"d":"295.93"},{"v":300.13333333333327,"d":"300.13"},{"v":301.06666666666655,"d":"301.07"},{"v":302.23333333333323,"d":"302.23"},299.9,297.8,0.55527]
[57,"BFUTILITIE",218.05,{"v":218.3166666666667,"d":"218.32"},{"v":216.73333333333338,"d":"216.73"},{"v":215.41666666666669,"d":"215.42"},{"v":213.83333333333337,"d":"213.83"},{"v":219.63333333333338,"d":"219.63"},{"v":221.2166666666667,"d":"221.22"},{"v":222.5333333333334,"d":"222.53"},219.9,217,0.32377]
[58,"BGRENERGY",58.5,{"v":58.51666666666667,"d":"58.52"},{"v":58.033333333333346,"d":"58.03"},{"v":57.56666666666667,"d":"57.57"},{"v":57.08333333333334,"d":"57.08"},{"v":58.98333333333335,"d":"58.98"},{"v":59.46666666666668,"d":"59.47"},{"v":59.93333333333335,"d":"59.93"},59,58.05,0.17213]
[59,"BHARATFIN",911.9,{"v":912.8833333333332,"d":"912.88"},{"v":905.8166666666664,"d":"905.82"},{"v":899.7333333333331,"d":"899.73"},{"v":892.6666666666663,"d":"892.67"},{"v":918.9666666666665,"d":"918.97"},{"v":926.0333333333333,"d":"926.03"},{"v":932.1166666666666,"d":"932.12"},919.95,906.8,0.41688]
[60,"BHARATFORG",592.5,{"v":591.2166666666667,"d":"591.22"},{"v":588.4833333333333,"d":"588.48"},{"v":584.4666666666667,"d":"584.47"},{"v":581.7333333333333,"d":"581.73"},{"v":595.2333333333333,"d":"595.23"},{"v":597.9666666666667,"d":"597.97"},{"v":601.9833333333333,"d":"601.98"},593.95,587.2,1.00152]
[61,"BHARTIARTL",306.25,{"v":306.40000000000003,"d":"306.40"},{"v":303.80000000000007,"d":"303.80"},301.35,{"v":298.75000000000006,"d":"298.75"},{"v":308.8500000000001,"d":"308.85"},{"v":311.4500000000001,"d":"311.45"},{"v":313.9000000000001,"d":"313.90"},309,303.95,2.76702]
[62,"BHEL",69.7,{"v":69.7,"d":"69.70"},69.45,{"v":69.2,"d":"69.20"},68.95,69.95,{"v":70.2,"d":"70.20"},70.45,69.95,69.45,11.2176]
[63,"BHUSANSTL",28.2,{"v":28.2,"d":"28.20"},{"v":27.9,"d":"27.90"},{"v":27.599999999999998,"d":"27.60"},{"v":27.299999999999997,"d":"27.30"},{"v":28.5,"d":"28.50"},{"v":28.800000000000004,"d":"28.80"},{"v":29.1,"d":"29.10"},28.5,27.9,1.68096]
[64,"BIOCON",632.7,{"v":633,"d":"633.00"},{"v":630,"d":"630.00"},{"v":627.3,"d":"627.30"},{"v":624.3,"d":"624.30"},{"v":635.7,"d":"635.70"},{"v":638.7,"d":"638.70"},{"v":641.4000000000001,"d":"641.40"},636,630.3,1.64605]
[65,"BIRLACORPN",609.65,{"v":606.8833333333333,"d":"606.88"},{"v":599.7666666666667,"d":"599.77"},{"v":589.8833333333333,"d":"589.88"},{"v":582.7666666666667,"d":"582.77"},{"v":616.7666666666667,"d":"616.77"},{"v":623.8833333333332,"d":"623.88"},{"v":633.7666666666667,"d":"633.77"},614,597,0.06645]
[66,"BLISSGVS",173.25,{"v":173.26666666666665,"d":"173.27"},{"v":171.6833333333333,"d":"171.68"},{"v":170.11666666666665,"d":"170.12"},{"v":168.5333333333333,"d":"168.53"},{"v":174.83333333333331,"d":"174.83"},{"v":176.41666666666669,"d":"176.42"},{"v":177.98333333333332,"d":"177.98"},174.85,171.7,0.65049]
[67,"BLUEDART",2842.6,{"v":2831.2000000000003,"d":"2831.20"},{"v":2812.4000000000005,"d":"2812.40"},{"v":2782.2000000000003,"d":"2782.20"},{"v":2763.4000000000005,"d":"2763.40"},{"v":2861.4000000000005,"d":"2861.40"},{"v":2880.2000000000007,"d":"2880.20"},{"v":2910.4000000000005,"d":"2910.40"},2850,2801,0.00631]
[68,"BLUESTARCO",578.4,{"v":576.4833333333333,"d":"576.48"},{"v":572.9666666666667,"d":"572.97"},{"v":567.5333333333333,"d":"567.53"},{"v":564.0166666666667,"d":"564.02"},{"v":581.9166666666667,"d":"581.92"},{"v":585.4333333333334,"d":"585.43"},{"v":590.8666666666668,"d":"590.87"},580,571.05,0.02435]
[69,"BOMDYEING",111.1,{"v":110.38333333333333,"d":"110.38"},{"v":106.31666666666665,"d":"106.32"},{"v":101.53333333333332,"d":"101.53"},{"v":97.46666666666664,"d":"97.47"},{"v":115.16666666666666,"d":"115.17"},{"v":119.23333333333332,"d":"119.23"},{"v":124.01666666666667,"d":"124.02"},114.45,105.6,12.0881]
[70,"BOSCHLTD",19482.25,{"v":19485,"d":"19485.00"},{"v":19404,"d":"19404.00"},19325.75,19244.75,19563.25,19644.25,{"v":19722.5,"d":"19722.50"},19566,19406.75,0.01555]
[71,"BPCL",288.75,{"v":288.3666666666667,"d":"288.37"},{"v":286.78333333333336,"d":"286.78"},{"v":284.81666666666666,"d":"284.82"},{"v":283.23333333333335,"d":"283.23"},{"v":290.33333333333337,"d":"290.33"},{"v":291.91666666666663,"d":"291.92"},{"v":293.8833333333334,"d":"293.88"},289.95,286.4,5.29542]
[72,"BRFL",16,{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":14.766666666666662,"d":"14.77"},{"v":16.266666666666662,"d":"16.27"},{"v":16.53333333333333,"d":"16.53"},{"v":17.016666666666662,"d":"17.02"},16.05,15.3,0.47677]
[73,"BRIGADE",179.35,{"v":179.0666666666667,"d":"179.07"},{"v":176.38333333333338,"d":"176.38"},{"v":173.41666666666669,"d":"173.42"},{"v":170.73333333333338,"d":"170.73"},{"v":182.0333333333334,"d":"182.03"},{"v":184.71666666666673,"d":"184.72"},{"v":187.6833333333334,"d":"187.68"},181.75,176.1,0.04645]
[74,"BRITANNIA",5810.45,{"v":5790.900000000001,"d":"5790.90"},{"v":5761.800000000001,"d":"5761.80"},{"v":5713.150000000001,"d":"5713.15"},{"v":5684.050000000001,"d":"5684.05"},{"v":5839.550000000001,"d":"5839.55"},{"v":5868.6500000000015,"d":"5868.65"},{"v":5917.300000000001,"d":"5917.30"},5820,5742.25,0.38903]
[75,"BSE",619.6,{"v":617.1999999999999,"d":"617.20"},{"v":612.3999999999999,"d":"612.40"},{"v":605.1999999999999,"d":"605.20"},{"v":600.3999999999999,"d":"600.40"},{"v":624.3999999999999,"d":"624.40"},{"v":629.1999999999998,"d":"629.20"},{"v":636.3999999999999,"d":"636.40"},622,610,0.2966]
[77,"CADILAHC",355,{"v":354.5333333333333,"d":"354.53"},{"v":352.91666666666663,"d":"352.92"},{"v":350.8333333333333,"d":"350.83"},{"v":349.21666666666664,"d":"349.22"},{"v":356.6166666666666,"d":"356.62"},{"v":358.2333333333333,"d":"358.23"},{"v":360.3166666666666,"d":"360.32"},356.15,352.45,1.46034]
[78,"CANBK",242.8,{"v":243.18333333333337,"d":"243.18"},{"v":241.71666666666673,"d":"241.72"},{"v":240.63333333333335,"d":"240.63"},{"v":239.1666666666667,"d":"239.17"},{"v":244.26666666666674,"d":"244.27"},{"v":245.73333333333338,"d":"245.73"},{"v":246.81666666666675,"d":"246.82"},244.65,242.1,6.00198]
[79,"CANFINHOME",280.2,{"v":279.73333333333335,"d":"279.73"},{"v":277.1666666666667,"d":"277.17"},{"v":274.1333333333333,"d":"274.13"},{"v":271.56666666666666,"d":"271.57"},{"v":282.7666666666667,"d":"282.77"},{"v":285.3333333333333,"d":"285.33"},{"v":288.36666666666673,"d":"288.37"},282.3,276.7,1.63908]
[80,"CAPF",480,{"v":479.59999999999997,"d":"479.60"},{"v":477.8999999999999,"d":"477.90"},{"v":475.79999999999995,"d":"475.80"},{"v":474.0999999999999,"d":"474.10"},{"v":481.69999999999993,"d":"481.70"},{"v":483.4,"d":"483.40"},{"v":485.49999999999994,"d":"485.50"},481.3,477.5,0.74904]
[81,"CAPLIPOINT",432.05,{"v":428.01666666666665,"d":"428.02"},{"v":417.0333333333333,"d":"417.03"},{"v":402.01666666666665,"d":"402.02"},{"v":391.0333333333333,"d":"391.03"},{"v":443.0333333333333,"d":"443.03"},{"v":454.01666666666665,"d":"454.02"},{"v":469.0333333333333,"d":"469.03"},439,413,0.25382]
[82,"CARBORUNIV",357.6,{"v":358.59999999999997,"d":"358.60"},{"v":355.19999999999993,"d":"355.20"},{"v":352.79999999999995,"d":"352.80"},{"v":349.3999999999999,"d":"349.40"},{"v":360.99999999999994,"d":"361.00"},{"v":364.3999999999999,"d":"364.40"},{"v":366.79999999999995,"d":"366.80"},362,356.2,0.11047]
[83,"CARERATING",1075.85,{"v":1074.2833333333333,"d":"1074.28"},{"v":1068.5666666666666,"d":"1068.57"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1081.5666666666666,"d":"1081.57"},{"v":1087.2833333333333,"d":"1087.28"},{"v":1094.5666666666666,"d":"1094.57"},1080,1067,0.04316]
[84,"CASTROLIND",146.15,{"v":145.91666666666666,"d":"145.92"},{"v":145.23333333333332,"d":"145.23"},{"v":144.31666666666666,"d":"144.32"},{"v":143.63333333333333,"d":"143.63"},{"v":146.83333333333331,"d":"146.83"},{"v":147.51666666666665,"d":"147.52"},{"v":148.4333333333333,"d":"148.43"},146.6,145,1.68753]
[85,"CCL",273.4,{"v":272.2,"d":"272.20"},{"v":269.4,"d":"269.40"},{"v":265.4,"d":"265.40"},{"v":262.59999999999997,"d":"262.60"},{"v":276.2,"d":"276.20"},{"v":279.00000000000006,"d":"279.00"},{"v":283,"d":"283.00"},275,268.2,0.13098]
[86,"CDSL",249.3,250.25,246.75,{"v":244.2,"d":"244.20"},{"v":240.7,"d":"240.70"},{"v":252.8,"d":"252.80"},{"v":256.3,"d":"256.30"},258.85,253.75,247.7,0.59367]
[87,"CEATLTD",1170.25,{"v":1167.3833333333334,"d":"1167.38"},{"v":1159.8666666666668,"d":"1159.87"},{"v":1149.4833333333333,"d":"1149.48"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1177.7666666666669,"d":"1177.77"},{"v":1185.2833333333338,"d":"1185.28"},{"v":1195.666666666667,"d":"1195.67"},1174.9,1157,0.7993]
[88,"CENTRALBK",32.1,{"v":32.01666666666667,"d":"32.02"},{"v":31.833333333333343,"d":"31.83"},{"v":31.56666666666667,"d":"31.57"},{"v":31.38333333333334,"d":"31.38"},{"v":32.283333333333346,"d":"32.28"},{"v":32.46666666666667,"d":"32.47"},{"v":32.73333333333335,"d":"32.73"},32.2,31.75,1.13147]
[89,"CENTURYPLY",174.3,{"v":173.76666666666665,"d":"173.77"},{"v":172.5333333333333,"d":"172.53"},{"v":170.76666666666665,"d":"170.77"},{"v":169.5333333333333,"d":"169.53"},{"v":175.5333333333333,"d":"175.53"},{"v":176.76666666666665,"d":"176.77"},{"v":178.5333333333333,"d":"178.53"},175,172,0.30074]
[90,"CENTURYTEX",867.1,{"v":866.5333333333333,"d":"866.53"},{"v":862.5666666666666,"d":"862.57"},{"v":858.0333333333333,"d":"858.03"},{"v":854.0666666666666,"d":"854.07"},{"v":871.0666666666666,"d":"871.07"},{"v":875.0333333333333,"d":"875.03"},{"v":879.5666666666666,"d":"879.57"},870.5,862,0.7861]
[91,"CERA",2423.9,{"v":2424.2833333333333,"d":"2424.28"},{"v":2404.7166666666667,"d":"2404.72"},{"v":2385.5333333333333,"d":"2385.53"},{"v":2365.9666666666667,"d":"2365.97"},{"v":2443.4666666666667,"d":"2443.47"},{"v":2463.0333333333333,"d":"2463.03"},{"v":2482.2166666666667,"d":"2482.22"},2443.85,2405.1,0.00867]
[92,"CGPOWER",36.4,{"v":36.3,"d":"36.30"},{"v":35.89999999999999,"d":"35.90"},{"v":35.39999999999999,"d":"35.40"},{"v":34.999999999999986,"d":"35.00"},{"v":36.8,"d":"36.80"},{"v":37.2,"d":"37.20"},{"v":37.7,"d":"37.70"},36.7,35.8,5.90106]
[93,"CHAMBLFERT",143.25,{"v":142.83333333333334,"d":"142.83"},{"v":141.91666666666669,"d":"141.92"},{"v":140.58333333333334,"d":"140.58"},{"v":139.66666666666669,"d":"139.67"},{"v":144.16666666666669,"d":"144.17"},{"v":145.08333333333337,"d":"145.08"},{"v":146.41666666666669,"d":"146.42"},143.75,141.5,0.17746]
[94,"CHENNPETRO",270.8,270.45,{"v":268.4,"d":"268.40"},{"v":266,"d":"266.00"},263.95,{"v":272.84999999999997,"d":"272.85"},{"v":274.90000000000003,"d":"274.90"},{"v":277.29999999999995,"d":"277.30"},272.5,268.05,0.37545]
[95,"CHOLAFIN",1293.5,{"v":1295.9166666666667,"d":"1295.92"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1304.5833333333335,"d":"1304.58"},{"v":1315.666666666667,"d":"1315.67"},{"v":1324.3333333333335,"d":"1324.33"},1307,1287.25,0.14507]
[96,"CIPLA",533.35,{"v":533.8166666666666,"d":"533.82"},{"v":531.6333333333332,"d":"531.63"},{"v":529.9166666666666,"d":"529.92"},{"v":527.7333333333332,"d":"527.73"},{"v":535.5333333333332,"d":"535.53"},{"v":537.7166666666666,"d":"537.72"},{"v":539.4333333333332,"d":"539.43"},536,532.1,6.98244]
[97,"COALINDIA",266.95,{"v":266.71666666666664,"d":"266.72"},{"v":266.13333333333327,"d":"266.13"},{"v":265.3166666666666,"d":"265.32"},{"v":264.73333333333323,"d":"264.73"},{"v":267.5333333333333,"d":"267.53"},{"v":268.1166666666667,"d":"268.12"},{"v":268.93333333333334,"d":"268.93"},267.3,265.9,7.91919]
[98,"COCHINSHIP",388.2,388.25,386.65,{"v":385.09999999999997,"d":"385.10"},{"v":383.49999999999994,"d":"383.50"},{"v":389.8,"d":"389.80"},{"v":391.40000000000003,"d":"391.40"},{"v":392.95000000000005,"d":"392.95"},389.85,386.7,0.18966]
[99,"COFFEEDAY",291.6,{"v":289.5333333333333,"d":"289.53"},{"v":284.1166666666666,"d":"284.12"},{"v":276.6333333333333,"d":"276.63"},{"v":271.21666666666664,"d":"271.22"},{"v":297.0166666666666,"d":"297.02"},{"v":302.43333333333334,"d":"302.43"},{"v":309.9166666666666,"d":"309.92"},294.95,282.05,3.94203]
[100,"COLPAL",1103.45,{"v":1103.4833333333333,"d":"1103.48"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1096.4833333333333,"d":"1096.48"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1113.9666666666667,"d":"1113.97"},1107,1100,0.20542]
[101,"CONCOR",667.5,{"v":670.3833333333333,"d":"670.38"},{"v":658.7666666666667,"d":"658.77"},{"v":650.0333333333333,"d":"650.03"},{"v":638.4166666666666,"d":"638.42"},{"v":679.1166666666667,"d":"679.12"},{"v":690.7333333333332,"d":"690.73"},{"v":699.4666666666667,"d":"699.47"},682,661.65,0.86363]
[102,"COROMANDEL",423,{"v":423.3333333333333,"d":"423.33"},{"v":419.66666666666663,"d":"419.67"},{"v":416.3333333333333,"d":"416.33"},{"v":412.66666666666663,"d":"412.67"},{"v":426.66666666666663,"d":"426.67"},{"v":430.33333333333326,"d":"430.33"},{"v":433.66666666666663,"d":"433.67"},427,420,0.05656]
[103,"COX&KINGS",197,{"v":195.8166666666667,"d":"195.82"},{"v":191.6833333333334,"d":"191.68"},{"v":186.3666666666667,"d":"186.37"},{"v":182.2333333333334,"d":"182.23"},{"v":201.13333333333338,"d":"201.13"},{"v":205.26666666666665,"d":"205.27"},{"v":210.58333333333337,"d":"210.58"},199.95,190.5,0.1092]
[104,"CRISIL",1532.7,{"v":1525.5999999999997,"d":"1525.60"},{"v":1503.4499999999994,"d":"1503.45"},{"v":1474.1999999999996,"d":"1474.20"},{"v":1452.0499999999993,"d":"1452.05"},{"v":1554.8499999999995,"d":"1554.85"},{"v":1576.9999999999995,"d":"1577.00"},{"v":1606.2499999999995,"d":"1606.25"},1547.75,1496.35,0.05255]
[105,"CROMPTON",215.25,{"v":215.33333333333334,"d":"215.33"},{"v":214.16666666666669,"d":"214.17"},{"v":213.08333333333334,"d":"213.08"},{"v":211.91666666666669,"d":"211.92"},{"v":216.41666666666669,"d":"216.42"},{"v":217.58333333333337,"d":"217.58"},{"v":218.66666666666669,"d":"218.67"},216.5,214.25,0.51926]
[106,"CUB",166.9,{"v":166.13333333333333,"d":"166.13"},{"v":165.26666666666665,"d":"165.27"},{"v":163.63333333333333,"d":"163.63"},{"v":162.76666666666665,"d":"162.77"},{"v":167.76666666666665,"d":"167.77"},{"v":168.63333333333333,"d":"168.63"},{"v":170.26666666666665,"d":"170.27"},167,164.5,0.54794]
[107,"CUMMINSIND",778.65,{"v":780.0166666666668,"d":"780.02"},{"v":775.3833333333336,"d":"775.38"},{"v":772.1166666666668,"d":"772.12"},{"v":767.4833333333336,"d":"767.48"},{"v":783.2833333333335,"d":"783.28"},{"v":787.9166666666667,"d":"787.92"},{"v":791.1833333333335,"d":"791.18"},784.65,776.75,0.43526]
[108,"CYIENT",625.95,{"v":625.1166666666667,"d":"625.12"},{"v":622.2333333333333,"d":"622.23"},{"v":618.5166666666667,"d":"618.52"},{"v":615.6333333333333,"d":"615.63"},{"v":628.8333333333334,"d":"628.83"},{"v":631.7166666666668,"d":"631.72"},{"v":635.4333333333334,"d":"635.43"},628,621.4,0.16927]
[109,"DABUR",369.3,{"v":368.93333333333334,"d":"368.93"},{"v":367.56666666666666,"d":"367.57"},{"v":365.8333333333333,"d":"365.83"},{"v":364.46666666666664,"d":"364.47"},{"v":370.6666666666667,"d":"370.67"},{"v":372.03333333333336,"d":"372.03"},{"v":373.7666666666667,"d":"373.77"},370.3,367.2,3.61716]
[110,"DBCORP",169.4,{"v":168.63333333333335,"d":"168.63"},{"v":167.31666666666672,"d":"167.32"},{"v":165.23333333333338,"d":"165.23"},{"v":163.91666666666674,"d":"163.92"},{"v":170.7166666666667,"d":"170.72"},{"v":172.03333333333336,"d":"172.03"},{"v":174.11666666666667,"d":"174.12"},169.95,166.55,0.05408]
[111,"DBL",418.1,{"v":415.8666666666666,"d":"415.87"},{"v":412.23333333333323,"d":"412.23"},{"v":406.3666666666666,"d":"406.37"},{"v":402.73333333333323,"d":"402.73"},{"v":421.73333333333323,"d":"421.73"},{"v":425.36666666666656,"d":"425.37"},{"v":431.23333333333323,"d":"431.23"},419.5,410,0.67385]
[112,"DBREALTY",22.9,22.95,22.45,{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},{"v":23.4,"d":"23.40"},{"v":23.9,"d":"23.90"},{"v":24.349999999999998,"d":"24.35"},23.45,22.5,0.62643]
[113,"DCAL",226.05,{"v":227.01666666666668,"d":"227.02"},{"v":221.38333333333335,"d":"221.38"},{"v":216.71666666666667,"d":"216.72"},{"v":211.08333333333334,"d":"211.08"},{"v":231.68333333333337,"d":"231.68"},{"v":237.3166666666667,"d":"237.32"},{"v":241.98333333333338,"d":"241.98"},232.65,222.35,0.16583]
[114,"DCBBANK",166.45,{"v":166.71666666666667,"d":"166.72"},{"v":165.43333333333334,"d":"165.43"},{"v":164.41666666666666,"d":"164.42"},{"v":163.13333333333333,"d":"163.13"},{"v":167.73333333333335,"d":"167.73"},{"v":169.0166666666667,"d":"169.02"},{"v":170.03333333333336,"d":"170.03"},168,165.7,3.00028]
[115,"DCMSHRIRAM",400.3,400.95,{"v":395.34999999999997,"d":"395.35"},{"v":390.4,"d":"390.40"},{"v":384.79999999999995,"d":"384.80"},{"v":405.9,"d":"405.90"},{"v":411.5,"d":"411.50"},416.45,406.55,396,0.13111]
[116,"DEEPAKFERT",212.7,{"v":213.1,"d":"213.10"},209.85,{"v":207,"d":"207.00"},203.75,215.95,{"v":219.2,"d":"219.20"},{"v":222.04999999999998,"d":"222.05"},216.35,210.25,0.19367]
[117,"DELTACORP",246.35,{"v":246.73333333333335,"d":"246.73"},{"v":245.4666666666667,"d":"245.47"},{"v":244.58333333333334,"d":"244.58"},{"v":243.3166666666667,"d":"243.32"},{"v":247.6166666666667,"d":"247.62"},{"v":248.88333333333335,"d":"248.88"},{"v":249.7666666666667,"d":"249.77"},248,245.85,2.65092]
[118,"DEN",68.75,{"v":69.01666666666667,"d":"69.02"},{"v":68.23333333333333,"d":"68.23"},{"v":67.71666666666667,"d":"67.72"},{"v":66.93333333333334,"d":"66.93"},{"v":69.53333333333333,"d":"69.53"},{"v":70.31666666666666,"d":"70.32"},{"v":70.83333333333333,"d":"70.83"},69.8,68.5,0.07482]
[119,"DENABANK",17.15,{"v":17.133333333333333,"d":"17.13"},{"v":17.016666666666666,"d":"17.02"},{"v":16.883333333333333,"d":"16.88"},{"v":16.766666666666666,"d":"16.77"},{"v":17.266666666666666,"d":"17.27"},{"v":17.383333333333333,"d":"17.38"},{"v":17.516666666666666,"d":"17.52"},17.25,17,3.522]
[120,"DHFL",230.5,{"v":231.71666666666667,"d":"231.72"},{"v":228.43333333333334,"d":"228.43"},{"v":226.36666666666667,"d":"226.37"},{"v":223.08333333333334,"d":"223.08"},{"v":233.78333333333333,"d":"233.78"},{"v":237.0666666666667,"d":"237.07"},{"v":239.13333333333333,"d":"239.13"},235,229.65,23.37674]
[121,"DISHTV",42.75,{"v":42.71666666666666,"d":"42.72"},{"v":42.08333333333332,"d":"42.08"},{"v":41.41666666666666,"d":"41.42"},{"v":40.78333333333332,"d":"40.78"},{"v":43.383333333333326,"d":"43.38"},{"v":44.016666666666666,"d":"44.02"},{"v":44.68333333333333,"d":"44.68"},43.35,42.05,4.92316]
[122,"DIVISLAB",1497.5,{"v":1494.4666666666665,"d":"1494.47"},{"v":1483.933333333333,"d":"1483.93"},{"v":1470.3666666666666,"d":"1470.37"},{"v":1459.833333333333,"d":"1459.83"},{"v":1508.0333333333328,"d":"1508.03"},{"v":1518.5666666666662,"d":"1518.57"},{"v":1532.1333333333328,"d":"1532.13"},1505,1480.9,1.38777]
[123,"DIXON",2136.25,2148.75,{"v":2107.5,"d":"2107.50"},2078.75,{"v":2037.5,"d":"2037.50"},{"v":2177.5,"d":"2177.50"},2218.75,{"v":2247.5,"d":"2247.50"},2190,2120,0.04281]
[124,"DLF",172.95,{"v":172.88333333333333,"d":"172.88"},{"v":171.66666666666666,"d":"171.67"},{"v":170.38333333333333,"d":"170.38"},{"v":169.16666666666666,"d":"169.17"},{"v":174.16666666666666,"d":"174.17"},{"v":175.38333333333335,"d":"175.38"},{"v":176.66666666666666,"d":"176.67"},174.1,171.6,4.83591]
[125,"DMART",1425.15,{"v":1424.2833333333335,"d":"1424.28"},{"v":1418.566666666667,"d":"1418.57"},{"v":1411.9833333333336,"d":"1411.98"},{"v":1406.266666666667,"d":"1406.27"},{"v":1430.866666666667,"d":"1430.87"},{"v":1436.5833333333337,"d":"1436.58"},{"v":1443.166666666667,"d":"1443.17"},1430,1417.7,1.09342]
[126,"DREDGECORP",349.2,{"v":345.1666666666667,"d":"345.17"},{"v":336.23333333333335,"d":"336.23"},{"v":323.26666666666665,"d":"323.27"},{"v":314.3333333333333,"d":"314.33"},{"v":358.1333333333334,"d":"358.13"},{"v":367.06666666666666,"d":"367.07"},{"v":380.0333333333334,"d":"380.03"},354.1,332.2,2.66353]
[127,"DRREDDY",2452.95,{"v":2454.9500000000003,"d":"2454.95"},{"v":2440.0000000000005,"d":"2440.00"},2427.05,{"v":2412.1000000000004,"d":"2412.10"},{"v":2467.9000000000005,"d":"2467.90"},{"v":2482.8500000000004,"d":"2482.85"},{"v":2495.8000000000006,"d":"2495.80"},2469.9,2442,0.77956]
[128,"ECLERX",1067.05,{"v":1059.9333333333334,"d":"1059.93"},{"v":1049.1166666666668,"d":"1049.12"},{"v":1031.1833333333334,"d":"1031.18"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1106.6166666666668,"d":"1106.62"},1070.75,1042,0.0058]
[129,"EDELWEISS",168.95,{"v":168.16666666666666,"d":"168.17"},{"v":166.9333333333333,"d":"166.93"},{"v":164.91666666666666,"d":"164.92"},{"v":163.6833333333333,"d":"163.68"},{"v":170.1833333333333,"d":"170.18"},{"v":171.41666666666666,"d":"171.42"},{"v":173.4333333333333,"d":"173.43"},169.4,166.15,3.1536]
[130,"EICHERMOT",22650.3,{"v":22692.11666666667,"d":"22692.12"},{"v":22558.333333333336,"d":"22558.33"},{"v":22466.36666666667,"d":"22466.37"},{"v":22332.583333333336,"d":"22332.58"},{"v":22784.083333333336,"d":"22784.08"},{"v":22917.86666666667,"d":"22917.87"},{"v":23009.833333333336,"d":"23009.83"},22825.9,22600.15,0.05241]
[131,"EIDPARRY",224.35,{"v":223.16666666666666,"d":"223.17"},{"v":221.33333333333331,"d":"221.33"},{"v":218.31666666666666,"d":"218.32"},{"v":216.48333333333332,"d":"216.48"},{"v":226.1833333333333,"d":"226.18"},{"v":228.01666666666662,"d":"228.02"},{"v":231.0333333333333,"d":"231.03"},225,220.15,0.34934]
[132,"EIHOTEL",171.45,{"v":171.91666666666666,"d":"171.92"},{"v":169.83333333333331,"d":"169.83"},{"v":168.21666666666667,"d":"168.22"},{"v":166.13333333333333,"d":"166.13"},{"v":173.5333333333333,"d":"173.53"},{"v":175.61666666666662,"d":"175.62"},{"v":177.2333333333333,"d":"177.23"},174,170.3,0.11773]
[133,"EMAMILTD",421.25,{"v":421.1499999999999,"d":"421.15"},{"v":418.99999999999983,"d":"419.00"},{"v":416.7499999999999,"d":"416.75"},{"v":414.5999999999998,"d":"414.60"},{"v":423.39999999999986,"d":"423.40"},{"v":425.54999999999995,"d":"425.55"},{"v":427.7999999999999,"d":"427.80"},423.3,418.9,0.13797]
[134,"ENDURANCE",1270.05,{"v":1260.0666666666666,"d":"1260.07"},{"v":1243.6833333333332,"d":"1243.68"},{"v":1217.3166666666666,"d":"1217.32"},{"v":1200.9333333333332,"d":"1200.93"},{"v":1286.4333333333332,"d":"1286.43"},{"v":1302.8166666666664,"d":"1302.82"},{"v":1329.1833333333332,"d":"1329.18"},1276.45,1233.7,0.02597]
[135,"ENGINERSIN",119.3,{"v":119.2,"d":"119.20"},118.65,{"v":118,"d":"118.00"},117.45,{"v":119.85000000000001,"d":"119.85"},{"v":120.39999999999999,"d":"120.40"},{"v":121.05000000000001,"d":"121.05"},119.75,118.55,5.02599]
[136,"EQUITAS",105.9,{"v":105.91666666666667,"d":"105.92"},{"v":105.08333333333334,"d":"105.08"},{"v":104.26666666666667,"d":"104.27"},{"v":103.43333333333334,"d":"103.43"},{"v":106.73333333333335,"d":"106.73"},{"v":107.56666666666669,"d":"107.57"},{"v":108.38333333333335,"d":"108.38"},106.75,105.1,5.01436]
[137,"ERIS",642.65,{"v":642.8666666666667,"d":"642.87"},{"v":631.3833333333333,"d":"631.38"},{"v":620.1166666666667,"d":"620.12"},{"v":608.6333333333333,"d":"608.63"},{"v":654.1333333333333,"d":"654.13"},{"v":665.6166666666667,"d":"665.62"},{"v":676.8833333333333,"d":"676.88"},654.35,631.6,0.03165]
[138,"EROSMEDIA",105.25,{"v":105.38333333333333,"d":"105.38"},{"v":103.96666666666665,"d":"103.97"},{"v":102.68333333333332,"d":"102.68"},{"v":101.26666666666665,"d":"101.27"},{"v":106.66666666666666,"d":"106.67"},{"v":108.08333333333334,"d":"108.08"},{"v":109.36666666666666,"d":"109.37"},106.8,104.1,2.99315]
[139,"ESCORTS",678.25,{"v":677.6999999999999,"d":"677.70"},{"v":673.9499999999998,"d":"673.95"},{"v":669.6499999999999,"d":"669.65"},{"v":665.8999999999997,"d":"665.90"},{"v":681.9999999999999,"d":"682.00"},{"v":685.7500000000001,"d":"685.75"},690.05,681.45,673.4,1.82018]
[140,"EVEREADY",192.9,{"v":192.23333333333335,"d":"192.23"},{"v":190.3166666666667,"d":"190.32"},{"v":187.73333333333335,"d":"187.73"},{"v":185.8166666666667,"d":"185.82"},{"v":194.8166666666667,"d":"194.82"},{"v":196.73333333333332,"d":"196.73"},{"v":199.3166666666667,"d":"199.32"},194.15,189.65,0.22182]
[141,"EXIDEIND",255.75,{"v":255.5666666666667,"d":"255.57"},{"v":254.1833333333334,"d":"254.18"},{"v":252.6166666666667,"d":"252.62"},{"v":251.2333333333334,"d":"251.23"},{"v":257.1333333333334,"d":"257.13"},{"v":258.51666666666665,"d":"258.52"},{"v":260.08333333333337,"d":"260.08"},256.95,254,2.82063]
[142,"FCONSUMER",45.95,{"v":45.833333333333336,"d":"45.83"},{"v":45.56666666666667,"d":"45.57"},{"v":45.18333333333334,"d":"45.18"},{"v":44.91666666666667,"d":"44.92"},{"v":46.21666666666667,"d":"46.22"},{"v":46.483333333333334,"d":"46.48"},{"v":46.86666666666667,"d":"46.87"},46.1,45.45,8.91215]
[143,"FEDERALBNK",80.95,{"v":81.01666666666667,"d":"81.02"},{"v":80.63333333333333,"d":"80.63"},{"v":80.31666666666666,"d":"80.32"},{"v":79.93333333333332,"d":"79.93"},{"v":81.33333333333333,"d":"81.33"},{"v":81.71666666666668,"d":"81.72"},{"v":82.03333333333333,"d":"82.03"},81.4,80.7,14.50154]
[144,"FINCABLES",513.95,{"v":513.3000000000001,"d":"513.30"},{"v":504.6500000000001,"d":"504.65"},495.35,{"v":486.70000000000005,"d":"486.70"},{"v":522.6000000000001,"d":"522.60"},531.25,{"v":540.5500000000002,"d":"540.55"},521.95,504,0.05777]
[145,"FINPIPE",519.65,{"v":519.1833333333334,"d":"519.18"},{"v":515.6166666666668,"d":"515.62"},{"v":511.58333333333337,"d":"511.58"},{"v":508.01666666666677,"d":"508.02"},{"v":523.2166666666668,"d":"523.22"},{"v":526.7833333333334,"d":"526.78"},{"v":530.8166666666668,"d":"530.82"},522.75,515.15,0.038]
[146,"FLFL",372.4,{"v":372.2833333333333,"d":"372.28"},{"v":368.6166666666666,"d":"368.62"},{"v":364.8333333333333,"d":"364.83"},{"v":361.16666666666663,"d":"361.17"},{"v":376.0666666666666,"d":"376.07"},{"v":379.73333333333335,"d":"379.73"},{"v":383.5166666666666,"d":"383.52"},375.95,368.5,0.02212]
[147,"FSL",58.1,{"v":57.86666666666667,"d":"57.87"},{"v":57.333333333333336,"d":"57.33"},{"v":56.56666666666667,"d":"56.57"},{"v":56.03333333333334,"d":"56.03"},{"v":58.63333333333333,"d":"58.63"},{"v":59.166666666666664,"d":"59.17"},{"v":59.93333333333333,"d":"59.93"},58.4,57.1,5.20768]
[148,"GAIL",375.15,375.95,{"v":373.04999999999995,"d":"373.05"},370.95,{"v":368.04999999999995,"d":"368.05"},{"v":378.04999999999995,"d":"378.05"},{"v":380.94999999999993,"d":"380.95"},{"v":383.04999999999995,"d":"383.05"},378.85,373.85,1.99976]
[149,"GATI",82.95,{"v":82.81666666666666,"d":"82.82"},{"v":82.13333333333333,"d":"82.13"},{"v":81.31666666666666,"d":"81.32"},{"v":80.63333333333333,"d":"80.63"},{"v":83.63333333333333,"d":"83.63"},{"v":84.31666666666666,"d":"84.32"},{"v":85.13333333333333,"d":"85.13"},83.5,82,1.65985]
[150,"GDL",142.05,{"v":140.71666666666667,"d":"140.72"},{"v":135.43333333333334,"d":"135.43"},{"v":128.81666666666666,"d":"128.82"},{"v":123.53333333333333,"d":"123.53"},{"v":147.33333333333334,"d":"147.33"},{"v":152.6166666666667,"d":"152.62"},{"v":159.23333333333335,"d":"159.23"},146,134.1,1.14449]
[151,"GEPIL",849.7,{"v":846.5833333333334,"d":"846.58"},{"v":833.1666666666667,"d":"833.17"},{"v":816.6333333333333,"d":"816.63"},{"v":803.2166666666667,"d":"803.22"},{"v":863.1166666666668,"d":"863.12"},{"v":876.5333333333335,"d":"876.53"},{"v":893.0666666666668,"d":"893.07"},860,830.05,0.01939]
[152,"GESHIP",306.3,{"v":305.01666666666665,"d":"305.02"},{"v":301.2333333333333,"d":"301.23"},{"v":296.16666666666663,"d":"296.17"},{"v":292.38333333333327,"d":"292.38"},{"v":310.0833333333333,"d":"310.08"},{"v":313.8666666666666,"d":"313.87"},{"v":318.93333333333334,"d":"318.93"},308.8,299.95,0.06089]
[153,"GET&D",233.15,{"v":231.98333333333335,"d":"231.98"},{"v":230.16666666666669,"d":"230.17"},{"v":227.18333333333334,"d":"227.18"},{"v":225.36666666666667,"d":"225.37"},{"v":234.9666666666667,"d":"234.97"},{"v":236.78333333333336,"d":"236.78"},{"v":239.7666666666667,"d":"239.77"},233.8,229,0.04647]
[154,"GHCL",216.9,{"v":217.04999999999998,"d":"217.05"},{"v":216.09999999999997,"d":"216.10"},{"v":215.29999999999998,"d":"215.30"},{"v":214.34999999999997,"d":"214.35"},{"v":217.84999999999997,"d":"217.85"},{"v":218.79999999999995,"d":"218.80"},{"v":219.59999999999997,"d":"219.60"},218,216.25,0.17078]
[155,"GICRE",324.5,{"v":324.1333333333333,"d":"324.13"},{"v":321.46666666666664,"d":"321.47"},{"v":318.43333333333334,"d":"318.43"},{"v":315.76666666666665,"d":"315.77"},{"v":327.16666666666663,"d":"327.17"},{"v":329.83333333333337,"d":"329.83"},{"v":332.8666666666666,"d":"332.87"},326.8,321.1,0.06625]
[156,"GILLETTE",6487.6,{"v":6469.233333333333,"d":"6469.23"},{"v":6418.5166666666655,"d":"6418.52"},{"v":6349.4333333333325,"d":"6349.43"},{"v":6298.716666666665,"d":"6298.72"},{"v":6538.316666666666,"d":"6538.32"},{"v":6589.033333333333,"d":"6589.03"},{"v":6658.116666666666,"d":"6658.12"},6519.95,6400.15,0.00983]
[157,"GLAXO",1383.2,{"v":1379.5333333333335,"d":"1379.53"},{"v":1370.066666666667,"d":"1370.07"},{"v":1356.9333333333336,"d":"1356.93"},{"v":1347.4666666666672,"d":"1347.47"},{"v":1392.666666666667,"d":"1392.67"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1415.2666666666669,"d":"1415.27"},1389,1366.4,0.04387]
[158,"GLENMARK",665.55,{"v":664.5166666666667,"d":"664.52"},{"v":661.0333333333333,"d":"661.03"},{"v":656.5166666666667,"d":"656.52"},{"v":653.0333333333333,"d":"653.03"},{"v":669.0333333333333,"d":"669.03"},{"v":672.5166666666667,"d":"672.52"},{"v":677.0333333333333,"d":"677.03"},668,660,4.204]
[159,"GMDCLTD",86.15,{"v":86.16666666666667,"d":"86.17"},{"v":85.48333333333335,"d":"85.48"},{"v":84.81666666666668,"d":"84.82"},{"v":84.13333333333335,"d":"84.13"},{"v":86.83333333333334,"d":"86.83"},{"v":87.51666666666665,"d":"87.52"},{"v":88.18333333333334,"d":"88.18"},86.85,85.5,0.70041]
[160,"GMRINFRA",16.6,{"v":16.583333333333332,"d":"16.58"},{"v":16.516666666666666,"d":"16.52"},{"v":16.433333333333334,"d":"16.43"},{"v":16.366666666666667,"d":"16.37"},{"v":16.666666666666664,"d":"16.67"},{"v":16.733333333333334,"d":"16.73"},{"v":16.816666666666663,"d":"16.82"},16.65,16.5,9.22428]
[161,"GNFC",377.75,{"v":377.8999999999999,"d":"377.90"},{"v":375.24999999999983,"d":"375.25"},{"v":372.7499999999999,"d":"372.75"},{"v":370.0999999999998,"d":"370.10"},{"v":380.39999999999986,"d":"380.40"},{"v":383.04999999999995,"d":"383.05"},{"v":385.5499999999999,"d":"385.55"},380.55,375.4,0.76392]
[162,"GODFRYPHLP",784.3,{"v":782.4833333333332,"d":"782.48"},{"v":775.0666666666665,"d":"775.07"},{"v":765.8333333333333,"d":"765.83"},{"v":758.4166666666665,"d":"758.42"},{"v":791.7166666666665,"d":"791.72"},{"v":799.1333333333332,"d":"799.13"},{"v":808.3666666666664,"d":"808.37"},789.9,773.25,0.18385]
[163,"GODREJAGRO",529.55,{"v":529.4999999999999,"d":"529.50"},{"v":526.0999999999998,"d":"526.10"},{"v":522.6499999999999,"d":"522.65"},{"v":519.2499999999998,"d":"519.25"},{"v":532.9499999999998,"d":"532.95"},{"v":536.3499999999999,"d":"536.35"},{"v":539.7999999999998,"d":"539.80"},532.9,526.05,0.18662]
[164,"GODREJCP",705.4,{"v":706.4166666666666,"d":"706.42"},{"v":701.7333333333332,"d":"701.73"},{"v":698.0666666666666,"d":"698.07"},{"v":693.3833333333332,"d":"693.38"},{"v":710.0833333333333,"d":"710.08"},{"v":714.7666666666667,"d":"714.77"},{"v":718.4333333333333,"d":"718.43"},711.1,702.75,0.6468]
[165,"GODREJIND",473.55,473.25,{"v":469.7,"d":"469.70"},{"v":465.84999999999997,"d":"465.85"},{"v":462.29999999999995,"d":"462.30"},{"v":477.1,"d":"477.10"},480.65,{"v":484.50000000000006,"d":"484.50"},476.8,469.4,0.3617]
[166,"GODREJPROP",616.5,{"v":616.9166666666666,"d":"616.92"},{"v":609.6333333333332,"d":"609.63"},{"v":602.7666666666665,"d":"602.77"},{"v":595.4833333333331,"d":"595.48"},{"v":623.7833333333333,"d":"623.78"},{"v":631.0666666666668,"d":"631.07"},{"v":637.9333333333334,"d":"637.93"},624.2,610.05,0.0797]
[167,"GPPL",100.55,{"v":100.18333333333334,"d":"100.18"},{"v":99.41666666666667,"d":"99.42"},{"v":98.28333333333333,"d":"98.28"},{"v":97.51666666666667,"d":"97.52"},{"v":101.31666666666668,"d":"101.32"},{"v":102.08333333333333,"d":"102.08"},{"v":103.21666666666668,"d":"103.22"},100.95,99.05,0.27151]
[168,"GRANULES",103.9,104.05,103.35,{"v":102.8,"d":"102.80"},{"v":102.1,"d":"102.10"},{"v":104.6,"d":"104.60"},{"v":105.30000000000001,"d":"105.30"},105.85,104.75,103.5,3.63318]
[169,"GRAPHITE",994.7,{"v":994.5666666666666,"d":"994.57"},{"v":990.1333333333332,"d":"990.13"},{"v":985.5666666666666,"d":"985.57"},{"v":981.1333333333332,"d":"981.13"},{"v":999.1333333333332,"d":"999.13"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1008.1333333333332,"d":"1008.13"},999,990,3.40328]
[170,"GRASIM",858.25,{"v":857.1999999999999,"d":"857.20"},{"v":853.6999999999998,"d":"853.70"},{"v":849.1499999999999,"d":"849.15"},{"v":845.6499999999997,"d":"845.65"},{"v":861.7499999999999,"d":"861.75"},{"v":865.2500000000001,"d":"865.25"},{"v":869.8,"d":"869.80"},860.7,852.65,0.72522]
[171,"GREAVESCOT",123.3,{"v":122.96666666666665,"d":"122.97"},{"v":121.83333333333331,"d":"121.83"},{"v":120.36666666666666,"d":"120.37"},{"v":119.23333333333332,"d":"119.23"},{"v":124.43333333333331,"d":"124.43"},{"v":125.56666666666666,"d":"125.57"},{"v":127.0333333333333,"d":"127.03"},124.1,121.5,1.60885]
[172,"GREENPLY",146.05,{"v":145.48333333333332,"d":"145.48"},{"v":142.51666666666665,"d":"142.52"},{"v":138.98333333333332,"d":"138.98"},{"v":136.01666666666665,"d":"136.02"},{"v":149.01666666666665,"d":"149.02"},{"v":151.9833333333333,"d":"151.98"},{"v":155.51666666666665,"d":"155.52"},148.45,141.95,2.05656]
[173,"GRUH",294.35,295.05,{"v":292.3,"d":"292.30"},290.25,{"v":287.5,"d":"287.50"},{"v":297.1,"d":"297.10"},299.85,{"v":301.90000000000003,"d":"301.90"},297.8,293,0.42974]
[174,"GSFC",114.35,114.45,{"v":113.9,"d":"113.90"},113.45,{"v":112.9,"d":"112.90"},{"v":114.9,"d":"114.90"},{"v":115.44999999999999,"d":"115.45"},{"v":115.9,"d":"115.90"},115,114,2.19649]
[175,"GSKCONS",7101.6,{"v":7104.150000000001,"d":"7104.15"},{"v":7070.4000000000015,"d":"7070.40"},{"v":7039.200000000001,"d":"7039.20"},{"v":7005.450000000002,"d":"7005.45"},{"v":7135.350000000001,"d":"7135.35"},{"v":7169.099999999999,"d":"7169.10"},{"v":7200.300000000001,"d":"7200.30"},7137.9,7072.95,0.01046]
[176,"GSPL",184.9,{"v":185.13333333333333,"d":"185.13"},{"v":184.26666666666665,"d":"184.27"},{"v":183.63333333333333,"d":"183.63"},{"v":182.76666666666665,"d":"182.77"},{"v":185.76666666666665,"d":"185.77"},{"v":186.63333333333333,"d":"186.63"},{"v":187.26666666666665,"d":"187.27"},186,184.5,0.18855]
[177,"GUJALKALI",593.85,{"v":593.2833333333333,"d":"593.28"},{"v":591.5666666666666,"d":"591.57"},{"v":589.2833333333333,"d":"589.28"},{"v":587.5666666666666,"d":"587.57"},{"v":595.5666666666666,"d":"595.57"},{"v":597.2833333333333,"d":"597.28"},{"v":599.5666666666666,"d":"599.57"},595,591,0.17309]
[178,"GUJFLUORO",886.3,{"v":884.5166666666668,"d":"884.52"},{"v":875.0833333333335,"d":"875.08"},{"v":863.8666666666667,"d":"863.87"},{"v":854.4333333333334,"d":"854.43"},{"v":895.7333333333336,"d":"895.73"},{"v":905.1666666666667,"d":"905.17"},{"v":916.3833333333337,"d":"916.38"},893.95,873.3,0.08539]
[179,"GUJGASLTD",639.75,{"v":638.9166666666666,"d":"638.92"},{"v":635.8333333333333,"d":"635.83"},{"v":631.9166666666666,"d":"631.92"},{"v":628.8333333333333,"d":"628.83"},{"v":642.8333333333333,"d":"642.83"},{"v":645.9166666666665,"d":"645.92"},{"v":649.8333333333333,"d":"649.83"},642,635,0.04531]
[180,"GULFOILLUB",770.15,{"v":772.1,"d":"772.10"},{"v":763.2,"d":"763.20"},756.25,747.35,{"v":779.0500000000001,"d":"779.05"},{"v":787.9499999999999,"d":"787.95"},{"v":794.9000000000001,"d":"794.90"},781,765.15,0.00807]
[181,"GVKPIL",7.9,{"v":7.8999999999999995,"d":"7.90"},{"v":7.799999999999999,"d":"7.80"},{"v":7.699999999999999,"d":"7.70"},{"v":7.599999999999999,"d":"7.60"},{"v":7.999999999999999,"d":"8.00"},{"v":8.099999999999998,"d":"8.10"},{"v":8.2,"d":"8.20"},8,7.8,7.33051]
[182,"HATHWAY",30.05,{"v":30.2,"d":"30.20"},{"v":29.9,"d":"29.90"},29.75,29.45,{"v":30.349999999999998,"d":"30.35"},{"v":30.650000000000002,"d":"30.65"},{"v":30.799999999999997,"d":"30.80"},30.5,30.05,3.66287]
[183,"HATSUN",627.05,{"v":626.1333333333333,"d":"626.13"},{"v":612.2666666666667,"d":"612.27"},{"v":597.4833333333333,"d":"597.48"},{"v":583.6166666666667,"d":"583.62"},{"v":640.9166666666666,"d":"640.92"},{"v":654.7833333333332,"d":"654.78"},{"v":669.5666666666666,"d":"669.57"},640,611.35,0.01195]
[184,"HAVELLS",648.25,{"v":649.5,"d":"649.50"},644.75,641.25,{"v":636.5,"d":"636.50"},{"v":653,"d":"653.00"},657.75,661.25,654.25,646,0.79728]
[185,"HCC",13.7,{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":13.433333333333334,"d":"13.43"},{"v":13.266666666666667,"d":"13.27"},{"v":13.866666666666669,"d":"13.87"},{"v":14.033333333333333,"d":"14.03"},{"v":14.16666666666667,"d":"14.17"},13.9,13.6,9.8138]
[186,"HCL-INSYS",28.6,{"v":28.566666666666663,"d":"28.57"},{"v":28.183333333333326,"d":"28.18"},{"v":27.766666666666662,"d":"27.77"},{"v":27.383333333333326,"d":"27.38"},{"v":28.983333333333327,"d":"28.98"},{"v":29.366666666666667,"d":"29.37"},{"v":29.783333333333328,"d":"29.78"},28.95,28.15,5.06647]
[187,"HCLTECH",1031.55,1031.05,1027.25,1022.95,{"v":1019.1500000000001,"d":"1019.15"},1035.35,{"v":1039.1499999999996,"d":"1039.15"},{"v":1043.4499999999998,"d":"1043.45"},1034.85,1026.75,0.69627]
[188,"HDFC",1815.85,{"v":1814.1666666666667,"d":"1814.17"},{"v":1809.3333333333335,"d":"1809.33"},{"v":1802.8166666666668,"d":"1802.82"},{"v":1797.9833333333336,"d":"1797.98"},{"v":1820.6833333333334,"d":"1820.68"},{"v":1825.5166666666669,"d":"1825.52"},{"v":1832.0333333333333,"d":"1832.03"},1819,1807.65,1.24505]
[189,"HDFCBANK",1957.95,{"v":1957.6333333333332,"d":"1957.63"},{"v":1950.3166666666664,"d":"1950.32"},{"v":1942.6833333333332,"d":"1942.68"},{"v":1935.3666666666663,"d":"1935.37"},{"v":1965.2666666666664,"d":"1965.27"},{"v":1972.583333333333,"d":"1972.58"},{"v":1980.2166666666665,"d":"1980.22"},1964.95,1950,2.3969]
[190,"HDIL",21.5,{"v":21.483333333333334,"d":"21.48"},{"v":21.26666666666667,"d":"21.27"},{"v":21.033333333333335,"d":"21.03"},{"v":20.81666666666667,"d":"20.82"},{"v":21.71666666666667,"d":"21.72"},{"v":21.933333333333337,"d":"21.93"},{"v":22.166666666666668,"d":"22.17"},21.7,21.25,4.92465]
[191,"HEG",4199.3,{"v":4184.766666666666,"d":"4184.77"},{"v":4144.533333333333,"d":"4144.53"},{"v":4089.7666666666664,"d":"4089.77"},{"v":4049.533333333333,"d":"4049.53"},{"v":4239.533333333333,"d":"4239.53"},{"v":4279.766666666666,"d":"4279.77"},{"v":4334.533333333333,"d":"4334.53"},4225,4130,0.99012]
[192,"HEIDELBERG",151.1,{"v":151.33333333333334,"d":"151.33"},{"v":149.76666666666668,"d":"149.77"},{"v":148.43333333333334,"d":"148.43"},{"v":146.86666666666667,"d":"146.87"},{"v":152.66666666666669,"d":"152.67"},{"v":154.23333333333335,"d":"154.23"},{"v":155.5666666666667,"d":"155.57"},152.9,150,0.54677]
[193,"HERITGFOOD",533.3,{"v":533.0666666666666,"d":"533.07"},{"v":529.2333333333332,"d":"529.23"},{"v":525.1666666666666,"d":"525.17"},{"v":521.3333333333333,"d":"521.33"},{"v":537.1333333333332,"d":"537.13"},{"v":540.9666666666667,"d":"540.97"},{"v":545.0333333333332,"d":"545.03"},536.9,529,0.18605]
[194,"HEROMOTOCO",2888.55,{"v":2878.5166666666664,"d":"2878.52"},{"v":2860.033333333333,"d":"2860.03"},{"v":2831.5166666666664,"d":"2831.52"},{"v":2813.033333333333,"d":"2813.03"},{"v":2907.033333333333,"d":"2907.03"},{"v":2925.5166666666664,"d":"2925.52"},{"v":2954.033333333333,"d":"2954.03"},2897,2850,0.37641]
[195,"HEXAWARE",312.4,{"v":312.8833333333333,"d":"312.88"},{"v":309.76666666666665,"d":"309.77"},{"v":307.1333333333333,"d":"307.13"},{"v":304.01666666666665,"d":"304.02"},{"v":315.51666666666665,"d":"315.52"},{"v":318.6333333333333,"d":"318.63"},{"v":321.26666666666665,"d":"321.27"},316,310.25,2.72182]
[196,"HFCL",21.05,20.95,20.75,20.45,20.25,21.25,{"v":21.449999999999996,"d":"21.45"},21.75,21.15,20.65,11.25182]
[197,"HIMATSEIDE",248.5,{"v":247.6833333333333,"d":"247.68"},{"v":244.0666666666666,"d":"244.07"},{"v":239.6333333333333,"d":"239.63"},{"v":236.0166666666666,"d":"236.02"},{"v":252.11666666666662,"d":"252.12"},{"v":255.73333333333335,"d":"255.73"},{"v":260.16666666666663,"d":"260.17"},251.3,243.25,0.3535]
[198,"HINDALCO",244.05,{"v":244.04999999999998,"d":"244.05"},{"v":242.99999999999997,"d":"243.00"},241.95,{"v":240.89999999999998,"d":"240.90"},{"v":245.09999999999997,"d":"245.10"},{"v":246.14999999999998,"d":"246.15"},{"v":247.19999999999996,"d":"247.20"},245.1,243,7.84393]
[199,"HINDCOPPER",52.3,{"v":52.166666666666664,"d":"52.17"},{"v":51.68333333333333,"d":"51.68"},{"v":51.06666666666666,"d":"51.07"},{"v":50.58333333333333,"d":"50.58"},{"v":52.78333333333333,"d":"52.78"},{"v":53.266666666666666,"d":"53.27"},{"v":53.88333333333333,"d":"53.88"},52.65,51.55,3.13349]
[200,"HINDPETRO",229.6,{"v":229.53333333333333,"d":"229.53"},{"v":228.06666666666666,"d":"228.07"},{"v":226.53333333333333,"d":"226.53"},{"v":225.06666666666666,"d":"225.07"},{"v":231.06666666666666,"d":"231.07"},{"v":232.5333333333333,"d":"232.53"},{"v":234.06666666666666,"d":"234.07"},231,228,7.53697]
[201,"HINDUNILVR",1643.85,{"v":1641.7333333333336,"d":"1641.73"},{"v":1636.516666666667,"d":"1636.52"},{"v":1629.1833333333336,"d":"1629.18"},{"v":1623.9666666666672,"d":"1623.97"},{"v":1649.066666666667,"d":"1649.07"},{"v":1654.2833333333333,"d":"1654.28"},{"v":1661.616666666667,"d":"1661.62"},1646.95,1634.4,1.14827]
[202,"HINDZINC",262.95,{"v":263.2833333333333,"d":"263.28"},{"v":260.66666666666663,"d":"260.67"},{"v":258.3833333333333,"d":"258.38"},{"v":255.76666666666665,"d":"255.77"},{"v":265.5666666666666,"d":"265.57"},{"v":268.1833333333333,"d":"268.18"},{"v":270.4666666666666,"d":"270.47"},265.9,261,1.47844]
[203,"HONAUT",20542.75,{"v":20517.216666666667,"d":"20517.22"},{"v":20334.533333333333,"d":"20334.53"},{"v":20126.316666666666,"d":"20126.32"},{"v":19943.63333333333,"d":"19943.63"},{"v":20725.433333333334,"d":"20725.43"},{"v":20908.11666666667,"d":"20908.12"},{"v":21116.333333333336,"d":"21116.33"},20699.9,20309,1.83E-3]
[204,"HSCL",141.1,{"v":140.5,"d":"140.50"},{"v":138.6,"d":"138.60"},{"v":136.1,"d":"136.10"},{"v":134.2,"d":"134.20"},{"v":143,"d":"143.00"},{"v":144.89999999999998,"d":"144.90"},{"v":147.4,"d":"147.40"},142.4,138,4.79273]
[205,"HSIL",264.45,{"v":264.26666666666665,"d":"264.27"},{"v":261.8333333333333,"d":"261.83"},{"v":259.21666666666664,"d":"259.22"},{"v":256.7833333333333,"d":"256.78"},{"v":266.8833333333333,"d":"266.88"},{"v":269.3166666666667,"d":"269.32"},{"v":271.93333333333334,"d":"271.93"},266.7,261.65,0.17398]
[206,"HTMEDIA",41.05,40.85,40.45,39.85,39.45,41.45,{"v":41.849999999999994,"d":"41.85"},42.45,41.25,40.25,0.50875]
[207,"HUDCO",45.35,{"v":45.133333333333326,"d":"45.13"},{"v":44.76666666666665,"d":"44.77"},{"v":44.18333333333332,"d":"44.18"},{"v":43.81666666666665,"d":"43.82"},{"v":45.716666666666654,"d":"45.72"},{"v":46.08333333333333,"d":"46.08"},{"v":46.66666666666666,"d":"46.67"},45.5,44.55,2.95858]
[208,"IBREALEST",88.9,{"v":88.8,"d":"88.80"},{"v":87.6,"d":"87.60"},{"v":86.3,"d":"86.30"},{"v":85.1,"d":"85.10"},{"v":90.1,"d":"90.10"},{"v":91.30000000000001,"d":"91.30"},{"v":92.6,"d":"92.60"},90,87.5,11.7615]
[209,"IBULHSGFIN",831.9,{"v":834.3000000000001,"d":"834.30"},{"v":825.7000000000002,"d":"825.70"},{"v":819.5000000000001,"d":"819.50"},{"v":810.9000000000002,"d":"810.90"},{"v":840.5000000000001,"d":"840.50"},{"v":849.1,"d":"849.10"},{"v":855.3000000000001,"d":"855.30"},842.9,828.1,5.94736]
[210,"IBVENTURES",413.2,{"v":413.0833333333333,"d":"413.08"},{"v":408.3166666666666,"d":"408.32"},{"v":403.4333333333333,"d":"403.43"},{"v":398.6666666666666,"d":"398.67"},{"v":417.96666666666664,"d":"417.97"},{"v":422.7333333333334,"d":"422.73"},{"v":427.6166666666667,"d":"427.62"},417.85,408.2,0.89609]
[211,"ICICIBANK",355.9,{"v":355.81666666666666,"d":"355.82"},{"v":354.6333333333333,"d":"354.63"},{"v":353.3666666666667,"d":"353.37"},{"v":352.18333333333334,"d":"352.18"},{"v":357.0833333333333,"d":"357.08"},{"v":358.2666666666666,"d":"358.27"},{"v":359.5333333333333,"d":"359.53"},357,354.55,20.74764]
[212,"ICICIGI",850.25,845.65,{"v":826.8499999999999,"d":"826.85"},{"v":803.4499999999999,"d":"803.45"},{"v":784.6499999999999,"d":"784.65"},869.05,{"v":887.8499999999999,"d":"887.85"},911.25,864.45,822.25,0.2525]
[213,"ICICIPRULI",359.85,{"v":359.6333333333334,"d":"359.63"},{"v":357.26666666666677,"d":"357.27"},{"v":354.6833333333334,"d":"354.68"},{"v":352.3166666666668,"d":"352.32"},{"v":362.21666666666675,"d":"362.22"},{"v":364.5833333333334,"d":"364.58"},{"v":367.16666666666674,"d":"367.17"},362,357.05,0.75314]
[214,"ICIL",64.7,{"v":64.5,"d":"64.50"},{"v":64,"d":"64.00"},{"v":63.3,"d":"63.30"},{"v":62.8,"d":"62.80"},{"v":65.2,"d":"65.20"},{"v":65.7,"d":"65.70"},{"v":66.4,"d":"66.40"},65,63.8,0.50675]
[215,"IDBI",59.55,{"v":59.583333333333336,"d":"59.58"},{"v":59.366666666666674,"d":"59.37"},{"v":59.18333333333334,"d":"59.18"},{"v":58.966666666666676,"d":"58.97"},{"v":59.76666666666667,"d":"59.77"},{"v":59.98333333333333,"d":"59.98"},{"v":60.16666666666667,"d":"60.17"},59.8,59.4,2.69391]
[216,"IDEA",42.1,{"v":42.233333333333334,"d":"42.23"},{"v":41.66666666666667,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.66666666666667,"d":"40.67"},{"v":42.66666666666667,"d":"42.67"},{"v":43.233333333333334,"d":"43.23"},{"v":43.66666666666667,"d":"43.67"},42.8,41.8,15.46036]
[217,"IDFC",37.75,{"v":37.81666666666667,"d":"37.82"},{"v":37.38333333333334,"d":"37.38"},{"v":37.01666666666667,"d":"37.02"},{"v":36.58333333333334,"d":"36.58"},{"v":38.18333333333334,"d":"38.18"},{"v":38.61666666666666,"d":"38.62"},{"v":38.983333333333334,"d":"38.98"},38.25,37.45,4.82989]
[218,"IDFCBANK",35.5,{"v":35.416666666666664,"d":"35.42"},{"v":35.28333333333333,"d":"35.28"},{"v":35.06666666666667,"d":"35.07"},{"v":34.93333333333334,"d":"34.93"},{"v":35.633333333333326,"d":"35.63"},{"v":35.766666666666666,"d":"35.77"},{"v":35.98333333333332,"d":"35.98"},35.55,35.2,16.56884]
[219,"IEX",158.4,{"v":158.21666666666667,"d":"158.22"},{"v":157.43333333333334,"d":"157.43"},{"v":156.46666666666667,"d":"156.47"},{"v":155.68333333333334,"d":"155.68"},{"v":159.18333333333334,"d":"159.18"},{"v":159.9666666666667,"d":"159.97"},{"v":160.93333333333334,"d":"160.93"},159,157.25,0.11376]
[220,"IFBIND",895.6,{"v":893.1999999999999,"d":"893.20"},{"v":872.3999999999999,"d":"872.40"},{"v":849.1999999999999,"d":"849.20"},{"v":828.3999999999999,"d":"828.40"},{"v":916.3999999999999,"d":"916.40"},{"v":937.1999999999998,"d":"937.20"},{"v":960.3999999999999,"d":"960.40"},914,870,0.04302]
[221,"IFCI",14.2,{"v":14.233333333333333,"d":"14.23"},{"v":14.116666666666665,"d":"14.12"},{"v":14.033333333333333,"d":"14.03"},{"v":13.916666666666666,"d":"13.92"},{"v":14.316666666666665,"d":"14.32"},{"v":14.433333333333332,"d":"14.43"},{"v":14.516666666666664,"d":"14.52"},14.35,14.15,4.99528]
[222,"IGL",274.75,{"v":274.5,"d":"274.50"},{"v":273.4,"d":"273.40"},{"v":272.04999999999995,"d":"272.05"},{"v":270.94999999999993,"d":"270.95"},275.85,{"v":276.95000000000005,"d":"276.95"},{"v":278.30000000000007,"d":"278.30"},275.6,273.15,1.80085]
[223,"IIFL",463.3,{"v":463.6333333333334,"d":"463.63"},{"v":457.76666666666677,"d":"457.77"},{"v":452.2333333333334,"d":"452.23"},{"v":446.3666666666668,"d":"446.37"},{"v":469.16666666666674,"d":"469.17"},{"v":475.0333333333334,"d":"475.03"},{"v":480.5666666666667,"d":"480.57"},469.5,458.1,0.2354]
[224,"IL&FSTRANS",19.1,{"v":19.133333333333336,"d":"19.13"},{"v":18.766666666666673,"d":"18.77"},{"v":18.433333333333337,"d":"18.43"},{"v":18.066666666666674,"d":"18.07"},{"v":19.466666666666672,"d":"19.47"},{"v":19.83333333333334,"d":"19.83"},{"v":20.16666666666667,"d":"20.17"},19.5,18.8,1.21631]
[225,"INDHOTEL",131.55,131.35,{"v":130.2,"d":"130.20"},128.85,{"v":127.69999999999999,"d":"127.70"},{"v":132.7,"d":"132.70"},{"v":133.85000000000002,"d":"133.85"},{"v":135.2,"d":"135.20"},132.5,130,0.37871]
[226,"INDIACEM",94.05,{"v":94.2,"d":"94.20"},{"v":93.7,"d":"93.70"},93.35,92.85,{"v":94.55000000000001,"d":"94.55"},{"v":95.05000000000001,"d":"95.05"},{"v":95.40000000000002,"d":"95.40"},94.7,93.85,3.79345]
[227,"INDIANB",261.6,{"v":260.9666666666667,"d":"260.97"},{"v":259.1333333333334,"d":"259.13"},{"v":256.6666666666667,"d":"256.67"},{"v":254.83333333333337,"d":"254.83"},{"v":263.4333333333334,"d":"263.43"},{"v":265.26666666666665,"d":"265.27"},{"v":267.7333333333334,"d":"267.73"},262.8,258.5,3.06096]
[228,"INDIGO",961.2,{"v":962.6,"d":"962.60"},955.25,{"v":949.3,"d":"949.30"},{"v":941.9499999999999,"d":"941.95"},{"v":968.5500000000001,"d":"968.55"},{"v":975.9000000000002,"d":"975.90"},{"v":981.8500000000001,"d":"981.85"},969.95,956.65,0.75468]
[229,"INDOCO",188.25,{"v":187.70000000000002,"d":"187.70"},{"v":185.70000000000005,"d":"185.70"},{"v":183.15000000000003,"d":"183.15"},{"v":181.15000000000006,"d":"181.15"},{"v":190.25000000000003,"d":"190.25"},{"v":192.24999999999997,"d":"192.25"},{"v":194.8,"d":"194.80"},189.7,185.15,0.01932]
[230,"INDUSINDBK",1483.9,{"v":1486.6833333333334,"d":"1486.68"},{"v":1472.2166666666667,"d":"1472.22"},{"v":1460.5333333333333,"d":"1460.53"},{"v":1446.0666666666666,"d":"1446.07"},{"v":1498.3666666666668,"d":"1498.37"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1524.5166666666669,"d":"1524.52"},1501.15,1475,1.40435]
[231,"INFIBEAM",49.9,{"v":49.63333333333333,"d":"49.63"},{"v":45.766666666666666,"d":"45.77"},{"v":41.63333333333333,"d":"41.63"},{"v":37.766666666666666,"d":"37.77"},{"v":53.766666666666666,"d":"53.77"},{"v":57.633333333333326,"d":"57.63"},{"v":61.766666666666666,"d":"61.77"},53.5,45.5,334.69443]
[232,"INFRATEL",265.15,{"v":264.8,"d":"264.80"},263.35,261.55,{"v":260.1,"d":"260.10"},{"v":266.6,"d":"266.60"},{"v":268.04999999999995,"d":"268.05"},269.85,266.25,263,0.94257]
[233,"INFY",675.5,{"v":675,"d":"675.00"},{"v":672.5,"d":"672.50"},{"v":669.5,"d":"669.50"},{"v":667,"d":"667.00"},{"v":678,"d":"678.00"},{"v":680.5,"d":"680.50"},{"v":683.5,"d":"683.50"},677.5,672,7.58956]
[234,"INOXLEISUR",228,{"v":227.58333333333334,"d":"227.58"},{"v":225.36666666666667,"d":"225.37"},{"v":222.73333333333332,"d":"222.73"},{"v":220.51666666666665,"d":"220.52"},{"v":230.2166666666667,"d":"230.22"},{"v":232.43333333333334,"d":"232.43"},{"v":235.06666666666672,"d":"235.07"},229.8,224.95,0.23766]
[235,"INOXWIND",90.1,{"v":90.23333333333333,"d":"90.23"},{"v":87.61666666666667,"d":"87.62"},{"v":85.13333333333334,"d":"85.13"},{"v":82.51666666666668,"d":"82.52"},{"v":92.71666666666667,"d":"92.72"},{"v":95.33333333333331,"d":"95.33"},{"v":97.81666666666666,"d":"97.82"},92.85,87.75,0.68799]
[236,"INTELLECT",271.2,{"v":271.3666666666666,"d":"271.37"},{"v":265.83333333333326,"d":"265.83"},{"v":260.46666666666664,"d":"260.47"},{"v":254.93333333333328,"d":"254.93"},{"v":276.73333333333323,"d":"276.73"},{"v":282.26666666666665,"d":"282.27"},{"v":287.6333333333332,"d":"287.63"},276.9,266,4.80867]
[237,"IOB",14.95,{"v":14.933333333333332,"d":"14.93"},{"v":14.866666666666664,"d":"14.87"},{"v":14.783333333333331,"d":"14.78"},{"v":14.716666666666663,"d":"14.72"},{"v":15.016666666666664,"d":"15.02"},{"v":15.08333333333333,"d":"15.08"},{"v":15.166666666666664,"d":"15.17"},15,14.85,2.0862]
[238,"IOC",138.95,{"v":138.9,"d":"138.90"},{"v":138.4,"d":"138.40"},137.85,137.35,{"v":139.45000000000002,"d":"139.45"},{"v":139.95000000000002,"d":"139.95"},{"v":140.50000000000003,"d":"140.50"},139.4,138.35,11.73971]
[239,"IPCALAB",687.05,{"v":688.6999999999999,"d":"688.70"},{"v":683.3499999999999,"d":"683.35"},679.65,{"v":674.3,"d":"674.30"},{"v":692.3999999999999,"d":"692.40"},697.75,{"v":701.4499999999998,"d":"701.45"},694.05,685,0.06509]
[240,"IRB",141.2,{"v":140.71666666666667,"d":"140.72"},{"v":139.48333333333335,"d":"139.48"},{"v":137.76666666666668,"d":"137.77"},{"v":136.53333333333336,"d":"136.53"},{"v":142.43333333333334,"d":"142.43"},{"v":143.66666666666663,"d":"143.67"},{"v":145.38333333333333,"d":"145.38"},141.95,139,1.78405]
[241,"ITC",280.05,279.95,{"v":278.9,"d":"278.90"},277.75,{"v":276.7,"d":"276.70"},{"v":281.09999999999997,"d":"281.10"},{"v":282.15000000000003,"d":"282.15"},{"v":283.29999999999995,"d":"283.30"},281,278.8,9.57139]
[242,"ITDC",309.1,308.75,{"v":305.5,"d":"305.50"},{"v":301.9,"d":"301.90"},298.65,312.35,{"v":315.6,"d":"315.60"},{"v":319.20000000000005,"d":"319.20"},312,305.15,0.05849]
[243,"ITDCEM",116.65,{"v":116.26666666666667,"d":"116.27"},{"v":115.53333333333333,"d":"115.53"},{"v":114.41666666666667,"d":"114.42"},{"v":113.68333333333334,"d":"113.68"},{"v":117.38333333333333,"d":"117.38"},{"v":118.11666666666665,"d":"118.12"},{"v":119.23333333333332,"d":"119.23"},117,115.15,0.20949]
[244,"ITI",94.1,{"v":92.91666666666667,"d":"92.92"},{"v":89.23333333333335,"d":"89.23"},{"v":84.36666666666667,"d":"84.37"},{"v":80.68333333333335,"d":"80.68"},{"v":97.78333333333335,"d":"97.78"},{"v":101.46666666666665,"d":"101.47"},{"v":106.33333333333334,"d":"106.33"},96.6,88.05,16.59937]
[245,"J&KBANK",42,{"v":41.86666666666667,"d":"41.87"},{"v":41.53333333333333,"d":"41.53"},{"v":41.06666666666666,"d":"41.07"},{"v":40.73333333333333,"d":"40.73"},{"v":42.333333333333336,"d":"42.33"},{"v":42.666666666666664,"d":"42.67"},{"v":43.13333333333334,"d":"43.13"},42.2,41.4,0.77819]
[246,"JAGRAN",112.7,{"v":112.58333333333333,"d":"112.58"},{"v":111.16666666666666,"d":"111.17"},{"v":109.63333333333333,"d":"109.63"},{"v":108.21666666666665,"d":"108.22"},{"v":114.11666666666666,"d":"114.12"},{"v":115.53333333333332,"d":"115.53"},{"v":117.06666666666666,"d":"117.07"},114,111.05,0.15416]
[247,"JAICORPLTD",115.35,{"v":115.81666666666666,"d":"115.82"},{"v":114.28333333333333,"d":"114.28"},{"v":113.21666666666667,"d":"113.22"},{"v":111.68333333333334,"d":"111.68"},{"v":116.88333333333333,"d":"116.88"},{"v":118.41666666666666,"d":"118.42"},{"v":119.48333333333332,"d":"119.48"},117.35,114.75,3.91132]
[248,"JBCHEPHARM",313.05,{"v":312.18333333333334,"d":"312.18"},{"v":310.4666666666667,"d":"310.47"},{"v":307.8833333333334,"d":"307.88"},{"v":306.16666666666674,"d":"306.17"},{"v":314.76666666666665,"d":"314.77"},{"v":316.48333333333323,"d":"316.48"},{"v":319.0666666666666,"d":"319.07"},313.9,309.6,0.1189]
[249,"JBFIND",22.15,{"v":22.083333333333332,"d":"22.08"},{"v":22.016666666666666,"d":"22.02"},{"v":21.883333333333333,"d":"21.88"},{"v":21.816666666666666,"d":"21.82"},{"v":22.216666666666665,"d":"22.22"},{"v":22.283333333333335,"d":"22.28"},{"v":22.416666666666664,"d":"22.42"},22.15,21.95,0.26625]
[250,"JCHAC",1827.65,{"v":1838.8333333333333,"d":"1838.83"},{"v":1732.6666666666665,"d":"1732.67"},{"v":1637.6833333333332,"d":"1637.68"},{"v":1531.5166666666664,"d":"1531.52"},{"v":1933.8166666666666,"d":"1933.82"},{"v":2039.9833333333331,"d":"2039.98"},{"v":2134.9666666666667,"d":"2134.97"},1945,1743.85,0.02118]
[251,"JETAIRWAYS",258.8,{"v":259.3333333333333,"d":"259.33"},{"v":256.01666666666665,"d":"256.02"},{"v":253.23333333333335,"d":"253.23"},{"v":249.91666666666669,"d":"249.92"},{"v":262.1166666666666,"d":"262.12"},{"v":265.43333333333334,"d":"265.43"},{"v":268.2166666666666,"d":"268.22"},262.65,256.55,24.12304]
[252,"JINDALPOLY",303.8,{"v":301.5833333333333,"d":"301.58"},{"v":297.21666666666664,"d":"297.22"},{"v":290.6333333333333,"d":"290.63"},{"v":286.26666666666665,"d":"286.27"},{"v":308.16666666666663,"d":"308.17"},{"v":312.5333333333333,"d":"312.53"},{"v":319.1166666666666,"d":"319.12"},305.95,295,0.7902]
[253,"JINDALSAW",89.7,{"v":89.23333333333333,"d":"89.23"},{"v":88.01666666666667,"d":"88.02"},{"v":86.33333333333333,"d":"86.33"},{"v":85.11666666666666,"d":"85.12"},{"v":90.91666666666667,"d":"90.92"},{"v":92.13333333333334,"d":"92.13"},{"v":93.81666666666668,"d":"93.82"},90.45,87.55,3.0877]
[254,"JINDALSTEL",183.8,{"v":183.6,"d":"183.60"},{"v":182.7,"d":"182.70"},{"v":181.6,"d":"181.60"},{"v":180.7,"d":"180.70"},{"v":184.7,"d":"184.70"},{"v":185.60000000000002,"d":"185.60"},{"v":186.7,"d":"186.70"},184.5,182.5,7.39424]
[255,"JISLJALEQS",74.3,{"v":74.36666666666666,"d":"74.37"},{"v":74.03333333333332,"d":"74.03"},{"v":73.76666666666665,"d":"73.77"},{"v":73.43333333333331,"d":"73.43"},{"v":74.63333333333333,"d":"74.63"},{"v":74.96666666666667,"d":"74.97"},{"v":75.23333333333333,"d":"75.23"},74.7,74.1,1.70189]
[256,"JKCEMENT",691.05,691.75,{"v":685.2,"d":"685.20"},679.35,{"v":672.8000000000001,"d":"672.80"},{"v":697.6,"d":"697.60"},704.15,{"v":710,"d":"710.00"},698.3,685.9,7.11E-3]
[257,"JKIL",150.25,{"v":148.73333333333332,"d":"148.73"},{"v":146.51666666666665,"d":"146.52"},{"v":142.78333333333333,"d":"142.78"},{"v":140.56666666666666,"d":"140.57"},{"v":152.46666666666664,"d":"152.47"},{"v":154.68333333333328,"d":"154.68"},{"v":158.41666666666663,"d":"158.42"},150.95,145,0.50053]
[258,"JKLAKSHMI",276.25,{"v":274.43333333333334,"d":"274.43"},{"v":269.81666666666666,"d":"269.82"},{"v":263.3833333333333,"d":"263.38"},{"v":258.76666666666665,"d":"258.77"},{"v":280.8666666666667,"d":"280.87"},{"v":285.48333333333335,"d":"285.48"},{"v":291.9166666666667,"d":"291.92"},279.05,268,0.33689]
[259,"JKTYRE",107.8,{"v":107.46666666666665,"d":"107.47"},{"v":106.5333333333333,"d":"106.53"},{"v":105.26666666666665,"d":"105.27"},{"v":104.3333333333333,"d":"104.33"},{"v":108.7333333333333,"d":"108.73"},{"v":109.66666666666667,"d":"109.67"},{"v":110.93333333333331,"d":"110.93"},108.4,106.2,1.87243]
[260,"JMFINANCIL",77.25,{"v":77.01666666666667,"d":"77.02"},{"v":76.53333333333333,"d":"76.53"},{"v":75.81666666666666,"d":"75.82"},{"v":75.33333333333333,"d":"75.33"},{"v":77.73333333333333,"d":"77.73"},{"v":78.21666666666665,"d":"78.22"},{"v":78.93333333333334,"d":"78.93"},77.5,76.3,1.42625]
[261,"JPASSOCIAT",6.75,{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333332,"d":"6.43"},{"v":6.833333333333332,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},{"v":7.033333333333332,"d":"7.03"},6.8,6.6,80.34369]
[262,"JPPOWER",2.3,{"v":2.283333333333333,"d":"2.28"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},2.3,2.25,38.99209]
[263,"JSL",52.1,{"v":52.03333333333334,"d":"52.03"},{"v":51.616666666666674,"d":"51.62"},{"v":51.13333333333333,"d":"51.13"},{"v":50.71666666666667,"d":"50.72"},{"v":52.51666666666668,"d":"52.52"},{"v":52.93333333333335,"d":"52.93"},{"v":53.416666666666686,"d":"53.42"},52.45,51.55,0.40302]
[264,"JSLHISAR",100.8,{"v":100.98333333333333,"d":"100.98"},{"v":100.01666666666667,"d":"100.02"},{"v":99.23333333333333,"d":"99.23"},{"v":98.26666666666667,"d":"98.27"},{"v":101.76666666666667,"d":"101.77"},{"v":102.73333333333333,"d":"102.73"},{"v":103.51666666666667,"d":"103.52"},101.95,100.2,0.48606]
[265,"JSWENERGY",68.5,{"v":68.48333333333333,"d":"68.48"},{"v":68.06666666666666,"d":"68.07"},{"v":67.63333333333333,"d":"67.63"},{"v":67.21666666666665,"d":"67.22"},{"v":68.91666666666667,"d":"68.92"},{"v":69.33333333333333,"d":"69.33"},{"v":69.76666666666668,"d":"69.77"},68.9,68.05,2.06651]
[266,"JSWSTEEL",351.65,{"v":352.3333333333333,"d":"352.33"},{"v":349.8166666666666,"d":"349.82"},{"v":347.9833333333333,"d":"347.98"},{"v":345.4666666666666,"d":"345.47"},{"v":354.16666666666663,"d":"354.17"},{"v":356.6833333333334,"d":"356.68"},{"v":358.51666666666665,"d":"358.52"},354.85,350.5,2.95363]
[267,"JUBILANT",735.3,736.15,731.15,{"v":727,"d":"727.00"},{"v":722,"d":"722.00"},{"v":740.3,"d":"740.30"},{"v":745.3,"d":"745.30"},{"v":749.4499999999999,"d":"749.45"},741.15,732,0.23513]
[268,"JUBLFOOD",1047.8,{"v":1051.5,"d":"1051.50"},{"v":1040.3,"d":"1040.30"},{"v":1032.8,"d":"1032.80"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1059,"d":"1059.00"},{"v":1070.1999999999998,"d":"1070.20"},{"v":1077.7,"d":"1077.70"},1062.7,1044,1.87976]
[269,"JUSTDIAL",491.9,{"v":493.13333333333327,"d":"493.13"},{"v":488.06666666666655,"d":"488.07"},{"v":484.2333333333333,"d":"484.23"},{"v":479.1666666666666,"d":"479.17"},{"v":496.9666666666665,"d":"496.97"},{"v":502.03333333333325,"d":"502.03"},{"v":505.8666666666665,"d":"505.87"},498.2,489.3,1.4755]
[270,"JYOTHYLAB",193.3,{"v":193.63333333333333,"d":"193.63"},{"v":192.16666666666666,"d":"192.17"},{"v":191.03333333333333,"d":"191.03"},{"v":189.56666666666666,"d":"189.57"},{"v":194.76666666666665,"d":"194.77"},{"v":196.23333333333335,"d":"196.23"},{"v":197.36666666666665,"d":"197.37"},195.1,192.5,0.10055]
[271,"KAJARIACER",422.15,{"v":421.31666666666666,"d":"421.32"},{"v":418.8833333333333,"d":"418.88"},{"v":415.6166666666667,"d":"415.62"},{"v":413.18333333333334,"d":"413.18"},{"v":424.5833333333333,"d":"424.58"},{"v":427.0166666666666,"d":"427.02"},{"v":430.2833333333333,"d":"430.28"},423.75,418.05,0.55785]
[272,"KALPATPOWR",348.65,{"v":346.15000000000003,"d":"346.15"},{"v":341.50000000000006,"d":"341.50"},334.35,{"v":329.70000000000005,"d":"329.70"},{"v":353.30000000000007,"d":"353.30"},{"v":357.95000000000005,"d":"357.95"},{"v":365.1000000000001,"d":"365.10"},350.8,339,0.14189]
[273,"KANSAINER",389.25,{"v":387.5833333333333,"d":"387.58"},{"v":384.16666666666663,"d":"384.17"},{"v":379.0833333333333,"d":"379.08"},{"v":375.66666666666663,"d":"375.67"},{"v":392.66666666666663,"d":"392.67"},{"v":396.08333333333326,"d":"396.08"},{"v":401.16666666666663,"d":"401.17"},391,382.5,0.20585]
[274,"KARURVYSYA",80.3,80.05,{"v":79.3,"d":"79.30"},{"v":78.3,"d":"78.30"},77.55,81.05,{"v":81.8,"d":"81.80"},{"v":82.8,"d":"82.80"},80.8,79.05,2.43541]
[275,"KEC",285.9,{"v":284.96666666666664,"d":"284.97"},{"v":282.9333333333333,"d":"282.93"},{"v":279.96666666666664,"d":"279.97"},{"v":277.9333333333333,"d":"277.93"},{"v":287.9333333333333,"d":"287.93"},{"v":289.9666666666667,"d":"289.97"},{"v":292.9333333333333,"d":"292.93"},287,282,0.37508]
[276,"KESORAMIND",61.5,{"v":61.68333333333334,"d":"61.68"},{"v":60.866666666666674,"d":"60.87"},{"v":60.233333333333334,"d":"60.23"},{"v":59.41666666666667,"d":"59.42"},{"v":62.31666666666668,"d":"62.32"},{"v":63.13333333333334,"d":"63.13"},{"v":63.76666666666668,"d":"63.77"},62.5,61.05,0.4217]
[277,"KITEX",115.8,{"v":115.39999999999999,"d":"115.40"},{"v":114.39999999999998,"d":"114.40"},{"v":112.99999999999999,"d":"113.00"},{"v":111.99999999999997,"d":"112.00"},{"v":116.79999999999998,"d":"116.80"},{"v":117.80000000000001,"d":"117.80"},{"v":119.19999999999999,"d":"119.20"},116.4,114,0.42756]
[278,"KNRCON",192.85,193.65,189.55,186.25,182.15,{"v":196.95000000000002,"d":"196.95"},{"v":201.04999999999998,"d":"201.05"},{"v":204.35000000000002,"d":"204.35"},197.75,190.35,0.26999]
[279,"KOLTEPATIL",241.4,{"v":240.9,"d":"240.90"},{"v":238.5,"d":"238.50"},{"v":235.6,"d":"235.60"},{"v":233.2,"d":"233.20"},{"v":243.8,"d":"243.80"},{"v":246.20000000000005,"d":"246.20"},{"v":249.10000000000002,"d":"249.10"},243.3,238,0.03006]
[280,"KOTAKBANK",1134.3,{"v":1135.3166666666666,"d":"1135.32"},{"v":1131.3333333333333,"d":"1131.33"},{"v":1128.3666666666666,"d":"1128.37"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1138.2833333333333,"d":"1138.28"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1145.2333333333333,"d":"1145.23"},1139.3,1132.35,1.63566]
[281,"KPIT",220.55,{"v":220.71666666666667,"d":"220.72"},{"v":218.93333333333334,"d":"218.93"},{"v":217.31666666666666,"d":"217.32"},{"v":215.53333333333333,"d":"215.53"},{"v":222.33333333333334,"d":"222.33"},{"v":224.1166666666667,"d":"224.12"},{"v":225.73333333333335,"d":"225.73"},222.5,219.1,1.11624]
[282,"KPRMILL",596.15,{"v":595.0666666666667,"d":"595.07"},{"v":591.1333333333334,"d":"591.13"},{"v":586.1166666666667,"d":"586.12"},{"v":582.1833333333334,"d":"582.18"},{"v":600.0833333333335,"d":"600.08"},{"v":604.0166666666667,"d":"604.02"},{"v":609.0333333333335,"d":"609.03"},599,590.05,0.03549]
[283,"KRBL",334.1,{"v":334.18333333333334,"d":"334.18"},{"v":332.4166666666667,"d":"332.42"},{"v":330.73333333333335,"d":"330.73"},{"v":328.9666666666667,"d":"328.97"},{"v":335.8666666666667,"d":"335.87"},{"v":337.6333333333333,"d":"337.63"},{"v":339.31666666666666,"d":"339.32"},335.95,332.5,0.15873]
[284,"KSCL",502.25,{"v":501.9666666666667,"d":"501.97"},{"v":497.9833333333334,"d":"497.98"},{"v":493.7166666666667,"d":"493.72"},{"v":489.7333333333334,"d":"489.73"},{"v":506.2333333333334,"d":"506.23"},{"v":510.21666666666675,"d":"510.22"},{"v":514.4833333333333,"d":"514.48"},505.95,497.7,0.31107]
[285,"KTKBANK",105.85,{"v":106.28333333333335,"d":"106.28"},{"v":105.06666666666669,"d":"105.07"},{"v":104.28333333333335,"d":"104.28"},{"v":103.06666666666669,"d":"103.07"},{"v":107.06666666666669,"d":"107.07"},{"v":108.28333333333336,"d":"108.28"},{"v":109.06666666666669,"d":"109.07"},107.5,105.5,4.94948]
[286,"KWALITY",7.35,{"v":7.349999999999999,"d":"7.35"},{"v":7.349999999999998,"d":"7.35"},{"v":7.349999999999999,"d":"7.35"},{"v":7.349999999999998,"d":"7.35"},{"v":7.349999999999998,"d":"7.35"},7.35,{"v":7.349999999999998,"d":"7.35"},7.35,7.35,0.8594]
[287,"L&TFH",136.3,{"v":136.23333333333335,"d":"136.23"},{"v":135.7166666666667,"d":"135.72"},{"v":135.13333333333335,"d":"135.13"},{"v":134.6166666666667,"d":"134.62"},{"v":136.8166666666667,"d":"136.82"},{"v":137.33333333333334,"d":"137.33"},{"v":137.91666666666669,"d":"137.92"},136.75,135.65,9.92805]
[288,"LAKSHVILAS",90.85,{"v":90.61666666666667,"d":"90.62"},{"v":90.23333333333335,"d":"90.23"},{"v":89.61666666666667,"d":"89.62"},{"v":89.23333333333335,"d":"89.23"},{"v":91.23333333333335,"d":"91.23"},{"v":91.61666666666667,"d":"91.62"},{"v":92.23333333333335,"d":"92.23"},91,90,1.84401]
[289,"LALPATHLAB",887.3,{"v":887.4333333333334,"d":"887.43"},{"v":879.8666666666668,"d":"879.87"},{"v":872.4333333333334,"d":"872.43"},{"v":864.8666666666668,"d":"864.87"},{"v":894.8666666666668,"d":"894.87"},{"v":902.4333333333334,"d":"902.43"},{"v":909.8666666666668,"d":"909.87"},895,880,0.03903]
[290,"LAURUSLABS",364.7,363.55,{"v":360.3,"d":"360.30"},{"v":355.9,"d":"355.90"},352.65,{"v":367.95000000000005,"d":"367.95"},{"v":371.20000000000005,"d":"371.20"},{"v":375.6000000000001,"d":"375.60"},366.8,359.15,0.05733]
[291,"LAXMIMACH",5939.5,{"v":5909.833333333333,"d":"5909.83"},{"v":5859.666666666666,"d":"5859.67"},{"v":5779.833333333333,"d":"5779.83"},{"v":5729.666666666666,"d":"5729.67"},{"v":5989.666666666666,"d":"5989.67"},{"v":6039.833333333332,"d":"6039.83"},{"v":6119.666666666666,"d":"6119.67"},5960,5830,0.02285]
[292,"LICHSGFIN",429.9,{"v":429.7833333333333,"d":"429.78"},{"v":428.1166666666666,"d":"428.12"},{"v":426.3333333333333,"d":"426.33"},{"v":424.66666666666663,"d":"424.67"},{"v":431.5666666666666,"d":"431.57"},{"v":433.23333333333335,"d":"433.23"},{"v":435.0166666666666,"d":"435.02"},431.45,428,1.39459]
[293,"LT",1365.95,{"v":1366.5333333333335,"d":"1366.53"},{"v":1363.066666666667,"d":"1363.07"},{"v":1360.1833333333336,"d":"1360.18"},{"v":1356.7166666666672,"d":"1356.72"},{"v":1369.416666666667,"d":"1369.42"},{"v":1372.8833333333337,"d":"1372.88"},{"v":1375.7666666666669,"d":"1375.77"},1370,1363.65,2.55086]
[294,"LTI",1724.8,{"v":1721.6166666666668,"d":"1721.62"},{"v":1714.2333333333336,"d":"1714.23"},{"v":1703.6666666666667,"d":"1703.67"},{"v":1696.2833333333335,"d":"1696.28"},{"v":1732.1833333333336,"d":"1732.18"},{"v":1739.5666666666668,"d":"1739.57"},{"v":1750.1333333333337,"d":"1750.13"},1729,1711.05,0.35688]
[295,"LTTS",1690.4,{"v":1686.8166666666666,"d":"1686.82"},{"v":1673.6333333333332,"d":"1673.63"},{"v":1656.8666666666666,"d":"1656.87"},{"v":1643.6833333333332,"d":"1643.68"},{"v":1703.5833333333333,"d":"1703.58"},{"v":1716.7666666666667,"d":"1716.77"},{"v":1733.5333333333333,"d":"1733.53"},1700,1670.05,0.10046]
[296,"LUPIN",852.05,{"v":852.4333333333334,"d":"852.43"},{"v":849.8666666666668,"d":"849.87"},{"v":847.6833333333334,"d":"847.68"},{"v":845.1166666666668,"d":"845.12"},{"v":854.6166666666668,"d":"854.62"},{"v":857.1833333333334,"d":"857.18"},{"v":859.3666666666668,"d":"859.37"},855,850.25,0.97306]
[297,"M&M",792.9,{"v":790.1833333333334,"d":"790.18"},{"v":786.3666666666668,"d":"786.37"},{"v":779.8333333333334,"d":"779.83"},{"v":776.0166666666668,"d":"776.02"},{"v":796.7166666666668,"d":"796.72"},{"v":800.5333333333334,"d":"800.53"},{"v":807.0666666666668,"d":"807.07"},794,783.65,7.31279]
[298,"M&MFIN",422.7,{"v":423.43333333333334,"d":"423.43"},{"v":420.1666666666667,"d":"420.17"},{"v":417.6333333333333,"d":"417.63"},{"v":414.3666666666667,"d":"414.37"},{"v":425.9666666666667,"d":"425.97"},{"v":429.23333333333335,"d":"429.23"},{"v":431.7666666666667,"d":"431.77"},426.7,420.9,0.60609]
[299,"MAGMA",113.65,{"v":113.8,"d":"113.80"},{"v":112.8,"d":"112.80"},111.95,110.95,{"v":114.64999999999999,"d":"114.65"},{"v":115.64999999999999,"d":"115.65"},{"v":116.49999999999999,"d":"116.50"},114.8,112.95,0.11391]
[300,"MAHINDCIE",263.65,263.25,{"v":262,"d":"262.00"},260.35,{"v":259.1,"d":"259.10"},{"v":264.9,"d":"264.90"},266.15,{"v":267.79999999999995,"d":"267.80"},264.5,261.6,0.22476]
[301,"MANAPPURAM",86.65,{"v":85.76666666666667,"d":"85.77"},{"v":84.08333333333333,"d":"84.08"},{"v":81.51666666666667,"d":"81.52"},{"v":79.83333333333333,"d":"79.83"},{"v":88.33333333333333,"d":"88.33"},{"v":90.01666666666667,"d":"90.02"},{"v":92.58333333333333,"d":"92.58"},87.45,83.2,38.72042]
[302,"MANPASAND",92.8,{"v":92.76666666666667,"d":"92.77"},{"v":92.03333333333333,"d":"92.03"},{"v":91.26666666666667,"d":"91.27"},{"v":90.53333333333333,"d":"90.53"},{"v":93.53333333333333,"d":"93.53"},{"v":94.26666666666665,"d":"94.27"},{"v":95.03333333333333,"d":"95.03"},93.5,92,0.51624]
[303,"MARICO",339.65,338.55,{"v":335.6,"d":"335.60"},331.55,{"v":328.6,"d":"328.60"},{"v":342.6,"d":"342.60"},{"v":345.54999999999995,"d":"345.55"},{"v":349.6,"d":"349.60"},341.5,334.5,1.44546]
[304,"MARKSANS",32.9,{"v":32.583333333333336,"d":"32.58"},{"v":31.81666666666667,"d":"31.82"},{"v":30.733333333333334,"d":"30.73"},{"v":29.96666666666667,"d":"29.97"},{"v":33.66666666666667,"d":"33.67"},{"v":34.43333333333334,"d":"34.43"},{"v":35.51666666666667,"d":"35.52"},33.35,31.5,15.60446]
[305,"MARUTI",7127.9,{"v":7120.3,"d":"7120.30"},{"v":7097.6,"d":"7097.60"},{"v":7067.3,"d":"7067.30"},{"v":7044.6,"d":"7044.60"},{"v":7150.6,"d":"7150.60"},{"v":7173.299999999999,"d":"7173.30"},{"v":7203.6,"d":"7203.60"},7143,7090,1.27507]
[306,"MASFIN",499.05,{"v":497.76666666666665,"d":"497.77"},{"v":492.5333333333333,"d":"492.53"},{"v":486.01666666666665,"d":"486.02"},{"v":480.7833333333333,"d":"480.78"},{"v":504.2833333333333,"d":"504.28"},{"v":509.51666666666665,"d":"509.52"},{"v":516.0333333333333,"d":"516.03"},503,491.25,0.01191]
[307,"MAXINDIA",71.35,{"v":70.61666666666666,"d":"70.62"},{"v":69.23333333333332,"d":"69.23"},{"v":67.11666666666666,"d":"67.12"},{"v":65.73333333333332,"d":"65.73"},{"v":72.73333333333332,"d":"72.73"},{"v":74.11666666666667,"d":"74.12"},{"v":76.23333333333332,"d":"76.23"},72,68.5,0.88291]
[308,"MCDOWELL-N",625.1,{"v":626.2333333333332,"d":"626.23"},{"v":619.9666666666665,"d":"619.97"},{"v":614.8333333333333,"d":"614.83"},{"v":608.5666666666665,"d":"608.57"},{"v":631.3666666666664,"d":"631.37"},{"v":637.6333333333331,"d":"637.63"},{"v":642.7666666666664,"d":"642.77"},632.5,621.1,2.5083]
[309,"MCLEODRUSS",135.9,{"v":135.79999999999998,"d":"135.80"},{"v":135.09999999999997,"d":"135.10"},{"v":134.29999999999998,"d":"134.30"},{"v":133.59999999999997,"d":"133.60"},{"v":136.59999999999997,"d":"136.60"},{"v":137.29999999999995,"d":"137.30"},{"v":138.09999999999997,"d":"138.10"},136.5,135,0.20682]
[310,"MERCK",3014.45,{"v":3014.4833333333336,"d":"3014.48"},{"v":2989.966666666667,"d":"2989.97"},{"v":2965.4833333333336,"d":"2965.48"},{"v":2940.966666666667,"d":"2940.97"},{"v":3038.966666666667,"d":"3038.97"},{"v":3063.4833333333336,"d":"3063.48"},{"v":3087.966666666667,"d":"3087.97"},3039,2990,0.01927]
[311,"MFSL",393.4,{"v":392.93333333333334,"d":"392.93"},{"v":386.9666666666667,"d":"386.97"},{"v":380.53333333333336,"d":"380.53"},{"v":374.5666666666667,"d":"374.57"},{"v":399.3666666666667,"d":"399.37"},{"v":405.33333333333326,"d":"405.33"},{"v":411.76666666666665,"d":"411.77"},398.9,386.5,0.98859]
[312,"MGL",844.85,{"v":844.8666666666667,"d":"844.87"},{"v":841.9833333333333,"d":"841.98"},{"v":839.1166666666667,"d":"839.12"},{"v":836.2333333333333,"d":"836.23"},{"v":847.7333333333333,"d":"847.73"},{"v":850.6166666666668,"d":"850.62"},{"v":853.4833333333333,"d":"853.48"},847.75,842,0.16334]
[313,"MHRIL",223.35,{"v":223.03333333333333,"d":"223.03"},{"v":220.56666666666666,"d":"220.57"},{"v":217.78333333333333,"d":"217.78"},{"v":215.31666666666666,"d":"215.32"},{"v":225.81666666666666,"d":"225.82"},{"v":228.2833333333333,"d":"228.28"},{"v":231.06666666666666,"d":"231.07"},225.5,220.25,0.08051]
[314,"MINDACORP",139.5,{"v":139.54999999999998,"d":"139.55"},{"v":138.14999999999998,"d":"138.15"},{"v":136.79999999999998,"d":"136.80"},{"v":135.39999999999998,"d":"135.40"},{"v":140.89999999999998,"d":"140.90"},{"v":142.3,"d":"142.30"},{"v":143.64999999999998,"d":"143.65"},140.95,138.2,0.25744]
[315,"MINDAIND",348.2,{"v":347.56666666666666,"d":"347.57"},{"v":345.6333333333333,"d":"345.63"},{"v":343.06666666666666,"d":"343.07"},{"v":341.1333333333333,"d":"341.13"},{"v":350.1333333333333,"d":"350.13"},{"v":352.0666666666666,"d":"352.07"},{"v":354.6333333333333,"d":"354.63"},349.5,345,0.28817]
[316,"MINDTREE",836.6,{"v":835.7666666666668,"d":"835.77"},{"v":830.8333333333335,"d":"830.83"},{"v":825.0666666666667,"d":"825.07"},{"v":820.1333333333334,"d":"820.13"},{"v":841.5333333333335,"d":"841.53"},{"v":846.4666666666667,"d":"846.47"},{"v":852.2333333333336,"d":"852.23"},840.7,830,0.98291]
[317,"MMTC",30.1,{"v":30.099999999999998,"d":"30.10"},{"v":29.699999999999996,"d":"29.70"},{"v":29.299999999999997,"d":"29.30"},{"v":28.899999999999995,"d":"28.90"},{"v":30.499999999999996,"d":"30.50"},{"v":30.899999999999995,"d":"30.90"},{"v":31.299999999999997,"d":"31.30"},30.5,29.7,5.51449]
[318,"MOIL",180.4,{"v":180.96666666666667,"d":"180.97"},{"v":178.93333333333334,"d":"178.93"},{"v":177.46666666666667,"d":"177.47"},{"v":175.43333333333334,"d":"175.43"},{"v":182.43333333333334,"d":"182.43"},{"v":184.4666666666667,"d":"184.47"},{"v":185.93333333333334,"d":"185.93"},183,179.5,2.59359]
[319,"MOTHERSUMI",171.5,{"v":172.11666666666667,"d":"172.12"},{"v":169.73333333333335,"d":"169.73"},{"v":167.96666666666667,"d":"167.97"},{"v":165.58333333333334,"d":"165.58"},{"v":173.88333333333335,"d":"173.88"},{"v":176.26666666666668,"d":"176.27"},{"v":178.03333333333336,"d":"178.03"},174.5,170.35,6.62207]
[320,"MOTILALOFS",701.6,{"v":699.5333333333333,"d":"699.53"},{"v":689.0666666666666,"d":"689.07"},{"v":676.5333333333333,"d":"676.53"},{"v":666.0666666666666,"d":"666.07"},{"v":712.0666666666666,"d":"712.07"},{"v":722.5333333333333,"d":"722.53"},{"v":735.0666666666666,"d":"735.07"},710,687,0.21403]
[321,"MPHASIS",929.5,{"v":925.5833333333334,"d":"925.58"},{"v":916.1666666666667,"d":"916.17"},{"v":902.8333333333334,"d":"902.83"},{"v":893.4166666666667,"d":"893.42"},{"v":938.9166666666667,"d":"938.92"},{"v":948.3333333333335,"d":"948.33"},{"v":961.6666666666667,"d":"961.67"},935,912.25,0.66436]
[322,"MRF",65564.95,{"v":65558.36666666665,"d":"65558.37"},{"v":65183.583333333314,"d":"65183.58"},{"v":64802.21666666666,"d":"64802.22"},{"v":64427.43333333332,"d":"64427.43"},{"v":65939.73333333331,"d":"65939.73"},{"v":66314.51666666666,"d":"66314.52"},{"v":66695.8833333333,"d":"66695.88"},65933.15,65177,0.01058]
[323,"MRPL",83,{"v":83.2,"d":"83.20"},82.65,{"v":82.3,"d":"82.30"},81.75,{"v":83.55000000000001,"d":"83.55"},{"v":84.1,"d":"84.10"},{"v":84.45000000000002,"d":"84.45"},83.75,82.85,3.08773]
[324,"MTNL",14.1,{"v":14.1,"d":"14.10"},13.95,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},14.25,{"v":14.400000000000002,"d":"14.40"},14.55,14.25,13.95,2.47322]
[325,"MUTHOOTFIN",447.4,{"v":447.2666666666667,"d":"447.27"},{"v":444.7333333333334,"d":"444.73"},{"v":442.0666666666667,"d":"442.07"},{"v":439.5333333333334,"d":"439.53"},{"v":449.9333333333334,"d":"449.93"},{"v":452.4666666666667,"d":"452.47"},{"v":455.1333333333334,"d":"455.13"},449.8,444.6,0.73291]
[326,"NATCOPHARM",757.9,{"v":752.6333333333333,"d":"752.63"},{"v":745.2666666666667,"d":"745.27"},{"v":732.6333333333333,"d":"732.63"},{"v":725.2666666666667,"d":"725.27"},{"v":765.2666666666667,"d":"765.27"},{"v":772.6333333333332,"d":"772.63"},{"v":785.2666666666667,"d":"785.27"},760,740,0.46179]
[327,"NATIONALUM",70.65,{"v":70.60000000000001,"d":"70.60"},{"v":70.20000000000002,"d":"70.20"},{"v":69.75000000000001,"d":"69.75"},{"v":69.35000000000002,"d":"69.35"},{"v":71.05000000000001,"d":"71.05"},{"v":71.45000000000002,"d":"71.45"},{"v":71.9,"d":"71.90"},71,70.15,12.14891]
[328,"NAUKRI",1394.75,{"v":1396.0166666666664,"d":"1396.02"},{"v":1379.3333333333328,"d":"1379.33"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1347.2333333333327,"d":"1347.23"},{"v":1411.433333333333,"d":"1411.43"},{"v":1428.1166666666663,"d":"1428.12"},{"v":1443.533333333333,"d":"1443.53"},1412.7,1380.6,0.17384]
[329,"NAVINFLUOR",664.8,{"v":664.9333333333333,"d":"664.93"},{"v":659.8666666666666,"d":"659.87"},{"v":654.9333333333333,"d":"654.93"},{"v":649.8666666666666,"d":"649.87"},{"v":669.8666666666666,"d":"669.87"},{"v":674.9333333333334,"d":"674.93"},{"v":679.8666666666666,"d":"679.87"},670,660,0.02405]
[330,"NAVKARCORP",67.05,66.55,{"v":65.69999999999999,"d":"65.70"},64.35,{"v":63.499999999999986,"d":"63.50"},{"v":67.89999999999999,"d":"67.90"},{"v":68.74999999999999,"d":"68.75"},{"v":70.1,"d":"70.10"},67.4,65.2,0.48618]
[331,"NBCC",64.1,{"v":63.86666666666667,"d":"63.87"},{"v":63.233333333333334,"d":"63.23"},{"v":62.36666666666667,"d":"62.37"},{"v":61.733333333333334,"d":"61.73"},{"v":64.73333333333333,"d":"64.73"},{"v":65.36666666666667,"d":"65.37"},{"v":66.23333333333333,"d":"66.23"},64.5,63,26.974]
[332,"NBVENTURES",120.95,120.75,{"v":119.8,"d":"119.80"},{"v":118.64999999999999,"d":"118.65"},{"v":117.69999999999999,"d":"117.70"},{"v":121.9,"d":"121.90"},122.85,{"v":124.00000000000001,"d":"124.00"},121.7,119.6,0.33792]
[333,"NCC",81.4,{"v":81.50000000000001,"d":"81.50"},{"v":81.05000000000003,"d":"81.05"},{"v":80.70000000000002,"d":"80.70"},{"v":80.25000000000003,"d":"80.25"},{"v":81.85000000000002,"d":"81.85"},{"v":82.30000000000001,"d":"82.30"},{"v":82.65000000000002,"d":"82.65"},81.95,81.15,6.6774]
[334,"NESCO",461.1,463.05,{"v":452.1,"d":"452.10"},{"v":443.1,"d":"443.10"},{"v":432.15000000000003,"d":"432.15"},472.05,{"v":482.99999999999994,"d":"483.00"},{"v":492,"d":"492.00"},474,454.05,0.03737]
[335,"NETWORK18",41,{"v":40.93333333333333,"d":"40.93"},{"v":40.61666666666666,"d":"40.62"},{"v":40.23333333333333,"d":"40.23"},{"v":39.91666666666666,"d":"39.92"},{"v":41.31666666666666,"d":"41.32"},{"v":41.63333333333334,"d":"41.63"},{"v":42.016666666666666,"d":"42.02"},41.25,40.55,0.78978]
[336,"NFL",35.3,{"v":35.28333333333333,"d":"35.28"},{"v":35.06666666666666,"d":"35.07"},{"v":34.83333333333333,"d":"34.83"},{"v":34.61666666666666,"d":"34.62"},{"v":35.516666666666666,"d":"35.52"},{"v":35.733333333333334,"d":"35.73"},{"v":35.96666666666667,"d":"35.97"},35.5,35.05,1.24447]
[337,"NH",244.3,{"v":245.41666666666666,"d":"245.42"},{"v":240.98333333333332,"d":"240.98"},{"v":237.66666666666666,"d":"237.67"},{"v":233.23333333333332,"d":"233.23"},{"v":248.73333333333332,"d":"248.73"},{"v":253.16666666666666,"d":"253.17"},{"v":256.48333333333335,"d":"256.48"},249.85,242.1,0.02268]
[338,"NHPC",24.95,{"v":24.900000000000002,"d":"24.90"},{"v":24.800000000000004,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},{"v":24.550000000000004,"d":"24.55"},{"v":25.050000000000004,"d":"25.05"},{"v":25.150000000000006,"d":"25.15"},{"v":25.300000000000004,"d":"25.30"},25,24.75,5.26116]
[339,"NIITTECH",1170.4,{"v":1173.1666666666667,"d":"1173.17"},{"v":1162.5333333333335,"d":"1162.53"},{"v":1154.6666666666667,"d":"1154.67"},{"v":1144.0333333333335,"d":"1144.03"},{"v":1181.0333333333335,"d":"1181.03"},{"v":1191.6666666666667,"d":"1191.67"},{"v":1199.5333333333335,"d":"1199.53"},1183.8,1165.3,0.69445]
[340,"NILKAMAL",1599.2,{"v":1593.7333333333333,"d":"1593.73"},{"v":1582.4666666666667,"d":"1582.47"},{"v":1565.7333333333333,"d":"1565.73"},{"v":1554.4666666666667,"d":"1554.47"},{"v":1610.4666666666667,"d":"1610.47"},{"v":1621.7333333333336,"d":"1621.73"},{"v":1638.4666666666667,"d":"1638.47"},1605,1577,0.0253]
[341,"NLCINDIA",81.5,{"v":81.43333333333334,"d":"81.43"},{"v":81.11666666666667,"d":"81.12"},{"v":80.73333333333333,"d":"80.73"},{"v":80.41666666666667,"d":"80.42"},{"v":81.81666666666668,"d":"81.82"},{"v":82.13333333333334,"d":"82.13"},{"v":82.51666666666668,"d":"82.52"},81.75,81.05,0.10679]
[342,"NMDC",113.15,{"v":112.63333333333333,"d":"112.63"},{"v":111.26666666666665,"d":"111.27"},{"v":109.38333333333333,"d":"109.38"},{"v":108.01666666666665,"d":"108.02"},{"v":114.51666666666665,"d":"114.52"},{"v":115.88333333333333,"d":"115.88"},{"v":117.76666666666665,"d":"117.77"},114,110.75,4.59188]
[343,"NTPC",154.85,{"v":154.79999999999998,"d":"154.80"},{"v":154.54999999999995,"d":"154.55"},{"v":154.24999999999997,"d":"154.25"},{"v":153.99999999999994,"d":"154.00"},{"v":155.09999999999997,"d":"155.10"},{"v":155.35000000000002,"d":"155.35"},{"v":155.64999999999998,"d":"155.65"},155.05,154.5,1.76813]
[344,"OBEROIRLTY",440.15,{"v":440.3833333333334,"d":"440.38"},{"v":437.76666666666677,"d":"437.77"},{"v":435.3833333333334,"d":"435.38"},{"v":432.76666666666677,"d":"432.77"},{"v":442.76666666666677,"d":"442.77"},{"v":445.38333333333344,"d":"445.38"},{"v":447.76666666666677,"d":"447.77"},443,438,0.36152]
[345,"OFSS",3565.3,{"v":3560.0500000000006,"d":"3560.05"},{"v":3530.300000000001,"d":"3530.30"},{"v":3495.3000000000006,"d":"3495.30"},{"v":3465.550000000001,"d":"3465.55"},{"v":3595.050000000001,"d":"3595.05"},{"v":3624.8,"d":"3624.80"},{"v":3659.800000000001,"d":"3659.80"},3589.8,3525.05,0.01979]
[346,"OIL",198.6,{"v":198.83333333333334,"d":"198.83"},{"v":197.76666666666668,"d":"197.77"},{"v":196.93333333333334,"d":"196.93"},{"v":195.86666666666667,"d":"195.87"},{"v":199.66666666666669,"d":"199.67"},{"v":200.73333333333335,"d":"200.73"},{"v":201.5666666666667,"d":"201.57"},199.9,198,0.68124]
[347,"OMAXE",212.7,{"v":213.33333333333334,"d":"213.33"},{"v":211.66666666666669,"d":"211.67"},{"v":210.63333333333335,"d":"210.63"},{"v":208.9666666666667,"d":"208.97"},{"v":214.36666666666667,"d":"214.37"},{"v":216.03333333333336,"d":"216.03"},{"v":217.06666666666666,"d":"217.07"},215,212.3,0.23104]
[348,"ONGC",157,157.15,{"v":156.45000000000002,"d":"156.45"},{"v":155.9,"d":"155.90"},{"v":155.20000000000002,"d":"155.20"},{"v":157.70000000000002,"d":"157.70"},{"v":158.4,"d":"158.40"},{"v":158.95000000000002,"d":"158.95"},157.85,156.6,4.91522]
[349,"ORIENTBANK",82.2,{"v":82.18333333333334,"d":"82.18"},{"v":81.71666666666667,"d":"81.72"},{"v":81.23333333333333,"d":"81.23"},{"v":80.76666666666667,"d":"80.77"},{"v":82.66666666666667,"d":"82.67"},{"v":83.13333333333334,"d":"83.13"},{"v":83.61666666666667,"d":"83.62"},82.65,81.7,3.73002]
[350,"ORIENTCEM",88.85,{"v":88.48333333333333,"d":"88.48"},{"v":87.36666666666667,"d":"87.37"},{"v":85.88333333333334,"d":"85.88"},{"v":84.76666666666668,"d":"84.77"},{"v":89.96666666666667,"d":"89.97"},{"v":91.08333333333331,"d":"91.08"},{"v":92.56666666666666,"d":"92.57"},89.6,87,0.17288]
[351,"PAGEIND",29535.05,{"v":29536.650000000005,"d":"29536.65"},{"v":29223.30000000001,"d":"29223.30"},{"v":28911.550000000007,"d":"28911.55"},{"v":28598.20000000001,"d":"28598.20"},{"v":29848.40000000001,"d":"29848.40"},{"v":30161.750000000007,"d":"30161.75"},{"v":30473.500000000007,"d":"30473.50"},29850,29224.9,0.0232]
[352,"PARAGMILK",257,{"v":255,"d":"255.00"},{"v":252,"d":"252.00"},{"v":247,"d":"247.00"},{"v":244,"d":"244.00"},{"v":260,"d":"260.00"},{"v":263,"d":"263.00"},{"v":268,"d":"268.00"},258,250,1.15864]
[353,"PCJEWELLER",83.4,{"v":83.61666666666666,"d":"83.62"},{"v":81.43333333333332,"d":"81.43"},{"v":79.46666666666667,"d":"79.47"},{"v":77.28333333333333,"d":"77.28"},{"v":85.58333333333331,"d":"85.58"},{"v":87.76666666666665,"d":"87.77"},{"v":89.7333333333333,"d":"89.73"},85.8,81.65,127.09487]
[354,"PEL",2201.45,{"v":2204.8333333333335,"d":"2204.83"},{"v":2191.616666666667,"d":"2191.62"},{"v":2181.7833333333333,"d":"2181.78"},{"v":2168.5666666666666,"d":"2168.57"},{"v":2214.666666666667,"d":"2214.67"},{"v":2227.883333333333,"d":"2227.88"},{"v":2237.716666666667,"d":"2237.72"},2218.05,2195,0.55717]
[355,"PERSISTENT",567.8,{"v":566.6166666666667,"d":"566.62"},{"v":563.2333333333333,"d":"563.23"},{"v":558.6666666666666,"d":"558.67"},{"v":555.2833333333333,"d":"555.28"},{"v":571.1833333333334,"d":"571.18"},{"v":574.5666666666668,"d":"574.57"},{"v":579.1333333333334,"d":"579.13"},570,562.05,0.21867]
[356,"PETRONET",218.55,{"v":218.26666666666665,"d":"218.27"},{"v":216.83333333333331,"d":"216.83"},{"v":215.11666666666667,"d":"215.12"},{"v":213.68333333333334,"d":"213.68"},{"v":219.9833333333333,"d":"219.98"},{"v":221.41666666666663,"d":"221.42"},{"v":223.13333333333327,"d":"223.13"},219.7,216.55,3.12503]
[357,"PFC",98.25,{"v":98.28333333333335,"d":"98.28"},{"v":97.66666666666669,"d":"97.67"},{"v":97.08333333333334,"d":"97.08"},{"v":96.46666666666668,"d":"96.47"},{"v":98.86666666666669,"d":"98.87"},{"v":99.48333333333333,"d":"99.48"},{"v":100.06666666666669,"d":"100.07"},98.9,97.7,11.47255]
[358,"PFIZER",2908.4,{"v":2907.116666666667,"d":"2907.12"},{"v":2894.3833333333337,"d":"2894.38"},{"v":2880.366666666667,"d":"2880.37"},{"v":2867.6333333333337,"d":"2867.63"},{"v":2921.1333333333337,"d":"2921.13"},{"v":2933.8666666666672,"d":"2933.87"},{"v":2947.8833333333337,"d":"2947.88"},2919.85,2893.1,0.02224]
[359,"PFS",15.9,{"v":15.816666666666668,"d":"15.82"},{"v":15.683333333333337,"d":"15.68"},{"v":15.466666666666669,"d":"15.47"},{"v":15.333333333333337,"d":"15.33"},{"v":16.03333333333334,"d":"16.03"},{"v":16.166666666666664,"d":"16.17"},{"v":16.383333333333336,"d":"16.38"},15.95,15.6,1.88488]
[360,"PGHH",9780.15,{"v":9710.050000000001,"d":"9710.05"},{"v":9570.100000000002,"d":"9570.10"},{"v":9360.050000000001,"d":"9360.05"},{"v":9220.100000000002,"d":"9220.10"},{"v":9920.100000000002,"d":"9920.10"},{"v":10060.050000000003,"d":"10060.05"},{"v":10270.100000000002,"d":"10270.10"},9850,9500,0.01631]
[361,"PHOENIXLTD",602.95,{"v":604.9666666666666,"d":"604.97"},{"v":600.0333333333332,"d":"600.03"},{"v":597.1166666666666,"d":"597.12"},{"v":592.1833333333332,"d":"592.18"},{"v":607.8833333333332,"d":"607.88"},{"v":612.8166666666666,"d":"612.82"},{"v":615.7333333333332,"d":"615.73"},609.9,602.05,0.01921]
[362,"PIDILITIND",1011.65,{"v":1008.1999999999999,"d":"1008.20"},{"v":1000.4499999999998,"d":"1000.45"},{"v":989.2499999999999,"d":"989.25"},{"v":981.4999999999998,"d":"981.50"},{"v":1019.3999999999999,"d":"1019.40"},1027.15,1038.35,1015.95,997,1.20829]
[363,"PIIND",814.05,{"v":817.5500000000001,"d":"817.55"},{"v":805.5000000000001,"d":"805.50"},796.95,{"v":784.9000000000001,"d":"784.90"},{"v":826.1000000000001,"d":"826.10"},{"v":838.1500000000001,"d":"838.15"},{"v":846.7000000000002,"d":"846.70"},829.6,809,0.10435]
[364,"PNB",70.95,{"v":70.91666666666667,"d":"70.92"},{"v":70.63333333333334,"d":"70.63"},{"v":70.31666666666666,"d":"70.32"},{"v":70.03333333333333,"d":"70.03"},{"v":71.23333333333335,"d":"71.23"},{"v":71.51666666666668,"d":"71.52"},{"v":71.83333333333336,"d":"71.83"},71.2,70.6,24.59502]
[365,"PNBHOUSING",910.2,{"v":910.4,"d":"910.40"},{"v":900.8,"d":"900.80"},{"v":891.4,"d":"891.40"},{"v":881.8,"d":"881.80"},{"v":919.8,"d":"919.80"},{"v":929.4000000000001,"d":"929.40"},{"v":938.8,"d":"938.80"},920,901,0.37928]
[366,"PNCINFRA",140.45,{"v":140.49999999999997,"d":"140.50"},{"v":138.14999999999995,"d":"138.15"},{"v":135.84999999999997,"d":"135.85"},{"v":133.49999999999994,"d":"133.50"},{"v":142.79999999999995,"d":"142.80"},{"v":145.14999999999998,"d":"145.15"},{"v":147.44999999999996,"d":"147.45"},142.85,138.2,0.24838]
[367,"POWERGRID",189.05,{"v":189.04999999999998,"d":"189.05"},{"v":188.09999999999997,"d":"188.10"},{"v":187.14999999999998,"d":"187.15"},{"v":186.19999999999996,"d":"186.20"},{"v":189.99999999999997,"d":"190.00"},{"v":190.94999999999996,"d":"190.95"},{"v":191.89999999999998,"d":"191.90"},190,188.1,1.25611]
[368,"PRAJIND",109.6,{"v":109.39999999999999,"d":"109.40"},{"v":108.79999999999998,"d":"108.80"},{"v":107.99999999999999,"d":"108.00"},{"v":107.39999999999998,"d":"107.40"},{"v":110.19999999999999,"d":"110.20"},{"v":110.79999999999998,"d":"110.80"},{"v":111.6,"d":"111.60"},110,108.6,1.45578]
[369,"PRESTIGE",190.8,{"v":190.16666666666666,"d":"190.17"},{"v":188.5333333333333,"d":"188.53"},{"v":186.26666666666665,"d":"186.27"},{"v":184.6333333333333,"d":"184.63"},{"v":192.4333333333333,"d":"192.43"},{"v":194.0666666666667,"d":"194.07"},{"v":196.33333333333331,"d":"196.33"},191.8,187.9,0.17873]
[370,"PRSMJOHNSN",88.85,{"v":88.71666666666665,"d":"88.72"},{"v":88.13333333333331,"d":"88.13"},{"v":87.41666666666666,"d":"87.42"},{"v":86.83333333333331,"d":"86.83"},{"v":89.43333333333331,"d":"89.43"},{"v":90.01666666666665,"d":"90.02"},{"v":90.7333333333333,"d":"90.73"},89.3,88,0.33648]
[371,"PTC",78.8,{"v":78.91666666666667,"d":"78.92"},{"v":78.43333333333334,"d":"78.43"},{"v":78.06666666666666,"d":"78.07"},{"v":77.58333333333333,"d":"77.58"},{"v":79.28333333333335,"d":"79.28"},{"v":79.76666666666667,"d":"79.77"},{"v":80.13333333333335,"d":"80.13"},79.4,78.55,1.35976]
[372,"PVR",1417.45,{"v":1415.1333333333332,"d":"1415.13"},{"v":1407.3166666666664,"d":"1407.32"},{"v":1397.1833333333332,"d":"1397.18"},{"v":1389.3666666666663,"d":"1389.37"},{"v":1425.2666666666664,"d":"1425.27"},{"v":1433.083333333333,"d":"1433.08"},{"v":1443.2166666666665,"d":"1443.22"},1422.95,1405,0.60482]
[373,"QUESS",776.6,{"v":771.1999999999999,"d":"771.20"},{"v":757.3999999999999,"d":"757.40"},{"v":738.1999999999999,"d":"738.20"},{"v":724.3999999999999,"d":"724.40"},{"v":790.3999999999999,"d":"790.40"},{"v":804.1999999999998,"d":"804.20"},{"v":823.3999999999999,"d":"823.40"},785,752,0.40569]
[374,"RADICO",401.35,401.45,{"v":397,"d":"397.00"},{"v":392.65000000000003,"d":"392.65"},{"v":388.20000000000005,"d":"388.20"},{"v":405.79999999999995,"d":"405.80"},{"v":410.2499999999999,"d":"410.25"},{"v":414.5999999999999,"d":"414.60"},405.9,397.1,0.81319]
[375,"RAIN",188.35,{"v":187.4333333333333,"d":"187.43"},{"v":185.0666666666666,"d":"185.07"},{"v":181.7833333333333,"d":"181.78"},{"v":179.4166666666666,"d":"179.42"},{"v":190.7166666666666,"d":"190.72"},{"v":193.08333333333334,"d":"193.08"},{"v":196.36666666666662,"d":"196.37"},189.8,184.15,1.29875]
[376,"RAJESHEXPO",572.35,{"v":573.1833333333334,"d":"573.18"},{"v":570.5166666666668,"d":"570.52"},{"v":568.6833333333334,"d":"568.68"},{"v":566.0166666666668,"d":"566.02"},{"v":575.0166666666668,"d":"575.02"},{"v":577.6833333333333,"d":"577.68"},{"v":579.5166666666668,"d":"579.52"},575.85,571.35,0.15789]
[377,"RALLIS",171.3,170.65,169.65,{"v":168,"d":"168.00"},{"v":167,"d":"167.00"},{"v":172.3,"d":"172.30"},{"v":173.3,"d":"173.30"},{"v":174.95000000000002,"d":"174.95"},171.65,169,0.18986]
[378,"RAMCOCEM",627.55,{"v":624.4,"d":"624.40"},{"v":618.3499999999999,"d":"618.35"},609.15,{"v":603.0999999999999,"d":"603.10"},{"v":633.5999999999999,"d":"633.60"},{"v":639.6499999999999,"d":"639.65"},{"v":648.8499999999999,"d":"648.85"},630.45,615.2,0.17631]
[379,"RAMCOSYS",320,{"v":319.31666666666666,"d":"319.32"},{"v":315.68333333333334,"d":"315.68"},{"v":311.3666666666667,"d":"311.37"},{"v":307.73333333333335,"d":"307.73"},{"v":323.6333333333333,"d":"323.63"},{"v":327.26666666666665,"d":"327.27"},{"v":331.5833333333333,"d":"331.58"},322.95,315,0.0154]
[380,"RAYMOND",755.15,{"v":755.8666666666667,"d":"755.87"},{"v":751.5833333333334,"d":"751.58"},{"v":748.0166666666667,"d":"748.02"},{"v":743.7333333333333,"d":"743.73"},{"v":759.4333333333334,"d":"759.43"},{"v":763.7166666666667,"d":"763.72"},{"v":767.2833333333334,"d":"767.28"},760.15,752.3,0.60715]
[381,"RBLBANK",540.1,{"v":540.4166666666666,"d":"540.42"},{"v":537.8333333333333,"d":"537.83"},{"v":535.5666666666666,"d":"535.57"},{"v":532.9833333333332,"d":"532.98"},{"v":542.6833333333333,"d":"542.68"},{"v":545.2666666666665,"d":"545.27"},{"v":547.5333333333333,"d":"547.53"},543,538.15,1.71237]
[382,"RCF",61.9,{"v":61.86666666666667,"d":"61.87"},{"v":61.583333333333336,"d":"61.58"},{"v":61.266666666666666,"d":"61.27"},{"v":60.983333333333334,"d":"60.98"},{"v":62.18333333333334,"d":"62.18"},{"v":62.46666666666667,"d":"62.47"},{"v":62.78333333333334,"d":"62.78"},62.15,61.55,1.77973]
[383,"RCOM",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666667,"d":"13.62"},{"v":13.433333333333334,"d":"13.43"},{"v":14.033333333333331,"d":"14.03"},{"v":14.216666666666665,"d":"14.22"},{"v":14.33333333333333,"d":"14.33"},14.1,13.8,60.03489]
[384,"RECLTD",119.1,{"v":119.08333333333333,"d":"119.08"},{"v":118.61666666666666,"d":"118.62"},{"v":118.13333333333333,"d":"118.13"},{"v":117.66666666666666,"d":"117.67"},{"v":119.56666666666666,"d":"119.57"},{"v":120.03333333333333,"d":"120.03"},{"v":120.51666666666667,"d":"120.52"},119.55,118.6,5.84839]
[385,"REDINGTON",88.45,{"v":88.36666666666667,"d":"88.37"},{"v":87.83333333333334,"d":"87.83"},{"v":87.21666666666667,"d":"87.22"},{"v":86.68333333333334,"d":"86.68"},{"v":88.98333333333335,"d":"88.98"},{"v":89.51666666666668,"d":"89.52"},{"v":90.13333333333335,"d":"90.13"},88.9,87.75,0.19302]
[386,"RELAXO",796.75,{"v":796.5666666666666,"d":"796.57"},{"v":790.1833333333332,"d":"790.18"},{"v":783.6166666666666,"d":"783.62"},{"v":777.2333333333331,"d":"777.23"},{"v":803.1333333333332,"d":"803.13"},{"v":809.5166666666667,"d":"809.52"},{"v":816.0833333333333,"d":"816.08"},802.95,790,0.03756]
[387,"RELCAPITAL",251.05,{"v":251.7166666666667,"d":"251.72"},{"v":249.88333333333338,"d":"249.88"},{"v":248.7166666666667,"d":"248.72"},{"v":246.88333333333338,"d":"246.88"},{"v":252.88333333333338,"d":"252.88"},{"v":254.7166666666667,"d":"254.72"},{"v":255.88333333333338,"d":"255.88"},253.55,250.55,5.34769]
[388,"RELIANCE",1110.7,{"v":1110.8,"d":"1110.80"},{"v":1106.6,"d":"1106.60"},{"v":1102.5,"d":"1102.50"},{"v":1098.3,"d":"1098.30"},{"v":1114.8999999999999,"d":"1114.90"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1123.1999999999998,"d":"1123.20"},1115,1106.7,12.83997]
[389,"RELIGARE",33.95,{"v":34.1,"d":"34.10"},{"v":33.650000000000006,"d":"33.65"},33.35,{"v":32.900000000000006,"d":"32.90"},{"v":34.400000000000006,"d":"34.40"},{"v":34.85000000000001,"d":"34.85"},{"v":35.150000000000006,"d":"35.15"},34.55,33.8,0.59122]
[390,"RELINFRA",359.4,{"v":359.8666666666666,"d":"359.87"},{"v":357.73333333333323,"d":"357.73"},{"v":356.0666666666666,"d":"356.07"},{"v":353.9333333333332,"d":"353.93"},{"v":361.53333333333325,"d":"361.53"},{"v":363.6666666666666,"d":"363.67"},{"v":365.33333333333326,"d":"365.33"},362,358.2,2.31011]
[391,"RENUKA",13,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.600000000000001,"d":"12.60"},{"v":12.450000000000003,"d":"12.45"},{"v":13.150000000000002,"d":"13.15"},{"v":13.3,"d":"13.30"},{"v":13.500000000000002,"d":"13.50"},13.1,12.75,1.97009]
[392,"REPCOHOME",404.55,{"v":402.1166666666666,"d":"402.12"},{"v":397.4333333333332,"d":"397.43"},{"v":390.3166666666666,"d":"390.32"},{"v":385.6333333333332,"d":"385.63"},{"v":409.23333333333323,"d":"409.23"},{"v":413.91666666666663,"d":"413.92"},{"v":421.03333333333325,"d":"421.03"},406.8,395,0.70696]
[393,"RHFL",46.2,{"v":46.21666666666667,"d":"46.22"},{"v":45.833333333333336,"d":"45.83"},{"v":45.46666666666667,"d":"45.47"},{"v":45.083333333333336,"d":"45.08"},{"v":46.583333333333336,"d":"46.58"},{"v":46.96666666666666,"d":"46.97"},{"v":47.333333333333336,"d":"47.33"},46.6,45.85,1.01352]
[394,"RKFORGE",590.05,589.75,{"v":580.5,"d":"580.50"},570.95,{"v":561.7,"d":"561.70"},{"v":599.3,"d":"599.30"},608.55,{"v":618.0999999999999,"d":"618.10"},599,580.2,0.01826]
[395,"RNAVAL",13.7,{"v":13.683333333333332,"d":"13.68"},{"v":13.266666666666664,"d":"13.27"},{"v":12.833333333333332,"d":"12.83"},{"v":12.416666666666664,"d":"12.42"},{"v":14.116666666666664,"d":"14.12"},{"v":14.533333333333331,"d":"14.53"},{"v":14.966666666666663,"d":"14.97"},14.1,13.25,4.97521]
[396,"RPOWER",30.9,{"v":30.933333333333334,"d":"30.93"},{"v":30.71666666666667,"d":"30.72"},{"v":30.533333333333335,"d":"30.53"},{"v":30.31666666666667,"d":"30.32"},{"v":31.116666666666667,"d":"31.12"},{"v":31.33333333333333,"d":"31.33"},{"v":31.516666666666666,"d":"31.52"},31.15,30.75,6.38213]
[397,"RTNPOWER",3.35,3.35,3.25,3.15,3.05,3.45,{"v":3.5500000000000007,"d":"3.55"},{"v":3.6500000000000004,"d":"3.65"},3.45,3.25,6.36726]
[398,"RUPA",302.8,{"v":301.90000000000003,"d":"301.90"},{"v":299.9000000000001,"d":"299.90"},{"v":297.00000000000006,"d":"297.00"},{"v":295.0000000000001,"d":"295.00"},{"v":304.80000000000007,"d":"304.80"},{"v":306.79999999999995,"d":"306.80"},{"v":309.70000000000005,"d":"309.70"},303.9,299,0.03654]
[399,"SADBHAV",216.1,{"v":216.26666666666665,"d":"216.27"},{"v":213.6333333333333,"d":"213.63"},{"v":211.16666666666666,"d":"211.17"},{"v":208.5333333333333,"d":"208.53"},{"v":218.7333333333333,"d":"218.73"},{"v":221.36666666666662,"d":"221.37"},{"v":223.8333333333333,"d":"223.83"},218.9,213.8,0.05309]
[400,"SADBHIN",106.15,{"v":105.83333333333333,"d":"105.83"},{"v":104.31666666666666,"d":"104.32"},{"v":102.48333333333333,"d":"102.48"},{"v":100.96666666666667,"d":"100.97"},{"v":107.66666666666666,"d":"107.67"},{"v":109.18333333333334,"d":"109.18"},{"v":111.01666666666665,"d":"111.02"},107.35,104,0.02405]
[401,"SAIL",66.6,{"v":66.46666666666665,"d":"66.47"},{"v":66.13333333333331,"d":"66.13"},{"v":65.66666666666666,"d":"65.67"},{"v":65.33333333333331,"d":"65.33"},{"v":66.93333333333331,"d":"66.93"},{"v":67.26666666666665,"d":"67.27"},{"v":67.7333333333333,"d":"67.73"},66.8,66,8.67966]
[402,"SANOFI",5994.45,{"v":5974.816666666667,"d":"5974.82"},{"v":5949.633333333333,"d":"5949.63"},{"v":5904.816666666667,"d":"5904.82"},{"v":5879.633333333333,"d":"5879.63"},{"v":6019.633333333333,"d":"6019.63"},{"v":6044.816666666666,"d":"6044.82"},{"v":6089.633333333333,"d":"6089.63"},6000,5930,0.00489]
[403,"SBILIFE",577.75,{"v":580.8333333333334,"d":"580.83"},{"v":572.6666666666667,"d":"572.67"},{"v":567.5833333333334,"d":"567.58"},{"v":559.4166666666667,"d":"559.42"},{"v":585.9166666666667,"d":"585.92"},{"v":594.0833333333335,"d":"594.08"},{"v":599.1666666666667,"d":"599.17"},589,575.75,0.34093]
[404,"SBIN",286.55,{"v":287.1333333333334,"d":"287.13"},{"v":285.3666666666668,"d":"285.37"},{"v":284.1833333333334,"d":"284.18"},{"v":282.4166666666668,"d":"282.42"},{"v":288.3166666666668,"d":"288.32"},{"v":290.0833333333333,"d":"290.08"},{"v":291.26666666666677,"d":"291.27"},288.9,285.95,33.1216]
[405,"SCHAEFFLER",5224.15,{"v":5198.033333333333,"d":"5198.03"},{"v":5146.066666666666,"d":"5146.07"},{"v":5067.983333333333,"d":"5067.98"},{"v":5016.0166666666655,"d":"5016.02"},{"v":5276.116666666666,"d":"5276.12"},{"v":5328.083333333333,"d":"5328.08"},{"v":5406.166666666666,"d":"5406.17"},5250,5119.95,0.00775]
[406,"SCI",45.75,{"v":45.383333333333326,"d":"45.38"},{"v":44.41666666666665,"d":"44.42"},{"v":43.08333333333332,"d":"43.08"},{"v":42.116666666666646,"d":"42.12"},{"v":46.716666666666654,"d":"46.72"},{"v":47.68333333333332,"d":"47.68"},{"v":49.01666666666666,"d":"49.02"},46.35,44.05,3.62622]
[407,"SFL",1442.2,{"v":1453.7333333333333,"d":"1453.73"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1376.7333333333333,"d":"1376.73"},{"v":1332.4666666666667,"d":"1332.47"},{"v":1486.4666666666667,"d":"1486.47"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1563.4666666666667,"d":"1563.47"},1498,1421,0.01098]
[408,"SHANKARA",1087.15,{"v":1087.1833333333334,"d":"1087.18"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1111.5833333333335,"d":"1111.58"},{"v":1123.7666666666669,"d":"1123.77"},1099.4,1075,0.02214]
[409,"SHK",190.2,{"v":189.76666666666665,"d":"189.77"},{"v":187.6333333333333,"d":"187.63"},{"v":185.06666666666663,"d":"185.07"},{"v":182.93333333333328,"d":"182.93"},{"v":192.33333333333331,"d":"192.33"},{"v":194.46666666666664,"d":"194.47"},{"v":197.03333333333333,"d":"197.03"},191.9,187.2,0.12935]
[410,"SHOPERSTOP",503.9,{"v":505.8,"d":"505.80"},{"v":499.6,"d":"499.60"},{"v":495.3,"d":"495.30"},{"v":489.1,"d":"489.10"},{"v":510.1,"d":"510.10"},{"v":516.3,"d":"516.30"},{"v":520.6,"d":"520.60"},512,501.5,0.05127]
[411,"SHREECEM",15371.4,{"v":15470.466666666667,"d":"15470.47"},{"v":15180.933333333334,"d":"15180.93"},{"v":14990.466666666667,"d":"14990.47"},{"v":14700.933333333334,"d":"14700.93"},{"v":15660.933333333334,"d":"15660.93"},{"v":15950.466666666667,"d":"15950.47"},{"v":16140.933333333334,"d":"16140.93"},15760,15280,0.02193]
[412,"SHRIRAMCIT",1569.1,{"v":1564.3,"d":"1564.30"},{"v":1558.6,"d":"1558.60"},{"v":1548.1,"d":"1548.10"},{"v":1542.3999999999999,"d":"1542.40"},{"v":1574.8,"d":"1574.80"},{"v":1580.5000000000002,"d":"1580.50"},{"v":1591,"d":"1591.00"},1570,1553.8,0.00257]
[413,"SIEMENS",941.55,{"v":940.1666666666666,"d":"940.17"},{"v":935.3833333333332,"d":"935.38"},{"v":929.2166666666666,"d":"929.22"},{"v":924.4333333333332,"d":"924.43"},{"v":946.3333333333333,"d":"946.33"},{"v":951.1166666666668,"d":"951.12"},{"v":957.2833333333333,"d":"957.28"},944.95,934,0.32815]
[414,"SIS",869.95,865.35,{"v":854.6,"d":"854.60"},839.25,{"v":828.5,"d":"828.50"},{"v":880.7,"d":"880.70"},891.45,{"v":906.8000000000001,"d":"906.80"},876.1,850,4.15E-3]
[415,"SJVN",28.4,{"v":28.400000000000002,"d":"28.40"},{"v":28.250000000000004,"d":"28.25"},{"v":28.1,"d":"28.10"},{"v":27.950000000000003,"d":"27.95"},{"v":28.550000000000004,"d":"28.55"},{"v":28.700000000000003,"d":"28.70"},{"v":28.850000000000005,"d":"28.85"},28.55,28.25,0.60797]
[416,"SKFINDIA",1801.75,{"v":1805.4166666666667,"d":"1805.42"},{"v":1786.3333333333335,"d":"1786.33"},{"v":1770.9166666666667,"d":"1770.92"},{"v":1751.8333333333335,"d":"1751.83"},{"v":1820.8333333333335,"d":"1820.83"},{"v":1839.916666666667,"d":"1839.92"},{"v":1855.3333333333335,"d":"1855.33"},1824.5,1790,0.03367]
[417,"SMLISUZU",707,708.65,{"v":699.3499999999999,"d":"699.35"},{"v":691.6999999999999,"d":"691.70"},{"v":682.3999999999999,"d":"682.40"},{"v":716.3,"d":"716.30"},{"v":725.5999999999999,"d":"725.60"},733.25,717.95,701,0.07118]
[418,"SOBHA",460.15,{"v":461.3500000000001,"d":"461.35"},{"v":455.90000000000015,"d":"455.90"},{"v":451.6500000000001,"d":"451.65"},{"v":446.20000000000016,"d":"446.20"},{"v":465.60000000000014,"d":"465.60"},{"v":471.05000000000007,"d":"471.05"},{"v":475.3000000000001,"d":"475.30"},466.8,457.1,0.06708]
[419,"SOLARINDS",1031,{"v":1023.3166666666666,"d":"1023.32"},{"v":1008.7333333333331,"d":"1008.73"},{"v":986.4666666666665,"d":"986.47"},{"v":971.883333333333,"d":"971.88"},{"v":1045.5833333333333,"d":"1045.58"},{"v":1060.1666666666667,"d":"1060.17"},{"v":1082.4333333333334,"d":"1082.43"},1037.9,1001.05,0.00876]
[420,"SONATSOFTW",329.75,328.05,{"v":324.70000000000005,"d":"324.70"},{"v":319.65000000000003,"d":"319.65"},{"v":316.30000000000007,"d":"316.30"},{"v":333.1,"d":"333.10"},{"v":336.45000000000005,"d":"336.45"},{"v":341.5,"d":"341.50"},331.4,323,1.13478]
[421,"SOUTHBANK",15.15,{"v":15.083333333333334,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.583333333333334,"d":"14.58"},{"v":14.366666666666667,"d":"14.37"},{"v":15.366666666666667,"d":"15.37"},{"v":15.583333333333332,"d":"15.58"},{"v":15.866666666666667,"d":"15.87"},15.3,14.8,129.91999]
[422,"SPARC",292.25,{"v":292.28333333333336,"d":"292.28"},{"v":290.9666666666667,"d":"290.97"},{"v":289.68333333333334,"d":"289.68"},{"v":288.3666666666667,"d":"288.37"},{"v":293.5666666666667,"d":"293.57"},{"v":294.88333333333344,"d":"294.88"},{"v":296.16666666666674,"d":"296.17"},293.6,291,0.23858]
[423,"SPTL",26.25,{"v":26,"d":"26.00"},25.45,24.65,{"v":24.099999999999998,"d":"24.10"},{"v":26.8,"d":"26.80"},{"v":27.349999999999998,"d":"27.35"},{"v":28.150000000000002,"d":"28.15"},26.55,25.2,16.84732]
[424,"SREINFRA",36.05,{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":35.21666666666666,"d":"35.22"},{"v":34.633333333333326,"d":"34.63"},{"v":36.633333333333326,"d":"36.63"},{"v":37.216666666666654,"d":"37.22"},{"v":37.633333333333326,"d":"37.63"},36.8,35.8,4.44335]
[425,"SRF",2002.8,{"v":2004.6833333333334,"d":"2004.68"},{"v":1989.3666666666668,"d":"1989.37"},{"v":1975.9333333333334,"d":"1975.93"},{"v":1960.6166666666668,"d":"1960.62"},{"v":2018.1166666666668,"d":"2018.12"},{"v":2033.4333333333334,"d":"2033.43"},{"v":2046.8666666666668,"d":"2046.87"},2020,1991.25,0.38863]
[426,"SRTRANSFIN",1223.3,{"v":1222.7166666666667,"d":"1222.72"},{"v":1210.4833333333333,"d":"1210.48"},{"v":1197.6666666666667,"d":"1197.67"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1247.7666666666669,"d":"1247.77"},{"v":1260.5833333333333,"d":"1260.58"},1234.95,1209.9,1.1898]
[427,"STARCEMENT",102.35,{"v":102.28333333333335,"d":"102.28"},{"v":101.56666666666669,"d":"101.57"},{"v":100.78333333333335,"d":"100.78"},{"v":100.06666666666669,"d":"100.07"},{"v":103.06666666666669,"d":"103.07"},{"v":103.78333333333336,"d":"103.78"},{"v":104.56666666666669,"d":"104.57"},103,101.5,0.0735]
[428,"STRTECH",380.25,{"v":380.6833333333334,"d":"380.68"},{"v":377.6666666666668,"d":"377.67"},{"v":375.0833333333334,"d":"375.08"},{"v":372.06666666666683,"d":"372.07"},{"v":383.26666666666677,"d":"383.27"},{"v":386.2833333333334,"d":"386.28"},{"v":388.86666666666673,"d":"388.87"},383.7,378.1,3.72046]
[429,"SUDARSCHEM",369.6,{"v":370.65000000000003,"d":"370.65"},{"v":363.9000000000001,"d":"363.90"},{"v":358.20000000000005,"d":"358.20"},{"v":351.4500000000001,"d":"351.45"},{"v":376.3500000000001,"d":"376.35"},{"v":383.09999999999997,"d":"383.10"},{"v":388.80000000000007,"d":"388.80"},377.4,364.95,0.18446]
[430,"SUNDRMFAST",546.65,{"v":543.8833333333333,"d":"543.88"},{"v":539.7666666666667,"d":"539.77"},{"v":532.8833333333333,"d":"532.88"},{"v":528.7666666666667,"d":"528.77"},{"v":550.7666666666667,"d":"550.77"},{"v":554.8833333333332,"d":"554.88"},{"v":561.7666666666667,"d":"561.77"},548,537,0.39135]
[431,"SUNPHARMA",582.3,{"v":581.9666666666667,"d":"581.97"},{"v":580.3333333333334,"d":"580.33"},{"v":578.3666666666667,"d":"578.37"},{"v":576.7333333333333,"d":"576.73"},{"v":583.9333333333334,"d":"583.93"},{"v":585.5666666666666,"d":"585.57"},{"v":587.5333333333334,"d":"587.53"},583.6,580,2.98414]
[432,"SUNTECK",343.8,{"v":342.6166666666666,"d":"342.62"},{"v":336.23333333333323,"d":"336.23"},{"v":328.66666666666663,"d":"328.67"},{"v":322.28333333333325,"d":"322.28"},{"v":350.1833333333332,"d":"350.18"},{"v":356.56666666666655,"d":"356.57"},{"v":364.1333333333332,"d":"364.13"},349,335.05,0.801]
[433,"SUNTV",609.8,{"v":610.9666666666666,"d":"610.97"},{"v":607.1333333333332,"d":"607.13"},{"v":604.4666666666666,"d":"604.47"},{"v":600.6333333333332,"d":"600.63"},{"v":613.6333333333332,"d":"613.63"},{"v":617.4666666666665,"d":"617.47"},{"v":620.1333333333332,"d":"620.13"},614.8,608.3,2.58661]
[434,"SUPREMEIND",997.8,{"v":995.2666666666668,"d":"995.27"},{"v":980.5333333333335,"d":"980.53"},{"v":963.2666666666668,"d":"963.27"},{"v":948.5333333333335,"d":"948.53"},{"v":1012.5333333333335,"d":"1012.53"},{"v":1027.2666666666669,"d":"1027.27"},{"v":1044.5333333333335,"d":"1044.53"},1010,978,0.06471]
[435,"SUVEN",250.05,249.35,{"v":246.7,"d":"246.70"},243.35,{"v":240.7,"d":"240.70"},{"v":252.7,"d":"252.70"},{"v":255.35000000000002,"d":"255.35"},{"v":258.7,"d":"258.70"},252,246,2.43408]
[436,"SUZLON",6.2,{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.283333333333334,"d":"6.28"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333334,"d":"6.48"},6.25,6.05,61.93749]
[437,"SWANENERGY",102.9,{"v":102.3,"d":"102.30"},{"v":100.8,"d":"100.80"},{"v":98.7,"d":"98.70"},{"v":97.2,"d":"97.20"},{"v":104.39999999999999,"d":"104.40"},{"v":105.89999999999999,"d":"105.90"},{"v":107.99999999999999,"d":"108.00"},103.8,100.2,0.28775]
[438,"SYMPHONY",1000.05,{"v":993.8666666666667,"d":"993.87"},{"v":979.7833333333333,"d":"979.78"},{"v":959.5166666666667,"d":"959.52"},{"v":945.4333333333333,"d":"945.43"},{"v":1014.1333333333333,"d":"1014.13"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1048.4833333333333,"d":"1048.48"},1007.95,973.6,0.02632]
[439,"SYNDIBANK",34.85,34.85,{"v":34.7,"d":"34.70"},{"v":34.550000000000004,"d":"34.55"},{"v":34.400000000000006,"d":"34.40"},{"v":35,"d":"35.00"},{"v":35.14999999999999,"d":"35.15"},{"v":35.3,"d":"35.30"},35,34.7,3.88761]
[440,"SYNGENE",590.85,{"v":587.4333333333333,"d":"587.43"},{"v":582.3666666666666,"d":"582.37"},{"v":573.8833333333333,"d":"573.88"},{"v":568.8166666666666,"d":"568.82"},{"v":595.9166666666665,"d":"595.92"},{"v":600.9833333333333,"d":"600.98"},{"v":609.4666666666665,"d":"609.47"},592.5,578.95,0.10403]
[441,"TAKE",148.4,{"v":149,"d":"149.00"},{"v":146,"d":"146.00"},{"v":143.6,"d":"143.60"},{"v":140.6,"d":"140.60"},{"v":151.4,"d":"151.40"},{"v":154.4,"d":"154.40"},{"v":156.8,"d":"156.80"},152,146.6,0.49824]
[442,"TATACHEM",702.35,{"v":701.6666666666666,"d":"701.67"},{"v":698.4833333333332,"d":"698.48"},{"v":694.6166666666666,"d":"694.62"},{"v":691.4333333333332,"d":"691.43"},{"v":705.5333333333333,"d":"705.53"},{"v":708.7166666666667,"d":"708.72"},{"v":712.5833333333334,"d":"712.58"},704.85,697.8,0.81891]
[443,"TATACOFFEE",97.85,97.45,{"v":96.5,"d":"96.50"},{"v":95.14999999999999,"d":"95.15"},{"v":94.19999999999999,"d":"94.20"},{"v":98.80000000000001,"d":"98.80"},{"v":99.75000000000003,"d":"99.75"},{"v":101.10000000000002,"d":"101.10"},98.4,96.1,1.12425]
[444,"TATACOMM",503.1,{"v":504.2166666666667,"d":"504.22"},{"v":496.4333333333334,"d":"496.43"},{"v":489.7666666666667,"d":"489.77"},{"v":481.9833333333334,"d":"481.98"},{"v":510.8833333333334,"d":"510.88"},{"v":518.6666666666667,"d":"518.67"},{"v":525.3333333333334,"d":"525.33"},512,497.55,1.70215]
[445,"TATAELXSI",1056.75,{"v":1057.2833333333333,"d":"1057.28"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1048.3833333333332,"d":"1048.38"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1070.3666666666668,"d":"1070.37"},1062,1053.1,0.58492]
[446,"TATAGLOBAL",215.2,{"v":215.51666666666665,"d":"215.52"},{"v":214.4833333333333,"d":"214.48"},{"v":213.76666666666665,"d":"213.77"},{"v":212.7333333333333,"d":"212.73"},{"v":216.2333333333333,"d":"216.23"},{"v":217.26666666666665,"d":"217.27"},{"v":217.9833333333333,"d":"217.98"},216.55,214.8,1.80558]
[447,"TATAINVEST",708.4,{"v":712.4666666666667,"d":"712.47"},{"v":700.9333333333334,"d":"700.93"},{"v":693.4666666666667,"d":"693.47"},{"v":681.9333333333334,"d":"681.93"},{"v":719.9333333333334,"d":"719.93"},{"v":731.4666666666667,"d":"731.47"},{"v":738.9333333333334,"d":"738.93"},724,705,0.03344]
[448,"TATAMOTORS",194.85,194.65,193.55,192.25,191.15,{"v":195.95000000000002,"d":"195.95"},{"v":197.04999999999998,"d":"197.05"},{"v":198.35000000000002,"d":"198.35"},195.75,193.35,39.32893]
[449,"TATAMTRDVR",105.7,{"v":105.63333333333333,"d":"105.63"},{"v":105.06666666666665,"d":"105.07"},{"v":104.43333333333332,"d":"104.43"},{"v":103.86666666666665,"d":"103.87"},{"v":106.26666666666665,"d":"106.27"},{"v":106.83333333333331,"d":"106.83"},{"v":107.46666666666665,"d":"107.47"},106.2,105,5.83281]
[450,"TATAPOWER",75.95,{"v":75.98333333333333,"d":"75.98"},{"v":75.46666666666667,"d":"75.47"},{"v":74.98333333333333,"d":"74.98"},{"v":74.46666666666667,"d":"74.47"},{"v":76.46666666666667,"d":"76.47"},{"v":76.98333333333335,"d":"76.98"},{"v":77.46666666666667,"d":"77.47"},76.5,75.5,4.37631]
[451,"TATASPONGE",808.35,{"v":808.4166666666666,"d":"808.42"},{"v":804.9333333333333,"d":"804.93"},{"v":801.5166666666667,"d":"801.52"},{"v":798.0333333333333,"d":"798.03"},{"v":811.8333333333333,"d":"811.83"},{"v":815.3166666666666,"d":"815.32"},{"v":818.7333333333332,"d":"818.73"},811.9,805,0.07822]
[452,"TATASTEEL",580.25,{"v":580.5,"d":"580.50"},578.75,577.25,{"v":575.5,"d":"575.50"},{"v":582,"d":"582.00"},583.75,585.25,582.25,579,4.13871]
[453,"TCS",1942.15,{"v":1942.7166666666665,"d":"1942.72"},{"v":1936.433333333333,"d":"1936.43"},{"v":1930.7166666666665,"d":"1930.72"},{"v":1924.433333333333,"d":"1924.43"},{"v":1948.433333333333,"d":"1948.43"},{"v":1954.7166666666662,"d":"1954.72"},{"v":1960.433333333333,"d":"1960.43"},1949,1937,1.4453]
[454,"TECHM",697.25,{"v":696.4166666666666,"d":"696.42"},{"v":693.8333333333333,"d":"693.83"},{"v":690.4166666666666,"d":"690.42"},{"v":687.8333333333333,"d":"687.83"},{"v":699.8333333333333,"d":"699.83"},{"v":702.4166666666665,"d":"702.42"},{"v":705.8333333333333,"d":"705.83"},699,693,1.11376]
[457,"TEXRAIL",64.15,{"v":64.25000000000001,"d":"64.25"},{"v":63.550000000000026,"d":"63.55"},{"v":62.95000000000001,"d":"62.95"},{"v":62.25000000000002,"d":"62.25"},{"v":64.85000000000002,"d":"64.85"},{"v":65.55000000000001,"d":"65.55"},{"v":66.15000000000003,"d":"66.15"},64.95,63.65,0.47682]
[458,"THERMAX",1028.3,{"v":1026.5,"d":"1026.50"},{"v":1014.0999999999999,"d":"1014.10"},{"v":999.8999999999999,"d":"999.90"},{"v":987.4999999999998,"d":"987.50"},{"v":1040.7,"d":"1040.70"},{"v":1053.1000000000001,"d":"1053.10"},{"v":1067.3000000000002,"d":"1067.30"},1038.9,1012.3,6.45E-3]
[459,"THOMASCOOK",220.3,{"v":219.83333333333334,"d":"219.83"},{"v":218.66666666666669,"d":"218.67"},{"v":217.03333333333333,"d":"217.03"},{"v":215.86666666666667,"d":"215.87"},{"v":221.4666666666667,"d":"221.47"},{"v":222.63333333333338,"d":"222.63"},{"v":224.2666666666667,"d":"224.27"},221,218.2,0.48543]
[460,"THYROCARE",554.85,{"v":553.4166666666666,"d":"553.42"},{"v":551.4833333333332,"d":"551.48"},{"v":548.1166666666666,"d":"548.12"},{"v":546.1833333333332,"d":"546.18"},{"v":556.7833333333333,"d":"556.78"},{"v":558.7166666666667,"d":"558.72"},{"v":562.0833333333334,"d":"562.08"},555.35,550.05,0.09505]
[461,"TIFIN",478.3,{"v":479.4666666666667,"d":"479.47"},{"v":473.83333333333337,"d":"473.83"},{"v":469.3666666666667,"d":"469.37"},{"v":463.73333333333335,"d":"463.73"},{"v":483.9333333333334,"d":"483.93"},{"v":489.5666666666667,"d":"489.57"},{"v":494.0333333333334,"d":"494.03"},485.1,475,0.03729]
[462,"TIMETECHNO",123.75,{"v":123.2,"d":"123.20"},{"v":121.7,"d":"121.70"},119.65,118.15,125.25,126.75,{"v":128.8,"d":"128.80"},124.7,121.15,0.3241]
[463,"TIMKEN",533.75,{"v":533.5666666666667,"d":"533.57"},{"v":530.1833333333334,"d":"530.18"},{"v":526.6166666666667,"d":"526.62"},{"v":523.2333333333333,"d":"523.23"},{"v":537.1333333333334,"d":"537.13"},{"v":540.5166666666669,"d":"540.52"},{"v":544.0833333333335,"d":"544.08"},536.95,530,0.03548]
[464,"TITAN",850.15,{"v":851.2333333333332,"d":"851.23"},{"v":846.5166666666664,"d":"846.52"},{"v":842.8833333333332,"d":"842.88"},{"v":838.1666666666664,"d":"838.17"},{"v":854.8666666666664,"d":"854.87"},{"v":859.5833333333334,"d":"859.58"},{"v":863.2166666666665,"d":"863.22"},855.95,847.6,3.31169]
[465,"TNPL",279.15,{"v":277.9833333333333,"d":"277.98"},{"v":274.2666666666666,"d":"274.27"},{"v":269.3833333333333,"d":"269.38"},{"v":265.66666666666663,"d":"265.67"},{"v":282.86666666666656,"d":"282.87"},{"v":286.58333333333326,"d":"286.58"},{"v":291.4666666666665,"d":"291.47"},281.7,273.1,0.21815]
[466,"TORNTPHARM",1667.15,{"v":1670.7,"d":"1670.70"},{"v":1652.7,"d":"1652.70"},1638.25,1620.25,1685.15,1703.15,{"v":1717.6000000000001,"d":"1717.60"},1688.7,1656.25,0.24634]
[467,"TORNTPOWER",265.25,{"v":264.3833333333333,"d":"264.38"},{"v":262.8666666666667,"d":"262.87"},{"v":260.48333333333335,"d":"260.48"},{"v":258.9666666666667,"d":"258.97"},{"v":266.76666666666665,"d":"266.77"},{"v":268.2833333333333,"d":"268.28"},{"v":270.66666666666663,"d":"270.67"},265.9,262,1.06565]
[468,"TRENT",330.4,{"v":329.71666666666664,"d":"329.72"},{"v":326.0333333333333,"d":"326.03"},{"v":321.6666666666667,"d":"321.67"},{"v":317.98333333333335,"d":"317.98"},{"v":334.08333333333326,"d":"334.08"},{"v":337.76666666666654,"d":"337.77"},{"v":342.1333333333332,"d":"342.13"},333.4,325.35,0.34843]
[469,"TRIDENT",71.85,{"v":71.78333333333332,"d":"71.78"},{"v":71.26666666666664,"d":"71.27"},{"v":70.68333333333332,"d":"70.68"},{"v":70.16666666666664,"d":"70.17"},{"v":72.36666666666663,"d":"72.37"},{"v":72.88333333333331,"d":"72.88"},{"v":73.46666666666663,"d":"73.47"},72.3,71.2,7.92629]
[470,"TTKPRESTIG",6929.1,{"v":6913.083333333333,"d":"6913.08"},{"v":6826.166666666666,"d":"6826.17"},{"v":6723.233333333333,"d":"6723.23"},{"v":6636.316666666666,"d":"6636.32"},{"v":7016.016666666666,"d":"7016.02"},{"v":7102.9333333333325,"d":"7102.93"},{"v":7205.866666666667,"d":"7205.87"},7000,6810.15,0.00601]
[471,"TV18BRDCST",37.8,37.75,37.55,{"v":37.3,"d":"37.30"},{"v":37.099999999999994,"d":"37.10"},{"v":38,"d":"38.00"},{"v":38.2,"d":"38.20"},38.45,37.95,37.5,6.10538]
[472,"TVSMOTOR",552.4,{"v":552.8000000000001,"d":"552.80"},{"v":550.6000000000001,"d":"550.60"},{"v":548.8000000000001,"d":"548.80"},{"v":546.6000000000001,"d":"546.60"},{"v":554.6000000000001,"d":"554.60"},{"v":556.8000000000002,"d":"556.80"},{"v":558.6000000000001,"d":"558.60"},555,551,0.65678]
[473,"TVSSRICHAK",2603.2,{"v":2579.733333333333,"d":"2579.73"},{"v":2538.4666666666662,"d":"2538.47"},{"v":2473.733333333333,"d":"2473.73"},{"v":2432.4666666666662,"d":"2432.47"},{"v":2644.4666666666662,"d":"2644.47"},{"v":2685.7333333333336,"d":"2685.73"},{"v":2750.4666666666662,"d":"2750.47"},2621,2515,0.00768]
[474,"TVTODAY",379.2,{"v":378.8666666666666,"d":"378.87"},{"v":377.33333333333326,"d":"377.33"},{"v":375.46666666666664,"d":"375.47"},{"v":373.9333333333333,"d":"373.93"},{"v":380.73333333333323,"d":"380.73"},{"v":382.26666666666665,"d":"382.27"},{"v":384.1333333333332,"d":"384.13"},380.4,377,0.03767]
[475,"UBL",1255.3,1259.55,{"v":1246,"d":"1246.00"},{"v":1236.7,"d":"1236.70"},1223.15,1268.85,{"v":1282.3999999999996,"d":"1282.40"},{"v":1291.6999999999998,"d":"1291.70"},1273.1,1250.25,0.3218]
[476,"UCOBANK",21.55,{"v":21.600000000000005,"d":"21.60"},{"v":21.30000000000001,"d":"21.30"},{"v":21.050000000000008,"d":"21.05"},{"v":20.750000000000014,"d":"20.75"},{"v":21.85000000000001,"d":"21.85"},22.15,{"v":22.400000000000006,"d":"22.40"},21.9,21.35,4.95809]
[477,"UFLEX",301.45,{"v":300.1666666666667,"d":"300.17"},{"v":297.1333333333334,"d":"297.13"},{"v":292.8166666666667,"d":"292.82"},{"v":289.7833333333334,"d":"289.78"},{"v":304.48333333333335,"d":"304.48"},{"v":307.51666666666665,"d":"307.52"},{"v":311.8333333333333,"d":"311.83"},303.2,295.85,0.15522]
[478,"UJJIVAN",207.35,{"v":207.86666666666667,"d":"207.87"},{"v":204.98333333333335,"d":"204.98"},{"v":202.61666666666667,"d":"202.62"},{"v":199.73333333333335,"d":"199.73"},{"v":210.23333333333335,"d":"210.23"},{"v":213.11666666666667,"d":"213.12"},{"v":215.48333333333335,"d":"215.48"},210.75,205.5,2.44564]
[479,"ULTRACEMCO",3782.6,{"v":3779.566666666667,"d":"3779.57"},{"v":3753.133333333334,"d":"3753.13"},{"v":3723.666666666667,"d":"3723.67"},{"v":3697.233333333334,"d":"3697.23"},{"v":3809.033333333334,"d":"3809.03"},{"v":3835.4666666666676,"d":"3835.47"},{"v":3864.9333333333343,"d":"3864.93"},3806,3750.1,0.52687]
[480,"UNICHEMLAB",220.8,{"v":219.91666666666666,"d":"219.92"},{"v":217.83333333333331,"d":"217.83"},{"v":214.86666666666665,"d":"214.87"},{"v":212.7833333333333,"d":"212.78"},{"v":222.88333333333333,"d":"222.88"},{"v":224.96666666666664,"d":"224.97"},{"v":227.93333333333334,"d":"227.93"},222,216.95,0.2139]
[481,"UNIONBANK",79.3,{"v":79.43333333333334,"d":"79.43"},{"v":78.86666666666667,"d":"78.87"},{"v":78.43333333333334,"d":"78.43"},{"v":77.86666666666667,"d":"77.87"},{"v":79.86666666666667,"d":"79.87"},{"v":80.43333333333334,"d":"80.43"},{"v":80.86666666666667,"d":"80.87"},80,79,9.08757]
[482,"UNITECH",2.3,{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.4333333333333327,"d":"2.43"},2.3,2.2,26.45845]
[483,"UPL",729.6,{"v":727.9166666666666,"d":"727.92"},{"v":723.9333333333333,"d":"723.93"},{"v":718.2666666666667,"d":"718.27"},{"v":714.2833333333333,"d":"714.28"},{"v":733.5833333333333,"d":"733.58"},{"v":737.5666666666666,"d":"737.57"},{"v":743.2333333333332,"d":"743.23"},731.9,722.25,3.8607]
[484,"VAKRANGEE",24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,1.88671]
[485,"VBL",769.05,{"v":767.5166666666668,"d":"767.52"},{"v":763.0333333333335,"d":"763.03"},{"v":757.0166666666668,"d":"757.02"},{"v":752.5333333333335,"d":"752.53"},{"v":773.5333333333335,"d":"773.53"},{"v":778.0166666666669,"d":"778.02"},{"v":784.0333333333335,"d":"784.03"},772,761.5,0.02486]
[486,"VEDL",209.75,{"v":210.26666666666665,"d":"210.27"},{"v":208.58333333333331,"d":"208.58"},{"v":207.41666666666666,"d":"207.42"},{"v":205.73333333333332,"d":"205.73"},{"v":211.4333333333333,"d":"211.43"},{"v":213.11666666666665,"d":"213.12"},{"v":214.2833333333333,"d":"214.28"},211.95,209.1,24.48864]
[487,"VGUARD",196.45,{"v":196.76666666666665,"d":"196.77"},{"v":195.6833333333333,"d":"195.68"},{"v":194.91666666666666,"d":"194.92"},{"v":193.83333333333331,"d":"193.83"},{"v":197.5333333333333,"d":"197.53"},{"v":198.61666666666667,"d":"198.62"},{"v":199.3833333333333,"d":"199.38"},197.85,196,0.63716]
[488,"VIJAYABANK",43.15,{"v":43.1,"d":"43.10"},{"v":42.800000000000004,"d":"42.80"},42.45,{"v":42.150000000000006,"d":"42.15"},43.45,43.75,{"v":44.1,"d":"44.10"},43.4,42.75,1.70582]
[489,"VINATIORGA",1496.7,{"v":1497.2333333333333,"d":"1497.23"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1472.2333333333333,"d":"1472.23"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1509.4666666666667,"d":"1509.47"},{"v":1522.2333333333336,"d":"1522.23"},{"v":1534.4666666666667,"d":"1534.47"},1510,1485,0.07994]
[490,"VIPIND",453.55,{"v":450.51666666666665,"d":"450.52"},{"v":444.2333333333333,"d":"444.23"},{"v":434.91666666666663,"d":"434.92"},{"v":428.63333333333327,"d":"428.63"},{"v":459.8333333333333,"d":"459.83"},{"v":466.1166666666666,"d":"466.12"},{"v":475.43333333333334,"d":"475.43"},456.8,441.2,0.74415]
[491,"VOLTAS",513.9,{"v":516.0666666666667,"d":"516.07"},{"v":504.2833333333334,"d":"504.28"},{"v":494.6666666666667,"d":"494.67"},{"v":482.8833333333334,"d":"482.88"},{"v":525.6833333333334,"d":"525.68"},{"v":537.4666666666667,"d":"537.47"},{"v":547.0833333333335,"d":"547.08"},527.85,506.45,12.9111]
[492,"VRLLOG",285.65,{"v":285.9,"d":"285.90"},{"v":283.84999999999997,"d":"283.85"},282.05,{"v":280,"d":"280.00"},{"v":287.69999999999993,"d":"287.70"},{"v":289.7499999999999,"d":"289.75"},{"v":291.5499999999999,"d":"291.55"},287.95,284.1,0.0487]
[493,"VTL",1063.45,{"v":1067.4666666666667,"d":"1067.47"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1046.5166666666667,"d":"1046.52"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1088.416666666667,"d":"1088.42"},{"v":1096.8833333333334,"d":"1096.88"},1079.95,1059,0.00819]
[494,"WABAG",286.4,{"v":284.8,"d":"284.80"},{"v":281.6,"d":"281.60"},{"v":276.8,"d":"276.80"},{"v":273.6,"d":"273.60"},{"v":289.6,"d":"289.60"},{"v":292.79999999999995,"d":"292.80"},{"v":297.6,"d":"297.60"},288,280,0.78651]
[495,"WABCOINDIA",6841.5,{"v":6851.599999999999,"d":"6851.60"},{"v":6804.899999999999,"d":"6804.90"},{"v":6768.299999999999,"d":"6768.30"},{"v":6721.5999999999985,"d":"6721.60"},{"v":6888.199999999999,"d":"6888.20"},{"v":6934.9,"d":"6934.90"},{"v":6971.499999999999,"d":"6971.50"},6898.3,6815,0.00312]
[496,"WELCORP",153.35,{"v":151.8,"d":"151.80"},{"v":149.10000000000002,"d":"149.10"},{"v":144.85000000000002,"d":"144.85"},{"v":142.15000000000003,"d":"142.15"},156.05,158.75,{"v":163,"d":"163.00"},154.5,147.55,3.41485]
[497,"WELSPUNIND",60.9,{"v":60.70000000000001,"d":"60.70"},{"v":60.15000000000002,"d":"60.15"},{"v":59.40000000000001,"d":"59.40"},{"v":58.85000000000002,"d":"58.85"},{"v":61.45000000000002,"d":"61.45"},{"v":62.000000000000014,"d":"62.00"},{"v":62.750000000000014,"d":"62.75"},61.25,59.95,1.63593]
[498,"WHIRLPOOL",1439.6,{"v":1427.4666666666665,"d":"1427.47"},{"v":1402.133333333333,"d":"1402.13"},{"v":1364.6666666666665,"d":"1364.67"},{"v":1339.333333333333,"d":"1339.33"},{"v":1464.933333333333,"d":"1464.93"},{"v":1490.2666666666664,"d":"1490.27"},{"v":1527.733333333333,"d":"1527.73"},1452.8,1390,0.28774]
[499,"WIPRO",325.35,{"v":325.8833333333334,"d":"325.88"},{"v":324.01666666666677,"d":"324.02"},{"v":322.6833333333334,"d":"322.68"},{"v":320.8166666666668,"d":"320.82"},{"v":327.21666666666675,"d":"327.22"},{"v":329.0833333333334,"d":"329.08"},{"v":330.41666666666674,"d":"330.42"},327.75,324.55,1.42541]
[500,"WOCKPHARMA",510.05,510.05,{"v":506.5,"d":"506.50"},502.95,{"v":499.4,"d":"499.40"},{"v":513.6,"d":"513.60"},{"v":517.1500000000001,"d":"517.15"},{"v":520.7,"d":"520.70"},513.6,506.5,1.39342]
[501,"YESBANK",215.95,{"v":216.48333333333335,"d":"216.48"},{"v":214.9666666666667,"d":"214.97"},{"v":213.98333333333335,"d":"213.98"},{"v":212.4666666666667,"d":"212.47"},{"v":217.4666666666667,"d":"217.47"},{"v":218.98333333333335,"d":"218.98"},{"v":219.9666666666667,"d":"219.97"},218,215.5,39.62712]
[502,"ZEEL",446.85,{"v":447.7,"d":"447.70"},444.15,441.45,{"v":437.9,"d":"437.90"},{"v":450.4,"d":"450.40"},{"v":453.95000000000005,"d":"453.95"},456.65,451.25,445,2.7731]
[503,"ZEELEARN",40.15,40.05,{"v":39.14999999999999,"d":"39.15"},{"v":38.14999999999999,"d":"38.15"},{"v":37.249999999999986,"d":"37.25"},41.05,41.95,42.95,40.95,39.05,0.7779]

{"sheet":"Bulk Deals","index":4,"n_rows":22,"n_cols":8,"rows_kept":22,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-07",541152,"ADVITIYA","A. G. SHARES AND SECURITIES LIMITED","BUY",{"v":80000,"d":"80,000"},28,"BSE"]
["2018-11-07",531673,"ANKIN","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":24950,"d":"24,950"},13.08,"BSE"]
["2018-11-07",526717,"GOPALA","NASEEM MOHD HUSSAIN BADERPURA","SELL",{"v":78000,"d":"78,000"},60,"BSE"]
["2018-11-07",526717,"GOPALA","ASPIRE EMERGING FUND","BUY",{"v":221626,"d":"221,626"},60.16,"BSE"]
["2018-11-07",538765,"JSHL","REENA SUBHASH BHATE","SELL",{"v":150000,"d":"150,000"},4.49,"BSE"]
["2018-11-07",538765,"JSHL","SHREYA STOCKS AND SHARES P LTD","SELL",{"v":110000,"d":"110,000"},4.5,"BSE"]
["2018-11-07",541112,"SHREESHAY","MUKESH BABULAL SHAH","BUY",{"v":96000,"d":"96,000"},20,"BSE"]
["2018-11-07",541112,"SHREESHAY","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":248000,"d":"248,000"},20,"BSE"]
["2018-11-07",541112,"SHREESHAY","SHAH MUKESHKUMAR BABULAL","BUY",{"v":96000,"d":"96,000"},20,"BSE"]
["2018-11-07","KARDA","Karda Constructions Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":100000,"d":"100,000"},179.99,"NSE"]
["2018-11-07","SKSTEXTILE","S K S Textiles Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},36,"NSE"]
["2018-11-07","CLEDUCATE","CL Educate Limited","OCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED","SELL",{"v":77134,"d":"77,134"},114,"NSE"]
["2018-11-07","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":32000,"d":"32,000"},36,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy",569,528,585,"620-630","Part Profit of Rs.16/-",{"$f":"H10-F10","v":16},{"$f":"K10/F10","v":{"v":0.028119507908611598,"d":"2.81%"}},"Successful","2018-11-06",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell","321-322",331,null,305,"Open"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell","6.0-7.0"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M40*K40","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy","62-66",17,null,"120-130","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H49-F49","v":8},{"$f":"K49/F49","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy","371-374",358,null,"390-400","Open",{"$nulls":7},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy","608-612",589,null,"640-650","Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"K70/F70","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F71-H71","v":3.25},null,{"$f":"N71*K71","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F72-H72","v":-46},null,{"$f":"N72*K72","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H73-F73","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K74/F74","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F75-H75","v":6},null,{"$f":"N75*K75","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H76-F76","v":25.5},{"$f":"K76/F76","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H77-F77","v":-12.5},null,{"$f":"N77*K77","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H78-F78","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},null,{"$f":"N79*K79","v":7500},600,"Successful","2018-11-07",null,"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K196/F196","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H234-F234","v":{"v":96.5,"d":"96.50"}},{"$f":"K234/F234","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu","237-243",null,null,{"v":297,"d":"297.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.35,44.15,42.25,42.85,42.95,43.05,40692,1745361.65,"2018-11-06",353,"INE144J01027"]
["21STCENMGM","EQ",22.9,23.45,22.8,22.8,22.8,23.25,2031,46371.8,"2018-11-06",26,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.45,3.3,3.3,3.35,3.4,705204,2363457.05,"2018-11-06",388,"INE748C01020"]
["3MINDIA","EQ",20397.6,20397.6,19600,19845.7,19800,20077.85,1445,28788376.05,"2018-11-06",550,"INE470A01017"]
["3PLAND","BE",11.5,11.5,11.5,11.5,11.5,11.5,277,3185.5,"2018-11-06",1,"INE105C01023"]
["5PAISA","EQ",185.5,187.9,180.7,182.6,182.15,185.3,3019,550042.9,"2018-11-06",157,"INE618L01018"]
["63MOONS","EQ",78.7,83.75,78.7,81.25,81.1,79.9,374001,30678779.5,"2018-11-06",4444,"INE111B01023"]
["8KMILES","EQ",80.65,80.65,75.2,80.65,80.65,73.35,1224007,97531623.3,"2018-11-06",3472,"INE650K01021"]
["A2ZINFRA","EQ",12.35,12.6,12.15,12.45,12.55,12.35,180996,2246225.5,"2018-11-06",402,"INE619I01012"]
["AARTIDRUGS","EQ",581.1,581.1,570,577.35,578,577.6,11133,6411979.5,"2018-11-06",791,"INE767A01016"]
["AARTIIND","EQ",1374.4,1406.95,1371,1394.1,1398,1364.1,33405,46458250,"2018-11-06",2284,"INE769A01020"]
["AARVEEDEN","EQ",24.55,25.25,24.3,24.45,24.4,24.9,4560,111948.95,"2018-11-06",55,"INE273D01019"]
["AAVAS","EQ",650.2,665.65,649.95,662.35,665,650.2,36501,24019873.15,"2018-11-06",2883,"INE216P01012"]
["ABAN","EQ",80.6,83.55,79.8,82.2,81.95,80.15,704502,57805411.4,"2018-11-06",7352,"INE421A01028"]
["ABB","EQ",1319,1331,1302.3,1305.15,1305,1306.95,98447,129597826.3,"2018-11-06",10658,"INE117A01022"]
["ABBOTINDIA","EQ",7552,7659,7501,7532.4,7514,7600.8,856,6486547,"2018-11-06",287,"INE358A01014"]
["ABCAPITAL","EQ",106.75,108.85,105.25,107.35,106.6,106.15,1536545,164631780.1,"2018-11-06",12251,"INE674K01013"]
["ABFRL","EQ",192,192.7,184.05,187.2,186.6,192.5,787200,148009995.2,"2018-11-06",7843,"INE647O01011"]
["ABMINTLTD","BE",15.7,15.7,15.7,15.7,15.7,16.15,25,392.5,"2018-11-06",3,"INE251C01017"]
["ACC","EQ",1479,1489.3,1441.8,1447.45,1444.9,1474.35,363874,532993179.55,"2018-11-06",22324,"INE012A01025"]
["ACCELYA","EQ",960,979.9,960,964.45,963.25,973.55,1900,1838623.1,"2018-11-06",245,"INE793A01012"]
["ACE","EQ",101.65,101.65,98.05,98.45,98.95,100.35,91993,9145311.75,"2018-11-06",1273,"INE731H01025"]
["ADANIENT","EQ",168.25,169,162,164.45,164.3,168.5,5834504,963985341.4,"2018-11-06",29021,"INE423A01024"]
["ADANIGAS","BE",77,79.35,75.7,78.1,78.45,75.6,2528961,197393653.3,"2018-11-06",9884,"INE399L01023"]
["ADANIGREEN","EQ",45,45.5,42.5,43.1,43.5,43.35,1558886,69501984.2,"2018-11-06",9159,"INE364U01010"]
["ADANIPORTS","EQ",331,337.45,323.15,325.6,324.35,329.55,5044028,1668844845.1,"2018-11-06",47317,"INE742F01042"]
["ADANIPOWER","EQ",50.7,50.95,48.65,49.3,49.65,50.3,16991636,849324773.35,"2018-11-06",29630,"INE814H01011"]
["ADANITRANS","EQ",186.9,186.9,176.45,178.6,179.35,182.25,241176,43461852.5,"2018-11-06",2153,"INE931S01010"]
["ADFFOODS","EQ",259.95,270.9,254,262.85,262.15,253.35,675396,178166884.4,"2018-11-06",13670,"INE982B01019"]
["ADHUNIK","EQ",3,3,2.8,2.8,2.8,2.9,38206,110146.45,"2018-11-06",50,"INE400H01019"]
["ADHUNIKIND","EQ",41,42.9,40.95,42.45,42.45,41.8,2097,87548.65,"2018-11-06",22,"INE452L01012"]
["ADLABS","EQ",15.25,15.25,14,14,14,14.7,266864,3817273.1,"2018-11-06",771,"INE172N01012"]
["ADORWELD","EQ",361.2,366.5,353.25,361.45,361,361.2,10364,3758006.7,"2018-11-06",335,"INE045A01017"]
["ADROITINFO","EQ",19,19,19,19,19,19.05,484,9196,"2018-11-06",2,"INE737B01033"]
["ADSL","EQ",13.9,14.3,13.5,14,14,14.2,9822,136983.2,"2018-11-06",68,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,60,56.55,58.4,58,58.85,13058,764122.3,"2018-11-06",160,"INE199C01026"]
["ADVENZYMES","EQ",186.1,190.25,186.1,188.55,189.5,187,34142,6444415.05,"2018-11-06",798,"INE837H01020"]
["AEGISCHEM","EQ",225,225,214.75,218.85,218,220.25,67646,14746815.95,"2018-11-06",6959,"INE208C01025"]
["AGARIND","EQ",193.95,196,190,195.25,196,188.55,354,69065,"2018-11-06",36,"INE204E01012"]
["AGCNET","EQ",62,64.9,60,63.3,63,59.85,5482,341812.85,"2018-11-06",118,"INE676A01019"]
["AGLSL","EQ",80,80,75.55,75.75,75.75,76,280,21617.05,"2018-11-06",28,"INE517U01013"]
["AGRITECH","EQ",54.85,54.85,52.55,53.1,52.7,54.55,5380,288292.75,"2018-11-06",161,"INE449G01018"]
["AHLEAST","EQ",257.9,257.9,240.15,248.7,250,249.6,430,106896.65,"2018-11-06",78,"INE926K01017"]
["AHLUCONT","EQ",311,315.95,305,315.5,315.95,311,10920,3387870.45,"2018-11-06",379,"INE758C01029"]
["AHLWEST","EQ",304.85,305.6,290.55,295.55,305.6,299,1146,339889.15,"2018-11-06",76,"INE915K01010"]
["AIAENG","EQ",1705.2,1731.7,1701.05,1724.95,1720,1721.1,5941,10225464.75,"2018-11-06",916,"INE212H01026"]
["AIFL","EQ",68.25,68.25,68.25,68.25,68.25,71.8,5385,367526.25,"2018-11-06",71,"INE428O01016"]
["AIONJSW","EQ",34,34.25,33.8,34.25,34.25,32.65,23917,815626.35,"2018-11-06",51,"INE743C01021"]
["AJANTPHARM","EQ",1094.8,1096,1054,1060.05,1054,1086.9,175986,188146808.5,"2018-11-06",8616,"INE031B01049"]
["AJMERA","EQ",163.35,169.7,161,166.95,167,161.2,150740,25229905.15,"2018-11-06",3249,"INE298G01027"]
["AKSHARCHEM","EQ",478.3,478.3,462.5,468.3,466.25,478.3,1199,562491.3,"2018-11-06",125,"INE542B01011"]
["AKSHOPTFBR","EQ",27.5,27.65,26.9,27.25,27.2,27.55,1033501,28207827.1,"2018-11-06",2337,"INE523B01011"]
["AKZOINDIA","EQ",1588.65,1591.2,1555.85,1566.85,1567.95,1584.15,1470,2306362.4,"2018-11-06",274,"INE133A01011"]
["ALANKIT","EQ",21.25,21.9,21.15,21.3,21.25,21.45,273876,5866062.2,"2018-11-06",459,"INE914E01040"]
["ALBERTDAVD","EQ",523.1,533.35,516,521.75,522.1,524.7,2692,1413121.2,"2018-11-06",245,"INE155C01010"]
["ALBK","EQ",44,45.05,43.3,43.55,43.45,43.7,3873972,170424187.95,"2018-11-06",9297,"INE428A01015"]
["ALCHEM","BE",3.3,3.5,3.2,3.2,3.2,3.35,69684,224280.3,"2018-11-06",51,"INE964B01033"]
["ALEMBICLTD","EQ",43.6,44.8,43.2,44.35,44.4,43.3,257174,11321599.6,"2018-11-06",1735,"INE426A01027"]
["ALICON","EQ",616.8,625.2,603.4,615.05,606,624.25,1352,830380.55,"2018-11-06",134,"INE062D01024"]
["ALKALI","EQ",59,61,58,58.45,58.6,57.85,4287,251994.2,"2018-11-06",108,"INE773I01017"]
["ALKEM","EQ",1912.1,1914.95,1874,1880.75,1893,1911.85,139047,262754258.2,"2018-11-06",6005,"INE540L01014"]
["ALKYLAMINE","EQ",685.8,702,680.6,699.15,695.5,685.8,9197,6435922.05,"2018-11-06",253,"INE150B01021"]
["ALLCARGO","EQ",105,108,103.15,106.7,107.1,102.8,292817,31208196.1,"2018-11-06",4101,"INE418H01029"]
["ALLSEC","EQ",241.55,251,241.55,246.8,246,247.1,2206,540624.85,"2018-11-06",267,"INE835G01018"]
["ALMONDZ","EQ",23.3,23.3,23.3,23.3,23.3,23.75,9,209.7,"2018-11-06",2,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.1,3.15,3.15,3.1,2410440,7590693.3,"2018-11-06",717,"INE270A01011"]
["ALPA","EQ",26.85,27,26,26.15,26.65,26.5,9505,249754.2,"2018-11-06",78,"INE385I01010"]
["ALPHAGEO","EQ",509.65,509.65,500,504.65,506.1,503.35,2014,1017155.15,"2018-11-06",153,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.6,2.4,2.6,2.6,2.5,3836,9357.6,"2018-11-06",11,"INE093B01015"]
["AMARAJABAT","EQ",773.9,782.2,765.9,773.25,772.15,769.6,325590,251506035.45,"2018-11-06",16453,"INE885A01032"]
["AMBER","EQ",861.1,870,858.05,864.95,865,859.9,3965,3426758.3,"2018-11-06",290,"INE371P01015"]
["AMBIKCO","EQ",1182.95,1216.35,1170.3,1182.3,1178,1170.75,1202,1431902.8,"2018-11-06",256,"INE540G01014"]
["AMBUJACEM","EQ",206,206.95,203.25,204.2,204,205.45,1757806,360821663,"2018-11-06",43804,"INE079A01024"]
["AMDIND","EQ",20.2,21,20.1,20.55,20.55,20.95,1104,22579.95,"2018-11-06",12,"INE005I01014"]
["AMJLAND","EQ",22.45,22.5,22,22.3,22.5,22.35,4308,95987.5,"2018-11-06",25,"INE606A01024"]
["AMRUTANJAN","EQ",254,269.8,246.55,255.95,254.55,249.25,85181,22147849.1,"2018-11-06",2977,"INE098F01031"]
["ANANTRAJ","EQ",37.05,37.25,35.95,36.55,36.55,36.95,272150,9960974.6,"2018-11-06",1662,"INE242C01024"]
["ANDHRABANK","EQ",29.05,31.25,29.05,29.7,29.75,28.55,4333522,130853516.3,"2018-11-06",13999,"INE434A01013"]
["ANDHRACEMT","EQ",6.35,6.35,6.2,6.2,6.25,6.2,43284,270669.75,"2018-11-06",111,"INE666E01012"]
["ANDHRSUGAR","EQ",368,383,366,375.45,375,367.65,68083,25690893.65,"2018-11-06",1567,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.45,1.45,1.5,2771,4104.75,"2018-11-06",26,"INE017D01010"]
["ANIKINDS","EQ",27.2,27.5,26.8,27.35,27.4,26.55,35832,971171.6,"2018-11-06",17,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,16361,7464.7,"2018-11-06",12,"INE106I01010"]
["ANSALAPI","EQ",11.25,12.1,11.1,11.35,11.25,11.3,46331,529925.8,"2018-11-06",152,"INE436A01026"]
["ANSALHSG","EQ",11,11,10.65,10.8,10.8,10.8,13958,150736.5,"2018-11-06",84,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,10629,5606,"2018-11-06",20,"INE414B01021"]
["APARINDS","EQ",569.7,572,565.1,571.15,570,565.75,6389,3637633,"2018-11-06",348,"INE372A01015"]
["APCL","EQ",132.9,132.9,125,126.85,125,130.75,817,104905.5,"2018-11-06",41,"INE071F01012"]
["APCOTEXIND","EQ",550,552.7,530.6,545.7,550.1,545.2,999,547300.7,"2018-11-06",139,"INE116A01024"]
["APEX","EQ",398.55,411.25,395.15,400.95,400.7,395.35,106042,42734114.3,"2018-11-06",4384,"INE346W01013"]
["APLAPOLLO","EQ",1241.05,1265,1175,1237.35,1228.45,1257.15,38189,46944875.5,"2018-11-06",3341,"INE702C01019"]
["APLLTD","EQ",588,595,588,590.45,591.95,590.25,16256,9603714.35,"2018-11-06",763,"INE901L01018"]
["APOLLO","EQ",127.8,131.05,121,126.4,126.55,125.25,29370,3739285.15,"2018-11-06",1044,"INE713T01010"]
["APOLLOHOSP","EQ",1164,1168.7,1121.15,1127.35,1126.1,1164.55,460744,522616538.65,"2018-11-06",25872,"INE437A01024"]
["APOLLOTYRE","EQ",216.75,219.9,211.9,212.75,212.75,215.2,2272040,492670643.1,"2018-11-06",22288,"INE438A01022"]
["APOLSINHOT","EQ",727,734.95,699,700.8,712.7,722.85,418,295791.25,"2018-11-06",63,"INE451F01024"]
["APTECHT","EQ",158.05,162.3,157.95,159.15,158.8,158.8,161969,25895698.5,"2018-11-06",3423,"INE266F01018"]
["ARCHIDPLY","EQ",45,45.9,44.5,45.3,45.7,44.9,14553,655121.9,"2018-11-06",90,"INE877I01016"]
["ARCHIES","EQ",29.15,29.5,27.8,27.9,27.95,29.15,79285,2248953.3,"2018-11-06",591,"INE731A01020"]
["ARCOTECH","EQ",8.25,8.25,8.25,8.25,8.25,7.9,33825,279056.25,"2018-11-06",44,"INE574I01035"]
["ARIES","EQ",104.35,105.15,102.5,103.7,103.7,103.45,10137,1052644.25,"2018-11-06",289,"INE298I01015"]
["ARIHANT","EQ",28.85,30.6,25.25,27.15,27.15,25.5,22967,655439.95,"2018-11-06",215,"INE413D01011"]
["ARIHANTSUP","EQ",53,56.3,48.6,53.15,53.35,52.85,25792,1365525.6,"2018-11-06",992,"INE643K01018"]
["ARMANFIN","EQ",354.5,354.5,336.15,337.1,337.1,341.8,394,134891.05,"2018-11-06",17,"INE109C01017"]
["AROGRANITE","EQ",53.2,53.2,51.25,52.3,52.4,51.4,11633,606290.3,"2018-11-06",88,"INE210C01013"]
["ARROWGREEN","EQ",106.05,110.1,104,108.35,108,106.05,10248,1106816.9,"2018-11-06",158,"INE570D01018"]
["ARROWTEX","EQ",26,26,24.75,25.8,25.9,24.6,6181,158879.65,"2018-11-06",41,"INE933J01015"]
["ARSHIYA","EQ",32.95,35.5,32.95,34.5,34.75,34.95,122092,4238495.8,"2018-11-06",396,"INE968D01022"]
["ARSSINFRA","EQ",23,23.4,22.6,22.9,22.7,22.9,3624,83219.2,"2018-11-06",70,"INE267I01010"]
["ARVIND","EQ",323.3,325,315,316.8,317.5,320.35,1376082,438204268.3,"2018-11-06",31628,"INE034A01011"]
["ARVSMART","EQ",120,120.85,118.3,119.1,120,119.35,5136,615386.15,"2018-11-06",123,"INE034S01021"]
["ASAHIINDIA","EQ",291.95,293.55,285,285.45,285.3,287.7,8045,2316954.95,"2018-11-06",388,"INE439A01020"]
["ASAHISONG","EQ",251,252.95,241.7,243.35,242.2,253.2,2120,521411.3,"2018-11-06",176,"INE228I01012"]
["ASAL","EQ",52.85,53.35,49.5,52.6,52.5,52,20656,1088150.4,"2018-11-06",240,"INE900C01027"]
["ASHAPURMIN","EQ",29.35,31,29.25,29.7,29.75,29.55,54043,1624316.8,"2018-11-06",429,"INE348A01023"]
["ASHIANA","EQ",125.1,126.25,122,124.85,125,125,226257,28256269.35,"2018-11-06",1370,"INE365D01021"]
["ASHIMASYN","EQ",14.75,15.55,14.7,14.95,15.05,14.7,48496,739548.05,"2018-11-06",288,"INE440A01010"]
["ASHOKA","EQ",121.55,124.25,117.25,123.1,123,120.55,111833,13547384.9,"2018-11-06",2878,"INE442H01029"]
["ASHOKLEY","EQ",121.35,122.15,118.7,120.9,120.9,120.7,16862260,2035481064.95,"2018-11-06",67894,"INE208A01029"]
["ASIANHOTNR","EQ",160.5,160.5,149.1,149.1,149.1,150,1512,229396.8,"2018-11-06",21,"INE363A01022"]
["ASIANPAINT","EQ",1242.2,1255,1235,1238.5,1236,1244.05,815046,1012806238.8,"2018-11-06",30739,"INE021A01026"]
["ASIANTILES","EQ",182.8,183,178.65,180.8,180.35,180,29007,5250888.15,"2018-11-06",772,"INE022I01019"]
["ASPINWALL","EQ",197.5,197.5,192,195,195,197.5,313,60651.5,"2018-11-06",8,"INE991I01015"]
["ASSAMCO","BE",1.9,1.9,1.9,1.9,1.9,1.95,184537,350620.3,"2018-11-06",69,"INE442A01024"]
["ASTEC","EQ",536,536,524.05,529.55,527,527.45,6104,3235113,"2018-11-06",460,"INE563J01010"]
["ASTERDM","EQ",159.4,159.95,155.2,156.65,156.3,159.2,34620,5461416.75,"2018-11-06",1119,"INE914M01019"]
["ASTRAL","EQ",952.3,972.35,941.15,967.05,955.05,956.55,11043,10585489.9,"2018-11-06",1127,"INE006I01046"]
["ASTRAMICRO","EQ",81.45,81.45,78.75,79.25,79.1,80.75,62152,4966877.05,"2018-11-06",1073,"INE386C01029"]
["ASTRAZEN","EQ",1697.95,1710,1675.25,1697.55,1685.5,1697.55,7201,12207262.05,"2018-11-06",827,"INE203A01020"]
["ASTRON","EQ",119.8,119.8,114.1,114.65,114.65,119,180303,21041997.05,"2018-11-06",1913,"INE646X01014"]
["ATFL","EQ",514.05,531.95,513.75,517.5,516.3,524.15,2030,1060015.35,"2018-11-06",234,"INE209A01019"]
["ATLANTA","EQ",30.45,30.45,28.2,28.4,28.2,29.45,30043,866866.35,"2018-11-06",396,"INE285H01022"]
["ATUL","EQ",3364.9,3385.75,3325,3363.1,3365,3345.85,6750,22709344.35,"2018-11-06",1071,"INE100A01010"]
["ATULAUTO","EQ",352,354.25,340,342.1,341,350.25,5270,1821527.25,"2018-11-06",541,"INE951D01028"]
["AUBANK","EQ",552.55,556,546.05,549.25,547,554.8,63045,34688295.15,"2018-11-06",6050,"INE949L01017"]
["AURIONPRO","EQ",167,172.4,164.7,171.25,170,163.3,20810,3516275.4,"2018-11-06",446,"INE132H01018"]
["AUROPHARMA","EQ",782.2,793.7,777.5,785.9,783.9,779.15,1675997,1316605437.75,"2018-11-06",43289,"INE406A01037"]
["AUSOMENT","EQ",49.95,53.55,49.6,50.1,50.05,49.85,1119,57353.9,"2018-11-06",82,"INE218C01016"]
["AUTOAXLES","EQ",1180.3,1288,1180.3,1264.65,1260.1,1178.3,192587,238296533.5,"2018-11-06",13652,"INE449A01011"]
["AUTOIND","EQ",59.7,61.05,59,59.5,59.2,59.55,10283,613527.45,"2018-11-06",175,"INE718H01014"]
["AUTOLITIND","EQ",42.6,44.5,41.7,43.35,43.4,42.85,3883,169033.05,"2018-11-06",107,"INE448A01013"]
["AVADHSUGAR","EQ",404.55,428.95,399,410.3,411.5,414.4,64956,26849293.65,"2018-11-06",2793,"INE349W01017"]
["AVANTIFEED","EQ",417.5,452,417,438.4,436.6,414.2,1074941,470834465.45,"2018-11-06",34786,"INE871C01038"]
["AVTNPL","EQ",27.1,27.1,26,26.65,26.5,26.9,38780,1034567.7,"2018-11-06",244,"INE488D01021"]
["AXISBANK","EQ",626,628.1,600.05,607.45,608.1,624.4,15354794,9377663627.65,"2018-11-06",217745,"INE238A01034"]
["AXISCADES","EQ",84.75,85,82.5,83.25,83,85.4,66726,5578002.7,"2018-11-06",916,"INE555B01013"]
["AXISGOLD","EQ",2900,2900,2822,2845.2,2860,2858.65,454,1294292.1,"2018-11-06",57,"INF846K01347"]
["AXISNIFTY","EQ",1082.18,1082.18,1067.78,1067.78,1067.78,1064.41,14,15103.32,"2018-11-06",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.3,43.2,41.05,42.85,43,41.75,10140,430920,"2018-11-06",63,"INE193B01039"]
["BAFNAPHARM","EQ",14.25,14.25,13.5,13.8,13.7,13.8,6278,86068.4,"2018-11-06",66,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.6,4.65,4.7,4.65,71530,333466.55,"2018-11-06",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2673.2,2698,2658.95,2674.6,2670,2672.55,278587,746924973.95,"2018-11-06",19902,"INE917I01010"]
["BAJAJCORP","EQ",352.2,357.25,350.5,354.35,352.25,350.05,15868,5628190.2,"2018-11-06",700,"INE933K01021"]
["BAJAJELEC","EQ",508,517.3,498.1,501.7,500.9,505.7,178048,90430374.5,"2018-11-06",4756,"INE193E01025"]
["BAJAJFINSV","EQ",5598.8,5689.8,5564.95,5591,5570,5569.6,208350,1174383657.65,"2018-11-06",19719,"INE918I01018"]
["BAJAJHIND","EQ",10.9,11.2,10.8,10.9,10.95,10.95,2270176,24932647.4,"2018-11-06",2960,"INE306A01021"]
["BAJAJHLDNG","EQ",2817.8,2817.8,2792,2799.05,2800,2833.45,2250,6302722.3,"2018-11-06",452,"INE118A01012"]
["BAJFINANCE","EQ",2370,2389.9,2332.35,2339.75,2335,2359.4,1368682,3225758928.9,"2018-11-06",58423,"INE296A01024"]
["BALAJITELE","EQ",98.3,105.3,98.3,102.95,103,97.65,73284,7509974.4,"2018-11-06",1101,"INE794B01026"]
["BALAMINES","EQ",438.45,443,434.55,437.8,438.8,434.95,11977,5243503.35,"2018-11-06",631,"INE050E01027"]
["BALKRISHNA","EQ",55.7,57.35,53,53.25,53.1,55.45,26127,1409980.05,"2018-11-06",399,"INE875R01011"]
["BALKRISIND","EQ",1033,1039,940,943.95,942.6,1068.85,5292843,5118450712.05,"2018-11-06",200179,"INE787D01026"]
["BALLARPUR","EQ",6.4,6.5,6.25,6.4,6.45,6.4,321626,2049734.95,"2018-11-06",560,"INE294A01037"]
["BALMLAWRIE","EQ",196.05,209.4,191.55,203.8,203.4,193.2,387522,78718976.1,"2018-11-06",7102,"INE164A01016"]
["BALPHARMA","EQ",81.5,84.2,81.5,82.4,83.75,83.6,7174,593093.7,"2018-11-06",177,"INE083D01012"]
["BALRAMCHIN","EQ",104.3,106,102.75,103.9,103.9,103.55,2450870,255835008.95,"2018-11-06",15315,"INE119A01028"]
["BANARBEADS","EQ",50.45,50.45,48.85,50.4,50.4,49.9,574,28924.05,"2018-11-06",7,"INE655B01011"]
["BANARISUG","EQ",1777.9,1777.9,1752.05,1769.85,1772,1772.75,102,180378.05,"2018-11-06",31,"INE459A01010"]
["BANCOINDIA","EQ",182.35,185.05,181.5,183.4,184,182.8,16889,3101504.3,"2018-11-06",405,"INE213C01025"]
["BANDHANBNK","EQ",444.9,445.7,435,437.55,437.3,435.95,317131,139240141.4,"2018-11-06",11143,"INE545U01014"]
["BANG","EQ",51,51,49.15,50.3,50.35,49.9,6327,319312.05,"2018-11-06",34,"INE863I01016"]
["BANKBARODA","EQ",112.25,112.65,109.85,110.45,110.3,111.2,17283224,1925931682.65,"2018-11-06",51332,"INE028A01039"]
["BANKBEES","EQ",2634.97,2638.95,2605,2605.7,2613.97,2624.2,1347,3524415.59,"2018-11-06",297,"INF732E01078"]
["BANKINDIA","EQ",86.5,87.4,85.1,85.9,86,86,5154173,444684822.7,"2018-11-06",15493,"INE084A01016"]
["BANSWRAS","EQ",70.05,74.85,68.05,74.55,74.75,70,1139,80830.8,"2018-11-06",46,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.45,7.05,7.3,7.3,7.25,15277,110450.8,"2018-11-06",58,"INE855F01034"]
["BASF","EQ",1629.55,1641.8,1567.95,1585.35,1589.95,1618.55,4941,7915162.1,"2018-11-06",901,"INE373A01013"]
["BASML","EQ",199.5,199.5,197,197.35,197,198.9,650,128608.3,"2018-11-06",15,"INE186H01014"]
["BATAINDIA","EQ",1000.75,1026,1000.75,1010.95,1010,1000.55,1388239,1414347660.7,"2018-11-06",31970,"INE176A01028"]
["BAYERCROP","EQ",3899,3989,3876.55,3959.4,3932.15,3900.15,3728,14762584.85,"2018-11-06",1372,"INE462A01022"]
["BBL","EQ",1245,1248.6,1220,1233.5,1228,1238.5,2255,2781419.5,"2018-11-06",288,"INE464A01028"]
["BBTC","EQ",1368,1411,1363,1379.35,1386,1362.1,211375,294152698.15,"2018-11-06",9501,"INE050A01025"]
["BCG","EQ",3.3,3.6,3.25,3.3,3.3,3.4,663579,2250879.6,"2018-11-06",428,"INE425B01027"]
["BDL","EQ",290.8,295.1,287.6,288.25,287.6,293.35,6982,2024141.55,"2018-11-06",980,"INE171Z01018"]
["BEARDSELL","EQ",25,25.5,24.5,24.6,24.5,25.25,1095,27574.85,"2018-11-06",14,"INE520H01022"]
["BEDMUTHA","BE",20,20.2,19.5,19.6,19.75,20.2,3051,60483.55,"2018-11-06",21,"INE844K01012"]
["BEL","EQ",95.75,96.75,94.7,95.25,94.85,95.1,4311780,412889595.55,"2018-11-06",19106,"INE263A01024"]
["BEML","EQ",710,722.25,696.8,714.4,712.8,708.25,1832217,1299969232.55,"2018-11-06",38419,"INE258A01016"]
["BEPL","EQ",85.55,85.55,82.2,83.3,83.35,84.05,192113,16003097.6,"2018-11-06",2813,"INE922A01025"]
["BERGEPAINT","EQ",302,304.25,296.55,297.65,297.2,301.05,504292,151216763.4,"2018-11-06",8242,"INE463A01038"]
["BFINVEST","EQ",249.9,253,244.4,248.8,250,248.65,97682,24371209.55,"2018-11-06",2727,"INE878K01010"]
["BFUTILITIE","EQ",218.95,221.7,216.05,217.7,216.65,217.9,211549,46286820.3,"2018-11-06",4348,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.4,2.4,2.4,2.45,2912,7300,"2018-11-06",4,"INE224M01013"]
["BGRENERGY","EQ",58.9,59,57.05,57.8,58,57.65,70228,4063309.25,"2018-11-06",1167,"INE661I01014"]
["BHAGERIA","EQ",312,312,299,301.85,303.15,307.4,7310,2223230.05,"2018-11-06",360,"INE354C01027"]
["BHAGYANGR","EQ",32.2,32.2,30.3,31.4,31.5,31.4,4248,133704.2,"2018-11-06",116,"INE458B01036"]
["BHAGYAPROP","EQ",27.75,27.75,26,27,27,26.05,51928,1400278.1,"2018-11-06",69,"INE363W01018"]
["BHANDARI","EQ",2.05,2.05,2,2,2,2,71741,145824.65,"2018-11-06",59,"INE474E01029"]
["BHARATFIN","EQ",919.6,930,891.55,904.35,905.95,918.85,1039097,941246633.6,"2018-11-06",17055,"INE180K01011"]
["BHARATFORG","EQ",601,606.25,583.2,586.25,585,598.8,760322,451312130.8,"2018-11-06",16895,"INE465A01025"]
["BHARATGEAR","EQ",170.05,174,168.05,169.35,169,169.95,16481,2808469.15,"2018-11-06",346,"INE561C01019"]
["BHARATRAS","EQ",5699.95,5699.95,5449.95,5516.3,5540,5645.75,758,4197968,"2018-11-06",240,"INE838B01013"]
["BHARATWIRE","EQ",75.85,77.7,72.2,74.85,74.85,74.4,5486,408216.15,"2018-11-06",145,"INE316L01019"]
["BHARTIARTL","EQ",304,307.95,302.9,305.05,304.1,303.2,2653071,809988726.45,"2018-11-06",43634,"INE397D01024"]
["BHEL","EQ",70.1,71.1,69,69.3,69.2,70,9397104,656701599.4,"2018-11-06",26279,"INE257A01026"]
["BHUSANSTL","EQ",28.2,28.45,27.7,27.9,27.95,28.1,387117,10872056.95,"2018-11-06",1222,"INE824B01021"]
["BIGBLOC","EQ",49.75,51.95,49.5,51.2,51.9,49.5,15608,788563.6,"2018-11-06",170,"INE412U01017"]
["BIL","EQ",262.35,266.75,255.25,260.45,255.25,258.55,1007,263816.85,"2018-11-06",50,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.55,0.55,0.55,22909,11834.95,"2018-11-06",16,"INE607L01029"]
["BINANIIND","EQ",80.8,80.95,78.5,79.05,78.65,79.5,13174,1050928.1,"2018-11-06",238,"INE071A01013"]
["BINDALAGRO","EQ",18.2,18.75,17.9,17.95,17.9,18,9055,164495.7,"2018-11-06",87,"INE143A01010"]
["BIOCON","EQ",630,637.95,624,629.35,629.5,629.55,1595662,1006602283.7,"2018-11-06",37055,"INE376G01013"]
["BIOFILCHEM","BE",7.3,7.95,7.25,7.95,7.95,7.6,1109,8154.55,"2018-11-06",5,"INE829A01014"]
["BIRLACABLE","EQ",181,187.3,180.2,187.3,187.3,178.4,357671,66505693.45,"2018-11-06",2102,"INE800A01015"]
["BIRLACORPN","EQ",609.9,616.4,602,605.8,603.25,609.25,15928,9663725.7,"2018-11-06",1019,"INE340A01012"]
["BIRLAMONEY","EQ",48.85,49.9,48.25,48.65,49,48.8,22086,1079769.7,"2018-11-06",298,"INE865C01022"]
["BKMINDST","EQ",11.65,11.65,10.55,10.95,11.5,11.1,3497,38038,"2018-11-06",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.3,5.4,5.45,5.5,16538,90345.8,"2018-11-06",46,"INE791A01024"]
["BLISSGVS","EQ",175.9,176.8,170.15,171.75,170.8,174.35,177966,30743781.95,"2018-11-06",1383,"INE416D01022"]
["BLKASHYAP","EQ",25.3,25.35,23.75,24.35,24.3,24.8,83423,2033126.9,"2018-11-06",273,"INE350H01032"]
["BLS","EQ",133,133.8,131.35,131.9,131.55,132.1,20697,2732913.95,"2018-11-06",1023,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.6,3.4,3.55,3.6,3.55,13737,47887.2,"2018-11-06",49,"INE113O01014"]
["BLUECHIP","BE",0.85,0.85,0.85,0.85,0.85,0.8,21619,18376.15,"2018-11-06",21,"INE657B01025"]
["BLUEDART","EQ",2770,2885,2753.7,2799.15,2780,2772.5,12755,36272083.6,"2018-11-06",2459,"INE233B01017"]
["BLUESTARCO","EQ",570.05,577.5,566.35,575.5,575,569.95,10458,6009935,"2018-11-06",796,"INE472A01039"]
["BODALCHEM","EQ",121.85,122.3,118.95,119.55,119.25,119.85,90401,10902032.45,"2018-11-06",1242,"INE338D01028"]
["BOMDYEING","EQ",113.2,117,109.95,109.95,109.95,115.7,1994623,221575240.1,"2018-11-06",9726,"INE032A01023"]
["BOROSIL","EQ",259.65,260.85,256.95,258.45,258.7,257.65,23645,6119048.45,"2018-11-06",670,"INE666D01022"]
["BOSCHLTD","EQ",19450,19621.2,19277.05,19376.75,19360,19408.3,11241,218441332,"2018-11-06",4185,"INE323A01026"]
["BPCL","EQ",291.65,294.4,284,285.1,285.3,291.8,3258280,937614468.05,"2018-11-06",62637,"INE029A01011"]
["BPL","EQ",41.55,43,40.8,41.2,41.15,41.2,127803,5362285.45,"2018-11-06",1288,"INE110A01019"]
["BRFL","EQ",14.65,15.35,14.3,15.3,15.35,14.65,65917,994989.3,"2018-11-06",267,"INE589G01011"]
["BRIGADE","EQ",181.95,181.95,171.25,176.1,175.85,178.45,12432,2214760.55,"2018-11-06",454,"INE791I01019"]
["BRITANNIA","EQ",5724.5,5799,5651.2,5721.25,5730,5714.5,115086,659730088.15,"2018-11-06",14996,"INE216A01022"]
["BRNL","EQ",100.15,102.95,93.7,95.2,93.7,99.2,19339,1907388.45,"2018-11-06",510,"INE727S01012"]
["BROOKS","EQ",69.65,69.65,65.15,65.85,66,68,12791,854605.75,"2018-11-06",333,"INE650L01011"]
["BSE","EQ",614.65,616.25,605.15,607.2,607,611.95,49309,30041514.85,"2018-11-06",5865,"INE118H01025"]
["BSELINFRA","EQ",2.75,2.8,2.6,2.65,2.65,2.75,28508,75615.15,"2018-11-06",75,"INE395A01016"]
["BSL","EQ",46.35,53.75,46.35,49.95,49.5,46.4,19939,1015463.15,"2018-11-06",344,"INE594B01012"]
["BSLGOLDETF","EQ",2999,2999,2999,2999,2999,2985,2,5998,"2018-11-06",2,"INF209K01HT2"]
["BSLNIFTY","EQ",117.9,118.45,116,117,117,116.55,23,2712.1,"2018-11-06",8,"INF209K01IR4"]
["BURNPUR","EQ",4.5,4.5,4.4,4.5,4.5,4.3,87603,392986.1,"2018-11-06",129,"INE817H01014"]
["BUTTERFLY","EQ",268.8,268.8,251,258.7,257.15,255.4,5425,1412635.2,"2018-11-06",266,"INE295F01017"]
["BVCL","BE",17.3,17.3,16.2,16.65,16.65,16.5,172,2888.05,"2018-11-06",9,"INE139I01011"]
["BYKE","EQ",75.8,75.8,72.5,73.5,73.9,74.1,35571,2628201.95,"2018-11-06",1092,"INE319B01014"]
["CADILAHC","EQ",362,364.35,347.1,350.25,349.5,360.45,1107634,392891753.25,"2018-11-06",19794,"INE010B01027"]
["CALSOFT","EQ",35,36.6,34.6,35.75,35.8,35.45,15499,555217.95,"2018-11-06",51,"INE526B01014"]
["CAMLINFINE","EQ",53.55,54.9,53,53.65,53.55,53,281111,15159699.05,"2018-11-06",2649,"INE052I01032"]
["CANBK","EQ",246.85,248.5,240.25,242.05,241.7,246,4298701,1049428685.2,"2018-11-06",32562,"INE476A01014"]
["CANDC","EQ",26.9,26.9,25.65,26.15,26.35,26.35,12507,328315.85,"2018-11-06",107,"INE874H01015"]
["CANFINHOME","EQ",275,288.75,274.75,277,275.45,273.85,1521755,430768049.2,"2018-11-06",19967,"INE477A01020"]
["CANTABIL","EQ",135.2,136,133.35,134.2,134.8,135,24300,3284443.7,"2018-11-06",320,"INE068L01016"]
["CAPACITE","EQ",213.7,215.85,212,213.55,214.1,214.95,21677,4641966.15,"2018-11-06",1215,"INE264T01014"]
["CAPF","EQ",481.75,481.9,473.3,476.5,474.5,475.9,436085,208299407.4,"2018-11-06",19919,"INE688I01017"]
["CAPLIPOINT","EQ",413.4,419,410,413.25,411.95,410.15,18502,7671447.1,"2018-11-06",1034,"INE475E01026"]
["CAPTRUST","EQ",221,221,211,215.4,215.1,224.05,5704,1233691.85,"2018-11-06",240,"INE707C01018"]
["CARBORUNIV","EQ",358.75,363,357.1,358.2,359,358.65,12129,4356683.05,"2018-11-06",566,"INE120A01034"]
["CAREERP","EQ",72.05,73.35,72.05,72.35,72.35,72.65,611,44384.6,"2018-11-06",28,"INE521J01018"]
["CARERATING","EQ",1070,1070,1060.05,1063.05,1061,1060.55,13007,13828076.15,"2018-11-06",1684,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.25,1.25,1.2,181690,221877.9,"2018-11-06",92,"INE068D01021"]
["CASTROLIND","EQ",147.05,147.95,143.6,145.25,144.5,147.85,454549,66454600.55,"2018-11-06",4914,"INE172A01027"]
["CCCL","EQ",1.8,1.9,1.75,1.9,1.9,1.85,33102,60328.25,"2018-11-06",43,"INE429I01024"]
["CCHHL","EQ",7.75,8.3,7.75,7.85,7.8,7.75,35118,280648.85,"2018-11-06",101,"INE652F01027"]
["CCL","EQ",268.9,273.45,264.35,270.7,268.25,267,59490,15933676.6,"2018-11-06",8405,"INE421D01022"]
["CDSL","EQ",252.4,254.9,246,248.1,248.1,250.9,114657,28722795.3,"2018-11-06",2790,"INE736A01011"]
["CEATLTD","EQ",1175,1182.7,1146.5,1155.75,1152.55,1171,430174,499780051.75,"2018-11-06",13537,"INE482A01020"]
["CEBBCO","EQ",14.6,14.8,14,14,14,14,13358,189960.15,"2018-11-06",44,"INE209L01016"]
["CELEBRITY","EQ",8.95,9.35,8.95,9.15,9.05,9.1,3413,31354.5,"2018-11-06",39,"INE185H01016"]
["CELESTIAL","EQ",9.1,9.1,8.75,8.75,8.8,9.1,34771,309156.75,"2018-11-06",116,"INE221I01017"]
["CENTENKA","EQ",281.25,281.25,275,278.1,276.95,281.25,15972,4440803,"2018-11-06",550,"INE485A01015"]
["CENTEXT","EQ",6.25,6.3,6.15,6.25,6.25,6.1,53471,332566.1,"2018-11-06",103,"INE281A01026"]
["CENTRALBK","EQ",32.1,32.35,31.5,31.85,31.9,31.8,580828,18542503.25,"2018-11-06",1730,"INE483A01010"]
["CENTRUM","EQ",40.1,41.25,39.95,40.1,40.45,40.5,65531,2657493.8,"2018-11-06",283,"INE660C01027"]
["CENTUM","EQ",401,405,381.5,382.55,382.15,387.7,907,355541.6,"2018-11-06",96,"INE320B01020"]
["CENTURYPLY","EQ",175,176.05,170,171.45,171.2,174.7,151571,26114730.5,"2018-11-06",7487,"INE348B01021"]
["CENTURYTEX","EQ",881,884,858,862.65,860,875.85,445939,388644171.65,"2018-11-06",10858,"INE055A01016"]
["CERA","EQ",2457,2457,2397.05,2401.2,2401,2422.05,7222,17384057.25,"2018-11-06",591,"INE739E01017"]
["CEREBRAINT","EQ",32.1,33.7,32.1,32.5,32.3,32.95,115034,3764057.4,"2018-11-06",202,"INE345B01019"]
["CESC","EQ",684.9,702.05,679.25,681.95,681.95,678.85,494930,340384057.95,"2018-11-06",19884,"INE486A01013"]
["CGCL","EQ",124.5,127.85,121.45,124.15,125,122.8,323754,40127055.65,"2018-11-06",1251,"INE180C01026"]
["CGPOWER","EQ",36.5,36.75,35.55,35.8,35.6,36.35,2811813,101597021.4,"2018-11-06",7406,"INE067A01029"]
["CHAMBLFERT","EQ",143.7,143.7,140.05,141.65,141.5,142.55,119377,16908436.35,"2018-11-06",1471,"INE085A01013"]
["CHEMFAB","EQ",146.15,151.75,145.15,146,147.3,146.8,3305,484778.2,"2018-11-06",47,"INE783X01023"]
["CHENNPETRO","EQ",270,275.3,266.75,269.15,269,269.45,383580,103753787.65,"2018-11-06",14756,"INE178A01016"]
["CHOLAFIN","EQ",1323,1340,1285.85,1290.35,1291,1314.15,117149,152962703.45,"2018-11-06",7682,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1,18064,18568.05,"2018-11-06",18,"INE662C01015"]
["CIGNITITEC","EQ",415,430,411.25,420.85,421.8,411.85,35451,15004929.95,"2018-11-06",656,"INE675C01017"]
["CIMMCO","EQ",49,51.45,46.7,51,51.45,49.5,4239,212899.6,"2018-11-06",99,"INE184C01028"]
["CINELINE","EQ",54.75,55.8,51.5,54,54.45,49.85,257313,13877307.45,"2018-11-06",3303,"INE704H01022"]
["CINEVISTA","EQ",5.75,5.75,5.4,5.5,5.5,5.5,1223,6788.05,"2018-11-06",9,"INE039B01026"]
["CIPLA","EQ",555,555,527.35,530.8,529.95,563.05,16941828,9067507142.55,"2018-11-06",300685,"INE059A01026"]
["CLEDUCATE","EQ",117.1,117.1,113,114,114,117.1,183399,20911204.95,"2018-11-06",522,"INE201M01011"]
["CLNINDIA","EQ",390.9,392.1,384.2,385.45,384.85,388.3,10051,3884570.95,"2018-11-06",613,"INE492A01029"]
["CMICABLES","EQ",144,144.7,139,140.3,141,142,15944,2271610.25,"2018-11-06",523,"INE981B01011"]
["CNOVAPETRO","EQ",23.35,23.35,22.1,23,22.9,23.25,3374,75984.3,"2018-11-06",22,"INE672K01025"]
["COALINDIA","EQ",265,266.65,264.2,265.9,266.2,264.35,3082375,818238876.2,"2018-11-06",55064,"INE522F01014"]
["COCHINSHIP","EQ",389.05,389.95,384.9,385.8,385.5,387.15,48092,18583395.65,"2018-11-06",3827,"INE704P01017"]
["COFFEEDAY","EQ",279.35,287.45,277.05,279.6,280.9,276.85,432077,122313087.5,"2018-11-06",6186,"INE335K01011"]
["COLPAL","EQ",1110.1,1117,1096.4,1099.55,1096.4,1109.4,164065,180987108.65,"2018-11-06",13132,"INE259A01022"]
["COMPINFO","EQ",25,25,23.65,24.55,25,24.45,10711,262749.35,"2018-11-06",90,"INE070C01037"]
["COMPUSOFT","EQ",11,11.75,11,11.3,11.3,11,14391,162794.9,"2018-11-06",52,"INE453B01029"]
["CONCOR","EQ",655,690,655,671.55,670,654.4,1346660,910234171.5,"2018-11-06",44478,"INE111A01025"]
["CONSOFINVT","EQ",52.5,53.7,50,53.5,50.2,53.6,3285,175272.35,"2018-11-06",26,"INE025A01027"]
["CONTROLPR","EQ",351.95,354.6,335,348.15,347.95,349.45,135907,46278093.1,"2018-11-06",601,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.75,14,14.1,14.1,14.2,9495,137025.95,"2018-11-06",57,"INE558D01021"]
["CORDSCABLE","EQ",68.5,68.5,63.5,64.85,65,66.65,12581,827659.55,"2018-11-06",330,"INE792I01017"]
["COROMANDEL","EQ",429.15,436.35,415,417.6,415.65,429.95,45607,19357521.75,"2018-11-06",4576,"INE169A01031"]
["CORPBANK","EQ",26.65,27.65,26.65,26.85,26.9,26.45,267782,7241934.9,"2018-11-06",1637,"INE112A01023"]
["COSMOFILMS","EQ",254,260,251.55,258.75,259.5,255.9,13324,3409103.85,"2018-11-06",422,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.85,2.35,2.45,2.65,2.6,111241,282888.75,"2018-11-06",111,"INE695B01025"]
["COX&KINGS","BE",197,197.9,188.4,190.45,189.6,196.35,16678,3216171.3,"2018-11-06",1079,"INE008I01026"]
["CPSEETF","EQ",24.9,25.16,24.82,24.98,25,24.92,101535,2536339.9,"2018-11-06",498,"INF457M01133"]
["CREDITACC","EQ",328.9,343.2,321,335,343,326,101895,33498150,"2018-11-06",7656,"INE741K01010"]
["CREST","EQ",143.5,154,143.5,150.8,151.25,145.6,38460,5808005.55,"2018-11-06",529,"INE559D01011"]
["CRISIL","EQ",1519.95,1519.95,1483.45,1493.4,1493.7,1499.75,9040,13551279.7,"2018-11-06",1094,"INE007A01025"]
["CROMPTON","EQ",216.95,216.95,211,211.9,211.05,215.75,782504,166843263.5,"2018-11-06",7894,"INE299U01018"]
["CTE","EQ",47.6,47.6,44.05,46.35,47,46,1078,48883.05,"2018-11-06",46,"INE627H01017"]
["CUB","EQ",168,168,164.55,166.25,165.85,167.3,275936,45863453.9,"2018-11-06",8796,"INE491A01021"]
["CUBEXTUB","EQ",14.3,14.3,12.8,13.05,13.05,14.1,714,9383,"2018-11-06",12,"INE144D01012"]
["CUMMINSIND","EQ",757.05,788.75,757.05,776.65,771,764.1,700286,543459517.4,"2018-11-06",31977,"INE298A01020"]
["CUPID","EQ",173.55,184.9,168.1,170.3,169.1,175.95,63802,11165525.25,"2018-11-06",1998,"INE509F01011"]
["CYBERTECH","EQ",44.7,48.85,41.35,45.6,45.45,43.5,36029,1682912.35,"2018-11-06",316,"INE214A01019"]
["CYIENT","EQ",615.95,621.5,614.5,619.7,619.3,616.05,254567,157608919.35,"2018-11-06",9605,"INE136B01020"]
["DAAWAT","EQ",43.95,45.4,43.55,43.85,43.75,43.4,1531198,67905043.85,"2018-11-06",8078,"INE818H01020"]
["DABUR","EQ",368,368.55,364,365.95,366.05,366.85,3681999,1345462619.95,"2018-11-06",84022,"INE016A01026"]
["DALMIABHA","EQ",2192.05,2215.55,2160.05,2171.65,2172,2183.6,51772,112657541.35,"2018-11-06",8991,"INE439L01019"]
["DALMIASUG","EQ",91.75,93.5,90,91.05,91.65,91.2,165126,15151394.7,"2018-11-06",1954,"INE495A01022"]
["DAMODARIND","EQ",49,49,47.3,47.35,47.4,48.7,752,35713.45,"2018-11-06",23,"INE497D01022"]
["DATAMATICS","EQ",114,117.7,114,115.2,115.15,114.65,38383,4456766.15,"2018-11-06",800,"INE365B01017"]
["DBCORP","EQ",167.95,169.5,164.45,167.1,166.2,166.35,16096,2676605.9,"2018-11-06",371,"INE950I01011"]
["DBL","EQ",420.9,422.95,406,409.15,409,418.7,189030,78087878.35,"2018-11-06",8334,"INE917M01012"]
["DBREALTY","EQ",24.1,24.5,22.4,22.9,23.1,23.95,454237,10512045.15,"2018-11-06",2608,"INE879I01012"]
["DCAL","EQ",228.65,232.2,227,228.2,227,228.65,67565,15446677.45,"2018-11-06",5649,"INE385W01011"]
["DCBBANK","EQ",159.65,167.5,159.65,166.3,166.3,159.8,1709367,281336811.25,"2018-11-06",12802,"INE503A01015"]
["DCM","EQ",76.9,76.9,75.5,75.65,75.5,75.85,1809,137124.3,"2018-11-06",46,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,50,90,"2018-11-06",1,"INE891B01012"]
["DCMSHRIRAM","EQ",391,403.45,389.5,400.6,401,390.95,43833,17466579.3,"2018-11-06",3101,"INE499A01024"]
["DCW","EQ",21.4,21.4,20.25,20.7,20.65,20.55,265660,5516912.65,"2018-11-06",1741,"INE500A01029"]
["DECCANCE","EQ",376,378.95,366.55,373.45,366.8,374.85,913,342190.9,"2018-11-06",53,"INE583C01021"]
["DEEPAKFERT","EQ",210,215.45,210,214.3,214,208.95,132560,28335394.35,"2018-11-06",3053,"INE501A01019"]
["DEEPAKNTR","EQ",269.15,279,265,276.95,277.4,267.65,343765,94604668.55,"2018-11-06",6837,"INE288B01029"]
["DEEPIND","EQ",113.65,121,111,116.6,116.5,112.5,84243,9893834.95,"2018-11-06",1436,"INE677H01012"]
["DELTACORP","EQ",247.65,248.8,241,245,245,246.5,824772,201659330.55,"2018-11-06",28715,"INE124G01033"]
["DELTAMAGNT","BE",82.75,82.75,80.05,80.85,81,78.85,4517,372513.25,"2018-11-06",41,"INE393A01011"]
["DEN","EQ",68.5,69.05,68.2,68.85,68.75,68.85,92185,6331796.15,"2018-11-06",1470,"INE947J01015"]
["DENABANK","EQ",16.35,18.9,16.35,17.15,17.15,16.05,4170086,72301509.2,"2018-11-06",7455,"INE077A01010"]
["DENORA","EQ",250,268,242,263.05,262.65,252.1,15510,3969349.25,"2018-11-06",735,"INE244A01016"]
["DFMFOODS","EQ",273,273.5,263,269.95,270,271.2,8151,2187413.7,"2018-11-06",236,"INE456C01020"]
["DHAMPURSUG","EQ",153.6,156.5,152.7,154.35,154.35,152.7,398693,61643719.05,"2018-11-06",5151,"INE041A01016"]
["DHANBANK","EQ",17.25,18.2,17.1,18.05,18.05,17.05,1914060,34246078.65,"2018-11-06",3852,"INE680A01011"]
["DHANUKA","EQ",392.5,399.9,392.5,396.05,396,391.2,4960,1967290,"2018-11-06",259,"INE435G01025"]
["DHARSUGAR","EQ",14.25,14.85,14.05,14.8,14.85,14.5,2368,34496.7,"2018-11-06",26,"INE988C01014"]
["DHFL","EQ",223.55,234.5,223.55,228,227.6,220.35,14939699,3419451264.95,"2018-11-06",132667,"INE202B01012"]
["DHUNINV","EQ",287.9,314.75,273.55,295.6,301.75,283.65,4678,1397248.8,"2018-11-06",147,"INE320L01011"]
["DIAMONDYD","EQ",1008.95,1030,1002,1018.7,1030,1011.3,1184,1199791.2,"2018-11-06",177,"INE393P01035"]
["DICIND","EQ",383.3,388,375.3,375.3,375.3,385,45,17267.85,"2018-11-06",20,"INE303A01010"]
["DIGJAMLTD","EQ",5,5,4.8,4.9,4.95,5,28046,137431.35,"2018-11-06",97,"INE731U01010"]
["DISHTV","EQ",42.2,42.7,41.7,42.3,42.2,41.95,3600051,151915022.75,"2018-11-06",7400,"INE836F01026"]
["DIVISLAB","EQ",1466,1484,1443.75,1477.8,1483,1466.45,873983,1282517159.85,"2018-11-06",38952,"INE361B01024"]
["DIXON","EQ",2160,2162.3,2120.15,2124.45,2120.15,2149.8,12575,26903322.2,"2018-11-06",3067,"INE935N01012"]
["DLF","EQ",174.05,174.5,171.1,172.5,172,173.2,3241788,560128454.9,"2018-11-06",33613,"INE271C01023"]
["DLINKINDIA","EQ",83,84,79.8,80.15,80.3,83,35960,2941565.5,"2018-11-06",1379,"INE250K01012"]
["DMART","EQ",1438,1464.35,1403.4,1424,1417.7,1436.05,600576,862848230.4,"2018-11-06",26166,"INE192R01011"]
["DNAMEDIA","EQ",4.5,4.5,4,4.15,4.2,4.3,28676,119977.45,"2018-11-06",87,"INE016M01021"]
["DOLLAR","EQ",299,299,288.85,295,295,294.75,1086,319716.85,"2018-11-06",108,"INE325C01035"]
["DOLPHINOFF","EQ",48.9,50.9,48.1,49.75,49.9,48.55,81813,4071720.8,"2018-11-06",993,"INE920A01011"]
["DONEAR","EQ",36.95,37.7,36,37.25,37.5,36.65,37062,1369077.45,"2018-11-06",249,"INE668D01028"]
["DPL","EQ",110.05,111.9,109,109.35,109.9,109.3,12451,1373289.7,"2018-11-06",238,"INE477B01010"]
["DPSCLTD","EQ",13.7,13.75,12.65,13.55,13.25,13.05,854,11510.85,"2018-11-06",30,"INE360C01024"]
["DQE","EQ",7.1,7.3,6.85,6.95,6.95,7.05,9147,63484.6,"2018-11-06",55,"INE656K01010"]
["DREDGECORP","EQ",333.1,337.9,327,330.8,330.8,331.7,139846,46559788.05,"2018-11-06",3866,"INE506A01018"]
["DRREDDY","EQ",2418.7,2460,2412,2450.85,2450.75,2420.9,378830,923162604.4,"2018-11-06",27122,"INE089A01023"]
["DSSL","EQ",35.6,35.6,34.55,35.45,35.5,34.75,3461,122115.4,"2018-11-06",34,"INE417B01040"]
["DTIL","EQ",261.8,269.9,256.5,261.95,262,258.35,2851,749643.75,"2018-11-06",176,"INE341R01014"]
["DUCON","EQ",14.3,15.5,14.25,14.9,15,14.5,88656,1333834.75,"2018-11-06",408,"INE741L01018"]
["DWARKESH","BE",26.8,26.95,25.7,25.95,26,26.4,226019,5930230.1,"2018-11-06",613,"INE366A01041"]
["DYNAMATECH","EQ",1459.95,1460.05,1405,1437.4,1420,1440.95,495,703902.95,"2018-11-06",68,"INE221B01012"]
["DYNPRO","EQ",140,140.85,135.1,135.75,136.75,136.95,6836,934736.1,"2018-11-06",135,"INE256H01015"]
["EASTSILK","EQ",3.2,3.25,3.1,3.1,3.1,3.2,12022,37775.85,"2018-11-06",37,"INE962C01027"]
["EASUNREYRL","BE",6.4,6.6,6.1,6.1,6.1,6.4,8640,53799.1,"2018-11-06",19,"INE268C01029"]
["ECEIND","EQ",251.1,258.7,244.2,245.1,246,251,76,19343.6,"2018-11-06",12,"INE588B01014"]
["ECLERX","EQ",1064.4,1079.75,1049.7,1057.85,1050,1064.35,1614,1713910.85,"2018-11-06",351,"INE738I01010"]
["EDELWEISS","EQ",168.95,171.7,160.65,164.4,164.35,167.65,1341231,223705555.35,"2018-11-06",30057,"INE532F01054"]
["EDL","EQ",12.35,12.95,11.75,11.75,11.75,12.35,52545,628436.7,"2018-11-06",360,"INE180G01019"]
["EICHERMOT","EQ",22650,22827.3,22370,22559.65,22551,22552.25,50764,1145508153.6,"2018-11-06",18980,"INE066A01013"]
["EIDPARRY","EQ",221.15,222.5,218.1,218.75,218.75,221.15,46970,10325304.2,"2018-11-06",781,"INE126A01031"]
["EIHAHOTELS","EQ",317.5,333,312.8,328.1,333,310.35,4798,1545371.75,"2018-11-06",177,"INE276C01014"]
["EIHOTEL","EQ",169.45,173,166.3,171.5,172,167.75,64124,10957208.85,"2018-11-06",1732,"INE230A01023"]
["EIMCOELECO","EQ",378,384,375.05,380,380,378,1064,403844.45,"2018-11-06",35,"INE158B01016"]
["EKC","EQ",32.55,33.35,32.15,32.55,32.55,32.25,109163,3572547.5,"2018-11-06",714,"INE184H01027"]
["ELAND","BE",6.45,6.75,6.4,6.6,6.6,6.45,6893,45975.05,"2018-11-06",47,"INE311H01018"]
["ELECON","EQ",59.7,60.6,58,59.4,59.25,59.2,90902,5433638.75,"2018-11-06",904,"INE205B01023"]
["ELECTCAST","EQ",20.6,21.05,20.3,20.6,20.5,20.55,108174,2225194.55,"2018-11-06",443,"INE086A01029"]
["ELECTHERM","EQ",148.2,153.7,148,149.6,148.4,149.65,5310,803530.7,"2018-11-06",152,"INE822G01016"]
["ELECTROSL","BE",18.5,20.05,18.5,19.95,19.55,19.1,96112,1910777.1,"2018-11-06",275,"INE481K01021"]
["ELGIEQUIP","EQ",264,264,252,254.85,252.35,259.1,5470,1410418.1,"2018-11-06",223,"INE285A01027"]
["ELGIRUBCO","EQ",28.45,28.45,27.4,28,28.3,28.05,2409,67215.45,"2018-11-06",31,"INE819L01012"]
["EMAMIINFRA","EQ",159.55,159.55,148,151,150.9,155.15,9790,1491709.5,"2018-11-06",214,"INE778K01012"]
["EMAMILTD","EQ",425,425,415,417.15,415.4,425,84007,35160968.5,"2018-11-06",5655,"INE548C01032"]
["EMCO","EQ",8.9,9,8.75,8.85,8.9,8.95,14497,128281.6,"2018-11-06",50,"INE078A01026"]
["EMKAY","EQ",97.25,100.5,96.6,98.25,97.1,96.25,13921,1375326,"2018-11-06",357,"INE296H01011"]
["EMMBI","EQ",129.85,129.85,118.05,119.65,119.55,125.4,6096,734338.45,"2018-11-06",263,"INE753K01015"]
["ENDURANCE","EQ",1230.05,1275,1213.9,1261.95,1253,1227.35,15300,19013150.6,"2018-11-06",2716,"INE913H01037"]
["ENERGYDEV","BE",11.4,11.4,10.65,10.85,11.15,10.95,20422,226448.6,"2018-11-06",79,"INE306C01019"]
["ENGINERSIN","EQ",118.95,120.9,116.75,117.1,117.3,117.95,1398076,165491267.15,"2018-11-06",13498,"INE510A01028"]
["ENIL","EQ",636.65,641,627.15,638.85,631,636.65,3179,2016202.1,"2018-11-06",112,"INE265F01028"]
["EON","EQ",46,47.8,45.8,46.7,46.75,45.6,27522,1286977.15,"2018-11-06",307,"INE076H01025"]
["EQ30","EQ",280,285,266.15,269.36,279.99,272.56,83,22817.26,"2018-11-06",11,"INF754K01EM9"]
["EQUITAS","EQ",107.05,110.6,102.55,104.45,104.85,107.45,6559650,701369306.5,"2018-11-06",42223,"INE988K01017"]
["ERIS","EQ",648.95,654.3,631.8,637.8,637.8,650.8,37380,23886035.4,"2018-11-06",2860,"INE406M01024"]
["EROSMEDIA","EQ",98.5,107,98.45,105.5,105.45,97.55,1419614,146208770.5,"2018-11-06",14151,"INE416L01017"]
["ESABINDIA","EQ",908.9,909.4,893,894.65,895.5,896.05,873,783226.3,"2018-11-06",103,"INE284A01012"]
["ESCORTS","EQ",678,694.7,668.85,673.4,672.45,677.5,1803631,1236554121.4,"2018-11-06",37172,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.55,13.05,13.25,13.1,13.25,16318,218066.7,"2018-11-06",77,"INE122M01019"]
["ESSDEE","EQ",15.25,15.25,15.25,15.25,15.25,14.55,8373,127688.25,"2018-11-06",31,"INE825H01017"]
["ESSELPACK","EQ",86.05,87.2,85.25,85.65,85.7,86.25,80554,6957770.95,"2018-11-06",1378,"INE255A01020"]
["ESTER","EQ",43.4,44.9,41.95,42.55,42.4,43.7,51882,2238733.9,"2018-11-06",512,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.9,1.9,1.9,3805,7179.5,"2018-11-06",11,"INE649H01011"]
["EUROTEXIND","BE",23,23,23,23,23,22,20,460,"2018-11-06",1,"INE022C01012"]
["EVEREADY","EQ",185.2,197.5,175,192.25,191.6,187,437074,83053091.25,"2018-11-06",6752,"INE128A01029"]
["EVERESTIND","EQ",497.45,506.4,487.95,495.15,494,493.5,29920,14914742,"2018-11-06",1419,"INE295A01018"]
["EXCEL","EQ",4.35,4.35,4,4.05,4,4.2,55410,225718.95,"2018-11-06",135,"INE688J01015"]
["EXCELCROP","EQ",3719,3719,3610.1,3641,3635,3653,933,3394668.95,"2018-11-06",180,"INE223G01017"]
["EXCELINDUS","EQ",1647.65,1647.95,1584,1594.75,1602,1620.65,9818,15914098.9,"2018-11-06",810,"INE369A01029"]
["EXIDEIND","EQ",251,257.3,250,253.1,252.7,249.45,2577634,655213365.7,"2018-11-06",28993,"INE302A01020"]
["FACT","EQ",38.5,43.1,38.15,42,41.3,38.85,501083,20820831.75,"2018-11-06",2777,"INE188A01015"]
["FAIRCHEM","EQ",330.6,336,319.55,331.6,332.5,336.85,14001,4624092.1,"2018-11-06",455,"INE959A01019"]
["FCL","EQ",42.4,43.4,40.8,42.3,42.5,41.95,240750,10084899.65,"2018-11-06",1421,"INE045J01026"]
["FCONSUMER","EQ",45.2,45.7,44.3,45.2,45.3,45.1,1263462,57003801.5,"2018-11-06",5210,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,441355,105691.65,"2018-11-06",80,"INE512B01022"]
["FDC","EQ",201.05,202.8,198,199.4,199.6,201.05,19562,3922072,"2018-11-06",566,"INE258B01022"]
["FEDERALBNK","EQ",80.65,82.35,79.75,80.1,80.15,80.25,8391875,678653225.95,"2018-11-06",28037,"INE171A01029"]
["FEL","EQ",40.9,41.15,40,40.3,40,40.75,250089,10129015.6,"2018-11-06",1339,"INE623B01027"]
["FELDVR","EQ",41.7,41.7,39.4,40.2,40.45,39.35,24718,992160.8,"2018-11-06",155,"IN9623B01058"]
["FIEMIND","EQ",609.75,609.95,595,598.7,598.5,609.9,11644,7025068.55,"2018-11-06",296,"INE737H01014"]
["FILATEX","EQ",48,51.8,46.6,50.7,50.35,48,451518,22443770.45,"2018-11-06",4167,"INE816B01027"]
["FINCABLES","EQ",508.9,508.9,500.1,504.3,504,503.35,15176,7653184.2,"2018-11-06",875,"INE235A01022"]
["FINEORG","EQ",1066,1118.95,1066,1100.75,1109,1080.8,8546,9394736.85,"2018-11-06",1087,"INE686Y01026"]
["FINPIPE","EQ",529.55,533.05,512,514.65,513.25,529.55,13192,6898433.75,"2018-11-06",913,"INE183A01016"]
["FLEXITUFF","BE",37,37,37,37,37,35.25,1236,45732,"2018-11-06",11,"INE060J01017"]
["FLFL","EQ",369.15,372,361.4,370.6,368.9,370.3,16349,6038038.1,"2018-11-06",2306,"INE452O01016"]
["FMGOETZE","EQ",414.8,418.35,411,414.45,414.2,417.85,6722,2782063.65,"2018-11-06",411,"INE529A01010"]
["FMNL","EQ",64.2,64.9,62.8,63.55,63.35,64.2,30467,1945003.7,"2018-11-06",295,"INE360L01017"]
["FORTIS","EQ",138,142.5,138,141.3,140.3,140.9,1811088,254397021.35,"2018-11-06",11429,"INE061F01013"]
["FOSECOIND","EQ",1333,1354.4,1333,1334.5,1334.1,1341.9,215,288399.15,"2018-11-06",27,"INE519A01011"]
["FRETAIL","EQ",494.1,495.4,482.85,486.95,483.4,495.3,366766,179503876.45,"2018-11-06",14577,"INE752P01024"]
["FSC","EQ",651.95,651.95,640,643.15,640,646.65,391,252205.25,"2018-11-06",57,"INE935Q01015"]
["FSL","EQ",58.35,58.65,56.8,57.05,56.9,58,1487408,85819055.35,"2018-11-06",9088,"INE684F01012"]
["GABRIEL","EQ",135.45,135.45,131.75,133.2,133,132.15,42853,5687585.45,"2018-11-06",1012,"INE524A01029"]
["GAEL","EQ",244.15,246.45,239.5,241.45,244,243.8,19423,4698060.1,"2018-11-06",496,"INE036B01022"]
["GAIL","EQ",376.5,382,370.75,375.15,374.9,372,7403410,2787104295.1,"2018-11-06",120442,"INE129A01019"]
["GAL","EQ",8.55,8.55,8.15,8.15,8.3,8.55,107221,891449.85,"2018-11-06",56,"INE482J01021"]
["GALAXYSURF","EQ",1191.25,1191.25,1179.6,1186.6,1190,1184.15,2180,2586005.9,"2018-11-06",402,"INE600K01018"]
["GALLANTT","EQ",51.6,52.1,50.8,51.2,51,51.65,9971,512812,"2018-11-06",219,"INE297H01019"]
["GALLISPAT","EQ",37.1,37.7,36.45,36.65,36.45,36.7,20659,760389.75,"2018-11-06",93,"INE528K01029"]
["GAMMNINFRA","EQ",0.55,0.6,0.5,0.6,0.6,0.55,2447277,1413805.85,"2018-11-06",555,"INE181G01025"]
["GANDHITUBE","EQ",381.95,382.65,376,376,376,378.75,311,117954.75,"2018-11-06",57,"INE524B01027"]
["GANECOS","EQ",300,300,288.05,292.75,292,297.3,3079,901477.2,"2018-11-06",154,"INE845D01014"]
["GANESHHOUC","EQ",67,67.85,66.05,67.25,67.35,65.95,29704,1991018.3,"2018-11-06",799,"INE460C01014"]
["GANGESSECU","BE",47.25,47.25,46.5,47.2,47.2,45,322,15089.4,"2018-11-06",5,"INE335W01016"]
["GARDENSILK","EQ",21,21.55,21,21.3,21.4,21.25,7557,160792.05,"2018-11-06",55,"INE526A01016"]
["GARFIBRES","EQ",1211,1211,1123.1,1166.1,1174.95,1175.25,6129,7058764.35,"2018-11-06",1496,"INE276A01018"]
["GATI","EQ",80.25,84.9,80.2,81.9,82,79.65,921937,75878328.5,"2018-11-06",7587,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.2,1.15,1.2,1.2,1.15,307802,368435.35,"2018-11-06",108,"INE287Z01012"]
["GAYAPROJ","EQ",180.05,186.95,178,183,184.5,181.2,13460,2445639,"2018-11-06",463,"INE336H01023"]
["GDL","EQ",133.05,136.5,133.05,134,134,133.85,62952,8450109.85,"2018-11-06",772,"INE852F01015"]
["GEECEE","EQ",122.75,126.95,121.3,123.8,124.3,122.3,5069,626851.05,"2018-11-06",152,"INE916G01016"]
["GENESYS","EQ",163.8,163.85,156.3,160.05,160,159.9,8954,1431470.15,"2018-11-06",206,"INE727B01026"]
["GENUSPAPER","EQ",10.15,10.3,9.95,10.05,10,10.15,83872,851485.35,"2018-11-06",273,"INE949P01018"]
["GENUSPOWER","EQ",30.85,31.75,30.85,31.55,31.55,30.65,190742,5961573.3,"2018-11-06",1161,"INE955D01029"]
["GEOJITFSL","EQ",45.75,47.4,44.1,46.05,46.9,45.55,424071,19473494.3,"2018-11-06",1960,"INE007B01023"]
["GEPIL","EQ",824.05,869.8,824.05,848.55,848,830,15751,13429942.4,"2018-11-06",1042,"INE878A01011"]
["GESHIP","EQ",307.75,308.25,294.05,299.25,302.8,307.75,23365,7032592.75,"2018-11-06",2417,"INE017A01032"]
["GET&D","EQ",236,238.85,227.35,228.3,228,235.5,52275,12090212.1,"2018-11-06",1775,"INE200A01026"]
["GHCL","EQ",213,221.1,213,215.3,215.5,212.05,129594,28178236.2,"2018-11-06",4115,"INE539A01019"]
["GICHSGFIN","EQ",253.9,263.7,252.85,259.75,261.45,254.35,39599,10269466,"2018-11-06",1297,"INE289B01019"]
["GICRE","EQ",325.1,327,321.65,323.8,324,327.5,15441,5004407.05,"2018-11-06",995,"INE481Y01014"]
["GILLANDERS","EQ",54,54.1,52.5,53.6,53.6,53.15,2358,125837.6,"2018-11-06",19,"INE047B01011"]
["GILLETTE","EQ",6424.95,6479.95,6356,6429.95,6470,6432.7,5434,34757432.35,"2018-11-06",901,"INE322A01010"]
["GINNIFILA","EQ",17.75,18.3,17.7,18.15,18,17.8,91085,1649518.95,"2018-11-06",382,"INE424C01010"]
["GIPCL","EQ",76.05,80,76.05,79.25,79.5,77.85,47178,3738788.2,"2018-11-06",477,"INE162A01010"]
["GKWLIMITED","EQ",933,933,890.05,900,910,925,28,25644.2,"2018-11-06",6,"INE528A01020"]
["GLAXO","EQ",1365,1381.05,1347,1357.05,1361,1359.95,10348,14108818.5,"2018-11-06",1329,"INE159A01016"]
["GLENMARK","EQ",627,661.5,627,657.5,656.4,631,2361968,1543761623.4,"2018-11-06",40298,"INE935A01035"]
["GLOBALVECT","EQ",70.7,72.9,69.15,71.6,72.9,72.75,18949,1343647.85,"2018-11-06",233,"INE792H01019"]
["GLOBOFFS","EQ",13.05,13.3,13,13.25,13.25,12.75,17033,225400.7,"2018-11-06",62,"INE446C01013"]
["GLOBUSSPR","EQ",159,164,153.05,155.25,155.55,159,86593,13685060.9,"2018-11-06",1703,"INE615I01010"]
["GMBREW","EQ",593,610,591.25,593.45,592.3,592.1,12887,7709261.1,"2018-11-06",843,"INE075D01018"]
["GMDCLTD","EQ",86.95,88.6,85.25,86.05,85.75,86.55,236943,20583216.95,"2018-11-06",4007,"INE131A01031"]
["GMMPFAUDLR","EQ",1083.85,1097.35,1060,1089.8,1090,1068.75,3297,3583158.6,"2018-11-06",446,"INE541A01023"]
["GMRINFRA","EQ",17.05,17.1,16.3,16.4,16.45,16.95,24594507,407723791.65,"2018-11-06",6683,"INE776C01039"]
["GNA","EQ",392.5,399,384,390.9,391,387.1,51380,20126126.95,"2018-11-06",2005,"INE934S01014"]
["GNFC","EQ",381.7,386.7,373.1,375.65,375.4,381.75,317639,120772558.25,"2018-11-06",7422,"INE113A01013"]
["GOACARBON","EQ",535.95,544.65,530.1,534.75,535,534.6,43497,23392780.25,"2018-11-06",2115,"INE426D01013"]
["GOCLCORP","EQ",286.25,288.95,274.05,278.9,279,281,3548,996659.9,"2018-11-06",189,"INE077F01035"]
["GODFRYPHLP","EQ",789.3,797,770,777.9,775,784.4,90448,70953946.2,"2018-11-06",4019,"INE260B01028"]
["GODREJAGRO","EQ",531,539.9,522.3,524,522.8,530.45,80473,42607161.6,"2018-11-06",3077,"INE850D01014"]
["GODREJCP","EQ",712,713.9,685.15,699.15,696.95,708.45,1312473,914261624.1,"2018-11-06",48485,"INE102D01028"]
["GODREJIND","EQ",480,483.95,466.95,470.7,470.55,479.85,149314,70684695.3,"2018-11-06",4630,"INE233A01035"]
["GODREJPROP","EQ",612.1,627.85,608.8,613.8,612.9,612.1,52350,32285722.35,"2018-11-06",2707,"INE484J01027"]
["GOKEX","EQ",77.4,77.4,75.45,76,76.3,76.15,18278,1397976.4,"2018-11-06",237,"INE887G01027"]
["GOKUL","EQ",8.8,8.85,8.1,8.55,8.55,8.85,3911,33014.25,"2018-11-06",39,"INE020J01029"]
["GOKULAGRO","EQ",11.3,11.65,11,11.1,11.1,11.2,11613,130252.4,"2018-11-06",109,"INE314T01025"]
["GOLDBEES","EQ",2843.85,2849.9,2823.1,2831.75,2833.5,2844.1,8883,25141512.1,"2018-11-06",1172,"INF732E01102"]
["GOLDENTOBC","BE",28,29.8,27.5,29.7,29.8,28.9,1207,33562.4,"2018-11-06",8,"INE973A01010"]
["GOLDIAM","EQ",76,76.8,74.6,75.55,75.8,75.8,4113,311348.4,"2018-11-06",103,"INE025B01017"]
["GOLDSHARE","EQ",2865,2865,2833.35,2840.2,2840,2849.95,548,1557571.1,"2018-11-06",95,"INF789F01059"]
["GOLDTECH","EQ",21,22.9,21,22.4,22.55,22.35,28806,644189.65,"2018-11-06",70,"INE805A01014"]
["GOODLUCK","EQ",72.35,76.45,69.3,71.15,71,72.35,79196,5686720.7,"2018-11-06",1689,"INE127I01024"]
["GPIL","EQ",390,394,382.1,385,385,387.75,38260,14830562.85,"2018-11-06",1061,"INE177H01013"]
["GPPL","EQ",99.7,100.75,99,99.6,99.3,99.45,81085,8074803.65,"2018-11-06",2290,"INE517F01014"]
["GPTINFRA","EQ",65.1,68.75,62.6,63.3,63.95,65.75,3952,254263.1,"2018-11-06",76,"INE390G01014"]
["GRANULES","EQ",104.7,106.2,102.55,103.65,103.5,104.15,2548594,266206249.2,"2018-11-06",11771,"INE101D01020"]
["GRAPHITE","EQ",977.9,999.9,951.6,981.1,982.05,969.8,1722192,1691494454.3,"2018-11-06",68295,"INE371A01025"]
["GRASIM","EQ",856.75,862,842.4,851,850,853.35,507408,432335297.05,"2018-11-06",17374,"INE047A01021"]
["GRAVITA","EQ",75.1,76,74,74.1,74.9,75.5,22041,1651110.65,"2018-11-06",306,"INE024L01027"]
["GREAVESCOT","EQ",120.85,121.5,119.5,120.6,121,120.05,166029,19973861.15,"2018-11-06",4154,"INE224A01026"]
["GREENLAM","EQ",939,939,908.35,919.75,910.2,931.6,440,402995.15,"2018-11-06",73,"INE544R01013"]
["GREENPLY","EQ",141,144.5,138.6,140.1,140,139.05,154925,21964593.5,"2018-11-06",2390,"INE461C01038"]
["GREENPOWER","EQ",6.6,6.6,6.35,6.4,6.4,6.35,67543,432347.9,"2018-11-06",206,"INE999K01014"]
["GRINDWELL","EQ",487.35,491.4,486.2,488.8,487,490.65,4626,2263005.3,"2018-11-06",461,"INE536A01023"]
["GROBTEA","EQ",632.4,659.4,610.4,623.9,612,632.4,133,82959.95,"2018-11-06",21,"INE646C01018"]
["GRPLTD","EQ",1149.45,1300.05,1125,1243.75,1220,1184.95,1075,1356365.85,"2018-11-06",142,"INE137I01015"]
["GRSE","EQ",90.35,90.9,89.3,89.9,90,89.8,15975,1437201.55,"2018-11-06",329,"INE382Z01011"]
["GRUH","EQ",296.4,299.05,293.4,296.5,295.75,297.8,170861,50545347,"2018-11-06",7836,"INE580B01029"]
["GSCLCEMENT","EQ",24.5,24.7,23.65,23.75,23.65,24.35,27028,644896.05,"2018-11-06",132,"INE542A01039"]
["GSFC","EQ",115.7,116.5,113.3,113.85,113.35,115.1,1666631,191522406.8,"2018-11-06",8185,"INE026A01025"]
["GSKCONS","EQ",7134.95,7150,7062,7086.45,7071.2,7103,4179,29661876.85,"2018-11-06",1649,"INE264A01014"]
["GSPL","EQ",183.5,185.3,182.1,184.3,184.2,182.05,289593,53043857.15,"2018-11-06",15616,"INE246F01010"]
["GSS","EQ",94.5,97.15,94.1,96.7,96.95,94.05,273966,26352034.6,"2018-11-06",1119,"INE871H01011"]
["GTL","EQ",6,6.45,6,6.1,6.1,6.1,21069,130663.25,"2018-11-06",104,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.15,1.05,1.1,1.15,1.1,3757248,4232798,"2018-11-06",717,"INE221H01019"]
["GTNIND","EQ",9.6,10.1,9.6,9.8,9.75,9.9,4677,45927.05,"2018-11-06",23,"INE537A01013"]
["GTNTEX","EQ",11.7,11.7,11,11.45,11.45,11.25,643,7370.4,"2018-11-06",10,"INE302H01017"]
["GTPL","EQ",90.05,93,90,90.65,91,90.85,7213,659061.55,"2018-11-06",181,"INE869I01013"]
["GUFICBIO","EQ",96.15,96.7,95.3,95.4,95.3,95.5,18799,1801604.2,"2018-11-06",310,"INE742B01025"]
["GUJALKALI","EQ",588,599,585,587.35,587,586.65,61873,36611387.05,"2018-11-06",2264,"INE186A01019"]
["GUJAPOLLO","EQ",152.7,154.45,152,153.95,153.95,150.25,864,132421.75,"2018-11-06",22,"INE826C01016"]
["GUJFLUORO","EQ",889.95,889.95,871.2,874.25,875,884.95,30457,26830533.55,"2018-11-06",2601,"INE538A01037"]
["GUJGASLTD","EQ",629.9,639,629.85,637.55,635.1,626.35,13247,8429040.8,"2018-11-06",1272,"INE844O01022"]
["GULFOILLUB","EQ",738.8,788,729,779.45,779,738.8,9099,7027516.4,"2018-11-06",952,"INE635Q01029"]
["GULFPETRO","EQ",67.95,69.9,67.1,67.7,68,67.55,18571,1271207.05,"2018-11-06",260,"INE586G01017"]
["GULPOLY","EQ",56.5,57.4,55.9,56.1,56.05,56,6631,373854,"2018-11-06",272,"INE255D01024"]
["GVKPIL","EQ",7.8,8,7.6,7.75,7.75,7.75,1354261,10604104.3,"2018-11-06",1183,"INE251H01024"]
["HAL","EQ",760,777,760,766.3,766.9,759.7,10522,8067718.1,"2018-11-06",1781,"INE066F01012"]
["HARITASEAT","EQ",582.05,600,582.05,596.7,600,592.85,2015,1199805.4,"2018-11-06",129,"INE939D01015"]
["HARRMALAYA","EQ",90.9,92.45,88.55,89.05,89,89.85,92877,8403873.1,"2018-11-06",1320,"INE544A01019"]
["HATHWAY","EQ",30.05,30.15,30.05,30.05,30.05,30,667720,20086954.15,"2018-11-06",2730,"INE982F01036"]
["HATSUN","EQ",635.05,647.8,625.4,628.5,629.2,625.7,3210,2031304.25,"2018-11-06",395,"INE473B01035"]
["HAVELLS","EQ",649.9,657,640,647.45,646.55,646.9,787114,511293620.25,"2018-11-06",37562,"INE176B01034"]
["HAVISHA","BE",1.15,1.2,1.15,1.15,1.15,1.15,6375,7363.75,"2018-11-06",5,"INE293B01029"]
["HBLPOWER","EQ",31.1,32.2,30.9,31.7,31.7,31.05,234273,7398877.1,"2018-11-06",1848,"INE292B01021"]
["HBSL","EQ",11.25,11.25,10.35,10.5,11.1,10.75,4866,51972.95,"2018-11-06",42,"INE550B01022"]
["HCC","EQ",13.9,14,13.5,13.6,13.55,13.65,4177380,57068789.35,"2018-11-06",3778,"INE549A01026"]
["HCG","EQ",231.1,233.95,226,228.6,232.5,227.75,2103,481374.6,"2018-11-06",315,"INE075I01017"]
["HCL-INSYS","EQ",26.35,28.7,26.25,28.25,28.7,26.15,2329046,63990338.1,"2018-11-06",7937,"INE236A01020"]
["HCLTECH","EQ",1022.75,1042,1013.6,1028.9,1022.2,1020.75,1460942,1501503460.5,"2018-11-06",59833,"INE860A01027"]
["HDFC","EQ",1801.4,1814,1783.1,1805.9,1802,1792.9,2033692,3659680900.45,"2018-11-06",94553,"INE001A01036"]
["HDFCAMC","EQ",1429,1438,1391.5,1402.85,1400.1,1425.55,96083,135742680.2,"2018-11-06",7167,"INE127D01025"]
["HDFCBANK","EQ",1955,1976,1942.95,1946.55,1948.3,1956,2121397,4166089811.8,"2018-11-06",83625,"INE040A01026"]
["HDFCLIFE","EQ",400,408,392.35,397.65,394.7,399.15,1231518,493058128.65,"2018-11-06",30285,"INE795G01014"]
["HDFCMFGETF","EQ",2950,2950,2886,2899.25,2899,2901.4,766,2218496,"2018-11-06",134,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100.02,1100.11,1092.25,1094.92,1092.25,1100,533,584196.58,"2018-11-06",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3638.29,3669.6,3638.29,3655.99,3655.99,3646.67,22,80424.74,"2018-11-06",5,"INF179KB1KQ1"]
["HDIL","EQ",21.3,21.7,20.8,21.2,21.35,21.25,1449069,30787329.75,"2018-11-06",3822,"INE191I01012"]
["HEG","EQ",4190,4249.7,4111,4125.9,4121.8,4179.85,204349,854341987.15,"2018-11-06",23533,"INE545A01016"]
["HEIDELBERG","EQ",147.05,151,145.65,148.15,149,147.7,66184,9829476.35,"2018-11-06",2018,"INE578A01017"]
["HERCULES","EQ",94.9,96,94.1,94.85,95.35,93.8,8110,771278.8,"2018-11-06",165,"INE688E01024"]
["HERITGFOOD","EQ",499,555,499,529.7,529,499.2,368751,196608036.15,"2018-11-06",14256,"INE978A01027"]
["HEROMOTOCO","EQ",2864,2963.95,2827.8,2856.05,2855,2847.8,248605,709604852.4,"2018-11-06",21003,"INE158A01026"]
["HESTERBIO","EQ",1139,1161,1139,1144.35,1148,1130.9,1447,1657214.55,"2018-11-06",123,"INE782E01017"]
["HEXATRADEX","BE",30.5,30.5,28.1,28.1,28.1,29.55,1520,43923.75,"2018-11-06",4,"INE750M01017"]
["HEXAWARE","EQ",315.1,319.6,309.75,312,310.8,313.05,1341546,421494352.7,"2018-11-06",19727,"INE093A01033"]
["HFCL","EQ",20.5,20.85,20.3,20.45,20.45,20.45,1510797,31028259.3,"2018-11-06",2965,"INE548A01028"]
["HGINFRA","EQ",217,218.25,214,214.25,214,215.15,33163,7154032.75,"2018-11-06",642,"INE926X01010"]
["HGS","EQ",715.05,724.95,701,709.8,708.1,704.5,15986,11383456.2,"2018-11-06",1133,"INE170I01016"]
["HIGHGROUND","EQ",9.8,9.85,9.2,9.5,9.45,9.8,514792,4910645.3,"2018-11-06",249,"INE361M01021"]
["HIKAL","EQ",150.4,151.65,147.5,149.7,150.2,149.45,328817,49302117.55,"2018-11-06",4810,"INE475B01022"]
["HIL","EQ",2251,2294.95,2219.3,2242.15,2234.1,2268.95,3185,7192832.45,"2018-11-06",722,"INE557A01011"]
["HILTON","EQ",22.35,23.35,22.3,22.6,22.9,23.1,1882,42354.2,"2018-11-06",26,"INE788H01017"]
["HIMATSEIDE","EQ",241.2,251.9,241.2,242.6,243.7,240.4,55194,13605001.55,"2018-11-06",1782,"INE049A01027"]
["HINDALCO","EQ",242.95,244.35,238.4,242.6,241.85,242.35,5174397,1248966757.5,"2018-11-06",51082,"INE038A01020"]
["HINDCOMPOS","EQ",341.2,348,336.3,345.35,347,340.15,2325,800939.65,"2018-11-06",179,"INE310C01029"]
["HINDCOPPER","EQ",52.2,52.45,51.6,51.85,51.8,51.95,495537,25732757.75,"2018-11-06",3264,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.2,7.8,8,8,8,36339,291762.25,"2018-11-06",141,"INE253A01025"]
["HINDNATGLS","EQ",84.8,84.8,81.6,83.2,83.9,82.5,2096,174280.45,"2018-11-06",51,"INE952A01022"]
["HINDOILEXP","EQ",134,134.4,131.2,132.2,131.8,133.35,162599,21567691.8,"2018-11-06",1992,"INE345A01011"]
["HINDPETRO","EQ",233.9,235,223.7,226.3,226.35,233.2,5835146,1333330944.45,"2018-11-06",77830,"INE094A01015"]
["HINDUJAVEN","EQ",416.8,420,415.05,418.55,417.65,415.95,7230,3019374.95,"2018-11-06",260,"INE353A01023"]
["HINDUNILVR","EQ",1650,1654,1620.1,1631.95,1626.45,1640.05,656676,1073160456.15,"2018-11-06",36118,"INE030A01027"]
["HINDZINC","EQ",262.3,265.4,259.75,264.7,263.5,262.9,1388900,365442820.65,"2018-11-06",15458,"INE267A01025"]
["HIRECT","EQ",124.75,124.75,115.2,120.7,121.45,122.4,9951,1207215.05,"2018-11-06",194,"INE835D01023"]
["HISARMETAL","EQ",49.2,52.3,49.2,50.35,49.25,51.2,863,43858.6,"2018-11-06",62,"INE598C01011"]
["HITECH","EQ",242.1,247.95,235.55,240.4,238,239.6,2229,529252.3,"2018-11-06",44,"INE106T01017"]
["HITECHCORP","EQ",90.65,93.5,86.5,87.05,87.05,90.65,1942,171982.25,"2018-11-06",41,"INE120D01012"]
["HITECHGEAR","EQ",372.6,379.5,368.1,372.95,373.5,370.35,521,194302.25,"2018-11-06",97,"INE127B01011"]
["HMVL","EQ",130.55,133,127.35,127.6,127.5,128.7,3350,432816.85,"2018-11-06",117,"INE871K01015"]
["HNGSNGBEES","EQ",3040,3089,3040,3040,3040,3040,17,51974,"2018-11-06",11,"INF732E01227"]
["HONAUT","EQ",20497,20690,20303,20408.75,20303,20356.5,729,14984197.5,"2018-11-06",307,"INE671A01010"]
["HONDAPOWER","EQ",1070.5,1080,1027.05,1040.95,1035,1054.8,2366,2484960.85,"2018-11-06",442,"INE634A01018"]
["HOTELEELA","EQ",13.45,13.65,12.65,12.85,12.95,13.4,431390,5604191.35,"2018-11-06",982,"INE102A01024"]
["HOVS","EQ",184,206.95,176.95,195.6,194.9,181.55,98941,19437352.4,"2018-11-06",3227,"INE596H01014"]
["HPL","EQ",66.9,74.5,64.4,72.25,72.5,65.4,333845,24010804.9,"2018-11-06",5356,"INE495S01016"]
["HSCL","EQ",132.1,140.4,128.35,136.7,138.4,131.3,817479,110070204.65,"2018-11-06",6182,"INE019C01026"]
["HSIL","EQ",261.8,275.8,259,264.55,260,260.4,315425,84889509.15,"2018-11-06",11331,"INE415A01038"]
["HTMEDIA","EQ",40.45,40.6,39.9,40.05,39.9,40.2,60917,2447470.2,"2018-11-06",495,"INE501G01024"]
["HUBTOWN","EQ",44.4,48.5,44.35,46.55,46.5,44.85,132770,6223976.45,"2018-11-06",895,"INE703H01016"]
["HUDCO","EQ",45.2,45.4,44.15,44.6,44.65,44.65,494598,22066491.15,"2018-11-06",2831,"INE031A01017"]
["IBREALEST","EQ",87.5,89.25,84.7,87.05,86.65,85.75,2567921,223566056.55,"2018-11-06",23411,"INE069I01010"]
["IBULHSGFIN","EQ",840.4,852,816.25,829.1,826.7,834.1,5193529,4330852145.45,"2018-11-06",128452,"INE148I01020"]
["IBULISL","EQ",330.1,344.95,316.35,316.35,316.35,333,79016,25581900.4,"2018-11-06",1984,"INE126M01010"]
["IBVENTURES","EQ",408.2,423.9,380,406.85,407.9,408.2,452070,185782380.4,"2018-11-06",12901,"INE274G01010"]
["ICICI500","EQ",145,145,141.59,141.59,141.59,141.93,313,44644.08,"2018-11-06",13,"INF109KC1CZ3"]
["ICICIB22","EQ",35.29,35.53,35.19,35.31,35.31,35.34,142388,5028851.04,"2018-11-06",1020,"INF109KB15Y7"]
["ICICIBANK","EQ",348.7,358.3,347.65,353.1,353.1,349.65,21349153,7532569939,"2018-11-06",161945,"INE090A01021"]
["ICICIGI","EQ",858,865,845,849.15,848.5,846.05,37092,31683327.95,"2018-11-06",3682,"INE765G01017"]
["ICICIGOLD","EQ",291,292,286.4,288.4,288.35,289.5,1034,298557.4,"2018-11-06",96,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.53,83.53,83.33,83.33,83.33,83.2,173,14448.21,"2018-11-06",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65.9,65.99,65.41,65.41,65.41,65.91,10869,711543.28,"2018-11-06",41,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.27,114.71,114.71,114.22,114,13067.53,"2018-11-06",10,"INF109KA1962"]
["ICICINIFTY","EQ",110,110.24,109.15,109.36,109.35,109.46,40869,4482671.33,"2018-11-06",2102,"INF109K012R6"]
["ICICINV20","EQ",52.66,52.66,52.3,52.45,52.45,52.31,3133,164386.4,"2018-11-06",38,"INF109KB1WY5"]
["ICICINXT50","EQ",269.97,269.97,269.97,269.97,269.97,271.35,1,269.97,"2018-11-06",1,"INF109KC1JI4"]
["ICICIPRULI","EQ",359.7,362.5,354.2,358.9,355.65,358.85,726091,260477514.15,"2018-11-06",14470,"INE726G01019"]
["ICICISENSX","EQ",367.4,370.3,367.4,370.3,370.3,367.4,215,78996.8,"2018-11-06",3,"INF346A01034"]
["ICIL","EQ",63.2,64.8,62.5,62.9,62.85,63.2,147396,9359223.8,"2018-11-06",1549,"INE483B01026"]
["ICRA","EQ",3262.05,3271,3232,3234.05,3232,3277.15,1189,3874465.6,"2018-11-06",81,"INE725G01011"]
["ICSA","BE",1.1,1.15,1.05,1.1,1.1,1.1,9315,10290.25,"2018-11-06",17,"INE306B01029"]
["IDBI","EQ",59.9,60,59.2,59.3,59.35,59.75,1694995,100829531.2,"2018-11-06",2625,"INE008A01015"]
["IDBIGOLD","EQ",2960,2990,2955,2960,2960,2960,25,74290,"2018-11-06",5,"INF397L01554"]
["IDEA","EQ",41.95,42.45,41.5,42.15,42.1,41.75,10897977,457530516.85,"2018-11-06",30119,"INE669E01016"]
["IDFC","EQ",38.3,38.5,37.25,37.65,37.55,38.2,1832119,69365551.75,"2018-11-06",3625,"INE043D01016"]
["IDFCBANK","EQ",35.3,35.5,35,35.15,35.15,35.25,4763426,167994370.8,"2018-11-06",9530,"INE092T01019"]
["IEX","EQ",156,159.8,155.15,156,156,155.6,21896,3437463.7,"2018-11-06",795,"INE022Q01020"]
["IFBAGRO","EQ",598,598.95,581,589.55,581.4,582.85,1114,660526.2,"2018-11-06",87,"INE076C01018"]
["IFBIND","EQ",882.05,888.75,852.6,867.2,866,875.05,8966,7787212.8,"2018-11-06",782,"INE559A01017"]
["IFCI","EQ",14.2,14.4,14,14.2,14.15,14.25,2887057,41007426.7,"2018-11-06",3263,"INE039A01010"]
["IFGLEXPOR","EQ",256,256,247,252.4,252.75,249.9,1192,300257.9,"2018-11-06",68,"INE133Y01011"]
["IGARASHI","EQ",616,620.05,608.8,618.75,619,618.1,2472,1522500.75,"2018-11-06",234,"INE188B01013"]
["IGL","EQ",287,287.7,271.3,272.6,272.6,284,2254832,626555111.35,"2018-11-06",26017,"INE203G01027"]
["IGPL","EQ",455,463.15,441,456.8,456.05,457.8,26928,12138934.9,"2018-11-06",1375,"INE204A01010"]
["IIFL","EQ",444,471,444,457.7,456.7,446.75,277229,127885610.2,"2018-11-06",9214,"INE530B01024"]
["IITL","EQ",80,80,80,80,80,76.5,15,1200,"2018-11-06",1,"INE886A01014"]
["IL&FSENGG","BE",14.4,14.5,13.65,14.05,14.2,14.05,26920,379204.9,"2018-11-06",197,"INE369I01014"]
["IL&FSTRANS","EQ",19.5,19.95,18.75,18.85,18.85,19.65,220075,4207434.5,"2018-11-06",926,"INE975G01012"]
["IMFA","EQ",270.05,271.75,266.7,269,269,270.3,18514,4983291,"2018-11-06",544,"INE919H01018"]
["IMPAL","EQ",891.45,905,885,900.8,905,890.3,420,375216.65,"2018-11-06",48,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,8250,3562.5,"2018-11-06",6,"INE691G01015"]
["INDBANK","EQ",9.2,9.4,8.85,9.05,9.1,9.2,24925,226014.5,"2018-11-06",154,"INE841B01017"]
["INDHOTEL","EQ",132.4,132.6,129.8,130.6,131.35,131.85,161128,21109154.15,"2018-11-06",2782,"INE053A01029"]
["INDIACEM","EQ",95.7,96.7,93.2,93.85,93.85,96.2,2342470,222155134.45,"2018-11-06",9183,"INE383A01012"]
["INDIAGLYCO","EQ",370.25,372.95,357.25,359.6,358.05,371,82549,30079872.7,"2018-11-06",2042,"INE560A01015"]
["INDIANB","EQ",257.3,269.7,256.55,257.95,258.15,254.45,2479943,650979133.25,"2018-11-06",25262,"INE562A01011"]
["INDIANCARD","EQ",105,107.5,105,105,105,105.9,347,36551.5,"2018-11-06",6,"INE061A01014"]
["INDIANHUME","EQ",299.85,304.85,299.1,300.25,300.45,296.7,19781,5976423.25,"2018-11-06",593,"INE323C01030"]
["INDIGO","EQ",967,967,940,955.65,958,968.9,912782,869373531.95,"2018-11-06",29972,"INE646L01027"]
["INDLMETER","EQ",67.9,68.85,67.9,68.85,68.85,67.5,36,2445.35,"2018-11-06",2,"INE065B01013"]
["INDNIPPON","EQ",488,488,470,474.7,472,472.25,3035,1444684.05,"2018-11-06",244,"INE092B01025"]
["INDOCO","EQ",184.75,186.7,184.55,186.15,186.6,184.8,3898,724508.65,"2018-11-06",152,"INE873D01024"]
["INDORAMA","EQ",20.3,21,20.3,20.8,20.75,20.3,16875,348619.45,"2018-11-06",55,"INE156A01020"]
["INDOSOLAR","EQ",2.5,2.5,2.5,2.5,2.5,2.6,390283,975707.5,"2018-11-06",341,"INE866K01015"]
["INDOSTAR","EQ",302.05,305,297.7,302.65,303.9,301.2,17002,5132805.5,"2018-11-06",1037,"INE896L01010"]
["INDOTECH","EQ",112.05,115.75,111.2,114.9,114.85,113.95,2288,261246.65,"2018-11-06",61,"INE332H01014"]
["INDOTHAI","EQ",39.35,40.45,38.5,39.45,38.85,39.45,3839,150382.85,"2018-11-06",56,"INE337M01013"]
["INDOWIND","EQ",5.9,5.95,5.9,5.95,5.95,5.7,26862,159819.4,"2018-11-06",56,"INE227G01018"]
["INDRAMEDCO","EQ",38.25,39.3,38.2,38.95,38.95,38.65,21059,821518.35,"2018-11-06",179,"INE681B01017"]
["INDSWFTLAB","EQ",62.65,64.25,60.45,61.15,61.15,62.65,17159,1062276.9,"2018-11-06",76,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,7.65,7.4,7.65,7.65,7.3,27343,208345,"2018-11-06",44,"INE788B01028"]
["INDTERRAIN","EQ",144.05,146.85,144.05,145.2,145.15,145.5,2558,372417.15,"2018-11-06",185,"INE611L01021"]
["INDUSINDBK","EQ",1490,1511.6,1442.65,1475.45,1479.45,1486.45,2830304,4173744578.75,"2018-11-06",93469,"INE095A01012"]
["INEOSSTYRO","EQ",688.15,694.85,666.35,677.95,680,693.05,3615,2446064.7,"2018-11-06",299,"INE189B01011"]
["INFIBEAM","EQ",41.5,44.85,40.5,43.75,44.8,40.4,27248482,1158583759,"2018-11-06",75975,"INE483S01020"]
["INFINITE","EQ",467.2,469.5,467.05,468.5,467.5,468.2,4798,2248269.75,"2018-11-06",1386,"INE486J01014"]
["INFRABEES","EQ",314.44,314.44,310.22,310.22,310.22,311.7,311,96647.23,"2018-11-06",14,"INF732E01268"]
["INFRATEL","EQ",261.15,265.75,259.3,262.65,262.1,261.95,1582175,417097703.25,"2018-11-06",56589,"INE121J01017"]
["INFY","EQ",667.9,675,660.65,666.45,667.1,666,6975525,4662445093.8,"2018-11-06",240509,"INE009A01021"]
["INGERRAND","EQ",569.75,574.85,563.7,566.35,570.55,566.3,12918,7351397.5,"2018-11-06",732,"INE177A01018"]
["INOXLEISUR","EQ",224.1,230,223.4,224.05,224,223.25,70025,15890131.5,"2018-11-06",2018,"INE312H01016"]
["INOXWIND","EQ",93.9,94.45,88.9,90.45,89.5,91.15,546777,50298213,"2018-11-06",11516,"INE066P01011"]
["INSECTICID","EQ",439.85,446.8,435.05,444.15,445.85,434.95,6797,2998021.9,"2018-11-06",385,"INE070I01018"]
["INSPIRISYS","EQ",61.55,64.8,60.5,61.7,62.55,63.2,21842,1341573.45,"2018-11-06",106,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,25,46.25,"2018-11-06",1,"INE418N01027"]
["INTELLECT","EQ",244.8,280.95,244.05,271.2,270.8,243.5,2918571,785197562.45,"2018-11-06",40650,"INE306R01017"]
["INTENTECH","EQ",41.25,41.25,39.2,39.35,39.7,41.25,9146,365346.35,"2018-11-06",68,"INE781A01025"]
["INVENTURE","EQ",13.5,13.8,13.3,13.8,13.8,13.7,5102,70356.4,"2018-11-06",31,"INE878H01016"]
["IOB","EQ",14.7,15,14.7,14.75,14.8,14.8,393192,5846492.3,"2018-11-06",897,"INE565A01014"]
["IOC","EQ",141,141.45,136.5,137.35,137.45,140.3,10164542,1399747942.8,"2018-11-06",78871,"INE242A01010"]
["IOLCP","EQ",144.4,154.6,142.05,154.35,154.6,140.55,922748,138828971.95,"2018-11-06",7381,"INE485C01011"]
["IPAPPM","EQ",527.7,532,513,520.5,517.3,527.7,54742,28539754.2,"2018-11-06",1835,"INE435A01028"]
["IPCALAB","EQ",702,702,681.05,685.65,684.2,698.55,24135,16617496.55,"2018-11-06",1670,"INE571A01020"]
["IRB","EQ",144.95,145.65,138,138.9,138.6,144.95,1428390,201349389.25,"2018-11-06",14658,"INE821I01014"]
["IRCON","EQ",370,370,362,364,364,365.65,40031,14572325.4,"2018-11-06",1149,"INE962Y01013"]
["ISEC","EQ",240.7,244.45,236,237.2,238,240,146876,35195373,"2018-11-06",3160,"INE763G01038"]
["ISFT","EQ",134.5,135.3,129,135.05,135.3,128.9,8845,1177454.65,"2018-11-06",187,"INE566K01011"]
["ISMTLTD","EQ",5.9,6.05,5.8,5.85,5.85,5.9,12520,74461.35,"2018-11-06",25,"INE732F01019"]
["ITC","EQ",281.1,281.85,276.1,277.3,276.7,279.6,9766345,2714157417.85,"2018-11-06",104385,"INE154A01025"]
["ITDC","EQ",334,334,301.6,307.2,306,298.6,47731,14968808.05,"2018-11-06",2372,"INE353K01014"]
["ITDCEM","EQ",114.05,116.5,113.55,115,113.85,114.25,57373,6621851.5,"2018-11-06",1214,"INE686A01026"]
["ITI","EQ",88.4,90.45,87.6,88.55,88.35,87.5,1632491,144751624.4,"2018-11-06",11278,"INE248A01017"]
["IVC","EQ",7.05,7.3,6.85,6.9,7,7.05,358709,2521228.05,"2018-11-06",644,"INE050B01023"]
["IVP","EQ",147,147,136.5,137.7,136.5,143.25,1678,232841,"2018-11-06",73,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.35,1.25,1.35,1.35,1.3,536325,710141.8,"2018-11-06",327,"INE875A01025"]
["IVZINNIFTY","EQ",1244.3,1244.3,1100,1102.69,1100,1317.68,257,289121.9,"2018-11-06",35,"INF205K01DA9"]
["IZMO","EQ",70.5,73.5,67.6,70.65,70.95,70.75,68508,4896295.2,"2018-11-06",930,"INE848A01014"]
["J&KBANK","EQ",42.4,42.8,41.05,41.3,41.15,41.25,497261,20838628.75,"2018-11-06",6672,"INE168A01041"]
["JAGRAN","EQ",108.6,111.9,108.2,111.25,111,108,56532,6212756.4,"2018-11-06",1123,"INE199G01027"]
["JAGSNPHARM","EQ",28.15,28.75,27.6,28.3,28.75,28.1,7419,209395.55,"2018-11-06",75,"INE048B01027"]
["JAIBALAJI","BE",16.1,17.1,16.1,16.25,16.25,16.6,3268,54146.9,"2018-11-06",18,"INE091G01018"]
["JAICORPLTD","EQ",107.55,119.9,107.35,116.45,115.8,106.75,5229811,607187663,"2018-11-06",41559,"INE070D01027"]
["JAIHINDPRO","BE",3.95,3.95,3.95,3.95,3.95,3.95,1,3.95,"2018-11-06",1,"INE343D01010"]
["JAINSTUDIO","BE",6.75,6.75,6.75,6.75,6.75,7.1,1932,13041,"2018-11-06",17,"INE486B01011"]
["JAMNAAUTO","EQ",76.75,77.65,76,76.45,76.55,76.1,740344,56868373.05,"2018-11-06",5765,"INE039C01032"]
["JAYAGROGN","EQ",264,282,261.1,266.65,268.9,260.75,125835,34084200.45,"2018-11-06",3596,"INE785A01026"]
["JAYBARMARU","EQ",363.4,363.9,347.2,349.9,351,363.6,49270,17480178.55,"2018-11-06",2109,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.85,5,5,4.85,27242,135090.4,"2018-11-06",45,"INE854B01010"]
["JAYSREETEA","EQ",98.05,100.9,96.55,97.05,96.7,95.65,559319,55171832.4,"2018-11-06",5375,"INE364A01020"]
["JBCHEPHARM","EQ",304.1,311,303.95,309,309.05,308.1,40760,12551578.05,"2018-11-06",1511,"INE572A01028"]
["JBFIND","EQ",21.1,21.1,20.5,21.1,21.1,20.1,70421,1482028.55,"2018-11-06",350,"INE187A01017"]
["JBMA","EQ",316,319.8,302.25,305.2,305.5,314.95,43003,13349666.7,"2018-11-06",1515,"INE927D01028"]
["JCHAC","EQ",1799.95,1800.75,1730,1746.1,1730,1782.95,738,1302721.45,"2018-11-06",227,"INE782A01015"]
["JETAIRWAYS","EQ",250.5,269.2,241.55,256,254,251.2,22627878,5828246644.9,"2018-11-06",192456,"INE802G01018"]
["JHS","EQ",26.05,27.6,25.8,26.65,26.95,26.05,54031,1436452.5,"2018-11-06",422,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.4,0.35,20652,7178.55,"2018-11-06",16,"INE026B01049"]
["JINDALPHOT","EQ",31.9,38.4,31.9,38.4,38.4,32,93936,3506457.55,"2018-11-06",561,"INE796G01012"]
["JINDALPOLY","EQ",285.7,294,281.5,292.15,293,283.7,51460,14899914.6,"2018-11-06",1606,"INE197D01010"]
["JINDALSAW","EQ",88.45,88.8,86.65,87.65,87.6,88,347836,30435144.7,"2018-11-06",3166,"INE324A01024"]
["JINDALSTEL","EQ",183.4,185.35,179.5,181.5,181.25,182.9,4844677,882550393.9,"2018-11-06",37527,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.95,4,4,4,7790,31061.5,"2018-11-06",33,"INE904J01016"]
["JINDRILL","EQ",130.5,130.95,126.1,127.55,127.7,129.3,12603,1619679.3,"2018-11-06",288,"INE742C01031"]
["JINDWORLD","EQ",61.9,62,55.1,57.3,57,60.35,120839,7168340.65,"2018-11-06",1043,"INE247D01039"]
["JISLDVREQS","EQ",46.6,46.65,45.25,45.8,45.5,45.95,10729,492317.45,"2018-11-06",119,"IN9175A01010"]
["JISLJALEQS","EQ",75.5,75.6,73.35,73.9,73.8,74.85,4218257,312848904,"2018-11-06",13298,"INE175A01038"]
["JITFINFRA","BE",19,19.3,18.8,19.3,19.3,18.9,1279,24304.8,"2018-11-06",19,"INE863T01013"]
["JKCEMENT","EQ",699,699,681,683.2,682.1,693.85,6708,4608837.95,"2018-11-06",1098,"INE823G01014"]
["JKIL","EQ",139,145,139,143.8,143.5,138.6,172702,24581786.1,"2018-11-06",2049,"INE576I01022"]
["JKLAKSHMI","EQ",265.7,268.4,263.3,265.2,265,265.2,29699,7891029.7,"2018-11-06",2227,"INE786A01032"]
["JKPAPER","EQ",179.75,181.15,176.75,178.8,178.1,179.75,723349,129410873.5,"2018-11-06",7665,"INE789E01012"]
["JKTYRE","EQ",108.6,109.15,105.2,105.8,105.9,108.5,518275,55568207.55,"2018-11-06",4875,"INE573A01042"]
["JMA","EQ",170,170,163,164.85,164.05,165.8,457,75952.35,"2018-11-06",13,"INE412C01015"]
["JMCPROJECT","EQ",86.05,89.95,83.1,84.5,84.25,86.05,49002,4242553.75,"2018-11-06",1341,"INE890A01024"]
["JMFINANCIL","EQ",74.65,77,74.2,76.3,76.3,74.05,635597,47918162.6,"2018-11-06",5624,"INE780C01023"]
["JMTAUTOLTD","EQ",2.95,2.95,2.95,2.95,2.95,2.85,24146,71230.7,"2018-11-06",41,"INE988E01036"]
["JOCIL","EQ",122.85,123.9,119.9,123.5,123.45,119.4,1948,236504.95,"2018-11-06",78,"INE839G01010"]
["JPASSOCIAT","EQ",6.8,6.85,6.45,6.55,6.6,6.75,24881070,164794511.65,"2018-11-06",9410,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.35,2.3,2.3,2.3,2.35,468181,1091302.25,"2018-11-06",554,"INE099J01015"]
["JPOLYINVST","EQ",40.25,41,36.5,40.45,41,37.1,3690,146550.15,"2018-11-06",57,"INE147P01019"]
["JPPOWER","EQ",2.1,2.2,2.05,2.2,2.2,2.1,4630926,9906668.45,"2018-11-06",1547,"INE351F01018"]
["JSL","EQ",52.35,52.4,50.75,51.2,51.1,51.95,221847,11411671.45,"2018-11-06",3137,"INE220G01021"]
["JSLHISAR","EQ",101.95,102.6,100,100.95,101,101.85,186733,18871591.1,"2018-11-06",2702,"INE455T01018"]
["JSWENERGY","EQ",68,68.7,66.1,68.1,67.8,67.95,770435,51958702.05,"2018-11-06",7619,"INE121E01018"]
["JSWHL","EQ",2269.3,2315,2269.25,2309.25,2315,2267.85,8390,19226855.7,"2018-11-06",2157,"INE824G01012"]
["JSWSTEEL","EQ",356,359.4,347.6,350.75,349,353.65,3180370,1119879721.2,"2018-11-06",36132,"INE019A01038"]
["JTEKTINDIA","EQ",115.75,120.65,114,117.5,117.85,115.4,457564,53972570.9,"2018-11-06",5970,"INE643A01035"]
["JUBILANT","EQ",721.6,737.2,721.2,731.95,732.6,721,149329,108424830.7,"2018-11-06",10806,"INE700A01033"]
["JUBLFOOD","EQ",1059.7,1078.45,1036.65,1043.3,1044,1052.1,1482310,1563961519.6,"2018-11-06",44073,"INE797F01012"]
["JUBLINDS","EQ",111.95,113.95,110.35,112.1,112.4,111.95,5513,618236.5,"2018-11-06",180,"INE645L01011"]
["JUNIORBEES","EQ",281,281.5,277.12,279.11,278.54,280.33,108539,30223429.16,"2018-11-06",646,"INF732E01045"]
["JUSTDIAL","EQ",502.65,507.85,485.5,488.65,489.5,501.2,1406989,694122598.4,"2018-11-06",26991,"INE599M01018"]
["JYOTHYLAB","EQ",192.5,195.3,189.05,192.8,192.1,189.75,153847,29497089.85,"2018-11-06",2488,"INE668F01031"]
["KABRAEXTRU","EQ",75.85,76,71.7,72.9,72.4,75.5,8708,646530.15,"2018-11-06",163,"INE900B01029"]
["KAJARIACER","EQ",419.5,427,416,419.75,419.65,418.65,425433,179384396.6,"2018-11-06",14489,"INE217B01036"]
["KAKATCEM","EQ",209.95,210.55,202.15,203.4,203.95,207.7,6480,1336431.05,"2018-11-06",281,"INE437B01014"]
["KALPATPOWR","EQ",350,350.2,337.15,340.15,341.25,349.95,52996,18128213.45,"2018-11-06",2558,"INE220B01022"]
["KALYANIFRG","BE",315,315,301.1,311.8,312,315,217,67407.55,"2018-11-06",16,"INE314G01014"]
["KAMATHOTEL","EQ",41.35,42,40.85,41.35,41.5,40.7,30103,1245811.9,"2018-11-06",292,"INE967C01018"]
["KAMDHENU","EQ",176.9,192.9,174.25,179.8,180.5,173.8,5892,1060251.8,"2018-11-06",144,"INE390H01012"]
["KANANIIND","EQ",6.25,6.85,5.95,6.3,6.4,5.85,26830,169778,"2018-11-06",68,"INE879E01037"]
["KANORICHEM","EQ",60.55,61.8,60.5,61.25,61,61,6671,407204,"2018-11-06",131,"INE138C01024"]
["KANSAINER","EQ",385,388.7,378.4,380.95,379.95,385.5,101433,38687869.2,"2018-11-06",5770,"INE531A01024"]
["KARDA","EQ",160.7,176,158.95,172,170,160.15,102239,17205271.35,"2018-11-06",2099,"INE278R01018"]
["KARMAENG","EQ",21,21,21,21,21,20.15,4,84,"2018-11-06",2,"INE725L01011"]
["KARURVYSYA","EQ",78.55,79.05,78.4,78.65,78.6,78.95,1033693,81417068.65,"2018-11-06",15919,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.3,1.3,1.3,1.3,1435,1865.5,"2018-11-06",2,"INE234I01010"]
["KAVVERITEL","EQ",8.15,8.15,7.65,7.95,8.1,8.2,123,985.4,"2018-11-06",18,"INE641C01019"]
["KAYA","EQ",742,754.95,713.95,718.85,716.1,741.5,9973,7307483.95,"2018-11-06",1029,"INE587G01015"]
["KCP","EQ",99,99.8,98.55,99.25,99.8,98.9,17268,1710130.85,"2018-11-06",215,"INE805C01028"]
["KCPSUGIND","EQ",19,19.1,18.7,18.75,18.75,18.85,101170,1907847.9,"2018-11-06",278,"INE790B01024"]
["KDDL","EQ",455,455,405,439.3,439,423.75,838,360281.75,"2018-11-06",80,"INE291D01011"]
["KEC","EQ",293.1,294.1,280.6,282.1,281,290.75,328469,93569189.05,"2018-11-06",11475,"INE389H01022"]
["KECL","EQ",18.8,18.95,18.3,18.45,18.4,18.65,11180,208228.45,"2018-11-06",106,"INE134B01017"]
["KEI","EQ",375.2,384,367.25,371.85,371,378.1,136793,51360467.7,"2018-11-06",4492,"INE878B01027"]
["KELLTONTEC","EQ",31.45,31.9,30,30.3,30.1,31.15,88289,2716763.85,"2018-11-06",1036,"INE164B01022"]
["KERNEX","BE",20.8,21,19.85,21,21,20.8,1930,39967.25,"2018-11-06",11,"INE202H01019"]
["KESARENT","BE",29.5,30.8,29.5,30.8,30.8,29.5,221,6611.8,"2018-11-06",3,"INE133B01019"]
["KESORAMIND","EQ",61.4,63,61,61.65,61.4,61.1,127207,7845692.2,"2018-11-06",1322,"INE087A01019"]
["KEYCORPSER","EQ",54.2,54.2,54.2,54.2,54.2,57.05,15,813,"2018-11-06",1,"INE681C01015"]
["KGL","BE",1.35,1.4,1.3,1.3,1.3,1.35,1251373,1648044.9,"2018-11-06",206,"INE299C01024"]
["KHADIM","EQ",592.05,602,580.45,585.25,588.4,590.4,192915,114866306.95,"2018-11-06",1716,"INE834I01025"]
["KHAITANLTD","EQ",42.2,47,41,42.4,42,41.75,4657,201592.65,"2018-11-06",61,"INE731C01018"]
["KICL","EQ",2022.4,2029,1985,1987.85,1990,2029.25,1450,2899930.55,"2018-11-06",223,"INE029L01018"]
["KILITCH","EQ",197.75,206,193.5,196.05,196,195.85,243645,48950041.25,"2018-11-06",5190,"INE729D01010"]
["KINGFA","EQ",655.25,689.8,655.25,680.3,682,662.85,3848,2613631.95,"2018-11-06",199,"INE473D01015"]
["KIOCL","EQ",167.95,176.9,166.05,170.05,170.5,167.25,49991,8522307.5,"2018-11-06",924,"INE880L01014"]
["KIRIINDUS","EQ",483.3,485.2,467.1,472.9,472.5,481.3,33487,15909068.3,"2018-11-06",1121,"INE415I01015"]
["KIRLOSBROS","EQ",196,199.75,175.95,182.35,183.6,191.25,228197,41642133.2,"2018-11-06",4522,"INE732A01036"]
["KIRLOSENG","EQ",218.35,222,218.35,219.7,219.8,217.15,7671,1687483,"2018-11-06",301,"INE146L01010"]
["KIRLOSIND","EQ",1003,1003,965.15,991.75,992,1001.7,204,202895.85,"2018-11-06",28,"INE250A01039"]
["KITEX","EQ",117.4,118.9,112.4,113.1,112.9,114.75,109746,12647308.85,"2018-11-06",1187,"INE602G01020"]
["KKCL","EQ",1325,1325,1300.05,1305.25,1309.6,1314.25,52,68114.35,"2018-11-06",22,"INE401H01017"]
["KMSUGAR","EQ",8.95,8.95,8.65,8.7,8.7,8.75,55777,488468.05,"2018-11-06",194,"INE157H01023"]
["KNRCON","EQ",193,193,188,191.4,192,190.7,32984,6296128,"2018-11-06",1222,"INE634I01029"]
["KOHINOOR","EQ",35.15,35.15,33.15,33.7,33.65,34.95,186959,6410137.4,"2018-11-06",1473,"INE080B01012"]
["KOKUYOCMLN","EQ",107.7,111.1,106.35,109.95,111.1,106.45,20325,2217170.25,"2018-11-06",376,"INE760A01029"]
["KOLTEPATIL","EQ",239,245,235,238.45,238.5,238.6,26857,6480014.35,"2018-11-06",1664,"INE094I01018"]
["KOPRAN","EQ",39,41.8,38.8,41.1,41,38.85,242183,9883625.95,"2018-11-06",1737,"INE082A01010"]
["KOTAKBANK","EQ",1128.45,1140,1121.15,1125.3,1127.9,1129.45,2106333,2389953334.1,"2018-11-06",50697,"INE237A01028"]
["KOTAKBKETF","EQ",264.94,265.06,261.3,261.65,263,263.44,6023,1583266.3,"2018-11-06",41,"INF174K01F59"]
["KOTAKGOLD","EQ",285,285,280,283.95,284.95,283.3,63226,17890298.35,"2018-11-06",684,"INF373I01049"]
["KOTAKNIFTY","EQ",108.3,108.6,107.66,107.8,107.74,107.93,17074,1848977.92,"2018-11-06",244,"INF174K014P6"]
["KOTAKNV20","EQ",54,61,53,53.49,53.5,53.38,15013,847071.87,"2018-11-06",166,"INF174K01Z71"]
["KOTAKPSUBK","EQ",299.64,299.65,292.26,293.53,293.56,299.49,4124,1220840.44,"2018-11-06",53,"INF373I01023"]
["KOTARISUG","BE",10.7,11.75,10.7,11.1,11.05,11.25,3116,34841.4,"2018-11-06",22,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21.5,20.35,21.1,20.7,20.4,2855,59234.45,"2018-11-06",32,"INE720A01015"]
["KOTHARIPRO","EQ",102.15,105.55,101.55,104,104.75,103.5,4141,430827.45,"2018-11-06",341,"INE823A01017"]
["KPIT","EQ",218.3,222.75,216.15,221.2,220.95,217.65,1143291,251297981.95,"2018-11-06",13038,"INE836A01035"]
["KPRMILL","EQ",599,603.35,580.7,585.9,586,598.85,33398,19619194.75,"2018-11-06",3490,"INE930H01023"]
["KRBL","EQ",334.95,339.5,330.5,332.55,332.5,332.25,68038,22730643.45,"2018-11-06",1786,"INE001B01026"]
["KREBSBIO","EQ",103.95,103.95,98.25,101.5,101.5,102.75,916,92022.4,"2018-11-06",9,"INE268B01013"]
["KRIDHANINF","EQ",52.95,52.95,50.5,51.2,51.35,52.5,46091,2375198,"2018-11-06",713,"INE524L01026"]
["KSB","EQ",768,772.85,757.05,760.3,757.05,767.7,965,739055.65,"2018-11-06",121,"INE999A01015"]
["KSCL","EQ",503.95,503.95,493.2,499.5,498,500.6,150883,75195822.85,"2018-11-06",3350,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.1,0.15,0.2,0.15,2673387,421964.2,"2018-11-06",450,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.1,1.1,1.1,1.05,145415,159956.5,"2018-11-06",60,"INE143H01015"]
["KSL","EQ",250,250,242.1,244.45,246.5,247.3,24150,5917597.55,"2018-11-06",1140,"INE907A01026"]
["KTIL","EQ",71,73.65,70.15,73.35,73.35,72.05,5119,372223.6,"2018-11-06",68,"INE096L01025"]
["KTKBANK","EQ",105.95,107.5,105.2,105.8,105.7,105.1,1929092,204804023.75,"2018-11-06",9707,"INE614B01018"]
["KWALITY","EQ",7,7,6.7,7,7,6.7,5289848,36852188.75,"2018-11-06",2258,"INE775B01025"]
["L&TFH","EQ",137.2,137.35,134.35,135,134.7,136,4849837,657049220.75,"2018-11-06",45902,"INE498L01015"]
["LAKSHVILAS","EQ",90,92,89,90.05,89.7,89.7,559569,50362784.2,"2018-11-06",4513,"INE694C01018"]
["LALPATHLAB","EQ",908,909.95,874,880.5,877,886.75,92310,82224958.15,"2018-11-06",7373,"INE600L01024"]
["LAMBODHARA","EQ",42.5,43.9,40.2,41.8,41.95,41.9,9262,389119.2,"2018-11-06",124,"INE112F01022"]
["LAOPALA","EQ",225.3,225.3,221.15,223.05,223.5,223.5,12674,2836943.15,"2018-11-06",523,"INE059D01020"]
["LASA","EQ",21.7,21.7,21.3,21.7,21.7,20.7,11472,248711.9,"2018-11-06",74,"INE670X01014"]
["LAURUSLABS","EQ",368,368,359,359.55,360,364.7,12125,4378248.8,"2018-11-06",349,"INE947Q01010"]
["LAXMIMACH","EQ",5875.05,5895.95,5800,5811.85,5807,5873.4,4514,26422434.75,"2018-11-06",1738,"INE269B01029"]
["LEEL","EQ",72.65,73.95,72.25,72.9,73,72.25,66790,4882521.9,"2018-11-06",785,"INE245C01019"]
["LEMONTREE","EQ",69.4,69.4,67.5,67.75,67.85,68.3,81838,5592248.8,"2018-11-06",2579,"INE970X01018"]
["LGBBROSLTD","EQ",455,455,446,451.5,449,450.9,5811,2617459.3,"2018-11-06",381,"INE337A01034"]
["LIBERTSHOE","EQ",176.6,177.65,171.2,172.15,171.75,176.55,61589,10711887.9,"2018-11-06",1805,"INE557B01019"]
["LICHSGFIN","EQ",425,433.75,423.1,426.75,425.05,420.85,1490314,638291236.2,"2018-11-06",40558,"INE115A01026"]
["LICNETFGSC","EQ",16.88,16.88,14.86,16.1,16.1,15.32,12166,197266.3,"2018-11-06",24,"INF767K01MV5"]
["LICNETFN50","EQ",113,120,113,115,115,115.88,8,931,"2018-11-06",5,"INF767K01OS7"]
["LINCOLN","EQ",237.8,242.4,235.05,238.75,239,236.85,27104,6469393.85,"2018-11-06",757,"INE405C01035"]
["LINCPEN","EQ",315.6,315.6,305,307,305,306.7,6852,2123266.2,"2018-11-06",82,"INE802B01019"]
["LINDEINDIA","EQ",458.9,463.9,450,453.55,450.25,457.25,32233,14736095.95,"2018-11-06",697,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,538616,538614560.9,"2018-11-06",2155,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,4560,4560005.81,"2018-11-06",38,"INF740KA1EU7"]
["LOKESHMACH","EQ",42.8,43.5,42,42.95,43.4,42.05,9283,398298.75,"2018-11-06",222,"INE397H01017"]
["LOTUSEYE","EQ",29.75,32,28.65,28.8,28.8,30.05,7793,229608.7,"2018-11-06",122,"INE947I01017"]
["LOVABLE","EQ",113.95,114,109,110.05,110,112.15,15774,1763793.05,"2018-11-06",512,"INE597L01014"]
["LPDC","EQ",3.8,3.9,3.8,3.85,3.9,3.9,6920,26506.55,"2018-11-06",18,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.15,531705,625075.25,"2018-11-06",2441,"INE093R01011"]
["LT","EQ",1350.15,1369.8,1350.05,1363.85,1365.2,1350.15,1616734,2201107669,"2018-11-06",55243,"INE018A01030"]
["LTI","EQ",1687,1708.7,1664.05,1688.25,1692,1684.5,56128,94557314.65,"2018-11-06",5151,"INE214T01019"]
["LTTS","EQ",1679.9,1679.9,1653,1661.55,1660,1664.9,33971,56561763.55,"2018-11-06",8847,"INE010V01017"]
["LUMAXIND","EQ",1679,1690,1640.05,1647.15,1649.4,1664.3,1456,2413803.75,"2018-11-06",323,"INE162B01018"]
["LUMAXTECH","EQ",173.35,174.95,169.95,173,173.05,173.15,15007,2594360.85,"2018-11-06",367,"INE872H01027"]
["LUPIN","EQ",839.95,856.4,839,850.95,849.65,853.7,1369770,1164929272.6,"2018-11-06",42139,"INE326A01037"]
["LUXIND","EQ",1602.7,1644.4,1587.2,1594.15,1587.2,1603.85,34523,55468363.7,"2018-11-06",1414,"INE150G01020"]
["LYKALABS","EQ",32.9,33.95,32.3,32.7,32.75,33,22543,743084.35,"2018-11-06",143,"INE933A01014"]
["LYPSAGEMS","EQ",15.3,15.3,13,13.35,13.6,14.5,149004,2097333.1,"2018-11-06",698,"INE142K01011"]
["M&M","EQ",780,782,768.85,778.4,777.3,775.45,1839552,1426096861.45,"2018-11-06",42395,"INE101A01026"]
["M&MFIN","EQ",421.45,424,415.4,420.5,420.2,419.25,1850823,777815394.95,"2018-11-06",32681,"INE774D01024"]
["M100","EQ",19.4,19.48,19.02,19.18,19.18,19.44,8547,163777.19,"2018-11-06",70,"INF247L01023"]
["M50","EQ",101,101,101,101,101,101,31,3131,"2018-11-06",6,"INF247L01536"]
["MAANALU","EQ",112.05,115,110,112.35,112.7,112.5,5585,629436.85,"2018-11-06",268,"INE215I01019"]
["MADHAV","EQ",44,45.5,43.35,44.25,44.25,43.45,3134,138422.55,"2018-11-06",52,"INE925C01016"]
["MADHUCON","EQ",8.7,8.7,7.95,8.25,8.25,8.35,90476,738561.65,"2018-11-06",320,"INE378D01032"]
["MADRASFERT","EQ",19.95,20.6,19.7,20.2,20,19.9,91351,1845331.3,"2018-11-06",590,"INE414A01015"]
["MAGADSUGAR","BE",94.45,101.85,94.45,96,96,99.4,22166,2114481.75,"2018-11-06",143,"INE347W01011"]
["MAGMA","EQ",111.3,114.45,111.3,113.6,113.25,110.4,84800,9601445.5,"2018-11-06",1560,"INE511C01022"]
["MAGNUM","EQ",5.7,5.75,5.45,5.75,5.6,5.5,13471,77059.05,"2018-11-06",46,"INE387I01016"]
["MAHABANK","EQ",13.6,13.95,13.4,13.55,13.5,13.4,548110,7480462,"2018-11-06",1752,"INE457A01014"]
["MAHAPEXLTD","BE",136,136,136,136,136,134,10,1360,"2018-11-06",1,"INE843B01013"]
["MAHASTEEL","EQ",82.75,82.75,75.2,79.9,79.95,78.6,156675,12327681.95,"2018-11-06",1372,"INE451L01014"]
["MAHINDCIE","EQ",264.9,265.6,260.75,261.6,261.55,263.3,73382,19247054.2,"2018-11-06",1901,"INE536H01010"]
["MAHLIFE","EQ",405.45,409,400.1,403.8,402.75,405.25,13869,5619161.7,"2018-11-06",758,"INE813A01018"]
["MAHLOG","EQ",524,525.9,511.5,518.35,515,523.8,393526,203434474.4,"2018-11-06",703,"INE766P01016"]
["MAHSCOOTER","EQ",2464.3,2497.6,2451.05,2461.25,2458.6,2448.75,1529,3799742,"2018-11-06",159,"INE288A01013"]
["MAHSEAMLES","EQ",473.75,474.95,464,466.2,465,472.8,33935,15944841.1,"2018-11-06",925,"INE271B01025"]
["MAITHANALL","EQ",544.7,557.95,539.05,549.7,547.45,539.15,14454,7927331.95,"2018-11-06",948,"INE683C01011"]
["MAJESCO","EQ",498,498,478,486.5,486.9,497.9,53123,25810975.9,"2018-11-06",2206,"INE898S01029"]
["MALUPAPER","EQ",45.05,45.7,44.8,45.6,45.55,45.55,3219,146161.3,"2018-11-06",30,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.25,6.6,6.6,6.6,6.6,1907,13264,"2018-11-06",18,"INE859Q01017"]
["MANAKCOAT","EQ",7.3,7.5,6.8,6.95,6.95,6.9,19157,136514.9,"2018-11-06",77,"INE830Q01018"]
["MANAKSIA","EQ",41.9,41.9,39.35,40.6,40.7,39.6,3160,127449.5,"2018-11-06",50,"INE015D01022"]
["MANAKSTEEL","EQ",20.9,20.9,19.5,19.6,19.75,19.7,7233,142584.3,"2018-11-06",56,"INE824Q01011"]
["MANALIPETC","EQ",34.05,34.3,33.95,34.05,34,33.95,186067,6345567,"2018-11-06",719,"INE201A01024"]
["MANAPPURAM","EQ",85.15,85.6,80,82.6,81.2,84.6,4183151,350793883.2,"2018-11-06",22393,"INE522D01027"]
["MANDHANA","BE",4.85,5.15,4.85,5,5,5.05,6332,31278.1,"2018-11-06",31,"INE087J01010"]
["MANGALAM","EQ",83.25,85,81.45,81.7,81.5,81.65,21465,1778393.2,"2018-11-06",455,"INE584F01014"]
["MANGCHEFER","EQ",39.9,39.9,38.5,38.7,38.5,39.6,50800,1981131.55,"2018-11-06",385,"INE558B01017"]
["MANGLMCEM","EQ",209.55,209.55,205.2,206.85,206.9,208.3,3595,745018.05,"2018-11-06",116,"INE347A01017"]
["MANGTIMBER","EQ",19.7,20,19.55,19.65,19.6,19.75,7191,143372.75,"2018-11-06",37,"INE805B01012"]
["MANINDS","EQ",77.7,80.05,77.5,78.15,78,77,62005,4867429.05,"2018-11-06",704,"INE993A01026"]
["MANINFRA","EQ",39.55,40.85,39.45,39.85,39.75,39.2,87553,3499688.45,"2018-11-06",544,"INE949H01023"]
["MANPASAND","EQ",90.9,94.5,90,92.35,91.8,90.75,209848,19360043.9,"2018-11-06",3909,"INE122R01018"]
["MANUGRAPH","EQ",34,34,32.65,33.45,33.45,33.5,480,15720.35,"2018-11-06",11,"INE867A01022"]
["MARALOVER","EQ",29.2,29.45,28.2,29.35,29,28.85,16294,474672.5,"2018-11-06",46,"INE882A01013"]
["MARATHON","EQ",124,126.9,121,125,122.4,123.15,3545,442285.65,"2018-11-06",114,"INE182D01020"]
["MARICO","EQ",342.4,342.4,332.95,335.05,334.5,341.15,1365772,460638512.3,"2018-11-06",20924,"INE196A01026"]
["MARKSANS","EQ",30.1,31.9,30,31.2,31.7,29.8,1716779,52933214.5,"2018-11-06",4353,"INE750C01026"]
["MARUTI","EQ",7195,7238,7050,7075,7059,7177.25,667413,4759685186.85,"2018-11-06",73701,"INE585B01010"]
["MASFIN","EQ",494.75,500.85,484.85,499.65,499.35,497.45,5306,2637138.45,"2018-11-06",1072,"INE348L01012"]
["MASTEK","EQ",465,468.95,455.2,463.4,464.5,460.9,32404,14975709.4,"2018-11-06",1661,"INE759A01021"]
["MATRIMONY","EQ",457.05,459.55,453.1,454.4,454.2,455.3,7646,3472882.85,"2018-11-06",169,"INE866R01028"]
["MAWANASUG","BE",51,53,50,52,52.8,51.6,33991,1737688.7,"2018-11-06",174,"INE636A01039"]
["MAXINDIA","EQ",68.5,69.5,67.1,68.45,68.35,69.35,137894,9387837,"2018-11-06",1276,"INE153U01017"]
["MAXVIL","EQ",53.75,55,53.3,54.5,54.7,53.5,40857,2208489.4,"2018-11-06",246,"INE154U01015"]
["MAYURUNIQ","EQ",361.95,364.5,356.1,360,360,357.45,19440,7001633.45,"2018-11-06",763,"INE040D01038"]
["MAZDA","EQ",326.95,326.95,319.6,320.75,323.95,320.7,146,46975,"2018-11-06",21,"INE885E01034"]
["MBECL","BE",15.95,15.95,15.9,15.95,15.95,15.2,4051,64612.45,"2018-11-06",24,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.45,13.75,13.85,13.85,13.95,112652,1587010.7,"2018-11-06",318,"INE912H01013"]
["MCDHOLDING","BE",30.3,30.9,28.65,30.25,30.35,30.1,13578,404494.6,"2018-11-06",124,"INE836H01014"]
["MCDOWELL-N","EQ",640,640.95,618.5,625.95,624.05,631.9,1820650,1148926561.85,"2018-11-06",47301,"INE854D01024"]
["MCLEODRUSS","EQ",139.95,141,134.2,134.8,134.45,139.75,290360,39970817.2,"2018-11-06",4177,"INE942G01012"]
["MCX","EQ",704.4,713.3,695.5,701.9,701.6,702.75,341155,240060336.95,"2018-11-06",15528,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.2,6.95,6.95,6.95,7.1,1335,9338.35,"2018-11-06",16,"INE933B01012"]
["MEGH","EQ",68.05,69.5,66,66.65,66.8,67.65,1376952,93063531.2,"2018-11-06",9162,"INE974H01013"]
["MELSTAR","BE",1.9,1.9,1.9,1.9,1.9,1.85,1,1.9,"2018-11-06",1,"INE817A01019"]
["MENONBE","EQ",79.8,80.7,77.2,77.8,77.5,78.8,12526,988538.5,"2018-11-06",315,"INE071D01033"]
["MEP","EQ",41.45,42.8,40.25,41.9,40.75,41.05,344518,14346456.75,"2018-11-06",1437,"INE776I01010"]
["MERCATOR","EQ",15,15.45,14.85,15.45,15.45,14.75,1043720,16030685.2,"2018-11-06",1780,"INE934B01028"]
["MERCK","EQ",3050.05,3130,2970,2986.15,2984,3035.1,11313,34377278.85,"2018-11-06",2345,"INE199A01012"]
["METALFORGE","EQ",12.1,12.6,12.1,12.45,12.25,12.35,3127,38783.6,"2018-11-06",38,"INE425A01011"]
["METKORE","BE",1.45,1.5,1.4,1.45,1.5,1.45,10925,15745,"2018-11-06",15,"INE592I01029"]
["MFSL","EQ",405.4,410,386.55,389.2,388,405.4,437002,172484334.5,"2018-11-06",10042,"INE180A01020"]
["MGL","EQ",850,856.65,840,841.4,841.95,846.05,133258,112863457,"2018-11-06",6712,"INE002S01010"]
["MHRIL","EQ",226.85,226.85,219.6,221.2,223,224.9,25845,5746026.05,"2018-11-06",1221,"INE998I01010"]
["MIC","EQ",1.95,2.05,1.95,2.05,2.05,2.05,53891,108735.6,"2018-11-06",84,"INE287C01029"]
["MIDHANI","EQ",121.15,123.9,120.8,121.15,121.15,120.8,63727,7767968.5,"2018-11-06",1310,"INE099Z01011"]
["MINDACORP","EQ",135.6,141.4,131.65,138.45,138.8,135.35,194065,26557114.4,"2018-11-06",2807,"INE842C01021"]
["MINDAIND","EQ",344.9,350,335,344.25,343.15,340.75,884871,300242261.35,"2018-11-06",5991,"INE405E01023"]
["MINDTECK","BE",40.6,41.85,40.6,41.8,41.8,41.8,419,17358.65,"2018-11-06",12,"INE110B01017"]
["MINDTREE","EQ",824.95,841.4,819.5,834.6,831.6,821.85,1291465,1075027869,"2018-11-06",34733,"INE018I01017"]
["MIRCELECTR","EQ",28.1,28.2,26,27.15,27.2,27.8,193991,5242541.7,"2018-11-06",946,"INE831A01028"]
["MIRZAINT","EQ",85,87.05,83.3,85.2,85.1,84.5,94174,8031905.2,"2018-11-06",984,"INE771A01026"]
["MMFL","EQ",603,606,582.25,603.3,604.95,592.95,4892,2919348.6,"2018-11-06",435,"INE227C01017"]
["MMTC","EQ",30.25,30.3,29.35,29.7,30,30.1,877567,26205078.5,"2018-11-06",3217,"INE123F01029"]
["MODIRUBBER","BE",45.1,45.1,45.1,45.1,45.1,46.25,158,7125.8,"2018-11-06",3,"INE832A01018"]
["MOHITIND","EQ",9.8,9.8,8.9,9.4,9.5,9.35,16788,159313.9,"2018-11-06",83,"INE954E01012"]
["MOHOTAIND","EQ",73.3,73.3,71,71.65,71.1,72.2,591,43220.8,"2018-11-06",11,"INE313D01013"]
["MOIL","EQ",178.15,179.5,175.25,176.9,177,177.2,131548,23341757.6,"2018-11-06",3108,"INE490G01020"]
["MOLDTECH","EQ",42.85,43.7,42.05,42.9,42.95,42.85,8454,363554.4,"2018-11-06",263,"INE835B01035"]
["MOLDTKPAC","EQ",266,270,255.2,257.95,259.8,268.55,43075,11281913.95,"2018-11-06",925,"INE893J01029"]
["MONSANTO","EQ",2550,2580.95,2519.95,2534.7,2531,2555.5,884,2253935.75,"2018-11-06",248,"INE274B01011"]
["MONTECARLO","EQ",362,362,351,352.75,351,347.7,52825,18733416.95,"2018-11-06",1133,"INE950M01013"]
["MORARJEE","EQ",22.2,24.2,22.2,23.65,23.1,22.4,8867,209010.65,"2018-11-06",156,"INE161G01027"]
["MOREPENLAB","EQ",23.9,24.7,23.9,24.1,24.1,23.9,275686,6690127.8,"2018-11-06",1622,"INE083A01026"]
["MOTHERSUMI","EQ",175,177.5,168.1,170.95,170.2,173.55,4928228,844916462.2,"2018-11-06",50493,"INE775A01035"]
["MOTILALOFS","EQ",697,699.55,688.5,697.45,695,696.05,190662,132259864.65,"2018-11-06",7696,"INE338I01027"]
["MOTOGENFIN","EQ",46,47.65,44,45.55,45.8,46.75,944,43139.5,"2018-11-06",20,"INE861B01015"]
["MPHASIS","EQ",936,936,905,910.1,909,941.75,472614,430781529.75,"2018-11-06",34521,"INE356A01018"]
["MPSLTD","EQ",536.45,536.45,525.2,531.7,532,528.6,1276,679243.1,"2018-11-06",85,"INE943D01017"]
["MRF","EQ",66200,66607.4,64900,65160.7,65000,66153.8,4248,278726569.6,"2018-11-06",2939,"INE883A01011"]
["MRO-TEK","EQ",44.9,44.9,42.5,42.6,42.5,44.5,1663,71456.1,"2018-11-06",32,"INE398B01018"]
["MRPL","EQ",80.55,84.2,80.55,82.55,82.7,80.5,3651026,303800444.45,"2018-11-06",18838,"INE103A01014"]
["MSPL","EQ",13.15,13.35,12.75,13.05,13.05,13.3,3307,42981.55,"2018-11-06",26,"INE752G01015"]
["MTEDUCARE","EQ",52.8,53,51.6,52.15,52,53,5782,300982.7,"2018-11-06",85,"INE472M01018"]
["MTNL","EQ",14.2,14.3,13.9,14,14,14.2,389399,5490144.1,"2018-11-06",1154,"INE153A01019"]
["MUKANDENGG","EQ",23,24,22.05,23.2,23.05,22.7,5570,128741.05,"2018-11-06",89,"INE022B01014"]
["MUKANDLTD","EQ",55.95,56,54.25,54.75,54.25,55.45,10404,572311.15,"2018-11-06",414,"INE304A01026"]
["MUKTAARTS","EQ",44.25,45.45,41.85,43.35,43.4,41.35,191929,8336955.9,"2018-11-06",1785,"INE374B01019"]
["MUNJALAU","EQ",62.25,62.25,59.5,59.85,60,63.9,185194,11256470.75,"2018-11-06",2004,"INE672B01032"]
["MUNJALSHOW","EQ",184.75,184.9,180.25,182,181.75,184.85,27287,4995016.85,"2018-11-06",635,"INE577A01027"]
["MURUDCERA","EQ",25.1,25.65,24.9,25,25.05,25.3,8935,225554.3,"2018-11-06",75,"INE692B01014"]
["MUTHOOTCAP","EQ",849.05,852.55,825.35,831.8,840,844,5087,4266309.05,"2018-11-06",587,"INE296G01013"]
["MUTHOOTFIN","EQ",443.9,457,439.5,444.6,443.5,441.45,675165,302036635,"2018-11-06",13642,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,100599,23112.55,"2018-11-06",38,"INE744I01034"]
["N100","EQ",604,606,578,587.27,587.99,599.94,4292,2561950.5,"2018-11-06",255,"INF247L01031"]
["NACLIND","EQ",27.5,27.75,26.9,27.55,27.75,27.3,14090,385756.6,"2018-11-06",88,"INE295D01020"]
["NAGAFERT","EQ",9.9,9.9,9.55,9.65,9.65,9.5,129031,1245487.15,"2018-11-06",317,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.4,1.3,1.4,1.35,1.35,42626,57239.25,"2018-11-06",142,"INE453M01018"]
["NAGREEKCAP","EQ",13.25,13.5,13.25,13.5,13.5,13.25,133,1771,"2018-11-06",4,"INE245I01016"]
["NAGREEKEXP","EQ",23.6,25.5,23.55,24.15,24.15,23.25,1808,43752.8,"2018-11-06",13,"INE123B01028"]
["NAHARCAP","EQ",102.5,103.95,102.25,102.35,103,103.45,2760,282801.25,"2018-11-06",28,"INE049I01012"]
["NAHARINDUS","EQ",56.2,57.55,56,56.4,56.05,56.75,1414,80303.2,"2018-11-06",44,"INE289A01011"]
["NAHARPOLY","EQ",41,42,41,41.85,42,41,10536,438239.25,"2018-11-06",32,"INE308A01027"]
["NAHARSPING","EQ",85.15,85.5,83.2,84.25,84.25,83.6,8020,677024.45,"2018-11-06",405,"INE290A01027"]
["NATCOPHARM","EQ",766.3,770,750,752.05,751.55,773.8,351683,267353361,"2018-11-06",28766,"INE987B01026"]
["NATHBIOGEN","EQ",375.3,378.7,365.65,370.55,374,374.3,4808,1785809,"2018-11-06",305,"INE448G01010"]
["NATIONALUM","EQ",71,71.5,69.9,70.1,70,70.9,4459374,313781009,"2018-11-06",13247,"INE139A01034"]
["NATNLSTEEL","EQ",8.45,8.5,8.05,8.5,8.5,7.75,42454,359036.7,"2018-11-06",102,"INE088B01015"]
["NAUKRI","EQ",1415.2,1429.5,1362.05,1375.95,1368,1409.75,1799217,2476521339.3,"2018-11-06",6155,"INE663F01024"]
["NAVINFLUOR","EQ",658.9,667.95,652.05,663.75,660,655.1,113190,74700889.1,"2018-11-06",1003,"INE048G01026"]
["NAVKARCORP","EQ",65.85,65.85,64.35,64.75,64.7,65.35,149562,9726092,"2018-11-06",3797,"INE278M01019"]
["NAVNETEDUL","EQ",112.15,113.8,111.15,112.45,113.4,111.15,45373,5111819.85,"2018-11-06",1466,"INE060A01024"]
["NBCC","EQ",63.1,63.7,61.45,62.2,62.1,62.55,5081903,318234724.4,"2018-11-06",17589,"INE095N01031"]
["NBIFIN","EQ",1151.8,1151.8,1017,1071,1031,1070,34,35699,"2018-11-06",17,"INE365I01020"]
["NBVENTURES","EQ",121.95,121.95,118.25,119.3,119.45,121.05,127644,15336491.3,"2018-11-06",3114,"INE725A01022"]
["NCC","EQ",79.85,81.7,79.75,81.1,80.9,79.6,4787645,387252567.65,"2018-11-06",13929,"INE868B01028"]
["NCLIND","EQ",140.15,142.4,138.85,139.4,139,140.3,13331,1871776.6,"2018-11-06",332,"INE732C01016"]
["NDGL","EQ",950,1032,950,1004.35,1010,967.3,433,434675.65,"2018-11-06",71,"INE756C01015"]
["NDL","EQ",71.15,71.15,69.4,69.55,69.4,70.1,21440,1504292.05,"2018-11-06",337,"INE875G01030"]
["NDTV","EQ",34.8,34.8,34.8,34.8,34.8,33.15,21657,753663.6,"2018-11-06",59,"INE155G01029"]
["NECCLTD","EQ",8.1,8.55,8.1,8.45,8.5,8.1,19008,160851.4,"2018-11-06",77,"INE553C01016"]
["NECLIFE","EQ",22.4,22.95,22.1,22.75,22.95,22.15,155793,3526428.55,"2018-11-06",1085,"INE023H01027"]
["NELCAST","EQ",75.55,77,74.5,75.3,75.3,74.3,43559,3302307.4,"2018-11-06",1017,"INE189I01024"]
["NELCO","EQ",254,259,248.5,250.25,250.7,249.45,14962,3774667.55,"2018-11-06",477,"INE045B01015"]
["NESCO","EQ",469.7,473,451.3,453.4,455,461.85,25431,11854292.25,"2018-11-06",1196,"INE317F01035"]
["NESTLEIND","EQ",10335.05,10422.1,10081.3,10160.25,10120,10332.65,39829,407321023.1,"2018-11-06",9033,"INE239A01016"]
["NETWORK18","EQ",41.25,41.4,40.35,40.45,40.35,40.85,214022,8710958.3,"2018-11-06",1047,"INE870H01013"]
["NEULANDLAB","EQ",554,560,537,547.2,549,551,4666,2573905.45,"2018-11-06",378,"INE794A01010"]
["NEWGEN","EQ",257.05,262,254.15,258.25,257.5,257.05,64586,16744858.85,"2018-11-06",5015,"INE619B01017"]
["NEXTMEDIA","EQ",15.5,15.75,15.5,15.6,15.6,15.75,8856,138254.8,"2018-11-06",45,"INE747B01016"]
["NFL","EQ",35.25,35.4,34.4,34.85,34.75,34.95,575426,20037898.9,"2018-11-06",5507,"INE870D01012"]
["NH","EQ",248.5,250.75,245,247.1,245,248.45,13898,3451524.4,"2018-11-06",771,"INE410P01011"]
["NHPC","EQ",24.4,24.9,24.4,24.65,24.75,24.5,1356574,33514668.15,"2018-11-06",2767,"INE848E01016"]
["NIACL","EQ",224,225,219.25,220.95,220.05,223.05,12739,2825387.05,"2018-11-06",808,"INE470Y01017"]
["NIBL","EQ",24.4,24.4,23.9,23.95,24,23.35,2350,56838.7,"2018-11-06",19,"INE047O01014"]
["NIFTYBEES","EQ",1104.9,1109.2,1099,1102.18,1103,1101.48,15743,17395242.72,"2018-11-06",937,"INF732E01011"]
["NIFTYEES","EQ",12100,12100,12100,12100,12100,12100,1,12100,"2018-11-06",1,"INF754K01EK3"]
["NIITLTD","EQ",74.75,75.6,72.5,73.25,72.9,74.8,242386,17937227.6,"2018-11-06",2806,"INE161A01038"]
["NIITTECH","EQ",1195.35,1212,1163,1167.1,1165.45,1198.7,600239,710048743.6,"2018-11-06",18750,"INE591G01017"]
["NILAINFRA","EQ",7.45,7.85,7.2,7.3,7.35,7.3,883410,6595016.9,"2018-11-06",1231,"INE937C01029"]
["NILKAMAL","EQ",1600.05,1628.9,1582,1591.7,1586,1598.65,20057,32186550.75,"2018-11-06",1334,"INE310A01015"]
["NIPPOBATRY","EQ",665.95,668.05,655.05,665.15,665,655,245,162223.05,"2018-11-06",53,"INE567A01010"]
["NITCO","EQ",37.3,37.5,36,36.55,36.45,37.3,89652,3298736.5,"2018-11-06",854,"INE858F01012"]
["NITESHEST","EQ",5.85,5.95,5.7,5.85,5.85,5.85,42047,247160.85,"2018-11-06",84,"INE639K01016"]
["NITINFIRE","EQ",1.95,1.95,1.9,1.95,1.95,1.9,13972,27119.2,"2018-11-06",26,"INE489H01020"]
["NITINSPIN","EQ",82.7,90.65,82.4,89.5,89,82.85,92039,7992970.5,"2018-11-06",1551,"INE229H01012"]
["NKIND","EQ",47,48.9,44.7,48.45,48.5,47,3376,159998.9,"2018-11-06",16,"INE542C01019"]
["NLCINDIA","EQ",81.8,81.8,80.6,81.1,81.15,81.2,103002,8349646,"2018-11-06",1974,"INE589A01014"]
["NMDC","EQ",115.9,116.4,107.8,112.05,111.9,115.3,9005007,1003605520.65,"2018-11-06",37689,"INE584A01023"]
["NOCIL","EQ",160.9,164.8,160,162.55,162.4,160.75,476088,77579617.35,"2018-11-06",5849,"INE163A01018"]
["NOIDATOLL","EQ",7.95,8.25,7.55,7.95,8.2,7.85,72323,577345.15,"2018-11-06",162,"INE781B01015"]
["NRAIL","EQ",502,505.9,495.1,496.1,495.1,499.95,6910,3455826.65,"2018-11-06",463,"INE740D01017"]
["NRBBEARING","EQ",172.9,172.95,170,171.35,170.3,171.7,23358,4004781.45,"2018-11-06",692,"INE349A01021"]
["NSIL","EQ",1128.85,1128.95,1045,1060.1,1060,1057.3,232,248712.85,"2018-11-06",42,"INE023A01030"]
["NTL","BE",0.9,0.9,0.9,0.9,0.9,0.85,30010,27009,"2018-11-06",25,"INE333I01036"]
["NTPC","EQ",153.95,154.7,152.35,154.15,154.25,153.5,5186500,794563080.2,"2018-11-06",43986,"INE733E01010"]
["NUCLEUS","EQ",394.5,394.5,384,385.95,385,390.55,5921,2301142.5,"2018-11-06",521,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.45,0.45,0.45,0.45,11900,5355,"2018-11-06",13,"INE318J01027"]
["OBEROIRLTY","EQ",439.5,443.45,433.4,439.6,439.5,434.5,392795,171873644.9,"2018-11-06",13536,"INE093I01010"]
["OCCL","EQ",1116.2,1120,1090,1102.3,1107,1106.85,1383,1523778.3,"2018-11-06",180,"INE321D01016"]
["OFSS","EQ",3525,3655.25,3475.05,3551.05,3525,3518.15,37419,131849958.75,"2018-11-06",7494,"INE881D01027"]
["OIL","EQ",198.75,198.9,196.3,198.3,198.3,197.85,352966,69795477.35,"2018-11-06",6374,"INE274J01014"]
["OILCOUNTUB","EQ",15.65,15.65,14.95,15.2,15.05,15,6867,104475.7,"2018-11-06",65,"INE591A01010"]
["OISL","EQ",2.4,2.4,2.4,2.4,2.4,2.3,3233,7759.2,"2018-11-06",8,"INE196J01019"]
["OLECTRA","EQ",224,247.2,224,242.65,244,224.75,114397,27678457.55,"2018-11-06",1695,"INE260D01016"]
["OMAXAUTO","EQ",77.5,78.95,75.2,75.75,76,77.05,19343,1490732.5,"2018-11-06",400,"INE090B01011"]
["OMAXE","EQ",213,213.55,211.85,212.5,212.45,212.4,253928,53950774.6,"2018-11-06",3678,"INE800H01010"]
["OMKARCHEM","EQ",10.2,10.4,9.8,10.4,10.35,9.95,32987,339788.1,"2018-11-06",130,"INE474L01016"]
["OMMETALS","EQ",37.45,37.45,35.4,36,35.85,36.3,12109,439665.2,"2018-11-06",142,"INE239D01028"]
["ONELIFECAP","EQ",11.75,12.7,11.65,12.55,12.55,12.1,2570,30822.1,"2018-11-06",23,"INE912L01015"]
["ONGC","EQ",155.95,158.2,153.8,156.05,156.05,154.95,7749980,1211472857.6,"2018-11-06",37335,"INE213A01029"]
["ONMOBILE","EQ",34.65,35.65,34.65,34.85,35,34.95,103300,3619714.75,"2018-11-06",385,"INE809I01019"]
["ONWARDTEC","EQ",53,57.55,53,55.95,55.9,53.8,3156,175923.7,"2018-11-06",71,"INE229A01017"]
["OPTIEMUS","EQ",122,129,118.95,121.3,121.6,124.3,21080,2597429.1,"2018-11-06",108,"INE350C01017"]
["OPTOCIRCUI","EQ",9.8,10.05,9.8,9.9,10,9.9,290628,2882910.2,"2018-11-06",366,"INE808B01016"]
["ORBTEXP","EQ",136.4,139.4,136.4,138.1,137.4,137.65,1731,238366.15,"2018-11-06",134,"INE231G01010"]
["ORICONENT","EQ",32.05,36.75,31.55,36,35.75,31.05,578617,20057830.4,"2018-11-06",3953,"INE730A01022"]
["ORIENTABRA","EQ",33.85,36,33.85,35.75,36,33.1,111299,3906800,"2018-11-06",755,"INE569C01020"]
["ORIENTALTL","EQ",12.25,12.65,11.8,12.6,12.65,12.4,7135,87070.35,"2018-11-06",47,"INE998H01012"]
["ORIENTBANK","EQ",83,83.7,81.2,81.95,81.25,82.05,2912887,239615899.35,"2018-11-06",10812,"INE141A01014"]
["ORIENTBELL","EQ",175.55,179.75,170,170.65,170.15,174.55,11599,2006424.05,"2018-11-06",376,"INE607D01018"]
["ORIENTCEM","EQ",87.9,91,85.75,86.9,86.4,85.6,94464,8251574.65,"2018-11-06",1877,"INE876N01018"]
["ORIENTELEC","EQ",133.1,133.95,127.25,130.65,131.25,132.2,58581,7697216.35,"2018-11-06",1093,"INE142Z01019"]
["ORIENTHOT","EQ",36.1,36.75,36.1,36.3,36.15,36.25,5303,193285,"2018-11-06",71,"INE750A01020"]
["ORIENTLTD","EQ",185.05,217,173.05,211.6,217,181.3,3487,698768.5,"2018-11-06",334,"INE609C01024"]
["ORIENTPPR","EQ",48.85,48.95,46.6,46.95,46.8,48.55,1340810,63966746.85,"2018-11-06",5374,"INE592A01026"]
["ORIENTREF","EQ",215.35,220.55,215.35,216.6,215.8,216.45,18783,4092923.6,"2018-11-06",584,"INE743M01012"]
["ORISSAMINE","EQ",739,885.2,729.05,885.2,885.2,737.7,132771,113916518.5,"2018-11-06",8908,"INE725E01024"]
["ORTEL","EQ",6.2,6.2,5.9,6.05,6,6.2,16969,104278.4,"2018-11-06",75,"INE849L01019"]
["ORTINLABSS","EQ",18,19,18,18.35,18.3,18.05,12655,237088.95,"2018-11-06",106,"INE749B01012"]
["OSWALAGRO","EQ",9.25,9.25,8.75,9.15,9.1,8.95,14786,134430.55,"2018-11-06",89,"INE142A01012"]
["PAGEIND","EQ",29795,29949,29310.1,29634.7,29625,29811.9,27088,802057395.8,"2018-11-06",12396,"INE761H01022"]
["PAISALO","EQ",304.95,310.95,300.05,304.55,310.95,307.8,730,221775.8,"2018-11-06",52,"INE420C01042"]
["PALASHSECU","BE",35.95,37.65,35.95,37.6,37.6,35.95,1000,37046.15,"2018-11-06",18,"INE471W01019"]
["PALREDTEC","EQ",34,35,33.1,33.25,33.25,33.15,2986,101465.3,"2018-11-06",15,"INE218G01033"]
["PANACEABIO","EQ",166.25,166.3,158.15,159.6,159.25,164.3,6976,1123840.25,"2018-11-06",625,"INE922B01023"]
["PANAMAPET","EQ",129,134.35,126.85,133.7,133.85,128.35,19143,2525486.1,"2018-11-06",477,"INE305C01029"]
["PAPERPROD","EQ",207.95,210.45,201.1,203.25,204.1,204.95,16735,3410546.4,"2018-11-06",587,"INE275B01026"]
["PARABDRUGS","BE",2.95,3,2.85,2.85,2.85,2.95,1585,4651.4,"2018-11-06",15,"INE618H01016"]
["PARACABLES","EQ",13.75,13.75,13.35,13.6,13.55,13.35,24699,334012.45,"2018-11-06",137,"INE074B01023"]
["PARAGMILK","EQ",256.8,258.85,245,247.15,247,255.5,291149,73000845.55,"2018-11-06",13800,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.65,7.25,7.55,7.55,7.35,23889,176065.9,"2018-11-06",89,"INE561H01026"]
["PATELENG","EQ",38,38.55,37.75,38,37.9,38,55803,2126255,"2018-11-06",415,"INE244B01030"]
["PATINTLOG","EQ",40.35,41.5,39.6,40.35,40.3,39.65,25636,1043424.85,"2018-11-06",299,"INE529D01014"]
["PATSPINLTD","EQ",9.8,10,9.8,10,10,10,2400,23530,"2018-11-06",6,"INE790C01014"]
["PBAINFRA","EQ",7.05,7.5,7.05,7.45,7.5,7.3,5433,39222.75,"2018-11-06",38,"INE160H01019"]
["PCJEWELLER","EQ",95,99,80.8,83.3,83.9,94.55,75766136,6627613060.55,"2018-11-06",324445,"INE785M01013"]
["PDMJEPAPER","EQ",23.1,23.9,23.1,23.3,23.45,23.3,22551,530792.85,"2018-11-06",286,"INE865T01018"]
["PDPL","EQ",8.15,9.1,8.15,8.9,8.65,7.95,10175,89100.8,"2018-11-06",66,"INE904D01019"]
["PDSMFL","EQ",278,283.5,277,278,277,277.95,25109,6983122,"2018-11-06",58,"INE111Q01013"]
["PEARLPOLY","EQ",12.45,12.45,11.55,11.6,12.2,12,6090,72564.15,"2018-11-06",65,"INE844A01013"]
["PEL","EQ",2214.1,2238.3,2175,2190.9,2185.1,2204.5,395414,871776225.1,"2018-11-06",17081,"INE140A01024"]
["PENIND","EQ",42,42.35,40.55,41.9,42,41.1,150701,6257386.55,"2018-11-06",988,"INE932A01024"]
["PENINLAND","EQ",11.55,12.1,11.55,11.85,11.8,11.55,156392,1856204.85,"2018-11-06",470,"INE138A01028"]
["PENPEBS","EQ",59.9,61.7,57.5,60.05,60,59.85,25652,1523974.35,"2018-11-06",226,"INE455O01019"]
["PERSISTENT","EQ",566.15,566.15,557.8,559.35,559.7,563.15,110230,61749161.55,"2018-11-06",16269,"INE262H01013"]
["PETRONENGG","EQ",48.7,48.9,46.3,48.8,48.8,48.7,2965,141199.05,"2018-11-06",26,"INE742A01019"]
["PETRONET","EQ",218.9,220.1,213.45,214.65,215,218.3,2847784,616794569.35,"2018-11-06",41722,"INE347G01014"]
["PFC","EQ",94.45,99.55,93.8,97.95,97.9,94.75,17592570,1694111774.6,"2018-11-06",46334,"INE134E01011"]
["PFIZER","EQ",2939.9,2939.9,2867,2882.3,2870,2897.6,6910,19999078.7,"2018-11-06",1026,"INE182A01018"]
["PFOCUS","EQ",71.25,73.85,69.75,72.55,73,69.9,9430,676052.9,"2018-11-06",472,"INE367G01038"]
["PFS","EQ",15.4,15.75,15.35,15.55,15.55,15.35,367759,5728877.95,"2018-11-06",1395,"INE560K01014"]
["PGEL","EQ",107.05,108.65,103,106.35,106,106.7,24385,2594593.5,"2018-11-06",315,"INE457L01011"]
["PGHH","EQ",9701,9776.05,9442.35,9478.95,9448,9698.45,2846,27160678.75,"2018-11-06",896,"INE179A01014"]
["PGIL","EQ",136,137,133.1,134.2,133.25,136.45,477,64180.95,"2018-11-06",29,"INE940H01014"]
["PHILIPCARB","EQ",226.8,227.4,222.5,223.2,223.05,225.6,308710,69419894.75,"2018-11-06",5094,"INE602A01023"]
["PHOENIXLTD","EQ",603.95,615.7,597.1,601.5,607,583.45,117572,71108030,"2018-11-06",6455,"INE211B01039"]
["PIDILITIND","EQ",1034.95,1034.95,990.05,996.45,992.35,1031.9,524459,528060533.1,"2018-11-06",20929,"INE318A01026"]
["PIIND","EQ",800,821.5,799.35,820,818.15,807.45,18023,14619193.1,"2018-11-06",1863,"INE603J01030"]
["PILANIINVS","BE",2149.95,2188.65,2060,2164.25,2188.6,2084.45,631,1338729.25,"2018-11-06",82,"INE417C01014"]
["PILITA","EQ",5.9,6,5.85,6,6,5.85,7714,45627.95,"2018-11-06",19,"INE600A01035"]
["PIONDIST","EQ",167.2,173.05,167.15,169.5,169.95,167.5,9356,1589214.1,"2018-11-06",220,"INE889E01010"]
["PIONEEREMB","EQ",30.25,30.25,29.1,29.75,29.95,29.3,3635,108216.4,"2018-11-06",47,"INE156C01018"]
["PIRPHYTO","BE",29.2,30.85,29.2,30.85,30.85,29.4,458,13901.75,"2018-11-06",13,"INE122J01015"]
["PITTIENG","EQ",83.85,85.4,83.6,84.1,84.45,83.8,30946,2618365.05,"2018-11-06",228,"INE450D01021"]
["PKTEA","BE",179.3,180,179.3,179.3,179.3,179.3,132,23688.6,"2018-11-06",7,"INE431F01018"]
["PLASTIBLEN","EQ",213.8,218.95,211.65,214,214,211.25,3024,646588.95,"2018-11-06",132,"INE083C01022"]
["PNB","EQ",71.2,71.55,69.9,70.6,70.3,70.4,18682517,1322157440.95,"2018-11-06",48290,"INE160A01022"]
["PNBGILTS","EQ",31.5,33.5,30.6,31.3,31.25,30,1179190,37641775.6,"2018-11-06",6770,"INE859A01011"]
["PNBHOUSING","EQ",894.95,927,881.6,904.6,901,878.9,514881,463162806.3,"2018-11-06",17703,"INE572E01012"]
["PNC","EQ",14.5,14.5,12.85,13.75,13.75,12.9,4761,64366.7,"2018-11-06",36,"INE392B01011"]
["PNCINFRA","EQ",139.2,141.3,138.9,139.25,138.9,139.75,16163,2260120.15,"2018-11-06",541,"INE195J01029"]
["POCHIRAJU","EQ",3.25,3.45,3.15,3.45,3.45,3.3,328,1081.6,"2018-11-06",6,"INE332G01032"]
["PODDARHOUS","EQ",594.25,594.3,580.2,589.95,589.95,594.3,1051,620894.85,"2018-11-06",30,"INE888B01018"]
["PODDARMENT","EQ",193,196,190.3,194.65,195.9,193.6,1890,367030,"2018-11-06",63,"INE371C01013"]
["POKARNA","EQ",139.95,142.3,138.95,140,140,137.9,5473,767557.45,"2018-11-06",237,"INE637C01025"]
["POLYMED","EQ",208.2,215.9,208.2,210.1,210,208.85,1331,280936.8,"2018-11-06",100,"INE205C01021"]
["POLYPLEX","EQ",552.85,559.35,535.1,543,536,548.65,52158,28727929.6,"2018-11-06",1583,"INE633B01018"]
["PONNIERODE","EQ",125.15,129.9,125.15,127.8,127.8,126.95,1512,191453.7,"2018-11-06",31,"INE838E01017"]
["POWERGRID","EQ",187.1,189,185,188.1,188,186.05,4127100,772861183.8,"2018-11-06",41655,"INE752E01010"]
["POWERMECH","EQ",869.95,933.4,869.95,912.25,903.85,863.5,5669,5086305.35,"2018-11-06",693,"INE211R01019"]
["PPAP","EQ",400.55,400.9,386.05,388.7,388,397.5,10411,4073334.85,"2018-11-06",560,"INE095I01015"]
["PRABHAT","EQ",114,115.95,103.4,107.45,108,112.55,80923,9002058.95,"2018-11-06",1124,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.45,1.45,1.45,1.5,535,781.05,"2018-11-06",9,"INE495J01015"]
["PRAENG","EQ",9.45,9.7,9.2,9.3,9.3,9.45,24426,228993.4,"2018-11-06",39,"INE505C01016"]
["PRAJIND","EQ",110.8,110.9,108,108.4,108.8,109.8,364498,39849345.95,"2018-11-06",4061,"INE074A01025"]
["PRAKASH","EQ",112.5,113.4,110.3,111.5,111.25,112.25,291183,32584257.95,"2018-11-06",2666,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.45,4.25,4.35,4.35,4.25,144986,630681.85,"2018-11-06",130,"INE023M01027"]
["PRAKASHSTL","BE",0.75,0.75,0.65,0.65,0.7,0.7,82916,55934.6,"2018-11-06",75,"INE696K01024"]
["PRAXIS","EQ",179.9,182.25,178.3,182.25,182.25,173.6,8477,1533413.95,"2018-11-06",69,"INE546Y01022"]
["PRECAM","EQ",62.05,63,61.05,61.45,61.15,62.65,8507,528999.6,"2018-11-06",122,"INE484I01029"]
["PRECOT","BE",52.1,52.15,52.1,52.15,52.15,52.1,181,9430.15,"2018-11-06",2,"INE283A01014"]
["PRECWIRE","EQ",228.95,247.7,228.15,237.8,237,224.9,24397,5718489,"2018-11-06",673,"INE372C01029"]
["PREMEXPLN","EQ",185.35,194.65,181.55,185.9,186,186.85,6177,1163043.8,"2018-11-06",285,"INE863B01011"]
["PREMIER","EQ",7.6,7.95,7.5,7.65,7.7,7.6,11270,86349.6,"2018-11-06",57,"INE342A01018"]
["PREMIERPOL","EQ",26.2,27.75,25.8,27,27,27.6,1036,27800.2,"2018-11-06",15,"INE309M01012"]
["PRESSMN","EQ",35.85,35.85,34.5,35.7,35.75,35.15,2777,97781.2,"2018-11-06",32,"INE980A01023"]
["PRESTIGE","EQ",191.65,191.65,187,188,188,190.2,22395,4236059.75,"2018-11-06",2435,"INE811K01011"]
["PRICOLLTD","EQ",53,53,51.3,51.75,51.65,52.15,42676,2215391.4,"2018-11-06",876,"INE726V01018"]
["PRIMESECU","EQ",37.25,38,37.25,37.95,37.95,37.85,4786,180288.05,"2018-11-06",39,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.5,0.55,0.5,0.5,21582,10841,"2018-11-06",7,"INE217G01027"]
["PROVOGE","EQ",2.75,2.75,2.65,2.65,2.65,2.7,44736,121089.85,"2018-11-06",43,"INE968G01033"]
["PROZONINTU","EQ",28.55,29.6,28.3,29.2,29,28.5,64870,1883024.7,"2018-11-06",452,"INE195N01013"]
["PRSMJOHNSN","EQ",89,89.35,85.95,87.95,87.7,88.7,128055,11226688.45,"2018-11-06",2454,"INE010A01011"]
["PSB","EQ",29.35,30.35,29,29.3,29.3,29.1,49269,1459680.75,"2018-11-06",299,"INE608A01012"]
["PSL","EQ",1.6,1.65,1.55,1.65,1.65,1.6,22646,36237.6,"2018-11-06",44,"INE474B01017"]
["PSPPROJECT","EQ",384.7,384.7,375.6,380.15,376,381.85,23735,9025367.65,"2018-11-06",1668,"INE488V01015"]
["PSUBNKBEES","EQ",334.64,334.96,324.5,326.6,326.68,332.32,1114,368502.48,"2018-11-06",34,"INF732E01110"]
["PTC","EQ",77.95,79.9,77.35,78.7,78.4,77.8,826217,65060025.75,"2018-11-06",4018,"INE877F01012"]
["PTL","EQ",45.9,45.9,43.05,44.25,44,44.9,9342,412610.1,"2018-11-06",167,"INE034D01031"]
["PUNJABCHEM","EQ",593.5,601.25,576.9,591.45,596.9,588.9,3791,2233375.45,"2018-11-06",264,"INE277B01014"]
["PUNJLLOYD","EQ",9.5,9.5,9,9.05,9.05,9.15,217026,1982606.1,"2018-11-06",566,"INE701B01021"]
["PURVA","EQ",72.05,75.9,70.5,75.35,75.75,70.65,332115,24712352.2,"2018-11-06",2721,"INE323I01011"]
["PVP","EQ",3.7,3.8,3.65,3.75,3.8,3.65,57617,212840.3,"2018-11-06",120,"INE362A01016"]
["PVR","EQ",1434,1440.8,1397.9,1404.8,1403.95,1421.15,295720,419820196.5,"2018-11-06",19866,"INE191H01014"]
["QGOLDHALF","EQ",1410,1410,1406,1409,1409,1411.5,530,747038.6,"2018-11-06",78,"INF082J01010"]
["QNIFTY","EQ",1069.5,1069.5,1069.5,1069.5,1069.5,1064,10,10695,"2018-11-06",1,"INF082J01028"]
["QUESS","EQ",763.75,764.35,741.1,748.5,749,758.25,45551,34290607,"2018-11-06",4944,"INE615P01015"]
["QUICKHEAL","EQ",207,209.5,205.8,207.25,207,207,61114,12680546.6,"2018-11-06",1251,"INE306L01010"]
["QUINTEGRA","EQ",0.65,0.65,0.6,0.6,0.6,0.65,2209,1350.4,"2018-11-06",5,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,15000,25500,"2018-11-06",5,"INE874F01027"]
["RADICO","EQ",388.9,407.4,388.9,401.45,404,385.85,472059,188791204.25,"2018-11-06",14760,"INE944F01028"]
["RADIOCITY","EQ",332.9,333.9,324.95,328.95,328.5,330.2,27821,9174783.65,"2018-11-06",434,"INE919I01016"]
["RAIN","EQ",187.7,188.75,183,184.85,185.4,187.7,242014,45105967.15,"2018-11-06",3886,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.25,1.25,1.25,1.3,7956,10155.05,"2018-11-06",33,"INE028D01025"]
["RAJESHEXPO","EQ",574.3,574.3,570,570.95,570.55,571.05,171173,97739403.85,"2018-11-06",4857,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,383652,47261.9,"2018-11-06",94,"INE533D01024"]
["RAJSREESUG","BE",23,24.3,23,24.05,24.3,23.25,3801,88384.95,"2018-11-06",15,"INE562B01019"]
["RAJTV","BE",46.95,49.4,44.75,46.15,46.3,47.05,7716,376254.55,"2018-11-06",78,"INE952H01027"]
["RALLIS","EQ",169,172,169,170.1,170.1,168.45,93727,15976183.95,"2018-11-06",1974,"INE613A01020"]
["RAMANEWS","BE",32.1,32.1,31.1,32.1,32.1,30.6,94823,3041033.4,"2018-11-06",144,"INE278B01020"]
["RAMASTEEL","EQ",90,95.5,90,95,94.9,91.6,130164,12142846.55,"2018-11-06",1160,"INE230R01027"]
["RAMCOCEM","EQ",637,637.6,620,627.55,620.7,634.75,110222,69328664.65,"2018-11-06",4698,"INE331A01037"]
["RAMCOIND","EQ",188.05,194,187.1,190.5,190.1,189.25,42636,8111940.55,"2018-11-06",740,"INE614A01028"]
["RAMCOSYS","EQ",317,320.35,314.4,315,314.9,317.05,3980,1260062.55,"2018-11-06",140,"INE246B01019"]
["RAMGOPOLY","BE",3.65,3.65,3.35,3.35,3.35,3.5,1045,3514.25,"2018-11-06",3,"INE410D01017"]
["RAMKY","EQ",136.1,141.5,132.15,138.75,139,138.4,57273,7878394.15,"2018-11-06",1229,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.75,3.8,3.8,3.85,47515,181921.1,"2018-11-06",63,"INE625B01014"]
["RANEENGINE","EQ",461,467.25,460,466.45,467,463.25,229,106018.6,"2018-11-06",27,"INE222J01013"]
["RANEHOLDIN","EQ",1342.35,1357,1305,1345.6,1355,1330.7,1253,1677667.3,"2018-11-06",236,"INE384A01010"]
["RATNAMANI","EQ",879.95,879.95,852.4,864.85,866,872.2,8829,7646367.7,"2018-11-06",943,"INE703B01027"]
["RAYMOND","EQ",760.25,769,737.45,750.8,750.85,758.05,331628,250026689.1,"2018-11-06",8879,"INE301A01014"]
["RBL","EQ",540,546,532.45,538.25,541.1,539.8,7991,4316746.6,"2018-11-06",722,"INE244J01017"]
["RBLBANK","EQ",535.8,543.95,533.6,538.4,538.1,533.15,1595009,860542547.4,"2018-11-06",30595,"INE976G01028"]
["RCF","EQ",61.55,61.9,60.95,61.55,61.5,61.25,566215,34797892.35,"2018-11-06",2852,"INE027A01015"]
["RCOM","EQ",14.2,14.4,13.65,13.8,13.8,14.1,35245855,490431905.95,"2018-11-06",19831,"INE330H01018"]
["RECLTD","EQ",116.6,121.5,116.3,118.35,118,117,14496298,1731432868.75,"2018-11-06",41159,"INE020B01018"]
["REDINGTON","EQ",88.25,88.4,86.95,87.5,87.45,86.45,217127,18991907,"2018-11-06",2522,"INE891D01026"]
["REFEX","BE",16.2,16.95,15.4,16.35,16.55,16.2,7113,115821.6,"2018-11-06",65,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.7,216,604.8,"2018-11-06",6,"INE277C01012"]
["RELAXO","EQ",787.8,798,781.65,788.6,790,777.1,31785,25058683.7,"2018-11-06",2522,"INE131B01039"]
["RELCAPITAL","EQ",252.2,256.5,246.7,249.5,249.45,250.55,4140387,1043517680.45,"2018-11-06",35322,"INE013A01015"]
["RELCNX100","EQ",111.38,111.38,110.29,111.07,111.07,110.67,160,17809.01,"2018-11-06",11,"INF204K014N5"]
["RELCONS","EQ",49.69,49.69,49,49,49,49.69,2024,99877.98,"2018-11-06",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.9,28.9,28.46,28.46,28.46,28.63,1489,42551.64,"2018-11-06",10,"INF204KA1MS3"]
["RELIANCE","EQ",1094,1112,1091.6,1104.1,1101.75,1090.3,8634266,9534243972.55,"2018-11-06",156053,"INE002A01018"]
["RELIGARE","EQ",33.4,34.1,33.15,33.45,33.4,33.2,58914,1977822.6,"2018-11-06",512,"INE621H01010"]
["RELINFRA","EQ",361.9,369.5,353.8,357.9,357,359,2325302,841405966.1,"2018-11-06",31983,"INE036A01016"]
["RELNV20","EQ",538.6,539.42,533.13,537.21,537.21,533,284,152385.54,"2018-11-06",29,"INF204KA17D8"]
["REMSONSIND","EQ",104.9,109,102.1,102.1,102.1,107.45,5483,564796.3,"2018-11-06",107,"INE474C01015"]
["RENUKA","EQ",13.25,13.35,12.8,12.9,12.9,13.15,565585,7366023.9,"2018-11-06",957,"INE087H01022"]
["REPCOHOME","EQ",393,402,387.6,395.3,396,390.7,253393,100156047.75,"2018-11-06",6964,"INE612J01015"]
["REPRO","EQ",570.45,596.45,556.1,557.65,557.05,562.1,2042,1172285.8,"2018-11-06",213,"INE461B01014"]
["RESPONIND","EQ",89.75,90,87.05,89.1,90,88.6,156422,13798802,"2018-11-06",598,"INE688D01026"]
["REVATHI","EQ",410.05,410.05,400,403.6,401,415,46,18662.15,"2018-11-06",11,"INE617A01013"]
["RHFL","EQ",44,46.7,43.6,45.9,46.15,43.25,1077116,49120990.75,"2018-11-06",4910,"INE217K01011"]
["RICOAUTO","EQ",74.2,74.5,72.8,73,72.9,73.65,108921,7983897.1,"2018-11-06",1260,"INE209B01025"]
["RIIL","EQ",343.05,368,343.05,355.65,354.2,341.65,750535,269289947,"2018-11-06",15582,"INE046A01015"]
["RITES","EQ",263.85,269.95,262.55,265.3,266.5,263.8,136377,36266454.8,"2018-11-06",4354,"INE320J01015"]
["RJL","EQ",333.75,344.2,315,319.4,319,327.3,34870,11634381,"2018-11-06",774,"INE722H01016"]
["RKDL","EQ",10.95,11,10.4,10.5,10.85,10.7,4689,50356.3,"2018-11-06",38,"INE722J01012"]
["RKFORGE","EQ",586,592.85,580,586,589.8,585.05,6657,3902636.45,"2018-11-06",431,"INE399G01015"]
["RMCL","EQ",35.95,37.7,34.5,35.25,35.15,35.65,696945,25363507.45,"2018-11-06",2244,"INE172H01014"]
["RML","EQ",469.2,470.15,461,463.7,465.3,464,2751,1274043.15,"2018-11-06",170,"INE050H01012"]
["RNAM","EQ",165.1,167.5,161.1,162.3,162.05,165.95,36211,5935841.75,"2018-11-06",2232,"INE298J01013"]
["RNAVAL","EQ",14,14.1,13.5,13.55,13.6,13.85,1065308,14579433.95,"2018-11-06",3259,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.7,1.7,1.7,1.7,1.65,707,1201.9,"2018-11-06",2,"INE248H01012"]
["ROHLTD","EQ",115.1,117.9,112.8,115.35,116.85,110.1,46398,5304842.3,"2018-11-06",1069,"INE283H01019"]
["ROLLT","EQ",2.95,3.1,2.85,3,3,3,2800,8659.35,"2018-11-06",14,"INE927A01040"]
["ROLTA","EQ",14.9,15.15,14.75,14.95,14.95,14.8,1072624,16076071.2,"2018-11-06",1380,"INE293A01013"]
["ROSSELLIND","EQ",86.7,88.5,84.65,86.35,86,86.65,8480,728312.05,"2018-11-06",124,"INE847C01020"]
["RPGLIFE","EQ",253.05,260,251.05,254.3,254.95,262.05,29355,7485594.7,"2018-11-06",1338,"INE105J01010"]
["RPOWER","EQ",31,31.35,30.5,30.7,30.6,31,5069645,156800320.75,"2018-11-06",6913,"INE614G01033"]
["RPPINFRA","EQ",129.65,131,124.45,125.55,125,124.85,4575,580387.65,"2018-11-06",186,"INE324L01013"]
["RRSLGETF","EQ",17.5,17.55,17.5,17.54,17.55,17.55,240,4204,"2018-11-06",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32.55,33.3,31.65,31.8,31.8,32.85,25187,811908.75,"2018-11-06",416,"INE165B01029"]
["RSWM","EQ",201.75,205.65,196.35,199.45,196.7,202.05,7518,1512599.25,"2018-11-06",385,"INE611A01016"]
["RSYSTEMS","EQ",49.1,49.25,47.7,49.05,48.75,49.1,42197,2046266.75,"2018-11-06",318,"INE411H01032"]
["RTNINFRA","EQ",3.05,3.15,3,3.05,3.1,3.05,473439,1456072.55,"2018-11-06",195,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.3,3.2,3.25,3.25,3.25,941249,3041777,"2018-11-06",396,"INE399K01017"]
["RUBYMILLS","EQ",265.5,277.8,260,266.3,263,264.55,4434,1179401.45,"2018-11-06",143,"INE301D01026"]
["RUCHINFRA","BE",4.5,4.7,4.5,4.7,4.7,4.5,11956,56148.6,"2018-11-06",33,"INE413B01023"]
["RUCHIRA","EQ",144.95,146.05,143,144.3,143.9,144.15,45170,6532329.3,"2018-11-06",935,"INE803H01014"]
["RUCHISOYA","EQ",5.55,5.8,5.5,5.65,5.7,5.55,1289663,7336500.3,"2018-11-06",948,"INE619A01027"]
["RUPA","EQ",302.5,304.95,295,298.75,301,301.35,10401,3113443.55,"2018-11-06",617,"INE895B01021"]
["RUSHIL","EQ",558.95,558.95,543,548.4,547,550.7,14066,7774534.35,"2018-11-06",354,"INE573K01017"]
["SABEVENTS","EQ",3.7,3.7,3.7,3.7,3.7,3.4,500,1850,"2018-11-06",3,"INE860T01019"]
["SABTN","EQ",6,6.15,5.9,6.1,6.1,6,5289,31932.35,"2018-11-06",21,"INE416A01036"]
["SADBHAV","EQ",214.4,219.8,213.85,215.9,216.5,213.7,28703,6227631.3,"2018-11-06",882,"INE226H01026"]
["SADBHIN","EQ",103.95,108.2,102,106,105.2,103.9,13260,1385533.6,"2018-11-06",462,"INE764L01010"]
["SAGCEM","EQ",645,664.85,645,650.95,651,651.8,577,376130.9,"2018-11-06",45,"INE229C01013"]
["SAIL","EQ",66.9,67.2,65.6,66.2,66.1,66.5,7149775,474795435.2,"2018-11-06",20835,"INE114A01011"]
["SAKHTISUG","BE",13.3,14,13.3,13.65,13.8,13.75,10780,148238.25,"2018-11-06",43,"INE623A01011"]
["SAKSOFT","EQ",252.95,258,252.95,254.1,254,250.2,8807,2252959.55,"2018-11-06",249,"INE667G01015"]
["SAKUMA","EQ",225.8,229.75,225.1,227.2,229.5,224.65,35010,7939694.55,"2018-11-06",1025,"INE190H01016"]
["SALASAR","EQ",248.85,264.75,242,258.95,259.85,245.25,87430,21920901,"2018-11-06",1847,"INE170V01019"]
["SALONA","EQ",71,77.9,71,73.9,74.75,74.2,631,47716.45,"2018-11-06",26,"INE498E01010"]
["SALORAINTL","BE",29.8,29.8,27,29.7,29.7,28.4,115,3285.5,"2018-11-06",4,"INE924A01013"]
["SALSTEEL","EQ",6.2,6.2,5.75,5.8,5.8,6.1,23834,140813.05,"2018-11-06",102,"INE658G01014"]
["SALZERELEC","EQ",128.15,130.8,127.1,130.05,130.8,128.05,5036,652834.2,"2018-11-06",182,"INE457F01013"]
["SAMBHAAV","EQ",5.2,5.6,5.15,5.35,5.5,5.15,41637,220870.5,"2018-11-06",94,"INE699B01027"]
["SANCO","EQ",15.5,15.9,15.4,15.7,15.9,15.7,28349,445108.6,"2018-11-06",254,"INE782L01012"]
["SANDESH","EQ",820.1,821.6,814,815.7,814,819,240,195849.05,"2018-11-06",34,"INE583B01015"]
["SANDHAR","EQ",331.5,341.75,321.95,326.9,326.45,326.7,18972,6206833.6,"2018-11-06",1495,"INE278H01035"]
["SANGAMIND","EQ",76.5,78.05,75.55,75.95,75.75,76.9,3137,241368.75,"2018-11-06",65,"INE495C01010"]
["SANGHIIND","EQ",64.7,65.6,60.1,61.25,60.65,63.9,395809,24662480.85,"2018-11-06",4714,"INE999B01013"]
["SANGHVIFOR","EQ",27.5,27.5,27,27,27,28.4,993,26943.95,"2018-11-06",13,"INE263L01013"]
["SANGHVIMOV","EQ",114.95,116.55,113.55,114.45,114.75,115,66098,7602700.8,"2018-11-06",305,"INE989A01024"]
["SANOFI","EQ",5939.85,5990.05,5860.1,5934.4,5934.8,5935.55,6414,38149129.85,"2018-11-06",2559,"INE058A01010"]
["SANWARIA","EQ",11.3,11.65,11.1,11.3,11.25,11.3,1532729,17393891.9,"2018-11-06",2106,"INE890C01046"]
["SARDAEN","EQ",304.3,309.9,303,304.35,303.25,304.4,16397,5022532.4,"2018-11-06",507,"INE385C01013"]
["SAREGAMA","EQ",602,620,599.85,606.85,605.5,600.7,94314,57659754.3,"2018-11-06",4913,"INE979A01017"]
["SARLAPOLY","EQ",32.45,32.85,31.65,32.25,32.25,32.05,21236,686327.6,"2018-11-06",282,"INE453D01025"]
["SASKEN","EQ",660.3,682.5,656.95,664.05,661.05,660.3,6008,4038201.5,"2018-11-06",534,"INE231F01020"]
["SASTASUNDR","EQ",100.75,101.5,99.3,100.9,101,100.7,831,83517.7,"2018-11-06",71,"INE019J01013"]
["SATHAISPAT","EQ",10.25,10.25,9.7,9.9,9.85,9.85,9121,90454.55,"2018-11-06",61,"INE176C01016"]
["SATIN","EQ",217.4,219.85,211.55,212.3,212.15,217,19415,4163509.85,"2018-11-06",1257,"INE836B01017"]
["SBILIFE","EQ",573.6,590.9,573.6,579.65,580,577.9,259120,151370654.85,"2018-11-06",16112,"INE123W01016"]
["SBIN","EQ",296.1,298.3,283.9,286.45,285.25,294.95,40688243,11782390355.95,"2018-11-06",255219,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.05,1.05,1.05,1.1,6130,6649.5,"2018-11-06",7,"INE224E01036"]
["SCHAEFFLER","EQ",5096.75,5123,5032,5101.65,5080,5101,875,4443653.45,"2018-11-06",582,"INE513A01014"]
["SCHAND","EQ",201.05,202,196.5,198.15,198.5,203.65,7670,1521000.2,"2018-11-06",384,"INE807K01035"]
["SCHNEIDER","EQ",104.7,105.7,102.8,103.35,103.35,104.6,43947,4571091.05,"2018-11-06",836,"INE839M01018"]
["SCI","EQ",43.65,44.25,43.45,43.7,43.8,43.9,147708,6473164.85,"2018-11-06",1369,"INE109A01011"]
["SDBL","EQ",174.9,174.9,165.25,166.7,166.8,172.4,147326,24853881.65,"2018-11-06",5888,"INE480C01012"]
["SEAMECLTD","EQ",232.9,232.9,223.5,228.9,229,228.75,7493,1696444.75,"2018-11-06",102,"INE497B01018"]
["SELAN","EQ",221.8,221.8,213.1,215.6,215,219.85,60195,13062448.25,"2018-11-06",1325,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.2,1.2,1.2,1.25,69220,84196.5,"2018-11-06",34,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.4,3.4,3.4,3.25,394,1339.6,"2018-11-06",3,"INE735M01018"]
["SEQUENT","EQ",57.35,57.35,55.05,55.85,56,54.65,1078793,61093258.6,"2018-11-06",6101,"INE807F01027"]
["SESHAPAPER","EQ",1217,1217,1170,1178.3,1183.55,1204.55,3269,3904387.4,"2018-11-06",460,"INE630A01016"]
["SETCO","EQ",38.95,38.95,37.9,38.1,37.9,38.7,237348,9105742.25,"2018-11-06",1057,"INE878E01021"]
["SETF10GILT","EQ",162.25,162.25,162.25,162.25,162.25,162.25,24,3894,"2018-11-06",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2876,2876,2851.3,2865,2863.1,2875.6,1773,5067017.6,"2018-11-06",191,"INF200K01099"]
["SETFNIF50","EQ",107.15,107.74,106.9,107.28,107.05,107.1,22044,2368225.13,"2018-11-06",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,260.55,258,258.19,258.33,259.2,1959,508582.48,"2018-11-06",42,"INF200KA1580"]
["SETFNN50","EQ",275,287.1,265,275.55,275.54,276.96,3449,952129.22,"2018-11-06",80,"INF200KA1598"]
["SFL","EQ",1534.85,1534.85,1400,1445.65,1444,1558.2,59345,85952554.8,"2018-11-06",3781,"INE916U01025"]
["SGL","BE",10.25,10.25,9.55,9.55,9.55,10.05,7094,69036.2,"2018-11-06",24,"INE353H01010"]
["SHAHALLOYS","EQ",19.6,19.7,18.75,19.45,19.45,19.15,1009,19610.45,"2018-11-06",34,"INE640C01011"]
["SHAKTIPUMP","EQ",389,411,386.2,397.65,398,387.1,94257,37662066.4,"2018-11-06",3866,"INE908D01010"]
["SHALBY","EQ",163.8,163.8,159,160.85,161.5,162.6,27047,4349020.85,"2018-11-06",526,"INE597J01018"]
["SHALPAINTS","EQ",85.85,97.9,85.4,91.7,91.45,107.3,552828,51864226.35,"2018-11-06",6698,"INE849C01026"]
["SHANKARA","EQ",1100.2,1114.95,1058.25,1074.5,1068.1,1090.9,34555,37616141.6,"2018-11-06",4599,"INE274V01019"]
["SHANTIGEAR","EQ",121,121.4,118.1,119.95,120,120.6,5315,638321.85,"2018-11-06",99,"INE631A01022"]
["SHARDACROP","EQ",311.4,321.7,310,315.85,319.9,311.4,9506,2988450.8,"2018-11-06",322,"INE221J01015"]
["SHARDAMOTR","EQ",1525.05,1535,1487.9,1517.2,1534.95,1502.6,967,1456480.2,"2018-11-06",155,"INE597I01010"]
["SHARIABEES","EQ",237.05,245,233.5,240.55,240.55,244.72,71,17046.95,"2018-11-06",12,"INF732E01128"]
["SHEMAROO","EQ",473.5,484,469,480.75,483.5,477.4,1348,645149.35,"2018-11-06",197,"INE363M01019"]
["SHILPAMED","EQ",390,396.9,389.8,395.15,396,390.15,4781,1887565.8,"2018-11-06",348,"INE790G01031"]
["SHIRPUR-G","EQ",88,88,82,83.95,84.7,83.4,5362,455286,"2018-11-06",87,"INE196B01016"]
["SHIVAMAUTO","EQ",48.95,48.95,46.35,46.75,47.05,49.7,99337,4683438.95,"2018-11-06",894,"INE637H01024"]
["SHIVAMILLS","EQ",53.95,54.7,52.5,53.2,53.8,53.7,1511,81873.9,"2018-11-06",22,"INE644Y01017"]
["SHIVATEX","EQ",220,230,220,225,225,216.7,112,25520,"2018-11-06",10,"INE705C01020"]
["SHK","EQ",185.9,189.95,183.25,187.1,188.95,184.4,51797,9712169.3,"2018-11-06",1911,"INE500L01026"]
["SHOPERSTOP","EQ",489.95,513.85,487.65,505.45,506,486.1,101288,51136320.1,"2018-11-06",5092,"INE498B01024"]
["SHREECEM","EQ",15000,15500,14901.95,15363,15360,14998.25,25707,390402990.55,"2018-11-06",12494,"INE070A01015"]
["SHREEPUSHK","EQ",196.3,208,192,195.5,195,201.2,62617,12321495.55,"2018-11-06",1021,"INE712K01011"]
["SHREERAMA","EQ",7,7,6.15,6.45,6.45,6.4,6453,41371.85,"2018-11-06",32,"INE879A01019"]
["SHREYANIND","EQ",173.45,174.35,170.5,171.15,172,172.45,6741,1160980.5,"2018-11-06",164,"INE231C01019"]
["SHREYAS","EQ",212,213,207.45,211.95,211.5,214.05,3882,821632.3,"2018-11-06",244,"INE757B01015"]
["SHRIPISTON","BE",1147,1239,1147,1190.5,1200,1201,129,152927.2,"2018-11-06",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1551.45,1573.05,1545,1550.55,1545,1559.95,1283,2002191.1,"2018-11-06",145,"INE722A01011"]
["SHRIRAMEPC","EQ",11.95,12,11.7,11.9,11.95,11.9,50824,601115.7,"2018-11-06",174,"INE964H01014"]
["SHYAMCENT","EQ",7.65,7.65,7.1,7.25,7.2,7.45,31085,224114.35,"2018-11-06",42,"INE979R01011"]
["SHYAMTEL","BE",8.9,8.9,8.9,8.9,8.9,9.25,3,26.7,"2018-11-06",1,"INE635A01023"]
["SICAGEN","EQ",24.4,25.2,23.2,24.3,24.1,24.65,8591,210356.7,"2018-11-06",87,"INE176J01011"]
["SICAL","EQ",157.55,158.05,148.1,151.15,152,156.85,40419,6112774.85,"2018-11-06",834,"INE075B01012"]
["SIEMENS","EQ",979,984.8,932,938.45,935,975.45,191318,183429937.45,"2018-11-06",18572,"INE003A01024"]
["SIGIND","EQ",38.85,38.9,38.2,38.75,38.8,38.8,1590,61085.95,"2018-11-06",22,"INE529F01035"]
["SIL","BE",16.8,16.8,16.2,16.75,16.75,16.05,136,2261.25,"2018-11-06",4,"INE173A01025"]
["SILINV","EQ",167.65,169.5,166.6,168.65,168,167.55,2549,429174.4,"2018-11-06",97,"INE923A01015"]
["SIMBHALS","BE",12.85,12.85,12,12,12.35,12.6,19518,234813.35,"2018-11-06",71,"INE748T01016"]
["SIMPLEXINF","EQ",240.2,242,233.5,235.55,237,237.45,30623,7347683.85,"2018-11-06",1272,"INE059B01024"]
["SINTEX","EQ",12.45,12.85,12.4,12.8,12.8,12.35,1775741,22584740.25,"2018-11-06",2565,"INE429C01035"]
["SIS","EQ",886,886,830,841.45,855,864.55,2067,1757953.35,"2018-11-06",525,"INE285J01010"]
["SITASHREE","BE",0.7,0.8,0.7,0.8,0.8,0.75,15461,11620,"2018-11-06",18,"INE686I01011"]
["SITINET","EQ",10.75,10.75,10.2,10.25,10.25,10.6,48860,510735.55,"2018-11-06",337,"INE965H01011"]
["SIYSIL","EQ",380.95,389.5,375,382.45,382.95,377.6,3371,1289864.75,"2018-11-06",347,"INE076B01028"]
["SJVN","EQ",28.2,28.55,28.05,28.15,28.05,28.15,160934,4543266.65,"2018-11-06",1759,"INE002L01015"]
["SKFINDIA","EQ",1789.95,1790.3,1780.15,1785,1784.95,1790,25611,45782412.65,"2018-11-06",2512,"INE640A01023"]
["SKIL","EQ",11.35,12.15,11.3,11.75,11.95,11.85,6191,72326.7,"2018-11-06",27,"INE429F01012"]
["SKIPPER","EQ",96,96.1,94.5,95.25,95.5,95.3,16018,1524968.95,"2018-11-06",519,"INE439E01022"]
["SKMEGGPROD","EQ",70.55,71.9,68.5,69.5,69.5,70.1,16985,1190883.65,"2018-11-06",286,"INE411D01015"]
["SMARTLINK","EQ",94.45,94.45,91.2,91.7,91.45,93.1,2857,263628.1,"2018-11-06",97,"INE178C01020"]
["SMLISUZU","EQ",728.85,732,704.95,709.7,708,724,7664,5503439.25,"2018-11-06",688,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.5,0.5,0.5,31631,16239.6,"2018-11-06",43,"INE215G01021"]
["SMSLIFE","EQ",412,412,412,412,412,423.5,5,2060,"2018-11-06",1,"INE320X01016"]
["SMSPHARMA","EQ",68.55,69.5,67,67.65,67.5,68.6,20223,1374928.7,"2018-11-06",432,"INE812G01025"]
["SNOWMAN","EQ",36.9,38.25,36.9,37.1,37.05,36.8,180850,6790868.9,"2018-11-06",1229,"INE734N01019"]
["SOBHA","EQ",465,467.95,454.2,464.45,463.85,459.3,85680,39596819.65,"2018-11-06",3084,"INE671H01015"]
["SOLARA","EQ",304.9,307.05,294,297.05,296.8,299.5,19974,5998253.45,"2018-11-06",1234,"INE624Z01016"]
["SOLARINDS","EQ",1034,1034,999,1003.6,1011,1021.7,3515,3577603.15,"2018-11-06",546,"INE343H01029"]
["SOMANYCERA","EQ",331.5,339.8,323.4,325.45,324.4,330.2,191503,62550285,"2018-11-06",2561,"INE355A01028"]
["SOMATEX","EQ",6.35,6.4,5.95,6,6,6.25,29136,174775.45,"2018-11-06",37,"INE314C01013"]
["SOMICONVEY","EQ",31.9,34.5,30.25,30.9,31.95,31.7,3600,112482.8,"2018-11-06",31,"INE323J01019"]
["SONATSOFTW","EQ",312.8,326,312.45,320.4,321.9,312.5,161274,51683056.45,"2018-11-06",4830,"INE269A01021"]
["SORILINFRA","EQ",413,414,382.7,382.7,382.7,402.8,39817,15783278.75,"2018-11-06",1338,"INE034H01016"]
["SOTL","EQ",1038.55,1055.1,1004.2,1004.2,1004.2,1023.3,490,501142.7,"2018-11-06",75,"INE035D01012"]
["SOUTHBANK","EQ",14.8,14.9,14.5,14.55,14.65,14.7,5320006,78116810.1,"2018-11-06",5258,"INE683A01023"]
["SPAL","EQ",285.6,295,275.1,288.15,290,282.85,4840,1379722.7,"2018-11-06",149,"INE212I01016"]
["SPARC","EQ",294.65,296.4,288.35,289.45,289,293.1,142835,41735993,"2018-11-06",8546,"INE232I01014"]
["SPCENET","BE",0.35,0.4,0.35,0.4,0.4,0.4,11214,4050.4,"2018-11-06",13,"INE970N01027"]
["SPECIALITY","EQ",73.8,77.85,72,76.15,76.4,73.25,25110,1885560.6,"2018-11-06",563,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.15,2.25,2.25,2.25,7000,15134.25,"2018-11-06",5,"INE376C01020"]
["SPIC","EQ",26.1,28.65,25.95,27.45,26.8,26.05,428730,11821855.95,"2018-11-06",1765,"INE147A01011"]
["SPICEMOBI","EQ",12.35,12.4,11.5,12.05,12.05,11.75,8991,106284.9,"2018-11-06",34,"INE927C01020"]
["SPLIL","EQ",35.5,36.4,35,35.7,35.8,35.15,24346,866191.85,"2018-11-06",216,"INE978G01016"]
["SPMLINFRA","EQ",54.95,54.95,52.6,53.05,53.5,53.95,7603,407374.8,"2018-11-06",116,"INE937A01023"]
["SPTL","EQ",24.8,26.65,24.8,24.95,25.05,24.8,5018505,128839049.05,"2018-11-06",21405,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,108706,27075,"2018-11-06",39,"INE268L01020"]
["SQSBFSI","EQ",438.9,449.9,438.9,440.55,444.8,436.8,7153,3178347,"2018-11-06",322,"INE201K01015"]
["SREEL","EQ",179,179,173,174.55,173.25,176.9,15404,2696098.1,"2018-11-06",181,"INE099F01013"]
["SREINFRA","EQ",37,37.4,35.45,35.8,35.65,36.7,2279606,82054831.35,"2018-11-06",5542,"INE872A01014"]
["SRF","EQ",2004,2018.7,1990.35,2006.3,2001.9,1990.9,299703,600492164.2,"2018-11-06",12365,"INE647A01010"]
["SRHHYPOLTD","EQ",150,157.3,149.4,154,154.5,152.3,10045,1537677.1,"2018-11-06",114,"INE917H01012"]
["SRIPIPES","EQ",184.95,190.9,184.3,185.9,185.05,184.65,29162,5460960.75,"2018-11-06",753,"INE943C01027"]
["SRTRANSFIN","EQ",1240,1255.3,1205,1213.35,1208,1245.75,761424,928914195.55,"2018-11-06",31250,"INE721A01013"]
["SSWL","EQ",1077.95,1124.95,1065.05,1089.5,1095,1062.05,13661,14977127.65,"2018-11-06",1295,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.35,1.45,1.45,1.4,387293,550681.15,"2018-11-06",160,"INE224E01028"]
["STAR","EQ",429.9,434.8,423.3,429.8,427,428.5,890890,381920369.05,"2018-11-06",17862,"INE939A01011"]
["STARCEMENT","EQ",102,102.9,101.25,101.45,101.4,102.35,32283,3292704,"2018-11-06",259,"INE460H01021"]
["STARPAPER","EQ",178,181,177,178.95,178.5,177.95,55278,9894322,"2018-11-06",890,"INE733A01018"]
["STCINDIA","EQ",125.7,126.9,122.4,123.7,122.85,125.05,141323,17614448.35,"2018-11-06",2806,"INE655A01013"]
["STEELXIND","EQ",19.7,19.75,18.75,19.1,19.45,19.25,10205,196264.75,"2018-11-06",69,"INE503B01013"]
["STEL","EQ",93,98,93,94.65,95,93.6,3658,345819.25,"2018-11-06",93,"INE577L01016"]
["STERTOOLS","EQ",350.55,364.9,341.6,358.75,364.8,350.25,4921,1739319.95,"2018-11-06",380,"INE334A01023"]
["STINDIA","EQ",13.3,13.65,12.65,12.7,12.7,13.3,2218,28182.3,"2018-11-06",17,"INE090C01019"]
["STRTECH","EQ",367,381.85,366.5,376.15,377,364.3,1953692,735305713.95,"2018-11-06",37500,"INE089C01029"]
["SUBEX","BE",6,6.05,5.75,6,6.05,5.9,1464119,8694982.8,"2018-11-06",394,"INE754A01014"]
["SUBROS","EQ",286,289.75,277.75,279.65,279.2,280.45,51946,14770960.95,"2018-11-06",2164,"INE287B01021"]
["SUDARSCHEM","EQ",372.95,377,366.55,369.2,368,372.9,22920,8515752.45,"2018-11-06",568,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1053,323.55,"2018-11-06",10,"INE216G01011"]
["SUMEETINDS","EQ",4.8,4.85,4.65,4.7,4.7,4.7,334748,1588343.65,"2018-11-06",282,"INE235C01010"]
["SUMMITSEC","EQ",572.75,589.9,560.4,565,564,575.1,396,225538.5,"2018-11-06",74,"INE519C01017"]
["SUNCLAYLTD","EQ",3595.05,3678.9,3578.55,3670.7,3678.9,3607.2,331,1204493.1,"2018-11-06",145,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.25,2.3,2.25,2.25,184388,419326.15,"2018-11-06",88,"INE108E01023"]
["SUNDARMFIN","EQ",1447.85,1475,1447.8,1459.95,1460,1469.75,4653,6811776.1,"2018-11-06",615,"INE660A01013"]
["SUNDARMHLD","EQ",106.95,106.95,101.2,102.05,101.5,101.45,18090,1848503.15,"2018-11-06",165,"INE202Z01029"]
["SUNDRMBRAK","EQ",421,435,417,424.1,425,419.05,2351,997245.5,"2018-11-06",129,"INE073D01013"]
["SUNDRMFAST","EQ",529,537.4,527.15,535.45,534.55,525.15,42540,22645609.05,"2018-11-06",2329,"INE387A01021"]
["SUNFLAG","EQ",65.45,66.3,65.1,65.8,66,64.85,179446,11795982,"2018-11-06",883,"INE947A01014"]
["SUNILHITEC","BE",1.9,1.9,1.9,1.9,1.9,1.85,43831,83278.9,"2018-11-06",31,"INE305H01028"]
["SUNPHARMA","EQ",576.05,585.9,575,579.35,579.85,571.6,3500726,2032851950.8,"2018-11-06",73243,"INE044A01036"]
["SUNTECK","EQ",342.8,345.4,333.2,334.55,337.7,342.8,88893,30195733.35,"2018-11-06",2444,"INE805D01034"]
["SUNTV","EQ",618,627.4,605,607.55,607,618,2368118,1453202432.45,"2018-11-06",51351,"INE424H01027"]
["SUPERHOUSE","EQ",136.6,136.6,130.1,130.7,130.5,134.5,6564,862309.2,"2018-11-06",198,"INE712B01010"]
["SUPERSPIN","EQ",7.55,8.1,7.5,7.55,7.5,7.75,13510,105680.5,"2018-11-06",48,"INE662A01027"]
["SUPPETRO","EQ",223.7,223.95,214,214.65,214.85,222.75,20400,4416828.55,"2018-11-06",652,"INE663A01017"]
["SUPRAJIT","EQ",236.9,236.9,231,232.4,231,232.65,17990,4218879.9,"2018-11-06",735,"INE399C01030"]
["SUPREMEIND","EQ",999.75,1004.8,963.6,983.45,973,989.65,27611,27285132.2,"2018-11-06",1117,"INE195A01028"]
["SUPREMEINF","EQ",26.6,27,23.5,26.3,26.95,25.85,11094,282885.15,"2018-11-06",74,"INE550H01011"]
["SURANASOL","EQ",9.1,9.1,8.5,8.55,8.55,8.7,7517,64568.1,"2018-11-06",58,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.75,4.35,4.4,4.35,4.75,30981,138064.65,"2018-11-06",22,"INE130B01031"]
["SURYALAXMI","EQ",39.25,42.7,39.25,41.2,42.4,40.05,2273,93344.6,"2018-11-06",41,"INE713B01026"]
["SURYAROSNI","EQ",217.95,222.5,215.65,220.75,220.9,216.9,138489,30531844.85,"2018-11-06",1999,"INE335A01012"]
["SUTLEJTEX","EQ",46.15,47,43.35,43.85,44.9,46.6,25943,1153266.2,"2018-11-06",268,"INE645H01027"]
["SUVEN","EQ",242,247.7,239.5,245.55,246.1,240.95,401295,97708685.1,"2018-11-06",7549,"INE495B01038"]
["SUZLON","EQ",6.35,6.35,6,6.1,6.1,6.3,17255100,106267946.05,"2018-11-06",8806,"INE040H01021"]
["SWANENERGY","EQ",102,102.45,100,100.9,100.9,101.8,116167,11696321.2,"2018-11-06",856,"INE665A01038"]
["SWARAJENG","EQ",1495.25,1500.15,1475.05,1482.15,1487.05,1495.2,1088,1614047.65,"2018-11-06",219,"INE277A01016"]
["SWELECTES","EQ",284,294,280.3,285,287.4,280.2,8699,2506778.7,"2018-11-06",280,"INE409B01013"]
["SYMPHONY","EQ",1013.7,1023,985.5,995,992,1005.65,20736,20779764.3,"2018-11-06",1335,"INE225D01027"]
["SYNCOM","EQ",3.5,3.65,3.35,3.5,3.4,3.5,13749,47613.75,"2018-11-06",64,"INE602K01014"]
["SYNDIBANK","EQ",34.75,35,34.5,34.7,34.6,34.6,2664946,92686993.15,"2018-11-06",5162,"INE667A01018"]
["SYNGENE","EQ",580,585,579,584.75,585,579.9,43059,25136381.3,"2018-11-06",3461,"INE398R01022"]
["TAINWALCHM","EQ",90.5,90.5,82.5,84.05,87,87.95,171,14371,"2018-11-06",14,"INE123C01018"]
["TAJGVK","EQ",162.5,164,159.8,161.2,160.6,159.25,46343,7475709.6,"2018-11-06",1184,"INE586B01026"]
["TAKE","EQ",148.2,151.7,147.3,148.2,147.6,149.55,121016,18132019.35,"2018-11-06",4576,"INE142I01023"]
["TALBROAUTO","EQ",242,244.85,236.3,239.9,236.3,240.1,7454,1792608.2,"2018-11-06",269,"INE187D01011"]
["TALWALKARS","EQ",53.4,53.4,53.4,53.4,53.4,50.9,83267,4446457.8,"2018-11-06",151,"INE502K01016"]
["TALWGYM","EQ",128.75,128.8,125.6,127,126.05,127.5,46771,5956828.6,"2018-11-06",871,"INE627Z01019"]
["TANLA","EQ",33.35,33.75,32.5,32.75,32.6,33.4,38642,1277690.55,"2018-11-06",298,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,4.85,5.2,5.2,5.1,1426,7381.6,"2018-11-06",9,"INE388G01018"]
["TARAJEWELS","BE",3.6,3.8,3.6,3.6,3.6,3.75,8018,29433.25,"2018-11-06",49,"INE799L01016"]
["TARAPUR","EQ",3.6,3.6,3.6,3.6,3.6,3.5,781,2811.6,"2018-11-06",1,"INE747K01017"]
["TARMAT","EQ",32.5,33.35,32.15,32.95,33.1,33,3137,102546.2,"2018-11-06",46,"INE924H01018"]
["TASTYBITE","EQ",8585,8590,8380,8409.95,8380,8564.55,270,2286637.25,"2018-11-06",128,"INE488B01017"]
["TATACHEM","EQ",681.25,703.95,681.25,693.8,692,680.15,545326,379333258.05,"2018-11-06",18424,"INE092A01019"]
["TATACOFFEE","EQ",98,98.7,95.4,96.5,96.8,97.8,284404,27633923.4,"2018-11-06",2371,"INE493A01027"]
["TATACOMM","EQ",496.75,512.35,495.1,505.05,504,495.2,532195,268633983.9,"2018-11-06",18091,"INE151A01013"]
["TATAELXSI","EQ",1065,1080.8,1041.9,1048.05,1043.7,1064.15,486773,514105684.4,"2018-11-06",27839,"INE670A01012"]
["TATAGLOBAL","EQ",220.75,221.75,213.15,213.8,213.5,219.85,1114288,241357199.8,"2018-11-06",10583,"INE192A01025"]
["TATAINVEST","EQ",708.65,711,703,704.15,703.1,702.65,8034,5670075.1,"2018-11-06",1074,"INE672A01018"]
["TATAMETALI","EQ",663,669,646.2,655.2,654,662.15,24896,16415516.15,"2018-11-06",1379,"INE056C01010"]
["TATAMOTORS","EQ",192.45,199.95,191.75,193.25,192.25,189.8,35339222,6940263730.55,"2018-11-06",270547,"INE155A01022"]
["TATAMTRDVR","EQ",103.5,107.75,103.15,104.3,103.75,102.15,5030507,532447238.15,"2018-11-06",26357,"IN9155A01020"]
["TATAPOWER","EQ",75.45,77.1,75,75.65,75.5,75.3,4673161,355356425.3,"2018-11-06",14030,"INE245A01021"]
["TATASPONGE","EQ",808.8,819,800,804.35,802.7,812.2,31256,25266768.6,"2018-11-06",1799,"INE674A01014"]
["TATASTEEL","EQ",579.6,584.4,570,575.75,576.5,577.45,3910274,2256529051.05,"2018-11-06",64227,"INE081A01012"]
["TBZ","EQ",68.5,68.6,62,62.65,62.6,67.65,289992,18751193.3,"2018-11-06",2849,"INE760L01018"]
["TCI","EQ",269,275,258,269.4,269.75,269.45,21108,5683083.5,"2018-11-06",1358,"INE688A01022"]
["TCIDEVELOP","EQ",362,396.35,362,384,384,365.15,31,11759.5,"2018-11-06",16,"INE662L01016"]
["TCIEXP","EQ",612,620,602.5,618.3,619.45,607.1,107446,66075266.15,"2018-11-06",544,"INE586V01016"]
["TCIFINANCE","EQ",17.1,17.2,16.45,17.15,17.15,16.65,11223,190516.25,"2018-11-06",100,"INE911B01018"]
["TCNSBRANDS","EQ",677.7,677.7,639,642.2,641.35,628.3,32044,20674284.35,"2018-11-06",4197,"INE778U01029"]
["TCPLPACK","EQ",507.85,518.8,405.8,463.4,461.6,485.75,25780,12441899.15,"2018-11-06",1429,"INE822C01015"]
["TCS","EQ",1894,1937.5,1891,1932.7,1930,1890.85,1398710,2695142003.45,"2018-11-06",81458,"INE467B01029"]
["TDPOWERSYS","EQ",133.7,143,129,131.05,131.5,130.35,22873,3035467.35,"2018-11-06",382,"INE419M01019"]
["TEAMLEASE","EQ",2650.1,2691.2,2650,2679.05,2678.95,2666.6,3241,8683208.2,"2018-11-06",831,"INE985S01024"]
["TECHIN","EQ",5.35,5.35,5.35,5.35,5.35,5.4,100,535,"2018-11-06",2,"INE778A01021"]
["TECHM","EQ",696.35,704.5,691.6,694.55,693,696.35,1752227,1223331641.9,"2018-11-06",49593,"INE669C01036"]
["TECHNOFAB","EQ",148.9,148.9,139,140,140,143.75,1208,171164.45,"2018-11-06",45,"INE509K01011"]
["TEJASNET","EQ",258.75,262.7,255.9,259.2,260.85,258.65,48139,12459777.05,"2018-11-06",2280,"INE010J01012"]
["TERASOFT","EQ",29.2,30,28.8,29.2,29.7,29.1,19691,582876.35,"2018-11-06",84,"INE482B01010"]
["TEXINFRA","EQ",57.95,59.4,57.65,59.05,59.4,57.45,4935,288958.45,"2018-11-06",181,"INE435C01024"]
["TEXMOPIPES","EQ",23.7,25.7,23.5,25.65,25.7,24.5,494529,12557313.15,"2018-11-06",1515,"INE141K01013"]
["TEXRAIL","EQ",63.5,65,63.15,63.85,64.4,63.1,126473,8106516.4,"2018-11-06",1575,"INE621L01012"]
["TFCILTD","EQ",124,125.35,123.55,124,124,123.8,33281,4128840.35,"2018-11-06",398,"INE305A01015"]
["TGBHOTELS","EQ",13.6,14.2,13.6,14.2,14.2,13.55,1446,20452,"2018-11-06",15,"INE797H01018"]
["THANGAMAYL","EQ",366,379.95,349,350.8,349.2,369.8,10452,3725206.35,"2018-11-06",359,"INE085J01014"]
["THEINVEST","EQ",188.7,192.85,184,187,189.7,186.3,7325,1378764.65,"2018-11-06",163,"INE924D01017"]
["THEMISMED","EQ",353.25,355,336,348.65,349,352.05,195,68487.7,"2018-11-06",23,"INE083B01016"]
["THERMAX","EQ",1036.8,1039.15,1023.5,1035,1038.95,1030.55,11539,11875774.3,"2018-11-06",1102,"INE152A01029"]
["THIRUSUGAR","EQ",29.65,29.65,27.15,27.75,27.95,28.35,14518,408300.35,"2018-11-06",140,"INE409A01015"]
["THOMASCOOK","EQ",218,220.45,213.3,217.6,217.45,217.35,209923,45507204.3,"2018-11-06",9142,"INE332A01027"]
["THYROCARE","EQ",553.2,555.7,543.05,550.05,550.35,549.65,13637,7495764.35,"2018-11-06",933,"INE594H01019"]
["TI","EQ",14.75,15,14.75,14.85,14.9,14.7,17490,260096.3,"2018-11-06",78,"INE133E01013"]
["TIDEWATER","EQ",5670,5740,5629,5668.2,5690,5632.65,662,3768298.6,"2018-11-06",280,"INE484C01022"]
["TIFIN","EQ",482,488.95,475,480,475.05,483.2,30374,14612660.45,"2018-11-06",1023,"INE149A01033"]
["TIIL","EQ",619.9,619.9,605.1,613.75,615,614.25,5811,3563978.5,"2018-11-06",357,"INE545H01011"]
["TIINDIA","EQ",299.35,299.35,291.35,297.05,299,298.05,8113,2400350.35,"2018-11-06",525,"INE974X01010"]
["TIJARIA","EQ",21.5,23.15,21.5,23.15,23.15,21.05,434843,9880727.6,"2018-11-06",1209,"INE440L01017"]
["TIL","EQ",308.4,308.4,301,303,303,302.7,2597,787892.6,"2018-11-06",92,"INE806C01018"]
["TIMESGTY","EQ",29.45,29.45,28.5,29,29,28.1,221,6453,"2018-11-06",5,"INE289C01025"]
["TIMETECHNO","EQ",120.7,122,119.25,120.75,121.15,119.85,41690,5041135.9,"2018-11-06",757,"INE508G01029"]
["TIMKEN","EQ",527,539.9,525,529.8,530,526.45,26409,14085430.65,"2018-11-06",1178,"INE325A01013"]
["TINPLATE","EQ",155,155.7,151.4,152.45,152.1,154,145710,22325901.75,"2018-11-06",3099,"INE422C01014"]
["TIPSINDLTD","EQ",64.6,65.5,62,62,62,63.9,3459,219534.25,"2018-11-06",74,"INE716B01011"]
["TIRUMALCHM","EQ",132,133.8,127.65,130.05,130,130.25,257804,33766130.85,"2018-11-06",3995,"INE338A01024"]
["TITAN","EQ",869,877.6,840.2,846.25,848.95,863.7,2504504,2153995474.75,"2018-11-06",63959,"INE280A01028"]
["TMRVL","EQ",40.7,42.45,37.6,38,38.4,39.9,33579,1301174.5,"2018-11-06",406,"INE759V01019"]
["TNPETRO","EQ",38.75,39.35,37.9,38.05,37.95,38.7,124783,4784820.9,"2018-11-06",716,"INE148A01019"]
["TNPL","EQ",277.25,281,274.2,276.55,275.65,276.95,49131,13647494.9,"2018-11-06",1213,"INE107A01015"]
["TNTELE","BE",2.45,2.55,2.45,2.5,2.5,2.45,1034,2544,"2018-11-06",8,"INE141D01018"]
["TOKYOPLAST","EQ",44.5,46.25,44.45,45.45,45.9,45,1192,53387.95,"2018-11-06",46,"INE932C01012"]
["TORNTPHARM","EQ",1604,1675,1585,1663.8,1675,1597.1,751820,1235680465.15,"2018-11-06",50131,"INE685A01028"]
["TORNTPOWER","EQ",265.75,268.5,260.8,263.2,261.8,265.2,1041358,275862482.45,"2018-11-06",12546,"INE813H01021"]
["TPLPLASTEH","EQ",179,180.95,173.25,179.3,179.75,177.95,2158,383069.15,"2018-11-06",106,"INE413G01014"]
["TREEHOUSE","EQ",6,6,6,6,6,6.3,17522,105132,"2018-11-06",57,"INE040M01013"]
["TRENT","EQ",324.75,326.85,322,325.1,324.95,322.1,43668,14187677.8,"2018-11-06",1484,"INE849A01020"]
["TRF","EQ",128.25,130.5,125.6,126.1,126.25,127.05,5395,691009.7,"2018-11-06",266,"INE391D01019"]
["TRIDENT","EQ",67.6,72.4,67.55,71.2,71.15,67.25,3772506,266224208.8,"2018-11-06",19787,"INE064C01014"]
["TRIGYN","EQ",97.5,108.4,97,99.4,100,95.4,928108,96031334.15,"2018-11-06",12687,"INE948A01012"]
["TRIL","EQ",14.95,15.3,14.7,14.75,14.85,14.8,71028,1062119.75,"2018-11-06",178,"INE763I01026"]
["TRITURBINE","EQ",113.8,113.8,111.1,111.8,112.5,112.95,30338,3399020.1,"2018-11-06",879,"INE152M01016"]
["TRIVENI","EQ",46.4,46.4,44.7,45.3,45.45,45.8,369337,16826725,"2018-11-06",2175,"INE256C01024"]
["TTKHLTCARE","EQ",754.85,786,751,778.55,783.95,763.8,2179,1667171.75,"2018-11-06",313,"INE910C01018"]
["TTKPRESTIG","EQ",6939.75,6974.8,6861.15,6920.4,6903,6875.5,1634,11300539.6,"2018-11-06",618,"INE690A01010"]
["TTL","EQ",69.75,71.5,67.2,69.25,69.2,68.9,3155,221148.05,"2018-11-06",118,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,3.95,3.95,4,374253,1489554.35,"2018-11-06",304,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.9,0.95,0.95,0.9,2636,2422.9,"2018-11-06",10,"INE474I01012"]
["TV18BRDCST","EQ",37.75,38,37.05,37.25,37.25,37.7,2299861,86465752.7,"2018-11-06",5228,"INE886H01027"]
["TVSELECT","EQ",211.7,221.7,211.7,211.7,211.7,222.8,164836,35268789.6,"2018-11-06",2728,"INE236G01019"]
["TVSMOTOR","EQ",561.5,564.25,547.95,550.5,550.2,559.6,640629,356092068,"2018-11-06",11587,"INE494B01023"]
["TVSSRICHAK","EQ",2613.7,2628.1,2570,2583,2570,2606.55,1050,2737742.95,"2018-11-06",258,"INE421C01016"]
["TVTODAY","EQ",377.1,384.4,373.2,375.55,376,377.1,11903,4485420.5,"2018-11-06",772,"INE038F01029"]
["TVVISION","EQ",4.5,4.7,4.5,4.7,4.7,4.5,36514,169613.4,"2018-11-06",79,"INE871L01013"]
["TWL","EQ",71,71.7,69.95,70.55,70.9,70.45,217439,15377509.1,"2018-11-06",1829,"INE615H01020"]
["UBL","EQ",1268.7,1268.7,1235.5,1248.65,1246,1256.5,304373,380831618.6,"2018-11-06",11326,"INE686F01025"]
["UCALFUEL","EQ",188.35,190.35,184.1,184.55,184.15,187.1,12777,2388113.45,"2018-11-06",420,"INE139B01016"]
["UCOBANK","EQ",21.5,22.35,21,21.3,21.1,20.95,3860034,83744555.45,"2018-11-06",9420,"INE691A01018"]
["UFLEX","EQ",302.35,305.6,296.65,298.8,298.1,302.35,52203,15725770.1,"2018-11-06",1365,"INE516A01017"]
["UFO","EQ",316,317.05,312.75,314.35,315,313.5,7004,2205782.3,"2018-11-06",395,"INE527H01019"]
["UGARSUGAR","BE",14.55,14.55,13.8,13.95,14,13.95,13583,190377.4,"2018-11-06",91,"INE071E01023"]
["UJAAS","EQ",8.8,8.95,8.5,8.5,8.5,8.7,213481,1840778.95,"2018-11-06",469,"INE899L01022"]
["UJJIVAN","EQ",211.9,214.5,206,207.3,206.5,211.3,953808,200114166.6,"2018-11-06",13713,"INE334L01012"]
["ULTRACEMCO","EQ",3774.55,3807.55,3711.55,3744.4,3745,3774.55,277572,1038580249.8,"2018-11-06",16097,"INE481G01011"]
["UMANGDAIRY","EQ",65,66.15,62.5,63.05,62.7,64.55,2559,163083.5,"2018-11-06",66,"INE864B01027"]
["UMESLTD","BE",1.8,1.8,1.8,1.8,1.8,1.8,500,900,"2018-11-06",2,"INE240C01028"]
["UNICHEMLAB","EQ",213.9,216.7,213.9,215.15,215.5,213.9,27971,6035288.45,"2018-11-06",843,"INE351A01035"]
["UNIENTER","EQ",98.45,98.6,96.6,97.65,97,97.4,6291,615632.95,"2018-11-06",101,"INE037A01022"]
["UNIONBANK","EQ",80.2,80.9,78.05,78.95,79.2,79.45,9542388,756393509.4,"2018-11-06",25092,"INE692A01016"]
["UNIPLY","EQ",62.45,63.4,61.1,62.6,63,61.65,1206433,74715327.35,"2018-11-06",840,"INE950G01023"]
["UNITECH","EQ",2.25,2.25,2.2,2.25,2.25,2.25,3169373,7068269,"2018-11-06",27583,"INE694A01020"]
["UNITEDBNK","EQ",11.1,11.35,11.1,11.2,11.25,11.1,540717,6082455.55,"2018-11-06",776,"INE695A01019"]
["UNITEDTEA","EQ",379,395.55,366.5,372,372,375.1,1205,457778.8,"2018-11-06",62,"INE458F01011"]
["UNIVCABLES","EQ",310.2,333.95,306.35,330.1,330.05,309.65,648943,209280039.1,"2018-11-06",12633,"INE279A01012"]
["UPL","EQ",721.15,727.95,714.85,721.9,721.95,724.3,1456851,1049912543.15,"2018-11-06",29009,"INE628A01036"]
["URJA","BE",2.45,2.5,2.35,2.4,2.45,2.45,543120,1321000.55,"2018-11-06",628,"INE550C01020"]
["USHAMART","EQ",41.35,41.6,38.05,38.3,38.35,41.7,2691893,105493830.05,"2018-11-06",8885,"INE228A01035"]
["USHERAGRO","BE",1.45,1.5,1.45,1.5,1.5,1.45,12161,18015.95,"2018-11-06",28,"INE235G01011"]
["UTINEXT50","EQ",280,280,274.95,277.5,277.5,277.38,130,36069.3,"2018-11-06",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1100,1100,1100,1100,1100,1108.15,5,5500,"2018-11-06",1,"INF789FB1X41"]
["UTISENSETF","EQ",368,368,361,361,361,364.98,74,27047.08,"2018-11-06",12,"INF789FB1X58"]
["UTTAMSTL","EQ",12.3,12.75,11.8,11.95,11.9,12.3,774292,9470521.7,"2018-11-06",1225,"INE699A01011"]
["UTTAMSUGAR","EQ",140.7,143.75,137.45,138.35,138.5,139.45,67347,9435584.35,"2018-11-06",1146,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.1,24823219,3062658.55,"2018-11-06",716,"INE292A01023"]
["V2RETAIL","EQ",276,279.85,270,272.75,272.7,273.45,33935,9353755.45,"2018-11-06",1385,"INE945H01013"]
["VADILALIND","EQ",453.65,464.05,447.9,453,452,452.5,5324,2433064.8,"2018-11-06",559,"INE694D01016"]
["VAIBHAVGBL","EQ",699.95,721.6,699.95,708.4,708.7,698.3,2305,1642964.2,"2018-11-06",476,"INE884A01019"]
["VAKRANGEE","EQ",22.9,23.6,22.65,23.6,23.6,22.5,4782144,111930986.5,"2018-11-06",13351,"INE051B01021"]
["VARDHACRLC","EQ",42.15,42.15,41.55,41.75,41.75,41.9,6627,277386.6,"2018-11-06",45,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,11.8,10.65,10.95,10.95,11.4,5782,64969.75,"2018-11-06",77,"INE835A01011"]
["VARROC","EQ",808.2,820,796.5,802.15,805,813.8,8228,6643944.05,"2018-11-06",939,"INE665L01035"]
["VASCONEQ","EQ",19.25,19.5,19.15,19.35,19.35,18.8,312015,6032859.05,"2018-11-06",1181,"INE893I01013"]
["VASWANI","EQ",9.75,10.7,9.15,10.25,10.45,9.25,43328,434448.95,"2018-11-06",101,"INE590L01019"]
["VBL","EQ",770,781,761,768.15,765.1,768.35,32628,25087305.8,"2018-11-06",2739,"INE200M01013"]
["VEDL","EQ",207.7,213.65,205.3,207.4,207.75,222.45,19834081,4139906643.1,"2018-11-06",172964,"INE205A01025"]
["VENKEYS","EQ",2400,2479.8,2350,2401.6,2400.25,2432.1,222731,537865367.25,"2018-11-06",24654,"INE398A01010"]
["VENUSREM","EQ",40.6,41.8,39.6,40.65,40.95,40.05,12944,525907.55,"2018-11-06",279,"INE411B01019"]
["VESUVIUS","EQ",1093.8,1108,1072,1099.9,1100,1092.95,10494,11536102.95,"2018-11-06",2653,"INE386A01015"]
["VETO","EQ",97.85,98.3,90.9,92.5,91.8,96.65,52248,4906923.2,"2018-11-06",788,"INE918N01018"]
["VGUARD","EQ",193,197,192.1,196.15,196,194,524751,102802988.3,"2018-11-06",5731,"INE951I01027"]
["VHL","EQ",2278.95,2280,2180.05,2201.35,2193,2190.35,191,425076.15,"2018-11-06",50,"INE701A01023"]
["VICEROY","EQ",5.5,5.55,5.15,5.35,5.4,5.3,43290,231914.4,"2018-11-06",112,"INE048C01017"]
["VIDHIING","EQ",82.85,82.85,79.8,80.2,80,81.25,57837,4694813.3,"2018-11-06",344,"INE632C01026"]
["VIJAYABANK","EQ",43,43.6,42.55,42.7,42.6,42.85,1017102,43681525.95,"2018-11-06",6015,"INE705A01016"]
["VIJIFIN","BE",4,4,3.85,4,4,3.95,7802,31018.1,"2018-11-06",34,"INE159N01027"]
["VIJSHAN","EQ",7.15,7.5,7.1,7.5,7.5,7.5,11447,83794.9,"2018-11-06",48,"INE806F01011"]
["VIKASECO","EQ",14.8,14.9,14.35,14.4,14.5,14.8,906542,13211588.2,"2018-11-06",3393,"INE806A01020"]
["VIMALOIL","BE",9.8,9.8,9.8,9.8,9.8,9.8,45,441,"2018-11-06",2,"INE067D01015"]
["VIMTALABS","EQ",275.5,276.95,263.25,270.75,274.9,272.7,12943,3512374.85,"2018-11-06",455,"INE579C01029"]
["VINATIORGA","EQ",1492.05,1529.95,1460,1466.45,1463.3,1502.15,32828,48548281.3,"2018-11-06",3010,"INE410B01029"]
["VINDHYATEL","EQ",1550,1673.7,1537.4,1672.95,1673.7,1521.55,60920,100115691.05,"2018-11-06",2021,"INE707A01012"]
["VINYLINDIA","EQ",81.8,81.85,79.5,79.55,79.5,80.5,6807,547854.15,"2018-11-06",120,"INE250B01029"]
["VIPCLOTHNG","EQ",38.15,38.75,37.6,37.85,38,37.85,50349,1923727.15,"2018-11-06",929,"INE450G01024"]
["VIPIND","EQ",454,459.85,437,440.25,438.7,449.4,160223,71228784.75,"2018-11-06",5892,"INE054A01027"]
["VIPULLTD","EQ",45,45.05,41.4,42.8,43,44.85,115641,4979285.2,"2018-11-06",651,"INE946H01037"]
["VISAKAIND","EQ",472,474.5,450,456.75,458,470.85,36717,16932049.2,"2018-11-06",1548,"INE392A01013"]
["VISASTEEL","EQ",10.15,10.15,9.65,9.85,9.9,9.95,9241,90926.6,"2018-11-06",44,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.1,1992711,168897.15,"2018-11-06",166,"INE861A01058"]
["VISHNU","EQ",164.55,164.55,157.1,158.35,158.2,160.55,2917,464359.75,"2018-11-06",93,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.7,0.75,0.7,0.8,1283311,961462,"2018-11-06",179,"INE370E01029"]
["VIVIMEDLAB","EQ",38.8,39.2,37.4,38.8,38.9,38.8,412245,15942100.85,"2018-11-06",3885,"INE526G01021"]
["VLSFINANCE","EQ",63,63,60,60.4,60.2,60.7,17064,1042011.45,"2018-11-06",190,"INE709A01018"]
["VMART","EQ",2560,2562.05,2508.75,2508.75,2508.75,2640.75,5088,12849262.05,"2018-11-06",263,"INE665J01013"]
["VOLTAMP","EQ",890,936,879.8,919.85,927,885.35,10087,9129809,"2018-11-06",1013,"INE540H01012"]
["VOLTAS","EQ",540,549,517.2,523.35,523,540.2,4859489,2590096939.95,"2018-11-06",86231,"INE226A01021"]
["VRLLOG","EQ",281,286.25,275,283.95,285.95,280.85,52530,14779796.45,"2018-11-06",1916,"INE366I01010"]
["VSSL","EQ",107,107.7,105.4,105.95,106.2,104.95,862,91863.45,"2018-11-06",45,"INE050M01012"]
["VSTIND","EQ",3165.2,3200,3139.05,3167.45,3198,3184.6,437,1385777.2,"2018-11-06",244,"INE710A01016"]
["VSTTILLERS","EQ",1777.85,1777.85,1740,1750.65,1740,1777.85,2289,4026525.55,"2018-11-06",347,"INE764D01017"]
["VTL","EQ",1059.9,1079,1042,1070.5,1070,1055,40270,42927562.55,"2018-11-06",2533,"INE825A01012"]
["WABAG","EQ",277,280.3,273.5,278,279.25,275,88605,24568402.8,"2018-11-06",2649,"INE956G01038"]
["WABCOINDIA","EQ",6700.1,6946.95,6700.1,6791,6801,6682.45,2028,13892920.35,"2018-11-06",1005,"INE342J01019"]
["WALCHANNAG","EQ",100.25,108.9,99.55,105.35,105.2,99.2,744300,78678568.2,"2018-11-06",11133,"INE711A01022"]
["WANBURY","BE",20.45,20.45,19.7,20,20,20.45,1492,29984.4,"2018-11-06",11,"INE107F01022"]
["WEBELSOLAR","EQ",33.7,35.9,33.6,34.75,34.5,33.35,45849,1589981.15,"2018-11-06",766,"INE855C01015"]
["WEIZFOREX","EQ",509,513.1,502,503.75,508,504.95,2773,1402843.75,"2018-11-06",167,"INE726L01019"]
["WEIZMANIND","EQ",38.3,40.5,38.15,39,39,39.5,1820,70841.35,"2018-11-06",29,"INE080A01014"]
["WELCORP","EQ",142.5,148.7,139.85,146.5,146.5,141.05,493457,70795426.65,"2018-11-06",10524,"INE191B01025"]
["WELENT","EQ",118.35,119.45,116.9,118.3,118.05,118.1,105259,12442366.2,"2018-11-06",1206,"INE625G01013"]
["WELINV","EQ",142.4,150,142,145.15,145.15,153.95,2107,304886.25,"2018-11-06",12,"INE389K01018"]
["WELSPUNIND","EQ",60.05,60.4,59.25,59.8,59.8,59.65,450718,26973964.65,"2018-11-06",3108,"INE192B01031"]
["WENDT","EQ",3171.2,3177.8,3100,3153.75,3143,3123.4,198,622777.95,"2018-11-06",62,"INE274C01019"]
["WHEELS","EQ",1036.7,1038.25,1027.45,1034.05,1027.45,1021.5,305,315537.25,"2018-11-06",82,"INE715A01015"]
["WHIRLPOOL","EQ",1381,1419,1374.1,1394.9,1397,1369.25,62346,87264224.3,"2018-11-06",3028,"INE716A01013"]
["WILLAMAGOR","EQ",58.5,59.5,57.05,57.15,57.1,58.2,3478,201000.35,"2018-11-06",17,"INE210A01017"]
["WINDMACHIN","EQ",66.5,67.5,65,65.25,65,64.95,182884,12027938.5,"2018-11-06",584,"INE052A01021"]
["WINSOME","EQ",1.4,1.5,1.4,1.45,1.45,1.45,2000,2854.5,"2018-11-06",3,"INE784B01035"]
["WIPL","BE",60.9,60.9,58,60,60,58,5211,302258.4,"2018-11-06",9,"INE215F01023"]
["WIPRO","EQ",324.8,326.85,321.1,324.9,323.3,324.1,2290933,743922630.9,"2018-11-06",39232,"INE075A01022"]
["WOCKPHARMA","EQ",509.6,516.7,501.7,508.6,507,507.5,645331,329297007.15,"2018-11-06",12816,"INE049B01025"]
["WONDERLA","EQ",283.6,283.65,275.25,277.1,277.95,280.9,5936,1659343.5,"2018-11-06",664,"INE066O01014"]
["WSI","BE",3.7,4,3.7,3.85,3.85,3.85,1651,6296.5,"2018-11-06",9,"INE100D01014"]
["WSTCSTPAPR","EQ",399.9,399.9,388,390.95,390.8,397.75,58382,22974037.75,"2018-11-06",1907,"INE976A01021"]
["XCHANGING","EQ",48,52.95,47.25,48.5,48.15,48.4,56568,2845252.45,"2018-11-06",597,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,4871,5078.4,"2018-11-06",9,"INE183H01011"]
["XPROINDIA","EQ",39.5,40.5,39.25,39.3,39.3,39.15,925,36565,"2018-11-06",9,"INE445C01015"]
["YESBANK","EQ",212.25,217.9,211,214.45,214.7,210.1,26924066,5781996721.65,"2018-11-06",182161,"INE528G01027"]
["ZEEL","EQ",440.95,450.9,438.2,448.2,448,438.35,2155272,962383680,"2018-11-06",52859,"INE256A01028"]
["ZEELEARN","EQ",40.1,40.6,38.85,39.05,39.1,40.05,79016,3123771.1,"2018-11-06",893,"INE565L01011"]
["ZEEMEDIA","EQ",25.9,25.9,25,25.15,25.35,25.7,267626,6778263,"2018-11-06",1322,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.8,0.8,0.8,2252,1750.1,"2018-11-06",9,"INE318D01020"]
["ZENITHEXPO","EQ",42.1,42.1,42.1,42.1,42.1,40.1,277,11661.7,"2018-11-06",12,"INE058B01018"]
["ZENSARTECH","EQ",241.3,248.7,235.25,239.6,240,239.7,136308,32697531.55,"2018-11-06",12788,"INE520A01027"]
["ZENTEC","EQ",71,71,66.6,67.7,67.5,69.5,23702,1639372.2,"2018-11-06",299,"INE251B01027"]
["ZICOM","EQ",8.55,8.9,8.55,8.65,8.65,8.55,20842,182925.6,"2018-11-06",71,"INE871B01014"]
["ZODIACLOTH","EQ",142.8,150.9,141.8,144.5,145,140.25,532,77317.45,"2018-11-06",35,"INE206B01013"]
["ZODJRDMKJ","EQ",41.4,41.45,38,41.2,41.2,40.95,357,14118.5,"2018-11-06",18,"INE077B01018"]
["ZUARI","EQ",239.25,251.45,228.65,233.35,234.65,236.75,31865,7648724,"2018-11-06",985,"INE840M01016"]
["ZUARIGLOB","EQ",115.35,117,113.45,113.8,113.5,115.3,14830,1714212.6,"2018-11-06",348,"INE217A01012"]
["ZYDUSWELL","EQ",1187.9,1188.55,1163.45,1177.75,1185,1180.9,9268,10919293.4,"2018-11-06",1157,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.8,0.8,0.8,0.85,3335,2955.45,"2018-11-06",12,"INE225I01026"]
["ZUARIGLOB","EQ",114.55,125.75,114.55,118.2,117.7,109.55,218255,26257244.35,"2018-11-02",4472,"INE217A01012"]
["ZYDUSWELL","EQ",1215,1229,1175,1180.15,1181.7,1202.15,28891,34761930,"2018-11-02",5693,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.85,0.85,0.85,23147,19587.45,"2018-11-02",17,"INE225I01026"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]