{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27947.9,"d":"27947.90"},{"v":27944.13333333333,"d":"27944.13"},{"v":27877.466666666664,"d":"27877.47"},{"v":27807.033333333333,"d":"27807.03"},{"v":27740.366666666665,"d":"27740.37"},{"v":28014.566666666662,"d":"28014.57"},{"v":28081.233333333334,"d":"28081.23"},{"v":28151.66666666666,"d":"28151.67"},28010.8,27873.7,2874760,{"v":0.030306071249372804,"d":"3.03%"}]
[2,"Index","NIFTY",11418.35,{"v":11413.200000000003,"d":"11413.20"},{"v":11381.350000000006,"d":"11381.35"},{"v":11344.350000000004,"d":"11344.35"},{"v":11312.500000000007,"d":"11312.50"},{"v":11450.200000000004,"d":"11450.20"},11482.05,{"v":11519.050000000003,"d":"11519.05"},11445.05,11376.2,28024950,{"v":0.013966715420371813,"d":"1.40%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14655,"d":"14655.00"},{"v":14666,"d":"14666.00"},{"v":14609,"d":"14609.00"},{"v":14563,"d":"14563.00"},{"v":14506,"d":"14506.00"},{"v":14712,"d":"14712.00"},{"v":14769,"d":"14769.00"},{"v":14815,"d":"14815.00"},14723,14620,27850,{"v":-0.2390710382513661,"d":"-23.91%"}]
[6,"Index","NIFTYMID50",{"v":5050,"d":"5050.00"},{"v":1683.3333333333333,"d":"1683.33"},{"v":3366.6666666666665,"d":"3366.67"},{"v":1683.3333333333333,"d":"1683.33"},{"v":3366.6666666666665,"d":"3366.67"},{"v":3366.6666666666665,"d":"3366.67"},{"v":1683.3333333333333,"d":"1683.33"},{"v":3366.6666666666665,"d":"3366.67"},0,0,591910,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1541.9,"d":"1541.90"},{"v":1547.6833333333334,"d":"1547.68"},{"v":1528.1666666666667,"d":"1528.17"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1494.9166666666667,"d":"1494.92"},{"v":1561.4166666666667,"d":"1561.42"},{"v":1580.9333333333332,"d":"1580.93"},{"v":1594.66666666667,"d":"1594.67"},1567.2,1533.95,1752800,{"v":-0.012618296529968454,"d":"-1.26%"}]
[9,"Others","ADANIENT",190.65,{"v":191.98333333333335,"d":"191.98"},{"v":185.8166666666667,"d":"185.82"},{"v":180.98333333333335,"d":"180.98"},{"v":174.8166666666667,"d":"174.82"},{"v":196.8166666666667,"d":"196.82"},{"v":202.98333333333332,"d":"202.98"},{"v":207.8166666666667,"d":"207.82"},198.15,187.15,40676000,{"v":0.025307521677757613,"d":"2.53%"}]
[10,"Others","ADANIPORTS",{"v":373.7,"d":"373.70"},{"v":380.3,"d":"380.30"},{"v":363.6,"d":"363.60"},{"v":353.5,"d":"353.50"},{"v":336.8,"d":"336.80"},{"v":390.40000000000003,"d":"390.40"},{"v":407.09999999999997,"d":"407.10"},{"v":417.20000000000005,"d":"417.20"},397,370.2,11730000,{"v":0.18664643399089528,"d":"18.66%"}]
[11,"Power","ADANIPOWER",{"v":30.2,"d":"30.20"},{"v":30.316666666666666,"d":"30.32"},{"v":29.383333333333333,"d":"29.38"},{"v":28.566666666666666,"d":"28.57"},{"v":27.633333333333333,"d":"27.63"},{"v":31.133333333333333,"d":"31.13"},{"v":32.06666666666666,"d":"32.07"},{"v":32.88333333333333,"d":"32.88"},31.25,29.5,149420000,{"v":-0.01320829480914014,"d":"-1.32%"}]
[12,"Pharma","AJANTPHARM",{"v":1143.8,"d":"1143.80"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1104.2833333333333,"d":"1104.28"},{"v":1158.0833333333335,"d":"1158.08"},{"v":1172.3666666666668,"d":"1172.37"},{"v":1184.9833333333336,"d":"1184.98"},1159.75,1132.85,777000,{"v":-0.010821133036282623,"d":"-1.08%"}]
[13,"Banking","ALBK",45.15,{"v":45.550000000000004,"d":"45.55"},{"v":44.20000000000001,"d":"44.20"},{"v":43.25000000000001,"d":"43.25"},{"v":41.90000000000001,"d":"41.90"},{"v":46.50000000000001,"d":"46.50"},47.85,{"v":48.800000000000004,"d":"48.80"},46.9,44.6,14311000,{"v":0.0203921568627451,"d":"2.04%"}]
[14,"Automobile","AMARAJABAT",{"v":829.1,"d":"829.10"},{"v":828.1,"d":"828.10"},{"v":818.2,"d":"818.20"},{"v":807.3000000000001,"d":"807.30"},{"v":797.4000000000001,"d":"797.40"},{"v":839,"d":"839.00"},{"v":848.8999999999999,"d":"848.90"},{"v":859.8,"d":"859.80"},838,817.2,1101800,{"v":-0.018703241895261846,"d":"-1.87%"}]
[15,"Cement","AMBUJACEM",{"v":230.7,"d":"230.70"},{"v":231.36666666666667,"d":"231.37"},{"v":228.68333333333334,"d":"228.68"},{"v":226.66666666666666,"d":"226.67"},{"v":223.98333333333332,"d":"223.98"},{"v":233.38333333333335,"d":"233.38"},{"v":236.0666666666667,"d":"236.07"},{"v":238.08333333333337,"d":"238.08"},234.05,229.35,13617500,{"v":0.011137924633376647,"d":"1.11%"}]
[16,"Banking","ANDHRABANK",34.25,{"v":34.833333333333336,"d":"34.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.38333333333333,"d":"32.38"},{"v":30.866666666666667,"d":"30.87"},{"v":35.76666666666667,"d":"35.77"},{"v":37.28333333333334,"d":"37.28"},{"v":38.216666666666676,"d":"38.22"},36.35,33.9,22152000,{"v":0.05055487053020962,"d":"5.06%"}]
[17,"Others","APOLLOHOSP",{"v":968,"d":"968.00"},972.65,958.75,{"v":949.5,"d":"949.50"},{"v":935.6,"d":"935.60"},{"v":981.9,"d":"981.90"},{"v":995.7999999999998,"d":"995.80"},1005.05,986.55,963.4,1164000,{"v":-0.018963337547408345,"d":"-1.90%"}]
[18,"Automobile","APOLLOTYRE",278.05,{"v":276.7,"d":"276.70"},{"v":273.9,"d":"273.90"},269.75,266.95,{"v":280.84999999999997,"d":"280.85"},{"v":283.65000000000003,"d":"283.65"},{"v":287.79999999999995,"d":"287.80"},279.5,272.55,10365000,{"v":-0.01031223145230593,"d":"-1.03%"}]
[19,"Textile","ARVIND",403.15,{"v":407.76666666666665,"d":"407.77"},{"v":396.5833333333333,"d":"396.58"},{"v":390.01666666666665,"d":"390.02"},{"v":378.8333333333333,"d":"378.83"},{"v":414.3333333333333,"d":"414.33"},{"v":425.5166666666667,"d":"425.52"},{"v":432.0833333333333,"d":"432.08"},418.95,401.2,9340000,{"v":0.22059592263460534,"d":"22.06%"}]
[20,"Automobile","ASHOKLEY",{"v":120,"d":"120.00"},{"v":120.10000000000001,"d":"120.10"},{"v":118.45000000000002,"d":"118.45"},{"v":116.9,"d":"116.90"},{"v":115.25000000000001,"d":"115.25"},{"v":121.65000000000002,"d":"121.65"},{"v":123.30000000000003,"d":"123.30"},{"v":124.85000000000002,"d":"124.85"},121.75,118.55,71820000,{"v":0.002512562814070352,"d":"0.25%"}]
[21,"FMCG","ASIANPAINT",1429.25,{"v":1426.0333333333335,"d":"1426.03"},{"v":1410.016666666667,"d":"1410.02"},{"v":1390.7833333333335,"d":"1390.78"},{"v":1374.766666666667,"d":"1374.77"},{"v":1445.266666666667,"d":"1445.27"},{"v":1461.2833333333335,"d":"1461.28"},{"v":1480.516666666667,"d":"1480.52"},1442.05,1406.8,5119800,{"v":0.025231286795626577,"d":"2.52%"}]
[22,"Pharma","AUROPHARMA",{"v":620.9,"d":"620.90"},620.85,{"v":613.2,"d":"613.20"},{"v":605.5,"d":"605.50"},597.85,{"v":628.5500000000001,"d":"628.55"},{"v":636.1999999999999,"d":"636.20"},{"v":643.9000000000001,"d":"643.90"},628.5,613.15,19362000,{"v":2.5371511417180137E-3,"d":"0.25%"}]
[23,"Banking","AXISBANK",{"v":593.8,"d":"593.80"},{"v":595.4166666666666,"d":"595.42"},{"v":583.4333333333333,"d":"583.43"},{"v":573.0666666666666,"d":"573.07"},{"v":561.0833333333333,"d":"561.08"},{"v":605.7833333333333,"d":"605.78"},{"v":617.7666666666667,"d":"617.77"},{"v":628.1333333333333,"d":"628.13"},607.4,585.05,44228400,{"v":0.00282970097679101,"d":"0.28%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2699,"d":"2699.00"},{"v":2703.0499999999997,"d":"2703.05"},{"v":2688.0999999999995,"d":"2688.10"},{"v":2677.2,"d":"2677.20"},{"v":2662.2499999999995,"d":"2662.25"},{"v":2713.9499999999994,"d":"2713.95"},{"v":2728.899999999999,"d":"2728.90"},{"v":2739.7999999999993,"d":"2739.80"},2718,2692.15,3678750,{"v":-0.006414584740040513,"d":"-0.64%"}]
[25,"Others","BAJAJFINSV",7033.45,{"v":7007.183333333333,"d":"7007.18"},{"v":6962.516666666666,"d":"6962.52"},{"v":6891.583333333333,"d":"6891.58"},{"v":6846.916666666666,"d":"6846.92"},{"v":7078.116666666667,"d":"7078.12"},{"v":7122.783333333333,"d":"7122.78"},{"v":7193.716666666667,"d":"7193.72"},7051.85,6936.25,688250,{"v":0.01868640148011101,"d":"1.87%"}]
[26,"Finance","BAJFINANCE",{"v":2755.3,"d":"2755.30"},{"v":2736.616666666667,"d":"2736.62"},{"v":2711.2833333333338,"d":"2711.28"},{"v":2667.266666666667,"d":"2667.27"},{"v":2641.933333333334,"d":"2641.93"},{"v":2780.6333333333337,"d":"2780.63"},{"v":2805.9666666666667,"d":"2805.97"},{"v":2849.9833333333336,"d":"2849.98"},2761.95,2692.6,5624500,{"v":-1.7776197671318106E-4,"d":"-0.02%"}]
[27,"Others","BALKRISIND",{"v":1226.6,"d":"1226.60"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1211.6833333333334,"d":"1211.68"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1179.0333333333333,"d":"1179.03"},{"v":1244.3333333333335,"d":"1244.33"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1276.9833333333336,"d":"1276.98"},1247.15,1214.5,956800,{"v":-0.03079416531604538,"d":"-3.08%"}]
[28,"Others","BALRAMCHIN",{"v":74,"d":"74.00"},75.05,{"v":72.3,"d":"72.30"},{"v":70.6,"d":"70.60"},67.85,76.75,{"v":79.5,"d":"79.50"},{"v":81.2,"d":"81.20"},77.8,73.35,11403000,{"v":-0.10396039603960396,"d":"-10.40%"}]
[29,"Banking","BANKBARODA",{"v":147.1,"d":"147.10"},{"v":148.23333333333332,"d":"148.23"},{"v":144.66666666666663,"d":"144.67"},{"v":142.23333333333332,"d":"142.23"},{"v":138.66666666666663,"d":"138.67"},{"v":150.66666666666663,"d":"150.67"},{"v":154.2333333333333,"d":"154.23"},{"v":156.66666666666663,"d":"156.67"},151.8,145.8,69532000,{"v":-0.010586829073937048,"d":"-1.06%"}]
[30,"Banking","BANKINDIA",{"v":95.3,"d":"95.30"},{"v":96.23333333333333,"d":"96.23"},{"v":93.61666666666667,"d":"93.62"},{"v":91.93333333333334,"d":"91.93"},{"v":89.31666666666668,"d":"89.32"},{"v":97.91666666666667,"d":"97.92"},{"v":100.53333333333332,"d":"100.53"},{"v":102.21666666666667,"d":"102.22"},98.85,94.55,24144000,{"v":0.002491280518186348,"d":"0.25%"}]
[31,"FMCG","BATAINDIA",960.95,{"v":953.9,"d":"953.90"},{"v":944.3,"d":"944.30"},927.65,918.05,970.55,{"v":980.1500000000001,"d":"980.15"},{"v":996.8,"d":"996.80"},963.5,937.25,3018400,{"v":0.059868675164156046,"d":"5.99%"}]
[32,"Capital_Goods","BEL",{"v":116.6,"d":"116.60"},{"v":117.21666666666665,"d":"117.22"},{"v":115.2333333333333,"d":"115.23"},{"v":113.86666666666665,"d":"113.87"},{"v":111.8833333333333,"d":"111.88"},{"v":118.58333333333331,"d":"118.58"},{"v":120.56666666666666,"d":"120.57"},{"v":121.93333333333332,"d":"121.93"},119.2,115.85,27853650,{"v":-0.01488095238095238,"d":"-1.49%"}]
[33,"Infrastructure","BEML",{"v":870.2,"d":"870.20"},{"v":885.3166666666666,"d":"885.32"},{"v":851.8333333333333,"d":"851.83"},{"v":833.4666666666667,"d":"833.47"},{"v":799.9833333333333,"d":"799.98"},{"v":903.6833333333332,"d":"903.68"},{"v":937.1666666666665,"d":"937.17"},{"v":955.5333333333331,"d":"955.53"},918.8,866.95,1863000,{"v":0.005939524838012959,"d":"0.59%"}]
[34,"Others","BERGEPAINT",{"v":316,"d":"316.00"},{"v":315.0333333333333,"d":"315.03"},{"v":311.66666666666663,"d":"311.67"},{"v":307.3333333333333,"d":"307.33"},{"v":303.96666666666664,"d":"303.97"},{"v":319.3666666666666,"d":"319.37"},{"v":322.7333333333333,"d":"322.73"},{"v":327.0666666666666,"d":"327.07"},318.4,310.7,1925000,{"v":0.06968215158924206,"d":"6.97%"}]
[35,"Finance","BHARATFIN",{"v":1206.6,"d":"1206.60"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1227.5333333333333,"d":"1227.53"},{"v":1235.5666666666666,"d":"1235.57"},1219.5,1201,4528000,{"v":-0.014795474325500435,"d":"-1.48%"}]
[36,"Automobile","BHARATFORG",641.65,{"v":644.2333333333333,"d":"644.23"},{"v":634.4666666666667,"d":"634.47"},{"v":627.2833333333333,"d":"627.28"},{"v":617.5166666666667,"d":"617.52"},{"v":651.4166666666667,"d":"651.42"},{"v":661.1833333333334,"d":"661.18"},{"v":668.3666666666668,"d":"668.37"},654,637.05,7846800,{"v":0.006,"d":"0.60%"}]
[37,"Telecom","BHARTIARTL",{"v":383.4,"d":"383.40"},{"v":384.1666666666667,"d":"384.17"},{"v":380.4333333333334,"d":"380.43"},{"v":377.4666666666667,"d":"377.47"},{"v":373.7333333333334,"d":"373.73"},{"v":387.1333333333334,"d":"387.13"},{"v":390.8666666666666,"d":"390.87"},{"v":393.83333333333337,"d":"393.83"},387.9,381.2,49228600,{"v":4.1456505216610242E-4,"d":"0.04%"}]
[38,"Capital_Goods","BHEL",73.65,{"v":74.03333333333333,"d":"74.03"},{"v":72.46666666666667,"d":"72.47"},{"v":71.28333333333333,"d":"71.28"},{"v":69.71666666666667,"d":"69.72"},{"v":75.21666666666667,"d":"75.22"},{"v":76.78333333333333,"d":"76.78"},{"v":77.96666666666667,"d":"77.97"},75.6,72.85,40665000,{"v":-0.02041553748870822,"d":"-2.04%"}]
[39,"Pharma","BIOCON",{"v":575.5,"d":"575.50"},{"v":574.9833333333332,"d":"574.98"},{"v":569.6666666666665,"d":"569.67"},{"v":563.8333333333333,"d":"563.83"},{"v":558.5166666666665,"d":"558.52"},{"v":580.8166666666665,"d":"580.82"},{"v":586.1333333333333,"d":"586.13"},{"v":591.9666666666665,"d":"591.97"},580.3,569.15,8411400,{"v":-0.013302364864864864,"d":"-1.33%"}]
[40,"Automobile","BOSCHLTD",{"v":19154.2,"d":"19154.20"},{"v":19068.383333333335,"d":"19068.38"},{"v":18787.81666666667,"d":"18787.82"},{"v":18421.433333333334,"d":"18421.43"},{"v":18140.86666666667,"d":"18140.87"},{"v":19434.76666666667,"d":"19434.77"},{"v":19715.333333333336,"d":"19715.33"},{"v":20081.71666666667,"d":"20081.72"},19348.95,18702,135660,{"v":-3.3061494379545957E-3,"d":"-0.33%"}]
[41,"Oil_Gas","BPCL",{"v":396.4,"d":"396.40"},{"v":398.54999999999995,"d":"398.55"},{"v":392.8999999999999,"d":"392.90"},{"v":389.4,"d":"389.40"},{"v":383.74999999999994,"d":"383.75"},{"v":402.0499999999999,"d":"402.05"},{"v":407.7,"d":"407.70"},{"v":411.1999999999999,"d":"411.20"},404.2,395.05,7367400,{"v":4.8887802493277925E-4,"d":"0.05%"}]
[42,"FMCG","BRITANNIA",{"v":6238.6,"d":"6238.60"},{"v":6275.599999999999,"d":"6275.60"},{"v":6162.999999999999,"d":"6163.00"},{"v":6087.4,"d":"6087.40"},{"v":5974.799999999999,"d":"5974.80"},{"v":6351.199999999999,"d":"6351.20"},{"v":6463.799999999999,"d":"6463.80"},{"v":6539.399999999999,"d":"6539.40"},6388.2,6200,1339600,{"v":0.050666666666666665,"d":"5.07%"}]
[43,"Pharma","CADILAHC",{"v":375.4,"d":"375.40"},{"v":377.68333333333334,"d":"377.68"},{"v":371.6666666666667,"d":"371.67"},{"v":367.93333333333334,"d":"367.93"},{"v":361.9166666666667,"d":"361.92"},{"v":381.4166666666667,"d":"381.42"},{"v":387.43333333333334,"d":"387.43"},{"v":391.1666666666667,"d":"391.17"},383.7,373.95,11820800,{"v":0.013721185510428101,"d":"1.37%"}]
[44,"Banking","CANBK",290.35,{"v":293.3333333333333,"d":"293.33"},{"v":285.0666666666666,"d":"285.07"},{"v":279.7833333333333,"d":"279.78"},{"v":271.5166666666666,"d":"271.52"},{"v":298.6166666666666,"d":"298.62"},{"v":306.8833333333334,"d":"306.88"},{"v":312.16666666666663,"d":"312.17"},301.6,288.05,12144000,{"v":-0.02754644458680333,"d":"-2.75%"}]
[45,"Others","CANFINHOME",330.55,{"v":332,"d":"332.00"},327.25,323.95,{"v":319.2,"d":"319.20"},{"v":335.3,"d":"335.30"},340.05,343.35,336.75,328.7,4457500,{"v":-6.131549609810479E-3,"d":"-0.61%"}]
[46,"Finance","CAPF",562.35,{"v":564.9666666666666,"d":"564.97"},{"v":557.9333333333332,"d":"557.93"},{"v":553.5166666666665,"d":"553.52"},{"v":546.4833333333331,"d":"546.48"},{"v":569.3833333333332,"d":"569.38"},{"v":576.4166666666667,"d":"576.42"},{"v":580.8333333333333,"d":"580.83"},572,560.55,7029600,{"v":-0.002950187223419948,"d":"-0.30%"}]
[47,"Oil_Gas","CASTROLIND",{"v":158.8,"d":"158.80"},{"v":159.4,"d":"159.40"},{"v":157.4,"d":"157.40"},{"v":156,"d":"156.00"},{"v":154,"d":"154.00"},{"v":160.8,"d":"160.80"},{"v":162.8,"d":"162.80"},{"v":164.20000000000002,"d":"164.20"},161.4,158,10942400,{"v":-0.012632642748863061,"d":"-1.26%"}]
[48,"Automobile","CEATLTD",{"v":1411.9,"d":"1411.90"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1344.7833333333335,"d":"1344.78"},{"v":1427.2833333333335,"d":"1427.28"},{"v":1442.6666666666667,"d":"1442.67"},{"v":1468.5333333333335,"d":"1468.53"},1416.8,1375.55,1289050,{"v":-0.012070815450643776,"d":"-1.21%"}]
[49,"Textile","CENTURYTEX",907.95,{"v":916.6666666666666,"d":"916.67"},{"v":894.9333333333333,"d":"894.93"},{"v":881.9166666666666,"d":"881.92"},{"v":860.1833333333333,"d":"860.18"},{"v":929.6833333333333,"d":"929.68"},{"v":951.4166666666666,"d":"951.42"},{"v":964.4333333333333,"d":"964.43"},938.4,903.65,5699650,{"v":-0.005661101516023796,"d":"-0.57%"}]
[50,"Power","CESC",940.85,{"v":941.8166666666666,"d":"941.82"},{"v":934.6333333333332,"d":"934.63"},{"v":928.4166666666666,"d":"928.42"},{"v":921.2333333333332,"d":"921.23"},{"v":948.0333333333332,"d":"948.03"},{"v":955.2166666666666,"d":"955.22"},{"v":961.4333333333332,"d":"961.43"},949,935.6,5168350,{"v":-0.01374895046179681,"d":"-1.37%"}]
[51,"Power","CGPOWER",{"v":59.4,"d":"59.40"},{"v":60.31666666666666,"d":"60.32"},{"v":57.783333333333324,"d":"57.78"},{"v":56.166666666666664,"d":"56.17"},{"v":53.633333333333326,"d":"53.63"},{"v":61.93333333333332,"d":"61.93"},{"v":64.46666666666665,"d":"64.47"},{"v":66.08333333333331,"d":"66.08"},62.85,58.7,33156000,{"v":0.039112448288830384,"d":"3.91%"}]
[52,"Others","CHENNPETRO",{"v":328,"d":"328.00"},{"v":325.7666666666667,"d":"325.77"},{"v":321.5833333333334,"d":"321.58"},{"v":315.16666666666674,"d":"315.17"},{"v":310.98333333333346,"d":"310.98"},{"v":332.1833333333334,"d":"332.18"},{"v":336.3666666666667,"d":"336.37"},{"v":342.78333333333336,"d":"342.78"},329.95,319.35,1735500,{"v":-0.021150592216582064,"d":"-2.12%"}]
[53,"Others","CHOLAFIN",{"v":1446.9,"d":"1446.90"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1435.2666666666664,"d":"1435.27"},{"v":1423.6333333333332,"d":"1423.63"},{"v":1412.2666666666664,"d":"1412.27"},{"v":1458.2666666666664,"d":"1458.27"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1481.2666666666664,"d":"1481.27"},1458,1435,1140500,{"v":-0.03836424957841484,"d":"-3.84%"}]
[54,"Pharma","CIPLA",{"v":625.3,"d":"625.30"},{"v":628.7166666666667,"d":"628.72"},{"v":619.5833333333334,"d":"619.58"},{"v":613.8666666666667,"d":"613.87"},{"v":604.7333333333333,"d":"604.73"},{"v":634.4333333333334,"d":"634.43"},{"v":643.5666666666666,"d":"643.57"},{"v":649.2833333333334,"d":"649.28"},637.85,623,10653000,{"v":0.06274940143655228,"d":"6.27%"}]
[55,"Others","COALINDIA",{"v":276.2,"d":"276.20"},279.55,269.85,{"v":263.5,"d":"263.50"},{"v":253.8,"d":"253.80"},{"v":285.90000000000003,"d":"285.90"},{"v":295.59999999999997,"d":"295.60"},{"v":301.95000000000005,"d":"301.95"},289.25,273.2,16973000,{"v":-0.016194848252996684,"d":"-1.62%"}]
[56,"FMCG","COLPAL",{"v":1152.1,"d":"1152.10"},{"v":1144.8833333333332,"d":"1144.88"},{"v":1132.9166666666665,"d":"1132.92"},{"v":1113.7333333333333,"d":"1113.73"},{"v":1101.7666666666667,"d":"1101.77"},{"v":1164.0666666666664,"d":"1164.07"},{"v":1176.033333333333,"d":"1176.03"},{"v":1195.2166666666662,"d":"1195.22"},1156.85,1125.7,2172100,{"v":0.08043175487465182,"d":"8.04%"}]
[57,"Others","CONCOR",{"v":641,"d":"641.00"},643.75,635.85,{"v":630.7,"d":"630.70"},{"v":622.8000000000001,"d":"622.80"},{"v":648.9,"d":"648.90"},{"v":656.8000000000001,"d":"656.80"},{"v":661.9499999999999,"d":"661.95"},651.65,638.6,2286250,{"v":-1.6375545851528383E-3,"d":"-0.16%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":686.1,"d":"686.10"},{"v":692.4500000000002,"d":"692.45"},{"v":677.7000000000003,"d":"677.70"},{"v":669.3000000000001,"d":"669.30"},{"v":654.5500000000002,"d":"654.55"},{"v":700.8500000000004,"d":"700.85"},{"v":715.6000000000001,"d":"715.60"},{"v":724.0000000000005,"d":"724.00"},707.2,684.05,724500,{"v":-0.031805425631431246,"d":"-3.18%"}]
[59,"FMCG","DABUR",{"v":444.6,"d":"444.60"},{"v":442.8,"d":"442.80"},{"v":439.8,"d":"439.80"},{"v":435,"d":"435.00"},{"v":432,"d":"432.00"},{"v":447.6,"d":"447.60"},{"v":450.6,"d":"450.60"},{"v":455.40000000000003,"d":"455.40"},445.8,438,18952500,{"v":-0.005118110236220472,"d":"-0.51%"}]
[60,"Cement","DALMIABHA",2653.95,{"v":2665.2833333333333,"d":"2665.28"},{"v":2620.6666666666665,"d":"2620.67"},{"v":2587.383333333333,"d":"2587.38"},{"v":2542.7666666666664,"d":"2542.77"},{"v":2698.5666666666666,"d":"2698.57"},{"v":2743.1833333333334,"d":"2743.18"},{"v":2776.4666666666667,"d":"2776.47"},2709.9,2632,467400,{"v":0.04563758389261745,"d":"4.56%"}]
[61,"Banking","DCBBANK",165.85,{"v":166.45000000000002,"d":"166.45"},{"v":164.00000000000003,"d":"164.00"},162.15,{"v":159.70000000000002,"d":"159.70"},{"v":168.30000000000004,"d":"168.30"},{"v":170.75000000000003,"d":"170.75"},{"v":172.60000000000005,"d":"172.60"},168.9,164.6,5148000,{"v":-0.01718213058419244,"d":"-1.72%"}]
[62,"Finance","DHFL",{"v":616.1,"d":"616.10"},{"v":619.8166666666667,"d":"619.82"},{"v":610.0333333333334,"d":"610.03"},{"v":603.9666666666667,"d":"603.97"},{"v":594.1833333333334,"d":"594.18"},{"v":625.8833333333334,"d":"625.88"},{"v":635.6666666666667,"d":"635.67"},{"v":641.7333333333335,"d":"641.73"},629.6,613.75,27349500,{"v":0.004296337097218397,"d":"0.43%"}]
[63,"Media","DISHTV",{"v":68.4,"d":"68.40"},{"v":68.14999999999999,"d":"68.15"},{"v":67.29999999999998,"d":"67.30"},{"v":66.19999999999999,"d":"66.20"},{"v":65.34999999999998,"d":"65.35"},{"v":69.24999999999999,"d":"69.25"},{"v":70.09999999999998,"d":"70.10"},{"v":71.19999999999999,"d":"71.20"},69,67.05,53536000,{"v":2.0964360587002098E-3,"d":"0.21%"}]
[64,"Pharma","DIVISLAB",{"v":1169,"d":"1169.00"},{"v":1176.5,"d":"1176.50"},{"v":1151,"d":"1151.00"},{"v":1133,"d":"1133.00"},{"v":1107.5,"d":"1107.50"},{"v":1194.5,"d":"1194.50"},{"v":1220,"d":"1220.00"},{"v":1238,"d":"1238.00"},1202,1158.5,2471200,{"v":0.04676380887834632,"d":"4.68%"}]
[65,"Realty","DLF",{"v":187.6,"d":"187.60"},{"v":187.88333333333333,"d":"187.88"},{"v":184.21666666666664,"d":"184.22"},{"v":180.83333333333331,"d":"180.83"},{"v":177.16666666666663,"d":"177.17"},{"v":191.26666666666665,"d":"191.27"},{"v":194.93333333333334,"d":"194.93"},{"v":198.31666666666666,"d":"198.32"},191.55,184.5,31567500,{"v":-0.003393843725335438,"d":"-0.34%"}]
[66,"Pharma","DRREDDY",{"v":2270.8,"d":"2270.80"},{"v":2271.3500000000004,"d":"2271.35"},{"v":2253.5500000000006,"d":"2253.55"},{"v":2236.3,"d":"2236.30"},{"v":2218.5000000000005,"d":"2218.50"},{"v":2288.600000000001,"d":"2288.60"},{"v":2306.4,"d":"2306.40"},{"v":2323.650000000001,"d":"2323.65"},2289.15,2254.1,4312750,{"v":-0.018658626770578533,"d":"-1.87%"}]
[67,"Automobile","EICHERMOT",27586.75,{"v":27431.899999999998,"d":"27431.90"},{"v":27201.399999999994,"d":"27201.40"},{"v":26816.049999999996,"d":"26816.05"},{"v":26585.549999999992,"d":"26585.55"},{"v":27817.249999999996,"d":"27817.25"},{"v":28047.750000000004,"d":"28047.75"},{"v":28433.1,"d":"28433.10"},27662.4,27046.55,277925,{"v":-0.01836644591611479,"d":"-1.84%"}]
[68,"Infrastructure","ENGINERSIN",132.95,{"v":133.88333333333333,"d":"133.88"},{"v":131.16666666666666,"d":"131.17"},{"v":129.38333333333333,"d":"129.38"},{"v":126.66666666666666,"d":"126.67"},{"v":135.66666666666666,"d":"135.67"},{"v":138.38333333333335,"d":"138.38"},{"v":140.16666666666666,"d":"140.17"},136.6,132.1,7476000,{"v":-4.6794571829667761E-4,"d":"-0.05%"}]
[69,"Finance","EQUITAS",148.35,{"v":148.1,"d":"148.10"},146.45,{"v":144.54999999999998,"d":"144.55"},{"v":142.89999999999998,"d":"142.90"},{"v":150,"d":"150.00"},{"v":151.65000000000003,"d":"151.65"},153.55,149.75,146.2,21516000,{"v":-2.9657089898053753E-3,"d":"-0.30%"}]
[70,"Automobile","ESCORTS",878.45,883.15,{"v":867.3,"d":"867.30"},856.15,{"v":840.3,"d":"840.30"},{"v":894.3,"d":"894.30"},{"v":910.1500000000001,"d":"910.15"},{"v":921.3,"d":"921.30"},899,872,4763000,{"v":0.046146412176854314,"d":"4.61%"}]
[71,"Automobile","EXIDEIND",286.45,{"v":283.81666666666666,"d":"283.82"},{"v":280.43333333333334,"d":"280.43"},{"v":274.4166666666667,"d":"274.42"},{"v":271.03333333333336,"d":"271.03"},{"v":289.8333333333333,"d":"289.83"},{"v":293.21666666666664,"d":"293.22"},{"v":299.2333333333333,"d":"299.23"},287.2,277.8,8708000,{"v":-0.00548195523069895,"d":"-0.55%"}]
[72,"Banking","FEDERALBNK",87.75,{"v":87.91666666666667,"d":"87.92"},{"v":86.93333333333334,"d":"86.93"},{"v":86.11666666666666,"d":"86.12"},{"v":85.13333333333333,"d":"85.13"},{"v":88.73333333333335,"d":"88.73"},{"v":89.71666666666667,"d":"89.72"},{"v":90.53333333333336,"d":"90.53"},88.9,87.1,60912500,{"v":-0.01991150442477876,"d":"-1.99%"}]
[73,"Oil_Gas","GAIL",{"v":375.1,"d":"375.10"},{"v":377.23333333333335,"d":"377.23"},{"v":371.6666666666667,"d":"371.67"},{"v":368.23333333333335,"d":"368.23"},{"v":362.6666666666667,"d":"362.67"},{"v":380.6666666666667,"d":"380.67"},{"v":386.2333333333333,"d":"386.23"},{"v":389.6666666666667,"d":"389.67"},382.8,373.8,14817852,{"v":0.023581429624170966,"d":"2.36%"}]
[74,"Pharma","GLENMARK",590.25,591.85,{"v":582.0500000000001,"d":"582.05"},573.85,{"v":564.0500000000001,"d":"564.05"},{"v":600.0500000000001,"d":"600.05"},609.85,{"v":618.0500000000001,"d":"618.05"},601.65,583.65,4453000,{"v":-2.0170327207530256E-3,"d":"-0.20%"}]
[75,"Infrastructure","GMRINFRA",18.05,{"v":17.98333333333333,"d":"17.98"},{"v":17.71666666666666,"d":"17.72"},{"v":17.38333333333333,"d":"17.38"},{"v":17.11666666666666,"d":"17.12"},{"v":18.316666666666663,"d":"18.32"},{"v":18.583333333333336,"d":"18.58"},{"v":18.916666666666664,"d":"18.92"},18.25,17.65,212040000,{"v":-0.011330255979857323,"d":"-1.13%"}]
[76,"Others","GODFRYPHLP",{"v":819.4,"d":"819.40"},{"v":817.8333333333334,"d":"817.83"},{"v":806.6666666666667,"d":"806.67"},{"v":793.9333333333334,"d":"793.93"},{"v":782.7666666666668,"d":"782.77"},{"v":830.5666666666667,"d":"830.57"},{"v":841.7333333333335,"d":"841.73"},{"v":854.4666666666667,"d":"854.47"},829,805.1,487200,{"v":0.008695652173913044,"d":"0.87%"}]
[77,"FMCG","GODREJCP",{"v":1307.5,"d":"1307.50"},{"v":1311.5666666666666,"d":"1311.57"},{"v":1296.0333333333333,"d":"1296.03"},{"v":1284.5666666666666,"d":"1284.57"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1323.0333333333333,"d":"1323.03"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1350.0333333333333,"d":"1350.03"},1327.1,1300.1,2060000,{"v":0.034967845659163985,"d":"3.50%"}]
[78,"FMCG","GODREJIND",632.95,{"v":632.4166666666666,"d":"632.42"},{"v":626.0833333333333,"d":"626.08"},{"v":619.2166666666666,"d":"619.22"},{"v":612.8833333333332,"d":"612.88"},{"v":639.2833333333333,"d":"639.28"},{"v":645.6166666666666,"d":"645.62"},{"v":652.4833333333333,"d":"652.48"},638.75,625.55,2116500,{"v":0.04518518518518518,"d":"4.52%"}]
[79,"Pharma","GRANULES",{"v":107.6,"d":"107.60"},{"v":107.59999999999998,"d":"107.60"},{"v":105.89999999999996,"d":"105.90"},{"v":104.19999999999999,"d":"104.20"},{"v":102.49999999999997,"d":"102.50"},{"v":109.29999999999995,"d":"109.30"},{"v":110.99999999999997,"d":"111.00"},{"v":112.69999999999995,"d":"112.70"},109.3,105.9,12085000,{"v":-0.01628001628001628,"d":"-1.63%"}]
[80,"Cement","GRASIM",{"v":1020.1,"d":"1020.10"},{"v":1019.4833333333332,"d":"1019.48"},{"v":1004.6166666666666,"d":"1004.62"},{"v":989.1333333333333,"d":"989.13"},{"v":974.2666666666667,"d":"974.27"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1049.833333333333,"d":"1049.83"},{"v":1065.3166666666664,"d":"1065.32"},1034.35,1004,5658000,{"v":0.005732568990801226,"d":"0.57%"}]
[81,"Others","GSFC",114.85,{"v":115.3,"d":"115.30"},{"v":113.44999999999999,"d":"113.45"},112.05,{"v":110.19999999999999,"d":"110.20"},{"v":116.69999999999999,"d":"116.70"},{"v":118.54999999999998,"d":"118.55"},{"v":119.94999999999999,"d":"119.95"},117.15,113.9,14044500,{"v":0.002892030848329049,"d":"0.29%"}]
[82,"Others","HAVELLS",{"v":678.6,"d":"678.60"},{"v":671.1833333333334,"d":"671.18"},{"v":659.5166666666668,"d":"659.52"},{"v":640.4333333333334,"d":"640.43"},{"v":628.7666666666668,"d":"628.77"},{"v":690.2666666666668,"d":"690.27"},{"v":701.9333333333333,"d":"701.93"},{"v":721.0166666666668,"d":"721.02"},682.85,652.1,4202000,{"v":0.044234592445328035,"d":"4.42%"}]
[83,"Others","HCC",11.65,{"v":11.583333333333334,"d":"11.58"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333335,"d":"11.28"},{"v":11.16666666666667,"d":"11.17"},{"v":11.766666666666667,"d":"11.77"},{"v":11.883333333333331,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.4,36306000,{"v":-7.3818897637795275E-3,"d":"-0.74%"}]
[84,"Technology","HCLTECH",{"v":971.1,"d":"971.10"},{"v":969.4666666666667,"d":"969.47"},{"v":965.1333333333334,"d":"965.13"},{"v":959.1666666666667,"d":"959.17"},{"v":954.8333333333335,"d":"954.83"},{"v":975.4333333333334,"d":"975.43"},{"v":979.7666666666667,"d":"979.77"},{"v":985.7333333333333,"d":"985.73"},973.8,963.5,9695700,{"v":-0.0105721837274091,"d":"-1.06%"}]
[85,"Finance","HDFC",1982.15,{"v":1984.4166666666667,"d":"1984.42"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1961.7166666666667,"d":"1961.72"},{"v":1949.2333333333333,"d":"1949.23"},{"v":1994.6333333333334,"d":"1994.63"},{"v":2007.1166666666666,"d":"2007.12"},{"v":2017.3333333333335,"d":"2017.33"},1996.9,1974.2,25424000,{"v":-2.491417361451692E-3,"d":"-0.25%"}]
[86,"Banking","HDFCBANK",{"v":2139.2,"d":"2139.20"},{"v":2131.6666666666665,"d":"2131.67"},{"v":2121.533333333333,"d":"2121.53"},{"v":2103.8666666666663,"d":"2103.87"},{"v":2093.7333333333327,"d":"2093.73"},{"v":2149.333333333333,"d":"2149.33"},{"v":2159.466666666667,"d":"2159.47"},{"v":2177.133333333333,"d":"2177.13"},2141.8,2114,24391500,{"v":0.018902209783198964,"d":"1.89%"}]
[88,"Automobile","HEROMOTOCO",3309.15,{"v":3305.9500000000003,"d":"3305.95"},{"v":3278.6000000000004,"d":"3278.60"},3248.05,{"v":3220.7000000000003,"d":"3220.70"},{"v":3336.5000000000005,"d":"3336.50"},3363.85,{"v":3394.4000000000005,"d":"3394.40"},3333.3,3275.4,1750200,{"v":1.2585812356979405E-3,"d":"0.13%"}]
[89,"Technology","HEXAWARE",{"v":476.5,"d":"476.50"},{"v":473.40000000000003,"d":"473.40"},{"v":463.1000000000001,"d":"463.10"},{"v":449.70000000000005,"d":"449.70"},{"v":439.4000000000001,"d":"439.40"},{"v":486.80000000000007,"d":"486.80"},{"v":497.1,"d":"497.10"},{"v":510.50000000000006,"d":"510.50"},483.7,460,3492000,{"v":-0.028785982478097622,"d":"-2.88%"}]
[90,"Metals","HINDALCO",220.25,219.75,216.05,{"v":211.85000000000002,"d":"211.85"},{"v":208.15000000000003,"d":"208.15"},223.95,{"v":227.64999999999998,"d":"227.65"},{"v":231.84999999999997,"d":"231.85"},223.45,215.55,45885000,{"v":0.0246189917936694,"d":"2.46%"}]
[91,"Oil_Gas","HINDPETRO",290.15,{"v":291.8833333333333,"d":"291.88"},{"v":286.3666666666667,"d":"286.37"},{"v":282.58333333333337,"d":"282.58"},{"v":277.0666666666667,"d":"277.07"},{"v":295.66666666666663,"d":"295.67"},{"v":301.1833333333333,"d":"301.18"},{"v":304.9666666666666,"d":"304.97"},297.4,288.1,21076650,{"v":-0.005351568306823249,"d":"-0.54%"}]
[92,"FMCG","HINDUNILVR",{"v":1735.5,"d":"1735.50"},{"v":1736.5166666666667,"d":"1736.52"},{"v":1726.9833333333333,"d":"1726.98"},{"v":1718.4666666666667,"d":"1718.47"},{"v":1708.9333333333334,"d":"1708.93"},{"v":1745.0333333333333,"d":"1745.03"},{"v":1754.5666666666666,"d":"1754.57"},{"v":1763.0833333333333,"d":"1763.08"},1746.05,1728,9556200,{"v":2.2654332641117614E-3,"d":"0.23%"}]
[93,"Metals","HINDZINC",{"v":282.7,"d":"282.70"},{"v":282.93333333333334,"d":"282.93"},{"v":279.8666666666667,"d":"279.87"},{"v":277.03333333333336,"d":"277.03"},{"v":273.9666666666667,"d":"273.97"},{"v":285.76666666666665,"d":"285.77"},{"v":288.83333333333337,"d":"288.83"},{"v":291.66666666666663,"d":"291.67"},286,280.1,10236800,{"v":0.012341772151898734,"d":"1.23%"}]
[94,"Finance","IBULHSGFIN",1359.55,{"v":1363.3333333333333,"d":"1363.33"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1338.9833333333331,"d":"1338.98"},{"v":1324.9166666666663,"d":"1324.92"},{"v":1373.6166666666666,"d":"1373.62"},{"v":1387.6833333333336,"d":"1387.68"},{"v":1397.9666666666667,"d":"1397.97"},1377.4,1353.05,13971000,{"v":4.2964554242749732E-4,"d":"0.04%"}]
[95,"Banking","ICICIBANK",{"v":312.7,"d":"312.70"},313.35,{"v":309.45000000000005,"d":"309.45"},{"v":306.20000000000005,"d":"306.20"},{"v":302.30000000000007,"d":"302.30"},{"v":316.6,"d":"316.60"},{"v":320.5,"d":"320.50"},323.75,317.25,310.1,122463000,{"v":0.00917805425249847,"d":"0.92%"}]
[96,"Others","ICICIPRULI",{"v":421.7,"d":"421.70"},{"v":421.84999999999997,"d":"421.85"},{"v":414.8499999999999,"d":"414.85"},{"v":407.99999999999994,"d":"408.00"},{"v":400.9999999999999,"d":"401.00"},{"v":428.69999999999993,"d":"428.70"},{"v":435.70000000000005,"d":"435.70"},{"v":442.54999999999995,"d":"442.55"},428.85,415,3612700,{"v":-0.03035589672016748,"d":"-3.04%"}]
[97,"Banking","IDBI",62.25,{"v":62.4,"d":"62.40"},{"v":61.199999999999996,"d":"61.20"},60.15,{"v":58.949999999999996,"d":"58.95"},{"v":63.449999999999996,"d":"63.45"},64.65,{"v":65.69999999999999,"d":"65.70"},63.6,61.35,58810000,{"v":-0.011098032621489827,"d":"-1.11%"}]
[98,"Telecom","IDEA",55.35,{"v":55.150000000000006,"d":"55.15"},{"v":54.60000000000001,"d":"54.60"},53.85,{"v":53.300000000000004,"d":"53.30"},{"v":55.90000000000001,"d":"55.90"},{"v":56.45000000000001,"d":"56.45"},{"v":57.20000000000002,"d":"57.20"},55.7,54.4,141099000,{"v":-0.00074360499702558,"d":"-0.07%"}]
[99,"Finance","IDFC",{"v":49.2,"d":"49.20"},{"v":49.583333333333336,"d":"49.58"},{"v":48.616666666666674,"d":"48.62"},{"v":48.03333333333334,"d":"48.03"},{"v":47.06666666666668,"d":"47.07"},{"v":50.16666666666667,"d":"50.17"},{"v":51.133333333333326,"d":"51.13"},{"v":51.71666666666667,"d":"51.72"},50.55,49,125862000,{"v":-0.00996781227286886,"d":"-1.00%"}]
[100,"Banking","IDFCBANK",{"v":41.5,"d":"41.50"},{"v":41.699999999999996,"d":"41.70"},{"v":41.19999999999999,"d":"41.20"},{"v":40.89999999999999,"d":"40.90"},{"v":40.399999999999984,"d":"40.40"},{"v":41.99999999999999,"d":"42.00"},{"v":42.50000000000001,"d":"42.50"},{"v":42.8,"d":"42.80"},42.2,41.4,146806000,{"v":-0.003955519068587208,"d":"-0.40%"}]
[101,"Finance","IFCI",16.65,{"v":16.666666666666664,"d":"16.67"},{"v":16.38333333333333,"d":"16.38"},{"v":16.116666666666664,"d":"16.12"},{"v":15.833333333333329,"d":"15.83"},{"v":16.93333333333333,"d":"16.93"},{"v":17.21666666666666,"d":"17.22"},{"v":17.48333333333333,"d":"17.48"},16.95,16.4,60100000,{"v":0.005857740585774059,"d":"0.59%"}]
[102,"Oil_Gas","IGL",300.15,{"v":302.3333333333333,"d":"302.33"},{"v":294.96666666666664,"d":"294.97"},{"v":289.7833333333333,"d":"289.78"},{"v":282.41666666666663,"d":"282.42"},{"v":307.51666666666665,"d":"307.52"},{"v":314.8833333333333,"d":"314.88"},{"v":320.06666666666666,"d":"320.07"},309.7,297.15,4210250,{"v":-2.6058631921824105E-3,"d":"-0.26%"}]
[103,"Cement","INDIACEM",{"v":122.3,"d":"122.30"},{"v":121.93333333333334,"d":"121.93"},{"v":118.66666666666667,"d":"118.67"},{"v":115.03333333333333,"d":"115.03"},{"v":111.76666666666667,"d":"111.77"},{"v":125.56666666666668,"d":"125.57"},{"v":128.83333333333331,"d":"128.83"},{"v":132.4666666666667,"d":"132.47"},125.2,118.3,20573000,{"v":3.756830601092896E-3,"d":"0.38%"}]
[104,"Banking","INDIANB",{"v":376.4,"d":"376.40"},{"v":377.1666666666667,"d":"377.17"},{"v":372.6333333333334,"d":"372.63"},{"v":368.8666666666667,"d":"368.87"},{"v":364.33333333333337,"d":"364.33"},{"v":380.9333333333334,"d":"380.93"},{"v":385.4666666666667,"d":"385.47"},{"v":389.2333333333334,"d":"389.23"},381.7,373.4,4092000,{"v":0.061203319502074686,"d":"6.12%"}]
[105,"Others","INDIGO",1046.55,{"v":1055.3500000000001,"d":"1055.35"},{"v":1028.1500000000003,"d":"1028.15"},{"v":1009.7500000000002,"d":"1009.75"},{"v":982.5500000000004,"d":"982.55"},{"v":1073.7500000000002,"d":"1073.75"},1100.95,{"v":1119.3500000000001,"d":"1119.35"},1082.55,1036.95,5121000,{"v":-0.010434782608695653,"d":"-1.04%"}]
[106,"Banking","INDUSINDBK",{"v":1994.7,"d":"1994.70"},1991.75,1979.25,{"v":1963.8,"d":"1963.80"},{"v":1951.3,"d":"1951.30"},{"v":2007.2,"d":"2007.20"},{"v":2019.7,"d":"2019.70"},2035.15,2004.25,1976.3,6521100,{"v":0.01253027762250792,"d":"1.25%"}]
[107,"Technology","INFIBEAM",185.15,185.15,{"v":183.3,"d":"183.30"},{"v":181.45000000000002,"d":"181.45"},{"v":179.60000000000002,"d":"179.60"},{"v":187,"d":"187.00"},{"v":188.84999999999997,"d":"188.85"},{"v":190.7,"d":"190.70"},187,183.3,45560000,{"v":4.3206066484437E-3,"d":"0.43%"}]
[108,"Telecom","INFRATEL",{"v":286.8,"d":"286.80"},287.75,285.25,{"v":283.7,"d":"283.70"},{"v":281.2,"d":"281.20"},{"v":289.3,"d":"289.30"},{"v":291.8,"d":"291.80"},293.35,290.25,286.2,7083900,{"v":-0.01791185481970304,"d":"-1.79%"}]
[109,"Technology","INFY",1375.55,{"v":1376.3833333333332,"d":"1376.38"},{"v":1366.7166666666665,"d":"1366.72"},{"v":1357.8833333333332,"d":"1357.88"},{"v":1348.2166666666665,"d":"1348.22"},{"v":1385.2166666666665,"d":"1385.22"},{"v":1394.8833333333334,"d":"1394.88"},{"v":1403.7166666666665,"d":"1403.72"},1386.05,1367.55,24637800,{"v":0.009886623545903937,"d":"0.99%"}]
[110,"Oil_Gas","IOC",{"v":165.4,"d":"165.40"},{"v":165.93333333333334,"d":"165.93"},{"v":164.26666666666668,"d":"164.27"},{"v":163.13333333333335,"d":"163.13"},{"v":161.4666666666667,"d":"161.47"},{"v":167.06666666666666,"d":"167.07"},{"v":168.7333333333333,"d":"168.73"},{"v":169.86666666666665,"d":"169.87"},167.6,164.8,25569000,{"v":-3.8569424964936885E-3,"d":"-0.39%"}]
[111,"Infrastructure","IRB",{"v":198,"d":"198.00"},200.35,{"v":193.7,"d":"193.70"},{"v":189.4,"d":"189.40"},182.75,{"v":204.64999999999998,"d":"204.65"},{"v":211.3,"d":"211.30"},{"v":215.59999999999997,"d":"215.60"},207,196.05,16015000,{"v":-0.010350687471033524,"d":"-1.04%"}]
[112,"FMCG","ITC",{"v":302.7,"d":"302.70"},{"v":303.18333333333334,"d":"303.18"},{"v":300.7166666666667,"d":"300.72"},{"v":298.73333333333335,"d":"298.73"},{"v":296.2666666666667,"d":"296.27"},{"v":305.1666666666667,"d":"305.17"},{"v":307.63333333333327,"d":"307.63"},{"v":309.6166666666667,"d":"309.62"},305.65,301.2,78494400,{"v":0.000918105031215571,"d":"0.09%"}]
[113,"Others","JETAIRWAYS",{"v":305.5,"d":"305.50"},{"v":307.71666666666664,"d":"307.72"},{"v":301.5333333333333,"d":"301.53"},{"v":297.56666666666666,"d":"297.57"},{"v":291.3833333333333,"d":"291.38"},{"v":311.6833333333333,"d":"311.68"},{"v":317.86666666666656,"d":"317.87"},{"v":321.83333333333326,"d":"321.83"},313.9,303.75,6736800,{"v":-0.04702087930741809,"d":"-4.70%"}]
[114,"Metals","JINDALSTEL",215.55,{"v":212.66666666666666,"d":"212.67"},{"v":208.4333333333333,"d":"208.43"},{"v":201.31666666666666,"d":"201.32"},{"v":197.08333333333331,"d":"197.08"},{"v":219.7833333333333,"d":"219.78"},{"v":224.01666666666665,"d":"224.02"},{"v":231.1333333333333,"d":"231.13"},216.9,205.55,31014000,{"v":0.011521244587950393,"d":"1.15%"}]
[115,"Others","JISLJALEQS",{"v":86.3,"d":"86.30"},{"v":86.38333333333333,"d":"86.38"},{"v":84.96666666666665,"d":"84.97"},{"v":83.63333333333333,"d":"83.63"},{"v":82.21666666666665,"d":"82.22"},{"v":87.71666666666665,"d":"87.72"},{"v":89.13333333333334,"d":"89.13"},{"v":90.46666666666665,"d":"90.47"},87.8,85.05,44370000,{"v":0.027083333333333334,"d":"2.71%"}]
[116,"Realty","JPASSOCIAT",{"v":15,"d":"15.00"},{"v":15.166666666666666,"d":"15.17"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.033333333333333,"d":"14.03"},{"v":15.433333333333332,"d":"15.43"},{"v":15.866666666666665,"d":"15.87"},{"v":16.133333333333333,"d":"16.13"},15.6,14.9,186524000,{"v":7.2966070777088653E-4,"d":"0.07%"}]
[117,"Metals","JSWSTEEL",{"v":342,"d":"342.00"},{"v":340.8666666666667,"d":"340.87"},{"v":337.23333333333335,"d":"337.23"},{"v":332.4666666666667,"d":"332.47"},{"v":328.83333333333337,"d":"328.83"},{"v":345.6333333333333,"d":"345.63"},{"v":349.26666666666665,"d":"349.27"},{"v":354.0333333333333,"d":"354.03"},344.5,336.1,63135000,{"v":-3.6926572929981537E-3,"d":"-0.37%"}]
[118,"Others","JUBLFOOD",{"v":1496.6,"d":"1496.60"},{"v":1503.9333333333334,"d":"1503.93"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1469.3333333333333,"d":"1469.33"},{"v":1448.3666666666666,"d":"1448.37"},{"v":1517.5666666666668,"d":"1517.57"},{"v":1538.5333333333335,"d":"1538.53"},{"v":1552.166666666667,"d":"1552.17"},1524.9,1490.3,3069000,{"v":0.024536805207811718,"d":"2.45%"}]
[119,"Others","JUSTDIAL",572.05,568.15,{"v":558.0999999999999,"d":"558.10"},544.15,{"v":534.0999999999999,"d":"534.10"},{"v":582.0999999999999,"d":"582.10"},{"v":592.1499999999999,"d":"592.15"},{"v":606.0999999999999,"d":"606.10"},578.2,554.2,3033800,{"v":0.011199253383107793,"d":"1.12%"}]
[120,"Others","KAJARIACER",444.05,{"v":446.6000000000001,"d":"446.60"},{"v":439.0500000000002,"d":"439.05"},{"v":434.0500000000001,"d":"434.05"},{"v":426.5000000000002,"d":"426.50"},{"v":451.60000000000014,"d":"451.60"},459.15,{"v":464.1500000000001,"d":"464.15"},454.15,441.6,2257000,{"v":-0.01052170100832968,"d":"-1.05%"}]
[121,"Banking","KOTAKBANK",{"v":1289.1,"d":"1289.10"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1278.7833333333333,"d":"1278.78"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1256.9333333333334,"d":"1256.93"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1312.1666666666665,"d":"1312.17"},{"v":1322.4833333333331,"d":"1322.48"},1301.85,1280,13695200,{"v":0.03713801042045317,"d":"3.71%"}]
[122,"Technology","KPIT",{"v":303,"d":"303.00"},{"v":302.3,"d":"302.30"},{"v":299.1,"d":"299.10"},{"v":295.2,"d":"295.20"},{"v":292,"d":"292.00"},{"v":306.20000000000005,"d":"306.20"},{"v":309.4,"d":"309.40"},{"v":313.30000000000007,"d":"313.30"},305.5,298.4,5103000,{"v":0.008896797153024912,"d":"0.89%"}]
[123,"Others","KSCL",601.35,{"v":604.9166666666666,"d":"604.92"},{"v":594.8333333333333,"d":"594.83"},{"v":588.3166666666666,"d":"588.32"},{"v":578.2333333333332,"d":"578.23"},{"v":611.4333333333333,"d":"611.43"},{"v":621.5166666666665,"d":"621.52"},{"v":628.0333333333333,"d":"628.03"},615,598.4,1536000,{"v":0.017892644135188866,"d":"1.79%"}]
[124,"Banking","KTKBANK",{"v":119.9,"d":"119.90"},{"v":119.56666666666666,"d":"119.57"},{"v":117.83333333333333,"d":"117.83"},{"v":115.76666666666667,"d":"115.77"},{"v":114.03333333333333,"d":"114.03"},{"v":121.63333333333333,"d":"121.63"},{"v":123.36666666666667,"d":"123.37"},{"v":125.43333333333332,"d":"125.43"},121.3,117.5,16722000,{"v":0.024820739106453393,"d":"2.48%"}]
[125,"Finance","L&TFH",{"v":176.7,"d":"176.70"},{"v":177.21666666666667,"d":"177.22"},{"v":174.18333333333334,"d":"174.18"},{"v":171.66666666666666,"d":"171.67"},{"v":168.63333333333333,"d":"168.63"},{"v":179.73333333333335,"d":"179.73"},{"v":182.7666666666667,"d":"182.77"},{"v":185.28333333333336,"d":"185.28"},180.25,174.7,28939500,{"v":0.017563291139240506,"d":"1.76%"}]
[126,"Finance","LICHSGFIN",{"v":558.1,"d":"558.10"},556.15,{"v":549.3,"d":"549.30"},{"v":540.5,"d":"540.50"},533.65,{"v":564.9499999999999,"d":"564.95"},{"v":571.8000000000001,"d":"571.80"},{"v":580.5999999999999,"d":"580.60"},563,547.35,10555600,{"v":0.05242377714411055,"d":"5.24%"}]
[127,"Capital_Goods","LT",{"v":1285.4,"d":"1285.40"},{"v":1288.5333333333335,"d":"1288.53"},{"v":1279.066666666667,"d":"1279.07"},{"v":1272.7333333333336,"d":"1272.73"},{"v":1263.266666666667,"d":"1263.27"},{"v":1294.866666666667,"d":"1294.87"},{"v":1304.3333333333337,"d":"1304.33"},{"v":1310.666666666667,"d":"1310.67"},1298,1282.2,14773500,{"v":0.008602150537634409,"d":"0.86%"}]
[128,"Pharma","LUPIN",867.25,872.25,{"v":852.5,"d":"852.50"},837.75,{"v":818,"d":"818.00"},{"v":887,"d":"887.00"},906.75,{"v":921.5,"d":"921.50"},892,857.5,10940300,{"v":0.0388168826852775,"d":"3.88%"}]
[129,"Automobile","M&M",{"v":931.4,"d":"931.40"},{"v":935.8833333333333,"d":"935.88"},{"v":923.8666666666667,"d":"923.87"},{"v":916.3333333333334,"d":"916.33"},{"v":904.3166666666667,"d":"904.32"},{"v":943.4166666666666,"d":"943.42"},{"v":955.4333333333333,"d":"955.43"},{"v":962.9666666666666,"d":"962.97"},947.9,928.35,16820000,{"v":0.012155494042604405,"d":"1.22%"}]
[130,"Finance","M&MFIN",{"v":490.5,"d":"490.50"},{"v":493.3666666666666,"d":"493.37"},{"v":482.48333333333323,"d":"482.48"},{"v":474.46666666666664,"d":"474.47"},{"v":463.58333333333326,"d":"463.58"},{"v":501.3833333333332,"d":"501.38"},{"v":512.2666666666665,"d":"512.27"},{"v":520.2833333333332,"d":"520.28"},504.25,485.35,8755000,{"v":0.00704529115744069,"d":"0.70%"}]
[131,"Others","MANAPPURAM",110.85,{"v":111.41666666666667,"d":"111.42"},{"v":109.83333333333334,"d":"109.83"},{"v":108.81666666666668,"d":"108.82"},{"v":107.23333333333335,"d":"107.23"},{"v":112.43333333333334,"d":"112.43"},{"v":114.01666666666668,"d":"114.02"},{"v":115.03333333333333,"d":"115.03"},113,110.4,13458000,{"v":-0.019667832167832168,"d":"-1.97%"}]
[132,"FMCG","MARICO",{"v":362.6,"d":"362.60"},{"v":362.9333333333334,"d":"362.93"},{"v":359.26666666666677,"d":"359.27"},{"v":355.9333333333334,"d":"355.93"},{"v":352.26666666666677,"d":"352.27"},{"v":366.26666666666677,"d":"366.27"},{"v":369.9333333333334,"d":"369.93"},{"v":373.26666666666677,"d":"373.27"},366.6,359.6,7550400,{"v":-0.036176568204447396,"d":"-3.62%"}]
[133,"Automobile","MARUTI",9369.65,9327.45,{"v":9269.900000000001,"d":"9269.90"},{"v":9170.150000000001,"d":"9170.15"},{"v":9112.600000000002,"d":"9112.60"},{"v":9427.2,"d":"9427.20"},9484.75,{"v":9584.5,"d":"9584.50"},9385,9227.7,2245425,{"v":-0.01726571475463647,"d":"-1.73%"}]
[134,"FMCG","MCDOWELL-N",{"v":589.3,"d":"589.30"},{"v":594.8833333333333,"d":"594.88"},{"v":581.4166666666666,"d":"581.42"},{"v":573.5333333333333,"d":"573.53"},{"v":560.0666666666666,"d":"560.07"},{"v":602.7666666666667,"d":"602.77"},{"v":616.2333333333333,"d":"616.23"},{"v":624.1166666666667,"d":"624.12"},608.35,587,10646250,{"v":0.007452093683463449,"d":"0.75%"}]
[135,"Others","MCX",{"v":872.5,"d":"872.50"},{"v":870.7333333333332,"d":"870.73"},{"v":857.4666666666665,"d":"857.47"},{"v":842.4333333333333,"d":"842.43"},{"v":829.1666666666665,"d":"829.17"},{"v":885.7666666666664,"d":"885.77"},{"v":899.0333333333331,"d":"899.03"},{"v":914.0666666666664,"d":"914.07"},884,855.7,4418400,{"v":4.6156294763647935E-3,"d":"0.46%"}]
[136,"Finance","MFSL",491.45,{"v":500.8500000000001,"d":"500.85"},{"v":476.20000000000016,"d":"476.20"},{"v":460.9500000000001,"d":"460.95"},{"v":436.3000000000002,"d":"436.30"},{"v":516.1000000000001,"d":"516.10"},{"v":540.7500000000001,"d":"540.75"},{"v":556.0000000000001,"d":"556.00"},525.5,485.6,2569200,{"v":0.06676631788739412,"d":"6.68%"}]
[137,"Others","MGL",963.25,{"v":966,"d":"966.00"},{"v":958.3,"d":"958.30"},{"v":953.3499999999999,"d":"953.35"},{"v":945.6499999999999,"d":"945.65"},970.95,{"v":978.6500000000001,"d":"978.65"},{"v":983.6000000000001,"d":"983.60"},973.7,961.05,1056600,{"v":0.04139562389118864,"d":"4.14%"}]
[138,"Technology","MINDTREE",{"v":953.4,"d":"953.40"},{"v":953.6,"d":"953.60"},{"v":945.8000000000001,"d":"945.80"},{"v":938.2,"d":"938.20"},{"v":930.4000000000001,"d":"930.40"},{"v":961.2,"d":"961.20"},{"v":969,"d":"969.00"},{"v":976.6,"d":"976.60"},961.4,946,4074000,{"v":-0.02414486921529175,"d":"-2.41%"}]
[139,"Automobile","MOTHERSUMI",303.95,{"v":306.8833333333333,"d":"306.88"},{"v":298.16666666666663,"d":"298.17"},{"v":292.3833333333333,"d":"292.38"},{"v":283.66666666666663,"d":"283.67"},{"v":312.66666666666663,"d":"312.67"},{"v":321.3833333333333,"d":"321.38"},{"v":327.16666666666663,"d":"327.17"},315.6,301.1,14571200,{"v":0.06092730661696179,"d":"6.09%"}]
[140,"Automobile","MRF",77471.15,{"v":77182.68333333333,"d":"77182.68"},{"v":76515.36666666667,"d":"76515.37"},{"v":75559.58333333333,"d":"75559.58"},{"v":74892.26666666666,"d":"74892.27"},{"v":78138.46666666667,"d":"78138.47"},{"v":78805.78333333335,"d":"78805.78"},{"v":79761.56666666668,"d":"79761.57"},77850,76226.9,30470,{"v":0.029044241810199257,"d":"2.90%"}]
[141,"Others","MRPL",{"v":82.1,"d":"82.10"},{"v":82.39999999999999,"d":"82.40"},{"v":80.79999999999998,"d":"80.80"},{"v":79.49999999999999,"d":"79.50"},{"v":77.89999999999998,"d":"77.90"},{"v":83.69999999999999,"d":"83.70"},{"v":85.29999999999998,"d":"85.30"},{"v":86.6,"d":"86.60"},84,81.1,5233500,{"v":-0.013570822731128074,"d":"-1.36%"}]
[142,"Finance","MUTHOOTFIN",421.65,{"v":424.26666666666665,"d":"424.27"},{"v":415.5333333333333,"d":"415.53"},{"v":409.41666666666663,"d":"409.42"},{"v":400.6833333333333,"d":"400.68"},{"v":430.3833333333333,"d":"430.38"},{"v":439.1166666666667,"d":"439.12"},{"v":445.23333333333335,"d":"445.23"},433,418.15,2137500,{"v":-0.056915949702183985,"d":"-5.69%"}]
[143,"Others","NATIONALUM",65.45,{"v":65.36666666666667,"d":"65.37"},{"v":64.33333333333334,"d":"64.33"},{"v":63.21666666666667,"d":"63.22"},{"v":62.18333333333334,"d":"62.18"},{"v":66.48333333333335,"d":"66.48"},{"v":67.51666666666668,"d":"67.52"},{"v":68.63333333333335,"d":"68.63"},66.4,64.25,52232000,{"v":1.9950890116635974E-3,"d":"0.20%"}]
[144,"Others","NBCC",{"v":76.5,"d":"76.50"},{"v":77.03333333333333,"d":"77.03"},{"v":75.31666666666666,"d":"75.32"},{"v":74.13333333333333,"d":"74.13"},{"v":72.41666666666666,"d":"72.42"},{"v":78.21666666666667,"d":"78.22"},{"v":79.93333333333334,"d":"79.93"},{"v":81.11666666666667,"d":"81.12"},78.75,75.85,22140000,{"v":-0.02664204695331047,"d":"-2.66%"}]
[145,"Infrastructure","NCC",{"v":95,"d":"95.00"},94.25,92.55,{"v":90.1,"d":"90.10"},{"v":88.39999999999999,"d":"88.40"},{"v":96.7,"d":"96.70"},{"v":98.39999999999999,"d":"98.40"},{"v":100.85000000000001,"d":"100.85"},95.95,91.8,44640000,{"v":-1.0741138560687433E-3,"d":"-0.11%"}]
[146,"Others","NESTLEIND",{"v":10582.9,"d":"10582.90"},{"v":10597.366666666667,"d":"10597.37"},{"v":10515.783333333333,"d":"10515.78"},{"v":10448.666666666666,"d":"10448.67"},{"v":10367.083333333332,"d":"10367.08"},{"v":10664.483333333334,"d":"10664.48"},{"v":10746.066666666666,"d":"10746.07"},{"v":10813.183333333334,"d":"10813.18"},10678.95,10530.25,286200,{"v":0.025438910784664995,"d":"2.54%"}]
[147,"Power","NHPC",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.233333333333338,"d":"24.23"},{"v":23.916666666666668,"d":"23.92"},{"v":23.683333333333337,"d":"23.68"},{"v":24.78333333333334,"d":"24.78"},{"v":25.016666666666673,"d":"25.02"},{"v":25.33333333333334,"d":"25.33"},24.7,24.15,24921000,{"v":-0.015991471215351813,"d":"-1.60%"}]
[148,"Technology","NIITTECH",1273.45,{"v":1276.2666666666667,"d":"1276.27"},{"v":1255.5833333333333,"d":"1255.58"},{"v":1237.7166666666667,"d":"1237.72"},{"v":1217.0333333333333,"d":"1217.03"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1314.8166666666666,"d":"1314.82"},{"v":1332.6833333333332,"d":"1332.68"},1296.95,1258.4,987750,{"v":-0.10953346855983773,"d":"-10.95%"}]
[149,"Metals","NMDC",114.15,{"v":112.05000000000001,"d":"112.05"},{"v":108.90000000000002,"d":"108.90"},103.65,{"v":100.50000000000001,"d":"100.50"},{"v":117.30000000000003,"d":"117.30"},120.45,{"v":125.70000000000003,"d":"125.70"},115.2,106.8,27840000,{"v":0.09485606418121756,"d":"9.49%"}]
[150,"Power","NTPC",159.75,{"v":159.1,"d":"159.10"},157.35,154.95,{"v":153.2,"d":"153.20"},{"v":161.5,"d":"161.50"},163.25,165.65,160.85,156.7,34976000,{"v":0.016980693184461503,"d":"1.70%"}]
[151,"Technology","OFSS",3927.65,{"v":3932.5499999999997,"d":"3932.55"},{"v":3906.4999999999995,"d":"3906.50"},3885.35,{"v":3859.2999999999997,"d":"3859.30"},{"v":3953.6999999999994,"d":"3953.70"},{"v":3979.7499999999995,"d":"3979.75"},{"v":4000.899999999999,"d":"4000.90"},3958.6,3911.4,83700,{"v":0.005405405405405406,"d":"0.54%"}]
[152,"Oil_Gas","OIL",{"v":215.3,"d":"215.30"},{"v":215.8166666666667,"d":"215.82"},{"v":213.88333333333338,"d":"213.88"},{"v":212.4666666666667,"d":"212.47"},{"v":210.5333333333334,"d":"210.53"},{"v":217.23333333333338,"d":"217.23"},{"v":219.1666666666667,"d":"219.17"},{"v":220.58333333333337,"d":"220.58"},217.75,214.4,3514566,{"v":-0.023607176581680833,"d":"-2.36%"}]
[153,"Oil_Gas","ONGC",{"v":167.6,"d":"167.60"},{"v":168.16666666666666,"d":"168.17"},{"v":166.13333333333333,"d":"166.13"},{"v":164.66666666666666,"d":"164.67"},{"v":162.63333333333333,"d":"162.63"},{"v":169.63333333333333,"d":"169.63"},{"v":171.66666666666669,"d":"171.67"},{"v":173.13333333333333,"d":"173.13"},170.2,166.7,41936250,{"v":0.10329518547750592,"d":"10.33%"}]
[154,"Banking","ORIENTBANK",{"v":79,"d":"79.00"},{"v":80.2,"d":"80.20"},{"v":77.4,"d":"77.40"},{"v":75.8,"d":"75.80"},{"v":73,"d":"73.00"},{"v":81.80000000000001,"d":"81.80"},{"v":84.6,"d":"84.60"},{"v":86.20000000000002,"d":"86.20"},83,78.6,12750000,{"v":0.009980988593155894,"d":"1.00%"}]
[155,"Textile","PAGEIND",{"v":29933.6,"d":"29933.60"},{"v":29811.283333333336,"d":"29811.28"},{"v":29572.566666666673,"d":"29572.57"},{"v":29211.533333333336,"d":"29211.53"},{"v":28972.816666666673,"d":"28972.82"},{"v":30172.316666666673,"d":"30172.32"},{"v":30411.03333333334,"d":"30411.03"},{"v":30772.066666666673,"d":"30772.07"},30050,29450.25,49250,{"v":-0.030988686669945892,"d":"-3.10%"}]
[156,"Others","PCJEWELLER",91.65,{"v":91.85000000000001,"d":"91.85"},{"v":89.80000000000001,"d":"89.80"},87.95,{"v":85.9,"d":"85.90"},{"v":93.70000000000002,"d":"93.70"},95.75,{"v":97.60000000000002,"d":"97.60"},93.9,90,9745500,{"v":-0.004443763407906834,"d":"-0.44%"}]
[157,"Pharma","PEL",{"v":2924.2,"d":"2924.20"},{"v":2895.366666666667,"d":"2895.37"},{"v":2850.7333333333336,"d":"2850.73"},{"v":2777.266666666667,"d":"2777.27"},{"v":2732.6333333333337,"d":"2732.63"},{"v":2968.8333333333335,"d":"2968.83"},{"v":3013.4666666666667,"d":"3013.47"},{"v":3086.9333333333334,"d":"3086.93"},2940,2821.9,1941558,{"v":0.03410004825478526,"d":"3.41%"}]
[158,"Oil_Gas","PETRONET",231.75,{"v":231.08333333333334,"d":"231.08"},{"v":228.9666666666667,"d":"228.97"},{"v":226.18333333333337,"d":"226.18"},{"v":224.06666666666672,"d":"224.07"},{"v":233.86666666666667,"d":"233.87"},{"v":235.9833333333333,"d":"235.98"},{"v":238.76666666666665,"d":"238.77"},233.2,228.3,18303000,{"v":0.00943084050297816,"d":"0.94%"}]
[159,"Finance","PFC",85.15,{"v":85.33333333333333,"d":"85.33"},{"v":83.61666666666666,"d":"83.62"},{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":86.86666666666666,"d":"86.87"},{"v":88.58333333333333,"d":"88.58"},{"v":90.11666666666666,"d":"90.12"},87.05,83.8,77028000,{"v":0.013179701681003866,"d":"1.32%"}]
[160,"FMCG","PIDILITIND",1101.95,{"v":1103.3833333333332,"d":"1103.38"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1091.5833333333333,"d":"1091.58"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1108.5666666666664,"d":"1108.57"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1120.3666666666663,"d":"1120.37"},1110,1098.2,3764000,{"v":-0.003441885093989939,"d":"-0.34%"}]
[161,"Banking","PNB",83.25,{"v":86.06666666666666,"d":"86.07"},{"v":79.93333333333332,"d":"79.93"},{"v":76.61666666666666,"d":"76.62"},{"v":70.48333333333332,"d":"70.48"},{"v":89.38333333333333,"d":"89.38"},{"v":95.51666666666665,"d":"95.52"},{"v":98.83333333333333,"d":"98.83"},92.2,82.75,142917500,{"v":0.037573869988819675,"d":"3.76%"}]
[162,"Power","POWERGRID",{"v":188.7,"d":"188.70"},{"v":188.71666666666667,"d":"188.72"},{"v":187.18333333333334,"d":"187.18"},{"v":185.66666666666666,"d":"185.67"},{"v":184.13333333333333,"d":"184.13"},{"v":190.23333333333335,"d":"190.23"},{"v":191.7666666666667,"d":"191.77"},{"v":193.28333333333336,"d":"193.28"},190.25,187.2,44376000,{"v":-1.2603528988116672E-3,"d":"-0.13%"}]
[163,"Power","PTC",82.35,{"v":82.38333333333333,"d":"82.38"},{"v":81.26666666666665,"d":"81.27"},{"v":80.18333333333332,"d":"80.18"},{"v":79.06666666666665,"d":"79.07"},{"v":83.46666666666665,"d":"83.47"},{"v":84.58333333333333,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81.3,28448000,{"v":0.11229277447607132,"d":"11.23%"}]
[164,"Others","PVR",{"v":1231.9,"d":"1231.90"},{"v":1223.8,"d":"1223.80"},{"v":1200.6,"d":"1200.60"},{"v":1169.3,"d":"1169.30"},{"v":1146.1,"d":"1146.10"},{"v":1255.1,"d":"1255.10"},{"v":1278.3000000000002,"d":"1278.30"},{"v":1309.6,"d":"1309.60"},1247,1192.5,1240400,{"v":-0.018981335020563112,"d":"-1.90%"}]
[165,"Cement","RAMCOCEM",665.95,{"v":671.9499999999999,"d":"671.95"},{"v":655.2499999999999,"d":"655.25"},644.55,{"v":627.8499999999999,"d":"627.85"},{"v":682.6499999999999,"d":"682.65"},{"v":699.3499999999999,"d":"699.35"},{"v":710.0499999999998,"d":"710.05"},688.65,661.25,972800,{"v":-0.047021943573667714,"d":"-4.70%"}]
[166,"Others","RAYMOND",{"v":801.4,"d":"801.40"},{"v":806.7166666666666,"d":"806.72"},{"v":789.7333333333331,"d":"789.73"},{"v":778.0666666666665,"d":"778.07"},{"v":761.083333333333,"d":"761.08"},{"v":818.3833333333332,"d":"818.38"},{"v":835.3666666666666,"d":"835.37"},{"v":847.0333333333333,"d":"847.03"},823.7,795.05,5176800,{"v":0.017772884554891476,"d":"1.78%"}]
[167,"Banking","RBLBANK",{"v":567.3,"d":"567.30"},{"v":567.3166666666667,"d":"567.32"},{"v":563.1833333333334,"d":"563.18"},{"v":559.0666666666667,"d":"559.07"},{"v":554.9333333333334,"d":"554.93"},{"v":571.4333333333334,"d":"571.43"},{"v":575.5666666666668,"d":"575.57"},{"v":579.6833333333334,"d":"579.68"},571.45,563.2,5518800,{"v":-0.013090128755364807,"d":"-1.31%"}]
[168,"Telecom","RCOM",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},16.35,{"v":15.900000000000002,"d":"15.90"},{"v":15.450000000000003,"d":"15.45"},17.25,{"v":17.699999999999996,"d":"17.70"},18.15,17.25,16.35,113680000,{"v":0.019076305220883535,"d":"1.91%"}]
[169,"Power","RECLTD",118.25,{"v":117.08333333333333,"d":"117.08"},{"v":114.86666666666666,"d":"114.87"},{"v":111.48333333333333,"d":"111.48"},{"v":109.26666666666667,"d":"109.27"},{"v":120.46666666666665,"d":"120.47"},{"v":122.68333333333332,"d":"122.68"},{"v":126.06666666666665,"d":"126.07"},119.3,113.7,39888000,{"v":0.02182600676298801,"d":"2.18%"}]
[170,"Finance","RELCAPITAL",{"v":432.1,"d":"432.10"},{"v":429.0333333333333,"d":"429.03"},{"v":418.5666666666666,"d":"418.57"},{"v":405.0333333333333,"d":"405.03"},{"v":394.5666666666666,"d":"394.57"},{"v":442.5666666666666,"d":"442.57"},{"v":453.0333333333333,"d":"453.03"},{"v":466.5666666666666,"d":"466.57"},439.5,415.5,10866000,{"v":0.002213613724405091,"d":"0.22%"}]
[171,"Oil_Gas","RELIANCE",{"v":1190.5,"d":"1190.50"},{"v":1192.8166666666668,"d":"1192.82"},{"v":1180.3333333333337,"d":"1180.33"},{"v":1170.166666666667,"d":"1170.17"},{"v":1157.6833333333338,"d":"1157.68"},{"v":1202.9833333333336,"d":"1202.98"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1225.6333333333334,"d":"1225.63"},1205.3,1182.65,50522000,{"v":-0.000573678067694012,"d":"-0.06%"}]
[172,"Power","RELINFRA",415.75,{"v":414.8,"d":"414.80"},410.25,404.75,{"v":400.2,"d":"400.20"},{"v":420.3,"d":"420.30"},{"v":424.8500000000001,"d":"424.85"},430.35,419.35,409.3,9135100,{"v":-0.013892786977266348,"d":"-1.39%"}]
[173,"Others","REPCOHOME",{"v":612.2,"d":"612.20"},{"v":614.3000000000001,"d":"614.30"},{"v":605.5500000000002,"d":"605.55"},{"v":598.9000000000001,"d":"598.90"},{"v":590.1500000000002,"d":"590.15"},{"v":620.9500000000002,"d":"620.95"},{"v":629.6999999999999,"d":"629.70"},{"v":636.3500000000001,"d":"636.35"},623.05,607.65,491400,{"v":-0.007272727272727273,"d":"-0.73%"}]
[174,"Power","RPOWER",{"v":33.6,"d":"33.60"},33.85,{"v":33.150000000000006,"d":"33.15"},{"v":32.7,"d":"32.70"},{"v":32.00000000000001,"d":"32.00"},{"v":34.300000000000004,"d":"34.30"},{"v":35.00000000000001,"d":"35.00"},35.45,34.55,33.4,47541000,{"v":0.012738853503184714,"d":"1.27%"}]
[175,"Metals","SAIL",{"v":79.9,"d":"79.90"},{"v":78.98333333333333,"d":"78.98"},{"v":77.21666666666667,"d":"77.22"},{"v":74.53333333333333,"d":"74.53"},{"v":72.76666666666667,"d":"72.77"},{"v":81.66666666666667,"d":"81.67"},{"v":83.43333333333335,"d":"83.43"},{"v":86.11666666666667,"d":"86.12"},80.75,76.3,82644000,{"v":-0.03299634934007301,"d":"-3.30%"}]
[176,"Banking","SBIN",{"v":304.9,"d":"304.90"},{"v":306.8833333333334,"d":"306.88"},{"v":302.21666666666675,"d":"302.22"},{"v":299.53333333333336,"d":"299.53"},{"v":294.86666666666673,"d":"294.87"},{"v":309.5666666666668,"d":"309.57"},{"v":314.2333333333334,"d":"314.23"},{"v":316.9166666666668,"d":"316.92"},311.55,304.2,83076000,{"v":0.021882726299863462,"d":"2.19%"}]
[177,"Cement","SHREECEM",17309.95,{"v":17354.983333333334,"d":"17354.98"},{"v":17080.016666666666,"d":"17080.02"},{"v":16850.083333333332,"d":"16850.08"},{"v":16575.116666666665,"d":"16575.12"},{"v":17584.916666666668,"d":"17584.92"},{"v":17859.883333333335,"d":"17859.88"},{"v":18089.81666666667,"d":"18089.82"},17629.95,17125.05,99200,{"v":0.015353121801432957,"d":"1.54%"}]
[178,"Capital_Goods","SIEMENS",{"v":1034.6,"d":"1034.60"},{"v":1032.6166666666666,"d":"1032.62"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1015.8666666666666,"d":"1015.87"},{"v":1008.4833333333331,"d":"1008.48"},{"v":1041.9833333333331,"d":"1041.98"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1058.7333333333331,"d":"1058.73"},1040,1023.25,1240500,{"v":0.011827079934747145,"d":"1.18%"}]
[179,"Banking","SOUTHBANK",{"v":18.2,"d":"18.20"},{"v":18.183333333333334,"d":"18.18"},{"v":18.016666666666666,"d":"18.02"},{"v":17.833333333333332,"d":"17.83"},{"v":17.666666666666664,"d":"17.67"},{"v":18.366666666666667,"d":"18.37"},{"v":18.53333333333333,"d":"18.53"},{"v":18.71666666666667,"d":"18.72"},18.35,18,145986105,{"v":0.00593742863667504,"d":"0.59%"}]
[180,"Others","SREINFRA",55.35,{"v":56.083333333333336,"d":"56.08"},{"v":53.81666666666667,"d":"53.82"},{"v":52.28333333333333,"d":"52.28"},{"v":50.016666666666666,"d":"50.02"},{"v":57.616666666666674,"d":"57.62"},{"v":59.88333333333334,"d":"59.88"},{"v":61.41666666666668,"d":"61.42"},58.35,54.55,16877000,{"v":-0.020714865962632008,"d":"-2.07%"}]
[181,"Textile","SRF",{"v":1831.6,"d":"1831.60"},{"v":1827.4166666666667,"d":"1827.42"},{"v":1807.1833333333334,"d":"1807.18"},{"v":1782.7666666666667,"d":"1782.77"},{"v":1762.5333333333333,"d":"1762.53"},{"v":1851.8333333333335,"d":"1851.83"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1896.4833333333336,"d":"1896.48"},1847.65,1803,1165500,{"v":0.0673076923076923,"d":"6.73%"}]
[182,"Finance","SRTRANSFIN",1422.15,{"v":1429.4166666666667,"d":"1429.42"},{"v":1405.4833333333336,"d":"1405.48"},{"v":1388.8166666666668,"d":"1388.82"},{"v":1364.8833333333337,"d":"1364.88"},{"v":1446.0833333333335,"d":"1446.08"},{"v":1470.0166666666664,"d":"1470.02"},{"v":1486.6833333333334,"d":"1486.68"},1453.35,1412.75,3431400,{"v":-0.013795481979651664,"d":"-1.38%"}]
[183,"Pharma","STAR",393.85,{"v":396.8166666666666,"d":"396.82"},{"v":387.1833333333332,"d":"387.18"},{"v":380.5166666666666,"d":"380.52"},{"v":370.8833333333332,"d":"370.88"},{"v":403.48333333333323,"d":"403.48"},{"v":413.1166666666667,"d":"413.12"},{"v":419.78333333333325,"d":"419.78"},406.45,390.15,4439200,{"v":-0.01735434744111918,"d":"-1.74%"}]
[184,"Pharma","SUNPHARMA",{"v":573,"d":"573.00"},{"v":575.8000000000001,"d":"575.80"},{"v":567.9500000000002,"d":"567.95"},{"v":562.9000000000001,"d":"562.90"},{"v":555.0500000000002,"d":"555.05"},{"v":580.8500000000001,"d":"580.85"},{"v":588.7,"d":"588.70"},{"v":593.7500000000001,"d":"593.75"},583.65,570.75,40861700,{"v":1.5638059802097657E-3,"d":"0.16%"}]
[185,"Media","SUNTV",{"v":817.6,"d":"817.60"},{"v":816.5666666666666,"d":"816.57"},{"v":810.3333333333333,"d":"810.33"},{"v":803.0666666666666,"d":"803.07"},{"v":796.8333333333333,"d":"796.83"},{"v":823.8333333333333,"d":"823.83"},{"v":830.0666666666666,"d":"830.07"},{"v":837.3333333333333,"d":"837.33"},822.8,809.3,7361000,{"v":0.026209396347413913,"d":"2.62%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.3,"d":"7.30"},7.05,{"v":6.9,"d":"6.90"},6.65,{"v":7.449999999999999,"d":"7.45"},{"v":7.699999999999999,"d":"7.70"},{"v":7.849999999999999,"d":"7.85"},7.55,7.15,312660000,{"v":0.017276720351390922,"d":"1.73%"}]
[187,"Banking","SYNDIBANK",42.15,{"v":42.883333333333326,"d":"42.88"},{"v":40.81666666666665,"d":"40.82"},{"v":39.48333333333332,"d":"39.48"},{"v":37.41666666666664,"d":"37.42"},{"v":44.216666666666654,"d":"44.22"},{"v":46.28333333333333,"d":"46.28"},{"v":47.61666666666666,"d":"47.62"},44.95,41.55,27090000,{"v":-0.07041383570105003,"d":"-7.04%"}]
[188,"Fertilisers","TATACHEM",672.35,{"v":680.2666666666668,"d":"680.27"},{"v":660.6833333333335,"d":"660.68"},{"v":649.0166666666668,"d":"649.02"},{"v":629.4333333333335,"d":"629.43"},{"v":691.9333333333335,"d":"691.93"},{"v":711.5166666666668,"d":"711.52"},{"v":723.1833333333335,"d":"723.18"},699.85,668.6,3536250,{"v":0.06505534221820646,"d":"6.51%"}]
[189,"Telecom","TATACOMM",584.45,{"v":581.6833333333333,"d":"581.68"},{"v":577.0666666666666,"d":"577.07"},{"v":569.6833333333333,"d":"569.68"},{"v":565.0666666666666,"d":"565.07"},{"v":589.0666666666666,"d":"589.07"},{"v":593.6833333333332,"d":"593.68"},{"v":601.0666666666666,"d":"601.07"},586.3,574.3,3276800,{"v":-0.014199759326113117,"d":"-1.42%"}]
[190,"Technology","TATAELXSI",1393.05,{"v":1398.4666666666665,"d":"1398.47"},{"v":1377.133333333333,"d":"1377.13"},{"v":1361.2166666666665,"d":"1361.22"},{"v":1339.883333333333,"d":"1339.88"},{"v":1414.383333333333,"d":"1414.38"},{"v":1435.7166666666665,"d":"1435.72"},{"v":1451.633333333333,"d":"1451.63"},1419.8,1382.55,2141600,{"v":0.037596899224806204,"d":"3.76%"}]
[191,"FMCG","TATAGLOBAL",238.75,{"v":239,"d":"239.00"},{"v":235.6,"d":"235.60"},232.45,{"v":229.04999999999998,"d":"229.05"},242.15,{"v":245.54999999999998,"d":"245.55"},{"v":248.70000000000002,"d":"248.70"},242.4,235.85,16186500,{"v":-1.5267175572519084E-3,"d":"-0.15%"}]
[192,"Automobile","TATAMOTORS",{"v":253.1,"d":"253.10"},{"v":254.23333333333335,"d":"254.23"},{"v":250.86666666666667,"d":"250.87"},{"v":248.63333333333333,"d":"248.63"},{"v":245.26666666666665,"d":"245.27"},{"v":256.4666666666667,"d":"256.47"},{"v":259.83333333333337,"d":"259.83"},{"v":262.0666666666667,"d":"262.07"},257.6,252,85057500,{"v":0.017860348231915277,"d":"1.79%"}]
[193,"Automobile","TATAMTRDVR",140.35,{"v":140.76666666666665,"d":"140.77"},{"v":139.33333333333331,"d":"139.33"},{"v":138.31666666666666,"d":"138.32"},{"v":136.88333333333333,"d":"136.88"},{"v":141.7833333333333,"d":"141.78"},{"v":143.21666666666664,"d":"143.22"},{"v":144.2333333333333,"d":"144.23"},142.2,139.75,30245600,{"v":-3.689356207341819E-3,"d":"-0.37%"}]
[194,"Power","TATAPOWER",{"v":70.7,"d":"70.70"},{"v":71.23333333333333,"d":"71.23"},{"v":69.91666666666667,"d":"69.92"},{"v":69.13333333333334,"d":"69.13"},{"v":67.81666666666668,"d":"67.82"},{"v":72.01666666666667,"d":"72.02"},{"v":73.33333333333333,"d":"73.33"},{"v":74.11666666666666,"d":"74.12"},72.55,70.45,49815000,{"v":0.013550631752426295,"d":"1.36%"}]
[195,"Metals","TATASTEEL",{"v":576.4,"d":"576.40"},{"v":570.5666666666667,"d":"570.57"},{"v":562.1333333333334,"d":"562.13"},{"v":547.8666666666667,"d":"547.87"},{"v":539.4333333333334,"d":"539.43"},{"v":584.8333333333335,"d":"584.83"},{"v":593.2666666666667,"d":"593.27"},{"v":607.5333333333335,"d":"607.53"},579,556.3,46030424,{"v":0.040159198254573356,"d":"4.02%"}]
[196,"Technology","TCS",1967.55,1967.25,{"v":1956.9,"d":"1956.90"},1946.25,{"v":1935.9,"d":"1935.90"},{"v":1977.9,"d":"1977.90"},1988.25,{"v":1998.9,"d":"1998.90"},1977.6,1956.6,11132000,{"v":0.013289641361733115,"d":"1.33%"}]
[197,"Technology","TECHM",661.35,{"v":664.7333333333333,"d":"664.73"},{"v":652.8666666666667,"d":"652.87"},{"v":644.3833333333333,"d":"644.38"},{"v":632.5166666666667,"d":"632.52"},{"v":673.2166666666667,"d":"673.22"},{"v":685.0833333333335,"d":"685.08"},{"v":693.5666666666667,"d":"693.57"},676.6,656.25,16315200,{"v":0.009129369850812736,"d":"0.91%"}]
[198,"FMCG","TITAN",929.65,{"v":921.2166666666667,"d":"921.22"},{"v":909.9333333333334,"d":"909.93"},{"v":890.2166666666667,"d":"890.22"},{"v":878.9333333333334,"d":"878.93"},{"v":940.9333333333334,"d":"940.93"},{"v":952.2166666666667,"d":"952.22"},{"v":971.9333333333334,"d":"971.93"},932.5,901.5,13584750,{"v":-0.025606541503039433,"d":"-2.56%"}]
[199,"Pharma","TORNTPHARM",1674.45,{"v":1670.1333333333332,"d":"1670.13"},{"v":1644.4166666666665,"d":"1644.42"},{"v":1614.3833333333332,"d":"1614.38"},{"v":1588.6666666666665,"d":"1588.67"},{"v":1700.1666666666665,"d":"1700.17"},{"v":1725.8833333333332,"d":"1725.88"},{"v":1755.9166666666665,"d":"1755.92"},1695.85,1640.1,569500,{"v":0.10475266731328807,"d":"10.48%"}]
[200,"Power","TORNTPOWER",{"v":232.4,"d":"232.40"},{"v":230.9,"d":"230.90"},{"v":227.20000000000002,"d":"227.20"},{"v":222,"d":"222.00"},{"v":218.3,"d":"218.30"},{"v":236.10000000000002,"d":"236.10"},{"v":239.8,"d":"239.80"},{"v":245.00000000000003,"d":"245.00"},234.6,225.7,2319000,{"v":0.03480589022757698,"d":"3.48%"}]
[201,"Media","TV18BRDCST",{"v":51.1,"d":"51.10"},{"v":50.666666666666664,"d":"50.67"},{"v":49.58333333333333,"d":"49.58"},{"v":48.06666666666666,"d":"48.07"},{"v":46.98333333333333,"d":"46.98"},{"v":52.18333333333333,"d":"52.18"},{"v":53.26666666666666,"d":"53.27"},{"v":54.78333333333333,"d":"54.78"},51.75,49.15,53924000,{"v":9.4667087409277379E-4,"d":"0.09%"}]
[202,"Automobile","TVSMOTOR",548.85,542.85,{"v":523.7,"d":"523.70"},{"v":498.55000000000007,"d":"498.55"},{"v":479.4000000000001,"d":"479.40"},{"v":568,"d":"568.00"},{"v":587.1499999999999,"d":"587.15"},{"v":612.3,"d":"612.30"},562,517.7,8444000,{"v":-0.0840655168673392,"d":"-8.41%"}]
[203,"FMCG","UBL",{"v":1151.6,"d":"1151.60"},1152.95,{"v":1137.9,"d":"1137.90"},{"v":1124.2,"d":"1124.20"},1109.15,1166.65,{"v":1181.6999999999998,"d":"1181.70"},{"v":1195.4,"d":"1195.40"},1168,1139.25,1988700,{"v":-0.016955017301038062,"d":"-1.70%"}]
[204,"Finance","UJJIVAN",385.45,{"v":391.56666666666666,"d":"391.57"},{"v":375.1333333333333,"d":"375.13"},{"v":364.81666666666666,"d":"364.82"},{"v":348.3833333333333,"d":"348.38"},{"v":401.8833333333333,"d":"401.88"},{"v":418.3166666666666,"d":"418.32"},{"v":428.6333333333333,"d":"428.63"},408,381.25,5224000,{"v":0.015236318407960199,"d":"1.52%"}]
[205,"Cement","ULTRACEMCO",{"v":4217.7,"d":"4217.70"},{"v":4203.866666666666,"d":"4203.87"},{"v":4118.033333333332,"d":"4118.03"},{"v":4018.366666666666,"d":"4018.37"},{"v":3932.533333333332,"d":"3932.53"},{"v":4303.533333333332,"d":"4303.53"},{"v":4389.366666666666,"d":"4389.37"},{"v":4489.033333333332,"d":"4489.03"},4289.7,4104.2,2083400,{"v":-3.8384032242587082E-4,"d":"-0.04%"}]
[206,"Banking","UNIONBANK",86.95,{"v":88.36666666666667,"d":"88.37"},{"v":84.83333333333334,"d":"84.83"},{"v":82.71666666666667,"d":"82.72"},{"v":79.18333333333334,"d":"79.18"},{"v":90.48333333333335,"d":"90.48"},{"v":94.01666666666668,"d":"94.02"},{"v":96.13333333333335,"d":"96.13"},91.9,86.25,34572000,{"v":0.01694316978468055,"d":"1.69%"}]
[207,"Fertilisers","UPL",642.55,646.25,634.55,626.55,{"v":614.8499999999999,"d":"614.85"},654.25,665.95,673.95,657.95,638.25,15945600,{"v":-2.4024024024024023E-3,"d":"-0.24%"}]
[208,"Metals","VEDL",{"v":228.1,"d":"228.10"},{"v":227.78333333333333,"d":"227.78"},{"v":224.16666666666666,"d":"224.17"},{"v":220.23333333333332,"d":"220.23"},{"v":216.61666666666665,"d":"216.62"},{"v":231.71666666666667,"d":"231.72"},{"v":235.33333333333334,"d":"235.33"},{"v":239.26666666666668,"d":"239.27"},231.4,223.85,42638750,{"v":0.028276007596539355,"d":"2.83%"}]
[209,"Others","VGUARD",{"v":210.7,"d":"210.70"},{"v":210.2833333333333,"d":"210.28"},{"v":205.61666666666662,"d":"205.62"},{"v":200.5333333333333,"d":"200.53"},{"v":195.86666666666662,"d":"195.87"},{"v":215.36666666666662,"d":"215.37"},{"v":220.0333333333333,"d":"220.03"},{"v":225.11666666666662,"d":"225.12"},214.95,205.2,2577000,{"v":0.1499330655957162,"d":"14.99%"}]
[210,"Capital_Goods","VOLTAS",{"v":577.7,"d":"577.70"},{"v":575.6,"d":"575.60"},569.35,{"v":561,"d":"561.00"},554.75,583.95,{"v":590.2,"d":"590.20"},{"v":598.5500000000001,"d":"598.55"},581.85,567.25,4736000,{"v":-0.017427385892116183,"d":"-1.74%"}]
[211,"Technology","WIPRO",278.15,278.15,{"v":276.34999999999997,"d":"276.35"},274.55,272.75,{"v":279.94999999999993,"d":"279.95"},{"v":281.7499999999999,"d":"281.75"},{"v":283.5499999999999,"d":"283.55"},279.95,276.35,27616800,{"v":-0.007247001984298162,"d":"-0.72%"}]
[212,"Pharma","WOCKPHARMA",595.25,{"v":606.1833333333333,"d":"606.18"},{"v":581.3666666666666,"d":"581.37"},{"v":567.4833333333332,"d":"567.48"},{"v":542.6666666666665,"d":"542.67"},{"v":620.0666666666666,"d":"620.07"},{"v":644.8833333333334,"d":"644.88"},{"v":658.7666666666667,"d":"658.77"},631,592.3,3320100,{"v":0.004629629629629629,"d":"0.46%"}]
[213,"Banking","YESBANK",382.65,{"v":382.3666666666666,"d":"382.37"},{"v":377.73333333333323,"d":"377.73"},{"v":372.8166666666666,"d":"372.82"},{"v":368.1833333333332,"d":"368.18"},{"v":387.28333333333325,"d":"387.28"},{"v":391.9166666666666,"d":"391.92"},{"v":396.83333333333326,"d":"396.83"},387,377.45,47738250,{"v":-0.03471337579617834,"d":"-3.47%"}]
[214,"Media","ZEEL",532.35,530.95,{"v":527.8500000000001,"d":"527.85"},{"v":523.3500000000001,"d":"523.35"},{"v":520.2500000000002,"d":"520.25"},535.45,538.55,543.05,534.05,526.45,9341800,{"v":-9.647188533627343E-3,"d":"-0.96%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11389.45,{"v":11392.700000000003,"d":"11392.70"},{"v":11356.450000000004,"d":"11356.45"},{"v":11323.450000000003,"d":"11323.45"},{"v":11287.200000000004,"d":"11287.20"},{"v":11425.700000000004,"d":"11425.70"},11461.95,{"v":11494.950000000004,"d":"11494.95"},11428.95,11359.7]
[2,"Nifty Bank",27875.9,{"v":27897.133333333335,"d":"27897.13"},{"v":27806.06666666667,"d":"27806.07"},{"v":27736.233333333334,"d":"27736.23"},{"v":27645.166666666668,"d":"27645.17"},{"v":27966.96666666667,"d":"27966.97"},{"v":28058.033333333336,"d":"28058.03"},{"v":28127.866666666672,"d":"28127.87"},27988.2,27827.3]
[3,"Nifty CPSE",2359.1,{"v":2371.1,"d":"2371.10"},{"v":2344.0499999999997,"d":"2344.05"},{"v":2329,"d":"2329.00"},2301.95,{"v":2386.1499999999996,"d":"2386.15"},{"v":2413.2,"d":"2413.20"},{"v":2428.2499999999995,"d":"2428.25"},2398.15,2356.05]
[4,"Nifty Infra",3150.75,{"v":3154.7166666666667,"d":"3154.72"},{"v":3135.7833333333333,"d":"3135.78"},{"v":3120.8166666666666,"d":"3120.82"},{"v":3101.883333333333,"d":"3101.88"},{"v":3169.6833333333334,"d":"3169.68"},{"v":3188.616666666667,"d":"3188.62"},{"v":3203.5833333333335,"d":"3203.58"},3173.65,3139.75]
[5,"Nifty IT",14613.75,{"v":14630.133333333331,"d":"14630.13"},{"v":14572.166666666662,"d":"14572.17"},{"v":14530.58333333333,"d":"14530.58"},{"v":14472.616666666661,"d":"14472.62"},{"v":14671.716666666664,"d":"14671.72"},{"v":14729.68333333333,"d":"14729.68"},{"v":14771.266666666665,"d":"14771.27"},14688.1,14588.55]
[6,"Nifty PSE",3678.65,{"v":3684.616666666667,"d":"3684.62"},{"v":3657.1333333333337,"d":"3657.13"},{"v":3635.616666666667,"d":"3635.62"},{"v":3608.1333333333337,"d":"3608.13"},{"v":3706.1333333333337,"d":"3706.13"},{"v":3733.6166666666672,"d":"3733.62"},{"v":3755.1333333333337,"d":"3755.13"},3712.1,3663.1]
[7,"Nifty Midcap 50",5020.05,{"v":5027.416666666667,"d":"5027.42"},{"v":4984.983333333334,"d":"4984.98"},{"v":4949.916666666667,"d":"4949.92"},{"v":4907.483333333334,"d":"4907.48"},{"v":5062.483333333334,"d":"5062.48"},{"v":5104.916666666666,"d":"5104.92"},{"v":5139.983333333334,"d":"5139.98"},5069.85,4992.35]
[8,"ABB",1208.8,{"v":1205.8833333333332,"d":"1205.88"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1143.8166666666666,"d":"1143.82"},{"v":1228.5166666666664,"d":"1228.52"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1270.8666666666663,"d":"1270.87"},1225.6,1183.25,0.35647]
[9,"ACC",1538.65,{"v":1541.8833333333332,"d":"1541.88"},{"v":1523.7666666666664,"d":"1523.77"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1490.7666666666664,"d":"1490.77"},{"v":1556.7666666666664,"d":"1556.77"},{"v":1574.8833333333332,"d":"1574.88"},{"v":1589.7666666666664,"d":"1589.77"},1560,1527,5.77506]
[10,"AIAENG",1755.75,{"v":1751.9333333333334,"d":"1751.93"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1661.9833333333333,"d":"1661.98"},{"v":1618.9166666666667,"d":"1618.92"},{"v":1798.8166666666668,"d":"1798.82"},{"v":1841.8833333333334,"d":"1841.88"},{"v":1888.7666666666669,"d":"1888.77"},1795,1705.05,0.24858]
[11,"AUBANK",659.5,{"v":656.5,"d":"656.50"},{"v":643,"d":"643.00"},{"v":626.5,"d":"626.50"},{"v":613,"d":"613.00"},{"v":673,"d":"673.00"},{"v":686.5,"d":"686.50"},{"v":703,"d":"703.00"},670,640,7.1436]
[12,"ADANIENT",190.15,{"v":191.36666666666667,"d":"191.37"},{"v":185.43333333333334,"d":"185.43"},{"v":180.71666666666667,"d":"180.72"},{"v":174.78333333333333,"d":"174.78"},{"v":196.08333333333334,"d":"196.08"},{"v":202.01666666666668,"d":"202.02"},{"v":206.73333333333335,"d":"206.73"},197.3,186.65,136.06741]
[13,"ADANIPORTS",372.3,{"v":378.65000000000003,"d":"378.65"},{"v":362.8500000000001,"d":"362.85"},{"v":353.40000000000003,"d":"353.40"},{"v":337.6000000000001,"d":"337.60"},{"v":388.1000000000001,"d":"388.10"},{"v":403.90000000000003,"d":"403.90"},{"v":413.3500000000001,"d":"413.35"},394.45,369.2,96.35717]
[14,"ADANIPOWER",29.85,{"v":30.016666666666666,"d":"30.02"},{"v":28.833333333333332,"d":"28.83"},{"v":27.816666666666666,"d":"27.82"},{"v":26.633333333333333,"d":"26.63"},{"v":31.03333333333333,"d":"31.03"},{"v":32.21666666666667,"d":"32.22"},{"v":33.233333333333334,"d":"33.23"},31.2,29,891.27565]
[15,"ABFRL",177.25,178.85,{"v":172.89999999999998,"d":"172.90"},{"v":168.54999999999998,"d":"168.55"},{"v":162.59999999999997,"d":"162.60"},{"v":183.2,"d":"183.20"},{"v":189.14999999999998,"d":"189.15"},{"v":193.5,"d":"193.50"},184.8,174.5,36.85508]
[16,"AJANTPHARM",1138.55,{"v":1141.1000000000001,"d":"1141.10"},{"v":1127.4500000000003,"d":"1127.45"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1165.8500000000004,"d":"1165.85"},{"v":1176.9500000000003,"d":"1176.95"},1154.75,1130,2.23421]
[17,"ALKEM",2136.9,{"v":2153.683333333333,"d":"2153.68"},{"v":2109.616666666666,"d":"2109.62"},{"v":2082.333333333333,"d":"2082.33"},{"v":2038.266666666666,"d":"2038.27"},{"v":2180.966666666666,"d":"2180.97"},{"v":2225.0333333333324,"d":"2225.03"},{"v":2252.3166666666657,"d":"2252.32"},2197.75,2126.4,0.40534]
[18,"AMARAJABAT",827.9,{"v":827.0333333333334,"d":"827.03"},{"v":817.0666666666668,"d":"817.07"},{"v":806.2333333333335,"d":"806.23"},{"v":796.2666666666669,"d":"796.27"},{"v":837.8666666666668,"d":"837.87"},{"v":847.8333333333333,"d":"847.83"},{"v":858.6666666666667,"d":"858.67"},837,816.2,2.03134]
[19,"AMBUJACEM",230.1,{"v":230.4,"d":"230.40"},227.75,{"v":225.4,"d":"225.40"},222.75,232.75,{"v":235.40000000000003,"d":"235.40"},237.75,233.05,228.05,43.07531]
[20,"APOLLOHOSP",967.35,{"v":972.6166666666667,"d":"972.62"},{"v":955.7333333333333,"d":"955.73"},{"v":944.1166666666667,"d":"944.12"},{"v":927.2333333333333,"d":"927.23"},{"v":984.2333333333333,"d":"984.23"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1012.7333333333333,"d":"1012.73"},989.5,961,1.75136]
[21,"APOLLOTYRE",276.8,{"v":275.76666666666665,"d":"275.77"},{"v":273.5333333333333,"d":"273.53"},{"v":270.26666666666665,"d":"270.27"},{"v":268.0333333333333,"d":"268.03"},{"v":279.0333333333333,"d":"279.03"},{"v":281.26666666666665,"d":"281.27"},{"v":284.5333333333333,"d":"284.53"},278,272.5,36.20771]
[22,"ARVIND",403.2,{"v":408.5833333333333,"d":"408.58"},{"v":395.71666666666664,"d":"395.72"},{"v":388.23333333333335,"d":"388.23"},{"v":375.3666666666667,"d":"375.37"},{"v":416.0666666666666,"d":"416.07"},{"v":428.9333333333333,"d":"428.93"},{"v":436.4166666666666,"d":"436.42"},421.45,401.1,59.79611]
[23,"ASHOKLEY",119.55,{"v":119.71666666666665,"d":"119.72"},{"v":118.13333333333331,"d":"118.13"},{"v":116.71666666666665,"d":"116.72"},{"v":115.13333333333331,"d":"115.13"},{"v":121.13333333333331,"d":"121.13"},{"v":122.71666666666665,"d":"122.72"},{"v":124.13333333333331,"d":"124.13"},121.3,118.3,182.86075]
[24,"ASIANPAINT",1424.25,{"v":1420.4166666666667,"d":"1420.42"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1381.4166666666667,"d":"1381.42"},{"v":1363.8333333333335,"d":"1363.83"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1459.416666666667,"d":"1459.42"},{"v":1480.8333333333335,"d":"1480.83"},1438,1399,19.15936]
[25,"AUROPHARMA",619.3,619.35,611.95,{"v":604.6,"d":"604.60"},{"v":597.2,"d":"597.20"},{"v":626.7,"d":"626.70"},{"v":634.0999999999999,"d":"634.10"},641.45,626.75,612,14.44908]
[26,"DMART",1624.85,{"v":1628.9666666666665,"d":"1628.97"},{"v":1615.933333333333,"d":"1615.93"},{"v":1607.0166666666664,"d":"1607.02"},{"v":1593.983333333333,"d":"1593.98"},{"v":1637.883333333333,"d":"1637.88"},{"v":1650.9166666666663,"d":"1650.92"},{"v":1659.833333333333,"d":"1659.83"},1642,1620.05,2.02687]
[27,"AXISBANK",593.05,594.55,{"v":582.1999999999999,"d":"582.20"},571.35,{"v":559,"d":"559.00"},{"v":605.3999999999999,"d":"605.40"},{"v":617.7499999999998,"d":"617.75"},{"v":628.5999999999998,"d":"628.60"},606.9,583.7,164.24853]
[28,"BAJAJ-AUTO",2686.6,{"v":2692.1666666666665,"d":"2692.17"},{"v":2675.983333333333,"d":"2675.98"},{"v":2665.366666666667,"d":"2665.37"},{"v":2649.1833333333334,"d":"2649.18"},{"v":2702.783333333333,"d":"2702.78"},{"v":2718.9666666666662,"d":"2718.97"},{"v":2729.5833333333326,"d":"2729.58"},2708.35,2681.55,2.72507]
[29,"BAJFINANCE",2747.35,{"v":2727.9500000000003,"d":"2727.95"},{"v":2701.4000000000005,"d":"2701.40"},{"v":2655.4500000000003,"d":"2655.45"},{"v":2628.9000000000005,"d":"2628.90"},{"v":2773.9000000000005,"d":"2773.90"},{"v":2800.4500000000007,"d":"2800.45"},{"v":2846.4000000000005,"d":"2846.40"},2754.5,2682,11.66483]
[30,"BAJAJFINSV",6994.2,{"v":6973.266666666667,"d":"6973.27"},{"v":6926.533333333335,"d":"6926.53"},{"v":6858.866666666668,"d":"6858.87"},{"v":6812.133333333335,"d":"6812.13"},{"v":7040.933333333334,"d":"7040.93"},{"v":7087.666666666666,"d":"7087.67"},{"v":7155.333333333334,"d":"7155.33"},7020,6905.6,1.39986]
[31,"BALKRISIND",1224.05,{"v":1228.8333333333333,"d":"1228.83"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1194.4833333333331,"d":"1194.48"},{"v":1174.9166666666663,"d":"1174.92"},{"v":1243.6166666666666,"d":"1243.62"},{"v":1263.1833333333336,"d":"1263.18"},{"v":1277.9666666666667,"d":"1277.97"},1248.4,1214.05,3.36162]
[32,"BANKBARODA",146.15,{"v":147.4,"d":"147.40"},143.55,{"v":140.95000000000002,"d":"140.95"},{"v":137.10000000000002,"d":"137.10"},{"v":150,"d":"150.00"},{"v":153.84999999999997,"d":"153.85"},156.45,151.25,144.8,144.26507]
[33,"BANKINDIA",94.95,{"v":95.83333333333333,"d":"95.83"},{"v":93.31666666666666,"d":"93.32"},{"v":91.68333333333334,"d":"91.68"},{"v":89.16666666666667,"d":"89.17"},{"v":97.46666666666665,"d":"97.47"},{"v":99.98333333333333,"d":"99.98"},{"v":101.61666666666665,"d":"101.62"},98.35,94.2,78.8618]
[34,"BATAINDIA",958.9,951.35,{"v":939.7,"d":"939.70"},{"v":920.5,"d":"920.50"},908.85,{"v":970.5500000000001,"d":"970.55"},{"v":982.1999999999999,"d":"982.20"},{"v":1001.4000000000001,"d":"1001.40"},963,932.15,17.1709]
[35,"BERGEPAINT",315,{"v":313.6333333333333,"d":"313.63"},{"v":310.3666666666667,"d":"310.37"},{"v":305.73333333333335,"d":"305.73"},{"v":302.4666666666667,"d":"302.47"},{"v":318.26666666666665,"d":"318.27"},{"v":321.5333333333333,"d":"321.53"},{"v":326.16666666666663,"d":"326.17"},316.9,309,8.41814]
[36,"BEL",116.5,{"v":117.31666666666666,"d":"117.32"},{"v":115.23333333333332,"d":"115.23"},{"v":113.96666666666665,"d":"113.97"},{"v":111.88333333333331,"d":"111.88"},{"v":118.58333333333333,"d":"118.58"},{"v":120.66666666666667,"d":"120.67"},{"v":121.93333333333334,"d":"121.93"},119.4,116.05,43.41734]
[37,"BHARATFIN",1202.55,{"v":1205.0333333333333,"d":"1205.03"},{"v":1195.6166666666666,"d":"1195.62"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1179.2666666666664,"d":"1179.27"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1221.3833333333337,"d":"1221.38"},{"v":1228.3166666666668,"d":"1228.32"},1214.45,1198.1,8.54273]
[38,"BHARATFORG",638.05,{"v":641.1833333333333,"d":"641.18"},{"v":630.4166666666665,"d":"630.42"},{"v":622.7833333333332,"d":"622.78"},{"v":612.0166666666664,"d":"612.02"},{"v":648.8166666666666,"d":"648.82"},{"v":659.5833333333333,"d":"659.58"},{"v":667.2166666666667,"d":"667.22"},651.95,633.55,7.90335]
[39,"BHEL",73.45,{"v":73.86666666666667,"d":"73.87"},{"v":72.28333333333335,"d":"72.28"},{"v":71.11666666666667,"d":"71.12"},{"v":69.53333333333335,"d":"69.53"},{"v":75.03333333333335,"d":"75.03"},{"v":76.61666666666666,"d":"76.62"},{"v":77.78333333333335,"d":"77.78"},75.45,72.7,57.63228]
[40,"BPCL",394.1,{"v":396.3333333333333,"d":"396.33"},{"v":390.3666666666666,"d":"390.37"},{"v":386.6333333333333,"d":"386.63"},{"v":380.66666666666663,"d":"380.67"},{"v":400.0666666666666,"d":"400.07"},{"v":406.0333333333333,"d":"406.03"},{"v":409.7666666666666,"d":"409.77"},402.3,392.6,19.05451]
[41,"BHARTIARTL",381.9,{"v":382.65000000000003,"d":"382.65"},{"v":378.50000000000006,"d":"378.50"},{"v":375.1,"d":"375.10"},{"v":370.95000000000005,"d":"370.95"},{"v":386.05000000000007,"d":"386.05"},{"v":390.20000000000005,"d":"390.20"},{"v":393.6000000000001,"d":"393.60"},386.8,379.25,21.90884]
[42,"INFRATEL",285.9,{"v":286.8,"d":"286.80"},{"v":284.1,"d":"284.10"},{"v":282.3,"d":"282.30"},{"v":279.6,"d":"279.60"},{"v":288.6,"d":"288.60"},{"v":291.29999999999995,"d":"291.30"},{"v":293.1,"d":"293.10"},289.5,285,18.54883]
[43,"BIOCON",574.15,{"v":573.6833333333333,"d":"573.68"},{"v":568.5666666666666,"d":"568.57"},{"v":562.9833333333333,"d":"562.98"},{"v":557.8666666666667,"d":"557.87"},{"v":579.2666666666665,"d":"579.27"},{"v":584.3833333333331,"d":"584.38"},{"v":589.9666666666665,"d":"589.97"},578.8,568.1,12.91375]
[44,"BOSCHLTD",19091.4,{"v":19019.833333333332,"d":"19019.83"},{"v":18772.666666666664,"d":"18772.67"},{"v":18453.93333333333,"d":"18453.93"},{"v":18206.766666666663,"d":"18206.77"},{"v":19338.566666666666,"d":"19338.57"},{"v":19585.73333333333,"d":"19585.73"},{"v":19904.466666666667,"d":"19904.47"},19267,18701.1,0.12011]
[45,"BRITANNIA",6200.4,{"v":6245.650000000001,"d":"6245.65"},{"v":6124.750000000001,"d":"6124.75"},{"v":6049.1,"d":"6049.10"},{"v":5928.200000000001,"d":"5928.20"},{"v":6321.300000000001,"d":"6321.30"},{"v":6442.200000000001,"d":"6442.20"},{"v":6517.850000000001,"d":"6517.85"},6366.55,6170,3.49661]
[46,"CRISIL",1757.15,{"v":1758.2333333333333,"d":"1758.23"},{"v":1750.4666666666667,"d":"1750.47"},{"v":1743.7833333333333,"d":"1743.78"},{"v":1736.0166666666667,"d":"1736.02"},{"v":1764.9166666666667,"d":"1764.92"},{"v":1772.6833333333336,"d":"1772.68"},{"v":1779.3666666666668,"d":"1779.37"},1766,1751.55,0.1278]
[47,"CADILAHC",373.85,376.25,{"v":370.6,"d":"370.60"},367.35,{"v":361.70000000000005,"d":"361.70"},{"v":379.5,"d":"379.50"},385.15,{"v":388.4,"d":"388.40"},381.9,373,6.94292]
[48,"CANBK",288.9,{"v":290.84999999999997,"d":"290.85"},{"v":285.0999999999999,"d":"285.10"},{"v":281.29999999999995,"d":"281.30"},{"v":275.5499999999999,"d":"275.55"},{"v":294.6499999999999,"d":"294.65"},{"v":300.40000000000003,"d":"300.40"},{"v":304.19999999999993,"d":"304.20"},296.6,287.05,57.07814]
[49,"CASTROLIND",160.6,{"v":161.2,"d":"161.20"},{"v":159.09999999999997,"d":"159.10"},{"v":157.59999999999997,"d":"157.60"},{"v":155.49999999999994,"d":"155.50"},{"v":162.7,"d":"162.70"},{"v":164.8,"d":"164.80"},{"v":166.3,"d":"166.30"},163.3,159.7,12.76616]
[50,"CENTRALBK",68.65,{"v":68.83333333333333,"d":"68.83"},{"v":68.16666666666666,"d":"68.17"},{"v":67.68333333333332,"d":"67.68"},{"v":67.01666666666665,"d":"67.02"},{"v":69.31666666666666,"d":"69.32"},{"v":69.98333333333332,"d":"69.98"},{"v":70.46666666666667,"d":"70.47"},69.5,68.35,1.73316]
[51,"CENTURYTEX",903.55,{"v":912.4333333333334,"d":"912.43"},{"v":889.8666666666668,"d":"889.87"},{"v":876.1833333333334,"d":"876.18"},{"v":853.6166666666668,"d":"853.62"},{"v":926.1166666666668,"d":"926.12"},{"v":948.6833333333334,"d":"948.68"},{"v":962.3666666666668,"d":"962.37"},935,898.75,11.31004]
[52,"CHOLAFIN",1438,{"v":1439.3,"d":"1439.30"},{"v":1428.8,"d":"1428.80"},{"v":1419.6,"d":"1419.60"},{"v":1409.1,"d":"1409.10"},{"v":1448.5,"d":"1448.50"},{"v":1459,"d":"1459.00"},{"v":1468.2,"d":"1468.20"},1449.8,1430.1,3.9714]
[53,"CIPLA",629.45,633.15,{"v":623.4,"d":"623.40"},617.35,{"v":607.6,"d":"607.60"},{"v":639.1999999999999,"d":"639.20"},{"v":648.9499999999999,"d":"648.95"},{"v":654.9999999999999,"d":"655.00"},642.9,627.1,24.14434]
[54,"COALINDIA",275.4,{"v":279.06666666666666,"d":"279.07"},{"v":269.3833333333333,"d":"269.38"},{"v":263.3666666666667,"d":"263.37"},{"v":253.68333333333334,"d":"253.68"},{"v":285.0833333333333,"d":"285.08"},{"v":294.7666666666666,"d":"294.77"},{"v":300.7833333333333,"d":"300.78"},288.75,273.05,74.50255]
[55,"COLPAL",1144.95,{"v":1137.5833333333333,"d":"1137.58"},{"v":1126.1666666666665,"d":"1126.17"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1095.9666666666665,"d":"1095.97"},{"v":1156.3666666666666,"d":"1156.37"},{"v":1167.783333333333,"d":"1167.78"},{"v":1186.5666666666666,"d":"1186.57"},1149,1118.8,3.15196]
[56,"CONCOR",637.85,{"v":640.9333333333334,"d":"640.93"},{"v":631.1666666666667,"d":"631.17"},{"v":624.4833333333333,"d":"624.48"},{"v":614.7166666666667,"d":"614.72"},{"v":647.6166666666668,"d":"647.62"},{"v":657.3833333333334,"d":"657.38"},{"v":664.0666666666668,"d":"664.07"},650.7,634.25,6.80254]
[57,"COROMANDEL",426.15,{"v":424.93333333333334,"d":"424.93"},{"v":421.76666666666665,"d":"421.77"},{"v":417.3833333333333,"d":"417.38"},{"v":414.21666666666664,"d":"414.22"},{"v":429.31666666666666,"d":"429.32"},{"v":432.4833333333333,"d":"432.48"},{"v":436.8666666666667,"d":"436.87"},428.1,420.55,3.81469]
[58,"CROMPTON",260.6,260.55,{"v":249.20000000000005,"d":"249.20"},{"v":237.80000000000004,"d":"237.80"},{"v":226.45000000000007,"d":"226.45"},{"v":271.95000000000005,"d":"271.95"},{"v":283.30000000000007,"d":"283.30"},{"v":294.7,"d":"294.70"},271.9,249.15,17.85811]
[59,"CUMMINSIND",682.7,688.65,{"v":674.3,"d":"674.30"},{"v":665.9,"d":"665.90"},651.55,697.05,{"v":711.4000000000001,"d":"711.40"},{"v":719.8,"d":"719.80"},703,680.25,2.71824]
[60,"DLF",186.8,187.25,{"v":183.6,"d":"183.60"},{"v":180.4,"d":"180.40"},176.75,190.45,{"v":194.09999999999997,"d":"194.10"},{"v":197.29999999999998,"d":"197.30"},190.9,184.05,41.95521]
[61,"DABUR",443.2,{"v":441.5,"d":"441.50"},438.15,{"v":433.09999999999997,"d":"433.10"},{"v":429.74999999999994,"d":"429.75"},446.55,{"v":449.90000000000003,"d":"449.90"},{"v":454.95000000000005,"d":"454.95"},444.85,436.45,32.64114]
[62,"DALMIABHA",2636.9,{"v":2651.4,"d":"2651.40"},{"v":2605.5,"d":"2605.50"},{"v":2574.1,"d":"2574.10"},{"v":2528.2,"d":"2528.20"},{"v":2682.8,"d":"2682.80"},{"v":2728.7000000000007,"d":"2728.70"},{"v":2760.1000000000004,"d":"2760.10"},2697.3,2620,1.02395]
[63,"DHFL",612.45,{"v":616.2333333333333,"d":"616.23"},{"v":606.4666666666667,"d":"606.47"},{"v":600.4833333333333,"d":"600.48"},{"v":590.7166666666667,"d":"590.72"},{"v":622.2166666666667,"d":"622.22"},{"v":631.9833333333333,"d":"631.98"},{"v":637.9666666666667,"d":"637.97"},626,610.25,25.47189]
[64,"DISHTV",67.65,{"v":67.61666666666666,"d":"67.62"},{"v":66.63333333333333,"d":"66.63"},{"v":65.61666666666666,"d":"65.62"},{"v":64.63333333333333,"d":"64.63"},{"v":68.63333333333333,"d":"68.63"},{"v":69.61666666666665,"d":"69.62"},{"v":70.63333333333333,"d":"70.63"},68.6,66.6,33.85215]
[65,"DIVISLAB",1162.5,{"v":1171.3333333333333,"d":"1171.33"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1123.033333333333,"d":"1123.03"},{"v":1094.4666666666662,"d":"1094.47"},{"v":1191.0666666666666,"d":"1191.07"},{"v":1219.6333333333337,"d":"1219.63"},{"v":1239.3666666666668,"d":"1239.37"},1199.9,1151.6,8.59756]
[66,"LALPATHLAB",932.9,{"v":928.3666666666668,"d":"928.37"},{"v":916.7333333333336,"d":"916.73"},{"v":900.5666666666668,"d":"900.57"},{"v":888.9333333333336,"d":"888.93"},{"v":944.5333333333335,"d":"944.53"},{"v":956.1666666666667,"d":"956.17"},{"v":972.3333333333335,"d":"972.33"},940,912.2,0.45999]
[67,"DRREDDY",2258.8,{"v":2261.766666666667,"d":"2261.77"},{"v":2242.083333333334,"d":"2242.08"},{"v":2225.3666666666672,"d":"2225.37"},{"v":2205.6833333333343,"d":"2205.68"},{"v":2278.4833333333336,"d":"2278.48"},{"v":2298.166666666667,"d":"2298.17"},{"v":2314.883333333333,"d":"2314.88"},2281.45,2245.05,4.9991]
[68,"EDELWEISS",327.95,{"v":325.5166666666667,"d":"325.52"},{"v":321.0333333333334,"d":"321.03"},{"v":314.11666666666673,"d":"314.12"},{"v":309.63333333333344,"d":"309.63"},{"v":332.4333333333334,"d":"332.43"},{"v":336.91666666666663,"d":"336.92"},{"v":343.83333333333337,"d":"343.83"},330,318.6,18.62788]
[69,"EICHERMOT",27523.55,{"v":27374.516666666666,"d":"27374.52"},{"v":27149.033333333333,"d":"27149.03"},{"v":26774.516666666666,"d":"26774.52"},{"v":26549.033333333333,"d":"26549.03"},{"v":27749.033333333333,"d":"27749.03"},{"v":27974.516666666663,"d":"27974.52"},{"v":28349.033333333333,"d":"28349.03"},27600,27000,0.42699]
[70,"EMAMILTD",572.8,{"v":573.4833333333332,"d":"573.48"},{"v":567.3166666666665,"d":"567.32"},{"v":561.8333333333333,"d":"561.83"},{"v":555.6666666666665,"d":"555.67"},{"v":578.9666666666665,"d":"578.97"},{"v":585.1333333333332,"d":"585.13"},{"v":590.6166666666664,"d":"590.62"},579.65,568,3.42094]
[71,"ENDURANCE",1495.1,{"v":1504.1499999999999,"d":"1504.15"},{"v":1475.9499999999998,"d":"1475.95"},{"v":1456.8,"d":"1456.80"},{"v":1428.6,"d":"1428.60"},{"v":1523.2999999999997,"d":"1523.30"},{"v":1551.5,"d":"1551.50"},{"v":1570.6499999999996,"d":"1570.65"},1532.35,1485,1.15612]
[72,"ENGINERSIN",132.5,{"v":133.43333333333334,"d":"133.43"},{"v":130.86666666666667,"d":"130.87"},{"v":129.23333333333335,"d":"129.23"},{"v":126.66666666666669,"d":"126.67"},{"v":135.06666666666666,"d":"135.07"},{"v":137.63333333333333,"d":"137.63"},{"v":139.26666666666665,"d":"139.27"},136,131.8,9.63541]
[73,"EXIDEIND",285.4,{"v":283.09999999999997,"d":"283.10"},{"v":279.69999999999993,"d":"279.70"},{"v":273.99999999999994,"d":"274.00"},{"v":270.5999999999999,"d":"270.60"},{"v":288.79999999999995,"d":"288.80"},{"v":292.19999999999993,"d":"292.20"},{"v":297.9,"d":"297.90"},286.5,277.4,34.16825]
[74,"FEDERALBNK",87.4,{"v":87.8,"d":"87.80"},{"v":86.6,"d":"86.60"},{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":88.6,"d":"88.60"},{"v":89.80000000000001,"d":"89.80"},{"v":90.6,"d":"90.60"},89,87,58.80361]
[75,"GAIL",374.7,{"v":377.0333333333333,"d":"377.03"},{"v":370.66666666666663,"d":"370.67"},{"v":366.6333333333333,"d":"366.63"},{"v":360.26666666666665,"d":"360.27"},{"v":381.0666666666666,"d":"381.07"},{"v":387.4333333333333,"d":"387.43"},{"v":391.4666666666666,"d":"391.47"},383.4,373,28.99126]
[76,"GMRINFRA",17.95,{"v":17.88333333333333,"d":"17.88"},{"v":17.61666666666666,"d":"17.62"},{"v":17.28333333333333,"d":"17.28"},{"v":17.016666666666662,"d":"17.02"},{"v":18.216666666666658,"d":"18.22"},{"v":18.48333333333333,"d":"18.48"},{"v":18.816666666666656,"d":"18.82"},18.15,17.55,188.29364]
[77,"GSKCONS",6752,{"v":6767,"d":"6767.00"},{"v":6695,"d":"6695.00"},{"v":6638,"d":"6638.00"},{"v":6566,"d":"6566.00"},{"v":6824,"d":"6824.00"},{"v":6896,"d":"6896.00"},{"v":6953,"d":"6953.00"},6839,6710,0.12485]
[78,"GLAXO",3267.9,{"v":3269.2000000000003,"d":"3269.20"},{"v":3248.7000000000007,"d":"3248.70"},{"v":3229.5000000000005,"d":"3229.50"},{"v":3209.000000000001,"d":"3209.00"},{"v":3288.4000000000005,"d":"3288.40"},{"v":3308.8999999999996,"d":"3308.90"},{"v":3328.1000000000004,"d":"3328.10"},3289.7,3250,0.10518]
[79,"GLENMARK",590.9,{"v":591.8333333333334,"d":"591.83"},{"v":582.6666666666667,"d":"582.67"},{"v":574.4333333333334,"d":"574.43"},{"v":565.2666666666668,"d":"565.27"},{"v":600.0666666666667,"d":"600.07"},{"v":609.2333333333335,"d":"609.23"},{"v":617.4666666666667,"d":"617.47"},601,583.6,7.38874]
[80,"GODREJCP",1299.6,{"v":1303.8666666666666,"d":"1303.87"},{"v":1289.6833333333332,"d":"1289.68"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1265.5833333333333,"d":"1265.58"},{"v":1313.783333333333,"d":"1313.78"},{"v":1327.9666666666665,"d":"1327.97"},{"v":1337.883333333333,"d":"1337.88"},1318.05,1293.95,3.10519]
[81,"GODREJIND",629.3,{"v":628.9333333333333,"d":"628.93"},{"v":621.4166666666665,"d":"621.42"},{"v":613.5333333333332,"d":"613.53"},{"v":606.0166666666664,"d":"606.02"},{"v":636.8166666666666,"d":"636.82"},{"v":644.3333333333333,"d":"644.33"},{"v":652.2166666666667,"d":"652.22"},636.45,621.05,4.47563]
[82,"GRUH",333.35,{"v":334.31666666666666,"d":"334.32"},{"v":331.1333333333333,"d":"331.13"},{"v":328.9166666666667,"d":"328.92"},{"v":325.73333333333335,"d":"325.73"},{"v":336.5333333333333,"d":"336.53"},{"v":339.7166666666666,"d":"339.72"},{"v":341.9333333333333,"d":"341.93"},337.5,332.1,3.58973]
[83,"GPPL",115.1,{"v":115.39999999999999,"d":"115.40"},{"v":114.69999999999999,"d":"114.70"},{"v":114.3,"d":"114.30"},{"v":113.6,"d":"113.60"},{"v":115.79999999999998,"d":"115.80"},{"v":116.5,"d":"116.50"},{"v":116.89999999999998,"d":"116.90"},116.1,115,0.27734]
[84,"GSPL",200.9,{"v":200.58333333333334,"d":"200.58"},{"v":198.66666666666669,"d":"198.67"},{"v":196.43333333333334,"d":"196.43"},{"v":194.51666666666668,"d":"194.52"},{"v":202.8166666666667,"d":"202.82"},{"v":204.73333333333338,"d":"204.73"},{"v":206.9666666666667,"d":"206.97"},202.5,198.35,2.73122]
[85,"HCLTECH",968.8,{"v":966.2833333333333,"d":"966.28"},{"v":961.6166666666666,"d":"961.62"},{"v":954.4333333333333,"d":"954.43"},{"v":949.7666666666665,"d":"949.77"},{"v":973.4666666666666,"d":"973.47"},{"v":978.1333333333333,"d":"978.13"},{"v":985.3166666666666,"d":"985.32"},970.95,959.1,11.17941]
[86,"HDFCBANK",2130.9,{"v":2124.4666666666667,"d":"2124.47"},{"v":2114.4333333333334,"d":"2114.43"},{"v":2097.9666666666667,"d":"2097.97"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2140.9333333333334,"d":"2140.93"},{"v":2150.966666666667,"d":"2150.97"},{"v":2167.4333333333334,"d":"2167.43"},2134.5,2108,18.57114]
[87,"HAVELLS",677.55,{"v":670.5333333333333,"d":"670.53"},{"v":658.0166666666667,"d":"658.02"},{"v":638.4833333333333,"d":"638.48"},{"v":625.9666666666667,"d":"625.97"},{"v":690.0666666666666,"d":"690.07"},{"v":702.5833333333333,"d":"702.58"},{"v":722.1166666666666,"d":"722.12"},683.05,651,17.7264]
[88,"HEROMOTOCO",3297.75,{"v":3298.5833333333335,"d":"3298.58"},{"v":3267.216666666667,"d":"3267.22"},{"v":3236.683333333334,"d":"3236.68"},{"v":3205.3166666666675,"d":"3205.32"},{"v":3329.116666666667,"d":"3329.12"},{"v":3360.4833333333327,"d":"3360.48"},{"v":3391.0166666666664,"d":"3391.02"},3329.95,3268.05,2.48243]
[89,"HEXAWARE",474.05,{"v":471,"d":"471.00"},{"v":460.6,"d":"460.60"},{"v":447.15000000000003,"d":"447.15"},{"v":436.75000000000006,"d":"436.75"},484.45,{"v":494.84999999999997,"d":"494.85"},{"v":508.29999999999995,"d":"508.30"},481.4,457.55,12.1855]
[90,"HINDALCO",219,{"v":218.71666666666667,"d":"218.72"},{"v":214.88333333333333,"d":"214.88"},{"v":210.76666666666665,"d":"210.77"},{"v":206.9333333333333,"d":"206.93"},{"v":222.83333333333334,"d":"222.83"},{"v":226.66666666666666,"d":"226.67"},{"v":230.78333333333336,"d":"230.78"},222.55,214.6,208.54265]
[91,"HINDPETRO",288.6,{"v":290.7,"d":"290.70"},{"v":285.2,"d":"285.20"},{"v":281.8,"d":"281.80"},{"v":276.3,"d":"276.30"},{"v":294.09999999999997,"d":"294.10"},{"v":299.59999999999997,"d":"299.60"},{"v":302.99999999999994,"d":"303.00"},296.2,287.3,22.53855]
[92,"HINDUNILVR",1730.05,{"v":1732.0166666666667,"d":"1732.02"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1714.0166666666667,"d":"1714.02"},{"v":1704.0333333333333,"d":"1704.03"},{"v":1740.0333333333333,"d":"1740.03"},{"v":1750.0166666666664,"d":"1750.02"},{"v":1758.0333333333333,"d":"1758.03"},1742,1724,8.63577]
[93,"HINDZINC",285.75,286.75,282.55,279.35,{"v":275.15000000000003,"d":"275.15"},289.95,{"v":294.15000000000003,"d":"294.15"},{"v":297.34999999999997,"d":"297.35"},290.95,283.55,12.55502]
[94,"HUDCO",57.2,{"v":57.449999999999996,"d":"57.45"},{"v":56.099999999999994,"d":"56.10"},{"v":55,"d":"55.00"},53.65,{"v":58.54999999999999,"d":"58.55"},{"v":59.9,"d":"59.90"},{"v":60.999999999999986,"d":"61.00"},58.8,56.35,25.34838]
[95,"HDFC",1978.6,{"v":1980.0166666666667,"d":"1980.02"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1955.6666666666665,"d":"1955.67"},{"v":1942.783333333333,"d":"1942.78"},{"v":1991.4833333333333,"d":"1991.48"},{"v":2004.366666666667,"d":"2004.37"},{"v":2015.8333333333335,"d":"2015.83"},1992.9,1968.55,16.80478]
[96,"ITC",301.1,{"v":301.68333333333334,"d":"301.68"},{"v":299.1666666666667,"d":"299.17"},{"v":297.23333333333335,"d":"297.23"},{"v":294.7166666666667,"d":"294.72"},{"v":303.6166666666667,"d":"303.62"},{"v":306.1333333333333,"d":"306.13"},{"v":308.06666666666666,"d":"308.07"},304.2,299.75,71.88877]
[97,"ICICIBANK",313.15,{"v":313.9,"d":"313.90"},309.65,306.15,{"v":301.9,"d":"301.90"},{"v":317.4,"d":"317.40"},321.65,325.15,318.15,310.4,207.51145]
[98,"ICICIPRULI",420.25,420.45,{"v":412.9,"d":"412.90"},405.55,{"v":398,"d":"398.00"},{"v":427.79999999999995,"d":"427.80"},435.35,{"v":442.69999999999993,"d":"442.70"},428,413.1,19.83517]
[99,"IDBI",61.9,{"v":62.083333333333336,"d":"62.08"},{"v":60.866666666666674,"d":"60.87"},{"v":59.833333333333336,"d":"59.83"},{"v":58.616666666666674,"d":"58.62"},{"v":63.116666666666674,"d":"63.12"},{"v":64.33333333333333,"d":"64.33"},{"v":65.36666666666667,"d":"65.37"},63.3,61.05,162.85476]
[100,"IDFCBANK",41.45,{"v":41.63333333333333,"d":"41.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":41.916666666666664,"d":"41.92"},{"v":42.38333333333333,"d":"42.38"},{"v":42.666666666666664,"d":"42.67"},42.1,41.35,104.8309]
[101,"IDFC",49.05,{"v":49.38333333333333,"d":"49.38"},{"v":48.516666666666666,"d":"48.52"},{"v":47.983333333333334,"d":"47.98"},{"v":47.11666666666667,"d":"47.12"},{"v":49.916666666666664,"d":"49.92"},{"v":50.783333333333324,"d":"50.78"},{"v":51.31666666666666,"d":"51.32"},50.25,48.85,43.56494]
[102,"IRB",197.4,{"v":199.95000000000002,"d":"199.95"},{"v":193.45000000000005,"d":"193.45"},{"v":189.50000000000003,"d":"189.50"},{"v":183.00000000000006,"d":"183.00"},{"v":203.90000000000003,"d":"203.90"},{"v":210.39999999999998,"d":"210.40"},{"v":214.35000000000002,"d":"214.35"},206.45,196,19.90967]
[103,"IDEA",55,{"v":54.88333333333333,"d":"54.88"},{"v":54.266666666666666,"d":"54.27"},{"v":53.53333333333333,"d":"53.53"},{"v":52.916666666666664,"d":"52.92"},{"v":55.61666666666667,"d":"55.62"},{"v":56.23333333333333,"d":"56.23"},{"v":56.96666666666667,"d":"56.97"},55.5,54.15,81.07677]
[104,"IBULHSGFIN",1361.4,{"v":1366.4166666666667,"d":"1366.42"},{"v":1350.3833333333334,"d":"1350.38"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1377.4333333333334,"d":"1377.43"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1404.4833333333333,"d":"1404.48"},1382.45,1355.4,12.34692]
[105,"INDIANB",374.2,{"v":375.1333333333334,"d":"375.13"},{"v":370.5666666666668,"d":"370.57"},{"v":366.9333333333334,"d":"366.93"},{"v":362.3666666666668,"d":"362.37"},{"v":378.76666666666677,"d":"378.77"},{"v":383.33333333333337,"d":"383.33"},{"v":386.96666666666675,"d":"386.97"},379.7,371.5,19.59876]
[106,"INDHOTEL",126.6,{"v":127.56666666666666,"d":"127.57"},{"v":124.58333333333331,"d":"124.58"},{"v":122.56666666666665,"d":"122.57"},{"v":119.5833333333333,"d":"119.58"},{"v":129.58333333333331,"d":"129.58"},{"v":132.56666666666666,"d":"132.57"},{"v":134.58333333333334,"d":"134.58"},130.55,125.55,10.26315]
[107,"IOC",166.65,{"v":167.21666666666667,"d":"167.22"},{"v":165.68333333333334,"d":"165.68"},{"v":164.71666666666667,"d":"164.72"},{"v":163.18333333333334,"d":"163.18"},{"v":168.18333333333334,"d":"168.18"},{"v":169.7166666666667,"d":"169.72"},{"v":170.68333333333334,"d":"170.68"},168.75,166.25,25.34166]
[108,"IGL",298.3,{"v":300.5833333333333,"d":"300.58"},{"v":293.26666666666665,"d":"293.27"},{"v":288.23333333333335,"d":"288.23"},{"v":280.9166666666667,"d":"280.92"},{"v":305.6166666666666,"d":"305.62"},{"v":312.93333333333334,"d":"312.93"},{"v":317.9666666666666,"d":"317.97"},307.9,295.55,15.41952]
[109,"INDUSINDBK",1994.3,{"v":1994.5166666666667,"d":"1994.52"},{"v":1979.8333333333333,"d":"1979.83"},{"v":1965.3666666666666,"d":"1965.37"},{"v":1950.6833333333332,"d":"1950.68"},{"v":2008.9833333333333,"d":"2008.98"},{"v":2023.6666666666667,"d":"2023.67"},{"v":2038.1333333333334,"d":"2038.13"},2009.2,1980.05,5.31559]
[110,"NAUKRI",1459,{"v":1445.2166666666665,"d":"1445.22"},{"v":1410.7833333333328,"d":"1410.78"},{"v":1362.5666666666664,"d":"1362.57"},{"v":1328.1333333333328,"d":"1328.13"},{"v":1493.433333333333,"d":"1493.43"},{"v":1527.8666666666668,"d":"1527.87"},{"v":1576.083333333333,"d":"1576.08"},1479.65,1397,1.17589]
[111,"INFY",1367.95,{"v":1369.5166666666667,"d":"1369.52"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1350.2166666666667,"d":"1350.22"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1378.3833333333332,"d":"1378.38"},{"v":1388.8166666666666,"d":"1388.82"},{"v":1397.6833333333332,"d":"1397.68"},1379.95,1360.65,36.75764]
[112,"INDIGO",1046.45,{"v":1057.0833333333333,"d":"1057.08"},{"v":1026.7166666666665,"d":"1026.72"},{"v":1006.9833333333331,"d":"1006.98"},{"v":976.6166666666663,"d":"976.62"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1126.9166666666667,"d":"1126.92"},1087.45,1037.35,17.3298]
[113,"IPCALAB",779.6,{"v":777.4833333333332,"d":"777.48"},{"v":766.9666666666665,"d":"766.97"},{"v":754.3333333333333,"d":"754.33"},{"v":743.8166666666665,"d":"743.82"},{"v":790.1166666666664,"d":"790.12"},{"v":800.6333333333331,"d":"800.63"},{"v":813.2666666666664,"d":"813.27"},788,764.85,1.03055]
[114,"JSWENERGY",67.45,{"v":67.88333333333334,"d":"67.88"},{"v":66.16666666666669,"d":"66.17"},{"v":64.88333333333334,"d":"64.88"},{"v":63.166666666666686,"d":"63.17"},{"v":69.16666666666669,"d":"69.17"},{"v":70.88333333333335,"d":"70.88"},{"v":72.16666666666669,"d":"72.17"},69.6,66.6,8.93091]
[115,"JSWSTEEL",340.5,{"v":339.53333333333336,"d":"339.53"},{"v":336.4666666666667,"d":"336.47"},{"v":332.43333333333334,"d":"332.43"},{"v":329.3666666666667,"d":"329.37"},{"v":343.5666666666667,"d":"343.57"},{"v":346.63333333333344,"d":"346.63"},{"v":350.66666666666674,"d":"350.67"},342.6,335.5,47.0263]
[116,"JINDALSTEL",214.6,{"v":211.78333333333333,"d":"211.78"},{"v":207.91666666666666,"d":"207.92"},{"v":201.23333333333332,"d":"201.23"},{"v":197.36666666666665,"d":"197.37"},{"v":218.46666666666667,"d":"218.47"},{"v":222.33333333333334,"d":"222.33"},{"v":229.01666666666668,"d":"229.02"},215.65,205.1,116.14733]
[117,"JUBLFOOD",1491.2,{"v":1501.0666666666666,"d":"1501.07"},{"v":1474.1333333333332,"d":"1474.13"},{"v":1457.0666666666666,"d":"1457.07"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1562.1333333333332,"d":"1562.13"},1528,1484,23.22521]
[118,"JUBILANT",758.75,{"v":766.6833333333334,"d":"766.68"},{"v":743.7666666666668,"d":"743.77"},{"v":728.7833333333334,"d":"728.78"},{"v":705.8666666666668,"d":"705.87"},{"v":781.6666666666667,"d":"781.67"},{"v":804.5833333333333,"d":"804.58"},{"v":819.5666666666667,"d":"819.57"},789.6,751.7,3.87993]
[119,"KARURVYSYA",105.05,{"v":105.71666666666665,"d":"105.72"},{"v":103.43333333333331,"d":"103.43"},{"v":101.81666666666665,"d":"101.82"},{"v":99.5333333333333,"d":"99.53"},{"v":107.33333333333331,"d":"107.33"},{"v":109.61666666666665,"d":"109.62"},{"v":111.23333333333332,"d":"111.23"},108,104.1,18.2288]
[120,"KOTAKBANK",1283.7,{"v":1285.5833333333335,"d":"1285.58"},{"v":1272.2666666666669,"d":"1272.27"},{"v":1260.8333333333335,"d":"1260.83"},{"v":1247.5166666666669,"d":"1247.52"},{"v":1297.0166666666669,"d":"1297.02"},{"v":1310.3333333333335,"d":"1310.33"},{"v":1321.7666666666669,"d":"1321.77"},1298.9,1274.15,17.51392]
[121,"L&TFH",176.5,{"v":177.41666666666666,"d":"177.42"},{"v":173.88333333333333,"d":"173.88"},{"v":171.26666666666668,"d":"171.27"},{"v":167.73333333333335,"d":"167.73"},{"v":180.0333333333333,"d":"180.03"},{"v":183.56666666666666,"d":"183.57"},{"v":186.18333333333328,"d":"186.18"},180.95,174.8,42.40702]
[122,"LICHSGFIN",564.05,{"v":561.5833333333334,"d":"561.58"},{"v":555.5666666666667,"d":"555.57"},{"v":547.0833333333334,"d":"547.08"},{"v":541.0666666666667,"d":"541.07"},{"v":570.0666666666667,"d":"570.07"},{"v":576.0833333333334,"d":"576.08"},{"v":584.5666666666667,"d":"584.57"},567.6,553.1,35.89249]
[123,"LT",1295.3,1298.55,{"v":1289.1,"d":"1289.10"},{"v":1282.8999999999999,"d":"1282.90"},{"v":1273.4499999999998,"d":"1273.45"},1304.75,{"v":1314.2000000000003,"d":"1314.20"},{"v":1320.4,"d":"1320.40"},1308,1292.35,14.58197]
[124,"LUPIN",866.6,{"v":871.0666666666666,"d":"871.07"},{"v":852.1333333333332,"d":"852.13"},{"v":837.6666666666666,"d":"837.67"},{"v":818.7333333333332,"d":"818.73"},{"v":885.5333333333332,"d":"885.53"},{"v":904.4666666666666,"d":"904.47"},{"v":918.9333333333332,"d":"918.93"},890,856.6,27.01966]
[125,"MRF",77200.2,{"v":77161.51666666666,"d":"77161.52"},{"v":76739.68333333332,"d":"76739.68"},{"v":76279.16666666666,"d":"76279.17"},{"v":75857.33333333331,"d":"75857.33"},{"v":77622.03333333333,"d":"77622.03"},{"v":78043.86666666667,"d":"78043.87"},{"v":78504.38333333333,"d":"78504.38"},77583.35,76701,0.04539]
[126,"MGL",959.3,{"v":962.1,"d":"962.10"},{"v":954.2,"d":"954.20"},{"v":949.1,"d":"949.10"},{"v":941.2,"d":"941.20"},{"v":967.2,"d":"967.20"},{"v":975.0999999999999,"d":"975.10"},{"v":980.2,"d":"980.20"},970,957,3.05712]
[127,"M&MFIN",487.9,{"v":491.43333333333334,"d":"491.43"},{"v":480.01666666666665,"d":"480.02"},{"v":472.1333333333333,"d":"472.13"},{"v":460.71666666666664,"d":"460.72"},{"v":499.31666666666666,"d":"499.32"},{"v":510.7333333333333,"d":"510.73"},{"v":518.6166666666667,"d":"518.62"},502.85,483.55,9.61668]
[128,"M&M",927,{"v":931.4333333333334,"d":"931.43"},{"v":918.8666666666668,"d":"918.87"},{"v":910.7333333333333,"d":"910.73"},{"v":898.1666666666667,"d":"898.17"},{"v":939.5666666666668,"d":"939.57"},{"v":952.1333333333334,"d":"952.13"},{"v":960.2666666666669,"d":"960.27"},944,923.3,52.02023]
[129,"MANAPPURAM",111.05,{"v":111.5,"d":"111.50"},110.15,109.25,{"v":107.9,"d":"107.90"},{"v":112.4,"d":"112.40"},113.75,114.65,112.85,110.6,15.92828]
[130,"MRPL",81.75,{"v":82.08333333333333,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.58333333333333,"d":"79.58"},{"v":78.16666666666666,"d":"78.17"},{"v":83.16666666666666,"d":"83.17"},{"v":84.58333333333331,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81,8.93375]
[131,"MARICO",361.7,{"v":361.9666666666667,"d":"361.97"},{"v":358.4333333333334,"d":"358.43"},{"v":355.1666666666667,"d":"355.17"},{"v":351.6333333333334,"d":"351.63"},{"v":365.2333333333334,"d":"365.23"},{"v":368.7666666666667,"d":"368.77"},{"v":372.0333333333334,"d":"372.03"},365.5,358.7,13.58288]
[132,"MARUTI",9411.5,{"v":9367.5,"d":"9367.50"},{"v":9315,"d":"9315.00"},{"v":9218.5,"d":"9218.50"},{"v":9166,"d":"9166.00"},{"v":9464,"d":"9464.00"},{"v":9516.5,"d":"9516.50"},{"v":9613,"d":"9613.00"},9420,9271,3.81993]
[133,"MFSL",490.5,{"v":499.56666666666666,"d":"499.57"},{"v":475.1333333333333,"d":"475.13"},{"v":459.76666666666665,"d":"459.77"},{"v":435.3333333333333,"d":"435.33"},{"v":514.9333333333334,"d":"514.93"},{"v":539.3666666666666,"d":"539.37"},{"v":554.7333333333333,"d":"554.73"},524,484.2,11.51995]
[134,"MINDTREE",948.05,{"v":948.9166666666666,"d":"948.92"},{"v":939.9333333333333,"d":"939.93"},{"v":931.8166666666666,"d":"931.82"},{"v":922.8333333333333,"d":"922.83"},{"v":957.0333333333333,"d":"957.03"},{"v":966.0166666666667,"d":"966.02"},{"v":974.1333333333333,"d":"974.13"},957.9,940.8,7.6214]
[135,"MOTHERSUMI",304.6,{"v":308.03333333333336,"d":"308.03"},{"v":299.16666666666674,"d":"299.17"},{"v":293.7333333333334,"d":"293.73"},{"v":284.8666666666668,"d":"284.87"},{"v":313.4666666666667,"d":"313.47"},{"v":322.33333333333337,"d":"322.33"},{"v":327.76666666666665,"d":"327.77"},316.9,302.6,145.68611]
[136,"MPHASIS",1190.3,{"v":1190.7,"d":"1190.70"},{"v":1183.4,"d":"1183.40"},{"v":1176.5,"d":"1176.50"},{"v":1169.2,"d":"1169.20"},{"v":1197.6000000000001,"d":"1197.60"},{"v":1204.8999999999999,"d":"1204.90"},{"v":1211.8000000000002,"d":"1211.80"},1198,1183.8,2.04537]
[137,"MUTHOOTFIN",420.1,{"v":422.90000000000003,"d":"422.90"},{"v":414.50000000000006,"d":"414.50"},{"v":408.90000000000003,"d":"408.90"},{"v":400.50000000000006,"d":"400.50"},{"v":428.50000000000006,"d":"428.50"},{"v":436.90000000000003,"d":"436.90"},{"v":442.50000000000006,"d":"442.50"},431.3,417.3,4.6711]
[138,"NATCOPHARM",813.7,{"v":815.9,"d":"815.90"},{"v":807.8,"d":"807.80"},{"v":801.9,"d":"801.90"},{"v":793.8,"d":"793.80"},{"v":821.8,"d":"821.80"},{"v":829.9000000000001,"d":"829.90"},{"v":835.8,"d":"835.80"},824,810,1.67995]
[139,"NBCC",76.8,{"v":77.3,"d":"77.30"},{"v":75.6,"d":"75.60"},{"v":74.39999999999999,"d":"74.40"},{"v":72.69999999999999,"d":"72.70"},{"v":78.5,"d":"78.50"},{"v":80.20000000000002,"d":"80.20"},{"v":81.4,"d":"81.40"},79,76.1,47.42724]
[140,"NHPC",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":23.81666666666667,"d":"23.82"},{"v":23.53333333333334,"d":"23.53"},{"v":24.833333333333336,"d":"24.83"},{"v":25.116666666666667,"d":"25.12"},{"v":25.483333333333334,"d":"25.48"},24.75,24.1,31.84838]
[141,"NMDC",114.35,{"v":112.23333333333333,"d":"112.23"},{"v":109.21666666666667,"d":"109.22"},{"v":104.08333333333333,"d":"104.08"},{"v":101.06666666666666,"d":"101.07"},{"v":117.36666666666667,"d":"117.37"},{"v":120.38333333333335,"d":"120.38"},{"v":125.51666666666668,"d":"125.52"},115.25,107.1,84.47685]
[142,"NTPC",158.85,{"v":158.36666666666667,"d":"158.37"},{"v":156.83333333333334,"d":"156.83"},{"v":154.81666666666666,"d":"154.82"},{"v":153.28333333333333,"d":"153.28"},{"v":160.38333333333335,"d":"160.38"},{"v":161.91666666666666,"d":"161.92"},{"v":163.93333333333337,"d":"163.93"},159.9,156.35,37.09061]
[143,"NATIONALUM",66.05,{"v":66.03333333333333,"d":"66.03"},{"v":64.91666666666666,"d":"64.92"},{"v":63.78333333333333,"d":"63.78"},{"v":62.66666666666666,"d":"62.67"},{"v":67.16666666666666,"d":"67.17"},{"v":68.28333333333333,"d":"68.28"},{"v":69.41666666666666,"d":"69.42"},67.15,64.9,69.16833]
[144,"OBEROIRLTY",475.95,{"v":477.5833333333333,"d":"477.58"},{"v":471.3666666666666,"d":"471.37"},{"v":466.7833333333333,"d":"466.78"},{"v":460.5666666666666,"d":"460.57"},{"v":482.16666666666663,"d":"482.17"},{"v":488.3833333333333,"d":"488.38"},{"v":492.96666666666664,"d":"492.97"},483.8,473,1.07088]
[145,"ONGC",167.55,{"v":168.03333333333333,"d":"168.03"},{"v":166.06666666666666,"d":"166.07"},{"v":164.58333333333334,"d":"164.58"},{"v":162.61666666666667,"d":"162.62"},{"v":169.51666666666665,"d":"169.52"},{"v":171.4833333333333,"d":"171.48"},{"v":172.96666666666664,"d":"172.97"},170,166.55,43.00164]
[146,"OIL",214.9,{"v":215.11666666666667,"d":"215.12"},{"v":213.58333333333334,"d":"213.58"},{"v":212.26666666666668,"d":"212.27"},{"v":210.73333333333335,"d":"210.73"},{"v":216.43333333333334,"d":"216.43"},{"v":217.96666666666664,"d":"217.97"},{"v":219.28333333333333,"d":"219.28"},216.65,213.8,6.59664]
[147,"OFSS",3915.3,{"v":3916.0499999999997,"d":"3916.05"},{"v":3894.0999999999995,"d":"3894.10"},{"v":3872.8999999999996,"d":"3872.90"},{"v":3850.9499999999994,"d":"3850.95"},{"v":3937.2499999999995,"d":"3937.25"},{"v":3959.1999999999994,"d":"3959.20"},{"v":3980.3999999999996,"d":"3980.40"},3938,3894.85,0.21189]
[148,"PCJEWELLER",91.15,{"v":91.3,"d":"91.30"},89.25,{"v":87.35000000000001,"d":"87.35"},{"v":85.30000000000001,"d":"85.30"},{"v":93.19999999999999,"d":"93.20"},{"v":95.24999999999997,"d":"95.25"},{"v":97.14999999999998,"d":"97.15"},93.35,89.4,105.28839]
[149,"PIIND",769.3,{"v":769.0166666666668,"d":"769.02"},{"v":758.3333333333335,"d":"758.33"},{"v":747.3666666666667,"d":"747.37"},{"v":736.6833333333334,"d":"736.68"},{"v":779.9833333333336,"d":"779.98"},{"v":790.6666666666667,"d":"790.67"},{"v":801.6333333333337,"d":"801.63"},779.7,758.05,1.28349]
[150,"PNBHOUSING",1305.5,{"v":1310.1000000000001,"d":"1310.10"},{"v":1295.4000000000003,"d":"1295.40"},{"v":1285.3000000000002,"d":"1285.30"},{"v":1270.6000000000004,"d":"1270.60"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1334.9,"d":"1334.90"},{"v":1345.0000000000002,"d":"1345.00"},1324.8,1300,1.21041]
[151,"PAGEIND",29897.3,{"v":29796.13333333333,"d":"29796.13"},{"v":29492.266666666663,"d":"29492.27"},{"v":29087.23333333333,"d":"29087.23"},{"v":28783.36666666666,"d":"28783.37"},{"v":30201.166666666664,"d":"30201.17"},{"v":30505.033333333333,"d":"30505.03"},{"v":30910.066666666666,"d":"30910.07"},30100,29391.1,0.11219]
[152,"PETRONET",230.3,{"v":229.98333333333335,"d":"229.98"},{"v":228.0166666666667,"d":"228.02"},{"v":225.73333333333335,"d":"225.73"},{"v":223.7666666666667,"d":"223.77"},{"v":232.2666666666667,"d":"232.27"},{"v":234.23333333333335,"d":"234.23"},{"v":236.5166666666667,"d":"236.52"},231.95,227.7,17.25969]
[153,"PIDILITIND",1104,{"v":1105.9,"d":"1105.90"},{"v":1098.0000000000002,"d":"1098.00"},{"v":1092.0000000000002,"d":"1092.00"},{"v":1084.1000000000004,"d":"1084.10"},{"v":1111.9,"d":"1111.90"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1125.8,"d":"1125.80"},1113.8,1099.9,3.40628]
[154,"PEL",2906.1,{"v":2878.133333333333,"d":"2878.13"},{"v":2832.9666666666662,"d":"2832.97"},{"v":2759.833333333333,"d":"2759.83"},{"v":2714.666666666666,"d":"2714.67"},{"v":2951.2666666666664,"d":"2951.27"},{"v":2996.4333333333334,"d":"2996.43"},{"v":3069.5666666666666,"d":"3069.57"},2923.3,2805,5.63847]
[155,"PFC",84.6,{"v":84.88333333333333,"d":"84.88"},{"v":83.21666666666665,"d":"83.22"},{"v":81.83333333333333,"d":"81.83"},{"v":80.16666666666666,"d":"80.17"},{"v":86.26666666666665,"d":"86.27"},{"v":87.93333333333334,"d":"87.93"},{"v":89.31666666666665,"d":"89.32"},86.55,83.5,72.0118]
[156,"POWERGRID",189.1,{"v":189.13333333333333,"d":"189.13"},{"v":187.61666666666665,"d":"187.62"},{"v":186.13333333333333,"d":"186.13"},{"v":184.61666666666665,"d":"184.62"},{"v":190.61666666666665,"d":"190.62"},{"v":192.1333333333333,"d":"192.13"},{"v":193.61666666666665,"d":"193.62"},190.65,187.65,18.39521]
[157,"PRESTIGE",252.4,{"v":253.54999999999998,"d":"253.55"},{"v":250.09999999999997,"d":"250.10"},{"v":247.79999999999998,"d":"247.80"},{"v":244.34999999999997,"d":"244.35"},{"v":255.84999999999997,"d":"255.85"},{"v":259.29999999999995,"d":"259.30"},{"v":261.59999999999997,"d":"261.60"},257,251.25,2.40041]
[158,"PGHH",10793.9,{"v":10718.300000000001,"d":"10718.30"},{"v":10626.600000000002,"d":"10626.60"},{"v":10459.300000000001,"d":"10459.30"},{"v":10367.600000000002,"d":"10367.60"},{"v":10885.600000000002,"d":"10885.60"},{"v":10977.300000000003,"d":"10977.30"},{"v":11144.600000000002,"d":"11144.60"},10810,10551,0.02022]
[159,"PNB",82.85,{"v":85.63333333333333,"d":"85.63"},{"v":79.71666666666665,"d":"79.72"},{"v":76.58333333333333,"d":"76.58"},{"v":70.66666666666666,"d":"70.67"},{"v":88.76666666666665,"d":"88.77"},{"v":94.68333333333334,"d":"94.68"},{"v":97.81666666666665,"d":"97.82"},91.55,82.5,1390.40553]
[160,"RBLBANK",565.1,{"v":565.9,"d":"565.90"},561.55,{"v":558,"d":"558.00"},553.65,{"v":569.4499999999999,"d":"569.45"},{"v":573.8000000000001,"d":"573.80"},{"v":577.3499999999999,"d":"577.35"},570.25,562.35,6.12134]
[161,"RAJESHEXPO",644.65,{"v":639.0333333333333,"d":"639.03"},{"v":630.2666666666667,"d":"630.27"},{"v":615.8833333333333,"d":"615.88"},{"v":607.1166666666667,"d":"607.12"},{"v":653.4166666666666,"d":"653.42"},{"v":662.1833333333333,"d":"662.18"},{"v":676.5666666666666,"d":"676.57"},647.8,624.65,12.86705]
[162,"RELCAPITAL",430.3,{"v":427.6666666666667,"d":"427.67"},{"v":417.6333333333334,"d":"417.63"},{"v":404.9666666666667,"d":"404.97"},{"v":394.9333333333334,"d":"394.93"},{"v":440.33333333333337,"d":"440.33"},{"v":450.3666666666667,"d":"450.37"},{"v":463.03333333333336,"d":"463.03"},437.7,415,66.54948]
[163,"RCOM",16.65,{"v":16.7,"d":"16.70"},16.25,{"v":15.850000000000001,"d":"15.85"},{"v":15.400000000000002,"d":"15.40"},{"v":17.099999999999998,"d":"17.10"},{"v":17.549999999999994,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},17.15,16.3,1106.60341]
[164,"RELIANCE",1184.2,{"v":1187.5333333333335,"d":"1187.53"},{"v":1173.666666666667,"d":"1173.67"},{"v":1163.1333333333334,"d":"1163.13"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1198.066666666667,"d":"1198.07"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1222.4666666666672,"d":"1222.47"},1201.4,1177,40.5946]
[165,"RELINFRA",413.4,{"v":412.84999999999997,"d":"412.85"},{"v":407.99999999999994,"d":"408.00"},{"v":402.59999999999997,"d":"402.60"},{"v":397.74999999999994,"d":"397.75"},{"v":418.24999999999994,"d":"418.25"},{"v":423.09999999999997,"d":"423.10"},{"v":428.49999999999994,"d":"428.50"},417.7,407.45,20.7501]
[166,"RPOWER",33.4,{"v":33.666666666666664,"d":"33.67"},{"v":32.98333333333333,"d":"32.98"},{"v":32.56666666666666,"d":"32.57"},{"v":31.883333333333326,"d":"31.88"},{"v":34.08333333333333,"d":"34.08"},{"v":34.766666666666666,"d":"34.77"},{"v":35.18333333333333,"d":"35.18"},34.35,33.25,50.05764]
[167,"RECLTD",117.7,{"v":116.51666666666667,"d":"116.52"},{"v":114.58333333333333,"d":"114.58"},{"v":111.46666666666667,"d":"111.47"},{"v":109.53333333333333,"d":"109.53"},{"v":119.63333333333333,"d":"119.63"},{"v":121.56666666666666,"d":"121.57"},{"v":124.68333333333332,"d":"124.68"},118.45,113.4,56.8487]
[168,"SRF",1827.5,{"v":1823.1666666666667,"d":"1823.17"},{"v":1804.3333333333335,"d":"1804.33"},{"v":1781.1666666666667,"d":"1781.17"},{"v":1762.3333333333335,"d":"1762.33"},{"v":1846.3333333333335,"d":"1846.33"},{"v":1865.166666666667,"d":"1865.17"},{"v":1888.3333333333335,"d":"1888.33"},1842,1800,8.25865]
[169,"SHREECEM",17272.6,{"v":17361.983333333334,"d":"17361.98"},{"v":17125.966666666667,"d":"17125.97"},{"v":16979.333333333332,"d":"16979.33"},{"v":16743.316666666666,"d":"16743.32"},{"v":17508.61666666667,"d":"17508.62"},{"v":17744.63333333334,"d":"17744.63"},{"v":17891.26666666667,"d":"17891.27"},17598,17215.35,0.09662]
[170,"SRTRANSFIN",1416.3,{"v":1424.5833333333333,"d":"1424.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1356.6166666666666,"d":"1356.62"},{"v":1441.7166666666665,"d":"1441.72"},{"v":1467.133333333333,"d":"1467.13"},{"v":1484.2666666666664,"d":"1484.27"},1450,1407.45,6.98222]
[171,"SIEMENS",1030.1,{"v":1028.7166666666665,"d":"1028.72"},{"v":1021.4333333333329,"d":"1021.43"},{"v":1012.7666666666664,"d":"1012.77"},{"v":1005.4833333333329,"d":"1005.48"},{"v":1037.383333333333,"d":"1037.38"},{"v":1044.6666666666663,"d":"1044.67"},{"v":1053.333333333333,"d":"1053.33"},1036,1020.05,2.63219]
[172,"SBIN",304.05,{"v":306.26666666666665,"d":"306.27"},{"v":300.8333333333333,"d":"300.83"},{"v":297.6166666666667,"d":"297.62"},{"v":292.18333333333334,"d":"292.18"},{"v":309.4833333333333,"d":"309.48"},{"v":314.9166666666667,"d":"314.92"},{"v":318.13333333333327,"d":"318.13"},311.7,303.05,239.29123]
[173,"SAIL",79.7,{"v":78.68333333333332,"d":"78.68"},{"v":77.11666666666665,"d":"77.12"},{"v":74.53333333333332,"d":"74.53"},{"v":72.96666666666664,"d":"72.97"},{"v":81.26666666666665,"d":"81.27"},{"v":82.83333333333334,"d":"82.83"},{"v":85.41666666666666,"d":"85.42"},80.25,76.1,259.35516]
[174,"SPARC",358.15,360.05,{"v":355.1,"d":"355.10"},352.05,{"v":347.1,"d":"347.10"},{"v":363.1,"d":"363.10"},{"v":368.04999999999995,"d":"368.05"},{"v":371.1,"d":"371.10"},365,357,0.90107]
[175,"SUNPHARMA",569.7,{"v":573.4833333333333,"d":"573.48"},{"v":564.4666666666667,"d":"564.47"},{"v":559.2333333333333,"d":"559.23"},{"v":550.2166666666667,"d":"550.22"},{"v":578.7166666666667,"d":"578.72"},{"v":587.7333333333333,"d":"587.73"},{"v":592.9666666666667,"d":"592.97"},582.5,568.25,30.76068]
[176,"SUNTV",813.8,813.35,807.45,{"v":801.1,"d":"801.10"},{"v":795.2,"d":"795.20"},{"v":819.7,"d":"819.70"},{"v":825.5999999999999,"d":"825.60"},831.95,819.25,807,7.38689]
[177,"SUZLON",7.15,{"v":7.266666666666666,"d":"7.27"},{"v":6.983333333333332,"d":"6.98"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.533333333333331,"d":"6.53"},{"v":7.433333333333332,"d":"7.43"},{"v":7.716666666666667,"d":"7.72"},{"v":7.883333333333332,"d":"7.88"},7.55,7.1,436.09023]
[178,"SYNDIBANK",41.9,42.65,{"v":40.599999999999994,"d":"40.60"},{"v":39.3,"d":"39.30"},{"v":37.24999999999999,"d":"37.25"},{"v":43.949999999999996,"d":"43.95"},{"v":45.99999999999999,"d":"46.00"},{"v":47.3,"d":"47.30"},44.7,41.35,204.20904]
[179,"SYNGENE",579.5,{"v":585.2666666666667,"d":"585.27"},{"v":572.2833333333333,"d":"572.28"},{"v":565.0666666666666,"d":"565.07"},{"v":552.0833333333333,"d":"552.08"},{"v":592.4833333333333,"d":"592.48"},{"v":605.4666666666667,"d":"605.47"},{"v":612.6833333333334,"d":"612.68"},598.25,578.05,0.53528]
[180,"TV18BRDCST",50.85,{"v":50.416666666666664,"d":"50.42"},{"v":49.33333333333333,"d":"49.33"},{"v":47.81666666666666,"d":"47.82"},{"v":46.73333333333333,"d":"46.73"},{"v":51.93333333333333,"d":"51.93"},{"v":53.01666666666666,"d":"53.02"},{"v":54.53333333333333,"d":"54.53"},51.5,48.9,97.61659]
[181,"TVSMOTOR",549,542.75,524.25,{"v":499.5,"d":"499.50"},{"v":481,"d":"481.00"},{"v":567.5,"d":"567.50"},{"v":586,"d":"586.00"},610.75,561.25,518,116.53003]
[182,"TATACHEM",668.35,{"v":676.1833333333334,"d":"676.18"},{"v":656.5666666666668,"d":"656.57"},{"v":644.7833333333334,"d":"644.78"},{"v":625.1666666666669,"d":"625.17"},{"v":687.9666666666668,"d":"687.97"},{"v":707.5833333333334,"d":"707.58"},{"v":719.3666666666668,"d":"719.37"},695.8,664.4,9.99045]
[183,"TATACOMM",581.5,{"v":579.7,"d":"579.70"},{"v":574.7500000000001,"d":"574.75"},{"v":568.0000000000001,"d":"568.00"},{"v":563.0500000000002,"d":"563.05"},586.45,{"v":591.3999999999999,"d":"591.40"},598.15,584.65,572.95,2.12668]
[184,"TCS",1967.35,{"v":1969,"d":"1969.00"},1958.85,1950.35,{"v":1940.1999999999998,"d":"1940.20"},{"v":1977.5,"d":"1977.50"},1987.65,1996.15,1979.15,1960.5,13.5356]
[185,"TATAGLOBAL",237.6,238.15,234.75,{"v":231.9,"d":"231.90"},{"v":228.5,"d":"228.50"},{"v":241,"d":"241.00"},{"v":244.40000000000003,"d":"244.40"},247.25,241.55,235.3,19.63538]
[186,"TATAMTRDVR",139.85,{"v":140.36666666666667,"d":"140.37"},{"v":138.73333333333335,"d":"138.73"},{"v":137.61666666666667,"d":"137.62"},{"v":135.98333333333335,"d":"135.98"},{"v":141.48333333333335,"d":"141.48"},{"v":143.11666666666667,"d":"143.12"},{"v":144.23333333333335,"d":"144.23"},142,139.25,19.03571]
[187,"TATAMOTORS",251.6,{"v":252.7166666666667,"d":"252.72"},{"v":249.4333333333334,"d":"249.43"},{"v":247.2666666666667,"d":"247.27"},{"v":243.9833333333334,"d":"243.98"},{"v":254.88333333333338,"d":"254.88"},{"v":258.1666666666667,"d":"258.17"},{"v":260.33333333333337,"d":"260.33"},256,250.55,144.90829]
[188,"TATAPOWER",70.3,{"v":70.81666666666666,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":68.76666666666667,"d":"68.77"},{"v":67.48333333333333,"d":"67.48"},{"v":71.58333333333333,"d":"71.58"},{"v":72.86666666666666,"d":"72.87"},{"v":73.63333333333333,"d":"73.63"},72.1,70.05,20.69542]
[189,"TATASTEEL",573.15,{"v":567.8333333333334,"d":"567.83"},{"v":558.9666666666667,"d":"558.97"},{"v":544.7833333333333,"d":"544.78"},{"v":535.9166666666666,"d":"535.92"},{"v":582.0166666666668,"d":"582.02"},{"v":590.8833333333333,"d":"590.88"},{"v":605.0666666666668,"d":"605.07"},576.7,553.65,92.85854]
[190,"TECHM",658.75,{"v":661.8333333333334,"d":"661.83"},{"v":648.9166666666667,"d":"648.92"},{"v":639.0833333333334,"d":"639.08"},{"v":626.1666666666667,"d":"626.17"},{"v":671.6666666666667,"d":"671.67"},{"v":684.5833333333335,"d":"684.58"},{"v":694.4166666666667,"d":"694.42"},674.75,652,26.89721]
[191,"RAMCOCEM",664.7,{"v":669.8333333333334,"d":"669.83"},{"v":655.1666666666667,"d":"655.17"},{"v":645.6333333333333,"d":"645.63"},{"v":630.9666666666667,"d":"630.97"},{"v":679.3666666666668,"d":"679.37"},{"v":694.0333333333335,"d":"694.03"},{"v":703.5666666666668,"d":"703.57"},684.5,660.3,2.55116]
[192,"TITAN",927.25,{"v":919.2833333333334,"d":"919.28"},{"v":906.6666666666669,"d":"906.67"},{"v":886.0833333333335,"d":"886.08"},{"v":873.4666666666669,"d":"873.47"},{"v":939.8666666666668,"d":"939.87"},{"v":952.4833333333333,"d":"952.48"},{"v":973.0666666666667,"d":"973.07"},931.9,898.7,44.50697]
[193,"TORNTPHARM",1682.95,{"v":1676.5333333333335,"d":"1676.53"},{"v":1648.416666666667,"d":"1648.42"},{"v":1613.8833333333334,"d":"1613.88"},{"v":1585.7666666666669,"d":"1585.77"},{"v":1711.066666666667,"d":"1711.07"},{"v":1739.1833333333334,"d":"1739.18"},{"v":1773.7166666666672,"d":"1773.72"},1704.65,1642,8.25333]
[194,"TORNTPOWER",231.6,{"v":230.04999999999998,"d":"230.05"},{"v":226.54999999999995,"d":"226.55"},{"v":221.49999999999997,"d":"221.50"},{"v":217.99999999999994,"d":"218.00"},{"v":235.09999999999997,"d":"235.10"},{"v":238.60000000000002,"d":"238.60"},{"v":243.64999999999998,"d":"243.65"},233.55,225,6.87504]
[195,"UPL",647.2,{"v":651.9,"d":"651.90"},{"v":639.9,"d":"639.90"},{"v":632.6,"d":"632.60"},{"v":620.6,"d":"620.60"},{"v":659.1999999999999,"d":"659.20"},{"v":671.1999999999999,"d":"671.20"},{"v":678.4999999999999,"d":"678.50"},663.9,644.6,12.94429]
[196,"ULTRACEMCO",4206.7,{"v":4213.583333333333,"d":"4213.58"},{"v":4158.166666666666,"d":"4158.17"},{"v":4109.633333333333,"d":"4109.63"},{"v":4054.2166666666662,"d":"4054.22"},{"v":4262.116666666666,"d":"4262.12"},{"v":4317.533333333332,"d":"4317.53"},{"v":4366.066666666666,"d":"4366.07"},4269,4165.05,4.61061]
[197,"UNIONBANK",86.5,87.95,84.45,{"v":82.4,"d":"82.40"},{"v":78.9,"d":"78.90"},{"v":90,"d":"90.00"},{"v":93.5,"d":"93.50"},95.55,91.45,85.9,105.30272]
[198,"UBL",1153.55,{"v":1156.7,"d":"1156.70"},{"v":1140.1000000000001,"d":"1140.10"},1126.65,{"v":1110.0500000000002,"d":"1110.05"},1170.15,1186.75,{"v":1200.2,"d":"1200.20"},1173.3,1143.25,4.39328]
[199,"MCDOWELL-N",587.8,{"v":593.2666666666667,"d":"593.27"},{"v":580.5333333333333,"d":"580.53"},{"v":573.2666666666667,"d":"573.27"},{"v":560.5333333333333,"d":"560.53"},{"v":600.5333333333333,"d":"600.53"},{"v":613.2666666666667,"d":"613.27"},{"v":620.5333333333333,"d":"620.53"},606,586,7.28984]
[200,"VGUARD",209.4,{"v":209.0666666666667,"d":"209.07"},{"v":204.48333333333338,"d":"204.48"},{"v":199.5666666666667,"d":"199.57"},{"v":194.98333333333338,"d":"194.98"},{"v":213.98333333333338,"d":"213.98"},{"v":218.5666666666667,"d":"218.57"},{"v":223.48333333333338,"d":"223.48"},213.65,204.15,17.73267]
[201,"VAKRANGEE",66.2,{"v":63.98333333333333,"d":"63.98"},{"v":60.91666666666666,"d":"60.92"},{"v":55.63333333333333,"d":"55.63"},{"v":52.56666666666666,"d":"52.57"},{"v":69.26666666666665,"d":"69.27"},{"v":72.33333333333333,"d":"72.33"},{"v":77.61666666666665,"d":"77.62"},67.05,58.7,327.88675]
[202,"VEDL",226.8,{"v":227.01666666666665,"d":"227.02"},{"v":223.2833333333333,"d":"223.28"},{"v":219.76666666666665,"d":"219.77"},{"v":216.0333333333333,"d":"216.03"},{"v":230.5333333333333,"d":"230.53"},{"v":234.26666666666665,"d":"234.27"},{"v":237.7833333333333,"d":"237.78"},230.75,223.5,160.46724]
[203,"VOLTAS",575.75,{"v":574.5,"d":"574.50"},568.45,{"v":561.1500000000001,"d":"561.15"},{"v":555.1000000000001,"d":"555.10"},{"v":581.8,"d":"581.80"},{"v":587.8499999999999,"d":"587.85"},{"v":595.1499999999999,"d":"595.15"},580.55,567.2,3.49767]
[204,"WELSPUNIND",63.35,{"v":64.88333333333334,"d":"64.88"},{"v":61.31666666666668,"d":"61.32"},{"v":59.28333333333334,"d":"59.28"},{"v":55.716666666666676,"d":"55.72"},{"v":66.91666666666669,"d":"66.92"},{"v":70.48333333333335,"d":"70.48"},{"v":72.51666666666668,"d":"72.52"},68.45,62.85,140.3562]
[205,"WIPRO",277.45,{"v":277.5166666666667,"d":"277.52"},{"v":275.5333333333334,"d":"275.53"},{"v":273.61666666666673,"d":"273.62"},{"v":271.63333333333344,"d":"271.63"},{"v":279.4333333333334,"d":"279.43"},{"v":281.41666666666663,"d":"281.42"},{"v":283.33333333333337,"d":"283.33"},279.5,275.6,17.22163]
[206,"WOCKPHARMA",593.75,{"v":604.4,"d":"604.40"},{"v":580,"d":"580.00"},566.25,541.85,618.15,{"v":642.5499999999998,"d":"642.55"},{"v":656.3,"d":"656.30"},628.8,590.65,15.68687]
[207,"YESBANK",381.65,{"v":381.51666666666665,"d":"381.52"},{"v":376.6333333333333,"d":"376.63"},{"v":371.6166666666667,"d":"371.62"},{"v":366.73333333333335,"d":"366.73"},{"v":386.5333333333333,"d":"386.53"},{"v":391.41666666666663,"d":"391.42"},{"v":396.4333333333333,"d":"396.43"},386.4,376.5,135.26041]
[208,"ZEEL",530.55,{"v":529.4166666666666,"d":"529.42"},{"v":526.1333333333332,"d":"526.13"},{"v":521.7166666666666,"d":"521.72"},{"v":518.4333333333332,"d":"518.43"},{"v":533.8333333333333,"d":"533.83"},{"v":537.1166666666668,"d":"537.12"},{"v":541.5333333333333,"d":"541.53"},532.7,525,9.82782]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23763.55,{"v":23846.88333333333,"d":"23846.88"},{"v":23518.666666666664,"d":"23518.67"},{"v":23273.783333333333,"d":"23273.78"},{"v":22945.566666666666,"d":"22945.57"},{"v":24091.766666666663,"d":"24091.77"},{"v":24419.98333333333,"d":"24419.98"},{"v":24664.86666666666,"d":"24664.87"},24175.1,23602,0.02676]
[2,"8KMILES",366.75,{"v":356.5333333333333,"d":"356.53"},{"v":346.3166666666666,"d":"346.32"},{"v":325.8833333333333,"d":"325.88"},{"v":315.66666666666663,"d":"315.67"},{"v":376.9666666666666,"d":"376.97"},{"v":387.1833333333333,"d":"387.18"},{"v":407.61666666666656,"d":"407.62"},366.75,336.1,8.83046]
[3,"AARTIIND",1329.7,{"v":1316.2166666666667,"d":"1316.22"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1265.2666666666667,"d":"1265.27"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1367.166666666667,"d":"1367.17"},{"v":1399.3833333333334,"d":"1399.38"},1334.95,1284,0.68844]
[4,"ABAN",118.1,{"v":117.98333333333333,"d":"117.98"},{"v":114.06666666666666,"d":"114.07"},{"v":110.03333333333333,"d":"110.03"},{"v":106.11666666666666,"d":"106.12"},{"v":122.01666666666667,"d":"122.02"},{"v":125.93333333333332,"d":"125.93"},{"v":129.96666666666667,"d":"129.97"},121.9,113.95,25.50437]
[5,"ABB",1208.8,{"v":1205.8833333333332,"d":"1205.88"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1143.8166666666666,"d":"1143.82"},{"v":1228.5166666666664,"d":"1228.52"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1270.8666666666663,"d":"1270.87"},1225.6,1183.25,0.35647]
[6,"ABCAPITAL",148.9,{"v":149.03333333333333,"d":"149.03"},{"v":146.31666666666666,"d":"146.32"},{"v":143.73333333333332,"d":"143.73"},{"v":141.01666666666665,"d":"141.02"},{"v":151.61666666666667,"d":"151.62"},{"v":154.33333333333331,"d":"154.33"},{"v":156.91666666666669,"d":"156.92"},151.75,146.45,38.19349]
[7,"ABFRL",177.25,178.85,{"v":172.89999999999998,"d":"172.90"},{"v":168.54999999999998,"d":"168.55"},{"v":162.59999999999997,"d":"162.60"},{"v":183.2,"d":"183.20"},{"v":189.14999999999998,"d":"189.15"},{"v":193.5,"d":"193.50"},184.8,174.5,36.85508]
[8,"ACC",1538.65,{"v":1541.8833333333332,"d":"1541.88"},{"v":1523.7666666666664,"d":"1523.77"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1490.7666666666664,"d":"1490.77"},{"v":1556.7666666666664,"d":"1556.77"},{"v":1574.8833333333332,"d":"1574.88"},{"v":1589.7666666666664,"d":"1589.77"},1560,1527,5.77506]
[9,"ADANIPORTS",372.3,{"v":378.65000000000003,"d":"378.65"},{"v":362.8500000000001,"d":"362.85"},{"v":353.40000000000003,"d":"353.40"},{"v":337.6000000000001,"d":"337.60"},{"v":388.1000000000001,"d":"388.10"},{"v":403.90000000000003,"d":"403.90"},{"v":413.3500000000001,"d":"413.35"},394.45,369.2,96.35717]
[10,"ADANIPOWER",29.85,{"v":30.016666666666666,"d":"30.02"},{"v":28.833333333333332,"d":"28.83"},{"v":27.816666666666666,"d":"27.82"},{"v":26.633333333333333,"d":"26.63"},{"v":31.03333333333333,"d":"31.03"},{"v":32.21666666666667,"d":"32.22"},{"v":33.233333333333334,"d":"33.23"},31.2,29,891.27565]
[11,"ADANITRANS",176.05,{"v":173.96666666666667,"d":"173.97"},{"v":165.48333333333335,"d":"165.48"},{"v":154.91666666666669,"d":"154.92"},{"v":146.43333333333337,"d":"146.43"},{"v":184.53333333333333,"d":"184.53"},{"v":193.01666666666662,"d":"193.02"},{"v":203.58333333333331,"d":"203.58"},182.45,163.4,29.72068]
[12,"ADVENZYMES",214.5,{"v":215.46666666666667,"d":"215.47"},{"v":213.03333333333333,"d":"213.03"},{"v":211.56666666666666,"d":"211.57"},{"v":209.13333333333333,"d":"209.13"},{"v":216.93333333333334,"d":"216.93"},{"v":219.36666666666667,"d":"219.37"},{"v":220.83333333333334,"d":"220.83"},217.9,214,0.51147]
[13,"AEGISCHEM",246.85,{"v":247.41666666666666,"d":"247.42"},{"v":244.9333333333333,"d":"244.93"},{"v":243.01666666666665,"d":"243.02"},{"v":240.5333333333333,"d":"240.53"},{"v":249.33333333333331,"d":"249.33"},{"v":251.81666666666666,"d":"251.82"},{"v":253.73333333333332,"d":"253.73"},249.9,245.5,0.61126]
[14,"AIAENG",1755.75,{"v":1751.9333333333334,"d":"1751.93"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1661.9833333333333,"d":"1661.98"},{"v":1618.9166666666667,"d":"1618.92"},{"v":1798.8166666666668,"d":"1798.82"},{"v":1841.8833333333334,"d":"1841.88"},{"v":1888.7666666666669,"d":"1888.77"},1795,1705.05,0.24858]
[15,"AJANTPHARM",1138.55,{"v":1141.1000000000001,"d":"1141.10"},{"v":1127.4500000000003,"d":"1127.45"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1165.8500000000004,"d":"1165.85"},{"v":1176.9500000000003,"d":"1176.95"},1154.75,1130,2.23421]
[16,"AKZOINDIA",1832.9,{"v":1832.9666666666665,"d":"1832.97"},{"v":1817.933333333333,"d":"1817.93"},{"v":1802.9666666666665,"d":"1802.97"},{"v":1787.933333333333,"d":"1787.93"},{"v":1847.933333333333,"d":"1847.93"},{"v":1862.9666666666662,"d":"1862.97"},{"v":1877.933333333333,"d":"1877.93"},1848,1818,0.06726]
[17,"ALBK",44.9,{"v":45.31666666666666,"d":"45.32"},{"v":44.033333333333324,"d":"44.03"},{"v":43.166666666666664,"d":"43.17"},{"v":41.883333333333326,"d":"41.88"},{"v":46.18333333333332,"d":"46.18"},{"v":47.466666666666654,"d":"47.47"},{"v":48.33333333333332,"d":"48.33"},46.6,44.45,49.28244]
[18,"ALKEM",2136.9,{"v":2153.683333333333,"d":"2153.68"},{"v":2109.616666666666,"d":"2109.62"},{"v":2082.333333333333,"d":"2082.33"},{"v":2038.266666666666,"d":"2038.27"},{"v":2180.966666666666,"d":"2180.97"},{"v":2225.0333333333324,"d":"2225.03"},{"v":2252.3166666666657,"d":"2252.32"},2197.75,2126.4,0.40534]
[19,"ALLCARGO",122.6,{"v":123.76666666666667,"d":"123.77"},{"v":120.78333333333333,"d":"120.78"},{"v":118.96666666666667,"d":"118.97"},{"v":115.98333333333333,"d":"115.98"},{"v":125.58333333333333,"d":"125.58"},{"v":128.56666666666666,"d":"128.57"},{"v":130.38333333333333,"d":"130.38"},126.75,121.95,1.61287]
[20,"AMARAJABAT",827.9,{"v":827.0333333333334,"d":"827.03"},{"v":817.0666666666668,"d":"817.07"},{"v":806.2333333333335,"d":"806.23"},{"v":796.2666666666669,"d":"796.27"},{"v":837.8666666666668,"d":"837.87"},{"v":847.8333333333333,"d":"847.83"},{"v":858.6666666666667,"d":"858.67"},837,816.2,2.03134]
[21,"AMBUJACEM",230.1,{"v":230.4,"d":"230.40"},227.75,{"v":225.4,"d":"225.40"},222.75,232.75,{"v":235.40000000000003,"d":"235.40"},237.75,233.05,228.05,43.07531]
[22,"ANDHRABANK",34,{"v":34.63333333333333,"d":"34.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.13333333333333,"d":"32.13"},{"v":30.566666666666663,"d":"30.57"},{"v":35.56666666666666,"d":"35.57"},{"v":37.13333333333334,"d":"37.13"},{"v":38.06666666666666,"d":"38.07"},36.2,33.7,86.77162]
[23,"APLAPOLLO",1752,{"v":1765.7166666666665,"d":"1765.72"},{"v":1706.433333333333,"d":"1706.43"},{"v":1660.8666666666666,"d":"1660.87"},{"v":1601.583333333333,"d":"1601.58"},{"v":1811.2833333333328,"d":"1811.28"},{"v":1870.5666666666662,"d":"1870.57"},{"v":1916.1333333333328,"d":"1916.13"},1825,1720.15,0.18381]
[24,"APLLTD",590.75,{"v":594.6999999999999,"d":"594.70"},{"v":581.3999999999999,"d":"581.40"},572.05,{"v":558.7499999999999,"d":"558.75"},{"v":604.0499999999998,"d":"604.05"},{"v":617.3499999999998,"d":"617.35"},{"v":626.6999999999998,"d":"626.70"},608,585.35,0.55644]
[25,"APOLLOHOSP",967.35,{"v":972.6166666666667,"d":"972.62"},{"v":955.7333333333333,"d":"955.73"},{"v":944.1166666666667,"d":"944.12"},{"v":927.2333333333333,"d":"927.23"},{"v":984.2333333333333,"d":"984.23"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1012.7333333333333,"d":"1012.73"},989.5,961,1.75136]
[26,"APOLLOTYRE",276.8,{"v":275.76666666666665,"d":"275.77"},{"v":273.5333333333333,"d":"273.53"},{"v":270.26666666666665,"d":"270.27"},{"v":268.0333333333333,"d":"268.03"},{"v":279.0333333333333,"d":"279.03"},{"v":281.26666666666665,"d":"281.27"},{"v":284.5333333333333,"d":"284.53"},278,272.5,36.20771]
[27,"ARVIND",403.2,{"v":408.5833333333333,"d":"408.58"},{"v":395.71666666666664,"d":"395.72"},{"v":388.23333333333335,"d":"388.23"},{"v":375.3666666666667,"d":"375.37"},{"v":416.0666666666666,"d":"416.07"},{"v":428.9333333333333,"d":"428.93"},{"v":436.4166666666666,"d":"436.42"},421.45,401.1,59.79611]
[28,"ASAHIINDIA",337.95,{"v":341.6666666666667,"d":"341.67"},{"v":331.4333333333334,"d":"331.43"},{"v":324.9166666666667,"d":"324.92"},{"v":314.6833333333334,"d":"314.68"},{"v":348.1833333333334,"d":"348.18"},{"v":358.41666666666663,"d":"358.42"},{"v":364.9333333333334,"d":"364.93"},351.9,335.15,0.51843]
[29,"ASHOKA",147.8,{"v":147.86666666666667,"d":"147.87"},{"v":145.93333333333334,"d":"145.93"},{"v":144.06666666666666,"d":"144.07"},{"v":142.13333333333333,"d":"142.13"},{"v":149.73333333333335,"d":"149.73"},{"v":151.66666666666669,"d":"151.67"},{"v":153.53333333333336,"d":"153.53"},149.8,146,1.09373]
[30,"ASHOKLEY",119.55,{"v":119.71666666666665,"d":"119.72"},{"v":118.13333333333331,"d":"118.13"},{"v":116.71666666666665,"d":"116.72"},{"v":115.13333333333331,"d":"115.13"},{"v":121.13333333333331,"d":"121.13"},{"v":122.71666666666665,"d":"122.72"},{"v":124.13333333333331,"d":"124.13"},121.3,118.3,182.86075]
[31,"ASIANPAINT",1424.25,{"v":1420.4166666666667,"d":"1420.42"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1381.4166666666667,"d":"1381.42"},{"v":1363.8333333333335,"d":"1363.83"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1459.416666666667,"d":"1459.42"},{"v":1480.8333333333335,"d":"1480.83"},1438,1399,19.15936]
[32,"ASTRAL",1051.35,{"v":1058.4333333333332,"d":"1058.43"},{"v":1037.0166666666664,"d":"1037.02"},{"v":1022.6833333333332,"d":"1022.68"},{"v":1001.2666666666664,"d":"1001.27"},{"v":1072.7666666666664,"d":"1072.77"},{"v":1094.183333333333,"d":"1094.18"},{"v":1108.5166666666664,"d":"1108.52"},1079.85,1044.1,1.13439]
[33,"ATUL",2883,{"v":2896.183333333333,"d":"2896.18"},{"v":2856.916666666666,"d":"2856.92"},{"v":2830.833333333333,"d":"2830.83"},{"v":2791.566666666666,"d":"2791.57"},{"v":2922.266666666666,"d":"2922.27"},{"v":2961.5333333333333,"d":"2961.53"},{"v":2987.616666666666,"d":"2987.62"},2935.45,2870.1,0.12869]
[34,"AUBANK",659.5,{"v":656.5,"d":"656.50"},{"v":643,"d":"643.00"},{"v":626.5,"d":"626.50"},{"v":613,"d":"613.00"},{"v":673,"d":"673.00"},{"v":686.5,"d":"686.50"},{"v":703,"d":"703.00"},670,640,7.1436]
[35,"AUROPHARMA",619.3,619.35,611.95,{"v":604.6,"d":"604.60"},{"v":597.2,"d":"597.20"},{"v":626.7,"d":"626.70"},{"v":634.0999999999999,"d":"634.10"},641.45,626.75,612,14.44908]
[36,"AVANTIFEED",477.45,{"v":486.8666666666666,"d":"486.87"},{"v":462.58333333333326,"d":"462.58"},{"v":447.71666666666664,"d":"447.72"},{"v":423.4333333333333,"d":"423.43"},{"v":501.73333333333323,"d":"501.73"},{"v":526.0166666666667,"d":"526.02"},{"v":540.8833333333332,"d":"540.88"},511.15,472,27.19467]
[37,"AXISBANK",593.05,594.55,{"v":582.1999999999999,"d":"582.20"},571.35,{"v":559,"d":"559.00"},{"v":605.3999999999999,"d":"605.40"},{"v":617.7499999999998,"d":"617.75"},{"v":628.5999999999998,"d":"628.60"},606.9,583.7,164.24853]
[38,"BAJAJ-AUTO",2686.6,{"v":2692.1666666666665,"d":"2692.17"},{"v":2675.983333333333,"d":"2675.98"},{"v":2665.366666666667,"d":"2665.37"},{"v":2649.1833333333334,"d":"2649.18"},{"v":2702.783333333333,"d":"2702.78"},{"v":2718.9666666666662,"d":"2718.97"},{"v":2729.5833333333326,"d":"2729.58"},2708.35,2681.55,2.72507]
[39,"BAJAJCORP",410.7,413.05,{"v":407.1,"d":"407.10"},{"v":403.5,"d":"403.50"},397.55,{"v":416.65000000000003,"d":"416.65"},{"v":422.59999999999997,"d":"422.60"},{"v":426.20000000000005,"d":"426.20"},419,409.45,0.09987]
[40,"BAJAJELEC",618.85,{"v":621.0666666666666,"d":"621.07"},{"v":613.1333333333332,"d":"613.13"},{"v":607.4166666666666,"d":"607.42"},{"v":599.4833333333332,"d":"599.48"},{"v":626.7833333333332,"d":"626.78"},{"v":634.7166666666666,"d":"634.72"},{"v":640.4333333333332,"d":"640.43"},629,615.35,3.42369]
[41,"BAJAJFINSV",6994.2,{"v":6973.266666666667,"d":"6973.27"},{"v":6926.533333333335,"d":"6926.53"},{"v":6858.866666666668,"d":"6858.87"},{"v":6812.133333333335,"d":"6812.13"},{"v":7040.933333333334,"d":"7040.93"},{"v":7087.666666666666,"d":"7087.67"},{"v":7155.333333333334,"d":"7155.33"},7020,6905.6,1.39986]
[42,"BAJAJHIND",6.85,{"v":7,"d":"7.00"},6.65,6.45,{"v":6.1000000000000005,"d":"6.10"},{"v":7.2,"d":"7.20"},7.55,7.75,7.35,6.8,23.17326]
[43,"BAJAJHLDNG",2979.35,{"v":2974.3000000000006,"d":"2974.30"},{"v":2950.1000000000013,"d":"2950.10"},{"v":2920.850000000001,"d":"2920.85"},{"v":2896.6500000000015,"d":"2896.65"},{"v":3003.550000000001,"d":"3003.55"},{"v":3027.750000000001,"d":"3027.75"},{"v":3057.000000000001,"d":"3057.00"},2998.5,2945.05,0.15429]
[44,"BAJFINANCE",2747.35,{"v":2727.9500000000003,"d":"2727.95"},{"v":2701.4000000000005,"d":"2701.40"},{"v":2655.4500000000003,"d":"2655.45"},{"v":2628.9000000000005,"d":"2628.90"},{"v":2773.9000000000005,"d":"2773.90"},{"v":2800.4500000000007,"d":"2800.45"},{"v":2846.4000000000005,"d":"2846.40"},2754.5,2682,11.66483]
[45,"BALKRISIND",1224.05,{"v":1228.8333333333333,"d":"1228.83"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1194.4833333333331,"d":"1194.48"},{"v":1174.9166666666663,"d":"1174.92"},{"v":1243.6166666666666,"d":"1243.62"},{"v":1263.1833333333336,"d":"1263.18"},{"v":1277.9666666666667,"d":"1277.97"},1248.4,1214.05,3.36162]
[46,"BALLARPUR",10.3,{"v":10.416666666666666,"d":"10.42"},{"v":10.033333333333331,"d":"10.03"},{"v":9.766666666666666,"d":"9.77"},{"v":9.383333333333331,"d":"9.38"},{"v":10.683333333333332,"d":"10.68"},{"v":11.066666666666668,"d":"11.07"},{"v":11.333333333333332,"d":"11.33"},10.8,10.15,16.49948]
[47,"BALMLAWRIE",227.15,{"v":226.98333333333335,"d":"226.98"},{"v":225.16666666666669,"d":"225.17"},{"v":223.18333333333334,"d":"223.18"},{"v":221.36666666666667,"d":"221.37"},{"v":228.9666666666667,"d":"228.97"},{"v":230.78333333333336,"d":"230.78"},{"v":232.7666666666667,"d":"232.77"},228.8,225,0.48896]
[48,"BALRAMCHIN",73.7,{"v":74.78333333333335,"d":"74.78"},{"v":71.9666666666667,"d":"71.97"},{"v":70.23333333333335,"d":"70.23"},{"v":67.4166666666667,"d":"67.42"},{"v":76.5166666666667,"d":"76.52"},{"v":79.33333333333333,"d":"79.33"},{"v":81.06666666666669,"d":"81.07"},77.6,73.05,62.44917]
[49,"BANKBARODA",146.15,{"v":147.4,"d":"147.40"},143.55,{"v":140.95000000000002,"d":"140.95"},{"v":137.10000000000002,"d":"137.10"},{"v":150,"d":"150.00"},{"v":153.84999999999997,"d":"153.85"},156.45,151.25,144.8,144.26507]
[50,"BANKINDIA",94.95,{"v":95.83333333333333,"d":"95.83"},{"v":93.31666666666666,"d":"93.32"},{"v":91.68333333333334,"d":"91.68"},{"v":89.16666666666667,"d":"89.17"},{"v":97.46666666666665,"d":"97.47"},{"v":99.98333333333333,"d":"99.98"},{"v":101.61666666666665,"d":"101.62"},98.35,94.2,78.8618]
[51,"BASF",2029,{"v":2035.4833333333333,"d":"2035.48"},{"v":1935.9666666666667,"d":"1935.97"},{"v":1842.9333333333334,"d":"1842.93"},{"v":1743.4166666666667,"d":"1743.42"},{"v":2128.5166666666664,"d":"2128.52"},{"v":2228.0333333333338,"d":"2228.03"},{"v":2321.0666666666666,"d":"2321.07"},2135,1942.45,0.49346]
[52,"BATAINDIA",958.9,951.35,{"v":939.7,"d":"939.70"},{"v":920.5,"d":"920.50"},908.85,{"v":970.5500000000001,"d":"970.55"},{"v":982.1999999999999,"d":"982.20"},{"v":1001.4000000000001,"d":"1001.40"},963,932.15,17.1709]
[53,"BBTC",1544.35,{"v":1561.0166666666667,"d":"1561.02"},{"v":1523.0333333333333,"d":"1523.03"},{"v":1501.7166666666667,"d":"1501.72"},{"v":1463.7333333333333,"d":"1463.73"},{"v":1582.3333333333333,"d":"1582.33"},{"v":1620.3166666666664,"d":"1620.32"},{"v":1641.6333333333332,"d":"1641.63"},1599,1539.7,1.35965]
[54,"BEL",116.5,{"v":117.31666666666666,"d":"117.32"},{"v":115.23333333333332,"d":"115.23"},{"v":113.96666666666665,"d":"113.97"},{"v":111.88333333333331,"d":"111.88"},{"v":118.58333333333333,"d":"118.58"},{"v":120.66666666666667,"d":"120.67"},{"v":121.93333333333334,"d":"121.93"},119.4,116.05,43.41734]
[55,"BEML",868.6,{"v":882.3833333333333,"d":"882.38"},{"v":849.8166666666666,"d":"849.82"},{"v":831.0333333333333,"d":"831.03"},{"v":798.4666666666666,"d":"798.47"},{"v":901.1666666666666,"d":"901.17"},{"v":933.7333333333335,"d":"933.73"},{"v":952.5166666666667,"d":"952.52"},914.95,863.6,12.38842]
[56,"BERGEPAINT",315,{"v":313.6333333333333,"d":"313.63"},{"v":310.3666666666667,"d":"310.37"},{"v":305.73333333333335,"d":"305.73"},{"v":302.4666666666667,"d":"302.47"},{"v":318.26666666666665,"d":"318.27"},{"v":321.5333333333333,"d":"321.53"},{"v":326.16666666666663,"d":"326.17"},316.9,309,8.41814]
[57,"BFUTILITIE",326.7,{"v":329.01666666666665,"d":"329.02"},{"v":322.0833333333333,"d":"322.08"},{"v":317.46666666666664,"d":"317.47"},{"v":310.5333333333333,"d":"310.53"},{"v":333.6333333333333,"d":"333.63"},{"v":340.5666666666667,"d":"340.57"},{"v":345.18333333333334,"d":"345.18"},335.95,324.4,2.90151]
[58,"BGRENERGY",89.6,{"v":90.01666666666665,"d":"90.02"},{"v":88.68333333333331,"d":"88.68"},{"v":87.76666666666665,"d":"87.77"},{"v":86.43333333333331,"d":"86.43"},{"v":90.93333333333331,"d":"90.93"},{"v":92.26666666666665,"d":"92.27"},{"v":93.18333333333331,"d":"93.18"},91.35,89.1,0.84682]
[59,"BHARATFIN",1202.55,{"v":1205.0333333333333,"d":"1205.03"},{"v":1195.6166666666666,"d":"1195.62"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1179.2666666666664,"d":"1179.27"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1221.3833333333337,"d":"1221.38"},{"v":1228.3166666666668,"d":"1228.32"},1214.45,1198.1,8.54273]
[60,"BHARATFORG",638.05,{"v":641.1833333333333,"d":"641.18"},{"v":630.4166666666665,"d":"630.42"},{"v":622.7833333333332,"d":"622.78"},{"v":612.0166666666664,"d":"612.02"},{"v":648.8166666666666,"d":"648.82"},{"v":659.5833333333333,"d":"659.58"},{"v":667.2166666666667,"d":"667.22"},651.95,633.55,7.90335]
[61,"BHARTIARTL",381.9,{"v":382.65000000000003,"d":"382.65"},{"v":378.50000000000006,"d":"378.50"},{"v":375.1,"d":"375.10"},{"v":370.95000000000005,"d":"370.95"},{"v":386.05000000000007,"d":"386.05"},{"v":390.20000000000005,"d":"390.20"},{"v":393.6000000000001,"d":"393.60"},386.8,379.25,21.90884]
[62,"BHEL",73.45,{"v":73.86666666666667,"d":"73.87"},{"v":72.28333333333335,"d":"72.28"},{"v":71.11666666666667,"d":"71.12"},{"v":69.53333333333335,"d":"69.53"},{"v":75.03333333333335,"d":"75.03"},{"v":76.61666666666666,"d":"76.62"},{"v":77.78333333333335,"d":"77.78"},75.45,72.7,57.63228]
[63,"BHUSANSTL",30.25,{"v":31.28333333333333,"d":"31.28"},{"v":29.21666666666666,"d":"29.22"},{"v":28.18333333333333,"d":"28.18"},{"v":26.11666666666666,"d":"26.12"},{"v":32.31666666666666,"d":"32.32"},{"v":34.383333333333326,"d":"34.38"},{"v":35.416666666666664,"d":"35.42"},33.35,30.25,46.97575]
[64,"BIOCON",574.15,{"v":573.6833333333333,"d":"573.68"},{"v":568.5666666666666,"d":"568.57"},{"v":562.9833333333333,"d":"562.98"},{"v":557.8666666666667,"d":"557.87"},{"v":579.2666666666665,"d":"579.27"},{"v":584.3833333333331,"d":"584.38"},{"v":589.9666666666665,"d":"589.97"},578.8,568.1,12.91375]
[65,"BIRLACORPN",793.2,797.75,776.45,{"v":759.7,"d":"759.70"},{"v":738.4000000000001,"d":"738.40"},{"v":814.5,"d":"814.50"},{"v":835.8,"d":"835.80"},852.55,819.05,781,1.09905]
[66,"BLISSGVS",170.5,{"v":171.51666666666665,"d":"171.52"},{"v":169.2333333333333,"d":"169.23"},{"v":167.96666666666664,"d":"167.97"},{"v":165.68333333333328,"d":"165.68"},{"v":172.7833333333333,"d":"172.78"},{"v":175.06666666666666,"d":"175.07"},{"v":176.33333333333331,"d":"176.33"},173.8,170.25,0.67951]
[67,"BLUEDART",3611.45,{"v":3608.5499999999997,"d":"3608.55"},{"v":3568.0999999999995,"d":"3568.10"},{"v":3524.7499999999995,"d":"3524.75"},{"v":3484.2999999999993,"d":"3484.30"},{"v":3651.8999999999996,"d":"3651.90"},{"v":3692.3499999999995,"d":"3692.35"},{"v":3735.7,"d":"3735.70"},3649,3565.2,0.01926]
[68,"BLUESTARCO",686.4,{"v":686.6999999999999,"d":"686.70"},{"v":675.6999999999998,"d":"675.70"},{"v":664.9999999999999,"d":"665.00"},{"v":653.9999999999998,"d":"654.00"},{"v":697.3999999999999,"d":"697.40"},{"v":708.4000000000001,"d":"708.40"},{"v":719.0999999999999,"d":"719.10"},697.7,676,0.2267]
[69,"BOMDYEING",261.5,{"v":269.3333333333333,"d":"269.33"},{"v":253.66666666666663,"d":"253.67"},{"v":245.83333333333331,"d":"245.83"},{"v":230.16666666666663,"d":"230.17"},{"v":277.16666666666663,"d":"277.17"},{"v":292.83333333333326,"d":"292.83"},{"v":300.66666666666663,"d":"300.67"},285,261.5,8.40024]
[70,"BOSCHLTD",19091.4,{"v":19019.833333333332,"d":"19019.83"},{"v":18772.666666666664,"d":"18772.67"},{"v":18453.93333333333,"d":"18453.93"},{"v":18206.766666666663,"d":"18206.77"},{"v":19338.566666666666,"d":"19338.57"},{"v":19585.73333333333,"d":"19585.73"},{"v":19904.466666666667,"d":"19904.47"},19267,18701.1,0.12011]
[71,"BPCL",394.1,{"v":396.3333333333333,"d":"396.33"},{"v":390.3666666666666,"d":"390.37"},{"v":386.6333333333333,"d":"386.63"},{"v":380.66666666666663,"d":"380.67"},{"v":400.0666666666666,"d":"400.07"},{"v":406.0333333333333,"d":"406.03"},{"v":409.7666666666666,"d":"409.77"},402.3,392.6,19.05451]
[72,"BRFL",21,{"v":20.816666666666666,"d":"20.82"},{"v":20.233333333333334,"d":"20.23"},{"v":19.46666666666667,"d":"19.47"},{"v":18.883333333333336,"d":"18.88"},{"v":21.583333333333332,"d":"21.58"},{"v":22.166666666666668,"d":"22.17"},{"v":22.93333333333333,"d":"22.93"},21.4,20.05,0.51217]
[73,"BRIGADE",192.6,{"v":193.51666666666665,"d":"193.52"},{"v":189.1333333333333,"d":"189.13"},{"v":185.66666666666666,"d":"185.67"},{"v":181.2833333333333,"d":"181.28"},{"v":196.9833333333333,"d":"196.98"},{"v":201.36666666666662,"d":"201.37"},{"v":204.8333333333333,"d":"204.83"},197.9,190.05,0.17453]
[74,"BRITANNIA",6200.4,{"v":6245.650000000001,"d":"6245.65"},{"v":6124.750000000001,"d":"6124.75"},{"v":6049.1,"d":"6049.10"},{"v":5928.200000000001,"d":"5928.20"},{"v":6321.300000000001,"d":"6321.30"},{"v":6442.200000000001,"d":"6442.20"},{"v":6517.850000000001,"d":"6517.85"},6366.55,6170,3.49661]
[75,"BSE",798.35,{"v":802.4666666666667,"d":"802.47"},{"v":790.8833333333334,"d":"790.88"},{"v":783.4166666666667,"d":"783.42"},{"v":771.8333333333335,"d":"771.83"},{"v":809.9333333333334,"d":"809.93"},{"v":821.5166666666667,"d":"821.52"},{"v":828.9833333333333,"d":"828.98"},814.05,795,1.01519]
[77,"CADILAHC",373.85,376.25,{"v":370.6,"d":"370.60"},367.35,{"v":361.70000000000005,"d":"361.70"},{"v":379.5,"d":"379.50"},385.15,{"v":388.4,"d":"388.40"},381.9,373,6.94292]
[78,"CANBK",288.9,{"v":290.84999999999997,"d":"290.85"},{"v":285.0999999999999,"d":"285.10"},{"v":281.29999999999995,"d":"281.30"},{"v":275.5499999999999,"d":"275.55"},{"v":294.6499999999999,"d":"294.65"},{"v":300.40000000000003,"d":"300.40"},{"v":304.19999999999993,"d":"304.20"},296.6,287.05,57.07814]
[79,"CANFINHOME",330.1,{"v":331.3,"d":"331.30"},{"v":327.1,"d":"327.10"},{"v":324.1,"d":"324.10"},{"v":319.90000000000003,"d":"319.90"},{"v":334.3,"d":"334.30"},{"v":338.49999999999994,"d":"338.50"},{"v":341.5,"d":"341.50"},335.5,328.3,5.09705]
[80,"CAPF",559.8,{"v":562.6,"d":"562.60"},{"v":555.2,"d":"555.20"},{"v":550.6,"d":"550.60"},{"v":543.2,"d":"543.20"},{"v":567.2,"d":"567.20"},{"v":574.5999999999999,"d":"574.60"},{"v":579.2,"d":"579.20"},570,558,4.69589]
[81,"CAPLIPOINT",408.05,{"v":417.0333333333333,"d":"417.03"},{"v":399.0666666666666,"d":"399.07"},{"v":390.0833333333333,"d":"390.08"},{"v":372.1166666666666,"d":"372.12"},{"v":426.0166666666666,"d":"426.02"},{"v":443.9833333333333,"d":"443.98"},{"v":452.9666666666666,"d":"452.97"},435,408.05,2.38197]
[82,"CARBORUNIV",354.3,357.45,{"v":348.9,"d":"348.90"},{"v":343.5,"d":"343.50"},334.95,{"v":362.84999999999997,"d":"362.85"},{"v":371.40000000000003,"d":"371.40"},{"v":376.79999999999995,"d":"376.80"},366,352.05,1.9604]
[83,"CARERATING",1301.35,{"v":1302.4666666666665,"d":"1302.47"},{"v":1289.883333333333,"d":"1289.88"},{"v":1278.4166666666665,"d":"1278.42"},{"v":1265.833333333333,"d":"1265.83"},{"v":1313.933333333333,"d":"1313.93"},{"v":1326.5166666666664,"d":"1326.52"},{"v":1337.983333333333,"d":"1337.98"},1315.05,1291,0.2187]
[84,"CASTROLIND",160.6,{"v":161.2,"d":"161.20"},{"v":159.09999999999997,"d":"159.10"},{"v":157.59999999999997,"d":"157.60"},{"v":155.49999999999994,"d":"155.50"},{"v":162.7,"d":"162.70"},{"v":164.8,"d":"164.80"},{"v":166.3,"d":"166.30"},163.3,159.7,12.76616]
[85,"CCL",260.1,{"v":261.06666666666666,"d":"261.07"},{"v":258.18333333333334,"d":"258.18"},{"v":256.26666666666665,"d":"256.27"},{"v":253.38333333333333,"d":"253.38"},{"v":262.98333333333335,"d":"262.98"},{"v":265.8666666666667,"d":"265.87"},{"v":267.78333333333336,"d":"267.78"},263.95,259.15,0.47725]
[86,"CDSL",269.9,{"v":271.2,"d":"271.20"},{"v":267.7,"d":"267.70"},{"v":265.5,"d":"265.50"},{"v":262,"d":"262.00"},{"v":273.4,"d":"273.40"},{"v":276.9,"d":"276.90"},{"v":279.09999999999997,"d":"279.10"},274.7,269,2.9567]
[87,"CEATLTD",1405.1,{"v":1394.8833333333332,"d":"1394.88"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1355.533333333333,"d":"1355.53"},{"v":1340.9666666666662,"d":"1340.97"},{"v":1419.6666666666665,"d":"1419.67"},{"v":1434.2333333333331,"d":"1434.23"},{"v":1459.0166666666667,"d":"1459.02"},1409.45,1370.1,5.25112]
[88,"CENTRALBK",68.65,{"v":68.83333333333333,"d":"68.83"},{"v":68.16666666666666,"d":"68.17"},{"v":67.68333333333332,"d":"67.68"},{"v":67.01666666666665,"d":"67.02"},{"v":69.31666666666666,"d":"69.32"},{"v":69.98333333333332,"d":"69.98"},{"v":70.46666666666667,"d":"70.47"},69.5,68.35,1.73316]
[89,"CENTURYPLY",242.25,{"v":243.1,"d":"243.10"},{"v":239.14999999999998,"d":"239.15"},{"v":236.04999999999998,"d":"236.05"},{"v":232.09999999999997,"d":"232.10"},{"v":246.2,"d":"246.20"},{"v":250.14999999999998,"d":"250.15"},253.25,247.05,240,1.34883]
[90,"CENTURYTEX",903.55,{"v":912.4333333333334,"d":"912.43"},{"v":889.8666666666668,"d":"889.87"},{"v":876.1833333333334,"d":"876.18"},{"v":853.6166666666668,"d":"853.62"},{"v":926.1166666666668,"d":"926.12"},{"v":948.6833333333334,"d":"948.68"},{"v":962.3666666666668,"d":"962.37"},935,898.75,11.31004]
[91,"CERA",3098.95,{"v":3074.9166666666665,"d":"3074.92"},{"v":3032.833333333333,"d":"3032.83"},{"v":2966.7166666666667,"d":"2966.72"},{"v":2924.633333333333,"d":"2924.63"},{"v":3141.033333333333,"d":"3141.03"},{"v":3183.116666666666,"d":"3183.12"},{"v":3249.2333333333327,"d":"3249.23"},3117,3008.8,0.16299]
[92,"CGPOWER",59.1,{"v":60.03333333333333,"d":"60.03"},{"v":57.56666666666666,"d":"57.57"},{"v":56.03333333333333,"d":"56.03"},{"v":53.56666666666666,"d":"53.57"},{"v":61.56666666666666,"d":"61.57"},{"v":64.03333333333333,"d":"64.03"},{"v":65.56666666666666,"d":"65.57"},62.5,58.5,80.91382]
[93,"CHAMBLFERT",141.95,{"v":142.48333333333335,"d":"142.48"},{"v":140.3166666666667,"d":"140.32"},{"v":138.68333333333334,"d":"138.68"},{"v":136.51666666666668,"d":"136.52"},{"v":144.1166666666667,"d":"144.12"},{"v":146.28333333333333,"d":"146.28"},{"v":147.9166666666667,"d":"147.92"},144.65,140.85,1.91695]
[94,"CHENNPETRO",330.4,{"v":327.1666666666667,"d":"327.17"},{"v":322.4333333333334,"d":"322.43"},{"v":314.4666666666667,"d":"314.47"},{"v":309.7333333333334,"d":"309.73"},{"v":335.1333333333334,"d":"335.13"},{"v":339.8666666666666,"d":"339.87"},{"v":347.83333333333337,"d":"347.83"},331.9,319.2,15.46391]
[95,"CHOLAFIN",1438,{"v":1439.3,"d":"1439.30"},{"v":1428.8,"d":"1428.80"},{"v":1419.6,"d":"1419.60"},{"v":1409.1,"d":"1409.10"},{"v":1448.5,"d":"1448.50"},{"v":1459,"d":"1459.00"},{"v":1468.2,"d":"1468.20"},1449.8,1430.1,3.9714]
[96,"CIPLA",629.45,633.15,{"v":623.4,"d":"623.40"},617.35,{"v":607.6,"d":"607.60"},{"v":639.1999999999999,"d":"639.20"},{"v":648.9499999999999,"d":"648.95"},{"v":654.9999999999999,"d":"655.00"},642.9,627.1,24.14434]
[97,"COALINDIA",275.4,{"v":279.06666666666666,"d":"279.07"},{"v":269.3833333333333,"d":"269.38"},{"v":263.3666666666667,"d":"263.37"},{"v":253.68333333333334,"d":"253.68"},{"v":285.0833333333333,"d":"285.08"},{"v":294.7666666666666,"d":"294.77"},{"v":300.7833333333333,"d":"300.78"},288.75,273.05,74.50255]
[98,"COCHINSHIP",455.3,{"v":454.76666666666665,"d":"454.77"},{"v":448.7333333333333,"d":"448.73"},{"v":442.16666666666663,"d":"442.17"},{"v":436.13333333333327,"d":"436.13"},{"v":461.3333333333333,"d":"461.33"},{"v":467.3666666666666,"d":"467.37"},{"v":473.93333333333334,"d":"473.93"},460.8,448.2,0.97795]
[99,"COFFEEDAY",265.95,{"v":264.2,"d":"264.20"},{"v":259.9,"d":"259.90"},{"v":253.84999999999997,"d":"253.85"},{"v":249.54999999999995,"d":"249.55"},270.25,{"v":274.55000000000007,"d":"274.55"},{"v":280.6,"d":"280.60"},268.5,258.15,1.17462]
[100,"COLPAL",1144.95,{"v":1137.5833333333333,"d":"1137.58"},{"v":1126.1666666666665,"d":"1126.17"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1095.9666666666665,"d":"1095.97"},{"v":1156.3666666666666,"d":"1156.37"},{"v":1167.783333333333,"d":"1167.78"},{"v":1186.5666666666666,"d":"1186.57"},1149,1118.8,3.15196]
[101,"CONCOR",637.85,{"v":640.9333333333334,"d":"640.93"},{"v":631.1666666666667,"d":"631.17"},{"v":624.4833333333333,"d":"624.48"},{"v":614.7166666666667,"d":"614.72"},{"v":647.6166666666668,"d":"647.62"},{"v":657.3833333333334,"d":"657.38"},{"v":664.0666666666668,"d":"664.07"},650.7,634.25,6.80254]
[102,"COROMANDEL",426.15,{"v":424.93333333333334,"d":"424.93"},{"v":421.76666666666665,"d":"421.77"},{"v":417.3833333333333,"d":"417.38"},{"v":414.21666666666664,"d":"414.22"},{"v":429.31666666666666,"d":"429.32"},{"v":432.4833333333333,"d":"432.48"},{"v":436.8666666666667,"d":"436.87"},428.1,420.55,3.81469]
[103,"COX&KINGS",221.75,{"v":222.76666666666665,"d":"222.77"},{"v":219.08333333333331,"d":"219.08"},{"v":216.41666666666666,"d":"216.42"},{"v":212.73333333333332,"d":"212.73"},{"v":225.4333333333333,"d":"225.43"},{"v":229.11666666666665,"d":"229.12"},{"v":231.7833333333333,"d":"231.78"},226.45,220.1,0.56115]
[104,"CRISIL",1757.15,{"v":1758.2333333333333,"d":"1758.23"},{"v":1750.4666666666667,"d":"1750.47"},{"v":1743.7833333333333,"d":"1743.78"},{"v":1736.0166666666667,"d":"1736.02"},{"v":1764.9166666666667,"d":"1764.92"},{"v":1772.6833333333336,"d":"1772.68"},{"v":1779.3666666666668,"d":"1779.37"},1766,1751.55,0.1278]
[105,"CROMPTON",260.6,260.55,{"v":249.20000000000005,"d":"249.20"},{"v":237.80000000000004,"d":"237.80"},{"v":226.45000000000007,"d":"226.45"},{"v":271.95000000000005,"d":"271.95"},{"v":283.30000000000007,"d":"283.30"},{"v":294.7,"d":"294.70"},271.9,249.15,17.85811]
[106,"CUB",173.95,{"v":172.9333333333333,"d":"172.93"},{"v":171.61666666666662,"d":"171.62"},{"v":169.2833333333333,"d":"169.28"},{"v":167.9666666666666,"d":"167.97"},{"v":175.26666666666662,"d":"175.27"},{"v":176.5833333333333,"d":"176.58"},{"v":178.91666666666663,"d":"178.92"},174.25,170.6,9.35748]
[107,"CUMMINSIND",682.7,688.65,{"v":674.3,"d":"674.30"},{"v":665.9,"d":"665.90"},651.55,697.05,{"v":711.4000000000001,"d":"711.40"},{"v":719.8,"d":"719.80"},703,680.25,2.71824]
[108,"CYIENT",671.8,{"v":675.4833333333332,"d":"675.48"},{"v":662.3166666666665,"d":"662.32"},{"v":652.8333333333333,"d":"652.83"},{"v":639.6666666666665,"d":"639.67"},{"v":684.9666666666665,"d":"684.97"},{"v":698.1333333333332,"d":"698.13"},{"v":707.6166666666664,"d":"707.62"},688.65,666,1.12455]
[109,"DABUR",443.2,{"v":441.5,"d":"441.50"},438.15,{"v":433.09999999999997,"d":"433.10"},{"v":429.74999999999994,"d":"429.75"},446.55,{"v":449.90000000000003,"d":"449.90"},{"v":454.95000000000005,"d":"454.95"},444.85,436.45,32.64114]
[110,"DBCORP",242.85,{"v":240.55000000000004,"d":"240.55"},{"v":237.60000000000008,"d":"237.60"},{"v":232.35000000000005,"d":"232.35"},{"v":229.4000000000001,"d":"229.40"},{"v":245.80000000000007,"d":"245.80"},{"v":248.75000000000006,"d":"248.75"},{"v":254.00000000000006,"d":"254.00"},243.5,235.3,0.88966]
[111,"DBL",866.05,{"v":879.9833333333332,"d":"879.98"},{"v":846.0666666666665,"d":"846.07"},{"v":826.0833333333333,"d":"826.08"},{"v":792.1666666666665,"d":"792.17"},{"v":899.9666666666665,"d":"899.97"},{"v":933.8833333333332,"d":"933.88"},{"v":953.8666666666664,"d":"953.87"},913.9,860,5.65892]
[112,"DBREALTY",33.35,{"v":33.61666666666667,"d":"33.62"},{"v":33.03333333333333,"d":"33.03"},{"v":32.71666666666666,"d":"32.72"},{"v":32.133333333333326,"d":"32.13"},{"v":33.93333333333334,"d":"33.93"},{"v":34.516666666666666,"d":"34.52"},{"v":34.83333333333334,"d":"34.83"},34.2,33.3,2.04383]
[113,"DCAL",260.25,{"v":260.3666666666666,"d":"260.37"},{"v":253.43333333333322,"d":"253.43"},{"v":246.61666666666662,"d":"246.62"},{"v":239.68333333333322,"d":"239.68"},{"v":267.1833333333332,"d":"267.18"},{"v":274.1166666666666,"d":"274.12"},{"v":280.9333333333332,"d":"280.93"},267.3,253.55,1.98002]
[114,"DCBBANK",165.4,{"v":165.93333333333334,"d":"165.93"},{"v":163.16666666666669,"d":"163.17"},{"v":160.93333333333334,"d":"160.93"},{"v":158.16666666666669,"d":"158.17"},{"v":168.16666666666669,"d":"168.17"},{"v":170.93333333333334,"d":"170.93"},{"v":173.16666666666669,"d":"173.17"},168.7,163.7,10.5928]
[115,"DCMSHRIRAM",358.4,{"v":358.76666666666665,"d":"358.77"},{"v":351.6333333333333,"d":"351.63"},{"v":344.8666666666667,"d":"344.87"},{"v":337.73333333333335,"d":"337.73"},{"v":365.5333333333333,"d":"365.53"},{"v":372.66666666666663,"d":"372.67"},{"v":379.4333333333333,"d":"379.43"},365.9,352,4.59618]
[116,"DEEPAKFERT",276.8,{"v":277.59999999999997,"d":"277.60"},{"v":273.19999999999993,"d":"273.20"},{"v":269.59999999999997,"d":"269.60"},{"v":265.19999999999993,"d":"265.20"},{"v":281.19999999999993,"d":"281.20"},{"v":285.5999999999999,"d":"285.60"},{"v":289.19999999999993,"d":"289.20"},282,274,0.74182]
[117,"DELTACORP",269.75,{"v":269.93333333333334,"d":"269.93"},{"v":263.8666666666667,"d":"263.87"},{"v":257.98333333333335,"d":"257.98"},{"v":251.91666666666669,"d":"251.92"},{"v":275.81666666666666,"d":"275.82"},{"v":281.8833333333334,"d":"281.88"},{"v":287.76666666666665,"d":"287.77"},276,264.05,47.88035]
[118,"DEN",47.45,{"v":47.1,"d":"47.10"},{"v":45.6,"d":"45.60"},43.75,42.25,48.95,50.45,{"v":52.300000000000004,"d":"52.30"},48.6,45.25,4.86428]
[119,"DENABANK",16.1,{"v":16.283333333333335,"d":"16.28"},{"v":15.81666666666667,"d":"15.82"},{"v":15.533333333333335,"d":"15.53"},{"v":15.06666666666667,"d":"15.07"},{"v":16.56666666666667,"d":"16.57"},{"v":17.03333333333333,"d":"17.03"},{"v":17.31666666666667,"d":"17.32"},16.75,16,14.27532]
[120,"DHFL",612.45,{"v":616.2333333333333,"d":"616.23"},{"v":606.4666666666667,"d":"606.47"},{"v":600.4833333333333,"d":"600.48"},{"v":590.7166666666667,"d":"590.72"},{"v":622.2166666666667,"d":"622.22"},{"v":631.9833333333333,"d":"631.98"},{"v":637.9666666666667,"d":"637.97"},626,610.25,25.47189]
[121,"DISHTV",67.65,{"v":67.61666666666666,"d":"67.62"},{"v":66.63333333333333,"d":"66.63"},{"v":65.61666666666666,"d":"65.62"},{"v":64.63333333333333,"d":"64.63"},{"v":68.63333333333333,"d":"68.63"},{"v":69.61666666666665,"d":"69.62"},{"v":70.63333333333333,"d":"70.63"},68.6,66.6,33.85215]
[122,"DIVISLAB",1162.5,{"v":1171.3333333333333,"d":"1171.33"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1123.033333333333,"d":"1123.03"},{"v":1094.4666666666662,"d":"1094.47"},{"v":1191.0666666666666,"d":"1191.07"},{"v":1219.6333333333337,"d":"1219.63"},{"v":1239.3666666666668,"d":"1239.37"},1199.9,1151.6,8.59756]
[123,"DIXON",2646.4,{"v":2702.8166666666666,"d":"2702.82"},{"v":2567.633333333333,"d":"2567.63"},{"v":2488.866666666667,"d":"2488.87"},{"v":2353.6833333333334,"d":"2353.68"},{"v":2781.583333333333,"d":"2781.58"},{"v":2916.7666666666664,"d":"2916.77"},{"v":2995.533333333333,"d":"2995.53"},2838,2624.05,1.20919]
[124,"DLF",186.8,187.25,{"v":183.6,"d":"183.60"},{"v":180.4,"d":"180.40"},176.75,190.45,{"v":194.09999999999997,"d":"194.10"},{"v":197.29999999999998,"d":"197.30"},190.9,184.05,41.95521]
[125,"DMART",1624.85,{"v":1628.9666666666665,"d":"1628.97"},{"v":1615.933333333333,"d":"1615.93"},{"v":1607.0166666666664,"d":"1607.02"},{"v":1593.983333333333,"d":"1593.98"},{"v":1637.883333333333,"d":"1637.88"},{"v":1650.9166666666663,"d":"1650.92"},{"v":1659.833333333333,"d":"1659.83"},1642,1620.05,2.02687]
[126,"DREDGECORP",501.9,{"v":506.59999999999997,"d":"506.60"},{"v":495.2499999999999,"d":"495.25"},{"v":488.5999999999999,"d":"488.60"},{"v":477.24999999999983,"d":"477.25"},513.25,{"v":524.5999999999999,"d":"524.60"},531.25,517.95,499.95,3.07819]
[127,"DRREDDY",2258.8,{"v":2261.766666666667,"d":"2261.77"},{"v":2242.083333333334,"d":"2242.08"},{"v":2225.3666666666672,"d":"2225.37"},{"v":2205.6833333333343,"d":"2205.68"},{"v":2278.4833333333336,"d":"2278.48"},{"v":2298.166666666667,"d":"2298.17"},{"v":2314.883333333333,"d":"2314.88"},2281.45,2245.05,4.9991]
[128,"ECLERX",1259.85,{"v":1256.3999999999999,"d":"1256.40"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1185.7499999999998,"d":"1185.75"},{"v":1152.1499999999996,"d":"1152.15"},{"v":1293.4499999999998,"d":"1293.45"},{"v":1327.0499999999997,"d":"1327.05"},{"v":1364.1,"d":"1364.10"},1290,1219.35,0.33031]
[129,"EDELWEISS",327.95,{"v":325.5166666666667,"d":"325.52"},{"v":321.0333333333334,"d":"321.03"},{"v":314.11666666666673,"d":"314.12"},{"v":309.63333333333344,"d":"309.63"},{"v":332.4333333333334,"d":"332.43"},{"v":336.91666666666663,"d":"336.92"},{"v":343.83333333333337,"d":"343.83"},330,318.6,18.62788]
[130,"EICHERMOT",27523.55,{"v":27374.516666666666,"d":"27374.52"},{"v":27149.033333333333,"d":"27149.03"},{"v":26774.516666666666,"d":"26774.52"},{"v":26549.033333333333,"d":"26549.03"},{"v":27749.033333333333,"d":"27749.03"},{"v":27974.516666666663,"d":"27974.52"},{"v":28349.033333333333,"d":"28349.03"},27600,27000,0.42699]
[131,"EIDPARRY",229.3,{"v":229.79999999999998,"d":"229.80"},{"v":224.59999999999997,"d":"224.60"},{"v":219.89999999999998,"d":"219.90"},{"v":214.69999999999996,"d":"214.70"},{"v":234.49999999999997,"d":"234.50"},{"v":239.69999999999996,"d":"239.70"},{"v":244.39999999999998,"d":"244.40"},235,225.1,1.595]
[132,"EIHOTEL",163,{"v":163.16666666666666,"d":"163.17"},{"v":161.33333333333331,"d":"161.33"},{"v":159.66666666666666,"d":"159.67"},{"v":157.83333333333331,"d":"157.83"},{"v":164.83333333333331,"d":"164.83"},{"v":166.66666666666663,"d":"166.67"},{"v":168.33333333333331,"d":"168.33"},165,161.5,1.36576]
[133,"EMAMILTD",572.8,{"v":573.4833333333332,"d":"573.48"},{"v":567.3166666666665,"d":"567.32"},{"v":561.8333333333333,"d":"561.83"},{"v":555.6666666666665,"d":"555.67"},{"v":578.9666666666665,"d":"578.97"},{"v":585.1333333333332,"d":"585.13"},{"v":590.6166666666664,"d":"590.62"},579.65,568,3.42094]
[134,"ENDURANCE",1495.1,{"v":1504.1499999999999,"d":"1504.15"},{"v":1475.9499999999998,"d":"1475.95"},{"v":1456.8,"d":"1456.80"},{"v":1428.6,"d":"1428.60"},{"v":1523.2999999999997,"d":"1523.30"},{"v":1551.5,"d":"1551.50"},{"v":1570.6499999999996,"d":"1570.65"},1532.35,1485,1.15612]
[135,"ENGINERSIN",132.5,{"v":133.43333333333334,"d":"133.43"},{"v":130.86666666666667,"d":"130.87"},{"v":129.23333333333335,"d":"129.23"},{"v":126.66666666666669,"d":"126.67"},{"v":135.06666666666666,"d":"135.07"},{"v":137.63333333333333,"d":"137.63"},{"v":139.26666666666665,"d":"139.27"},136,131.8,9.63541]
[136,"EQUITAS",147.95,{"v":147.58333333333334,"d":"147.58"},{"v":146.36666666666667,"d":"146.37"},{"v":144.78333333333333,"d":"144.78"},{"v":143.56666666666666,"d":"143.57"},{"v":149.16666666666669,"d":"149.17"},{"v":150.38333333333333,"d":"150.38"},{"v":151.9666666666667,"d":"151.97"},148.8,146,14.06764]
[137,"ERIS",735.3,{"v":733.2166666666667,"d":"733.22"},{"v":729.4333333333334,"d":"729.43"},{"v":723.5666666666667,"d":"723.57"},{"v":719.7833333333334,"d":"719.78"},{"v":739.0833333333334,"d":"739.08"},{"v":742.8666666666667,"d":"742.87"},{"v":748.7333333333333,"d":"748.73"},737,727.35,0.29996]
[138,"EROSMEDIA",130.75,{"v":131.4,"d":"131.40"},{"v":125.85000000000002,"d":"125.85"},{"v":120.95000000000002,"d":"120.95"},{"v":115.40000000000003,"d":"115.40"},{"v":136.3,"d":"136.30"},{"v":141.85000000000002,"d":"141.85"},146.75,136.95,126.5,14.18209]
[139,"ESCORTS",873.7,{"v":878.9833333333332,"d":"878.98"},{"v":861.9666666666665,"d":"861.97"},{"v":850.2333333333332,"d":"850.23"},{"v":833.2166666666665,"d":"833.22"},{"v":890.7166666666665,"d":"890.72"},{"v":907.7333333333331,"d":"907.73"},{"v":919.4666666666665,"d":"919.47"},896,867.25,10.8664]
[140,"EVEREADY",246.25,{"v":246.79999999999998,"d":"246.80"},{"v":242.84999999999997,"d":"242.85"},239.45,{"v":235.49999999999997,"d":"235.50"},{"v":250.19999999999996,"d":"250.20"},{"v":254.14999999999995,"d":"254.15"},{"v":257.54999999999995,"d":"257.55"},250.75,243.4,0.62507]
[141,"EXIDEIND",285.4,{"v":283.09999999999997,"d":"283.10"},{"v":279.69999999999993,"d":"279.70"},{"v":273.99999999999994,"d":"274.00"},{"v":270.5999999999999,"d":"270.60"},{"v":288.79999999999995,"d":"288.80"},{"v":292.19999999999993,"d":"292.20"},{"v":297.9,"d":"297.90"},286.5,277.4,34.16825]
[142,"FCONSUMER",49.1,{"v":49.28333333333333,"d":"49.28"},{"v":48.166666666666664,"d":"48.17"},{"v":47.233333333333334,"d":"47.23"},{"v":46.11666666666667,"d":"46.12"},{"v":50.21666666666666,"d":"50.22"},{"v":51.333333333333336,"d":"51.33"},{"v":52.26666666666666,"d":"52.27"},50.4,48.35,17.2419]
[143,"FEDERALBNK",87.4,{"v":87.8,"d":"87.80"},{"v":86.6,"d":"86.60"},{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":88.6,"d":"88.60"},{"v":89.80000000000001,"d":"89.80"},{"v":90.6,"d":"90.60"},89,87,58.80361]
[144,"FINCABLES",607.5,608.15,{"v":599.5,"d":"599.50"},{"v":591.5,"d":"591.50"},582.85,616.15,{"v":624.7999999999998,"d":"624.80"},{"v":632.8,"d":"632.80"},616.8,600.15,0.31941]
[145,"FINPIPE",608.15,{"v":605.2666666666667,"d":"605.27"},{"v":595.5833333333333,"d":"595.58"},{"v":583.0166666666667,"d":"583.02"},{"v":573.3333333333333,"d":"573.33"},{"v":617.8333333333333,"d":"617.83"},{"v":627.5166666666667,"d":"627.52"},{"v":640.0833333333333,"d":"640.08"},614.95,592.7,0.63326]
[146,"FLFL",435.75,{"v":435.51666666666665,"d":"435.52"},{"v":427.2333333333333,"d":"427.23"},{"v":418.71666666666664,"d":"418.72"},{"v":410.4333333333333,"d":"410.43"},{"v":444.0333333333333,"d":"444.03"},{"v":452.3166666666666,"d":"452.32"},{"v":460.8333333333333,"d":"460.83"},443.8,427,2.10194]
[147,"FSL",65.3,{"v":66.61666666666666,"d":"66.62"},{"v":63.78333333333332,"d":"63.78"},{"v":62.26666666666665,"d":"62.27"},{"v":59.43333333333331,"d":"59.43"},{"v":68.13333333333333,"d":"68.13"},{"v":70.96666666666667,"d":"70.97"},{"v":72.48333333333333,"d":"72.48"},69.45,65.1,62.53962]
[148,"GAIL",374.7,{"v":377.0333333333333,"d":"377.03"},{"v":370.66666666666663,"d":"370.67"},{"v":366.6333333333333,"d":"366.63"},{"v":360.26666666666665,"d":"360.27"},{"v":381.0666666666666,"d":"381.07"},{"v":387.4333333333333,"d":"387.43"},{"v":391.4666666666666,"d":"391.47"},383.4,373,28.99126]
[149,"GATI",106.05,{"v":106.84999999999998,"d":"106.85"},{"v":104.79999999999995,"d":"104.80"},{"v":103.54999999999997,"d":"103.55"},{"v":101.49999999999994,"d":"101.50"},{"v":108.09999999999997,"d":"108.10"},110.15,{"v":111.39999999999998,"d":"111.40"},108.9,105.6,6.58462]
[150,"GDL",178,{"v":178.26666666666665,"d":"178.27"},{"v":175.83333333333331,"d":"175.83"},{"v":173.66666666666666,"d":"173.67"},{"v":171.23333333333332,"d":"171.23"},{"v":180.4333333333333,"d":"180.43"},{"v":182.86666666666665,"d":"182.87"},{"v":185.0333333333333,"d":"185.03"},180.7,176.1,0.3394]
[151,"GEPIL",765.7,773.35,756.35,{"v":747,"d":"747.00"},{"v":730,"d":"730.00"},{"v":782.7,"d":"782.70"},{"v":799.7,"d":"799.70"},{"v":809.0500000000001,"d":"809.05"},790.35,764,0.1024]
[152,"GESHIP",306.65,306.45,{"v":303,"d":"303.00"},299.35,{"v":295.90000000000003,"d":"295.90"},{"v":310.09999999999997,"d":"310.10"},{"v":313.5499999999999,"d":"313.55"},{"v":317.19999999999993,"d":"317.20"},309.9,302.8,0.1461]
[153,"GET&D",279.65,{"v":280.5833333333333,"d":"280.58"},{"v":277.8166666666666,"d":"277.82"},{"v":275.9833333333333,"d":"275.98"},{"v":273.2166666666666,"d":"273.22"},{"v":282.41666666666663,"d":"282.42"},{"v":285.1833333333334,"d":"285.18"},{"v":287.01666666666665,"d":"287.02"},283.35,278.75,0.1532]
[154,"GHCL",250.85,{"v":252.79999999999998,"d":"252.80"},{"v":248.14999999999998,"d":"248.15"},245.45,{"v":240.79999999999998,"d":"240.80"},{"v":255.49999999999997,"d":"255.50"},260.15,{"v":262.84999999999997,"d":"262.85"},257.45,250.1,0.97689]
[155,"GICRE",355.3,{"v":358.2,"d":"358.20"},{"v":351.34999999999997,"d":"351.35"},{"v":347.4,"d":"347.40"},{"v":340.54999999999995,"d":"340.55"},362.15,{"v":369,"d":"369.00"},372.95,365.05,354.25,0.58784]
[156,"GILLETTE",6696.65,{"v":6710.433333333333,"d":"6710.43"},{"v":6656.216666666667,"d":"6656.22"},{"v":6615.783333333334,"d":"6615.78"},{"v":6561.5666666666675,"d":"6561.57"},{"v":6750.866666666667,"d":"6750.87"},{"v":6805.083333333332,"d":"6805.08"},{"v":6845.516666666666,"d":"6845.52"},6764.65,6670,0.01971]
[157,"GLAXO",3267.9,{"v":3269.2000000000003,"d":"3269.20"},{"v":3248.7000000000007,"d":"3248.70"},{"v":3229.5000000000005,"d":"3229.50"},{"v":3209.000000000001,"d":"3209.00"},{"v":3288.4000000000005,"d":"3288.40"},{"v":3308.8999999999996,"d":"3308.90"},{"v":3328.1000000000004,"d":"3328.10"},3289.7,3250,0.10518]
[158,"GLENMARK",590.9,{"v":591.8333333333334,"d":"591.83"},{"v":582.6666666666667,"d":"582.67"},{"v":574.4333333333334,"d":"574.43"},{"v":565.2666666666668,"d":"565.27"},{"v":600.0666666666667,"d":"600.07"},{"v":609.2333333333335,"d":"609.23"},{"v":617.4666666666667,"d":"617.47"},601,583.6,7.38874]
[159,"GMDCLTD",117.25,{"v":116.91666666666667,"d":"116.92"},{"v":114.33333333333334,"d":"114.33"},{"v":111.41666666666667,"d":"111.42"},{"v":108.83333333333334,"d":"108.83"},{"v":119.83333333333334,"d":"119.83"},{"v":122.41666666666669,"d":"122.42"},{"v":125.33333333333334,"d":"125.33"},119.5,114,1.98153]
[160,"GMRINFRA",17.95,{"v":17.88333333333333,"d":"17.88"},{"v":17.61666666666666,"d":"17.62"},{"v":17.28333333333333,"d":"17.28"},{"v":17.016666666666662,"d":"17.02"},{"v":18.216666666666658,"d":"18.22"},{"v":18.48333333333333,"d":"18.48"},{"v":18.816666666666656,"d":"18.82"},18.15,17.55,188.29364]
[161,"GNFC",422.6,{"v":426.5333333333333,"d":"426.53"},{"v":417.3666666666666,"d":"417.37"},{"v":412.1333333333333,"d":"412.13"},{"v":402.96666666666664,"d":"402.97"},{"v":431.7666666666666,"d":"431.77"},{"v":440.93333333333334,"d":"440.93"},{"v":446.1666666666666,"d":"446.17"},435.7,421.3,5.69983]
[162,"GODFRYPHLP",814.3,{"v":813.9166666666666,"d":"813.92"},{"v":800.7333333333332,"d":"800.73"},{"v":787.1666666666666,"d":"787.17"},{"v":773.9833333333332,"d":"773.98"},{"v":827.4833333333332,"d":"827.48"},{"v":840.6666666666666,"d":"840.67"},{"v":854.2333333333332,"d":"854.23"},827.1,800.35,0.93818]
[163,"GODREJAGRO",645.5,{"v":646.0666666666666,"d":"646.07"},{"v":634.5833333333333,"d":"634.58"},{"v":623.6666666666666,"d":"623.67"},{"v":612.1833333333333,"d":"612.18"},{"v":656.9833333333332,"d":"656.98"},{"v":668.4666666666666,"d":"668.47"},{"v":679.3833333333332,"d":"679.38"},657.55,635.15,0.73038]
[164,"GODREJCP",1299.6,{"v":1303.8666666666666,"d":"1303.87"},{"v":1289.6833333333332,"d":"1289.68"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1265.5833333333333,"d":"1265.58"},{"v":1313.783333333333,"d":"1313.78"},{"v":1327.9666666666665,"d":"1327.97"},{"v":1337.883333333333,"d":"1337.88"},1318.05,1293.95,3.10519]
[165,"GODREJIND",629.3,{"v":628.9333333333333,"d":"628.93"},{"v":621.4166666666665,"d":"621.42"},{"v":613.5333333333332,"d":"613.53"},{"v":606.0166666666664,"d":"606.02"},{"v":636.8166666666666,"d":"636.82"},{"v":644.3333333333333,"d":"644.33"},{"v":652.2166666666667,"d":"652.22"},636.45,621.05,4.47563]
[166,"GODREJPROP",716.25,{"v":717.7166666666667,"d":"717.72"},{"v":710.5333333333334,"d":"710.53"},{"v":704.8166666666667,"d":"704.82"},{"v":697.6333333333334,"d":"697.63"},{"v":723.4333333333334,"d":"723.43"},{"v":730.6166666666668,"d":"730.62"},{"v":736.3333333333334,"d":"736.33"},724.9,712,0.37581]
[167,"GPPL",115.1,{"v":115.39999999999999,"d":"115.40"},{"v":114.69999999999999,"d":"114.70"},{"v":114.3,"d":"114.30"},{"v":113.6,"d":"113.60"},{"v":115.79999999999998,"d":"115.80"},{"v":116.5,"d":"116.50"},{"v":116.89999999999998,"d":"116.90"},116.1,115,0.27734]
[168,"GRANULES",107.55,{"v":107.56666666666666,"d":"107.57"},{"v":106.08333333333333,"d":"106.08"},{"v":104.61666666666666,"d":"104.62"},{"v":103.13333333333333,"d":"103.13"},{"v":109.03333333333333,"d":"109.03"},{"v":110.51666666666668,"d":"110.52"},{"v":111.98333333333333,"d":"111.98"},109.05,106.1,32.93887]
[169,"GRAPHITE",1009.8,{"v":1034.5333333333335,"d":"1034.53"},{"v":985.0666666666671,"d":"985.07"},{"v":960.3333333333335,"d":"960.33"},{"v":910.866666666667,"d":"910.87"},{"v":1059.266666666667,"d":"1059.27"},{"v":1108.7333333333338,"d":"1108.73"},{"v":1133.4666666666672,"d":"1133.47"},1084,1009.8,11.1282]
[170,"GRASIM",1018.85,{"v":1017.8333333333334,"d":"1017.83"},{"v":1000.6666666666667,"d":"1000.67"},{"v":982.4833333333333,"d":"982.48"},{"v":965.3166666666667,"d":"965.32"},{"v":1036.0166666666669,"d":"1036.02"},{"v":1053.1833333333334,"d":"1053.18"},{"v":1071.3666666666668,"d":"1071.37"},1035,999.65,10.91983]
[171,"GREAVESCOT",149.9,{"v":149.70000000000002,"d":"149.70"},{"v":146.20000000000005,"d":"146.20"},{"v":142.50000000000003,"d":"142.50"},{"v":139.00000000000006,"d":"139.00"},{"v":153.40000000000003,"d":"153.40"},{"v":156.89999999999998,"d":"156.90"},{"v":160.60000000000002,"d":"160.60"},153.2,146,16.4356]
[172,"GREENPLY",221.4,{"v":221.53333333333333,"d":"221.53"},{"v":217.36666666666667,"d":"217.37"},{"v":213.33333333333334,"d":"213.33"},{"v":209.16666666666669,"d":"209.17"},{"v":225.56666666666666,"d":"225.57"},{"v":229.73333333333335,"d":"229.73"},{"v":233.76666666666665,"d":"233.77"},225.7,217.5,1.36578]
[173,"GRUH",333.35,{"v":334.31666666666666,"d":"334.32"},{"v":331.1333333333333,"d":"331.13"},{"v":328.9166666666667,"d":"328.92"},{"v":325.73333333333335,"d":"325.73"},{"v":336.5333333333333,"d":"336.53"},{"v":339.7166666666666,"d":"339.72"},{"v":341.9333333333333,"d":"341.93"},337.5,332.1,3.58973]
[174,"GSFC",114.15,{"v":114.71666666666668,"d":"114.72"},{"v":112.73333333333336,"d":"112.73"},{"v":111.31666666666668,"d":"111.32"},{"v":109.33333333333336,"d":"109.33"},{"v":116.13333333333337,"d":"116.13"},{"v":118.11666666666669,"d":"118.12"},{"v":119.53333333333337,"d":"119.53"},116.7,113.3,7.80663]
[175,"GSKCONS",6752,{"v":6767,"d":"6767.00"},{"v":6695,"d":"6695.00"},{"v":6638,"d":"6638.00"},{"v":6566,"d":"6566.00"},{"v":6824,"d":"6824.00"},{"v":6896,"d":"6896.00"},{"v":6953,"d":"6953.00"},6839,6710,0.12485]
[176,"GSPL",200.9,{"v":200.58333333333334,"d":"200.58"},{"v":198.66666666666669,"d":"198.67"},{"v":196.43333333333334,"d":"196.43"},{"v":194.51666666666668,"d":"194.52"},{"v":202.8166666666667,"d":"202.82"},{"v":204.73333333333338,"d":"204.73"},{"v":206.9666666666667,"d":"206.97"},202.5,198.35,2.73122]
[177,"GUJALKALI",572.8,{"v":575.6833333333333,"d":"575.68"},{"v":567.3666666666666,"d":"567.37"},{"v":561.9333333333333,"d":"561.93"},{"v":553.6166666666666,"d":"553.62"},{"v":581.1166666666666,"d":"581.12"},{"v":589.4333333333334,"d":"589.43"},{"v":594.8666666666666,"d":"594.87"},584,570.25,1.68579]
[178,"GUJFLUORO",754.9,{"v":757.1166666666667,"d":"757.12"},{"v":748.3333333333334,"d":"748.33"},{"v":741.7666666666667,"d":"741.77"},{"v":732.9833333333333,"d":"732.98"},{"v":763.6833333333334,"d":"763.68"},{"v":772.4666666666667,"d":"772.47"},{"v":779.0333333333334,"d":"779.03"},765.9,750.55,0.25072]
[179,"GUJGASLTD",783.25,{"v":777.1666666666666,"d":"777.17"},{"v":765.3333333333333,"d":"765.33"},{"v":747.4166666666666,"d":"747.42"},{"v":735.5833333333333,"d":"735.58"},{"v":795.0833333333333,"d":"795.08"},{"v":806.9166666666665,"d":"806.92"},{"v":824.8333333333333,"d":"824.83"},789,759.25,0.175]
[180,"GULFOILLUB",874.75,{"v":884.5833333333334,"d":"884.58"},{"v":857.1666666666667,"d":"857.17"},{"v":839.5833333333334,"d":"839.58"},{"v":812.1666666666667,"d":"812.17"},{"v":902.1666666666667,"d":"902.17"},{"v":929.5833333333335,"d":"929.58"},{"v":947.1666666666667,"d":"947.17"},912,867,0.12394]
[181,"GVKPIL",11.95,{"v":11.933333333333332,"d":"11.93"},{"v":11.616666666666664,"d":"11.62"},{"v":11.283333333333331,"d":"11.28"},{"v":10.966666666666663,"d":"10.97"},{"v":12.266666666666664,"d":"12.27"},{"v":12.58333333333333,"d":"12.58"},{"v":12.916666666666664,"d":"12.92"},12.25,11.6,21.17473]
[182,"HATHWAY",18,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333333,"d":"19.13"},18.4,17.65,4.6279]
[183,"HATSUN",707.85,{"v":695.1833333333334,"d":"695.18"},{"v":670.9666666666668,"d":"670.97"},{"v":634.0833333333334,"d":"634.08"},{"v":609.8666666666668,"d":"609.87"},{"v":732.0666666666668,"d":"732.07"},{"v":756.2833333333335,"d":"756.28"},{"v":793.1666666666669,"d":"793.17"},719.4,658.3,1.04221]
[184,"HAVELLS",677.55,{"v":670.5333333333333,"d":"670.53"},{"v":658.0166666666667,"d":"658.02"},{"v":638.4833333333333,"d":"638.48"},{"v":625.9666666666667,"d":"625.97"},{"v":690.0666666666666,"d":"690.07"},{"v":702.5833333333333,"d":"702.58"},{"v":722.1166666666666,"d":"722.12"},683.05,651,17.7264]
[185,"HCC",11.5,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},{"v":11.100000000000001,"d":"11.10"},{"v":10.900000000000002,"d":"10.90"},{"v":11.7,"d":"11.70"},{"v":11.899999999999999,"d":"11.90"},{"v":12.099999999999998,"d":"12.10"},11.7,11.3,42.52122]
[186,"HCL-INSYS",35.45,35.75,34.95,34.45,{"v":33.650000000000006,"d":"33.65"},36.25,37.05,37.55,36.55,35.25,6.93594]
[187,"HCLTECH",968.8,{"v":966.2833333333333,"d":"966.28"},{"v":961.6166666666666,"d":"961.62"},{"v":954.4333333333333,"d":"954.43"},{"v":949.7666666666665,"d":"949.77"},{"v":973.4666666666666,"d":"973.47"},{"v":978.1333333333333,"d":"978.13"},{"v":985.3166666666666,"d":"985.32"},970.95,959.1,11.17941]
[188,"HDFC",1978.6,{"v":1980.0166666666667,"d":"1980.02"},{"v":1967.1333333333332,"d":"1967.13"},{"v":1955.6666666666665,"d":"1955.67"},{"v":1942.783333333333,"d":"1942.78"},{"v":1991.4833333333333,"d":"1991.48"},{"v":2004.366666666667,"d":"2004.37"},{"v":2015.8333333333335,"d":"2015.83"},1992.9,1968.55,16.80478]
[189,"HDFCBANK",2130.9,{"v":2124.4666666666667,"d":"2124.47"},{"v":2114.4333333333334,"d":"2114.43"},{"v":2097.9666666666667,"d":"2097.97"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2140.9333333333334,"d":"2140.93"},{"v":2150.966666666667,"d":"2150.97"},{"v":2167.4333333333334,"d":"2167.43"},2134.5,2108,18.57114]
[190,"HDIL",22.85,{"v":23.116666666666664,"d":"23.12"},{"v":22.33333333333333,"d":"22.33"},{"v":21.816666666666666,"d":"21.82"},{"v":21.03333333333333,"d":"21.03"},{"v":23.633333333333326,"d":"23.63"},{"v":24.416666666666664,"d":"24.42"},{"v":24.933333333333323,"d":"24.93"},23.9,22.6,58.6685]
[191,"HEG",3975.95,{"v":3991.3500000000004,"d":"3991.35"},{"v":3739.7000000000007,"d":"3739.70"},{"v":3503.4500000000003,"d":"3503.45"},{"v":3251.8000000000006,"d":"3251.80"},{"v":4227.6,"d":"4227.60"},4479.25,{"v":4715.500000000001,"d":"4715.50"},4243,3755.1,5.96754]
[192,"HEIDELBERG",159.3,{"v":160.0666666666667,"d":"160.07"},{"v":157.23333333333338,"d":"157.23"},{"v":155.16666666666669,"d":"155.17"},{"v":152.33333333333337,"d":"152.33"},{"v":162.13333333333338,"d":"162.13"},{"v":164.9666666666667,"d":"164.97"},{"v":167.0333333333334,"d":"167.03"},162.9,158,2.28635]
[193,"HERITGFOOD",603.15,{"v":607.6666666666666,"d":"607.67"},{"v":597.4833333333332,"d":"597.48"},{"v":591.8166666666666,"d":"591.82"},{"v":581.6333333333332,"d":"581.63"},{"v":613.3333333333333,"d":"613.33"},{"v":623.5166666666667,"d":"623.52"},{"v":629.1833333333333,"d":"629.18"},617.85,602,0.05455]
[194,"HEROMOTOCO",3297.75,{"v":3298.5833333333335,"d":"3298.58"},{"v":3267.216666666667,"d":"3267.22"},{"v":3236.683333333334,"d":"3236.68"},{"v":3205.3166666666675,"d":"3205.32"},{"v":3329.116666666667,"d":"3329.12"},{"v":3360.4833333333327,"d":"3360.48"},{"v":3391.0166666666664,"d":"3391.02"},3329.95,3268.05,2.48243]
[195,"HEXAWARE",474.05,{"v":471,"d":"471.00"},{"v":460.6,"d":"460.60"},{"v":447.15000000000003,"d":"447.15"},{"v":436.75000000000006,"d":"436.75"},484.45,{"v":494.84999999999997,"d":"494.85"},{"v":508.29999999999995,"d":"508.30"},481.4,457.55,12.1855]
[196,"HFCL",24.8,{"v":24.899999999999995,"d":"24.90"},{"v":24.54999999999999,"d":"24.55"},{"v":24.299999999999994,"d":"24.30"},{"v":23.94999999999999,"d":"23.95"},{"v":25.14999999999999,"d":"25.15"},{"v":25.499999999999993,"d":"25.50"},{"v":25.749999999999993,"d":"25.75"},25.25,24.65,50.51125]
[197,"HIMATSEIDE",309.25,{"v":312.1333333333333,"d":"312.13"},{"v":304.26666666666665,"d":"304.27"},{"v":299.2833333333333,"d":"299.28"},{"v":291.41666666666663,"d":"291.42"},{"v":317.1166666666667,"d":"317.12"},{"v":324.98333333333335,"d":"324.98"},{"v":329.9666666666667,"d":"329.97"},320,307.15,0.41249]
[198,"HINDALCO",219,{"v":218.71666666666667,"d":"218.72"},{"v":214.88333333333333,"d":"214.88"},{"v":210.76666666666665,"d":"210.77"},{"v":206.9333333333333,"d":"206.93"},{"v":222.83333333333334,"d":"222.83"},{"v":226.66666666666666,"d":"226.67"},{"v":230.78333333333336,"d":"230.78"},222.55,214.6,208.54265]
[199,"HINDCOPPER",63.2,{"v":63.48333333333333,"d":"63.48"},{"v":62.216666666666654,"d":"62.22"},{"v":61.23333333333333,"d":"61.23"},{"v":59.966666666666654,"d":"59.97"},{"v":64.46666666666665,"d":"64.47"},{"v":65.73333333333332,"d":"65.73"},{"v":66.71666666666665,"d":"66.72"},64.75,62.5,12.90229]
[200,"HINDPETRO",288.6,{"v":290.7,"d":"290.70"},{"v":285.2,"d":"285.20"},{"v":281.8,"d":"281.80"},{"v":276.3,"d":"276.30"},{"v":294.09999999999997,"d":"294.10"},{"v":299.59999999999997,"d":"299.60"},{"v":302.99999999999994,"d":"303.00"},296.2,287.3,22.53855]
[201,"HINDUNILVR",1730.05,{"v":1732.0166666666667,"d":"1732.02"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1714.0166666666667,"d":"1714.02"},{"v":1704.0333333333333,"d":"1704.03"},{"v":1740.0333333333333,"d":"1740.03"},{"v":1750.0166666666664,"d":"1750.02"},{"v":1758.0333333333333,"d":"1758.03"},1742,1724,8.63577]
[202,"HINDZINC",285.75,286.75,282.55,279.35,{"v":275.15000000000003,"d":"275.15"},289.95,{"v":294.15000000000003,"d":"294.15"},{"v":297.34999999999997,"d":"297.35"},290.95,283.55,12.55502]
[203,"HONAUT",21771.45,{"v":22208.433333333334,"d":"22208.43"},{"v":21220.01666666667,"d":"21220.02"},{"v":20668.583333333336,"d":"20668.58"},{"v":19680.16666666667,"d":"19680.17"},{"v":22759.86666666667,"d":"22759.87"},{"v":23748.283333333333,"d":"23748.28"},{"v":24299.716666666667,"d":"24299.72"},23196.85,21657,0.06867]
[204,"HSCL",138.95,{"v":139.54999999999998,"d":"139.55"},{"v":136.09999999999997,"d":"136.10"},{"v":133.24999999999997,"d":"133.25"},{"v":129.79999999999995,"d":"129.80"},{"v":142.39999999999998,"d":"142.40"},{"v":145.84999999999997,"d":"145.85"},{"v":148.7,"d":"148.70"},143,136.7,4.2724]
[205,"HSIL",332.9,{"v":334.0833333333333,"d":"334.08"},{"v":330.8166666666666,"d":"330.82"},{"v":328.7333333333333,"d":"328.73"},{"v":325.4666666666666,"d":"325.47"},{"v":336.16666666666663,"d":"336.17"},{"v":339.4333333333334,"d":"339.43"},{"v":341.51666666666665,"d":"341.52"},337.35,332,0.50455]
[206,"HTMEDIA",55.9,{"v":56.68333333333334,"d":"56.68"},{"v":54.466666666666676,"d":"54.47"},{"v":53.03333333333334,"d":"53.03"},{"v":50.81666666666668,"d":"50.82"},{"v":58.116666666666674,"d":"58.12"},{"v":60.33333333333334,"d":"60.33"},{"v":61.76666666666667,"d":"61.77"},58.9,55.25,1.34952]
[207,"HUDCO",57.2,{"v":57.449999999999996,"d":"57.45"},{"v":56.099999999999994,"d":"56.10"},{"v":55,"d":"55.00"},53.65,{"v":58.54999999999999,"d":"58.55"},{"v":59.9,"d":"59.90"},{"v":60.999999999999986,"d":"61.00"},58.8,56.35,25.34838]
[208,"IBREALEST",145.35,{"v":146.23333333333332,"d":"146.23"},{"v":144.11666666666665,"d":"144.12"},{"v":142.88333333333333,"d":"142.88"},{"v":140.76666666666665,"d":"140.77"},{"v":147.46666666666664,"d":"147.47"},{"v":149.58333333333331,"d":"149.58"},{"v":150.81666666666663,"d":"150.82"},148.35,145,19.18902]
[209,"IBULHSGFIN",1361.4,{"v":1366.4166666666667,"d":"1366.42"},{"v":1350.3833333333334,"d":"1350.38"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1377.4333333333334,"d":"1377.43"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1404.4833333333333,"d":"1404.48"},1382.45,1355.4,12.34692]
[210,"IBVENTURES",660.8,{"v":651.9,"d":"651.90"},{"v":638.9,"d":"638.90"},{"v":617,"d":"617.00"},{"v":604,"d":"604.00"},{"v":673.8,"d":"673.80"},{"v":686.8,"d":"686.80"},{"v":708.6999999999999,"d":"708.70"},664.9,630,5.23371]
[211,"ICICIBANK",313.15,{"v":313.9,"d":"313.90"},309.65,306.15,{"v":301.9,"d":"301.90"},{"v":317.4,"d":"317.40"},321.65,325.15,318.15,310.4,207.51145]
[212,"ICICIGI",766.15,{"v":769.1,"d":"769.10"},{"v":755.2,"d":"755.20"},744.25,730.35,{"v":780.0500000000001,"d":"780.05"},{"v":793.9499999999999,"d":"793.95"},{"v":804.9000000000001,"d":"804.90"},783,758.15,1.07308]
[213,"ICICIPRULI",420.25,420.45,{"v":412.9,"d":"412.90"},405.55,{"v":398,"d":"398.00"},{"v":427.79999999999995,"d":"427.80"},435.35,{"v":442.69999999999993,"d":"442.70"},428,413.1,19.83517]
[214,"ICIL",82.95,{"v":83.18333333333334,"d":"83.18"},{"v":81.51666666666668,"d":"81.52"},{"v":80.08333333333334,"d":"80.08"},{"v":78.41666666666669,"d":"78.42"},{"v":84.61666666666667,"d":"84.62"},{"v":86.28333333333333,"d":"86.28"},{"v":87.71666666666667,"d":"87.72"},84.85,81.75,5.42401]
[215,"IDBI",61.9,{"v":62.083333333333336,"d":"62.08"},{"v":60.866666666666674,"d":"60.87"},{"v":59.833333333333336,"d":"59.83"},{"v":58.616666666666674,"d":"58.62"},{"v":63.116666666666674,"d":"63.12"},{"v":64.33333333333333,"d":"64.33"},{"v":65.36666666666667,"d":"65.37"},63.3,61.05,162.85476]
[216,"IDEA",55,{"v":54.88333333333333,"d":"54.88"},{"v":54.266666666666666,"d":"54.27"},{"v":53.53333333333333,"d":"53.53"},{"v":52.916666666666664,"d":"52.92"},{"v":55.61666666666667,"d":"55.62"},{"v":56.23333333333333,"d":"56.23"},{"v":56.96666666666667,"d":"56.97"},55.5,54.15,81.07677]
[217,"IDFC",49.05,{"v":49.38333333333333,"d":"49.38"},{"v":48.516666666666666,"d":"48.52"},{"v":47.983333333333334,"d":"47.98"},{"v":47.11666666666667,"d":"47.12"},{"v":49.916666666666664,"d":"49.92"},{"v":50.783333333333324,"d":"50.78"},{"v":51.31666666666666,"d":"51.32"},50.25,48.85,43.56494]
[218,"IDFCBANK",41.45,{"v":41.63333333333333,"d":"41.63"},{"v":41.166666666666664,"d":"41.17"},{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":41.916666666666664,"d":"41.92"},{"v":42.38333333333333,"d":"42.38"},{"v":42.666666666666664,"d":"42.67"},42.1,41.35,104.8309]
[219,"IEX",1602.15,{"v":1601.5666666666668,"d":"1601.57"},{"v":1593.4333333333336,"d":"1593.43"},{"v":1584.7166666666667,"d":"1584.72"},{"v":1576.5833333333335,"d":"1576.58"},{"v":1610.2833333333338,"d":"1610.28"},{"v":1618.416666666667,"d":"1618.42"},{"v":1627.133333333334,"d":"1627.13"},1609.7,1592.85,0.0149]
[220,"IFBIND",1171.85,1170.95,{"v":1151.9,"d":"1151.90"},1131.95,{"v":1112.9,"d":"1112.90"},{"v":1190.9,"d":"1190.90"},{"v":1209.9499999999998,"d":"1209.95"},{"v":1229.9,"d":"1229.90"},1190,1151,0.13131]
[221,"IFCI",16.55,{"v":16.583333333333336,"d":"16.58"},{"v":16.31666666666667,"d":"16.32"},{"v":16.083333333333336,"d":"16.08"},{"v":15.81666666666667,"d":"15.82"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},16.85,16.35,58.78056]
[222,"IGL",298.3,{"v":300.5833333333333,"d":"300.58"},{"v":293.26666666666665,"d":"293.27"},{"v":288.23333333333335,"d":"288.23"},{"v":280.9166666666667,"d":"280.92"},{"v":305.6166666666666,"d":"305.62"},{"v":312.93333333333334,"d":"312.93"},{"v":317.9666666666666,"d":"317.97"},307.9,295.55,15.41952]
[223,"IIFL",687.45,{"v":687.3166666666666,"d":"687.32"},{"v":675.1833333333332,"d":"675.18"},{"v":662.9166666666665,"d":"662.92"},{"v":650.7833333333331,"d":"650.78"},{"v":699.5833333333333,"d":"699.58"},{"v":711.7166666666667,"d":"711.72"},{"v":723.9833333333333,"d":"723.98"},699.45,675.05,0.34444]
[224,"IL&FSTRANS",40.35,{"v":40.93333333333334,"d":"40.93"},{"v":39.41666666666667,"d":"39.42"},{"v":38.483333333333334,"d":"38.48"},{"v":36.96666666666667,"d":"36.97"},{"v":41.866666666666674,"d":"41.87"},{"v":43.38333333333334,"d":"43.38"},{"v":44.31666666666668,"d":"44.32"},42.45,40,2.43718]
[225,"INDHOTEL",126.6,{"v":127.56666666666666,"d":"127.57"},{"v":124.58333333333331,"d":"124.58"},{"v":122.56666666666665,"d":"122.57"},{"v":119.5833333333333,"d":"119.58"},{"v":129.58333333333331,"d":"129.58"},{"v":132.56666666666666,"d":"132.57"},{"v":134.58333333333334,"d":"134.58"},130.55,125.55,10.26315]
[226,"INDIACEM",121.9,{"v":121.46666666666668,"d":"121.47"},{"v":118.48333333333336,"d":"118.48"},{"v":115.06666666666668,"d":"115.07"},{"v":112.08333333333336,"d":"112.08"},{"v":124.88333333333337,"d":"124.88"},{"v":127.86666666666669,"d":"127.87"},{"v":131.28333333333336,"d":"131.28"},124.45,118.05,90.68394]
[227,"INDIANB",374.2,{"v":375.1333333333334,"d":"375.13"},{"v":370.5666666666668,"d":"370.57"},{"v":366.9333333333334,"d":"366.93"},{"v":362.3666666666668,"d":"362.37"},{"v":378.76666666666677,"d":"378.77"},{"v":383.33333333333337,"d":"383.33"},{"v":386.96666666666675,"d":"386.97"},379.7,371.5,19.59876]
[228,"INDIGO",1046.45,{"v":1057.0833333333333,"d":"1057.08"},{"v":1026.7166666666665,"d":"1026.72"},{"v":1006.9833333333331,"d":"1006.98"},{"v":976.6166666666663,"d":"976.62"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1126.9166666666667,"d":"1126.92"},1087.45,1037.35,17.3298]
[229,"INDOCO",205.75,{"v":206.8166666666667,"d":"206.82"},{"v":199.73333333333338,"d":"199.73"},{"v":193.7166666666667,"d":"193.72"},{"v":186.63333333333338,"d":"186.63"},{"v":212.83333333333337,"d":"212.83"},{"v":219.91666666666669,"d":"219.92"},{"v":225.93333333333337,"d":"225.93"},213.9,200.8,0.92621]
[230,"INDUSINDBK",1994.3,{"v":1994.5166666666667,"d":"1994.52"},{"v":1979.8333333333333,"d":"1979.83"},{"v":1965.3666666666666,"d":"1965.37"},{"v":1950.6833333333332,"d":"1950.68"},{"v":2008.9833333333333,"d":"2008.98"},{"v":2023.6666666666667,"d":"2023.67"},{"v":2038.1333333333334,"d":"2038.13"},2009.2,1980.05,5.31559]
[231,"INFIBEAM",184.5,{"v":184.6833333333333,"d":"184.68"},{"v":182.9666666666666,"d":"182.97"},{"v":181.4333333333333,"d":"181.43"},{"v":179.7166666666666,"d":"179.72"},{"v":186.2166666666666,"d":"186.22"},{"v":187.9333333333333,"d":"187.93"},{"v":189.4666666666666,"d":"189.47"},186.4,183.15,59.16193]
[232,"INFRATEL",285.9,{"v":286.8,"d":"286.80"},{"v":284.1,"d":"284.10"},{"v":282.3,"d":"282.30"},{"v":279.6,"d":"279.60"},{"v":288.6,"d":"288.60"},{"v":291.29999999999995,"d":"291.30"},{"v":293.1,"d":"293.10"},289.5,285,18.54883]
[233,"INFY",1367.95,{"v":1369.5166666666667,"d":"1369.52"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1350.2166666666667,"d":"1350.22"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1378.3833333333332,"d":"1378.38"},{"v":1388.8166666666666,"d":"1388.82"},{"v":1397.6833333333332,"d":"1397.68"},1379.95,1360.65,36.75764]
[234,"INOXLEISUR",225.15,{"v":226.01666666666665,"d":"226.02"},{"v":212.1333333333333,"d":"212.13"},{"v":199.11666666666665,"d":"199.12"},{"v":185.2333333333333,"d":"185.23"},{"v":239.0333333333333,"d":"239.03"},{"v":252.91666666666663,"d":"252.92"},{"v":265.9333333333333,"d":"265.93"},239.9,213,14.09579]
[235,"INOXWIND",98.95,98.95,{"v":97.4,"d":"97.40"},{"v":95.85000000000001,"d":"95.85"},{"v":94.30000000000001,"d":"94.30"},{"v":100.5,"d":"100.50"},{"v":102.04999999999998,"d":"102.05"},{"v":103.6,"d":"103.60"},100.5,97.4,2.16719]
[236,"INTELLECT",233.3,{"v":225.26666666666665,"d":"225.27"},{"v":206.1833333333333,"d":"206.18"},{"v":179.06666666666666,"d":"179.07"},{"v":159.98333333333332,"d":"159.98"},{"v":252.3833333333333,"d":"252.38"},{"v":271.4666666666667,"d":"271.47"},{"v":298.58333333333326,"d":"298.58"},244.35,198.15,49.51725]
[237,"IOB",15.4,{"v":15.583333333333334,"d":"15.58"},{"v":15.166666666666668,"d":"15.17"},{"v":14.933333333333334,"d":"14.93"},{"v":14.516666666666667,"d":"14.52"},{"v":15.816666666666668,"d":"15.82"},{"v":16.233333333333334,"d":"16.23"},{"v":16.46666666666667,"d":"16.47"},16,15.35,7.00183]
[238,"IOC",166.65,{"v":167.21666666666667,"d":"167.22"},{"v":165.68333333333334,"d":"165.68"},{"v":164.71666666666667,"d":"164.72"},{"v":163.18333333333334,"d":"163.18"},{"v":168.18333333333334,"d":"168.18"},{"v":169.7166666666667,"d":"169.72"},{"v":170.68333333333334,"d":"170.68"},168.75,166.25,25.34166]
[239,"IPCALAB",779.6,{"v":777.4833333333332,"d":"777.48"},{"v":766.9666666666665,"d":"766.97"},{"v":754.3333333333333,"d":"754.33"},{"v":743.8166666666665,"d":"743.82"},{"v":790.1166666666664,"d":"790.12"},{"v":800.6333333333331,"d":"800.63"},{"v":813.2666666666664,"d":"813.27"},788,764.85,1.03055]
[240,"IRB",197.4,{"v":199.95000000000002,"d":"199.95"},{"v":193.45000000000005,"d":"193.45"},{"v":189.50000000000003,"d":"189.50"},{"v":183.00000000000006,"d":"183.00"},{"v":203.90000000000003,"d":"203.90"},{"v":210.39999999999998,"d":"210.40"},{"v":214.35000000000002,"d":"214.35"},206.45,196,19.90967]
[241,"ITC",301.1,{"v":301.68333333333334,"d":"301.68"},{"v":299.1666666666667,"d":"299.17"},{"v":297.23333333333335,"d":"297.23"},{"v":294.7166666666667,"d":"294.72"},{"v":303.6166666666667,"d":"303.62"},{"v":306.1333333333333,"d":"306.13"},{"v":308.06666666666666,"d":"308.07"},304.2,299.75,71.88877]
[242,"ITDC",401.9,{"v":405.65000000000003,"d":"405.65"},{"v":395.25000000000006,"d":"395.25"},{"v":388.6,"d":"388.60"},{"v":378.20000000000005,"d":"378.20"},{"v":412.30000000000007,"d":"412.30"},{"v":422.70000000000005,"d":"422.70"},{"v":429.3500000000001,"d":"429.35"},416.05,399,0.52789]
[243,"ITDCEM",129.9,130.85,{"v":127.69999999999999,"d":"127.70"},{"v":125.5,"d":"125.50"},122.35,{"v":133.04999999999998,"d":"133.05"},{"v":136.20000000000002,"d":"136.20"},{"v":138.39999999999998,"d":"138.40"},134,128.65,0.62072]
[244,"ITI",92.6,{"v":92.88333333333333,"d":"92.88"},{"v":90.91666666666666,"d":"90.92"},{"v":89.23333333333333,"d":"89.23"},{"v":87.26666666666667,"d":"87.27"},{"v":94.56666666666665,"d":"94.57"},{"v":96.53333333333332,"d":"96.53"},{"v":98.21666666666664,"d":"98.22"},94.85,91.2,7.58077]
[245,"J&KBANK",57.75,{"v":57.583333333333336,"d":"57.58"},{"v":56.56666666666667,"d":"56.57"},{"v":55.38333333333333,"d":"55.38"},{"v":54.36666666666667,"d":"54.37"},{"v":58.76666666666667,"d":"58.77"},{"v":59.78333333333334,"d":"59.78"},{"v":60.966666666666676,"d":"60.97"},58.6,56.4,2.6177]
[246,"JAGRAN",117.6,{"v":119.16666666666667,"d":"119.17"},{"v":115.63333333333334,"d":"115.63"},{"v":113.66666666666667,"d":"113.67"},{"v":110.13333333333334,"d":"110.13"},{"v":121.13333333333334,"d":"121.13"},{"v":124.66666666666667,"d":"124.67"},{"v":126.63333333333334,"d":"126.63"},122.7,117.2,11.13324]
[247,"JAICORPLTD",158.65,{"v":159.98333333333332,"d":"159.98"},{"v":156.46666666666664,"d":"156.47"},{"v":154.28333333333333,"d":"154.28"},{"v":150.76666666666665,"d":"150.77"},{"v":162.16666666666663,"d":"162.17"},{"v":165.68333333333334,"d":"165.68"},{"v":167.86666666666662,"d":"167.87"},163.5,157.8,11.30991]
[248,"JBCHEPHARM",280,281.25,274.25,{"v":268.5,"d":"268.50"},{"v":261.5,"d":"261.50"},{"v":287,"d":"287.00"},{"v":294,"d":"294.00"},299.75,288.25,275.5,1.55557]
[249,"JBFIND",30.15,{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.149999999999995,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.14999999999999,"d":"30.15"},30.15,{"v":30.14999999999999,"d":"30.15"},30.15,30.15,0.22084]
[250,"JCHAC",2137.4,{"v":2144.0833333333335,"d":"2144.08"},{"v":2114.366666666667,"d":"2114.37"},{"v":2091.3333333333335,"d":"2091.33"},{"v":2061.616666666667,"d":"2061.62"},{"v":2167.116666666667,"d":"2167.12"},{"v":2196.833333333333,"d":"2196.83"},{"v":2219.866666666667,"d":"2219.87"},2173.8,2121.05,0.00719]
[251,"JETAIRWAYS",304.6,{"v":306.76666666666665,"d":"306.77"},{"v":300.8333333333333,"d":"300.83"},{"v":297.06666666666666,"d":"297.07"},{"v":291.1333333333333,"d":"291.13"},{"v":310.5333333333333,"d":"310.53"},{"v":316.4666666666667,"d":"316.47"},{"v":320.2333333333333,"d":"320.23"},312.7,303,47.26611]
[252,"JINDALPOLY",271.9,{"v":274.81666666666666,"d":"274.82"},{"v":267.0833333333333,"d":"267.08"},{"v":262.26666666666665,"d":"262.27"},{"v":254.5333333333333,"d":"254.53"},{"v":279.6333333333333,"d":"279.63"},{"v":287.3666666666667,"d":"287.37"},{"v":292.18333333333334,"d":"292.18"},282.55,270,0.73122]
[253,"JINDALSAW",84.65,{"v":85.78333333333335,"d":"85.78"},{"v":83.16666666666669,"d":"83.17"},{"v":81.68333333333334,"d":"81.68"},{"v":79.06666666666668,"d":"79.07"},{"v":87.2666666666667,"d":"87.27"},{"v":89.88333333333334,"d":"89.88"},{"v":91.3666666666667,"d":"91.37"},88.4,84.3,9.11216]
[254,"JINDALSTEL",214.6,{"v":211.78333333333333,"d":"211.78"},{"v":207.91666666666666,"d":"207.92"},{"v":201.23333333333332,"d":"201.23"},{"v":197.36666666666665,"d":"197.37"},{"v":218.46666666666667,"d":"218.47"},{"v":222.33333333333334,"d":"222.33"},{"v":229.01666666666668,"d":"229.02"},215.65,205.1,116.14733]
[255,"JISLJALEQS",85.95,{"v":85.96666666666665,"d":"85.97"},{"v":84.4833333333333,"d":"84.48"},{"v":83.01666666666665,"d":"83.02"},{"v":81.5333333333333,"d":"81.53"},{"v":87.43333333333331,"d":"87.43"},{"v":88.91666666666666,"d":"88.92"},{"v":90.38333333333331,"d":"90.38"},87.45,84.5,116.74635]
[256,"JKCEMENT",773.65,{"v":771.3000000000001,"d":"771.30"},{"v":764.1000000000001,"d":"764.10"},{"v":754.5500000000001,"d":"754.55"},{"v":747.3500000000001,"d":"747.35"},{"v":780.8500000000001,"d":"780.85"},{"v":788.0500000000002,"d":"788.05"},{"v":797.6000000000001,"d":"797.60"},778.5,761.75,0.14673]
[257,"JKIL",228.15,{"v":226.21666666666667,"d":"226.22"},{"v":222.93333333333334,"d":"222.93"},{"v":217.71666666666667,"d":"217.72"},{"v":214.43333333333334,"d":"214.43"},{"v":231.43333333333334,"d":"231.43"},{"v":234.7166666666667,"d":"234.72"},{"v":239.93333333333334,"d":"239.93"},229.5,221,1.47552]
[258,"JKLAKSHMI",320.45,{"v":320.9666666666667,"d":"320.97"},{"v":316.9333333333334,"d":"316.93"},{"v":313.4166666666667,"d":"313.42"},{"v":309.3833333333334,"d":"309.38"},{"v":324.4833333333334,"d":"324.48"},{"v":328.5166666666667,"d":"328.52"},{"v":332.0333333333334,"d":"332.03"},325,317.45,0.32142]
[259,"JKTYRE",129.7,130.25,{"v":128.6,"d":"128.60"},{"v":127.5,"d":"127.50"},125.85,131.35,{"v":132.99999999999997,"d":"133.00"},{"v":134.1,"d":"134.10"},131.9,129.15,4.92692]
[260,"JMFINANCIL",129.2,{"v":130.38333333333333,"d":"130.38"},{"v":124.91666666666666,"d":"124.92"},{"v":120.63333333333333,"d":"120.63"},{"v":115.16666666666666,"d":"115.17"},{"v":134.66666666666666,"d":"134.67"},{"v":140.13333333333335,"d":"140.13"},{"v":144.41666666666666,"d":"144.42"},135.85,126.1,8.82122]
[261,"JPASSOCIAT",14.95,{"v":15.116666666666667,"d":"15.12"},{"v":14.733333333333334,"d":"14.73"},{"v":14.516666666666667,"d":"14.52"},{"v":14.133333333333335,"d":"14.13"},{"v":15.333333333333334,"d":"15.33"},{"v":15.716666666666667,"d":"15.72"},{"v":15.933333333333334,"d":"15.93"},15.5,14.9,280.53101]
[262,"JPPOWER",3.3,{"v":3.3666666666666667,"d":"3.37"},{"v":3.0833333333333335,"d":"3.08"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.5833333333333335,"d":"2.58"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.8666666666666667,"d":"3.87"},{"v":4.083333333333334,"d":"4.08"},3.65,3.15,209.8206]
[263,"JSL",65.05,64.05,{"v":62.44999999999999,"d":"62.45"},{"v":59.849999999999994,"d":"59.85"},{"v":58.249999999999986,"d":"58.25"},{"v":66.64999999999999,"d":"66.65"},{"v":68.24999999999999,"d":"68.25"},70.85,65.65,61.45,15.6994]
[264,"JSLHISAR",137.2,{"v":137.4333333333333,"d":"137.43"},{"v":134.86666666666662,"d":"134.87"},{"v":132.5333333333333,"d":"132.53"},{"v":129.9666666666666,"d":"129.97"},{"v":139.76666666666662,"d":"139.77"},{"v":142.3333333333333,"d":"142.33"},{"v":144.66666666666663,"d":"144.67"},140,135.1,3.37989]
[265,"JSWENERGY",67.45,{"v":67.88333333333334,"d":"67.88"},{"v":66.16666666666669,"d":"66.17"},{"v":64.88333333333334,"d":"64.88"},{"v":63.166666666666686,"d":"63.17"},{"v":69.16666666666669,"d":"69.17"},{"v":70.88333333333335,"d":"70.88"},{"v":72.16666666666669,"d":"72.17"},69.6,66.6,8.93091]
[266,"JSWSTEEL",340.5,{"v":339.53333333333336,"d":"339.53"},{"v":336.4666666666667,"d":"336.47"},{"v":332.43333333333334,"d":"332.43"},{"v":329.3666666666667,"d":"329.37"},{"v":343.5666666666667,"d":"343.57"},{"v":346.63333333333344,"d":"346.63"},{"v":350.66666666666674,"d":"350.67"},342.6,335.5,47.0263]
[267,"JUBILANT",758.75,{"v":766.6833333333334,"d":"766.68"},{"v":743.7666666666668,"d":"743.77"},{"v":728.7833333333334,"d":"728.78"},{"v":705.8666666666668,"d":"705.87"},{"v":781.6666666666667,"d":"781.67"},{"v":804.5833333333333,"d":"804.58"},{"v":819.5666666666667,"d":"819.57"},789.6,751.7,3.87993]
[268,"JUBLFOOD",1491.2,{"v":1501.0666666666666,"d":"1501.07"},{"v":1474.1333333333332,"d":"1474.13"},{"v":1457.0666666666666,"d":"1457.07"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1562.1333333333332,"d":"1562.13"},1528,1484,23.22521]
[269,"JUSTDIAL",570.35,{"v":567.4166666666666,"d":"567.42"},{"v":557.8333333333333,"d":"557.83"},{"v":545.3166666666666,"d":"545.32"},{"v":535.7333333333332,"d":"535.73"},{"v":579.9333333333333,"d":"579.93"},{"v":589.5166666666665,"d":"589.52"},{"v":602.0333333333333,"d":"602.03"},577,554.9,29.17916]
[270,"JYOTHYLAB",220.85,{"v":222.4,"d":"222.40"},218.55,216.25,{"v":212.4,"d":"212.40"},{"v":224.70000000000002,"d":"224.70"},{"v":228.54999999999998,"d":"228.55"},{"v":230.85000000000002,"d":"230.85"},226.25,220.1,0.60144]
[271,"KAJARIACER",445.5,{"v":448.4166666666667,"d":"448.42"},{"v":440.1333333333334,"d":"440.13"},{"v":434.7666666666667,"d":"434.77"},{"v":426.4833333333334,"d":"426.48"},{"v":453.78333333333336,"d":"453.78"},{"v":462.06666666666666,"d":"462.07"},{"v":467.43333333333334,"d":"467.43"},456.7,443.05,4.41227]
[272,"KALPATPOWR",382.1,{"v":383.5333333333333,"d":"383.53"},{"v":377.0666666666666,"d":"377.07"},{"v":372.0333333333333,"d":"372.03"},{"v":365.5666666666666,"d":"365.57"},{"v":388.5666666666666,"d":"388.57"},{"v":395.0333333333333,"d":"395.03"},{"v":400.0666666666666,"d":"400.07"},390,378.5,0.3721]
[273,"KANSAINER",490.3,{"v":486.7,"d":"486.70"},{"v":481.4,"d":"481.40"},{"v":472.5,"d":"472.50"},{"v":467.2,"d":"467.20"},{"v":495.59999999999997,"d":"495.60"},{"v":500.90000000000003,"d":"500.90"},{"v":509.79999999999995,"d":"509.80"},492,477.8,3.75598]
[274,"KARURVYSYA",105.05,{"v":105.71666666666665,"d":"105.72"},{"v":103.43333333333331,"d":"103.43"},{"v":101.81666666666665,"d":"101.82"},{"v":99.5333333333333,"d":"99.53"},{"v":107.33333333333331,"d":"107.33"},{"v":109.61666666666665,"d":"109.62"},{"v":111.23333333333332,"d":"111.23"},108,104.1,18.2288]
[275,"KEC",318.15,{"v":320.21666666666664,"d":"320.22"},{"v":314.5333333333333,"d":"314.53"},{"v":310.9166666666667,"d":"310.92"},{"v":305.23333333333335,"d":"305.23"},{"v":323.83333333333326,"d":"323.83"},{"v":329.51666666666654,"d":"329.52"},{"v":333.1333333333332,"d":"333.13"},325.9,316.6,3.97454]
[276,"KESORAMIND",83.4,{"v":84,"d":"84.00"},{"v":82,"d":"82.00"},{"v":80.6,"d":"80.60"},{"v":78.6,"d":"78.60"},{"v":85.4,"d":"85.40"},{"v":87.4,"d":"87.40"},{"v":88.80000000000001,"d":"88.80"},86,82.6,2.18689]
[277,"KITEX",133.3,{"v":134.4,"d":"134.40"},131.25,{"v":129.2,"d":"129.20"},{"v":126.04999999999998,"d":"126.05"},{"v":136.45000000000002,"d":"136.45"},{"v":139.60000000000005,"d":"139.60"},{"v":141.65000000000003,"d":"141.65"},137.55,132.35,2.06525]
[278,"KNRCON",228.8,{"v":228.5666666666667,"d":"228.57"},{"v":225.23333333333338,"d":"225.23"},{"v":221.66666666666669,"d":"221.67"},{"v":218.33333333333337,"d":"218.33"},{"v":232.13333333333338,"d":"232.13"},{"v":235.4666666666667,"d":"235.47"},{"v":239.0333333333334,"d":"239.03"},231.9,225,0.60885]
[279,"KOLTEPATIL",284.55,{"v":285.34999999999997,"d":"285.35"},{"v":277.19999999999993,"d":"277.20"},{"v":269.84999999999997,"d":"269.85"},{"v":261.69999999999993,"d":"261.70"},{"v":292.69999999999993,"d":"292.70"},{"v":300.8499999999999,"d":"300.85"},{"v":308.19999999999993,"d":"308.20"},293.5,278,1.95139]
[280,"KOTAKBANK",1283.7,{"v":1285.5833333333335,"d":"1285.58"},{"v":1272.2666666666669,"d":"1272.27"},{"v":1260.8333333333335,"d":"1260.83"},{"v":1247.5166666666669,"d":"1247.52"},{"v":1297.0166666666669,"d":"1297.02"},{"v":1310.3333333333335,"d":"1310.33"},{"v":1321.7666666666669,"d":"1321.77"},1298.9,1274.15,17.51392]
[281,"KPIT",303.95,{"v":303.09999999999997,"d":"303.10"},{"v":299.99999999999994,"d":"300.00"},{"v":296.04999999999995,"d":"296.05"},{"v":292.94999999999993,"d":"292.95"},{"v":307.04999999999995,"d":"307.05"},310.15,{"v":314.09999999999997,"d":"314.10"},306.2,299.15,5.96927]
[282,"KPRMILL",641.4,642.95,{"v":631.1500000000001,"d":"631.15"},{"v":620.9000000000001,"d":"620.90"},{"v":609.1000000000001,"d":"609.10"},{"v":653.2,"d":"653.20"},{"v":665,"d":"665.00"},675.25,654.75,632.7,2.21633]
[283,"KRBL",363.65,{"v":365.2,"d":"365.20"},{"v":351.4,"d":"351.40"},339.15,{"v":325.34999999999997,"d":"325.35"},377.45,{"v":391.25000000000006,"d":"391.25"},{"v":403.5,"d":"403.50"},379,352.95,5.98258]
[284,"KSCL",598.55,{"v":602.1833333333333,"d":"602.18"},{"v":591.3666666666666,"d":"591.37"},{"v":584.1833333333333,"d":"584.18"},{"v":573.3666666666666,"d":"573.37"},{"v":609.3666666666666,"d":"609.37"},{"v":620.1833333333334,"d":"620.18"},{"v":627.3666666666666,"d":"627.37"},613,595,3.92269]
[285,"KTKBANK",119.1,{"v":118.93333333333334,"d":"118.93"},{"v":117.21666666666667,"d":"117.22"},{"v":115.33333333333333,"d":"115.33"},{"v":113.61666666666666,"d":"113.62"},{"v":120.81666666666668,"d":"120.82"},{"v":122.53333333333335,"d":"122.53"},{"v":124.41666666666669,"d":"124.42"},120.65,117.05,22.91897]
[286,"KWALITY",16.6,16.35,{"v":16.1,"d":"16.10"},{"v":15.6,"d":"15.60"},15.35,16.85,{"v":17.1,"d":"17.10"},{"v":17.600000000000005,"d":"17.60"},16.6,15.85,71.92394]
[287,"L&TFH",176.5,{"v":177.41666666666666,"d":"177.42"},{"v":173.88333333333333,"d":"173.88"},{"v":171.26666666666668,"d":"171.27"},{"v":167.73333333333335,"d":"167.73"},{"v":180.0333333333333,"d":"180.03"},{"v":183.56666666666666,"d":"183.57"},{"v":186.18333333333328,"d":"186.18"},180.95,174.8,42.40702]
[288,"LAKSHVILAS",99.25,{"v":99.51666666666665,"d":"99.52"},{"v":98.3333333333333,"d":"98.33"},{"v":97.41666666666664,"d":"97.42"},{"v":96.23333333333329,"d":"96.23"},{"v":100.43333333333331,"d":"100.43"},{"v":101.61666666666665,"d":"101.62"},{"v":102.53333333333332,"d":"102.53"},100.7,98.6,4.82378]
[289,"LALPATHLAB",932.9,{"v":928.3666666666668,"d":"928.37"},{"v":916.7333333333336,"d":"916.73"},{"v":900.5666666666668,"d":"900.57"},{"v":888.9333333333336,"d":"888.93"},{"v":944.5333333333335,"d":"944.53"},{"v":956.1666666666667,"d":"956.17"},{"v":972.3333333333335,"d":"972.33"},940,912.2,0.45999]
[290,"LAURUSLABS",435.15,{"v":437.0333333333333,"d":"437.03"},{"v":431.41666666666663,"d":"431.42"},{"v":427.68333333333334,"d":"427.68"},{"v":422.06666666666666,"d":"422.07"},{"v":440.7666666666666,"d":"440.77"},{"v":446.38333333333327,"d":"446.38"},{"v":450.11666666666656,"d":"450.12"},442.65,433.3,2.69531]
[291,"LAXMIMACH",7436.9,{"v":7474.766666666666,"d":"7474.77"},{"v":7373.133333333333,"d":"7373.13"},{"v":7309.366666666667,"d":"7309.37"},{"v":7207.733333333334,"d":"7207.73"},{"v":7538.533333333333,"d":"7538.53"},{"v":7640.166666666666,"d":"7640.17"},{"v":7703.9333333333325,"d":"7703.93"},7576.4,7411,0.03883]
[292,"LICHSGFIN",564.05,{"v":561.5833333333334,"d":"561.58"},{"v":555.5666666666667,"d":"555.57"},{"v":547.0833333333334,"d":"547.08"},{"v":541.0666666666667,"d":"541.07"},{"v":570.0666666666667,"d":"570.07"},{"v":576.0833333333334,"d":"576.08"},{"v":584.5666666666667,"d":"584.57"},567.6,553.1,35.89249]
[293,"LT",1295.3,1298.55,{"v":1289.1,"d":"1289.10"},{"v":1282.8999999999999,"d":"1282.90"},{"v":1273.4499999999998,"d":"1273.45"},1304.75,{"v":1314.2000000000003,"d":"1314.20"},{"v":1320.4,"d":"1320.40"},1308,1292.35,14.58197]
[294,"LTI",1691.8,1706.25,1667.55,{"v":1643.3,"d":"1643.30"},{"v":1604.6,"d":"1604.60"},{"v":1730.5,"d":"1730.50"},{"v":1769.1999999999998,"d":"1769.20"},1793.45,1744.95,1682,0.7738]
[295,"LTTS",1423.25,{"v":1429.4166666666667,"d":"1429.42"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1402.4166666666667,"d":"1402.42"},{"v":1385.8333333333335,"d":"1385.83"},{"v":1439.8333333333335,"d":"1439.83"},{"v":1456.416666666667,"d":"1456.42"},{"v":1466.8333333333335,"d":"1466.83"},1446,1419,0.66081]
[296,"LUPIN",866.6,{"v":871.0666666666666,"d":"871.07"},{"v":852.1333333333332,"d":"852.13"},{"v":837.6666666666666,"d":"837.67"},{"v":818.7333333333332,"d":"818.73"},{"v":885.5333333333332,"d":"885.53"},{"v":904.4666666666666,"d":"904.47"},{"v":918.9333333333332,"d":"918.93"},890,856.6,27.01966]
[297,"M&M",927,{"v":931.4333333333334,"d":"931.43"},{"v":918.8666666666668,"d":"918.87"},{"v":910.7333333333333,"d":"910.73"},{"v":898.1666666666667,"d":"898.17"},{"v":939.5666666666668,"d":"939.57"},{"v":952.1333333333334,"d":"952.13"},{"v":960.2666666666669,"d":"960.27"},944,923.3,52.02023]
[298,"M&MFIN",487.9,{"v":491.43333333333334,"d":"491.43"},{"v":480.01666666666665,"d":"480.02"},{"v":472.1333333333333,"d":"472.13"},{"v":460.71666666666664,"d":"460.72"},{"v":499.31666666666666,"d":"499.32"},{"v":510.7333333333333,"d":"510.73"},{"v":518.6166666666667,"d":"518.62"},502.85,483.55,9.61668]
[299,"MAGMA",147.45,{"v":147.68333333333334,"d":"147.68"},{"v":145.81666666666666,"d":"145.82"},{"v":144.18333333333334,"d":"144.18"},{"v":142.31666666666666,"d":"142.32"},{"v":149.31666666666666,"d":"149.32"},{"v":151.18333333333334,"d":"151.18"},{"v":152.81666666666666,"d":"152.82"},149.55,146.05,0.66698]
[300,"MAHINDCIE",259.75,{"v":258.6333333333333,"d":"258.63"},{"v":255.26666666666665,"d":"255.27"},{"v":250.78333333333333,"d":"250.78"},{"v":247.41666666666666,"d":"247.42"},{"v":263.1166666666667,"d":"263.12"},{"v":266.48333333333335,"d":"266.48"},{"v":270.96666666666664,"d":"270.97"},262,254.15,1.9541]
[301,"MANAPPURAM",111.05,{"v":111.5,"d":"111.50"},110.15,109.25,{"v":107.9,"d":"107.90"},{"v":112.4,"d":"112.40"},113.75,114.65,112.85,110.6,15.92828]
[302,"MANPASAND",153.75,{"v":151.5,"d":"151.50"},149.25,144.75,{"v":142.5,"d":"142.50"},{"v":156,"d":"156.00"},158.25,162.75,153.75,147,23.61929]
[303,"MARICO",361.7,{"v":361.9666666666667,"d":"361.97"},{"v":358.4333333333334,"d":"358.43"},{"v":355.1666666666667,"d":"355.17"},{"v":351.6333333333334,"d":"351.63"},{"v":365.2333333333334,"d":"365.23"},{"v":368.7666666666667,"d":"368.77"},{"v":372.0333333333334,"d":"372.03"},365.5,358.7,13.58288]
[304,"MARKSANS",32.55,{"v":32.983333333333334,"d":"32.98"},{"v":31.766666666666666,"d":"31.77"},{"v":30.983333333333334,"d":"30.98"},{"v":29.766666666666666,"d":"29.77"},{"v":33.766666666666666,"d":"33.77"},{"v":34.983333333333334,"d":"34.98"},{"v":35.766666666666666,"d":"35.77"},34.2,32.2,51.247]
[305,"MARUTI",9411.5,{"v":9367.5,"d":"9367.50"},{"v":9315,"d":"9315.00"},{"v":9218.5,"d":"9218.50"},{"v":9166,"d":"9166.00"},{"v":9464,"d":"9464.00"},{"v":9516.5,"d":"9516.50"},{"v":9613,"d":"9613.00"},9420,9271,3.81993]
[306,"MASFIN",569.75,{"v":565.8333333333334,"d":"565.83"},{"v":557.2666666666668,"d":"557.27"},{"v":544.7833333333334,"d":"544.78"},{"v":536.2166666666668,"d":"536.22"},{"v":578.3166666666667,"d":"578.32"},{"v":586.8833333333333,"d":"586.88"},{"v":599.3666666666667,"d":"599.37"},574.4,553.35,0.12057]
[307,"MAXINDIA",83.05,{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":80.81666666666666,"d":"80.82"},{"v":79.03333333333333,"d":"79.03"},{"v":84.83333333333334,"d":"84.83"},{"v":86.61666666666667,"d":"86.62"},{"v":87.73333333333335,"d":"87.73"},85.5,82.6,14.38059]
[308,"MCDOWELL-N",587.8,{"v":593.2666666666667,"d":"593.27"},{"v":580.5333333333333,"d":"580.53"},{"v":573.2666666666667,"d":"573.27"},{"v":560.5333333333333,"d":"560.53"},{"v":600.5333333333333,"d":"600.53"},{"v":613.2666666666667,"d":"613.27"},{"v":620.5333333333333,"d":"620.53"},606,586,7.28984]
[309,"MCLEODRUSS",131.65,{"v":132.53333333333333,"d":"132.53"},{"v":130.11666666666667,"d":"130.12"},{"v":128.58333333333334,"d":"128.58"},{"v":126.16666666666669,"d":"126.17"},{"v":134.06666666666666,"d":"134.07"},{"v":136.48333333333335,"d":"136.48"},{"v":138.01666666666665,"d":"138.02"},134.95,131,1.81842]
[310,"MERCK",2859.6,{"v":2733.4166666666665,"d":"2733.42"},{"v":2526.133333333333,"d":"2526.13"},{"v":2192.6666666666665,"d":"2192.67"},{"v":1985.3833333333332,"d":"1985.38"},{"v":3066.883333333333,"d":"3066.88"},{"v":3274.166666666667,"d":"3274.17"},{"v":3607.633333333333,"d":"3607.63"},2940.7,2399.95,5.48091]
[311,"MFSL",490.5,{"v":499.56666666666666,"d":"499.57"},{"v":475.1333333333333,"d":"475.13"},{"v":459.76666666666665,"d":"459.77"},{"v":435.3333333333333,"d":"435.33"},{"v":514.9333333333334,"d":"514.93"},{"v":539.3666666666666,"d":"539.37"},{"v":554.7333333333333,"d":"554.73"},524,484.2,11.51995]
[312,"MGL",959.3,{"v":962.1,"d":"962.10"},{"v":954.2,"d":"954.20"},{"v":949.1,"d":"949.10"},{"v":941.2,"d":"941.20"},{"v":967.2,"d":"967.20"},{"v":975.0999999999999,"d":"975.10"},{"v":980.2,"d":"980.20"},970,957,3.05712]
[313,"MHRIL",286.95,{"v":287.68333333333334,"d":"287.68"},{"v":285.26666666666665,"d":"285.27"},{"v":283.5833333333333,"d":"283.58"},{"v":281.16666666666663,"d":"281.17"},{"v":289.3666666666667,"d":"289.37"},{"v":291.7833333333333,"d":"291.78"},{"v":293.4666666666667,"d":"293.47"},290.1,286,0.40894]
[314,"MINDACORP",156.9,{"v":157.11666666666665,"d":"157.12"},{"v":154.4833333333333,"d":"154.48"},{"v":152.06666666666663,"d":"152.07"},{"v":149.43333333333328,"d":"149.43"},{"v":159.5333333333333,"d":"159.53"},{"v":162.16666666666669,"d":"162.17"},{"v":164.58333333333331,"d":"164.58"},159.75,154.7,2.80796]
[315,"MINDAIND",419.85,{"v":419.98333333333335,"d":"419.98"},{"v":415.1666666666667,"d":"415.17"},{"v":410.48333333333335,"d":"410.48"},{"v":405.6666666666667,"d":"405.67"},{"v":424.6666666666667,"d":"424.67"},{"v":429.4833333333333,"d":"429.48"},{"v":434.1666666666667,"d":"434.17"},424.8,415.3,1.47269]
[316,"MINDTREE",948.05,{"v":948.9166666666666,"d":"948.92"},{"v":939.9333333333333,"d":"939.93"},{"v":931.8166666666666,"d":"931.82"},{"v":922.8333333333333,"d":"922.83"},{"v":957.0333333333333,"d":"957.03"},{"v":966.0166666666667,"d":"966.02"},{"v":974.1333333333333,"d":"974.13"},957.9,940.8,7.6214]
[317,"MMTC",34.25,{"v":34.43333333333334,"d":"34.43"},{"v":33.716666666666676,"d":"33.72"},{"v":33.18333333333334,"d":"33.18"},{"v":32.466666666666676,"d":"32.47"},{"v":34.966666666666676,"d":"34.97"},{"v":35.683333333333344,"d":"35.68"},{"v":36.216666666666676,"d":"36.22"},35.15,33.9,27.35732]
[318,"MOIL",175.95,{"v":176.56666666666663,"d":"176.57"},{"v":173.78333333333327,"d":"173.78"},{"v":171.61666666666665,"d":"171.62"},{"v":168.8333333333333,"d":"168.83"},{"v":178.73333333333326,"d":"178.73"},{"v":181.51666666666662,"d":"181.52"},{"v":183.68333333333325,"d":"183.68"},179.35,174.4,1.91481]
[319,"MOTHERSUMI",304.6,{"v":308.03333333333336,"d":"308.03"},{"v":299.16666666666674,"d":"299.17"},{"v":293.7333333333334,"d":"293.73"},{"v":284.8666666666668,"d":"284.87"},{"v":313.4666666666667,"d":"313.47"},{"v":322.33333333333337,"d":"322.33"},{"v":327.76666666666665,"d":"327.77"},316.9,302.6,145.68611]
[320,"MOTILALOFS",923.6,{"v":922,"d":"922.00"},911.65,{"v":899.6999999999999,"d":"899.70"},{"v":889.3499999999999,"d":"889.35"},933.95,{"v":944.3,"d":"944.30"},{"v":956.2500000000001,"d":"956.25"},932.35,910.05,0.57819]
[321,"MPHASIS",1190.3,{"v":1190.7,"d":"1190.70"},{"v":1183.4,"d":"1183.40"},{"v":1176.5,"d":"1176.50"},{"v":1169.2,"d":"1169.20"},{"v":1197.6000000000001,"d":"1197.60"},{"v":1204.8999999999999,"d":"1204.90"},{"v":1211.8000000000002,"d":"1211.80"},1198,1183.8,2.04537]
[322,"MRF",77200.2,{"v":77161.51666666666,"d":"77161.52"},{"v":76739.68333333332,"d":"76739.68"},{"v":76279.16666666666,"d":"76279.17"},{"v":75857.33333333331,"d":"75857.33"},{"v":77622.03333333333,"d":"77622.03"},{"v":78043.86666666667,"d":"78043.87"},{"v":78504.38333333333,"d":"78504.38"},77583.35,76701,0.04539]
[323,"MRPL",81.75,{"v":82.08333333333333,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":79.58333333333333,"d":"79.58"},{"v":78.16666666666666,"d":"78.17"},{"v":83.16666666666666,"d":"83.17"},{"v":84.58333333333331,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81,8.93375]
[324,"MTNL",15.85,{"v":15.950000000000001,"d":"15.95"},{"v":15.650000000000002,"d":"15.65"},{"v":15.450000000000001,"d":"15.45"},{"v":15.150000000000002,"d":"15.15"},{"v":16.150000000000002,"d":"16.15"},{"v":16.450000000000003,"d":"16.45"},{"v":16.650000000000002,"d":"16.65"},16.25,15.75,5.27911]
[325,"MUTHOOTFIN",420.1,{"v":422.90000000000003,"d":"422.90"},{"v":414.50000000000006,"d":"414.50"},{"v":408.90000000000003,"d":"408.90"},{"v":400.50000000000006,"d":"400.50"},{"v":428.50000000000006,"d":"428.50"},{"v":436.90000000000003,"d":"436.90"},{"v":442.50000000000006,"d":"442.50"},431.3,417.3,4.6711]
[326,"NATCOPHARM",813.7,{"v":815.9,"d":"815.90"},{"v":807.8,"d":"807.80"},{"v":801.9,"d":"801.90"},{"v":793.8,"d":"793.80"},{"v":821.8,"d":"821.80"},{"v":829.9000000000001,"d":"829.90"},{"v":835.8,"d":"835.80"},824,810,1.67995]
[327,"NATIONALUM",66.05,{"v":66.03333333333333,"d":"66.03"},{"v":64.91666666666666,"d":"64.92"},{"v":63.78333333333333,"d":"63.78"},{"v":62.66666666666666,"d":"62.67"},{"v":67.16666666666666,"d":"67.17"},{"v":68.28333333333333,"d":"68.28"},{"v":69.41666666666666,"d":"69.42"},67.15,64.9,69.16833]
[328,"NAUKRI",1459,{"v":1445.2166666666665,"d":"1445.22"},{"v":1410.7833333333328,"d":"1410.78"},{"v":1362.5666666666664,"d":"1362.57"},{"v":1328.1333333333328,"d":"1328.13"},{"v":1493.433333333333,"d":"1493.43"},{"v":1527.8666666666668,"d":"1527.87"},{"v":1576.083333333333,"d":"1576.08"},1479.65,1397,1.17589]
[329,"NAVINFLUOR",693.6,{"v":690.0166666666668,"d":"690.02"},{"v":683.5833333333335,"d":"683.58"},{"v":673.5666666666667,"d":"673.57"},{"v":667.1333333333334,"d":"667.13"},{"v":700.0333333333335,"d":"700.03"},{"v":706.4666666666667,"d":"706.47"},{"v":716.4833333333336,"d":"716.48"},696.45,680,0.40054]
[330,"NAVKARCORP",130.55,{"v":130.6,"d":"130.60"},128.45,126.35,{"v":124.19999999999999,"d":"124.20"},{"v":132.7,"d":"132.70"},{"v":134.85000000000002,"d":"134.85"},136.95,132.75,128.5,0.49157]
[331,"NBCC",76.8,{"v":77.3,"d":"77.30"},{"v":75.6,"d":"75.60"},{"v":74.39999999999999,"d":"74.40"},{"v":72.69999999999999,"d":"72.70"},{"v":78.5,"d":"78.50"},{"v":80.20000000000002,"d":"80.20"},{"v":81.4,"d":"81.40"},79,76.1,47.42724]
[332,"NBVENTURES",129.3,{"v":134.03333333333333,"d":"134.03"},{"v":123.26666666666665,"d":"123.27"},{"v":117.23333333333332,"d":"117.23"},{"v":106.46666666666664,"d":"106.47"},{"v":140.06666666666666,"d":"140.07"},{"v":150.83333333333337,"d":"150.83"},{"v":156.86666666666667,"d":"156.87"},144.8,128,21.38821]
[333,"NCC",94.55,{"v":93.86666666666667,"d":"93.87"},{"v":92.28333333333335,"d":"92.28"},{"v":90.01666666666667,"d":"90.02"},{"v":88.43333333333334,"d":"88.43"},{"v":96.13333333333335,"d":"96.13"},{"v":97.71666666666667,"d":"97.72"},{"v":99.98333333333336,"d":"99.98"},95.45,91.6,82.46142]
[334,"NESCO",527.25,529.25,520.45,{"v":513.6500000000001,"d":"513.65"},{"v":504.85000000000014,"d":"504.85"},536.05,{"v":544.8499999999999,"d":"544.85"},{"v":551.6499999999999,"d":"551.65"},538.05,522.45,0.12796]
[335,"NETWORK18",44.65,{"v":44.63333333333333,"d":"44.63"},{"v":43.86666666666667,"d":"43.87"},{"v":43.083333333333336,"d":"43.08"},{"v":42.31666666666667,"d":"42.32"},{"v":45.416666666666664,"d":"45.42"},{"v":46.18333333333333,"d":"46.18"},{"v":46.96666666666666,"d":"46.97"},45.4,43.85,6.48672]
[336,"NFL",46.65,{"v":46.98333333333333,"d":"46.98"},{"v":46.066666666666656,"d":"46.07"},{"v":45.48333333333333,"d":"45.48"},{"v":44.566666666666656,"d":"44.57"},{"v":47.566666666666656,"d":"47.57"},{"v":48.48333333333333,"d":"48.48"},{"v":49.066666666666656,"d":"49.07"},47.9,46.4,3.45636]
[337,"NH",250.75,{"v":251.78333333333333,"d":"251.78"},{"v":248.01666666666665,"d":"248.02"},{"v":245.28333333333333,"d":"245.28"},{"v":241.51666666666665,"d":"241.52"},{"v":254.51666666666665,"d":"254.52"},{"v":258.28333333333336,"d":"258.28"},{"v":261.01666666666665,"d":"261.02"},255.55,249.05,0.49972]
[338,"NHPC",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":23.81666666666667,"d":"23.82"},{"v":23.53333333333334,"d":"23.53"},{"v":24.833333333333336,"d":"24.83"},{"v":25.116666666666667,"d":"25.12"},{"v":25.483333333333334,"d":"25.48"},24.75,24.1,31.84838]
[339,"NIITTECH",1268.5,1278.45,{"v":1246.0500000000002,"d":"1246.05"},{"v":1223.6000000000001,"d":"1223.60"},{"v":1191.2000000000003,"d":"1191.20"},{"v":1300.9,"d":"1300.90"},{"v":1333.3000000000002,"d":"1333.30"},1355.75,1310.85,1256,9.14513]
[340,"NILKAMAL",1739.85,{"v":1750.2833333333335,"d":"1750.28"},{"v":1725.566666666667,"d":"1725.57"},{"v":1711.2833333333335,"d":"1711.28"},{"v":1686.566666666667,"d":"1686.57"},{"v":1764.566666666667,"d":"1764.57"},{"v":1789.2833333333338,"d":"1789.28"},{"v":1803.566666666667,"d":"1803.57"},1775,1736,0.62446]
[341,"NLCINDIA",76.95,{"v":77.36666666666667,"d":"77.37"},{"v":75.83333333333334,"d":"75.83"},{"v":74.71666666666667,"d":"74.72"},{"v":73.18333333333334,"d":"73.18"},{"v":78.48333333333335,"d":"78.48"},{"v":80.01666666666668,"d":"80.02"},{"v":81.13333333333335,"d":"81.13"},78.9,76.25,0.93237]
[342,"NMDC",114.35,{"v":112.23333333333333,"d":"112.23"},{"v":109.21666666666667,"d":"109.22"},{"v":104.08333333333333,"d":"104.08"},{"v":101.06666666666666,"d":"101.07"},{"v":117.36666666666667,"d":"117.37"},{"v":120.38333333333335,"d":"120.38"},{"v":125.51666666666668,"d":"125.52"},115.25,107.1,84.47685]
[343,"NTPC",158.85,{"v":158.36666666666667,"d":"158.37"},{"v":156.83333333333334,"d":"156.83"},{"v":154.81666666666666,"d":"154.82"},{"v":153.28333333333333,"d":"153.28"},{"v":160.38333333333335,"d":"160.38"},{"v":161.91666666666666,"d":"161.92"},{"v":163.93333333333337,"d":"163.93"},159.9,156.35,37.09061]
[344,"OBEROIRLTY",475.95,{"v":477.5833333333333,"d":"477.58"},{"v":471.3666666666666,"d":"471.37"},{"v":466.7833333333333,"d":"466.78"},{"v":460.5666666666666,"d":"460.57"},{"v":482.16666666666663,"d":"482.17"},{"v":488.3833333333333,"d":"488.38"},{"v":492.96666666666664,"d":"492.97"},483.8,473,1.07088]
[345,"OFSS",3915.3,{"v":3916.0499999999997,"d":"3916.05"},{"v":3894.0999999999995,"d":"3894.10"},{"v":3872.8999999999996,"d":"3872.90"},{"v":3850.9499999999994,"d":"3850.95"},{"v":3937.2499999999995,"d":"3937.25"},{"v":3959.1999999999994,"d":"3959.20"},{"v":3980.3999999999996,"d":"3980.40"},3938,3894.85,0.21189]
[346,"OIL",214.9,{"v":215.11666666666667,"d":"215.12"},{"v":213.58333333333334,"d":"213.58"},{"v":212.26666666666668,"d":"212.27"},{"v":210.73333333333335,"d":"210.73"},{"v":216.43333333333334,"d":"216.43"},{"v":217.96666666666664,"d":"217.97"},{"v":219.28333333333333,"d":"219.28"},216.65,213.8,6.59664]
[347,"OMAXE",223,{"v":222.95000000000002,"d":"222.95"},{"v":221.80000000000004,"d":"221.80"},{"v":220.60000000000002,"d":"220.60"},{"v":219.45000000000005,"d":"219.45"},{"v":224.15000000000003,"d":"224.15"},{"v":225.3,"d":"225.30"},{"v":226.50000000000003,"d":"226.50"},224.1,221.75,3.8529]
[348,"ONGC",167.55,{"v":168.03333333333333,"d":"168.03"},{"v":166.06666666666666,"d":"166.07"},{"v":164.58333333333334,"d":"164.58"},{"v":162.61666666666667,"d":"162.62"},{"v":169.51666666666665,"d":"169.52"},{"v":171.4833333333333,"d":"171.48"},{"v":172.96666666666664,"d":"172.97"},170,166.55,43.00164]
[349,"ORIENTBANK",78.8,{"v":80.03333333333333,"d":"80.03"},{"v":77.16666666666666,"d":"77.17"},{"v":75.53333333333333,"d":"75.53"},{"v":72.66666666666666,"d":"72.67"},{"v":81.66666666666666,"d":"81.67"},{"v":84.53333333333333,"d":"84.53"},{"v":86.16666666666666,"d":"86.17"},82.9,78.4,42.50402]
[350,"ORIENTCEM",121.05,{"v":121.16666666666667,"d":"121.17"},{"v":118.88333333333334,"d":"118.88"},{"v":116.71666666666667,"d":"116.72"},{"v":114.43333333333334,"d":"114.43"},{"v":123.33333333333334,"d":"123.33"},{"v":125.61666666666667,"d":"125.62"},{"v":127.78333333333335,"d":"127.78"},123.45,119,0.6308]
[351,"PAGEIND",29897.3,{"v":29796.13333333333,"d":"29796.13"},{"v":29492.266666666663,"d":"29492.27"},{"v":29087.23333333333,"d":"29087.23"},{"v":28783.36666666666,"d":"28783.37"},{"v":30201.166666666664,"d":"30201.17"},{"v":30505.033333333333,"d":"30505.03"},{"v":30910.066666666666,"d":"30910.07"},30100,29391.1,0.11219]
[352,"PARAGMILK",325.3,{"v":331.03333333333336,"d":"331.03"},{"v":317.36666666666673,"d":"317.37"},{"v":309.4333333333334,"d":"309.43"},{"v":295.76666666666677,"d":"295.77"},{"v":338.9666666666667,"d":"338.97"},{"v":352.6333333333333,"d":"352.63"},{"v":360.56666666666666,"d":"360.57"},344.7,323.1,29.57543]
[353,"PCJEWELLER",91.15,{"v":91.3,"d":"91.30"},89.25,{"v":87.35000000000001,"d":"87.35"},{"v":85.30000000000001,"d":"85.30"},{"v":93.19999999999999,"d":"93.20"},{"v":95.24999999999997,"d":"95.25"},{"v":97.14999999999998,"d":"97.15"},93.35,89.4,105.28839]
[354,"PEL",2906.1,{"v":2878.133333333333,"d":"2878.13"},{"v":2832.9666666666662,"d":"2832.97"},{"v":2759.833333333333,"d":"2759.83"},{"v":2714.666666666666,"d":"2714.67"},{"v":2951.2666666666664,"d":"2951.27"},{"v":2996.4333333333334,"d":"2996.43"},{"v":3069.5666666666666,"d":"3069.57"},2923.3,2805,5.63847]
[355,"PERSISTENT",861.85,{"v":858.0833333333334,"d":"858.08"},{"v":847.7666666666668,"d":"847.77"},{"v":833.6833333333334,"d":"833.68"},{"v":823.3666666666668,"d":"823.37"},{"v":872.1666666666667,"d":"872.17"},{"v":882.4833333333333,"d":"882.48"},{"v":896.5666666666667,"d":"896.57"},868.4,844,1.38374]
[356,"PETRONET",230.3,{"v":229.98333333333335,"d":"229.98"},{"v":228.0166666666667,"d":"228.02"},{"v":225.73333333333335,"d":"225.73"},{"v":223.7666666666667,"d":"223.77"},{"v":232.2666666666667,"d":"232.27"},{"v":234.23333333333335,"d":"234.23"},{"v":236.5166666666667,"d":"236.52"},231.95,227.7,17.25969]
[357,"PFC",84.6,{"v":84.88333333333333,"d":"84.88"},{"v":83.21666666666665,"d":"83.22"},{"v":81.83333333333333,"d":"81.83"},{"v":80.16666666666666,"d":"80.17"},{"v":86.26666666666665,"d":"86.27"},{"v":87.93333333333334,"d":"87.93"},{"v":89.31666666666665,"d":"89.32"},86.55,83.5,72.0118]
[358,"PFIZER",2670.05,{"v":2686.1833333333334,"d":"2686.18"},{"v":2643.366666666667,"d":"2643.37"},{"v":2616.6833333333334,"d":"2616.68"},{"v":2573.866666666667,"d":"2573.87"},{"v":2712.866666666667,"d":"2712.87"},{"v":2755.6833333333334,"d":"2755.68"},{"v":2782.366666666667,"d":"2782.37"},2729,2659.5,0.33308]
[359,"PFS",18.4,{"v":18.466666666666665,"d":"18.47"},{"v":18.23333333333333,"d":"18.23"},{"v":18.066666666666666,"d":"18.07"},{"v":17.833333333333332,"d":"17.83"},{"v":18.63333333333333,"d":"18.63"},{"v":18.866666666666664,"d":"18.87"},{"v":19.033333333333328,"d":"19.03"},18.7,18.3,4.17929]
[360,"PGHH",10793.9,{"v":10718.300000000001,"d":"10718.30"},{"v":10626.600000000002,"d":"10626.60"},{"v":10459.300000000001,"d":"10459.30"},{"v":10367.600000000002,"d":"10367.60"},{"v":10885.600000000002,"d":"10885.60"},{"v":10977.300000000003,"d":"10977.30"},{"v":11144.600000000002,"d":"11144.60"},10810,10551,0.02022]
[361,"PHOENIXLTD",647.2,{"v":645.7333333333333,"d":"645.73"},{"v":636.4666666666667,"d":"636.47"},{"v":625.7333333333333,"d":"625.73"},{"v":616.4666666666667,"d":"616.47"},{"v":656.4666666666667,"d":"656.47"},{"v":665.7333333333333,"d":"665.73"},{"v":676.4666666666667,"d":"676.47"},655,635,0.07451]
[362,"PIDILITIND",1104,{"v":1105.9,"d":"1105.90"},{"v":1098.0000000000002,"d":"1098.00"},{"v":1092.0000000000002,"d":"1092.00"},{"v":1084.1000000000004,"d":"1084.10"},{"v":1111.9,"d":"1111.90"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1125.8,"d":"1125.80"},1113.8,1099.9,3.40628]
[363,"PIIND",769.3,{"v":769.0166666666668,"d":"769.02"},{"v":758.3333333333335,"d":"758.33"},{"v":747.3666666666667,"d":"747.37"},{"v":736.6833333333334,"d":"736.68"},{"v":779.9833333333336,"d":"779.98"},{"v":790.6666666666667,"d":"790.67"},{"v":801.6333333333337,"d":"801.63"},779.7,758.05,1.28349]
[364,"PNB",82.85,{"v":85.63333333333333,"d":"85.63"},{"v":79.71666666666665,"d":"79.72"},{"v":76.58333333333333,"d":"76.58"},{"v":70.66666666666666,"d":"70.67"},{"v":88.76666666666665,"d":"88.77"},{"v":94.68333333333334,"d":"94.68"},{"v":97.81666666666665,"d":"97.82"},91.55,82.5,1390.40553]
[365,"PNBHOUSING",1305.5,{"v":1310.1000000000001,"d":"1310.10"},{"v":1295.4000000000003,"d":"1295.40"},{"v":1285.3000000000002,"d":"1285.30"},{"v":1270.6000000000004,"d":"1270.60"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1334.9,"d":"1334.90"},{"v":1345.0000000000002,"d":"1345.00"},1324.8,1300,1.21041]
[366,"PNCINFRA",164.3,{"v":162.56666666666666,"d":"162.57"},{"v":160.18333333333334,"d":"160.18"},{"v":156.06666666666666,"d":"156.07"},{"v":153.68333333333334,"d":"153.68"},{"v":166.68333333333334,"d":"166.68"},{"v":169.06666666666666,"d":"169.07"},{"v":173.18333333333334,"d":"173.18"},164.95,158.45,2.34711]
[367,"POWERGRID",189.1,{"v":189.13333333333333,"d":"189.13"},{"v":187.61666666666665,"d":"187.62"},{"v":186.13333333333333,"d":"186.13"},{"v":184.61666666666665,"d":"184.62"},{"v":190.61666666666665,"d":"190.62"},{"v":192.1333333333333,"d":"192.13"},{"v":193.61666666666665,"d":"193.62"},190.65,187.65,18.39521]
[368,"PRAJIND",83.2,{"v":83.03333333333335,"d":"83.03"},{"v":81.36666666666669,"d":"81.37"},{"v":79.53333333333335,"d":"79.53"},{"v":77.86666666666669,"d":"77.87"},{"v":84.86666666666669,"d":"84.87"},{"v":86.53333333333335,"d":"86.53"},{"v":88.36666666666669,"d":"88.37"},84.7,81.2,7.20439]
[369,"PRESTIGE",252.4,{"v":253.54999999999998,"d":"253.55"},{"v":250.09999999999997,"d":"250.10"},{"v":247.79999999999998,"d":"247.80"},{"v":244.34999999999997,"d":"244.35"},{"v":255.84999999999997,"d":"255.85"},{"v":259.29999999999995,"d":"259.30"},{"v":261.59999999999997,"d":"261.60"},257,251.25,2.40041]
[370,"PRSMJOHNSN",106.25,{"v":107.14999999999999,"d":"107.15"},{"v":104.39999999999998,"d":"104.40"},{"v":102.54999999999998,"d":"102.55"},{"v":99.79999999999997,"d":"99.80"},{"v":108.99999999999999,"d":"109.00"},{"v":111.75000000000001,"d":"111.75"},{"v":113.6,"d":"113.60"},109.9,105.3,11.08447]
[371,"PTC",84.75,{"v":84.51666666666667,"d":"84.52"},{"v":83.53333333333333,"d":"83.53"},{"v":82.31666666666666,"d":"82.32"},{"v":81.33333333333333,"d":"81.33"},{"v":85.73333333333333,"d":"85.73"},{"v":86.71666666666665,"d":"86.72"},{"v":87.93333333333334,"d":"87.93"},85.5,83.3,28.33777]
[372,"PVR",1226.45,{"v":1218.4833333333333,"d":"1218.48"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1273.4833333333336,"d":"1273.48"},{"v":1304.9666666666667,"d":"1304.97"},1242,1187,8.0871]
[373,"QUESS",974.6,{"v":978.1833333333334,"d":"978.18"},{"v":961.4166666666667,"d":"961.42"},{"v":948.2333333333333,"d":"948.23"},{"v":931.4666666666667,"d":"931.47"},{"v":991.3666666666668,"d":"991.37"},{"v":1008.1333333333334,"d":"1008.13"},{"v":1021.3166666666668,"d":"1021.32"},994.95,965,4.49891]
[374,"RADICO",449,{"v":442.9166666666667,"d":"442.92"},{"v":434.23333333333335,"d":"434.23"},{"v":419.46666666666664,"d":"419.47"},{"v":410.7833333333333,"d":"410.78"},{"v":457.6833333333334,"d":"457.68"},{"v":466.3666666666667,"d":"466.37"},{"v":481.13333333333344,"d":"481.13"},451.6,428.15,11.04436]
[375,"RAIN",211.2,{"v":216.11666666666667,"d":"216.12"},{"v":203.93333333333334,"d":"203.93"},{"v":196.66666666666666,"d":"196.67"},{"v":184.48333333333332,"d":"184.48"},{"v":223.38333333333335,"d":"223.38"},{"v":235.5666666666667,"d":"235.57"},{"v":242.83333333333337,"d":"242.83"},228.3,208.85,9.03422]
[376,"RAJESHEXPO",644.65,{"v":639.0333333333333,"d":"639.03"},{"v":630.2666666666667,"d":"630.27"},{"v":615.8833333333333,"d":"615.88"},{"v":607.1166666666667,"d":"607.12"},{"v":653.4166666666666,"d":"653.42"},{"v":662.1833333333333,"d":"662.18"},{"v":676.5666666666666,"d":"676.57"},647.8,624.65,12.86705]
[377,"RALLIS",203.5,{"v":203.33333333333334,"d":"203.33"},{"v":200.66666666666669,"d":"200.67"},{"v":197.83333333333334,"d":"197.83"},{"v":195.16666666666669,"d":"195.17"},{"v":206.16666666666669,"d":"206.17"},{"v":208.83333333333337,"d":"208.83"},{"v":211.66666666666669,"d":"211.67"},206,200.5,1.27854]
[378,"RAMCOCEM",664.7,{"v":669.8333333333334,"d":"669.83"},{"v":655.1666666666667,"d":"655.17"},{"v":645.6333333333333,"d":"645.63"},{"v":630.9666666666667,"d":"630.97"},{"v":679.3666666666668,"d":"679.37"},{"v":694.0333333333335,"d":"694.03"},{"v":703.5666666666668,"d":"703.57"},684.5,660.3,2.55116]
[379,"RAMCOSYS",383.65,{"v":388.9833333333333,"d":"388.98"},{"v":371.2666666666666,"d":"371.27"},{"v":358.8833333333333,"d":"358.88"},{"v":341.16666666666663,"d":"341.17"},{"v":401.36666666666656,"d":"401.37"},{"v":419.08333333333326,"d":"419.08"},{"v":431.4666666666665,"d":"431.47"},406.7,376.6,0.35972]
[380,"RAYMOND",797.15,{"v":802.7333333333332,"d":"802.73"},{"v":785.6666666666665,"d":"785.67"},{"v":774.1833333333333,"d":"774.18"},{"v":757.1166666666666,"d":"757.12"},{"v":814.2166666666665,"d":"814.22"},{"v":831.2833333333333,"d":"831.28"},{"v":842.7666666666664,"d":"842.77"},819.8,791.25,5.97116]
[381,"RBLBANK",565.1,{"v":565.9,"d":"565.90"},561.55,{"v":558,"d":"558.00"},553.65,{"v":569.4499999999999,"d":"569.45"},{"v":573.8000000000001,"d":"573.80"},{"v":577.3499999999999,"d":"577.35"},570.25,562.35,6.12134]
[382,"RCF",70.8,{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":68.9,"d":"68.90"},{"v":67.55000000000001,"d":"67.55"},72.15,{"v":73.5,"d":"73.50"},74.45,72.55,70.25,9.4661]
[383,"RCOM",16.65,{"v":16.7,"d":"16.70"},16.25,{"v":15.850000000000001,"d":"15.85"},{"v":15.400000000000002,"d":"15.40"},{"v":17.099999999999998,"d":"17.10"},{"v":17.549999999999994,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},17.15,16.3,1106.60341]
[384,"RECLTD",117.7,{"v":116.51666666666667,"d":"116.52"},{"v":114.58333333333333,"d":"114.58"},{"v":111.46666666666667,"d":"111.47"},{"v":109.53333333333333,"d":"109.53"},{"v":119.63333333333333,"d":"119.63"},{"v":121.56666666666666,"d":"121.57"},{"v":124.68333333333332,"d":"124.68"},118.45,113.4,56.8487]
[385,"REDINGTON",104.65,{"v":105.31666666666666,"d":"105.32"},{"v":103.33333333333333,"d":"103.33"},{"v":102.01666666666667,"d":"102.02"},{"v":100.03333333333333,"d":"100.03"},{"v":106.63333333333333,"d":"106.63"},{"v":108.61666666666667,"d":"108.62"},{"v":109.93333333333332,"d":"109.93"},107.3,104,1.74379]
[386,"RELAXO",827.9,{"v":828.1666666666666,"d":"828.17"},{"v":820.8333333333333,"d":"820.83"},{"v":813.7666666666667,"d":"813.77"},{"v":806.4333333333333,"d":"806.43"},{"v":835.2333333333332,"d":"835.23"},{"v":842.5666666666665,"d":"842.57"},{"v":849.6333333333332,"d":"849.63"},835.5,821.1,0.48684]
[387,"RELCAPITAL",430.3,{"v":427.6666666666667,"d":"427.67"},{"v":417.6333333333334,"d":"417.63"},{"v":404.9666666666667,"d":"404.97"},{"v":394.9333333333334,"d":"394.93"},{"v":440.33333333333337,"d":"440.33"},{"v":450.3666666666667,"d":"450.37"},{"v":463.03333333333336,"d":"463.03"},437.7,415,66.54948]
[388,"RELIANCE",1184.2,{"v":1187.5333333333335,"d":"1187.53"},{"v":1173.666666666667,"d":"1173.67"},{"v":1163.1333333333334,"d":"1163.13"},{"v":1149.2666666666669,"d":"1149.27"},{"v":1198.066666666667,"d":"1198.07"},{"v":1211.9333333333334,"d":"1211.93"},{"v":1222.4666666666672,"d":"1222.47"},1201.4,1177,40.5946]
[389,"RELIGARE",46.55,{"v":46.68333333333334,"d":"46.68"},{"v":45.91666666666667,"d":"45.92"},{"v":45.28333333333333,"d":"45.28"},{"v":44.516666666666666,"d":"44.52"},{"v":47.31666666666668,"d":"47.32"},{"v":48.08333333333334,"d":"48.08"},{"v":48.71666666666668,"d":"48.72"},47.45,46.05,6.43912]
[390,"RELINFRA",413.4,{"v":412.84999999999997,"d":"412.85"},{"v":407.99999999999994,"d":"408.00"},{"v":402.59999999999997,"d":"402.60"},{"v":397.74999999999994,"d":"397.75"},{"v":418.24999999999994,"d":"418.25"},{"v":423.09999999999997,"d":"423.10"},{"v":428.49999999999994,"d":"428.50"},417.7,407.45,20.7501]
[391,"RENUKA",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333336,"d":"12.63"},{"v":12.516666666666667,"d":"12.52"},{"v":12.333333333333336,"d":"12.33"},{"v":12.933333333333337,"d":"12.93"},{"v":13.11666666666667,"d":"13.12"},{"v":13.233333333333338,"d":"13.23"},13,12.7,4.80084]
[392,"REPCOHOME",611.1,{"v":614.3333333333334,"d":"614.33"},{"v":604.8666666666668,"d":"604.87"},{"v":598.6333333333334,"d":"598.63"},{"v":589.1666666666669,"d":"589.17"},{"v":620.5666666666667,"d":"620.57"},{"v":630.0333333333332,"d":"630.03"},{"v":636.2666666666667,"d":"636.27"},623.8,608.1,0.63718]
[393,"RHFL",59.35,59.85,{"v":58.650000000000006,"d":"58.65"},57.95,{"v":56.75000000000001,"d":"56.75"},{"v":60.550000000000004,"d":"60.55"},{"v":61.75000000000001,"d":"61.75"},62.45,61.05,59.15,2.24591]
[394,"RKFORGE",674.05,{"v":674.6166666666667,"d":"674.62"},{"v":664.4333333333334,"d":"664.43"},{"v":654.8166666666667,"d":"654.82"},{"v":644.6333333333334,"d":"644.63"},{"v":684.2333333333333,"d":"684.23"},{"v":694.4166666666665,"d":"694.42"},{"v":704.0333333333333,"d":"704.03"},684.8,665,0.10688]
[395,"RNAVAL",17.3,{"v":17.116666666666667,"d":"17.12"},{"v":16.933333333333334,"d":"16.93"},{"v":16.566666666666666,"d":"16.57"},{"v":16.383333333333333,"d":"16.38"},{"v":17.483333333333334,"d":"17.48"},{"v":17.66666666666667,"d":"17.67"},{"v":18.033333333333335,"d":"18.03"},17.3,16.75,56.95877]
[396,"RPOWER",33.4,{"v":33.666666666666664,"d":"33.67"},{"v":32.98333333333333,"d":"32.98"},{"v":32.56666666666666,"d":"32.57"},{"v":31.883333333333326,"d":"31.88"},{"v":34.08333333333333,"d":"34.08"},{"v":34.766666666666666,"d":"34.77"},{"v":35.18333333333333,"d":"35.18"},34.35,33.25,50.05764]
[397,"RTNPOWER",4.05,{"v":4.133333333333333,"d":"4.13"},{"v":3.916666666666666,"d":"3.92"},{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":4.266666666666666,"d":"4.27"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666665,"d":"4.62"},4.35,4,30.88712]
[398,"RUPA",410.25,{"v":413.40000000000003,"d":"413.40"},{"v":404.95000000000005,"d":"404.95"},{"v":399.65000000000003,"d":"399.65"},{"v":391.20000000000005,"d":"391.20"},{"v":418.70000000000005,"d":"418.70"},427.15,{"v":432.45000000000005,"d":"432.45"},421.85,408.1,0.21828]
[399,"SADBHAV",283.3,{"v":284.4666666666667,"d":"284.47"},{"v":280.83333333333337,"d":"280.83"},{"v":278.3666666666667,"d":"278.37"},{"v":274.73333333333335,"d":"274.73"},{"v":286.9333333333334,"d":"286.93"},{"v":290.5666666666667,"d":"290.57"},{"v":293.0333333333334,"d":"293.03"},288.1,282,0.20992]
[400,"SADBHIN",113.65,{"v":112.80000000000001,"d":"112.80"},{"v":111.15000000000002,"d":"111.15"},108.65,{"v":107.00000000000001,"d":"107.00"},{"v":115.30000000000003,"d":"115.30"},116.95,{"v":119.45000000000003,"d":"119.45"},114.45,110.3,0.09361]
[401,"SAIL",79.7,{"v":78.68333333333332,"d":"78.68"},{"v":77.11666666666665,"d":"77.12"},{"v":74.53333333333332,"d":"74.53"},{"v":72.96666666666664,"d":"72.97"},{"v":81.26666666666665,"d":"81.27"},{"v":82.83333333333334,"d":"82.83"},{"v":85.41666666666666,"d":"85.42"},80.25,76.1,259.35516]
[402,"SANOFI",6143.8,{"v":6162.933333333333,"d":"6162.93"},{"v":6100.866666666667,"d":"6100.87"},{"v":6057.933333333333,"d":"6057.93"},{"v":5995.866666666667,"d":"5995.87"},{"v":6205.866666666667,"d":"6205.87"},{"v":6267.933333333334,"d":"6267.93"},{"v":6310.866666666667,"d":"6310.87"},6225,6120,0.07792]
[403,"SBILIFE",686.1,{"v":688.3000000000001,"d":"688.30"},{"v":680.8000000000002,"d":"680.80"},{"v":675.5000000000001,"d":"675.50"},{"v":668.0000000000002,"d":"668.00"},{"v":693.6000000000001,"d":"693.60"},{"v":701.0999999999999,"d":"701.10"},{"v":706.4000000000001,"d":"706.40"},695.8,683,1.86264]
[404,"SBIN",304.05,{"v":306.26666666666665,"d":"306.27"},{"v":300.8333333333333,"d":"300.83"},{"v":297.6166666666667,"d":"297.62"},{"v":292.18333333333334,"d":"292.18"},{"v":309.4833333333333,"d":"309.48"},{"v":314.9166666666667,"d":"314.92"},{"v":318.13333333333327,"d":"318.13"},311.7,303.05,239.29123]
[405,"SCHAEFFLER",5250.45,{"v":5252.183333333333,"d":"5252.18"},{"v":5214.366666666667,"d":"5214.37"},{"v":5178.283333333334,"d":"5178.28"},{"v":5140.466666666667,"d":"5140.47"},{"v":5288.266666666666,"d":"5288.27"},{"v":5326.083333333334,"d":"5326.08"},{"v":5362.166666666666,"d":"5362.17"},5290,5216.1,0.23517]
[406,"SCI",59.9,{"v":60.18333333333334,"d":"60.18"},{"v":59.366666666666674,"d":"59.37"},{"v":58.833333333333336,"d":"58.83"},{"v":58.01666666666667,"d":"58.02"},{"v":60.716666666666676,"d":"60.72"},{"v":61.53333333333334,"d":"61.53"},{"v":62.06666666666668,"d":"62.07"},61,59.65,3.91569]
[407,"SFL",1477.4,{"v":1492.8166666666666,"d":"1492.82"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1395.8666666666666,"d":"1395.87"},{"v":1339.6833333333332,"d":"1339.68"},{"v":1533.5833333333333,"d":"1533.58"},{"v":1589.7666666666667,"d":"1589.77"},{"v":1630.5333333333333,"d":"1630.53"},1549,1452.05,4.24978]
[408,"SHANKARA",1619.95,{"v":1607,"d":"1607.00"},1584.05,{"v":1548.1499999999999,"d":"1548.15"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1642.9,"d":"1642.90"},1665.85,{"v":1701.7500000000002,"d":"1701.75"},1629.95,1571.1,0.45744]
[409,"SHK",197.2,197.35,194.95,{"v":192.7,"d":"192.70"},{"v":190.29999999999998,"d":"190.30"},{"v":199.6,"d":"199.60"},{"v":202.00000000000003,"d":"202.00"},204.25,199.75,195.1,0.19512]
[410,"SHOPERSTOP",567.2,{"v":563.3833333333333,"d":"563.38"},{"v":555.8166666666666,"d":"555.82"},{"v":544.4333333333333,"d":"544.43"},{"v":536.8666666666666,"d":"536.87"},{"v":574.7666666666667,"d":"574.77"},{"v":582.3333333333335,"d":"582.33"},{"v":593.7166666666667,"d":"593.72"},570.95,552,0.40536]
[411,"SHREECEM",17272.6,{"v":17361.983333333334,"d":"17361.98"},{"v":17125.966666666667,"d":"17125.97"},{"v":16979.333333333332,"d":"16979.33"},{"v":16743.316666666666,"d":"16743.32"},{"v":17508.61666666667,"d":"17508.62"},{"v":17744.63333333334,"d":"17744.63"},{"v":17891.26666666667,"d":"17891.27"},17598,17215.35,0.09662]
[412,"SHRIRAMCIT",1927.1,{"v":1927.0666666666668,"d":"1927.07"},{"v":1918.6833333333336,"d":"1918.68"},{"v":1910.2666666666669,"d":"1910.27"},{"v":1901.8833333333337,"d":"1901.88"},{"v":1935.4833333333336,"d":"1935.48"},{"v":1943.8666666666668,"d":"1943.87"},{"v":1952.2833333333335,"d":"1952.28"},1935.45,1918.65,0.08147]
[413,"SIEMENS",1030.1,{"v":1028.7166666666665,"d":"1028.72"},{"v":1021.4333333333329,"d":"1021.43"},{"v":1012.7666666666664,"d":"1012.77"},{"v":1005.4833333333329,"d":"1005.48"},{"v":1037.383333333333,"d":"1037.38"},{"v":1044.6666666666663,"d":"1044.67"},{"v":1053.333333333333,"d":"1053.33"},1036,1020.05,2.63219]
[414,"SIS",1051.35,1048.45,{"v":1026.9,"d":"1026.90"},1002.45,{"v":980.9000000000001,"d":"980.90"},{"v":1072.9,"d":"1072.90"},{"v":1094.4499999999998,"d":"1094.45"},{"v":1118.9,"d":"1118.90"},1070,1024,0.36374]
[415,"SJVN",26.95,{"v":26.933333333333337,"d":"26.93"},{"v":26.866666666666674,"d":"26.87"},{"v":26.78333333333334,"d":"26.78"},{"v":26.716666666666676,"d":"26.72"},{"v":27.016666666666673,"d":"27.02"},{"v":27.083333333333336,"d":"27.08"},{"v":27.16666666666667,"d":"27.17"},27,26.85,4.22555]
[416,"SKFINDIA",1723.15,{"v":1725.8,"d":"1725.80"},1712.35,1701.55,{"v":1688.1,"d":"1688.10"},{"v":1736.6,"d":"1736.60"},{"v":1750.0500000000002,"d":"1750.05"},1760.85,1739.25,1715,0.03201]
[417,"SMLISUZU",861.35,{"v":857.4166666666666,"d":"857.42"},{"v":830.8333333333333,"d":"830.83"},{"v":800.3166666666666,"d":"800.32"},{"v":773.7333333333332,"d":"773.73"},{"v":887.9333333333333,"d":"887.93"},{"v":914.5166666666665,"d":"914.52"},{"v":945.0333333333333,"d":"945.03"},884,826.9,1.20431]
[418,"SOBHA",495.7,496.75,483.65,{"v":471.59999999999997,"d":"471.60"},{"v":458.49999999999994,"d":"458.50"},{"v":508.8,"d":"508.80"},{"v":521.9000000000001,"d":"521.90"},533.95,509.85,484.7,8.03713]
[419,"SOLARINDS",1276.65,{"v":1265.2333333333333,"d":"1265.23"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1218.3833333333332,"d":"1218.38"},{"v":1200.6666666666665,"d":"1200.67"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1312.0833333333335,"d":"1312.08"},{"v":1341.216666666667,"d":"1341.22"},1282.95,1236.1,0.10196]
[420,"SONATSOFTW",317.55,{"v":320.4166666666667,"d":"320.42"},{"v":312.1333333333334,"d":"312.13"},{"v":306.7166666666667,"d":"306.72"},{"v":298.4333333333334,"d":"298.43"},{"v":325.83333333333337,"d":"325.83"},{"v":334.1166666666667,"d":"334.12"},{"v":339.53333333333336,"d":"339.53"},328.7,315,1.76839]
[421,"SOUTHBANK",18.05,{"v":18.083333333333332,"d":"18.08"},{"v":17.916666666666664,"d":"17.92"},{"v":17.78333333333333,"d":"17.78"},{"v":17.616666666666664,"d":"17.62"},{"v":18.216666666666665,"d":"18.22"},{"v":18.38333333333333,"d":"18.38"},{"v":18.516666666666666,"d":"18.52"},18.25,17.95,82.82463]
[422,"SPARC",358.15,360.05,{"v":355.1,"d":"355.10"},352.05,{"v":347.1,"d":"347.10"},{"v":363.1,"d":"363.10"},{"v":368.04999999999995,"d":"368.05"},{"v":371.1,"d":"371.10"},365,357,0.90107]
[423,"SPTL",41.4,{"v":41.93333333333333,"d":"41.93"},{"v":40.66666666666666,"d":"40.67"},{"v":39.93333333333333,"d":"39.93"},{"v":38.66666666666666,"d":"38.67"},{"v":42.66666666666666,"d":"42.67"},{"v":43.93333333333332,"d":"43.93"},{"v":44.66666666666666,"d":"44.67"},43.2,41.2,11.48729]
[424,"SREINFRA",55.3,{"v":55.916666666666664,"d":"55.92"},{"v":53.68333333333333,"d":"53.68"},{"v":52.06666666666666,"d":"52.07"},{"v":49.83333333333333,"d":"49.83"},{"v":57.53333333333333,"d":"57.53"},{"v":59.766666666666666,"d":"59.77"},{"v":61.38333333333333,"d":"61.38"},58.15,54.3,20.44406]
[425,"SRF",1827.5,{"v":1823.1666666666667,"d":"1823.17"},{"v":1804.3333333333335,"d":"1804.33"},{"v":1781.1666666666667,"d":"1781.17"},{"v":1762.3333333333335,"d":"1762.33"},{"v":1846.3333333333335,"d":"1846.33"},{"v":1865.166666666667,"d":"1865.17"},{"v":1888.3333333333335,"d":"1888.33"},1842,1800,8.25865]
[426,"SRTRANSFIN",1416.3,{"v":1424.5833333333333,"d":"1424.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1356.6166666666666,"d":"1356.62"},{"v":1441.7166666666665,"d":"1441.72"},{"v":1467.133333333333,"d":"1467.13"},{"v":1484.2666666666664,"d":"1484.27"},1450,1407.45,6.98222]
[427,"STARCEMENT",113.7,{"v":114.60000000000001,"d":"114.60"},{"v":112.35000000000002,"d":"112.35"},{"v":111.00000000000001,"d":"111.00"},{"v":108.75000000000003,"d":"108.75"},{"v":115.95000000000002,"d":"115.95"},{"v":118.19999999999999,"d":"118.20"},{"v":119.55000000000001,"d":"119.55"},116.85,113.25,0.27447]
[428,"STRTECH",341.35,{"v":340.81666666666666,"d":"340.82"},{"v":332.6333333333333,"d":"332.63"},{"v":323.9166666666667,"d":"323.92"},{"v":315.73333333333335,"d":"315.73"},{"v":349.5333333333333,"d":"349.53"},{"v":357.7166666666666,"d":"357.72"},{"v":366.4333333333333,"d":"366.43"},349,332.1,8.57905]
[429,"SUDARSCHEM",467.7,{"v":468.73333333333335,"d":"468.73"},{"v":463.4666666666667,"d":"463.47"},{"v":459.23333333333335,"d":"459.23"},{"v":453.9666666666667,"d":"453.97"},{"v":472.9666666666667,"d":"472.97"},{"v":478.23333333333335,"d":"478.23"},{"v":482.4666666666667,"d":"482.47"},474,464.5,0.24612]
[430,"SUNDRMFAST",643.25,647.15,{"v":638.3,"d":"638.30"},633.35,{"v":624.5,"d":"624.50"},{"v":652.0999999999999,"d":"652.10"},660.95,{"v":665.8999999999999,"d":"665.90"},656,642.2,0.37543]
[431,"SUNPHARMA",569.7,{"v":573.4833333333333,"d":"573.48"},{"v":564.4666666666667,"d":"564.47"},{"v":559.2333333333333,"d":"559.23"},{"v":550.2166666666667,"d":"550.22"},{"v":578.7166666666667,"d":"578.72"},{"v":587.7333333333333,"d":"587.73"},{"v":592.9666666666667,"d":"592.97"},582.5,568.25,30.76068]
[432,"SUNTECK",437.55,{"v":437.8,"d":"437.80"},434.75,431.95,{"v":428.9,"d":"428.90"},{"v":440.6,"d":"440.60"},{"v":443.6500000000001,"d":"443.65"},{"v":446.45000000000005,"d":"446.45"},440.85,435,1.26961]
[433,"SUNTV",813.8,813.35,807.45,{"v":801.1,"d":"801.10"},{"v":795.2,"d":"795.20"},{"v":819.7,"d":"819.70"},{"v":825.5999999999999,"d":"825.60"},831.95,819.25,807,7.38689]
[434,"SUPREMEIND",1190.1,{"v":1186.8999999999999,"d":"1186.90"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1168.3,"d":"1168.30"},{"v":1160.6,"d":"1160.60"},{"v":1197.7999999999997,"d":"1197.80"},{"v":1205.5,"d":"1205.50"},{"v":1216.3999999999996,"d":"1216.40"},1194.6,1176,0.66511]
[435,"SUVEN",228.7,{"v":228.1,"d":"228.10"},224.45,{"v":220.2,"d":"220.20"},{"v":216.54999999999998,"d":"216.55"},232.35,{"v":236.00000000000003,"d":"236.00"},240.25,231.75,223.85,4.89027]
[436,"SUZLON",7.15,{"v":7.266666666666666,"d":"7.27"},{"v":6.983333333333332,"d":"6.98"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.533333333333331,"d":"6.53"},{"v":7.433333333333332,"d":"7.43"},{"v":7.716666666666667,"d":"7.72"},{"v":7.883333333333332,"d":"7.88"},7.55,7.1,436.09023]
[437,"SWANENERGY",161.3,{"v":160.4,"d":"160.40"},{"v":159.4,"d":"159.40"},{"v":157.5,"d":"157.50"},{"v":156.5,"d":"156.50"},{"v":162.3,"d":"162.30"},{"v":163.3,"d":"163.30"},{"v":165.20000000000002,"d":"165.20"},161.4,158.5,1.05018]
[438,"SYMPHONY",1123.45,{"v":1126.3,"d":"1126.30"},1115.85,1108.25,{"v":1097.8,"d":"1097.80"},{"v":1133.8999999999999,"d":"1133.90"},{"v":1144.3500000000001,"d":"1144.35"},{"v":1151.9499999999998,"d":"1151.95"},1136.75,1118.7,0.18448]
[439,"SYNDIBANK",41.9,42.65,{"v":40.599999999999994,"d":"40.60"},{"v":39.3,"d":"39.30"},{"v":37.24999999999999,"d":"37.25"},{"v":43.949999999999996,"d":"43.95"},{"v":45.99999999999999,"d":"46.00"},{"v":47.3,"d":"47.30"},44.7,41.35,204.20904]
[440,"SYNGENE",579.5,{"v":585.2666666666667,"d":"585.27"},{"v":572.2833333333333,"d":"572.28"},{"v":565.0666666666666,"d":"565.07"},{"v":552.0833333333333,"d":"552.08"},{"v":592.4833333333333,"d":"592.48"},{"v":605.4666666666667,"d":"605.47"},{"v":612.6833333333334,"d":"612.68"},598.25,578.05,0.53528]
[441,"TAKE",206.25,{"v":208.95000000000002,"d":"208.95"},{"v":200.45000000000005,"d":"200.45"},{"v":194.65000000000003,"d":"194.65"},{"v":186.15000000000006,"d":"186.15"},{"v":214.75000000000003,"d":"214.75"},{"v":223.24999999999997,"d":"223.25"},229.05,217.45,203.15,4.64257]
[442,"TATACHEM",668.35,{"v":676.1833333333334,"d":"676.18"},{"v":656.5666666666668,"d":"656.57"},{"v":644.7833333333334,"d":"644.78"},{"v":625.1666666666669,"d":"625.17"},{"v":687.9666666666668,"d":"687.97"},{"v":707.5833333333334,"d":"707.58"},{"v":719.3666666666668,"d":"719.37"},695.8,664.4,9.99045]
[443,"TATACOFFEE",112.4,{"v":112.68333333333334,"d":"112.68"},{"v":111.51666666666668,"d":"111.52"},{"v":110.63333333333334,"d":"110.63"},{"v":109.46666666666668,"d":"109.47"},{"v":113.56666666666668,"d":"113.57"},{"v":114.73333333333333,"d":"114.73"},{"v":115.61666666666667,"d":"115.62"},113.85,111.8,1.82962]
[444,"TATACOMM",581.5,{"v":579.7,"d":"579.70"},{"v":574.7500000000001,"d":"574.75"},{"v":568.0000000000001,"d":"568.00"},{"v":563.0500000000002,"d":"563.05"},586.45,{"v":591.3999999999999,"d":"591.40"},598.15,584.65,572.95,2.12668]
[445,"TATAELXSI",1385.45,{"v":1390.5,"d":"1390.50"},{"v":1370,"d":"1370.00"},1354.55,1334.05,1405.95,1426.45,{"v":1441.9,"d":"1441.90"},1411,1375.05,5.19791]
[446,"TATAGLOBAL",237.6,238.15,234.75,{"v":231.9,"d":"231.90"},{"v":228.5,"d":"228.50"},{"v":241,"d":"241.00"},{"v":244.40000000000003,"d":"244.40"},247.25,241.55,235.3,19.63538]
[447,"TATAINVEST",801.6,801.85,793.75,{"v":785.9,"d":"785.90"},{"v":777.8,"d":"777.80"},{"v":809.7,"d":"809.70"},{"v":817.8000000000002,"d":"817.80"},{"v":825.6500000000001,"d":"825.65"},809.95,794,0.18143]
[448,"TATAMOTORS",251.6,{"v":252.7166666666667,"d":"252.72"},{"v":249.4333333333334,"d":"249.43"},{"v":247.2666666666667,"d":"247.27"},{"v":243.9833333333334,"d":"243.98"},{"v":254.88333333333338,"d":"254.88"},{"v":258.1666666666667,"d":"258.17"},{"v":260.33333333333337,"d":"260.33"},256,250.55,144.90829]
[449,"TATAMTRDVR",139.85,{"v":140.36666666666667,"d":"140.37"},{"v":138.73333333333335,"d":"138.73"},{"v":137.61666666666667,"d":"137.62"},{"v":135.98333333333335,"d":"135.98"},{"v":141.48333333333335,"d":"141.48"},{"v":143.11666666666667,"d":"143.12"},{"v":144.23333333333335,"d":"144.23"},142,139.25,19.03571]
[450,"TATAPOWER",70.3,{"v":70.81666666666666,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":68.76666666666667,"d":"68.77"},{"v":67.48333333333333,"d":"67.48"},{"v":71.58333333333333,"d":"71.58"},{"v":72.86666666666666,"d":"72.87"},{"v":73.63333333333333,"d":"73.63"},72.1,70.05,20.69542]
[451,"TATASPONGE",903.1,{"v":896.5833333333334,"d":"896.58"},{"v":877.8166666666667,"d":"877.82"},{"v":852.5333333333333,"d":"852.53"},{"v":833.7666666666667,"d":"833.77"},{"v":921.8666666666668,"d":"921.87"},{"v":940.6333333333334,"d":"940.63"},{"v":965.9166666666669,"d":"965.92"},915.35,871.3,2.01943]
[452,"TATASTEEL",573.15,{"v":567.8333333333334,"d":"567.83"},{"v":558.9666666666667,"d":"558.97"},{"v":544.7833333333333,"d":"544.78"},{"v":535.9166666666666,"d":"535.92"},{"v":582.0166666666668,"d":"582.02"},{"v":590.8833333333333,"d":"590.88"},{"v":605.0666666666668,"d":"605.07"},576.7,553.65,92.85854]
[453,"TCS",1967.35,{"v":1969,"d":"1969.00"},1958.85,1950.35,{"v":1940.1999999999998,"d":"1940.20"},{"v":1977.5,"d":"1977.50"},1987.65,1996.15,1979.15,1960.5,13.5356]
[454,"TECHM",658.75,{"v":661.8333333333334,"d":"661.83"},{"v":648.9166666666667,"d":"648.92"},{"v":639.0833333333334,"d":"639.08"},{"v":626.1666666666667,"d":"626.17"},{"v":671.6666666666667,"d":"671.67"},{"v":684.5833333333335,"d":"684.58"},{"v":694.4166666666667,"d":"694.42"},674.75,652,26.89721]
[455,"TECHNO",263.7,{"v":268.96666666666664,"d":"268.97"},{"v":251.08333333333326,"d":"251.08"},{"v":238.46666666666664,"d":"238.47"},{"v":220.58333333333326,"d":"220.58"},{"v":281.58333333333326,"d":"281.58"},{"v":299.4666666666666,"d":"299.47"},{"v":312.08333333333326,"d":"312.08"},286.85,256.35,20.16121]
[456,"TEXRAIL",74.15,74.45,{"v":73.10000000000001,"d":"73.10"},{"v":72.05000000000001,"d":"72.05"},{"v":70.70000000000002,"d":"70.70"},{"v":75.5,"d":"75.50"},76.85,{"v":77.89999999999999,"d":"77.90"},75.8,73.4,1.52516]
[457,"THERMAX",1155.9,{"v":1163.9666666666667,"d":"1163.97"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1129.9666666666667,"d":"1129.97"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1176.9333333333334,"d":"1176.93"},{"v":1197.9666666666667,"d":"1197.97"},{"v":1210.9333333333334,"d":"1210.93"},1185,1151,0.13578]
[458,"THOMASCOOK",267.5,{"v":266.8666666666666,"d":"266.87"},{"v":261.83333333333326,"d":"261.83"},{"v":256.16666666666663,"d":"256.17"},{"v":251.13333333333327,"d":"251.13"},{"v":272.53333333333325,"d":"272.53"},{"v":277.56666666666666,"d":"277.57"},{"v":283.23333333333323,"d":"283.23"},271.9,261.2,4.41407]
[459,"THYROCARE",628.85,{"v":627.9499999999999,"d":"627.95"},{"v":625.8999999999999,"d":"625.90"},{"v":622.9499999999999,"d":"622.95"},{"v":620.8999999999999,"d":"620.90"},{"v":630.8999999999999,"d":"630.90"},{"v":632.9499999999998,"d":"632.95"},{"v":635.8999999999999,"d":"635.90"},630,625,0.15647]
[460,"TIFIN",599.65,{"v":599.2166666666667,"d":"599.22"},{"v":588.4333333333334,"d":"588.43"},{"v":577.2166666666667,"d":"577.22"},{"v":566.4333333333334,"d":"566.43"},{"v":610.4333333333334,"d":"610.43"},{"v":621.2166666666667,"d":"621.22"},{"v":632.4333333333334,"d":"632.43"},610,588,0.55433]
[461,"TIMETECHNO",157.55,{"v":156.20000000000002,"d":"156.20"},{"v":152.85000000000002,"d":"152.85"},148.15,{"v":144.8,"d":"144.80"},{"v":160.90000000000003,"d":"160.90"},164.25,{"v":168.95000000000005,"d":"168.95"},159.55,151.5,7.88722]
[462,"TIMKEN",723.45,{"v":727.4833333333332,"d":"727.48"},{"v":715.9666666666665,"d":"715.97"},{"v":708.4833333333332,"d":"708.48"},{"v":696.9666666666665,"d":"696.97"},{"v":734.9666666666665,"d":"734.97"},{"v":746.4833333333331,"d":"746.48"},{"v":753.9666666666665,"d":"753.97"},739,720,0.12526]
[463,"TITAN",927.25,{"v":919.2833333333334,"d":"919.28"},{"v":906.6666666666669,"d":"906.67"},{"v":886.0833333333335,"d":"886.08"},{"v":873.4666666666669,"d":"873.47"},{"v":939.8666666666668,"d":"939.87"},{"v":952.4833333333333,"d":"952.48"},{"v":973.0666666666667,"d":"973.07"},931.9,898.7,44.50697]
[464,"TNPL",331,323.75,{"v":308.5,"d":"308.50"},{"v":286,"d":"286.00"},270.75,346.25,{"v":361.5,"d":"361.50"},{"v":384,"d":"384.00"},339,301.25,7.06029]
[465,"TORNTPHARM",1682.95,{"v":1676.5333333333335,"d":"1676.53"},{"v":1648.416666666667,"d":"1648.42"},{"v":1613.8833333333334,"d":"1613.88"},{"v":1585.7666666666669,"d":"1585.77"},{"v":1711.066666666667,"d":"1711.07"},{"v":1739.1833333333334,"d":"1739.18"},{"v":1773.7166666666672,"d":"1773.72"},1704.65,1642,8.25333]
[466,"TORNTPOWER",231.6,{"v":230.04999999999998,"d":"230.05"},{"v":226.54999999999995,"d":"226.55"},{"v":221.49999999999997,"d":"221.50"},{"v":217.99999999999994,"d":"218.00"},{"v":235.09999999999997,"d":"235.10"},{"v":238.60000000000002,"d":"238.60"},{"v":243.64999999999998,"d":"243.65"},233.55,225,6.87504]
[467,"TRENT",360.6,{"v":358.6333333333334,"d":"358.63"},{"v":355.16666666666674,"d":"355.17"},{"v":349.73333333333335,"d":"349.73"},{"v":346.2666666666667,"d":"346.27"},{"v":364.0666666666668,"d":"364.07"},{"v":367.53333333333336,"d":"367.53"},{"v":372.9666666666668,"d":"372.97"},362.1,353.2,0.716]
[468,"TRIDENT",67,{"v":68.38333333333334,"d":"68.38"},{"v":64.36666666666667,"d":"64.37"},{"v":61.733333333333334,"d":"61.73"},{"v":57.71666666666667,"d":"57.72"},{"v":71.01666666666668,"d":"71.02"},{"v":75.03333333333336,"d":"75.03"},{"v":77.66666666666669,"d":"77.67"},72.4,65.75,50.92115]
[469,"TTKPRESTIG",6390.15,6430.25,{"v":6319.9,"d":"6319.90"},6249.65,{"v":6139.299999999999,"d":"6139.30"},{"v":6500.5,"d":"6500.50"},6610.85,{"v":6681.1,"d":"6681.10"},6540.6,6360,0.10137]
[470,"TV18BRDCST",50.85,{"v":50.416666666666664,"d":"50.42"},{"v":49.33333333333333,"d":"49.33"},{"v":47.81666666666666,"d":"47.82"},{"v":46.73333333333333,"d":"46.73"},{"v":51.93333333333333,"d":"51.93"},{"v":53.01666666666666,"d":"53.02"},{"v":54.53333333333333,"d":"54.53"},51.5,48.9,97.61659]
[471,"TVSMOTOR",549,542.75,524.25,{"v":499.5,"d":"499.50"},{"v":481,"d":"481.00"},{"v":567.5,"d":"567.50"},{"v":586,"d":"586.00"},610.75,561.25,518,116.53003]
[472,"TVSSRICHAK",2924.3,{"v":2951.0833333333335,"d":"2951.08"},{"v":2893.216666666667,"d":"2893.22"},{"v":2862.1333333333337,"d":"2862.13"},{"v":2804.2666666666673,"d":"2804.27"},{"v":2982.166666666667,"d":"2982.17"},{"v":3040.033333333333,"d":"3040.03"},{"v":3071.116666666667,"d":"3071.12"},3008.95,2920,0.03281]
[473,"TVTODAY",428.7,{"v":428.1666666666667,"d":"428.17"},{"v":420.53333333333336,"d":"420.53"},{"v":412.3666666666667,"d":"412.37"},{"v":404.73333333333335,"d":"404.73"},{"v":436.33333333333337,"d":"436.33"},{"v":443.9666666666667,"d":"443.97"},{"v":452.1333333333334,"d":"452.13"},435.8,420,1.25296]
[474,"UBL",1153.55,{"v":1156.7,"d":"1156.70"},{"v":1140.1000000000001,"d":"1140.10"},1126.65,{"v":1110.0500000000002,"d":"1110.05"},1170.15,1186.75,{"v":1200.2,"d":"1200.20"},1173.3,1143.25,4.39328]
[475,"UCOBANK",19.8,{"v":20.033333333333335,"d":"20.03"},{"v":19.36666666666667,"d":"19.37"},{"v":18.933333333333337,"d":"18.93"},{"v":18.266666666666673,"d":"18.27"},{"v":20.46666666666667,"d":"20.47"},{"v":21.133333333333333,"d":"21.13"},{"v":21.566666666666666,"d":"21.57"},20.7,19.6,5.88498]
[476,"UFLEX",290.35,{"v":291.4833333333333,"d":"291.48"},{"v":285.7666666666666,"d":"285.77"},{"v":281.1833333333333,"d":"281.18"},{"v":275.4666666666666,"d":"275.47"},{"v":296.0666666666666,"d":"296.07"},{"v":301.7833333333333,"d":"301.78"},{"v":306.3666666666666,"d":"306.37"},297.2,286.9,1.94156]
[477,"UJJIVAN",384.5,390.75,{"v":374.7,"d":"374.70"},{"v":364.9,"d":"364.90"},{"v":348.84999999999997,"d":"348.85"},400.55,{"v":416.59999999999997,"d":"416.60"},{"v":426.40000000000003,"d":"426.40"},406.8,380.95,48.92969]
[478,"ULTRACEMCO",4206.7,{"v":4213.583333333333,"d":"4213.58"},{"v":4158.166666666666,"d":"4158.17"},{"v":4109.633333333333,"d":"4109.63"},{"v":4054.2166666666662,"d":"4054.22"},{"v":4262.116666666666,"d":"4262.12"},{"v":4317.533333333332,"d":"4317.53"},{"v":4366.066666666666,"d":"4366.07"},4269,4165.05,4.61061]
[479,"UNICHEMLAB",232.75,{"v":234.20000000000002,"d":"234.20"},{"v":229.90000000000003,"d":"229.90"},227.05,{"v":222.75000000000003,"d":"222.75"},{"v":237.05000000000004,"d":"237.05"},{"v":241.35000000000005,"d":"241.35"},{"v":244.20000000000005,"d":"244.20"},238.5,231.35,0.7345]
[480,"UNIONBANK",86.5,87.95,84.45,{"v":82.4,"d":"82.40"},{"v":78.9,"d":"78.90"},{"v":90,"d":"90.00"},{"v":93.5,"d":"93.50"},95.55,91.45,85.9,105.30272]
[481,"UNITECH",4.05,{"v":4.083333333333333,"d":"4.08"},{"v":4.016666666666666,"d":"4.02"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666665,"d":"3.92"},{"v":4.116666666666666,"d":"4.12"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.216666666666667,"d":"4.22"},4.15,4.05,44.58812]
[482,"UPL",647.2,{"v":651.9,"d":"651.90"},{"v":639.9,"d":"639.90"},{"v":632.6,"d":"632.60"},{"v":620.6,"d":"620.60"},{"v":659.1999999999999,"d":"659.20"},{"v":671.1999999999999,"d":"671.20"},{"v":678.4999999999999,"d":"678.50"},663.9,644.6,12.94429]
[483,"VAKRANGEE",66.2,{"v":63.98333333333333,"d":"63.98"},{"v":60.91666666666666,"d":"60.92"},{"v":55.63333333333333,"d":"55.63"},{"v":52.56666666666666,"d":"52.57"},{"v":69.26666666666665,"d":"69.27"},{"v":72.33333333333333,"d":"72.33"},{"v":77.61666666666665,"d":"77.62"},67.05,58.7,327.88675]
[484,"VBL",741.95,740.65,{"v":724.3,"d":"724.30"},706.65,{"v":690.3,"d":"690.30"},{"v":758.3,"d":"758.30"},{"v":774.6500000000001,"d":"774.65"},{"v":792.3,"d":"792.30"},757,723,0.63752]
[485,"VEDL",226.8,{"v":227.01666666666665,"d":"227.02"},{"v":223.2833333333333,"d":"223.28"},{"v":219.76666666666665,"d":"219.77"},{"v":216.0333333333333,"d":"216.03"},{"v":230.5333333333333,"d":"230.53"},{"v":234.26666666666665,"d":"234.27"},{"v":237.7833333333333,"d":"237.78"},230.75,223.5,160.46724]
[486,"VGUARD",209.4,{"v":209.0666666666667,"d":"209.07"},{"v":204.48333333333338,"d":"204.48"},{"v":199.5666666666667,"d":"199.57"},{"v":194.98333333333338,"d":"194.98"},{"v":213.98333333333338,"d":"213.98"},{"v":218.5666666666667,"d":"218.57"},{"v":223.48333333333338,"d":"223.48"},213.65,204.15,17.73267]
[487,"VIJAYABANK",61.2,{"v":61.666666666666664,"d":"61.67"},{"v":60.23333333333333,"d":"60.23"},{"v":59.266666666666666,"d":"59.27"},{"v":57.83333333333333,"d":"57.83"},{"v":62.633333333333326,"d":"62.63"},{"v":64.06666666666666,"d":"64.07"},{"v":65.03333333333333,"d":"65.03"},63.1,60.7,12.32432]
[488,"VINATIORGA",1197.85,{"v":1193.6000000000001,"d":"1193.60"},{"v":1159.2500000000002,"d":"1159.25"},1120.65,{"v":1086.3000000000002,"d":"1086.30"},{"v":1232.2000000000003,"d":"1232.20"},{"v":1266.5500000000002,"d":"1266.55"},{"v":1305.1500000000003,"d":"1305.15"},1227.95,1155,1.70981]
[489,"VIPIND",551.9,{"v":534.6,"d":"534.60"},{"v":517.3000000000001,"d":"517.30"},{"v":482.70000000000005,"d":"482.70"},{"v":465.4000000000001,"d":"465.40"},{"v":569.2,"d":"569.20"},{"v":586.5,"d":"586.50"},{"v":621.1,"d":"621.10"},551.9,500,16.23559]
[490,"VOLTAS",575.75,{"v":574.5,"d":"574.50"},568.45,{"v":561.1500000000001,"d":"561.15"},{"v":555.1000000000001,"d":"555.10"},{"v":581.8,"d":"581.80"},{"v":587.8499999999999,"d":"587.85"},{"v":595.1499999999999,"d":"595.15"},580.55,567.2,3.49767]
[491,"VRLLOG",335.25,{"v":336.71666666666664,"d":"336.72"},{"v":332.5333333333333,"d":"332.53"},{"v":329.81666666666666,"d":"329.82"},{"v":325.6333333333333,"d":"325.63"},{"v":339.4333333333333,"d":"339.43"},{"v":343.61666666666656,"d":"343.62"},{"v":346.33333333333326,"d":"346.33"},340.9,334,0.49755]
[492,"VTL",1215.8,{"v":1219.9333333333334,"d":"1219.93"},{"v":1208.8666666666668,"d":"1208.87"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1190.8666666666668,"d":"1190.87"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1244.8666666666668,"d":"1244.87"},1231,1213,0.08326]
[493,"WABAG",383.45,{"v":383.09999999999997,"d":"383.10"},{"v":375.5999999999999,"d":"375.60"},{"v":367.74999999999994,"d":"367.75"},{"v":360.2499999999999,"d":"360.25"},{"v":390.94999999999993,"d":"390.95"},{"v":398.45000000000005,"d":"398.45"},{"v":406.29999999999995,"d":"406.30"},390.6,375.25,3.17313]
[494,"WABCOINDIA",6669.1,{"v":6678,"d":"6678.00"},6609.05,{"v":6549,"d":"6549.00"},6480.05,6738.05,{"v":6807.000000000001,"d":"6807.00"},6867.05,6746.95,6617.95,0.01295]
[495,"WELCORP",124.55,{"v":124.51666666666665,"d":"124.52"},{"v":121.68333333333331,"d":"121.68"},{"v":118.81666666666666,"d":"118.82"},{"v":115.98333333333332,"d":"115.98"},{"v":127.3833333333333,"d":"127.38"},{"v":130.21666666666664,"d":"130.22"},{"v":133.0833333333333,"d":"133.08"},127.35,121.65,3.25385]
[496,"WELSPUNIND",63.35,{"v":64.88333333333334,"d":"64.88"},{"v":61.31666666666668,"d":"61.32"},{"v":59.28333333333334,"d":"59.28"},{"v":55.716666666666676,"d":"55.72"},{"v":66.91666666666669,"d":"66.92"},{"v":70.48333333333335,"d":"70.48"},{"v":72.51666666666668,"d":"72.52"},68.45,62.85,140.3562]
[497,"WHIRLPOOL",1742.6,{"v":1749.2,"d":"1749.20"},{"v":1723.4,"d":"1723.40"},{"v":1704.2,"d":"1704.20"},{"v":1678.4,"d":"1678.40"},{"v":1768.4,"d":"1768.40"},{"v":1794.1999999999998,"d":"1794.20"},{"v":1813.4,"d":"1813.40"},1775,1730,0.18432]
[498,"WIPRO",277.45,{"v":277.5166666666667,"d":"277.52"},{"v":275.5333333333334,"d":"275.53"},{"v":273.61666666666673,"d":"273.62"},{"v":271.63333333333344,"d":"271.63"},{"v":279.4333333333334,"d":"279.43"},{"v":281.41666666666663,"d":"281.42"},{"v":283.33333333333337,"d":"283.33"},279.5,275.6,17.22163]
[499,"WOCKPHARMA",593.75,{"v":604.4,"d":"604.40"},{"v":580,"d":"580.00"},566.25,541.85,618.15,{"v":642.5499999999998,"d":"642.55"},{"v":656.3,"d":"656.30"},628.8,590.65,15.68687]
[500,"YESBANK",381.65,{"v":381.51666666666665,"d":"381.52"},{"v":376.6333333333333,"d":"376.63"},{"v":371.6166666666667,"d":"371.62"},{"v":366.73333333333335,"d":"366.73"},{"v":386.5333333333333,"d":"386.53"},{"v":391.41666666666663,"d":"391.42"},{"v":396.4333333333333,"d":"396.43"},386.4,376.5,135.26041]
[501,"ZEEL",530.55,{"v":529.4166666666666,"d":"529.42"},{"v":526.1333333333332,"d":"526.13"},{"v":521.7166666666666,"d":"521.72"},{"v":518.4333333333332,"d":"518.43"},{"v":533.8333333333333,"d":"533.83"},{"v":537.1166666666668,"d":"537.12"},{"v":541.5333333333333,"d":"541.53"},532.7,525,9.82782]
[502,"ZEELEARN",36.95,{"v":36.88333333333333,"d":"36.88"},{"v":36.516666666666666,"d":"36.52"},{"v":36.083333333333336,"d":"36.08"},{"v":35.71666666666667,"d":"35.72"},{"v":37.31666666666666,"d":"37.32"},{"v":37.68333333333332,"d":"37.68"},{"v":38.11666666666666,"d":"38.12"},37.25,36.45,1.83447]

{"sheet":"Bulk Deals","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-07",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":40344,"d":"40,344"},149.94,"BSE"]
["2018-08-07",531862,"BHARATAGRI","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":40344,"d":"40,344"},150.52,"BSE"]
["2018-08-07",531420,"BMBMUMG","SRI INVESTMENT AND FINANCE PRIVATE LIMITED","BUY",{"v":40200,"d":"40,200"},2.6,"BSE"]
["2018-08-07",531420,"BMBMUMG","NIRMAL GADHIYAHUF","SELL",{"v":40000,"d":"40,000"},2.6,"BSE"]
["2018-08-07",539266,"CONCRETE","SHIVARPAN VANIJYA PRIVATE LIMITED","SELL",{"v":85101,"d":"85,101"},8.73,"BSE"]
["2018-08-07",541299,"DLCL","LAXMIPAT DUDHERIA","BUY",{"v":32000,"d":"32,000"},30.53,"BSE"]
["2018-08-07",537669,"LPNAVAL","RISHIPRAKASH","SELL",{"v":33000,"d":"33,000"},52.43,"BSE"]
["2018-08-07",537669,"LPNAVAL","RISHIPRAKASH","BUY",{"v":33000,"d":"33,000"},45.37,"BSE"]
["2018-08-07",537669,"LPNAVAL","CHANDAN MITRA","SELL",{"v":33000,"d":"33,000"},45.27,"BSE"]
["2018-08-07",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},52.54,"BSE"]
["2018-08-07",537669,"LPNAVAL","SOLANKI PANKAJKUMAR MANUBHAI","SELL",{"v":30000,"d":"30,000"},48.07,"BSE"]
["2018-08-07",537669,"LPNAVAL","SOLANKI PANKAJKUMAR MANUBHAI","BUY",{"v":30000,"d":"30,000"},47.48,"BSE"]
["2018-08-07",537669,"LPNAVAL","GANDHI BALKRUSHNA","SELL",{"v":33000,"d":"33,000"},51.76,"BSE"]
["2018-08-07",537669,"LPNAVAL","GANDHI BALKRUSHNA","BUY",{"v":33000,"d":"33,000"},52.23,"BSE"]
["2018-08-07",538874,"NEXUSCOMMO","NISHU FINLEASE PVT. LTD.","BUY",{"v":34000,"d":"34,000"},61.16,"BSE"]
["2018-08-07",539843,"NINSYS","MAHIPAL MOHANLAL","SELL",{"v":45000,"d":"45,000"},17.5,"BSE"]
["2018-08-07",541347,"PARVATI","RENU CHOUSKESY","BUY",{"v":478000,"d":"478,000"},4.1,"BSE"]
["2018-08-07",539561,"ROXY","JAY BHAVSAR","SELL",{"v":20860,"d":"20,860"},13.15,"BSE"]
["2018-08-07",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":31005,"d":"31,005"},129.24,"BSE"]
["2018-08-07",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":31005,"d":"31,005"},129.43,"BSE"]
["2018-08-07",533101,"SURYAAMBA","NAVEEN GUPTA","SELL",{"v":20360,"d":"20,360"},129.29,"BSE"]
["2018-08-07",533101,"SURYAAMBA","NAVEEN GUPTA","BUY",{"v":20340,"d":"20,340"},128.34,"BSE"]
["2018-08-07",538607,"TOYAMIND","PRASHANT PATEL","BUY",{"v":1175000,"d":"1,175,000"},4.01,"BSE"]
["2018-08-07",540083,"TVVISION","UNION BANK OF INDIA TREASURY BRANCH","SELL",{"v":199219,"d":"199,219"},6.06,"BSE"]
["2018-08-07","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":641532,"d":"641,532"},205.6,"NSE"]
["2018-08-07","ASAL","Automotive Stampings and","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":86458,"d":"86,458"},66.96,"NSE"]
["2018-08-07","BANSAL","Bansal Multiflex Limited","DEEPAL PRAVINBHAI SHAH HUF","BUY",{"v":43000,"d":"43,000"},116.06,"NSE"]
["2018-08-07","SIIL","Supreme (India) Impex Ltd","MANJUSHA  SARAF","BUY",{"v":38000,"d":"38,000"},32.2,"NSE"]
["2018-08-07","TECHNO","Techno Elt & Eng Co. Ltd","ECAP EQUITIES LIMITED","BUY",{"v":2000000,"d":"2,000,000"},279.11,"NSE"]
["2018-08-07","TECHNO","Techno Elt & Eng Co. Ltd","ECAP EQUITIES LIMITED","BUY",{"v":1500000,"d":"1,500,000"},277.47,"NSE"]
["2018-08-07","UCL","Ushanti Colour Chem Ltd","JIGNESH SHASHIKANT DESAI","BUY",{"v":46000,"d":"46,000"},75.61,"NSE"]
["2018-08-07","VLSFINANCE","VLS Finance Ltd.","ARKAYA INVESTMENTS","BUY",{"v":236131,"d":"236,131"},85.59,"NSE"]
["2018-08-07","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA MAYUR SANJAY","SELL",{"v":641532,"d":"641,532"},205.6,"NSE"]
["2018-08-07","ASAL","Automotive Stampings and","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":83362,"d":"83,362"},65.95,"NSE"]
["2018-08-07","SIIL","Supreme (India) Impex Ltd","ANANDKUMAR J CHHANGANI","SELL",{"v":38000,"d":"38,000"},32.2,"NSE"]
["2018-08-07","TECHNO","Techno Elt & Eng Co. Ltd","J.P.FINANCIAL SERVICES PVT LTD","SELL",{"v":1999900,"d":"1,999,900"},279.11,"NSE"]
["2018-08-07","TECHNO","Techno Elt & Eng Co. Ltd","J.P.FINANCIAL SERVICES PVT LTD","SELL",{"v":1499900,"d":"1,499,900"},277.47,"NSE"]
["2018-08-07","VLSFINANCE","VLS Finance Ltd.","ARKAYA INVESTMENTS","SELL",{"v":201251,"d":"201,251"},85.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[45,0,46,0],[45,1,46,1],[45,8,46,8],[45,9,46,9],[45,10,46,10],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1438},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy","230-232",218,null,"250-255","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!$A$1:M2183,6,0)","v":230.3},null,null,"H"]
[5,"2018-08-03",null,"MARICO","Buy",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":220.85},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F28-H28","v":-100},{"$f":"M28*K28","v":-7500},75,"UnSuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F29-H29","v":120},{"$f":"M29*K29","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell","27760-27780",28111,null,"27300-27100","Open",{"$nulls":7},"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy","56-60",18,null,"120-140","Open",{"$nulls":7},"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H40-F40","v":-13},{"$f":"K40*M40","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H53-F53","v":{"v":17.5,"d":"17.50"}},{"$f":"K53/F53","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-07-27",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H54-F54","v":{"v":9.5,"d":"9.50"}},{"$f":"K54/F54","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell","638-642",665,null,"600-590","Open",{"$nulls":4},{"$f":"VLOOKUP(D55,Sheet2!$A$1:M2225,6,0)","v":629.45},null,null,"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D56,Sheet2!$A$1:M2226,6,0)","v":1299.6},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H70-F70","v":18.5},null,{"$f":"N70*K70","v":9250},500,"Successful","2018-08-01",null,"H"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H71-F71","v":-6.5},null,{"$f":"N71*K71","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H73-F73","v":-3},null,{"$f":"N73*K73","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F74-H74","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H75-F75","v":16.5},null,{"$f":"N75*K75","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H77-F77","v":8},null,{"$f":"N77*K77","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K78/F78","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F79-H79","v":12},null,{"$f":"N79*K79","v":12000},1000,"Successful","2018-08-07"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell","3295-3305",3360,null,"3200-3180","Open"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy","564-566",555,null,585,"Open"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy","639-641",630,null,662,"Open"]
[14,"2018-08-07",null,"SAIL","Buy","79.50-80.20",78,null,"83-85","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H98-F98","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F99-H99","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":18,"d":"18.00"}},{"$f":"K123/F123","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A124","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A131","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A134","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K147/F147","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K149/F149","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K157/F157","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K167/F167","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K174/F174","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K181/F181","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K182/F182","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K183/F183","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K184/F184","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K185/F185","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H188-F188","v":{"v":43.5,"d":"43.50"}},{"$f":"K188/F188","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K196/F196","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K197/F197","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K198/F198","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K200/F200","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H212-F212","v":{"v":51,"d":"51.00"}},{"$f":"K212/F212","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H213-F213","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":107.5,"d":"107.50"}},{"$f":"K232/F232","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K233/F233","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H239-F239","v":{"v":-210,"d":"-210.00"}},{"$f":"K239/F239","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.2,46.55,44.5,45.25,45.5,45.7,101305,4610455.1,"2018-08-07",879,"INE144J01027"]
["21STCENMGM","EQ",42.45,42.45,40.85,41,40.85,41.65,11614,484356.55,"2018-08-07",97,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.9,3.6,3.7,3.75,3.6,6967736,26010936.55,"2018-08-07",4050,"INE748C01020"]
["3MINDIA","EQ",23965.65,24175.1,23602,23763.55,23750,23866,2676,64119391.05,"2018-08-07",489,"INE470A01017"]
["3PLAND","BE",13.45,14.35,13.45,14,14,14.15,710,9795.75,"2018-08-07",9,"INE105C01023"]
["5PAISA","EQ",370.1,387,370.1,381.25,387,375.4,2557,964532.35,"2018-08-07",182,"INE618L01018"]
["63MOONS","EQ",76.85,76.95,74.2,74.45,74.7,76.4,119190,8948972.3,"2018-08-07",1327,"INE111B01023"]
["8KMILES","EQ",366.75,366.75,336.1,366.75,366.75,349.3,883046,316934922.85,"2018-08-07",19848,"INE650K01021"]
["A2ZINFRA","EQ",22.55,22.75,22.1,22.2,22.25,22.55,246959,5527208.85,"2018-08-07",851,"INE619I01012"]
["AARTIDRUGS","EQ",552.75,557,551.9,553.4,552,552.25,20198,11202790.75,"2018-08-07",358,"INE767A01016"]
["AARTIIND","EQ",1297,1334.95,1284,1329.7,1328,1294.75,68844,90474742.95,"2018-08-07",2899,"INE769A01020"]
["AARVEEDEN","EQ",37.4,37.4,34.95,35.25,35.1,35.75,8477,301090.4,"2018-08-07",111,"INE273D01019"]
["ABAN","EQ",113.95,121.9,113.95,118.1,117.65,113.95,2550437,302205764.25,"2018-08-07",23795,"INE421A01028"]
["ABB","EQ",1199,1225.6,1183.25,1208.8,1225.6,1194.6,35647,42733500.75,"2018-08-07",2043,"INE117A01022"]
["ABBOTINDIA","EQ",8117,8125.25,7950,8037.75,8028.9,8116.25,5126,41043967.75,"2018-08-07",1962,"INE358A01014"]
["ABCAPITAL","EQ",146.6,151.75,146.45,148.9,149.2,146.4,3819349,571775746.15,"2018-08-07",57011,"INE674K01013"]
["ABFRL","EQ",180.9,184.8,174.5,177.25,179.15,179.6,3685508,662781917.2,"2018-08-07",29074,"INE647O01011"]
["ABMINTLTD","BE",19.05,20.6,19.05,20.6,20.6,19.65,486,9739,"2018-08-07",9,"INE251C01017"]
["ACC","EQ",1529,1560,1527,1538.65,1535.45,1524,577506,893370618.75,"2018-08-07",20238,"INE012A01025"]
["ACCELYA","EQ",1055,1069,1048.65,1058,1056.2,1048.65,2676,2824322,"2018-08-07",553,"INE793A01012"]
["ACE","EQ",150.7,158.25,146.4,157.7,156.3,150.75,895407,138788380.9,"2018-08-07",7673,"INE731H01025"]
["ADANIENT","EQ",197,197.3,186.65,190.15,189.2,198.2,13606741,2611033945.4,"2018-08-07",84511,"INE423A01024"]
["ADANIGREEN","EQ",71.3,73,69.65,69.65,69.65,73.3,1031500,72591392.7,"2018-08-07",3847,"INE364U01010"]
["ADANIPORTS","EQ",393.5,394.45,369.2,372.3,373.2,397.35,9635717,3628687554.8,"2018-08-07",101312,"INE742F01042"]
["ADANIPOWER","EQ",31,31.2,29,29.85,29.65,33,89127565,2691023041.25,"2018-08-07",81418,"INE814H01011"]
["ADANITRANS","EQ",171,182.45,163.4,176.05,175.5,170.95,2972068,524772943.9,"2018-08-07",25838,"INE931S01010"]
["ADFFOODS","EQ",246.85,249,244.85,245.7,245.4,245.15,144819,35539063,"2018-08-07",1171,"INE982B01019"]
["ADHUNIK","BE",3.85,3.85,3.55,3.75,3.7,3.7,58081,213481,"2018-08-07",76,"INE400H01019"]
["ADHUNIKIND","EQ",71.7,74.4,67.5,73.55,72.9,70.1,74623,5369123.4,"2018-08-07",418,"INE452L01012"]
["ADLABS","EQ",35.6,35.8,33.7,34,33.95,35.2,95477,3307460.45,"2018-08-07",657,"INE172N01012"]
["ADORWELD","EQ",343,357.7,340.6,343.85,344.25,342.85,22680,7918141.45,"2018-08-07",708,"INE045A01017"]
["ADROITINFO","BE",30.7,30.7,29.2,29.2,29.2,30.7,6659,195208.8,"2018-08-07",37,"INE737B01033"]
["ADSL","EQ",16.1,16.3,15.45,15.85,15.65,15.75,3632,57415.4,"2018-08-07",45,"INE102I01027"]
["ADVANIHOTR","EQ",51.8,52.5,49,49.95,50,51.05,12092,616317.1,"2018-08-07",175,"INE199C01026"]
["ADVENZYMES","EQ",217.9,217.9,214,214.5,214.8,217,51147,11031350.05,"2018-08-07",1373,"INE837H01020"]
["AEGISCHEM","EQ",248.8,249.9,245.5,246.85,247.5,246.8,61126,15120808.9,"2018-08-07",2308,"INE208C01025"]
["AFL","EQ",54.4,58,53.35,54.45,53.65,53.9,14710,817758.95,"2018-08-07",124,"INE020G01017"]
["AGARIND","EQ",306.2,340,300.1,335.7,336,294.4,28896,9531058.2,"2018-08-07",647,"INE204E01012"]
["AGCNET","EQ",107,112,107,111.65,112,109.1,1424,156556.85,"2018-08-07",62,"INE676A01019"]
["AGLSL","EQ",84.8,84.8,82.6,83.15,83.15,85,1070,89158,"2018-08-07",84,"INE517U01013"]
["AGRITECH","EQ",84.05,84.05,81.65,83.05,83.45,84.4,19963,1657091.25,"2018-08-07",406,"INE449G01018"]
["AHLEAST","EQ",271.05,273,267.25,267.85,267.25,269.9,1130,303155.25,"2018-08-07",50,"INE926K01017"]
["AHLUCONT","EQ",329,337,323.05,330.65,332,326.8,182600,60440990.1,"2018-08-07",304,"INE758C01029"]
["AHLWEST","EQ",299.9,316,285,287.05,287.05,288.7,1101,324936.35,"2018-08-07",87,"INE915K01010"]
["AIAENG","EQ",1725,1795,1705.05,1755.75,1785,1722.55,24858,43349147.25,"2018-08-07",2473,"INE212H01026"]
["AICHAMP","BE",25.25,25.25,25.25,25.25,25.25,25.45,1,25.25,"2018-08-07",1,"INE768E01024"]
["AIFL","EQ",466.55,469.95,459.95,466.15,464.25,466.45,138643,64435446.6,"2018-08-07",1911,"INE428O01016"]
["AJANTPHARM","EQ",1152,1154.75,1130,1138.55,1139.1,1148.65,223421,254805382,"2018-08-07",6450,"INE031B01049"]
["AJMERA","EQ",207.9,207.9,204.2,204.8,204.75,206.3,37096,7612090.8,"2018-08-07",659,"INE298G01027"]
["AKSHARCHEM","EQ",528,538.95,511.2,515.55,515,534.85,6058,3191205.95,"2018-08-07",214,"INE542B01011"]
["AKSHOPTFBR","EQ",32.35,32.9,31.1,31.4,31.3,32.05,1367182,43636738.1,"2018-08-07",4624,"INE523B01011"]
["AKZOINDIA","EQ",1846,1848,1818,1832.9,1834,1838.3,6726,12320412,"2018-08-07",1202,"INE133A01011"]
["ALANKIT","EQ",24.85,28.45,24.85,26.9,26.75,24.4,1409567,37746388.05,"2018-08-07",5108,"INE914E01040"]
["ALBERTDAVD","EQ",408,413.9,405.05,409.55,410.5,403.9,4465,1827447.65,"2018-08-07",106,"INE155C01010"]
["ALBK","EQ",46.2,46.6,44.45,44.9,44.95,46.3,4928244,223854893.25,"2018-08-07",10175,"INE428A01015"]
["ALCHEM","BE",6.4,6.4,5.8,5.85,6.1,6.1,17414,102743.3,"2018-08-07",47,"INE964B01033"]
["ALEMBICLTD","EQ",45.7,48.35,44.25,45.15,44.9,45.15,2351633,109289547.7,"2018-08-07",12627,"INE426A01027"]
["ALICON","EQ",619,619,608.2,611.4,611.1,609.85,3220,1967919.6,"2018-08-07",92,"INE062D01024"]
["ALKALI","EQ",80.6,83,75.05,76.25,75.7,77.85,118843,9395760.35,"2018-08-07",1663,"INE773I01017"]
["ALKEM","EQ",2169.9,2197.75,2126.4,2136.9,2137.2,2182,40534,87529323.75,"2018-08-07",2452,"INE540L01014"]
["ALKYLAMINE","EQ",645,656.7,638,641.1,646.95,651.35,2846,1833287.8,"2018-08-07",117,"INE150B01021"]
["ALLCARGO","EQ",125.6,126.75,121.95,122.6,122.25,125.05,161287,19944181.8,"2018-08-07",1891,"INE418H01029"]
["ALLSEC","EQ",279.55,280.6,274.25,276.45,274.8,275.6,2317,640329.9,"2018-08-07",122,"INE835G01018"]
["ALMONDZ","EQ",30.95,31.8,29.2,31.8,31.8,28.95,115214,3632831.05,"2018-08-07",109,"INE326B01027"]
["ALOKTEXT","BE",4.5,4.5,4.4,4.5,4.5,4.3,10415837,46867967,"2018-08-07",1484,"INE270A01011"]
["ALPA","EQ",27.15,27.6,26.7,27.05,27.3,27.4,13812,374179.4,"2018-08-07",87,"INE385I01010"]
["ALPHAGEO","EQ",676.25,685,652,656.95,657,685.5,24408,16245464,"2018-08-07",1259,"INE137C01018"]
["ALPSINDUS","BE",3.15,3.15,2.85,3.15,3.15,3,9596,30152.05,"2018-08-07",34,"INE093B01015"]
["AMARAJABAT","EQ",837,837,816.2,827.9,827,832,203134,168265328.5,"2018-08-07",6584,"INE885A01032"]
["AMBER","EQ",991,1002,965,969.25,970,991.7,8381,8232584.55,"2018-08-07",801,"INE371P01015"]
["AMBIKCO","EQ",1300,1300,1280,1283,1283,1292.65,4198,5439440.5,"2018-08-07",171,"INE540G01014"]
["AMBUJACEM","EQ",230,233.05,228.05,230.1,228.95,228.5,4307531,998217435.25,"2018-08-07",48135,"INE079A01024"]
["AMDIND","EQ",24.25,24.5,23.6,23.9,24,24.15,2826,68094.9,"2018-08-07",18,"INE005I01014"]
["AMJLAND","EQ",27.3,27.7,26.85,27.5,27.6,27.65,28767,787206,"2018-08-07",159,"INE606A01024"]
["AMRUTANJAN","EQ",254.55,259,249,253.3,253.65,250.8,36710,9278146.3,"2018-08-07",727,"INE098F01031"]
["ANANTRAJ","EQ",42.85,43.35,41.1,41.2,41.2,42.9,484294,20282052.45,"2018-08-07",2259,"INE242C01024"]
["ANDHRABANK","EQ",36.1,36.2,33.7,34,34.05,36,8677162,299869936.4,"2018-08-07",21210,"INE434A01013"]
["ANDHRACEMT","EQ",8.8,9.05,8.75,8.9,9,8.9,73014,651779.05,"2018-08-07",190,"INE666E01012"]
["ANDHRSUGAR","EQ",378.95,408,378.95,399.65,403.9,383.7,97727,38636036.1,"2018-08-07",2526,"INE715B01013"]
["ANGIND","BE",3,3.1,2.85,2.85,2.9,3,9454,27657.1,"2018-08-07",40,"INE017D01010"]
["ANIKINDS","EQ",38.5,39.1,37.45,37.45,37.45,39.4,7960,298985.65,"2018-08-07",44,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.6,65472,38029.75,"2018-08-07",48,"INE106I01010"]
["ANSALAPI","EQ",16.5,16.7,15.35,15.9,16,16.3,144868,2321941.5,"2018-08-07",334,"INE436A01026"]
["ANSALHSG","EQ",15.45,15.75,15.3,15.35,15.35,15.45,11559,179237.3,"2018-08-07",69,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,10902,5626,"2018-08-07",10,"INE414B01021"]
["APARINDS","EQ",617.3,618.95,611.5,614.6,617,613.45,6532,4024441.55,"2018-08-07",287,"INE372A01015"]
["APCL","EQ",153.65,153.8,149.05,152.5,152.5,149.55,906,137413.7,"2018-08-07",22,"INE071F01012"]
["APCOTEXIND","EQ",576,576,557.85,560.85,560,574.65,6746,3792125.8,"2018-08-07",631,"INE116A01024"]
["APEX","EQ",525,534,488.6,493.45,492,512.1,355682,180304741.3,"2018-08-07",9110,"INE346W01013"]
["APLAPOLLO","EQ",1820,1825,1720.15,1752,1760,1801.55,18381,32257259.7,"2018-08-07",1287,"INE702C01019"]
["APLLTD","EQ",600,608,585.35,590.75,587.7,595.4,55644,33242290.85,"2018-08-07",2336,"INE901L01018"]
["APOLLO","EQ",168.6,169.5,160.8,162.7,162.95,167.35,33818,5598802.75,"2018-08-07",928,"INE713T01010"]
["APOLLOHOSP","EQ",989.5,989.5,961,967.35,965,981.3,175136,170289774.7,"2018-08-07",5157,"INE437A01024"]
["APOLLOTYRE","EQ",275,278,272.5,276.8,276.05,275.9,3620771,997691572.05,"2018-08-07",35511,"INE438A01022"]
["APOLSINHOT","EQ",1449,1485,1405.2,1438.05,1415,1448.95,1363,1934415.75,"2018-08-07",88,"INE451F01016"]
["APTECHT","EQ",249,251.5,239,242.1,242.35,247.85,270545,66494721.6,"2018-08-07",4359,"INE266F01018"]
["ARCHIDPLY","EQ",70.95,70.95,65.25,65.9,65.65,70.05,27167,1831672.3,"2018-08-07",404,"INE877I01016"]
["ARCHIES","EQ",32.35,33,30.65,31.35,31.5,31.8,99514,3133188.75,"2018-08-07",659,"INE731A01020"]
["ARCOTECH","EQ",16,16.2,16,16.2,16.2,15.45,39168,633841,"2018-08-07",171,"INE574I01035"]
["ARIES","EQ",121,129.5,120,122.4,120.95,112.6,231907,28799373.15,"2018-08-07",4395,"INE298I01015"]
["ARIHANT","EQ",35,37.35,35,36.2,37.35,37.35,1017,36905.7,"2018-08-07",11,"INE413D01011"]
["ARIHANTSUP","EQ",73.55,74,69.2,70.8,70.7,69.6,61905,4426111.8,"2018-08-07",2324,"INE643K01018"]
["ARMANFIN","EQ",393.5,393.85,377.2,382.75,383,383.65,1770,681899.95,"2018-08-07",47,"INE109C01017"]
["AROGRANITE","EQ",64.5,64.5,59.05,60.3,60.6,59.3,22118,1367049.7,"2018-08-07",218,"INE210C01013"]
["ARROWGREEN","EQ",182.65,182.65,182.65,182.65,182.65,192.25,2053,374980.45,"2018-08-07",40,"INE570D01018"]
["ARROWTEX","EQ",32.4,32.5,31,31.7,31.5,31.9,12939,410519.35,"2018-08-07",92,"INE933J01015"]
["ARSHIYA","EQ",60.95,62,56.8,58,57.9,57.8,28911,1717552.05,"2018-08-07",394,"INE968D01022"]
["ARSSINFRA","BE",27.5,28.5,26.15,27.55,28,27.5,7696,207777.3,"2018-08-07",120,"INE267I01010"]
["ARVIND","EQ",421.25,421.45,401.1,403.2,401.8,419.2,5979611,2444532165.7,"2018-08-07",67386,"INE034A01011"]
["ARVSMART","EQ",169.2,179.5,169.2,174.75,174,172.55,11647,2019292.05,"2018-08-07",295,"INE034S01021"]
["ASAHIINDIA","EQ",345.5,351.9,335.15,337.95,341.7,345.15,51843,17840208.65,"2018-08-07",1539,"INE439A01020"]
["ASAHISONG","EQ",273.05,280.55,271,279.05,277.5,271.65,12302,3405433.45,"2018-08-07",234,"INE228I01012"]
["ASAL","EQ",63.8,70.5,59.7,62.9,62.55,62.1,227574,15050454.75,"2018-08-07",1898,"INE900C01027"]
["ASHAPURMIN","EQ",52.95,56.85,48.75,52.25,52.05,51.65,1086203,57085388.35,"2018-08-07",7175,"INE348A01023"]
["ASHIANA","EQ",138,144,136,142.15,142.25,138.4,33572,4663945.95,"2018-08-07",664,"INE365D01021"]
["ASHIMASYN","EQ",23.15,23.15,21.2,22.05,21.75,22.8,118958,2655430.95,"2018-08-07",552,"INE440A01010"]
["ASHOKA","EQ",148.4,149.8,146,147.8,148.5,147.55,109373,16153804.75,"2018-08-07",2024,"INE442H01029"]
["ASHOKLEY","EQ",118.9,121.3,118.3,119.55,119.7,118.25,18286075,2184812000.95,"2018-08-07",86858,"INE208A01029"]
["ASIANHOTNR","EQ",224,247.9,223.25,229.05,229.05,226.35,3553,833884.75,"2018-08-07",106,"INE363A01022"]
["ASIANPAINT","EQ",1399,1438,1399,1424.25,1425,1397.4,1915936,2728553757.4,"2018-08-07",51381,"INE021A01026"]
["ASIANTILES","EQ",297,297,280,282,281.55,294.15,79948,22794342.55,"2018-08-07",2396,"INE022I01019"]
["ASPINWALL","EQ",239,239,222,226.75,222,230,4918,1130254.7,"2018-08-07",134,"INE991I01015"]
["ASSAMCO","EQ",4.7,4.7,4.7,4.7,4.7,4.5,37406,175808.2,"2018-08-07",79,"INE442A01024"]
["ASTEC","EQ",621.85,628.75,614.1,615.3,615,621.85,10821,6680896.35,"2018-08-07",528,"INE563J01010"]
["ASTERDM","EQ",169,172.4,167.1,168.15,167.1,170.85,41267,6997489.5,"2018-08-07",2491,"INE914M01019"]
["ASTRAL","EQ",1079.85,1079.85,1044.1,1051.35,1056,1066.65,113439,120073025.95,"2018-08-07",2004,"INE006I01046"]
["ASTRAMICRO","EQ",101.1,101.3,98.5,99.45,99.9,100.95,168774,16814529.3,"2018-08-07",1677,"INE386C01029"]
["ASTRAZEN","EQ",1696,1730,1652,1711.7,1720.5,1689.45,23587,39944366.6,"2018-08-07",2055,"INE203A01020"]
["ASTRON","EQ",126.05,127.35,122.5,123.75,123.75,124.25,361581,44956787.05,"2018-08-07",4047,"INE646X01014"]
["ATFL","EQ",649.5,652.75,630.8,640.1,649.55,652.2,6397,4115796.15,"2018-08-07",352,"INE209A01019"]
["ATLANTA","EQ",42.75,42.75,40.05,40.15,40.05,41.9,82508,3364342.5,"2018-08-07",584,"INE285H01022"]
["ATLASCYCLE","BE",137,141,133.05,135.6,135,136.85,1816,247241.2,"2018-08-07",43,"INE446A01025"]
["ATUL","EQ",2902.95,2935.45,2870.1,2883,2870.1,2915.65,12869,37525026.6,"2018-08-07",495,"INE100A01010"]
["ATULAUTO","EQ",429.4,429.8,410,410.95,410,434.1,33732,14044441.9,"2018-08-07",1481,"INE951D01028"]
["AUBANK","EQ",660.9,670,640,659.5,649,657.9,714360,470224673.35,"2018-08-07",21018,"INE949L01017"]
["AURIONPRO","EQ",226.2,229,211.5,213.7,212.5,224.6,53992,11810044,"2018-08-07",1269,"INE132H01018"]
["AUROPHARMA","EQ",626,626.75,612,619.3,618.2,624.55,1444908,895422442.9,"2018-08-07",18835,"INE406A01037"]
["AUSOMENT","EQ",72.95,75.8,71.6,74.1,73.9,72.45,20163,1498405.6,"2018-08-07",267,"INE218C01016"]
["AUTOAXLES","EQ",1231.05,1249.8,1231.05,1239.3,1242,1233.8,9717,12034921.25,"2018-08-07",535,"INE449A01011"]
["AUTOIND","EQ",73,73,69.15,69.85,70,72,25071,1775073.5,"2018-08-07",510,"INE718H01014"]
["AUTOLITIND","EQ",62.4,62.4,58.6,59.3,60.8,60.3,8990,542724.7,"2018-08-07",132,"INE448A01013"]
["AVADHSUGAR","EQ",394,405,384.05,387.15,388,368.55,94896,37446579.6,"2018-08-07",3435,"INE349W01017"]
["AVANTIFEED","EQ",499,511.15,472,477.45,473.35,540.8,2719467,1336514734.55,"2018-08-07",74011,"INE871C01038"]
["AVTNPL","EQ",36,37.15,34.5,35.1,35,35.6,75437,2708477.2,"2018-08-07",504,"INE488D01021"]
["AXISBANK","EQ",597,606.9,583.7,593.05,591.9,596.8,16424853,9768827549.2,"2018-08-07",174096,"INE238A01034"]
["AXISCADES","EQ",112.15,115.6,112.15,112.85,112.65,113.9,30241,3439759.05,"2018-08-07",449,"INE555B01013"]
["AXISGOLD","EQ",2611,2659,2611,2647.5,2658,2660,21,55609.8,"2018-08-07",13,"INF846K01347"]
["AXISNIFTY","EQ",1147.67,1158.72,1147.67,1158.72,1158.72,1151.26,659,763541.23,"2018-08-07",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.95,47.95,45.15,45.5,45.15,47.1,22601,1042091.6,"2018-08-07",88,"INE193B01039"]
["BAFNAPHARM","EQ",22.1,22.65,21.5,22.05,22.3,22.2,10402,229139.5,"2018-08-07",166,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.2,4.7,4.8,4.7,5.05,144586,705219.35,"2018-08-07",185,"INE116D01028"]
["BAJAJ-AUTO","EQ",2700,2708.35,2681.55,2686.6,2687.5,2687.9,272507,733798830.9,"2018-08-07",13819,"INE917I01010"]
["BAJAJCORP","EQ",419,419,409.45,410.7,411,416.35,9987,4115406.35,"2018-08-07",785,"INE933K01021"]
["BAJAJELEC","EQ",621,629,615.35,618.85,618.05,618.05,342369,213353843.15,"2018-08-07",7116,"INE193E01025"]
["BAJAJFINSV","EQ",6933,7020,6905.6,6994.2,7010,6919.05,139986,976441154.05,"2018-08-07",19174,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.35,6.8,6.85,6.9,7.1,2317326,16370544.7,"2018-08-07",2400,"INE306A01021"]
["BAJAJHLDNG","EQ",2998.5,2998.5,2945.05,2979.35,2987,2980,15429,45929578.95,"2018-08-07",1210,"INE118A01012"]
["BAJFINANCE","EQ",2705,2754.5,2682,2747.35,2752.8,2696.25,1166483,3173977316.7,"2018-08-07",44224,"INE296A01024"]
["BALAJITELE","EQ",117.4,118.45,115.65,117.35,117.4,116.65,18561,2168711.5,"2018-08-07",306,"INE794B01026"]
["BALAMINES","EQ",571,575.45,565.2,570.9,570,570.95,10531,6008114.9,"2018-08-07",570,"INE050E01027"]
["BALAXI","BE",19.6,19.6,19.6,19.6,19.6,18.7,100,1960,"2018-08-07",1,"INE618N01014"]
["BALKRISHNA","EQ",81.45,81.9,76,77.05,77,80.7,95177,7537383.15,"2018-08-07",1009,"INE875R01011"]
["BALKRISIND","EQ",1233,1248.4,1214.05,1224.05,1225.5,1231.25,336162,413705145,"2018-08-07",12711,"INE787D01026"]
["BALLARPUR","EQ",10.65,10.8,10.15,10.3,10.3,10.55,1649948,17162011.8,"2018-08-07",1793,"INE294A01037"]
["BALMLAWRIE","EQ",227.2,228.8,225,227.15,227,227.05,48896,11092600.45,"2018-08-07",1070,"INE164A01016"]
["BALPHARMA","EQ",80.5,80.5,77.1,77.45,77.85,78.8,8354,653072.6,"2018-08-07",142,"INE083D01012"]
["BALRAMCHIN","EQ",77.05,77.6,73.05,73.7,73.6,76.35,6244917,471567996,"2018-08-07",25376,"INE119A01028"]
["BANARBEADS","EQ",49.5,54.35,49.5,50.85,50.55,49.8,3971,203865.4,"2018-08-07",51,"INE655B01011"]
["BANARISUG","EQ",1552,1574.95,1520.95,1551.9,1560,1552.15,1196,1861969.95,"2018-08-07",92,"INE459A01010"]
["BANCOINDIA","EQ",223.9,224,214.8,217.4,218,222.2,155925,34042003.55,"2018-08-07",1829,"INE213C01025"]
["BANDHANBNK","EQ",689.9,691.65,671.75,675.45,674.2,688.85,569096,386876484.6,"2018-08-07",16997,"INE545U01014"]
["BANG","EQ",53,56,53,54,53.75,51.85,69889,3780347.95,"2018-08-07",657,"INE863I01016"]
["BANKBARODA","EQ",151,151.25,144.8,146.15,146.15,150.55,14426507,2130779621.95,"2018-08-07",66330,"INE028A01039"]
["BANKBEES","EQ",2850,2850,2829,2841.02,2835.5,2846.66,8362,23731547.23,"2018-08-07",622,"INF732E01078"]
["BANKINDIA","EQ",98,98.35,94.2,94.95,94.65,97.5,7886180,758496761.6,"2018-08-07",30616,"INE084A01016"]
["BANSWRAS","EQ",92.85,94,90,90.15,91.5,91.25,5234,480311.2,"2018-08-07",112,"INE629D01012"]
["BARTRONICS","EQ",9.65,10.15,9.65,9.8,9.75,9.95,17626,174256.35,"2018-08-07",92,"INE855F01034"]
["BASF","EQ",1945,2135,1942.45,2029,2040,1950.6,49346,101867186.65,"2018-08-07",5774,"INE373A01013"]
["BASML","EQ",231.85,235,231.85,235,235,230.5,477,111496.95,"2018-08-07",22,"INE186H01014"]
["BATAINDIA","EQ",937,963,932.15,958.9,961.1,934.25,1717090,1634017146.65,"2018-08-07",34089,"INE176A01028"]
["BAYERCROP","EQ",4432.2,4446.1,4270,4308.05,4278.95,4457.75,11551,49987227.15,"2018-08-07",2802,"INE462A01022"]
["BBL","EQ",1181,1236.3,1178,1187.45,1198,1178.55,13288,15995630.85,"2018-08-07",1146,"INE464A01028"]
["BBTC","EQ",1590,1599,1539.7,1544.35,1548,1579.6,135965,212716078.3,"2018-08-07",5875,"INE050A01025"]
["BDL","EQ",378,386.2,369.8,370.85,370,374.35,30230,11346162.9,"2018-08-07",1343,"INE171Z01018"]
["BEARDSELL","EQ",38.75,40.4,37.25,38.85,39.9,38.4,2983,114430.15,"2018-08-07",48,"INE520H01022"]
["BEDMUTHA","EQ",23.5,23.85,22.05,23.65,23.85,21.7,47951,1129929.55,"2018-08-07",191,"INE844K01012"]
["BEL","EQ",118.8,119.4,116.05,116.5,116.45,119.5,4341734,508683385.1,"2018-08-07",35132,"INE263A01024"]
["BEML","EQ",911,914.95,863.6,868.6,867,909.1,1238842,1092751169.5,"2018-08-07",28631,"INE258A01016"]
["BEPL","EQ",144.7,146,140,141.95,141,143.6,414361,59043488.5,"2018-08-07",5356,"INE922A01025"]
["BERGEPAINT","EQ",311.9,316.9,309,315,315.05,309.7,841814,264295678.9,"2018-08-07",11870,"INE463A01038"]
["BFINVEST","EQ",256.8,257.55,247.1,250.55,250.4,255.25,111607,28155908.25,"2018-08-07",4031,"INE878K01010"]
["BFUTILITIE","EQ",335.7,335.95,324.4,326.7,327.4,333.25,290151,95604851.85,"2018-08-07",7374,"INE243D01012"]
["BGLOBAL","BE",2.8,2.8,2.8,2.8,2.8,2.7,13449,37657.2,"2018-08-07",17,"INE224M01013"]
["BGRENERGY","EQ",90.85,91.35,89.1,89.6,89.35,90.75,84682,7621182.95,"2018-08-07",1136,"INE661I01014"]
["BHAGERIA","EQ",306.4,325,305.2,312.6,312.9,306.1,44374,14027554.05,"2018-08-07",1052,"INE354C01027"]
["BHAGYANGR","BE",38.7,40.95,38.55,39.05,39,40.15,21544,844344,"2018-08-07",150,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,25.65,22.2,25.4,25.65,24.15,6467,163769.5,"2018-08-07",30,"INE363W01018"]
["BHANDARI","EQ",2.5,2.55,2.4,2.45,2.55,2.4,274150,678314.75,"2018-08-07",236,"INE474E01029"]
["BHARATFIN","EQ",1210,1214.45,1198.1,1202.55,1204.45,1209.2,854273,1028099468.9,"2018-08-07",28891,"INE180K01011"]
["BHARATFORG","EQ",649.8,651.95,633.55,638.05,636.95,647.3,790335,506016909.4,"2018-08-07",15762,"INE465A01025"]
["BHARATGEAR","EQ",182.6,186.7,173,177.2,176.1,182.6,69237,12401098.95,"2018-08-07",1431,"INE561C01019"]
["BHARATRAS","EQ",7640,7898,7550,7797.55,7851,7578.3,2670,20679910.95,"2018-08-07",755,"INE838B01013"]
["BHARATWIRE","EQ",96.7,97,91.5,94.1,93.5,96.45,46924,4401470.9,"2018-08-07",312,"INE316L01019"]
["BHARTIARTL","EQ",385.75,386.8,379.25,381.9,381.2,385.75,2190884,837246512,"2018-08-07",24326,"INE397D01024"]
["BHEL","EQ",75.45,75.45,72.7,73.45,73.45,75.05,5763228,425673352.95,"2018-08-07",19970,"INE257A01026"]
["BHUSANSTL","EQ",32,33.35,30.25,30.25,30.25,31.8,4697575,148238653.5,"2018-08-07",12537,"INE824B01021"]
["BIGBLOC","EQ",96.95,96.95,91.05,93.8,95,91.15,12117,1137013.5,"2018-08-07",248,"INE412U01017"]
["BIL","EQ",425,426,415.5,417.25,416,424.95,7550,3187845.05,"2018-08-07",334,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.55,0.55,0.5,65172,33986.45,"2018-08-07",63,"INE607L01029"]
["BILPOWER","BE",0.75,0.75,0.7,0.75,0.75,0.75,3939,2952.25,"2018-08-07",11,"INE952D01018"]
["BINANIIND","EQ",87.8,90,86.1,87.55,87.5,86.65,53830,4768256.1,"2018-08-07",410,"INE071A01013"]
["BINDALAGRO","EQ",22,22.3,21.4,21.8,21.7,21.75,25788,564221.4,"2018-08-07",171,"INE143A01010"]
["BIOCON","EQ",575,578.8,568.1,574.15,573.1,573.55,1291375,741049643.45,"2018-08-07",22581,"INE376G01013"]
["BIOFILCHEM","BE",10.75,11.15,10.2,10.45,11.15,10.7,7209,74427.45,"2018-08-07",37,"INE829A01014"]
["BIRLACABLE","EQ",118.45,118.55,107.05,118.55,118.55,107.8,438372,50896753,"2018-08-07",4144,"INE800A01015"]
["BIRLACORPN","EQ",788.7,819.05,781,793.2,793,783.9,109905,87503292.75,"2018-08-07",4995,"INE340A01012"]
["BIRLAMONEY","EQ",58,62.85,56.15,62.85,62.85,57.15,538117,33156089.95,"2018-08-07",2793,"INE865C01022"]
["BKMINDST","EQ",21.95,21.95,19.65,20,20,20.4,11045,225577.55,"2018-08-07",51,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.4,4.95,4.95,4.95,5.2,14091,72476.4,"2018-08-07",34,"INE791A01024"]
["BLISSGVS","EQ",172.75,173.8,170.25,170.5,170.45,172.45,67951,11698535.4,"2018-08-07",590,"INE416D01022"]
["BLKASHYAP","EQ",32.9,33,32.25,32.45,32.6,32.55,73849,2407145.2,"2018-08-07",310,"INE350H01032"]
["BLS","EQ",177.95,186.7,175.1,181.75,182.8,176.35,192122,34873954.65,"2018-08-07",2123,"INE153T01027"]
["BLUEBLENDS","EQ",8.15,8.15,7.65,7.95,7.95,7.95,13725,107608.35,"2018-08-07",75,"INE113O01014"]
["BLUECOAST","EQ",85.75,85.75,85.75,85.75,85.75,81.7,399,34214.25,"2018-08-07",3,"INE472B01011"]
["BLUEDART","EQ",3646.25,3649,3565.2,3611.45,3587.9,3621.5,1926,6947911.4,"2018-08-07",635,"INE233B01017"]
["BLUESTARCO","EQ",695.15,697.7,676,686.4,688,695.8,22670,15563473.4,"2018-08-07",2315,"INE472A01039"]
["BODALCHEM","EQ",132.85,135.5,128.1,130.95,131,132.6,245866,32466688.9,"2018-08-07",4514,"INE338D01028"]
["BOMDYEING","BE",273.5,285,261.5,261.5,261.5,275.25,840024,227200888.05,"2018-08-07",4273,"INE032A01023"]
["BOROSIL","EQ",386,389.4,361.1,365.55,365,383.25,201995,74504842.2,"2018-08-07",6198,"INE666D01022"]
["BOSCHLTD","EQ",18701.1,19267,18701.1,19091.4,19100,18889.35,12011,229373038.7,"2018-08-07",4610,"INE323A01026"]
["BPCL","EQ",401,402.3,392.6,394.1,394.2,401,1905451,755501969.15,"2018-08-07",24585,"INE029A01011"]
["BPL","EQ",58.1,58.5,55.4,55.9,55.65,60.05,373717,21176163.1,"2018-08-07",2576,"INE110A01019"]
["BRFL","BE",20.8,21.4,20.05,21,20.8,20.8,51217,1072649.6,"2018-08-07",243,"INE589G01011"]
["BRIGADE","EQ",197.9,197.9,190.05,192.6,191.35,195.05,17453,3358756.35,"2018-08-07",764,"INE791I01019"]
["BRITANNIA","EQ",6334,6366.55,6170,6200.4,6215,6326.7,349661,2173097786.45,"2018-08-07",34625,"INE216A01022"]
["BRNL","EQ",168.85,168.85,165.1,166.15,166.9,167.2,2544,421984.05,"2018-08-07",157,"INE727S01012"]
["BROOKS","EQ",83.5,84.15,82,82.85,82.65,82.45,33177,2754044.25,"2018-08-07",462,"INE650L01011"]
["BSE","EQ",810.1,814.05,795,798.35,798.9,810.1,101519,81265455.8,"2018-08-07",6695,"INE118H01025"]
["BSELINFRA","EQ",2.95,3.1,2.9,3.05,3,2.95,31467,94466.4,"2018-08-07",67,"INE395A01016"]
["BSL","EQ",70,70,66,66.75,66.5,68.8,16831,1133298.6,"2018-08-07",239,"INE594B01012"]
["BSLGOLDETF","EQ",2784,2784,2722,2742.95,2743,2758.4,33,90696,"2018-08-07",11,"INF209K01HT2"]
["BSLNIFTY","EQ",114.44,114.5,113.62,113.87,113.8,114.45,356,40620.43,"2018-08-07",18,"INF209K01IR4"]
["BURNPUR","EQ",6.4,6.5,6.25,6.5,6.5,6.2,256763,1658726.75,"2018-08-07",425,"INE817H01014"]
["BUTTERFLY","BE",374.5,374.5,351.7,352.65,352,370.2,4693,1666379.2,"2018-08-07",165,"INE295F01017"]
["BVCL","BE",18.8,19.9,18.55,19.5,19.5,19.5,7374,143051.45,"2018-08-07",34,"INE139I01011"]
["BYKE","EQ",121.4,121.4,118.7,119.1,120.8,118.8,30831,3672494.3,"2018-08-07",523,"INE319B01014"]
["CADILAHC","EQ",381,381.9,373,373.85,373.9,380.3,694292,261259295.4,"2018-08-07",10746,"INE010B01027"]
["CALSOFT","BE",37.35,37.35,34.35,36.4,35.7,36.15,44819,1578713.7,"2018-08-07",174,"INE526B01014"]
["CAMLINFINE","EQ",87,88.3,86.05,86.55,86.5,87.1,180785,15722595.85,"2018-08-07",1658,"INE052I01032"]
["CANBK","EQ",294.45,296.6,287.05,288.9,289,294.45,5707814,1659397192.85,"2018-08-07",37220,"INE476A01014"]
["CANDC","EQ",33.45,33.45,30.9,30.9,30.9,32.5,48139,1494130.75,"2018-08-07",150,"INE874H01015"]
["CANFINHOME","EQ",334.05,335.5,328.3,330.1,329.85,333.05,509705,168788164.65,"2018-08-07",8633,"INE477A01020"]
["CANTABIL","EQ",119,123.9,116,117.5,116.2,116.1,34357,4012870.15,"2018-08-07",153,"INE068L01016"]
["CAPACITE","EQ",287.5,290,280.05,283.5,283.9,286.75,68624,19542327.15,"2018-08-07",1560,"INE264T01014"]
["CAPF","EQ",563.05,570,558,559.8,559,561,469589,264768448.1,"2018-08-07",9027,"INE688I01017"]
["CAPLIPOINT","EQ",432,435,408.05,408.05,408.05,453.35,238197,98694769.45,"2018-08-07",5217,"INE475E01026"]
["CAPTRUST","EQ",415.45,431,408.35,409.8,410.35,415.45,1129,466115.6,"2018-08-07",57,"INE707C01018"]
["CARBORUNIV","EQ",363,366,352.05,354.3,355,362.5,196040,70268399.85,"2018-08-07",1679,"INE120A01034"]
["CAREERP","EQ",103.9,105,102.35,103.3,103.7,103.9,18561,1928423.85,"2018-08-07",649,"INE521J01018"]
["CARERATING","EQ",1300,1315.05,1291,1301.35,1302.05,1295.8,21870,28511372.5,"2018-08-07",5938,"INE752H01013"]
["CASTEXTECH","EQ",1.8,1.85,1.65,1.7,1.7,1.75,890231,1535522.25,"2018-08-07",297,"INE068D01021"]
["CASTROLIND","EQ",162.4,163.3,159.7,160.6,160.55,161.6,1276616,205554820.2,"2018-08-07",19470,"INE172A01027"]
["CCCL","EQ",2.95,3,2.85,2.9,2.9,2.95,190294,559087.4,"2018-08-07",96,"INE429I01024"]
["CCHHL","EQ",9.3,9.65,9.05,9.45,9.5,9.05,73705,689165.3,"2018-08-07",159,"INE652F01027"]
["CCL","EQ",262.95,263.95,259.15,260.1,259.15,261.95,47725,12497355.45,"2018-08-07",1041,"INE421D01022"]
["CDSL","EQ",273.9,274.7,269,269.9,269.45,272.1,295670,80052807.4,"2018-08-07",3883,"INE736A01011"]
["CEATLTD","EQ",1387.6,1409.45,1370.1,1405.1,1406,1380.1,525112,730676118.7,"2018-08-07",15379,"INE482A01020"]
["CEBBCO","EQ",13.15,13.3,12.95,13.05,13.15,13.15,14161,185564,"2018-08-07",64,"INE209L01016"]
["CELEBRITY","EQ",14,14.2,13.25,13.85,13.75,14,19934,276135.1,"2018-08-07",113,"INE185H01016"]
["CELESTIAL","EQ",13.5,14.3,13.2,13.8,13.8,13.05,67137,928416.45,"2018-08-07",193,"INE221I01017"]
["CENTENKA","EQ",295,297.95,285.6,288.4,289.9,294.9,63664,18487950.8,"2018-08-07",1617,"INE485A01015"]
["CENTEXT","EQ",6.1,6.15,5.9,6.05,6.05,6,73441,439896.4,"2018-08-07",104,"INE281A01026"]
["CENTRALBK","EQ",68.95,69.5,68.35,68.65,68.8,68.95,173316,11937691.75,"2018-08-07",1166,"INE483A01010"]
["CENTRUM","EQ",58,58,56.05,56.2,56.05,57.85,67439,3822431.05,"2018-08-07",524,"INE660C01027"]
["CENTUM","EQ",395.05,411,384,391.45,391.95,396.45,5166,2031930,"2018-08-07",187,"INE320B01020"]
["CENTURYPLY","EQ",244.7,247.05,240,242.25,241.7,242.95,134883,32860127.8,"2018-08-07",3024,"INE348B01021"]
["CENTURYTEX","EQ",923.95,935,898.75,903.55,903,920.15,1131004,1038047255,"2018-08-07",28515,"INE055A01016"]
["CERA","EQ",3090,3117,3008.8,3098.95,3100,3090.8,16299,50157141,"2018-08-07",2107,"INE739E01017"]
["CEREBRAINT","EQ",62.6,63,57.5,58.7,57.8,62.5,1383285,84252428.1,"2018-08-07",2382,"INE345B01019"]
["CESC","EQ",940,946.7,933.05,938.25,938.25,937.35,340927,320369840.5,"2018-08-07",12447,"INE486A01013"]
["CGCL","EQ",86.85,86.85,83.15,85.3,85.5,85.95,17999,1530746.3,"2018-08-07",203,"INE180C01026"]
["CGPOWER","EQ",62.2,62.5,58.5,59.1,59,61.75,8091382,489720107.85,"2018-08-07",14634,"INE067A01029"]
["CHAMBLFERT","EQ",143.45,144.65,140.85,141.95,142.15,143.75,191695,27330016.25,"2018-08-07",4664,"INE085A01013"]
["CHEMFAB","EQ",171,179.9,171,175.1,175,173.85,5270,923433.75,"2018-08-07",116,"INE783X01023"]
["CHENNPETRO","EQ",319.2,331.9,319.2,330.4,329.3,321.55,1546391,506270990.1,"2018-08-07",18698,"INE178A01016"]
["CHOLAFIN","EQ",1434.95,1449.8,1430.1,1438,1436.1,1431.1,397140,571936757.35,"2018-08-07",14230,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.4,1.3,1.35,1.35,1.3,221354,305026.15,"2018-08-07",87,"INE662C01015"]
["CIGNITITEC","EQ",441,441,432.5,435.2,437,436.95,18932,8237374.1,"2018-08-07",697,"INE675C01017"]
["CIMMCO","EQ",70.2,73.5,69,72.35,72.5,71.5,28629,2062545.25,"2018-08-07",386,"INE184C01028"]
["CINELINE","EQ",56.3,57.7,55.05,55.9,55.75,56.7,13266,746023.7,"2018-08-07",181,"INE704H01022"]
["CINEVISTA","BE",8.4,8.45,7.7,8.15,7.75,8.05,6043,46659.45,"2018-08-07",21,"INE039B01026"]
["CIPLA","EQ",642.9,642.9,627.1,629.45,628.05,637.95,2414434,1521846098.75,"2018-08-07",35609,"INE059A01026"]
["CLEDUCATE","EQ",162.1,194.9,162.1,170.1,170,165,7814,1378230.45,"2018-08-07",534,"INE201M01011"]
["CLNINDIA","EQ",409.9,412.55,407,410.25,411.55,406.4,7499,3069476.35,"2018-08-07",387,"INE492A01029"]
["CMICABLES","EQ",222.15,226.45,222,223.4,223.9,223.7,15401,3453237.25,"2018-08-07",436,"INE981B01011"]
["CNOVAPETRO","EQ",28.6,30,28.3,28.5,30,29.35,5335,155315.75,"2018-08-07",54,"INE672K01025"]
["COALINDIA","EQ",283.15,288.75,273.05,275.4,275.5,283.15,7450255,2081324992.65,"2018-08-07",83398,"INE522F01014"]
["COCHINSHIP","EQ",449.7,460.8,448.2,455.3,454.5,448.2,97795,44412554.55,"2018-08-07",2393,"INE704P01017"]
["COFFEEDAY","EQ",260.4,268.5,258.15,265.95,267.5,258.65,117462,31034258.1,"2018-08-07",2179,"INE335K01011"]
["COLPAL","EQ",1124.5,1149,1118.8,1144.95,1148.95,1124.5,315196,356756132.45,"2018-08-07",8538,"INE259A01022"]
["COMPINFO","EQ",37.9,38.95,37.1,37.4,37.7,37.25,55795,2119099.35,"2018-08-07",272,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.5,12.05,12.25,12.25,12.35,25145,307858.8,"2018-08-07",96,"INE453B01029"]
["CONCOR","EQ",643.35,650.7,634.25,637.85,637.5,638.9,680254,434923542.6,"2018-08-07",18802,"INE111A01025"]
["CONSOFINVT","EQ",57.55,59.45,56.3,59.1,58.8,58.5,1130,65236.15,"2018-08-07",32,"INE025A01027"]
["CONTROLPR","EQ",414.95,419.9,410.15,413.85,412,414.95,7963,3304868.15,"2018-08-07",526,"INE663B01015"]
["CORALFINAC","EQ",22.6,23.5,21.65,22.4,22.2,22.9,58622,1308874.4,"2018-08-07",346,"INE558D01021"]
["CORDSCABLE","EQ",81.8,84,79,81.65,81.4,84.2,29286,2397560.15,"2018-08-07",428,"INE792I01017"]
["COROMANDEL","EQ",428.1,428.1,420.55,426.15,425.6,430.7,381469,162092898.3,"2018-08-07",2584,"INE169A01031"]
["CORPBANK","EQ",28.2,28.2,27.1,27.4,27.25,28,193070,5297459.5,"2018-08-07",1060,"INE112A01023"]
["COSMOFILMS","EQ",264.25,270,257.65,259.15,258,264.25,27526,7230864.3,"2018-08-07",1164,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.4,2.25,2.4,2.4,2.3,936,2203.8,"2018-08-07",17,"INE695B01025"]
["COX&KINGS","EQ",226,226.45,220.1,221.75,221.75,225.75,56115,12449647.25,"2018-08-07",1943,"INE008I01026"]
["CPSEETF","EQ",27.5,27.77,27.27,27.31,27.39,27.61,471321,12940049.51,"2018-08-07",989,"INF457M01133"]
["CREATIVEYE","EQ",3.05,3.05,3.05,3.05,3.05,2.95,500,1525,"2018-08-07",1,"INE230B01021"]
["CREST","EQ",150.2,153.4,149.05,149.65,151.4,150.85,4237,639337.15,"2018-08-07",65,"INE559D01011"]
["CRISIL","EQ",1764,1766,1751.55,1757.15,1757,1751.45,12780,22459530.3,"2018-08-07",461,"INE007A01025"]
["CRMFGETF","EQ",2815,3295,2815,2900,3295,2815,56,160785,"2018-08-07",7,"INF760K01BR1"]
["CROMPTON","EQ",258.8,271.9,249.15,260.6,260.05,258,1785811,467603422.7,"2018-08-07",39856,"INE299U01018"]
["CTE","EQ",48.25,52.6,48.25,52.6,52.6,50.1,6133,322072,"2018-08-07",53,"INE627H01017"]
["CUB","EQ",171.7,174.25,170.6,173.95,174,170.4,935748,162413353.75,"2018-08-07",2763,"INE491A01021"]
["CUBEXTUB","BE",14.75,15.45,14.1,15.45,15.45,14.75,4523,64399.3,"2018-08-07",20,"INE144D01012"]
["CUMMINSIND","EQ",696.2,703,680.25,682.7,683.1,696.2,271824,188451266.75,"2018-08-07",6340,"INE298A01020"]
["CUPID","EQ",221,224.8,209,211.35,210,220.95,38846,8452638.55,"2018-08-07",1102,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.75,1209,4352.4,"2018-08-07",6,"INE117B01012"]
["CYBERMEDIA","EQ",8,8,8,8,8,8.1,12,96,"2018-08-07",3,"INE278G01037"]
["CYBERTECH","EQ",47.5,48.35,46.45,46.75,46.95,47.4,11334,533830,"2018-08-07",97,"INE214A01019"]
["CYIENT","EQ",687.15,688.65,666,671.8,668.7,687.15,112455,76239695.85,"2018-08-07",10251,"INE136B01020"]
["DAAWAT","EQ",63.5,68,63.2,65.95,66.4,62.85,2665339,176305787.65,"2018-08-07",34552,"INE818H01020"]
["DABUR","EQ",436.45,444.85,436.45,443.2,443.7,436,3264114,1440357888.5,"2018-08-07",48085,"INE016A01026"]
["DALMIABHA","EQ",2664.05,2697.3,2620,2636.9,2650,2642.9,102395,272145649.9,"2018-08-07",8679,"INE439L01019"]
["DALMIASUG","EQ",69,72.25,66.4,66.95,67.3,65.1,327430,22689096.1,"2018-08-07",2607,"INE495A01022"]
["DAMODARIND","EQ",106.15,106.15,104.75,105,104.85,105.75,1866,196164.45,"2018-08-07",44,"INE497D01014"]
["DATAMATICS","EQ",108.7,108.7,105.25,106.25,105.8,106.65,47316,5034172.65,"2018-08-07",614,"INE365B01017"]
["DBCORP","EQ",238,243.5,235.3,242.85,242.9,235.2,88966,21409958.65,"2018-08-07",3561,"INE950I01011"]
["DBL","EQ",898,913.9,860,866.05,863.9,893.1,565892,498306800.05,"2018-08-07",23582,"INE917M01012"]
["DBREALTY","EQ",34,34.2,33.3,33.35,33.35,33.6,204383,6864285.6,"2018-08-07",1893,"INE879I01012"]
["DCAL","EQ",256.05,267.3,253.55,260.25,260.7,255.95,198002,51735988.9,"2018-08-07",5200,"INE385W01011"]
["DCBBANK","EQ",167.85,168.7,163.7,165.4,165.1,167.85,1059280,175550405.15,"2018-08-07",9490,"INE503A01015"]
["DCM","EQ",89.25,89.25,87.55,89,88.4,87.95,20854,1846572.2,"2018-08-07",246,"INE498A01018"]
["DCMSHRIRAM","EQ",353.2,365.9,352,358.4,361,352.55,459618,165342063.2,"2018-08-07",8112,"INE499A01024"]
["DCW","EQ",25.05,25.35,24.45,24.6,24.5,24.95,131101,3251371.45,"2018-08-07",495,"INE500A01029"]
["DECCANCE","EQ",468.5,469,459,459.9,459.5,468.5,1025,472310.4,"2018-08-07",81,"INE583C01021"]
["DEEPAKFERT","EQ",276.95,282,274,276.8,278.2,275.7,74182,20641005.55,"2018-08-07",1516,"INE501A01019"]
["DEEPAKNTR","EQ",253.5,270,253.5,266.15,267,250.45,505079,133559465,"2018-08-07",11881,"INE288B01029"]
["DEEPIND","EQ",109.75,115,109.5,113.55,113.75,108.65,195306,22070475.25,"2018-08-07",4827,"INE677H01012"]
["DELTACORP","EQ",264.5,276,264.05,269.75,269.75,262.55,4788035,1298351982.75,"2018-08-07",51194,"INE124G01033"]
["DELTAMAGNT","EQ",57.4,58,54.55,54.55,54.55,57.35,579,33350.6,"2018-08-07",7,"INE393A01011"]
["DEN","EQ",46.9,48.6,45.25,47.45,47.5,46.25,486428,22904733.25,"2018-08-07",4962,"INE947J01015"]
["DENABANK","EQ",16.75,16.75,16,16.1,16.05,16.6,1427532,23208309.8,"2018-08-07",2458,"INE077A01010"]
["DENORA","EQ",349,349,349,349,349,332.4,5174,1805726,"2018-08-07",97,"INE244A01016"]
["DFMFOODS","EQ",1214,1245,1196.05,1222.4,1200,1205.3,20686,25546034.1,"2018-08-07",1926,"INE456C01012"]
["DHAMPURSUG","EQ",96.7,99.45,93,93.55,93.3,95.75,589101,57154757.95,"2018-08-07",5534,"INE041A01016"]
["DHANBANK","EQ",16.55,17.25,16,16.45,16.45,17.25,988864,16345855,"2018-08-07",2649,"INE680A01011"]
["DHANUKA","EQ",612.95,615.1,591.1,611.5,615.1,605,18983,11456012.35,"2018-08-07",1897,"INE435G01025"]
["DHARSUGAR","EQ",14.65,15.7,14.65,15.7,15.7,14.3,25872,403184.35,"2018-08-07",82,"INE988C01014"]
["DHFL","EQ",623,626,610.25,612.45,613.8,622.35,2547189,1570060407.95,"2018-08-07",20111,"INE202B01012"]
["DHUNINV","EQ",338.05,370,338.05,350.05,363.5,351.7,1445,508187.55,"2018-08-07",118,"INE320L01011"]
["DIAMONDYD","EQ",1137.95,1165,1130,1132.55,1132.5,1124.85,6475,7423433.1,"2018-08-07",548,"INE393P01035"]
["DIAPOWER","BE",2.5,2.5,2.5,2.5,2.5,2.4,31517,78792.5,"2018-08-07",46,"INE989C01012"]
["DICIND","EQ",431,446.95,431,434,434,434,2208,965537.15,"2018-08-07",104,"INE303A01010"]
["DIGJAMLTD","EQ",7.75,7.9,7.35,7.6,7.65,7.75,189606,1447900.7,"2018-08-07",400,"INE731U01010"]
["DISHTV","EQ",68.35,68.6,66.6,67.65,68.1,68.25,3385215,228734545.4,"2018-08-07",7149,"INE836F01026"]
["DIVISLAB","EQ",1196,1199.9,1151.6,1162.5,1161.8,1192.7,859756,1004880927.2,"2018-08-07",35701,"INE361B01024"]
["DIXON","EQ",2838,2838,2624.05,2646.4,2644.5,2864.95,120919,324936591.7,"2018-08-07",9459,"INE935N01012"]
["DLF","EQ",189.6,190.9,184.05,186.8,186.85,189.35,4195521,783675501.85,"2018-08-07",29448,"INE271C01023"]
["DLINKINDIA","EQ",92,95.95,91,92.1,92.15,90.7,132415,12358763.3,"2018-08-07",2793,"INE250K01012"]
["DMART","EQ",1636,1642,1620.05,1624.85,1622.5,1635.55,202687,330221720.5,"2018-08-07",16705,"INE192R01011"]
["DNAMEDIA","EQ",6.65,6.8,6.4,6.5,6.5,6.65,23844,155883.9,"2018-08-07",69,"INE016M01021"]
["DOLLAR","EQ",355,355,335,337.3,335,345.45,75783,25905064.7,"2018-08-07",1098,"INE325C01035"]
["DOLPHINOFF","EQ",67.5,76.9,65.55,73.1,71.4,67.3,1825772,131407735.1,"2018-08-07",13993,"INE920A01011"]
["DONEAR","EQ",46.45,47.25,44.1,44.65,45.6,46.5,33804,1534670.9,"2018-08-07",325,"INE668D01028"]
["DPL","EQ",113.85,119.7,111.5,116.3,116.5,111.75,26071,3014968.55,"2018-08-07",398,"INE477B01010"]
["DPSCLTD","EQ",18,18.4,17.45,17.55,17.45,17.8,17715,313540.45,"2018-08-07",116,"INE360C01024"]
["DQE","EQ",9.9,10,8.9,9.15,9.2,9.8,18529,176858.3,"2018-08-07",65,"INE656K01010"]
["DREDGECORP","EQ",506,517.95,499.95,501.9,501.3,496.2,307819,156358817.7,"2018-08-07",8258,"INE506A01018"]
["DRREDDY","EQ",2249.9,2281.45,2245.05,2258.8,2261.5,2234.4,499910,1129858573.15,"2018-08-07",27944,"INE089A01023"]
["DSSL","EQ",37.4,37.4,32.25,33.95,33.5,32.85,7893,271617.65,"2018-08-07",91,"INE417B01040"]
["DTIL","EQ",296.85,302.85,286,288.6,286.1,287.6,24754,7242882.2,"2018-08-07",588,"INE341R01014"]
["DUCON","EQ",21,21.2,20.15,20.4,20.35,20.8,175720,3601134.55,"2018-08-07",1104,"INE741L01018"]
["DWARKESH","EQ",21.4,22.4,19.75,19.95,19.8,21,3259417,69057862.55,"2018-08-07",9164,"INE366A01041"]
["DYNAMATECH","EQ",1652,1700,1651,1666,1660,1659.55,830,1389861.05,"2018-08-07",103,"INE221B01012"]
["DYNPRO","EQ",152.5,155,150.8,152.1,152.15,154.85,10775,1648646.9,"2018-08-07",431,"INE256H01015"]
["EASTSILK","EQ",2.9,3.05,2.9,2.95,2.95,2.95,11769,35117.4,"2018-08-07",42,"INE962C01027"]
["EBANK","EQ",2700,2700,2700,2700,2700,2710,5,13500,"2018-08-07",4,"INF754K01EL1"]
["ECEIND","EQ",327,336.95,313,315.25,313,327.85,624,198359.4,"2018-08-07",52,"INE588B01014"]
["ECLERX","EQ",1278,1290,1219.35,1259.85,1252,1265.45,33031,41482582.55,"2018-08-07",2838,"INE738I01010"]
["EDELWEISS","EQ",323,330,318.6,327.95,329.6,321.7,1862788,605936609.65,"2018-08-07",29127,"INE532F01054"]
["EDL","EQ",19.2,19.2,18.55,18.9,18.95,19.1,31018,588009.9,"2018-08-07",114,"INE180G01019"]
["EICHERMOT","EQ",27249.35,27600,27000,27523.55,27595,27037.5,42699,1166157536.4,"2018-08-07",18175,"INE066A01013"]
["EIDPARRY","EQ",234.95,235,225.1,229.3,230,233.75,159500,36439733.7,"2018-08-07",4031,"INE126A01031"]
["EIHAHOTELS","EQ",418,424.75,410.1,412.3,410.1,419.55,4695,1949988.25,"2018-08-07",251,"INE276C01014"]
["EIHOTEL","EQ",164.65,165,161.5,163,162.25,164.7,136576,22186645.35,"2018-08-07",2457,"INE230A01023"]
["EIMCOELECO","EQ",377,394.9,377,379,379,382.75,1578,599715.2,"2018-08-07",21,"INE158B01016"]
["EKC","EQ",36.05,36.05,34.1,34.2,34.3,35.85,156080,5426431.8,"2018-08-07",885,"INE184H01027"]
["ELAND","EQ",9,9.45,9,9.1,9.2,9,18631,171748.65,"2018-08-07",137,"INE311H01018"]
["ELECON","EQ",69.25,69.25,66.5,67.6,67.05,68.95,216790,14629469.9,"2018-08-07",1496,"INE205B01023"]
["ELECTCAST","EQ",23.25,23.4,21.15,22.5,22.55,22.8,348507,7865810.3,"2018-08-07",3391,"INE086A01029"]
["ELECTHERM","EQ",153.1,154.8,148.65,150.2,149.5,152.7,2868,434512.3,"2018-08-07",99,"INE822G01016"]
["ELECTROSL","BE",5.3,5.3,5.3,5.3,5.3,5.05,3257,17262.1,"2018-08-07",28,"INE481K01021"]
["ELGIEQUIP","EQ",286.9,286.95,282,283.2,286,286.95,8429,2396195.55,"2018-08-07",283,"INE285A01027"]
["ELGIRUBCO","EQ",33.6,34,32.9,33.45,33.6,33.2,6143,205471.5,"2018-08-07",52,"INE819L01012"]
["EMAMIINFRA","BE",185.05,203.15,185.05,198.45,201,193.5,68756,13798702.45,"2018-08-07",531,"INE778K01012"]
["EMAMILTD","EQ",576.9,579.65,568,572.8,572.5,573.6,342094,195864234.25,"2018-08-07",10444,"INE548C01032"]
["EMCO","EQ",10,10,10,10,10,9.55,14546,145460,"2018-08-07",36,"INE078A01026"]
["EMKAY","EQ",132.7,133,128.3,132.35,132,131.2,21911,2880487.4,"2018-08-07",1013,"INE296H01011"]
["EMMBI","EQ",154.2,161,154.2,157.15,156,155.5,7473,1189861.95,"2018-08-07",162,"INE753K01015"]
["ENDURANCE","EQ",1530,1532.35,1485,1495.1,1502.8,1522.75,115612,175173429.7,"2018-08-07",3427,"INE913H01037"]
["ENERGYDEV","EQ",15.9,16.45,15.3,15.35,15.3,14.95,175703,2795947.75,"2018-08-07",644,"INE306C01019"]
["ENGINERSIN","EQ",134.9,136,131.8,132.5,132.5,134.55,963541,128349432.8,"2018-08-07",6859,"INE510A01028"]
["ENIL","EQ",755,755,731,740.6,745.25,744.95,3423,2535251.75,"2018-08-07",241,"INE265F01028"]
["EON","EQ",55.2,56.7,53.1,53.3,53.7,54.25,20868,1139742.75,"2018-08-07",331,"INE076H01025"]
["EQ30","EQ",270.23,276.6,260.1,267.11,264.8,277,448,119755.91,"2018-08-07",21,"INF754K01EM9"]
["EQUITAS","EQ",147.8,148.8,146,147.95,148,147.1,1406764,207755453.3,"2018-08-07",16348,"INE988K01017"]
["ERIS","EQ",727.35,737,727.35,735.3,735.6,737.15,29996,22027008.3,"2018-08-07",1687,"INE406M01024"]
["EROSMEDIA","EQ",126.5,136.95,126.5,130.75,130,124.4,1418209,188430731.05,"2018-08-07",18307,"INE416L01017"]
["ESABINDIA","EQ",725.45,745,725.2,740.1,741,725.45,7850,5781280.6,"2018-08-07",329,"INE284A01012"]
["ESCORTS","EQ",882.1,896,867.25,873.7,873.7,880.05,1086640,954523051.7,"2018-08-07",35672,"INE042A01014"]
["ESSARSHPNG","EQ",15.8,15.9,15.45,15.75,15.55,15.8,12968,202866.65,"2018-08-07",73,"INE122M01019"]
["ESSDEE","EQ",26.1,28.7,26.05,28.7,28.7,26.1,43320,1213025.85,"2018-08-07",308,"INE825H01017"]
["ESSELPACK","EQ",107,107,104.05,104.9,105,106.05,56016,5888567.25,"2018-08-07",666,"INE255A01020"]
["ESTER","EQ",52.1,55.95,52.1,54.75,55.55,51.45,92682,5056222.55,"2018-08-07",1170,"INE778B01029"]
["EUROCERA","BE",2.25,2.3,2.2,2.3,2.3,2.3,15223,34562.1,"2018-08-07",31,"INE649H01011"]
["EUROTEXIND","EQ",23.7,24.7,23.15,23.3,23.3,23.8,1513,35425,"2018-08-07",20,"INE022C01012"]
["EVEREADY","EQ",250,250.75,243.4,246.25,247,248.9,62507,15455221.25,"2018-08-07",1467,"INE128A01029"]
["EVERESTIND","EQ",510.5,528,502.45,522.75,522,509.3,104664,53981510.25,"2018-08-07",5398,"INE295A01018"]
["EXCEL","EQ",7.05,7.4,6.85,7.3,7.35,7.05,91762,660690.2,"2018-08-07",201,"INE688J01015"]
["EXCELCROP","EQ",4538.2,4547.95,4363.35,4400.55,4400.2,4502.15,39018,172464903.15,"2018-08-07",1952,"INE223G01017"]
["EXCELINDUS","EQ",1739.7,1779.75,1621.1,1680.25,1670,1695,91471,156114099.5,"2018-08-07",3746,"INE369A01029"]
["EXIDEIND","EQ",279,286.5,277.4,285.4,285.9,277.4,3416825,965058648.4,"2018-08-07",55006,"INE302A01020"]
["FACT","EQ",41.7,42.3,40.2,40.4,40.3,41.7,55485,2273697.4,"2018-08-07",372,"INE188A01015"]
["FAIRCHEM","EQ",394.25,400,394.1,395.15,395,399.95,3970,1578602.6,"2018-08-07",58,"INE959A01019"]
["FCL","EQ",59.95,59.95,56.6,57.05,57.2,58.95,179032,10329827.4,"2018-08-07",1272,"INE045J01026"]
["FCONSUMER","EQ",49.95,50.4,48.35,49.1,49.1,49.45,1724190,85395418.1,"2018-08-07",7788,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,435699,99907.05,"2018-08-07",128,"INE512B01022"]
["FDC","EQ",249.3,250.15,243,243.85,244,248.9,27677,6797655.4,"2018-08-07",633,"INE258B01022"]
["FEDDERELEC","EQ",27.95,27.95,26.45,26.75,26.8,26.65,174525,4763957.35,"2018-08-07",815,"INE249C01011"]
["FEDERALBNK","EQ",89,89,87,87.4,87.4,88.45,5880361,515691050.05,"2018-08-07",21106,"INE171A01029"]
["FEL","EQ",38.85,40.2,37.95,38.3,38.5,38.75,1084306,42632930.5,"2018-08-07",4008,"INE623B01027"]
["FELDVR","EQ",38,39.5,37.5,38.15,38.7,37.8,25368,982698.45,"2018-08-07",172,"IN9623B01058"]
["FIEMIND","EQ",798.95,798.95,778,779.15,778.65,787.65,3219,2526746.2,"2018-08-07",246,"INE737H01014"]
["FILATEX","EQ",41.8,41.8,40.7,41.05,40.9,41.35,189664,7784995.6,"2018-08-07",333,"INE816B01027"]
["FINCABLES","EQ",603.8,616.8,600.15,607.5,610.05,606.1,31941,19536111.95,"2018-08-07",1544,"INE235A01022"]
["FINEORG","EQ",791.6,812,791.6,808,812,800.1,11394,9161060.35,"2018-08-07",1071,"INE686Y01026"]
["FINPIPE","EQ",596,614.95,592.7,608.15,607,592.6,63326,38498957.9,"2018-08-07",2377,"INE183A01016"]
["FLEXITUFF","EQ",34.5,34.75,33.1,34.6,34.5,33.85,5236,177409.9,"2018-08-07",52,"INE060J01017"]
["FLFL","EQ",437,443.8,427,435.75,428.9,433.25,210194,91861953,"2018-08-07",4769,"INE452O01016"]
["FMGOETZE","EQ",440.1,447.95,437.05,444.6,447.95,443.55,1107,488976.8,"2018-08-07",88,"INE529A01010"]
["FMNL","EQ",100.55,102.7,98.25,98.65,98.5,100.55,63773,6362464.05,"2018-08-07",939,"INE360L01017"]
["FORTIS","EQ",147.55,147.55,143.3,146.6,146.7,147.85,1803985,262740881.65,"2018-08-07",12156,"INE061F01013"]
["FOSECOIND","EQ",1348,1364,1340.4,1358.35,1355.05,1349.9,227,306790.05,"2018-08-07",47,"INE519A01011"]
["FRETAIL","EQ",522.1,528.8,520.05,524.95,524,520.9,96437,50612100.6,"2018-08-07",2883,"INE752P01024"]
["FSC","EQ",632.9,675.1,632.9,638.7,636.25,631.7,6301,4052617.1,"2018-08-07",428,"INE935Q01015"]
["FSL","EQ",69.4,69.45,65.1,65.3,65.25,69.45,6253962,414656670.4,"2018-08-07",28927,"INE684F01012"]
["GABRIEL","EQ",151.5,154.55,150.1,152.15,152,151.15,127867,19458412.15,"2018-08-07",2802,"INE524A01029"]
["GAEL","EQ",211.8,211.8,209.05,209.05,209.05,220.05,33466,7001471.9,"2018-08-07",357,"INE036B01022"]
["GAIL","EQ",379.35,383.4,373,374.7,374.95,376.35,2899126,1095567001.3,"2018-08-07",57358,"INE129A01019"]
["GAL","BE",7.9,8.2,7.6,7.85,8.15,7.9,42225,329580.6,"2018-08-07",65,"INE482J01021"]
["GALAXYSURF","EQ",1274.95,1275.05,1241.3,1247.7,1246.65,1262.8,37410,47162894.95,"2018-08-07",515,"INE600K01018"]
["GALLANTT","EQ",45.35,48,45.35,47.2,47.8,46.35,11773,553327.3,"2018-08-07",111,"INE297H01019"]
["GALLISPAT","EQ",34.75,34.95,32.2,33.75,33.95,337.9,485974,16294149.6,"2018-08-07",1996,"INE528K01011"]
["GAMMNINFRA","EQ",1.2,1.25,1.15,1.15,1.15,1.2,7017827,8132950.5,"2018-08-07",2116,"INE181G01025"]
["GANDHITUBE","EQ",366.3,379.75,366.3,373.8,372.15,372.75,4594,1718153.65,"2018-08-07",92,"INE524B01027"]
["GANECOS","EQ",336.75,348,336.75,346.05,347.65,336.75,10682,3674485.3,"2018-08-07",253,"INE845D01014"]
["GANESHHOUC","EQ",108.8,110.4,104.2,105.55,105.2,107.6,88191,9468287.65,"2018-08-07",1133,"INE460C01014"]
["GANGESSECU","EQ",58.15,60,54.65,54.7,54.7,56.75,4434,247094.05,"2018-08-07",29,"INE335W01016"]
["GARDENSILK","EQ",30.4,32.55,29.35,31.45,31.05,30.35,643550,20232971,"2018-08-07",4068,"INE526A01016"]
["GARWALLROP","EQ",1185.8,1218.05,1160.65,1183.8,1218,1177.1,11180,13122023.95,"2018-08-07",1944,"INE276A01018"]
["GATI","EQ",108.8,108.9,105.6,106.05,105.9,108.6,658462,70511290.8,"2018-08-07",5102,"INE152B01027"]
["GAYAHWS","BE",2.8,2.8,2.8,2.8,2.8,2.9,19442,54437.6,"2018-08-07",30,"INE287Z01012"]
["GAYAPROJ","EQ",207.85,209,205.25,206.9,206.75,207.9,46868,9673444.2,"2018-08-07",1594,"INE336H01023"]
["GDL","EQ",177.75,180.7,176.1,178,177.5,177.8,33940,6056822.15,"2018-08-07",1063,"INE852F01015"]
["GEECEE","EQ",136.7,137,134.1,134.4,135.6,135.2,9875,1335567.8,"2018-08-07",224,"INE916G01016"]
["GEMINI","BE",0.7,0.7,0.6,0.7,0.7,0.65,8915,6175,"2018-08-07",15,"INE878C01033"]
["GENESYS","EQ",208.15,215.5,207,208.25,209,210.75,24306,5132015.45,"2018-08-07",1549,"INE727B01026"]
["GENUSPAPER","EQ",12.75,12.75,12.25,12.25,12.25,12.35,183047,2273870.25,"2018-08-07",373,"INE949P01018"]
["GENUSPOWER","EQ",43.4,43.6,42.8,43,42.85,42.95,133932,5774777.95,"2018-08-07",914,"INE955D01029"]
["GEOJITFSL","EQ",79,80.55,77,77.7,77.4,80.2,124896,9827985.45,"2018-08-07",2603,"INE007B01023"]
["GEPIL","EQ",787.75,790.35,764,765.7,764.5,792.95,10240,7929549.25,"2018-08-07",1183,"INE878A01011"]
["GESHIP","EQ",306.5,309.9,302.8,306.65,306.5,307.4,14610,4469964.3,"2018-08-07",1044,"INE017A01032"]
["GET&D","EQ",281.5,283.35,278.75,279.65,279.3,280.35,15320,4298918.45,"2018-08-07",853,"INE200A01026"]
["GHCL","EQ",256.75,257.45,250.1,250.85,250.1,254.2,97689,24776681.35,"2018-08-07",2161,"INE539A01019"]
["GICHSGFIN","EQ",353,353.4,342.95,346.3,345.7,352.8,65994,22970286.95,"2018-08-07",1847,"INE289B01019"]
["GICRE","EQ",363.95,365.05,354.25,355.3,355,362.4,58784,21107578.45,"2018-08-07",3074,"INE481Y01014"]
["GILLANDERS","EQ",60.5,61.9,60,60,60,60.5,1821,109317.25,"2018-08-07",11,"INE047B01011"]
["GILLETTE","EQ",6764.65,6764.65,6670,6696.65,6699,6694.85,1971,13193751.7,"2018-08-07",950,"INE322A01010"]
["GINNIFILA","EQ",22.95,23.35,22,22.2,22.1,22.95,82794,1873224.45,"2018-08-07",517,"INE424C01010"]
["GIPCL","EQ",96.9,97,95.05,95.75,95.6,95.6,38809,3720075.35,"2018-08-07",392,"INE162A01010"]
["GKWLIMITED","EQ",840.15,860,819.05,819.8,820.05,835.15,594,507896.3,"2018-08-07",14,"INE528A01020"]
["GLAXO","EQ",3260.3,3289.7,3250,3267.9,3258.45,3260.3,10518,34317160.45,"2018-08-07",1287,"INE159A01016"]
["GLENMARK","EQ",599.95,601,583.6,590.9,591.6,599.05,738874,436185328.5,"2018-08-07",21931,"INE935A01035"]
["GLOBALVECT","EQ",99,101.5,95.1,95.95,95.45,97.85,21574,2113250.05,"2018-08-07",395,"INE792H01019"]
["GLOBOFFS","EQ",18.8,19.8,17.7,18.1,17.85,19.1,40248,742457.85,"2018-08-07",282,"INE446C01013"]
["GLOBUSSPR","EQ",127,128,124.45,126.7,127,126.55,31559,3988736,"2018-08-07",466,"INE615I01010"]
["GMBREW","EQ",720,720,700,704.1,703.05,716.6,23585,16701891.6,"2018-08-07",1021,"INE075D01018"]
["GMDCLTD","EQ",119.2,119.5,114,117.25,117.3,116.95,198153,23245254.65,"2018-08-07",3395,"INE131A01031"]
["GMMPFAUDLR","EQ",962.95,982,950.05,978,980,949.3,15432,14983789.45,"2018-08-07",1071,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.15,17.55,17.95,17.95,18,18829364,336459343.25,"2018-08-07",13484,"INE776C01039"]
["GNA","EQ",422.1,422.95,405.75,408.85,408.45,418.75,45782,18888525.2,"2018-08-07",1468,"INE934S01014"]
["GNFC","EQ",433.4,435.7,421.3,422.6,422.6,432.1,569983,243214353.55,"2018-08-07",11624,"INE113A01013"]
["GOACARBON","EQ",662,674,625.65,658.25,658,641.95,629354,413826917.7,"2018-08-07",17713,"INE426D01013"]
["GOCLCORP","EQ",388,393.8,376,385.1,388.5,381.3,3896,1491103.45,"2018-08-07",160,"INE077F01035"]
["GODFRYPHLP","EQ",816.55,827.1,800.35,814.3,813.3,816.35,93818,76367376.8,"2018-08-07",4193,"INE260B01028"]
["GODREJAGRO","EQ",652.3,657.55,635.15,645.5,643.75,657.2,73038,47361693.4,"2018-08-07",4238,"INE850D01014"]
["GODREJCP","EQ",1318.05,1318.05,1293.95,1299.6,1299.3,1312.4,310519,403595385.55,"2018-08-07",20336,"INE102D01028"]
["GODREJIND","EQ",629.55,636.45,621.05,629.3,628,629.15,447563,282043716.3,"2018-08-07",9261,"INE233A01035"]
["GODREJPROP","EQ",719.15,724.9,712,716.25,716.55,713.4,37581,26961865.4,"2018-08-07",1445,"INE484J01027"]
["GOKEX","EQ",84,91.65,84,90.15,90.2,84.55,277681,24774082.25,"2018-08-07",2236,"INE887G01027"]
["GOKUL","EQ",11.65,11.9,11.55,11.75,11.75,11.65,14008,163906.35,"2018-08-07",46,"INE020J01029"]
["GOKULAGRO","EQ",16.5,16.9,15.6,16,16.1,16.15,24819,399669.3,"2018-08-07",184,"INE314T01025"]
["GOLDBEES","EQ",2635,2642,2634.05,2638.45,2638.85,2635.95,11644,30720949.5,"2018-08-07",1209,"INF732E01102"]
["GOLDENTOBC","BE",37.25,37.25,37,37,37,36,1020,37765,"2018-08-07",5,"INE973A01010"]
["GOLDIAM","EQ",68.4,68.45,62.5,63.6,63.5,66.5,14362,931716.8,"2018-08-07",268,"INE025B01017"]
["GOLDSHARE","EQ",2653,2665,2652,2652,2652,2653.85,533,1415449.15,"2018-08-07",91,"INF789F01059"]
["GOLDTECH","EQ",17.65,17.65,17.65,17.65,17.65,16.85,12268,216530.2,"2018-08-07",21,"INE805A01014"]
["GOODLUCK","EQ",71.85,72.45,69.65,71.15,71.7,71.4,14601,1035967.55,"2018-08-07",163,"INE127I01024"]
["GPIL","EQ",440,466.6,434,466.6,466.6,444.4,285670,130258825.1,"2018-08-07",4549,"INE177H01013"]
["GPPL","EQ",116,116.1,115,115.1,115.3,115.15,27734,3200207.25,"2018-08-07",454,"INE517F01014"]
["GPTINFRA","EQ",157,158.25,151.15,156.95,156,158.3,14008,2179071.25,"2018-08-07",126,"INE390G01014"]
["GRANULES","EQ",108.9,109.05,106.1,107.55,107.05,108.15,3293887,353791517.8,"2018-08-07",14081,"INE101D01020"]
["GRAPHITE","EQ",1077,1084,1009.8,1009.8,1009.8,1062.9,1112820,1144950388.6,"2018-08-07",31923,"INE371A01025"]
["GRASIM","EQ",1004.5,1035,999.65,1018.85,1019,999.4,1091983,1112712768.4,"2018-08-07",41898,"INE047A01021"]
["GRAVITA","EQ",144.2,152.7,144.05,149.3,150.35,143.95,205984,30715613.05,"2018-08-07",1871,"INE024L01027"]
["GREAVESCOT","EQ",146.1,153.2,146,149.9,150,145.25,1643560,247196491.2,"2018-08-07",16650,"INE224A01026"]
["GREENLAM","EQ",930,947.9,910.5,942.05,945,915.2,8776,8133339.55,"2018-08-07",285,"INE544R01013"]
["GREENPLY","EQ",220,225.7,217.5,221.4,221.45,218.35,136578,30334198.5,"2018-08-07",5540,"INE461C01038"]
["GREENPOWER","EQ",8,8,7.6,7.7,7.65,7.9,133432,1029332.45,"2018-08-07",271,"INE999K01014"]
["GRINDWELL","EQ",505.05,509,500.7,505.4,509,504,6312,3182360.15,"2018-08-07",785,"INE536A01023"]
["GROBTEA","EQ",756,756.3,745,756.3,756.3,687.55,1055,796199.65,"2018-08-07",90,"INE646C01018"]
["GRPLTD","EQ",1212.95,1240,1212.95,1213,1213,1212.95,202,248727.8,"2018-08-07",43,"INE137I01015"]
["GRUH","EQ",336.85,337.5,332.1,333.35,332.5,334.8,358973,120263766.8,"2018-08-07",4132,"INE580B01029"]
["GSCLCEMENT","EQ",30.2,30.95,29.8,29.95,30,29.85,56932,1719208.65,"2018-08-07",287,"INE542A01039"]
["GSFC","EQ",116.1,116.7,113.3,114.15,114.45,116.05,780663,89411325,"2018-08-07",5988,"INE026A01025"]
["GSKCONS","EQ",6750,6839,6710,6752,6775,6738.45,12485,84303002.7,"2018-08-07",1749,"INE264A01014"]
["GSPL","EQ",200.1,202.5,198.35,200.9,200.55,200.1,273122,54677363.75,"2018-08-07",13579,"INE246F01010"]
["GSS","EQ",91.95,93.15,90,90.65,90.5,91.35,263005,24021317.55,"2018-08-07",1706,"INE871H01011"]
["GTL","EQ",7.6,7.6,7.3,7.4,7.3,7.35,108476,798882.4,"2018-08-07",170,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.45,1.45,1.45,1.5,505256,735040.55,"2018-08-07",326,"INE221H01019"]
["GTNIND","EQ",17.65,17.7,16.25,16.5,16.25,17.1,12429,209998.15,"2018-08-07",77,"INE537A01013"]
["GTNTEX","EQ",12.7,13.6,12.15,12.95,13,13.35,4304,56097.55,"2018-08-07",37,"INE302H01017"]
["GTPL","EQ",101.95,105,97,98.45,98.9,100.8,51100,5174337.1,"2018-08-07",1387,"INE869I01013"]
["GUFICBIO","EQ",119.5,121,118.05,119.2,118.5,119.55,22411,2678870.1,"2018-08-07",1126,"INE742B01025"]
["GUJALKALI","EQ",573.9,584,570.25,572.8,571,571.6,168579,97120763.05,"2018-08-07",5338,"INE186A01019"]
["GUJAPOLLO","EQ",189.3,192.1,189.3,191.25,190.25,190.45,3555,678023.1,"2018-08-07",66,"INE826C01016"]
["GUJFLUORO","EQ",765.85,765.9,750.55,754.9,755,760.75,25072,18995439.2,"2018-08-07",1653,"INE538A01037"]
["GUJGASLTD","EQ",765.05,789,759.25,783.25,782,769.15,17500,13538054.8,"2018-08-07",799,"INE844O01022"]
["GULFOILLUB","EQ",904,912,867,874.75,876,884.85,12394,10938103.75,"2018-08-07",913,"INE635Q01029"]
["GULFPETRO","EQ",90.1,92.5,90.05,90.85,90.6,90,52393,4775342.45,"2018-08-07",357,"INE586G01017"]
["GULPOLY","EQ",66,66,63.6,63.85,63.65,65.4,11124,713203.5,"2018-08-07",451,"INE255D01024"]
["GVKPIL","EQ",12.25,12.25,11.6,11.95,11.9,12.15,2117473,25203284.2,"2018-08-07",2109,"INE251H01024"]
["HAL","EQ",945,1002.4,945,973.2,976.85,955.65,59419,58197004.25,"2018-08-07",5612,"INE066F01012"]
["HANUNG","BE",1.5,1.6,1.5,1.55,1.55,1.55,16579,25093.6,"2018-08-07",28,"INE648H01013"]
["HARITASEAT","EQ",638,748,631.5,725.45,725.3,626.25,300099,212292718.65,"2018-08-07",11619,"INE939D01015"]
["HARRMALAYA","EQ",91.6,97.3,91.6,93.55,94,92.55,106721,10049330.4,"2018-08-07",1071,"INE544A01019"]
["HATHWAY","EQ",18,18.4,17.65,18,18.05,17.8,462790,8371645.2,"2018-08-07",1169,"INE982F01036"]
["HATSUN","EQ",668.95,719.4,658.3,707.85,709.95,660.1,104221,73352229.2,"2018-08-07",4030,"INE473B01035"]
["HAVELLS","EQ",659.4,683.05,651,677.55,681.05,657.7,1772640,1177983902.5,"2018-08-07",34143,"INE176B01034"]
["HBLPOWER","EQ",38.2,38.65,36.85,37.35,37.2,38.45,226574,8511039.75,"2018-08-07",1169,"INE292B01021"]
["HBSL","BE",15.85,15.85,15.85,15.85,15.85,15.1,802,12711.7,"2018-08-07",13,"INE550B01022"]
["HCC","EQ",11.6,11.7,11.3,11.5,11.6,11.55,4252122,48900442.95,"2018-08-07",4328,"INE549A01026"]
["HCG","EQ",287.65,287.65,276,277.7,276,285.75,6111,1710614.6,"2018-08-07",389,"INE075I01017"]
["HCL-INSYS","EQ",36.45,36.55,35.25,35.45,35.4,36.3,693594,24831489.25,"2018-08-07",2741,"INE236A01020"]
["HCLTECH","EQ",960.9,970.95,959.1,968.8,968.4,956.5,1117941,1080402654.55,"2018-08-07",84264,"INE860A01027"]
["HDFC","EQ",1982,1992.9,1968.55,1978.6,1976.4,1979.3,1680478,3329357222.55,"2018-08-07",95314,"INE001A01036"]
["HDFCAMC","EQ",1819.8,1834,1755,1769.95,1767.2,1815.95,3508379,6265135607,"2018-08-07",138117,"INE127D01025"]
["HDFCBANK","EQ",2125,2134.5,2108,2130.9,2133.8,2114.3,1857114,3941407412.75,"2018-08-07",90909,"INE040A01026"]
["HDFCLIFE","EQ",485.85,486.95,476,478.1,477.25,485.4,666377,320631973.1,"2018-08-07",21414,"INE795G01014"]
["HDFCMFGETF","EQ",2710,2718.7,2697,2705.45,2710,2710,840,2273167.55,"2018-08-07",164,"INF179K01CN1"]
["HDFCNIFETF","EQ",1177.7,1182.74,1172.1,1180.25,1180.26,1185.68,606,714203.96,"2018-08-07",55,"INF179KB1KP3"]
["HDFCSENETF","EQ",3928.14,3928.14,3892.33,3892.33,3892.33,3929.36,10,39173.69,"2018-08-07",3,"INF179KB1KQ1"]
["HDIL","EQ",23.85,23.9,22.6,22.85,22.65,23.9,5866850,136241089.3,"2018-08-07",12524,"INE191I01012"]
["HEG","EQ",4225,4243,3755.1,3975.95,3981,4191.25,596754,2377188530.6,"2018-08-07",55475,"INE545A01016"]
["HEIDELBERG","EQ",158.05,162.9,158,159.3,158.9,158.2,228635,36702991.1,"2018-08-07",2732,"INE578A01017"]
["HERCULES","EQ",128.3,128.9,124.4,125.3,125,122.1,67348,8530650.85,"2018-08-07",1223,"INE688E01024"]
["HERITGFOOD","EQ",610,617.85,602,603.15,602.5,608.6,5455,3305844.15,"2018-08-07",471,"INE978A01027"]
["HEROMOTOCO","EQ",3304,3329.95,3268.05,3297.75,3306,3297.1,248243,817700116.2,"2018-08-07",20857,"INE158A01026"]
["HESTERBIO","EQ",1350,1350,1275.55,1282.75,1285,1351.1,7246,9464022.2,"2018-08-07",782,"INE782E01017"]
["HEXATRADEX","BE",36.5,36.5,35.3,36.5,36.5,34.8,5434,198025.45,"2018-08-07",42,"INE750M01017"]
["HEXAWARE","EQ",467,481.4,457.55,474.05,472.45,466.9,1218550,571220574.8,"2018-08-07",18299,"INE093A01033"]
["HFCL","EQ",25.25,25.25,24.65,24.8,24.85,25.2,5051125,125682532.05,"2018-08-07",14156,"INE548A01028"]
["HGINFRA","EQ",237.1,239.9,233.05,233.95,234.1,234.8,54697,12886249.4,"2018-08-07",912,"INE926X01010"]
["HGS","EQ",847,855,839.45,849,853.25,837.4,4365,3698980.1,"2018-08-07",467,"INE170I01016"]
["HIGHGROUND","EQ",13.95,14.05,13.75,13.85,13.95,13.9,69454,964003.05,"2018-08-07",644,"INE361M01021"]
["HIKAL","EQ",142.85,143.8,141.35,141.95,142.7,142.5,64913,9247086.25,"2018-08-07",997,"INE475B01022"]
["HIL","EQ",2440,2451,2350,2389,2400,2394.35,20703,49794097.75,"2018-08-07",1731,"INE557A01011"]
["HILTON","EQ",23.8,25.35,22.8,25.35,25.35,23.05,40606,1003703.55,"2018-08-07",136,"INE788H01017"]
["HIMATSEIDE","EQ",317,320,307.15,309.25,309.15,313.7,41249,12943367.5,"2018-08-07",1307,"INE049A01027"]
["HINDALCO","EQ",218.8,222.55,214.6,219,220,216.1,20854265,4572164643.55,"2018-08-07",129399,"INE038A01020"]
["HINDCOMPOS","EQ",435,439.8,416.2,422.7,420,439.85,4183,1785186.85,"2018-08-07",276,"INE310C01029"]
["HINDCOPPER","EQ",64,64.75,62.5,63.2,63.15,63.7,1290229,81838477.7,"2018-08-07",6260,"INE531E01026"]
["HINDMOTORS","EQ",7.3,7.9,7.3,7.7,7.65,7.65,139607,1084223.9,"2018-08-07",354,"INE253A01025"]
["HINDNATGLS","EQ",86,86,82.25,83.2,83.2,84.85,3320,277343.75,"2018-08-07",69,"INE952A01022"]
["HINDOILEXP","EQ",145.3,161.9,144.8,156.65,157.15,143.75,5566799,868433025.9,"2018-08-07",38244,"INE345A01011"]
["HINDPETRO","EQ",293,296.2,287.3,288.6,288.8,294.1,2253855,654729571.1,"2018-08-07",39524,"INE094A01015"]
["HINDSYNTEX","EQ",4.8,5.2,4.8,5.2,5.2,4.8,141,693.2,"2018-08-07",3,"INE155B01012"]
["HINDUJAVEN","EQ",629.5,678,629.5,665.65,669.7,626.95,6982,4588619.2,"2018-08-07",784,"INE353A01023"]
["HINDUNILVR","EQ",1730.8,1742,1724,1730.05,1730,1730.3,863577,1494601119.25,"2018-08-07",73765,"INE030A01027"]
["HINDZINC","EQ",287.2,290.95,283.55,285.75,286,285.3,1255502,360452619.2,"2018-08-07",15030,"INE267A01025"]
["HIRECT","EQ",117.5,120,113.5,114.1,114,116,7039,823564.75,"2018-08-07",79,"INE835D01023"]
["HISARMETAL","EQ",59.85,62,58.6,60.15,61.5,57.9,4066,245130.85,"2018-08-07",57,"INE598C01011"]
["HITECH","EQ",317,332,304.25,308.65,308.05,303.85,4261,1350810.4,"2018-08-07",46,"INE106T01017"]
["HITECHCORP","EQ",140,140,137,139.55,137.05,138.2,2419,337413.3,"2018-08-07",47,"INE120D01012"]
["HITECHGEAR","EQ",430.95,431.6,420.2,423,420.2,429,3249,1383267.9,"2018-08-07",290,"INE127B01011"]
["HMVL","EQ",174.8,175.9,169,170.05,169,174.95,4995,861688.75,"2018-08-07",272,"INE871K01015"]
["HNGSNGBEES","EQ",3494,3494,3384,3434.99,3434.99,3489.99,53,180021.1,"2018-08-07",7,"INF732E01227"]
["HONAUT","EQ",22222,23196.85,21657,21771.45,21759.95,20954.25,6867,152999076.4,"2018-08-07",2494,"INE671A01010"]
["HONDAPOWER","EQ",1272.05,1304.8,1270.05,1283.05,1279,1284.25,902,1157956,"2018-08-07",129,"INE634A01018"]
["HOTELEELA","EQ",15.8,15.95,15.55,15.7,15.65,15.8,133133,2092864.15,"2018-08-07",370,"INE102A01024"]
["HOTELRUGBY","BE",2.4,2.4,2.4,2.4,2.4,2.4,50,120,"2018-08-07",2,"INE275F01019"]
["HOVS","EQ",213.25,213.25,207,207.65,208.95,211.85,3642,759705.05,"2018-08-07",146,"INE596H01014"]
["HPL","EQ",92.05,94,86.4,87.35,86.55,90.5,101314,9115928.75,"2018-08-07",1585,"INE495S01016"]
["HSCL","EQ",141.7,143,136.7,138.95,138.25,141,427240,59511990.55,"2018-08-07",6261,"INE019C01026"]
["HSIL","EQ",334.9,337.35,332,332.9,333,332.65,50455,16859482.2,"2018-08-07",853,"INE415A01038"]
["HTMEDIA","EQ",58,58.9,55.25,55.9,56.9,58.3,134952,7699039.85,"2018-08-07",1225,"INE501G01024"]
["HUBTOWN","EQ",61.55,61.95,60.1,60.5,60.55,61.55,161152,9790741.5,"2018-08-07",784,"INE703H01016"]
["HUDCO","EQ",56.35,58.8,56.35,57.2,57,56.35,2534838,146189293.7,"2018-08-07",12765,"INE031A01017"]
["IBREALEST","EQ",147.2,148.35,145,145.35,145.3,146.7,1918902,281104805.65,"2018-08-07",13464,"INE069I01010"]
["IBULHSGFIN","EQ",1374,1382.45,1355.4,1361.4,1362.35,1368.1,1234692,1692115176.6,"2018-08-07",42881,"INE148I01020"]
["IBULISL","BE",480.55,509.9,480.55,489.7,504,505.35,36514,18274878.55,"2018-08-07",362,"INE126M01010"]
["IBVENTURES","BE",643,664.9,630,660.8,658.05,639.75,523371,342008057.7,"2018-08-07",6560,"INE274G01010"]
["ICICI500","EQ",150,155,148.1,154.9,154.9,153.87,240,37086.05,"2018-08-07",18,"INF109KC1CZ3"]
["ICICIB22","EQ",36.11,36.79,36.11,36.41,36.21,36.61,2136845,78116200.01,"2018-08-07",1698,"INF109KB15Y7"]
["ICICIBANK","EQ",313.95,318.15,310.4,313.15,313.5,315.1,20751145,6528827853.2,"2018-08-07",136910,"INE090A01021"]
["ICICIGI","EQ",771,783,758.15,766.15,762.7,780.8,107308,83151127.6,"2018-08-07",7205,"INE765G01017"]
["ICICIGOLD","EQ",268.5,270.5,268.5,270.5,270.5,270,620,167245.1,"2018-08-07",95,"INF109KB1WF4"]
["ICICILOVOL","EQ",88.87,89.36,88.87,88.9,88.87,88.68,10565,942488.6,"2018-08-07",10,"INF109KB10T8"]
["ICICIMCAP","EQ",69.5,69.77,69,69.26,69.29,69.23,70968,4917116.37,"2018-08-07",43,"INF109KB1XT3"]
["ICICINF100","EQ",123.5,123.5,122.76,122.96,122.96,123.37,1259,154770.43,"2018-08-07",12,"INF109KA1962"]
["ICICINIFTY","EQ",119,119,115,118.04,118.32,117.96,54099,6386670.22,"2018-08-07",2292,"INF109K012R6"]
["ICICINV20","EQ",55,55,53.63,53.75,53.75,54.12,13818,743373.36,"2018-08-07",43,"INF109KB1WY5"]
["ICICIPRULI","EQ",413.1,428,413.1,420.25,422.3,413.1,1983517,839138092.7,"2018-08-07",37426,"INE726G01019"]
["ICICISENSX","EQ",395.13,395.73,395.13,395.16,395.16,395.04,6,2372.61,"2018-08-07",3,"INF346A01034"]
["ICIL","EQ",82,84.85,81.75,82.95,83.4,81.75,542401,45420693.8,"2018-08-07",6012,"INE483B01026"]
["ICRA","EQ",3634,3800,3630.05,3796.8,3800,3634.9,2576,9647573.6,"2018-08-07",523,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.85,1.85,1.85,1.9,6147,11759.6,"2018-08-07",21,"INE306B01029"]
["IDBI","EQ",63.3,63.3,61.05,61.9,61.85,63.2,16285476,1008647033.5,"2018-08-07",22509,"INE008A01015"]
["IDBIGOLD","EQ",2780.15,2780.15,2752.1,2770,2770,2762.35,212,587252.55,"2018-08-07",7,"INF397L01554"]
["IDEA","EQ",55,55.5,54.15,55,55,54.9,8107677,444798281.95,"2018-08-07",17515,"INE669E01016"]
["IDFC","EQ",49.8,50.25,48.85,49.05,49,50.1,4356494,214952996.3,"2018-08-07",15863,"INE043D01016"]
["IDFCBANK","EQ",41.6,42.1,41.35,41.45,41.4,41.5,10483090,436632397.4,"2018-08-07",19574,"INE092T01019"]
["IDFNIFTYET","EQ",116.36,116.36,115.02,115.02,115.02,114.98,10,1160.92,"2018-08-07",2,"INF194KA1U07"]
["IEX","EQ",1609.7,1609.7,1592.85,1602.15,1607,1601.5,1490,2388965.15,"2018-08-07",310,"INE022Q01012"]
["IFBAGRO","EQ",690.9,690.9,654.55,660.65,659.85,682.45,3682,2441475.7,"2018-08-07",238,"INE076C01018"]
["IFBIND","EQ",1186.05,1190,1151,1171.85,1175.2,1199.05,13131,15353978.3,"2018-08-07",1169,"INE559A01017"]
["IFCI","EQ",16.7,16.85,16.35,16.55,16.5,16.8,5878056,97229883.2,"2018-08-07",3853,"INE039A01010"]
["IFGLEXPOR","EQ",242,254,237,249.5,249,244.3,144468,34528667.1,"2018-08-07",2142,"INE133Y01011"]
["IGARASHI","EQ",791.35,798,770,794,790,775.9,12060,9523564.25,"2018-08-07",1005,"INE188B01013"]
["IGL","EQ",307.9,307.9,295.55,298.3,298.3,304.6,1541952,461726982.65,"2018-08-07",19552,"INE203G01027"]
["IGPL","EQ",534.65,551,524.4,538.95,539.95,530.7,105370,56884149.35,"2018-08-07",4123,"INE204A01010"]
["IIFL","EQ",696,699.45,675.05,687.45,687.05,697,34444,23664339.3,"2018-08-07",2399,"INE530B01024"]
["IITL","EQ",80,84.05,80,81.5,81.5,80.05,618,49640.45,"2018-08-07",7,"INE886A01014"]
["IL&FSENGG","EQ",23.75,23.8,23.2,23.45,23.25,23.55,43634,1022872.7,"2018-08-07",230,"INE369I01014"]
["IL&FSTRANS","EQ",42.45,42.45,40,40.35,40.1,42.05,243718,9910057.55,"2018-08-07",1508,"INE975G01012"]
["IMFA","EQ",335,335.85,323.55,324.5,324,333.75,39226,12825227.5,"2018-08-07",1479,"INE919H01018"]
["IMPAL","EQ",942,949,940,942.8,949,942.55,219,207145.55,"2018-08-07",38,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.45,0.55,0.55,0.5,2301,1235.5,"2018-08-07",15,"INE691G01015"]
["INDBANK","EQ",14.1,15.1,14.1,14.5,14.45,13.75,56509,829044.7,"2018-08-07",371,"INE841B01017"]
["INDHOTEL","EQ",130,130.55,125.55,126.6,126.7,130,1026315,130559515.25,"2018-08-07",7540,"INE053A01029"]
["INDIACEM","EQ",118.5,124.45,118.05,121.9,121.9,117.95,9068394,1106553875.35,"2018-08-07",45166,"INE383A01012"]
["INDIAGLYCO","EQ",490,491.4,468.5,475.7,478.5,487.65,77023,36684454.1,"2018-08-07",2177,"INE560A01015"]
["INDIANB","EQ",379,379.7,371.5,374.2,372.95,376.85,1959876,736290565.3,"2018-08-07",20844,"INE562A01011"]
["INDIANCARD","EQ",145.9,146,142,143.15,142.15,142,3459,498903.55,"2018-08-07",55,"INE061A01014"]
["INDIANHUME","EQ",306.55,310,300,302.95,302,306.5,9684,2947355.85,"2018-08-07",330,"INE323C01030"]
["INDIGO","EQ",1061,1087.45,1037.35,1046.45,1048.5,1066.2,1732980,1842276825.1,"2018-08-07",50862,"INE646L01027"]
["INDLMETER","EQ",80,81.4,77.6,79.05,79.05,79.25,3638,290934.9,"2018-08-07",35,"INE065B01013"]
["INDNIPPON","EQ",488.85,496.85,476,490.5,493.5,481.85,9346,4516983.05,"2018-08-07",316,"INE092B01025"]
["INDOCO","EQ",204,213.9,200.8,205.75,205.7,204.35,92621,19336271.95,"2018-08-07",3261,"INE873D01024"]
["INDORAMA","EQ",28.75,28.75,27.65,28.1,28.2,27.9,54551,1532384.35,"2018-08-07",123,"INE156A01020"]
["INDOSOLAR","EQ",6.45,6.45,6.45,6.45,6.45,6.15,87611,565090.95,"2018-08-07",111,"INE866K01015"]
["INDOSTAR","EQ",475.1,490,475.1,486.9,487,479.75,42559,20575482.6,"2018-08-07",3307,"INE896L01010"]
["INDOTECH","EQ",156.9,156.9,151.6,152.5,151.6,154.9,2245,344095.65,"2018-08-07",58,"INE332H01014"]
["INDOTHAI","EQ",56.3,56.3,55,55.7,55,55.75,7481,416878.75,"2018-08-07",73,"INE337M01013"]
["INDOWIND","EQ",5.25,5.55,5.2,5.25,5.25,5.45,67205,355697.35,"2018-08-07",346,"INE227G01018"]
["INDRAMEDCO","EQ",44.85,45.2,44,44.4,44.6,44.85,9860,438118.85,"2018-08-07",108,"INE681B01017"]
["INDSWFTLAB","EQ",92.9,97.05,90.05,93.95,93.4,90.75,125211,11755933.7,"2018-08-07",1084,"INE915B01019"]
["INDSWFTLTD","EQ",7.2,7.95,7.2,7.45,7.55,7.5,13803,103133.35,"2018-08-07",29,"INE788B01028"]
["INDTERRAIN","EQ",156,162.05,152.55,155.2,153.25,149.4,105974,16519811.2,"2018-08-07",2058,"INE611L01021"]
["INDUSINDBK","EQ",2004.8,2009.2,1980.05,1994.3,1994.55,1999.8,531559,1058593923.2,"2018-08-07",26703,"INE095A01012"]
["INEOSSTYRO","EQ",777,788,762,767.3,762.65,765.85,7434,5734126.55,"2018-08-07",493,"INE189B01011"]
["INFIBEAM","EQ",184.8,186.4,183.15,184.5,184.65,185.85,5916193,1091938910.35,"2018-08-07",61495,"INE483S01020"]
["INFINITE","EQ",458.95,466.2,457.7,462.1,462,461.25,4163,1924186.75,"2018-08-07",361,"INE486J01014"]
["INFRABEES","EQ",323.6,323.6,319.45,319.45,319.45,321.62,5453,1743749.05,"2018-08-07",15,"INF732E01268"]
["INFRATEL","EQ",286.4,289.5,285,285.9,285.95,287.05,1854883,532227338.45,"2018-08-07",24845,"INE121J01017"]
["INFY","EQ",1374,1379.95,1360.65,1367.95,1367,1360.65,3675764,5022426260.9,"2018-08-07",100730,"INE009A01021"]
["INGERRAND","EQ",548.15,548.15,535.3,537.35,536.1,543.3,11124,5995141.15,"2018-08-07",618,"INE177A01018"]
["INOXLEISUR","EQ",214.05,239.9,213,225.15,226.25,215.1,1409579,323970308.1,"2018-08-07",20115,"INE312H01016"]
["INOXWIND","EQ",97.4,100.5,97.4,98.95,98.55,97.4,216719,21389762.7,"2018-08-07",2182,"INE066P01011"]
["INSECTICID","EQ",786.95,798.5,780.1,789.1,789.75,787.9,25735,20359722,"2018-08-07",580,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-07",2,"INE418N01027"]
["INTELLECT","EQ",203.95,244.35,198.15,233.3,233.7,203.65,4951725,1130853015.85,"2018-08-07",40304,"INE306R01017"]
["INTENTECH","EQ",58.7,64,57.5,62.9,63.25,58.7,28361,1706327.2,"2018-08-07",305,"INE781A01025"]
["INVENTURE","EQ",15.85,16.95,15,15.1,15.1,17.75,234353,3557810.55,"2018-08-07",628,"INE878H01016"]
["IOB","EQ",16,16,15.35,15.4,15.4,15.85,700183,10970374.75,"2018-08-07",1770,"INE565A01014"]
["IOC","EQ",166.85,168.75,166.25,166.65,166.55,168.15,2534166,423462597.2,"2018-08-07",19993,"INE242A01010"]
["IOLCP","EQ",121.25,125.9,116.5,119.5,119,116.6,1285732,154799552.35,"2018-08-07",9680,"INE485C01011"]
["IPAPPM","EQ",396.4,439.95,383.6,432.95,435.1,393.85,1292504,543821700.25,"2018-08-07",19468,"INE435A01028"]
["IPCALAB","EQ",764.85,788,764.85,779.6,778,768.5,103055,80403913.95,"2018-08-07",4337,"INE571A01020"]
["IRB","EQ",204.55,206.45,196,197.4,197.25,204.1,1990967,397267087.2,"2018-08-07",22372,"INE821I01014"]
["ISEC","EQ",351,365.45,349.95,360.6,365,349.45,279039,99294403.55,"2018-08-07",5994,"INE763G01038"]
["ISFT","EQ",338,354.85,334.8,350.4,348.95,341.75,31243,10880048.45,"2018-08-07",1048,"INE566K01011"]
["ISMTLTD","EQ",7.1,7.5,6.9,7.5,7.5,6.85,69917,519422.35,"2018-08-07",174,"INE732F01019"]
["ITC","EQ",302.95,304.2,299.75,301.1,300.65,301.8,7188877,2169409210.95,"2018-08-07",98599,"INE154A01025"]
["ITDC","EQ",404,416.05,399,401.9,400.6,402.85,52789,21424761.9,"2018-08-07",1984,"INE353K01014"]
["ITDCEM","EQ",132.15,134,128.65,129.9,130.3,132.85,62072,8122260.5,"2018-08-07",3773,"INE686A01026"]
["ITI","EQ",93,94.85,91.2,92.6,92.35,93.05,758077,70443503.65,"2018-08-07",5084,"INE248A01017"]
["IVC","EQ",15.6,15.75,14.7,14.8,14.75,15.6,555039,8359392.9,"2018-08-07",1384,"INE050B01023"]
["IVP","EQ",205,208.25,200.2,204.45,203,203.1,2838,581976.7,"2018-08-07",69,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.45,1.45,1.5,1.5,197860,291491.95,"2018-08-07",132,"INE875A01025"]
["IVZINGOLD","EQ",2769,2769,2701.1,2719.8,2720,2788,29,78968.55,"2018-08-07",6,"INF205K01361"]
["IVZINNIFTY","EQ",1193,1193,1183,1183,1183,1183,32,37866,"2018-08-07",2,"INF205K01DA9"]
["IZMO","EQ",85.8,88.1,83.1,84.75,84.35,83.5,245629,21103551.4,"2018-08-07",6530,"INE848A01014"]
["J&KBANK","EQ",56.85,58.6,56.4,57.75,57.55,56.85,261770,15003568.2,"2018-08-07",4831,"INE168A01041"]
["JAGRAN","EQ",122.2,122.7,117.2,117.6,117.7,121.85,1113324,133987330.6,"2018-08-07",5965,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,27.7,26.7,27.15,27.05,27.3,6009,163149.5,"2018-08-07",118,"INE048B01027"]
["JAIBALAJI","EQ",9.1,9.85,9,9.1,9,9.05,11363,104902.2,"2018-08-07",40,"INE091G01018"]
["JAICORPLTD","EQ",162.6,163.5,157.8,158.65,159,162.6,1130991,181177413.9,"2018-08-07",8831,"INE070D01027"]
["JAIHINDPRO","EQ",4.45,4.45,4.45,4.45,4.45,4.45,10,44.5,"2018-08-07",1,"INE343D01010"]
["JAINSTUDIO","BE",2.85,2.9,2.85,2.9,2.9,3,190,546,"2018-08-07",4,"INE486B01011"]
["JAMNAAUTO","EQ",87.5,88.2,85.35,86,86.2,87,1234657,107343353.65,"2018-08-07",9099,"INE039C01032"]
["JAYAGROGN","EQ",233.25,238.65,229,229.95,230.8,235.95,9690,2255634.15,"2018-08-07",683,"INE785A01026"]
["JAYBARMARU","EQ",449,457.9,442.15,446.55,446.15,445.35,15303,6878187.75,"2018-08-07",1164,"INE571B01028"]
["JAYNECOIND","EQ",6.45,6.45,6,6.05,6.1,6.3,78469,482441.7,"2018-08-07",89,"INE854B01010"]
["JAYSREETEA","EQ",83,84.7,81.8,82.6,82.4,83.1,46156,3836312,"2018-08-07",747,"INE364A01020"]
["JBCHEPHARM","EQ",277.95,288.25,275.5,280,279.65,277.4,155557,43700447.4,"2018-08-07",1553,"INE572A01028"]
["JBFIND","BE",30.15,30.15,30.15,30.15,30.15,28.75,22084,665832.6,"2018-08-07",94,"INE187A01017"]
["JBMA","EQ",377,377.9,362.25,364.05,363,382.7,93795,34543383.35,"2018-08-07",2265,"INE927D01028"]
["JCHAC","EQ",2173.8,2173.8,2121.05,2137.4,2138,2152.35,719,1545018.45,"2018-08-07",210,"INE782A01015"]
["JETAIRWAYS","EQ",308.5,312.7,303,304.6,303.6,307.25,4726611,1449501900.1,"2018-08-07",47011,"INE802G01018"]
["JHS","EQ",41.2,41.2,40.15,40.35,40.4,40.9,34681,1412036.8,"2018-08-07",315,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,14123,4434.4,"2018-08-07",7,"INE026B01049"]
["JINDALPHOT","EQ",38,38.55,37.05,37.25,37.5,37.5,2248,84509.2,"2018-08-07",39,"INE796G01012"]
["JINDALPOLY","EQ",282,282.55,270,271.9,271.9,281.7,73122,20003173.85,"2018-08-07",1367,"INE197D01010"]
["JINDALSAW","EQ",86.7,88.4,84.3,84.65,84.5,86.15,911216,78397286.6,"2018-08-07",4331,"INE324A01024"]
["JINDALSTEL","EQ",208.7,215.65,205.1,214.6,215.25,207.15,11614733,2451605457,"2018-08-07",65709,"INE749A01030"]
["JINDCOT","EQ",7.95,8.25,7.6,7.85,7.85,7.95,15830,125688.85,"2018-08-07",46,"INE904J01016"]
["JINDRILL","EQ",128.3,133.6,127,129,128.7,126.5,151001,19735721.75,"2018-08-07",1868,"INE742C01031"]
["JINDWORLD","EQ",550,550,527.2,539.15,539,541.7,98212,52785752.5,"2018-08-07",844,"INE247D01021"]
["JISLDVREQS","EQ",53.75,59.3,53.75,57.7,57.85,53.55,441593,25609805.7,"2018-08-07",2950,"IN9175A01010"]
["JISLJALEQS","EQ",84.5,87.45,84.5,85.95,86,83.6,11674635,1007757749.25,"2018-08-07",42492,"INE175A01038"]
["JITFINFRA","BE",23.75,25.9,23.75,24,24,25,16762,404727.8,"2018-08-07",44,"INE863T01013"]
["JKCEMENT","EQ",769.8,778.5,761.75,773.65,773,763.35,14673,11339514.8,"2018-08-07",1148,"INE823G01014"]
["JKIL","EQ",221,229.5,221,228.15,229.5,218.35,147552,33285365.95,"2018-08-07",2696,"INE576I01022"]
["JKLAKSHMI","EQ",320.05,325,317.45,320.45,319.8,321.3,32142,10336655.6,"2018-08-07",1633,"INE786A01032"]
["JKPAPER","EQ",163.5,164.25,156.1,161.5,161.5,161.5,3372036,542576158.55,"2018-08-07",25809,"INE789E01012"]
["JKTYRE","EQ",131.15,131.9,129.15,129.7,129.6,131.75,492692,64045917.85,"2018-08-07",4280,"INE573A01042"]
["JMA","EQ",200,201,195,198.8,199.25,194.9,2609,516978.3,"2018-08-07",61,"INE412C01015"]
["JMCPROJECT","EQ",572.8,576,550.5,555.3,552,567.55,14776,8310302.9,"2018-08-07",823,"INE890A01016"]
["JMFINANCIL","EQ",128.5,135.85,126.1,129.2,129.55,127.85,882122,115144985.4,"2018-08-07",11597,"INE780C01023"]
["JMTAUTOLTD","BE",4.3,4.3,3.95,3.95,3.95,4.15,171815,692840.15,"2018-08-07",144,"INE988E01036"]
["JOCIL","EQ",150.95,150.95,146.5,147.15,146.9,149.15,4666,690650.4,"2018-08-07",117,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.5,14.9,14.95,15,15.05,28053101,424041516.8,"2018-08-07",16602,"INE455F01025"]
["JPINFRATEC","BE",5.2,5.25,4.95,5,5.05,5,1158678,5887470.75,"2018-08-07",1084,"INE099J01015"]
["JPOLYINVST","EQ",44.4,47,42.1,44.4,45,42.4,6010,267415.2,"2018-08-07",46,"INE147P01019"]
["JPPOWER","EQ",3.6,3.65,3.15,3.3,3.35,3.5,20982060,70515709.75,"2018-08-07",5313,"INE351F01018"]
["JSL","EQ",61.7,65.65,61.45,65.05,65.35,61.3,1569940,100681030,"2018-08-07",6675,"INE220G01021"]
["JSLHISAR","EQ",137.4,140,135.1,137.2,137,136.9,337989,46336119.85,"2018-08-07",4659,"INE455T01018"]
["JSWENERGY","EQ",69,69.6,66.6,67.45,67.15,68,893091,60306981.95,"2018-08-07",3960,"INE121E01018"]
["JSWHL","EQ",2088.6,2097.95,2014.55,2022.1,2034.35,2047.65,554,1123729.55,"2018-08-07",120,"INE824G01012"]
["JSWSTEEL","EQ",338,342.6,335.5,340.5,340.3,336.95,4702630,1594275953.3,"2018-08-07",33420,"INE019A01038"]
["JTEKTINDIA","EQ",124,125.35,120.1,121.15,121,124.2,228985,28077793.8,"2018-08-07",2021,"INE643A01035"]
["JUBILANT","EQ",778,789.6,751.7,758.75,756,775.5,387993,300251380.4,"2018-08-07",28493,"INE700A01033"]
["JUBLFOOD","EQ",1509.75,1528,1484,1491.2,1490,1493.2,2322521,3501844914.45,"2018-08-07",68814,"INE797F01012"]
["JUBLINDS","EQ",149.9,154,143,144.55,145,147.95,59125,8706840.9,"2018-08-07",1305,"INE645L01011"]
["JUNIORBEES","EQ",307,308.72,305.5,306.18,305.96,307.43,19110,5863409.11,"2018-08-07",1639,"INF732E01045"]
["JUSTDIAL","EQ",563,577,554.9,570.35,567.6,563.55,2917916,1656252488.6,"2018-08-07",42795,"INE599M01018"]
["JVLAGRO","EQ",13.1,13.1,11.9,11.9,11.9,12.5,229932,2824822.7,"2018-08-07",554,"INE430G01026"]
["JYOTHYLAB","EQ",223.4,226.25,220.1,220.85,220.9,223.4,60144,13433744.8,"2018-08-07",1532,"INE668F01031"]
["KABRAEXTRU","EQ",95,96,93,94.55,94.95,94.4,13752,1305009.9,"2018-08-07",201,"INE900B01029"]
["KAJARIACER","EQ",454.95,456.7,443.05,445.5,447,451.15,441227,197500025.05,"2018-08-07",29613,"INE217B01036"]
["KAKATCEM","EQ",239.1,240,232.55,233.8,233.6,239.1,35691,8413634.5,"2018-08-07",1509,"INE437B01014"]
["KALPATPOWR","EQ",388,390,378.5,382.1,382,382.95,37210,14318363.6,"2018-08-07",2046,"INE220B01022"]
["KALYANIFRG","BE",345,355,343.15,345,345,348,642,225747.95,"2018-08-07",18,"INE314G01014"]
["KAMATHOTEL","EQ",78.1,78.25,75,75.65,75.15,77.35,45347,3452916.3,"2018-08-07",545,"INE967C01018"]
["KAMDHENU","EQ",233.4,233.4,225,225.8,227,231.55,8176,1858310.2,"2018-08-07",368,"INE390H01012"]
["KANANIIND","EQ",6.9,7.45,6.75,7,7,7.05,3190,22185.9,"2018-08-07",34,"INE879E01037"]
["KANORICHEM","EQ",74,75,72.25,73.2,73.25,71.45,90062,6623097.85,"2018-08-07",883,"INE138C01024"]
["KANSAINER","EQ",480,492,477.8,490.3,490.9,476.25,375598,181460205.05,"2018-08-07",2946,"INE531A01024"]
["KARDA","EQ",184,186,173.9,184.7,184.45,184.15,130782,23932045.85,"2018-08-07",1065,"INE278R01018"]
["KARMAENG","EQ",27.65,27.75,25.2,25.65,25.65,26.65,2657,71403.1,"2018-08-07",60,"INE725L01011"]
["KARURVYSYA","EQ",104.8,108,104.1,105.05,104.85,104.65,1822880,192931437.25,"2018-08-07",9473,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.65,1.5,1.55,1.55,1.55,6012,9467.1,"2018-08-07",30,"INE234I01010"]
["KAVVERITEL","EQ",9.5,9.5,9.25,9.3,9.3,9.35,1075,10022.8,"2018-08-07",14,"INE641C01019"]
["KAYA","EQ",1030,1034,991,1013.5,1020,1037.55,31300,31666339.7,"2018-08-07",1476,"INE587G01015"]
["KCP","EQ",103.75,103.9,101.4,103,102.8,103.6,57346,5893061.2,"2018-08-07",611,"INE805C01028"]
["KCPSUGIND","EQ",21.1,21.4,20.6,20.6,20.6,20.8,96877,2030043.3,"2018-08-07",214,"INE790B01024"]
["KDDL","EQ",488.15,530,488.15,517.95,517.95,513.7,703,360933.6,"2018-08-07",40,"INE291D01011"]
["KEC","EQ",325,325.9,316.6,318.15,318,323.7,397454,127044129.35,"2018-08-07",17302,"INE389H01022"]
["KECL","EQ",24.25,24.6,23.75,23.8,23.8,24.25,50778,1224132.75,"2018-08-07",333,"INE134B01017"]
["KEI","EQ",452.3,452.3,440.1,441.1,440.1,448.7,661615,293068629.5,"2018-08-07",2405,"INE878B01027"]
["KELLTONTEC","EQ",47.7,50.15,46.1,50.15,50.15,45.6,231691,11455708.4,"2018-08-07",1460,"INE164B01022"]
["KERNEX","BE",28.1,29,27.3,27.6,27.3,28.7,6838,190945.5,"2018-08-07",27,"INE202H01019"]
["KESARENT","EQ",37,37,34.5,35.2,35.2,35.2,3582,127542.15,"2018-08-07",74,"INE133B01019"]
["KESORAMIND","EQ",85.4,86,82.6,83.4,83.25,85.15,218689,18387779.8,"2018-08-07",2678,"INE087A01019"]
["KEYCORPSER","EQ",58,60.65,58,60.5,60.5,58,53,3081.65,"2018-08-07",4,"INE681C01015"]
["KGL","BE",1.5,1.5,1.45,1.45,1.5,1.5,1027670,1504784.95,"2018-08-07",212,"INE299C01024"]
["KHADIM","EQ",776.05,782.3,765.1,767.4,767,783.75,5887,4547925,"2018-08-07",431,"INE834I01025"]
["KHAITANELE","BE",6.05,6.05,6.05,6.05,6.05,5.95,150,907.5,"2018-08-07",1,"INE761A01019"]
["KHAITANLTD","EQ",42,42.5,40.5,40.95,40.5,44.7,594,24551,"2018-08-07",24,"INE731C01018"]
["KHANDSE","EQ",18,19,18,18.65,18,18.2,308,5684,"2018-08-07",4,"INE060B01014"]
["KICL","EQ",2200,2200,2170,2170,2170,2199.15,219,477795,"2018-08-07",21,"INE029L01018"]
["KILITCH","EQ",119.15,121.95,111.3,114.95,115.6,118.7,19143,2200455.35,"2018-08-07",359,"INE729D01010"]
["KINGFA","EQ",914.95,931.5,901.95,914.5,903.2,901.95,2884,2650425.8,"2018-08-07",226,"INE473D01015"]
["KIOCL","EQ",170.95,172.95,165.45,167,167.6,170.65,15085,2544179.2,"2018-08-07",410,"INE880L01014"]
["KIRIINDUS","EQ",584.3,585,560.1,564.75,563.85,582.85,103946,59304232.65,"2018-08-07",2245,"INE415I01015"]
["KIRLOSBROS","EQ",267.95,267.95,262,264.55,263.1,262.75,16910,4475514.15,"2018-08-07",865,"INE732A01036"]
["KIRLOSENG","EQ",255,258,253.35,257.85,258,255.9,80124,20468664.9,"2018-08-07",66,"INE146L01010"]
["KIRLOSIND","EQ",1113.05,1141.9,1085.15,1100,1100,1112.15,68,75646.15,"2018-08-07",28,"INE250A01039"]
["KITEX","EQ",135.5,137.55,132.35,133.3,132.6,134.65,206525,27820706.4,"2018-08-07",2577,"INE602G01020"]
["KKCL","EQ",1484.95,1490,1461,1467.85,1490,1454.7,278,411052.9,"2018-08-07",42,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.45,8.15,8.25,8.3,7.9,198894,1651182.6,"2018-08-07",470,"INE157H01023"]
["KNRCON","EQ",231.9,231.9,225,228.8,229.1,229.9,60885,13924871.9,"2018-08-07",1257,"INE634I01029"]
["KOHINOOR","EQ",39.5,44,39.5,42.9,44,39.6,669727,28165049.7,"2018-08-07",4712,"INE080B01012"]
["KOKUYOCMLN","EQ",108.5,113,106.4,109.9,109.7,107.85,133645,14598902.7,"2018-08-07",1692,"INE760A01029"]
["KOLTEPATIL","EQ",287,293.5,278,284.55,284,285.95,195139,55995504.55,"2018-08-07",4308,"INE094I01018"]
["KOPRAN","EQ",54.5,55.2,53.1,53.5,53.35,54.45,57036,3082987.9,"2018-08-07",554,"INE082A01010"]
["KOTAKBANK","EQ",1287,1298.9,1274.15,1283.7,1284,1282.8,1751392,2254992883.95,"2018-08-07",56258,"INE237A01028"]
["KOTAKBKETF","EQ",285.86,286.25,284,284.35,285,285.39,561,159994.17,"2018-08-07",50,"INF174K01F59"]
["KOTAKGOLD","EQ",259.6,261.3,259.05,260.5,260.3,259.75,2930,762776,"2018-08-07",192,"INF373I01049"]
["KOTAKNIFTY","EQ",116.72,116.72,116.01,116.46,116.25,116.2,35075,4082233.13,"2018-08-07",178,"INF174K014P6"]
["KOTAKNV20","EQ",55,55.3,54.71,54.94,55.3,55,1246,68645.93,"2018-08-07",45,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,334.99,320.1,324.01,324,333.6,6840,2240703.57,"2018-08-07",109,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.45,9.5,10.25,10.35,9.95,25482,258751.4,"2018-08-07",101,"INE419A01022"]
["KOTHARIPET","EQ",24.4,24.7,23.7,24,24.4,24.45,39458,950522.55,"2018-08-07",189,"INE720A01015"]
["KOTHARIPRO","EQ",120,122.95,118.05,121.55,120.35,119,6785,820691.35,"2018-08-07",223,"INE823A01017"]
["KPIT","EQ",303,306.2,299.15,303.95,303.7,302.85,596927,180615793.95,"2018-08-07",7517,"INE836A01035"]
["KPRMILL","EQ",648,654.75,632.7,641.4,639.85,643.8,221633,142811113.9,"2018-08-07",1256,"INE930H01023"]
["KRBL","EQ",353,379,352.95,363.65,362,345.55,598258,220954497.65,"2018-08-07",11510,"INE001B01026"]
["KREBSBIO","BE",112.8,113,108.6,110,109.95,112.8,736,81212.95,"2018-08-07",7,"INE268B01013"]
["KRIDHANINF","EQ",78,80.4,78,78.6,79,76.15,406971,32279798.85,"2018-08-07",3455,"INE524L01026"]
["KSBPUMPS","EQ",809.35,811.25,780,784.7,780.15,807.15,2009,1591349.95,"2018-08-07",264,"INE999A01015"]
["KSCL","EQ",610,613,595,598.55,596,608.65,392269,236608584.55,"2018-08-07",13680,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,675579,129020.05,"2018-08-07",151,"INE216D01026"]
["KSK","EQ",1.7,1.7,1.7,1.7,1.7,1.65,85314,145033.8,"2018-08-07",50,"INE143H01015"]
["KSL","EQ",286.95,287.95,275,276.7,276.8,282.3,131002,36995294.25,"2018-08-07",2789,"INE907A01026"]
["KTIL","EQ",102,107,97.2,103.4,104.4,97.2,11493,1167283.7,"2018-08-07",202,"INE096L01025"]
["KTKBANK","EQ",119.5,120.65,117.05,119.1,119.5,119.1,2291897,272568907.15,"2018-08-07",12336,"INE614B01018"]
["KWALITY","EQ",16.6,16.6,15.85,16.6,16.6,15.85,7192394,118603379.95,"2018-08-07",6405,"INE775B01025"]
["L&TFH","EQ",180.85,180.95,174.8,176.5,177,180,4240702,751140964.1,"2018-08-07",43236,"INE498L01015"]
["LAKPRE","EQ",15.95,16.45,15.7,16,16,15.95,4346,69764.25,"2018-08-07",26,"INE651C01018"]
["LAKSHMIEFL","EQ",14.6,14.6,13.3,13.65,13.7,13.95,166212,2316728.3,"2018-08-07",605,"INE992B01026"]
["LAKSHVILAS","EQ",99.85,100.7,98.6,99.25,98.8,99.6,482378,48130883.35,"2018-08-07",2639,"INE694C01018"]
["LALPATHLAB","EQ",930.05,940,912.2,932.9,937.95,933.35,45999,42567602.2,"2018-08-07",4028,"INE600L01024"]
["LAMBODHARA","EQ",51.45,53.9,50.85,51.95,51.8,50.5,35700,1864852.4,"2018-08-07",667,"INE112F01022"]
["LAOPALA","EQ",259.5,272.9,259.5,266.45,267.7,261.1,30851,8285268.5,"2018-08-07",1261,"INE059D01020"]
["LASA","EQ",38.5,39.6,37.95,37.95,37.95,39.9,61206,2325511.1,"2018-08-07",305,"INE670X01014"]
["LAURUSLABS","EQ",438.1,442.65,433.3,435.15,435,436.95,269531,117157216.8,"2018-08-07",3432,"INE947Q01010"]
["LAXMIMACH","EQ",7549.95,7576.4,7411,7436.9,7431.5,7549.95,3883,28998075.95,"2018-08-07",1072,"INE269B01029"]
["LEEL","EQ",109.4,109.4,94.95,99.1,96.9,104.6,321980,33054341.25,"2018-08-07",3278,"INE245C01019"]
["LEMONTREE","EQ",84.9,84.9,81.6,82.75,82.65,84.7,682068,56596282.7,"2018-08-07",4500,"INE970X01018"]
["LGBBROSLTD","EQ",537.7,537.7,513.25,515.15,515.45,528.9,15526,8046554.45,"2018-08-07",660,"INE337A01034"]
["LGBFORGE","BE",2.65,2.7,2.55,2.55,2.55,2.65,130,335.45,"2018-08-07",5,"INE201J01017"]
["LIBERTSHOE","EQ",218.8,219,208.25,211.25,211.05,217.8,430990,92164380.25,"2018-08-07",9754,"INE557B01019"]
["LICHSGFIN","EQ",561,567.6,553.1,564.05,563.25,552.6,3589249,2013948938.45,"2018-08-07",64639,"INE115A01026"]
["LICNETFGSC","EQ",16.15,16.15,15.4,15.4,15.4,16.15,301,4636.15,"2018-08-07",2,"INF767K01MV5"]
["LICNETFN50","EQ",118,118.1,116.25,118.1,118.1,116.2,249,29368.35,"2018-08-07",9,"INF767K01OS7"]
["LICNETFSEN","EQ",381.6,381.6,381.6,381.6,381.6,374.66,10,3816,"2018-08-07",1,"INF767K01OT5"]
["LICNFNHGP","EQ",118.5,118.5,118.5,118.5,118.5,118.55,280,33180,"2018-08-07",1,"INF767K01PC8"]
["LINCOLN","EQ",218.9,221.95,218.25,220.75,220,216.9,43182,9513278.85,"2018-08-07",455,"INE405C01035"]
["LINCPEN","EQ",300.05,305,300,305,305,300.9,892,268130.85,"2018-08-07",14,"INE802B01019"]
["LINDEINDIA","EQ",447.65,447.65,434.25,434.65,435.9,436.55,7281,3198666.2,"2018-08-07",449,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,754639,754641685.89,"2018-08-07",2550,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000,1000.01,1000.01,1000.01,13559,13559134.48,"2018-08-07",74,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.7,0.75,0.75,0.75,1058611,770331.4,"2018-08-07",241,"INE785C01048"]
["LOKESHMACH","EQ",61.55,64.8,61.2,62.15,61.85,61.85,62748,3928586.4,"2018-08-07",1135,"INE397H01017"]
["LOTUSEYE","EQ",25.8,26.5,24.15,25.1,25,25.8,21004,525672.5,"2018-08-07",177,"INE947I01017"]
["LOVABLE","EQ",138.1,139.2,133.05,134.35,134.1,137.1,94930,12930627.8,"2018-08-07",1926,"INE597L01014"]
["LPDC","EQ",3,3.15,2.85,3.15,3.15,2.95,12399,38314.6,"2018-08-07",34,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.1,1.1,1.1,1.05,600892,660981.2,"2018-08-07",91,"INE093R01011"]
["LT","EQ",1296.7,1308,1292.35,1295.3,1295.1,1290.45,1458197,1893385804.65,"2018-08-07",52778,"INE018A01030"]
["LTI","EQ",1735.1,1744.95,1682,1691.8,1690.5,1732.75,77380,131975314.35,"2018-08-07",10481,"INE214T01019"]
["LTTS","EQ",1433,1446,1419,1423.25,1423,1428.6,66081,94489149.95,"2018-08-07",4651,"INE010V01017"]
["LUMAXIND","EQ",2128.05,2186.1,2106.05,2166.35,2180,2122.95,2415,5171151.15,"2018-08-07",346,"INE162B01018"]
["LUMAXTECH","EQ",188.6,198,185.4,192.65,194.5,192.7,222373,42342201.1,"2018-08-07",4049,"INE872H01027"]
["LUPIN","EQ",877.4,890,856.6,866.6,867.9,873.15,2701966,2349351634.1,"2018-08-07",50520,"INE326A01037"]
["LUXIND","EQ",1970,1970,1935,1941.1,1945,1970.15,66446,129912149.25,"2018-08-07",2331,"INE150G01020"]
["LYCOS","EQ",4.2,4.25,4,4.15,4.15,4.15,377900,1545095.9,"2018-08-07",306,"INE425B01027"]
["LYKALABS","EQ",39.25,39.7,38.3,38.45,38.4,39,26445,1030291.75,"2018-08-07",260,"INE933A01014"]
["LYPSAGEMS","EQ",14.45,14.75,14.2,14.25,14.2,14.55,40009,578282.15,"2018-08-07",106,"INE142K01011"]
["M&M","EQ",940.95,944,923.3,927,926,932.4,5202023,4859228430.75,"2018-08-07",137386,"INE101A01026"]
["M&MFIN","EQ",500.8,502.85,483.55,487.9,487.9,498.05,961668,471380575.2,"2018-08-07",22853,"INE774D01024"]
["M100","EQ",21,21.19,20.6,20.79,20.8,20.95,23006,478994.63,"2018-08-07",96,"INF247L01023"]
["M50","EQ",109,109,107,108.4,108.4,109.1,1712,184466.69,"2018-08-07",47,"INF247L01536"]
["MAANALU","EQ",129.05,131.95,128.5,129.25,130,129.4,10560,1378650.15,"2018-08-07",256,"INE215I01019"]
["MADHAV","EQ",55.7,56.6,52.05,52.85,52.1,55.7,7986,429184.1,"2018-08-07",124,"INE925C01016"]
["MADHUCON","EQ",11.55,12.1,11.25,11.6,11.65,11.55,162240,1896385.4,"2018-08-07",390,"INE378D01032"]
["MADRASFERT","EQ",28.85,29.15,28.05,28.15,28.2,28.85,138706,3951689.45,"2018-08-07",629,"INE414A01015"]
["MAGADSUGAR","EQ",92,99,91.55,93,92.8,89.05,27567,2603337.25,"2018-08-07",415,"INE347W01011"]
["MAGMA","EQ",149.45,149.55,146.05,147.45,147.3,148.6,66698,9830700.15,"2018-08-07",1930,"INE511C01022"]
["MAGNUM","EQ",8.1,8.2,8.1,8.2,8.2,7.85,17642,144658.4,"2018-08-07",42,"INE387I01016"]
["MAHABANK","EQ",13.1,13.15,12.75,12.8,12.85,13.05,448093,5803248.55,"2018-08-07",962,"INE457A01014"]
["MAHAPEXLTD","BE",152,157.4,150.6,152.3,152.05,158.5,1162,176117.45,"2018-08-07",20,"INE843B01013"]
["MAHASTEEL","EQ",82.05,85,81,83.65,83,81.35,19502,1619210,"2018-08-07",205,"INE451L01014"]
["MAHINDCIE","EQ",256.45,262,254.15,259.75,260.5,256.1,195410,50651002.05,"2018-08-07",16269,"INE536H01010"]
["MAHLIFE","EQ",502,505,481.25,500.05,500.55,501.75,285044,141172852.5,"2018-08-07",8632,"INE813A01018"]
["MAHLOG","EQ",583.9,584,570.5,573.75,573,579.9,23013,13260686.15,"2018-08-07",1781,"INE766P01016"]
["MAHSCOOTER","EQ",3040.05,3070,3030,3049.45,3041,3036.25,1318,4016990.4,"2018-08-07",141,"INE288A01013"]
["MAHSEAMLES","EQ",464.3,471.1,463,469.9,470.45,468.1,41543,19417621.25,"2018-08-07",1781,"INE271B01025"]
["MAITHANALL","EQ",628,639.95,625,627.45,625,627.6,21629,13600729.5,"2018-08-07",1391,"INE683C01011"]
["MAJESCO","EQ",504.7,510.8,489.5,502,508,511.55,119075,59554616.75,"2018-08-07",4252,"INE898S01029"]
["MALUPAPER","EQ",48.4,49.5,48,48.25,48.25,48.4,27723,1348683.25,"2018-08-07",244,"INE383H01017"]
["MANAKALUCO","EQ",7,7,6.8,6.85,6.9,7.05,4752,32640.15,"2018-08-07",21,"INE859Q01017"]
["MANAKCOAT","EQ",10.9,11.1,10.5,10.85,10.85,11.05,4727,50825.3,"2018-08-07",71,"INE830Q01018"]
["MANAKSIA","EQ",49.45,49.95,47.85,48.45,48,49.45,7937,391315.55,"2018-08-07",109,"INE015D01022"]
["MANAKSTEEL","EQ",28.6,28.6,27,27.5,27.7,27.8,6917,190468.85,"2018-08-07",82,"INE824Q01011"]
["MANALIPETC","EQ",51.4,51.95,46.75,47.8,47.55,51.15,1744944,85292484.15,"2018-08-07",5911,"INE201A01024"]
["MANAPPURAM","EQ",112.2,112.85,110.6,111.05,111.05,112,1592828,177827946.4,"2018-08-07",6190,"INE522D01027"]
["MANDHANA","BE",4.45,4.7,4.3,4.65,4.7,4.5,16579,74964.6,"2018-08-07",48,"INE087J01010"]
["MANGALAM","EQ",93,98.45,91.9,96,96.45,90.55,67891,6440123.35,"2018-08-07",1191,"INE584F01014"]
["MANGCHEFER","EQ",54.25,55,53.9,54.15,54.5,54.25,21944,1194518,"2018-08-07",179,"INE558B01017"]
["MANGLMCEM","EQ",230,236,227,232,232,228.3,24377,5631925.5,"2018-08-07",549,"INE347A01017"]
["MANGTIMBER","EQ",26.4,27.45,25.15,26.75,26.55,23.3,394493,10462259.4,"2018-08-07",2249,"INE805B01012"]
["MANINDS","EQ",122,122.75,118.5,120.8,120.6,121.65,137072,16569603.55,"2018-08-07",1594,"INE993A01026"]
["MANINFRA","EQ",45.65,46.25,44.55,44.95,45,45.2,168880,7677261.05,"2018-08-07",959,"INE949H01023"]
["MANPASAND","EQ",153.75,153.75,147,153.75,153.75,146.45,2361929,361176357.65,"2018-08-07",11581,"INE122R01018"]
["MANUGRAPH","EQ",36,36.7,34.3,35,35,35.3,8022,285020.35,"2018-08-07",75,"INE867A01022"]
["MARALOVER","EQ",33.2,34,32.4,32.9,33,33.1,36165,1199765.9,"2018-08-07",86,"INE882A01013"]
["MARATHON","EQ",170.95,179,161.1,162.85,162.25,168.95,4714,782022.55,"2018-08-07",130,"INE182D01020"]
["MARICO","EQ",364,365.5,358.7,361.7,361.55,362.95,1358288,491660393.4,"2018-08-07",31332,"INE196A01026"]
["MARKSANS","EQ",34,34.2,32.2,32.55,32.65,33.5,5124700,169428571.3,"2018-08-07",15877,"INE750C01026"]
["MARUTI","EQ",9316,9420,9271,9411.5,9409,9286.4,381993,3572792629.85,"2018-08-07",50950,"INE585B01010"]
["MASFIN","EQ",554,574.4,553.35,569.75,574.4,558,12057,6761018.45,"2018-08-07",504,"INE348L01012"]
["MASTEK","EQ",558.4,559.2,528,549.35,549.4,555.35,163483,88914262.35,"2018-08-07",4696,"INE759A01021"]
["MATRIMONY","EQ",744.9,747,727.85,740.25,744,738.85,1527,1124198.55,"2018-08-07",310,"INE866R01028"]
["MAWANASUG","EQ",40.6,41.5,39.2,39.7,40,40.1,173994,7032737.2,"2018-08-07",1200,"INE636A01039"]
["MAXINDIA","EQ",84.55,85.5,82.6,83.05,83,84.55,1438059,120624204.7,"2018-08-07",1028,"INE153U01017"]
["MAXVIL","EQ",62.4,64.35,61.2,61.7,61.5,62.4,103963,6535776.05,"2018-08-07",729,"INE154U01015"]
["MAYURUNIQ","EQ",428.3,428.3,418,419.55,423.2,422.05,10453,4404582.2,"2018-08-07",905,"INE040D01038"]
["MAZDA","EQ",365,367,359.8,364.95,364.95,365,861,313449.45,"2018-08-07",42,"INE885E01034"]
["MBECL","BE",37,38,36.5,36.6,36.5,37.05,4799,176408.45,"2018-08-07",24,"INE748A01016"]
["MBLINFRA","EQ",15.75,17.3,15.75,17.3,17.3,15.75,138668,2355129.55,"2018-08-07",305,"INE912H01013"]
["MCDHOLDING","EQ",28.75,29,27.7,28.05,28,28.5,20735,586181.55,"2018-08-07",233,"INE836H01014"]
["MCDOWELL-N","EQ",602,606,586,587.8,586.2,601.25,728984,433788022,"2018-08-07",21447,"INE854D01024"]
["MCLEODRUSS","EQ",134.95,134.95,131,131.65,131.55,134.2,181842,23998039.85,"2018-08-07",2574,"INE942G01012"]
["MCX","EQ",891,898.2,869.65,884.8,883,891.05,383828,338213867.3,"2018-08-07",11161,"INE745G01035"]
["MEGASOFT","EQ",8.2,8.2,7.75,7.95,8,7.9,29475,234348.15,"2018-08-07",118,"INE933B01012"]
["MEGH","EQ",92.6,92.85,89.8,90.05,90,92.55,891846,80850228.85,"2018-08-07",6152,"INE974H01013"]
["MELSTAR","BE",2.2,2.2,2.2,2.2,2.2,2.2,1,2.2,"2018-08-07",1,"INE817A01019"]
["MENONBE","EQ",91.5,92.7,88.55,89.4,88.55,91.85,39547,3581233.2,"2018-08-07",2270,"INE071D01033"]
["MEP","EQ",60.7,61.45,58.7,59.05,59.25,60.75,198067,11873528.15,"2018-08-07",2151,"INE776I01010"]
["MERCATOR","EQ",22.3,23.8,22.1,22.5,22.6,22.1,3156892,72316680.85,"2018-08-07",7466,"INE934B01028"]
["MERCK","EQ",2450.6,2940.7,2399.95,2859.6,2868,2450.6,548091,1515823103.55,"2018-08-07",39115,"INE199A01012"]
["METALFORGE","BE",17.35,17.35,15.75,15.9,15.9,16.55,23201,370164,"2018-08-07",167,"INE425A01011"]
["METKORE","EQ",1.65,1.75,1.35,1.65,1.65,1.65,60496,94351.95,"2018-08-07",44,"INE592I01029"]
["MFSL","EQ",524,524,484.2,490.5,490.5,522.4,1151995,569585980.55,"2018-08-07",23554,"INE180A01020"]
["MGL","EQ",968,970,957,959.3,959.85,968.05,305712,294000043.75,"2018-08-07",12445,"INE002S01010"]
["MHRIL","EQ",290,290.1,286,286.95,287,288.9,40894,11758017.9,"2018-08-07",866,"INE998I01010"]
["MIC","EQ",3,3.15,3,3.1,3.15,2.95,188339,585249.9,"2018-08-07",217,"INE287C01029"]
["MIDHANI","EQ",140.1,144.15,139.5,140.8,140.8,139.8,305311,43113062,"2018-08-07",4157,"INE099Z01011"]
["MINDACORP","EQ",156.5,159.75,154.7,156.9,156.95,156.2,280796,44078810.2,"2018-08-07",3910,"INE842C01021"]
["MINDAIND","EQ",424.8,424.8,415.3,419.85,420,419.9,147269,61705656.3,"2018-08-07",4009,"INE405E01023"]
["MINDTECK","EQ",45.3,51.3,45.3,49.5,48.1,48.95,4572,222608.85,"2018-08-07",73,"INE110B01017"]
["MINDTREE","EQ",955,957.9,940.8,948.05,946.35,954.35,762140,722703551.3,"2018-08-07",16980,"INE018I01017"]
["MIRCELECTR","EQ",32.6,33.4,32.05,32.65,32.65,33.2,137254,4461127.75,"2018-08-07",771,"INE831A01028"]
["MIRZAINT","EQ",108.6,109.95,105.1,106.5,107,108.2,547206,59216376.15,"2018-08-07",4534,"INE771A01026"]
["MMFL","EQ",624,625.8,605,620.45,616.1,620.4,4791,2960265.15,"2018-08-07",359,"INE227C01017"]
["MMTC","EQ",34,35.15,33.9,34.25,34.3,33.6,2735732,94307892.95,"2018-08-07",7656,"INE123F01029"]
["MODIRUBBER","BE",52.05,56.65,52.05,55,55,54.65,937,51067.75,"2018-08-07",10,"INE832A01018"]
["MOHITIND","EQ",11.3,11.3,11,11.15,11.05,11.3,4740,52672.3,"2018-08-07",56,"INE954E01012"]
["MOHOTAIND","EQ",97.1,98,92.2,93.45,93.4,96,6165,587221.3,"2018-08-07",210,"INE313D01013"]
["MOIL","EQ",178,179.35,174.4,175.95,175.85,178.05,191481,33742486.25,"2018-08-07",5193,"INE490G01020"]
["MOLDTECH","EQ",48.4,48.4,45.2,46.65,47,48.15,10822,505587.95,"2018-08-07",198,"INE835B01035"]
["MOLDTKPAC","EQ",303,306.75,301.1,305.75,306,303.3,14721,4466898.3,"2018-08-07",448,"INE893J01029"]
["MONNETISPA","BE",14.95,14.95,14.95,14.95,14.95,15.7,158934,2376063.3,"2018-08-07",138,"INE743C01013"]
["MONSANTO","EQ",2915,2915,2880,2886.75,2883.8,2897,3713,10767476.15,"2018-08-07",1478,"INE274B01011"]
["MONTECARLO","EQ",421,439.3,421,435.95,434.5,422.7,28762,12474994.75,"2018-08-07",631,"INE950M01013"]
["MORARJEE","EQ",31.75,31.75,30,30.55,30.35,30.9,7449,231796.7,"2018-08-07",89,"INE161G01027"]
["MOREPENLAB","EQ",33.55,34.2,33.55,33.55,33.55,35.3,1277479,42894162.55,"2018-08-07",1635,"INE083A01026"]
["MOTHERSUMI","EQ",316.9,316.9,302.6,304.6,303.8,314.2,14568611,4494016941.7,"2018-08-07",139285,"INE775A01035"]
["MOTILALOFS","EQ",924,932.35,910.05,923.6,926,919.75,57819,53385041.45,"2018-08-07",5839,"INE338I01027"]
["MOTOGENFIN","EQ",38.2,43,38.2,42.6,42.95,41.5,1666,68054.45,"2018-08-07",26,"INE861B01015"]
["MPHASIS","EQ",1183.8,1198,1183.8,1190.3,1195,1175,204537,243507764.7,"2018-08-07",11432,"INE356A01018"]
["MPSLTD","EQ",547.95,549.8,538.9,539.85,538.9,539.9,27279,14760401.3,"2018-08-07",163,"INE943D01017"]
["MRF","EQ",76880,77583.35,76701,77200.2,77199,76892.3,4539,350125657.8,"2018-08-07",2810,"INE883A01011"]
["MRO-TEK","EQ",30.25,30.8,28.75,29.5,29.5,30.25,5417,160587.15,"2018-08-07",51,"INE398B01018"]
["MRPL","EQ",83.25,83.5,81,81.75,81.7,83.2,893375,73302060.45,"2018-08-07",4382,"INE103A01014"]
["MSPL","EQ",12.95,13.5,12.6,13.15,12.9,13.15,14935,195562.1,"2018-08-07",46,"INE752G01015"]
["MTEDUCARE","EQ",52.6,52.9,51,51.4,51.3,51.85,27252,1410481.35,"2018-08-07",411,"INE472M01018"]
["MTNL","EQ",16.05,16.25,15.75,15.85,15.8,16.05,527911,8419641.45,"2018-08-07",1600,"INE153A01019"]
["MUKANDENGG","EQ",31.05,32,31.05,31.9,32,31.5,3854,121283.55,"2018-08-07",91,"INE022B01014"]
["MUKANDLTD","EQ",72.4,72.6,66.5,68.6,68,70.2,97008,6699232.85,"2018-08-07",917,"INE304A01026"]
["MUKTAARTS","EQ",45.65,47.7,44.6,45.95,46.5,45.8,37363,1737543.95,"2018-08-07",606,"INE374B01019"]
["MUNJALAU","EQ",72.05,72.4,65,66.9,66.75,72.65,204842,13952805.65,"2018-08-07",2384,"INE672B01032"]
["MUNJALSHOW","EQ",231.4,234.8,220.95,222.55,221.2,226.75,133644,30732134.25,"2018-08-07",2456,"INE577A01027"]
["MURUDCERA","EQ",41.4,41.4,37.75,38.05,37.75,36.65,167185,6457443.55,"2018-08-07",1254,"INE692B01014"]
["MUTHOOTCAP","EQ",1232.8,1237.7,1201.4,1206.55,1207,1227.05,11118,13535433.45,"2018-08-07",981,"INE296G01013"]
["MUTHOOTFIN","EQ",427.8,431.3,417.3,420.1,420,425.2,467110,197589456.85,"2018-08-07",7438,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,404674,106865.65,"2018-08-07",78,"INE744I01034"]
["N100","EQ",593.94,593.94,593.94,593.94,593.94,583.72,1359,807164.46,"2018-08-07",68,"INF247L01031"]
["NACLIND","EQ",42.9,43.8,38.2,39.6,39.7,41.5,223408,8923200.8,"2018-08-07",1758,"INE295D01020"]
["NAGAFERT","EQ",13.85,13.9,13.1,13.15,13.15,13.6,326789,4368385.4,"2018-08-07",878,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.7,1.7,1.7,145617,247320.05,"2018-08-07",147,"INE453M01018"]
["NAGREEKCAP","EQ",19.25,20.3,19.25,19.65,19.95,19.5,8685,173591.25,"2018-08-07",53,"INE245I01016"]
["NAGREEKEXP","EQ",30,30,26.4,26.45,26.45,27.9,2248,61082.5,"2018-08-07",43,"INE123B01028"]
["NAHARCAP","EQ",124,124,120,120.2,120.5,121.9,4962,606941.95,"2018-08-07",77,"INE049I01012"]
["NAHARINDUS","EQ",72.6,73.9,70.55,71.6,71.55,70.6,13353,962119.4,"2018-08-07",181,"INE289A01011"]
["NAHARPOLY","EQ",49.75,50.95,47.15,47.55,47.15,47.95,6317,308680.35,"2018-08-07",131,"INE308A01027"]
["NAHARSPING","EQ",102.4,109.8,98.6,100.05,100.4,98,124343,12671324.6,"2018-08-07",1378,"INE290A01027"]
["NATCOPHARM","EQ",821.9,824,810,813.7,810.15,818.25,167995,137346355.85,"2018-08-07",6653,"INE987B01026"]
["NATHBIOGEN","EQ",509.95,513.4,496.35,498.15,497.5,504.5,41371,20887494.35,"2018-08-07",1913,"INE448G01010"]
["NATIONALUM","EQ",66.8,67.15,64.9,66.05,66,66.5,6916833,456077365.4,"2018-08-07",17259,"INE139A01034"]
["NATNLSTEEL","EQ",14.25,14.5,14.2,14.5,14.5,13.85,130139,1878334.95,"2018-08-07",315,"INE088B01015"]
["NAUKRI","EQ",1409.9,1479.65,1397,1459,1478,1398.25,117589,168733304.2,"2018-08-07",8056,"INE663F01024"]
["NAVINFLUOR","EQ",686,696.45,680,693.6,693.8,689,40054,27608276.3,"2018-08-07",1999,"INE048G01026"]
["NAVKARCORP","EQ",131,132.75,128.5,130.55,131.25,129.9,49157,6406430.1,"2018-08-07",926,"INE278M01019"]
["NAVNETEDUL","EQ",118.3,119.85,115.75,117.7,117.5,118.45,105112,12368329.7,"2018-08-07",2357,"INE060A01024"]
["NBCC","EQ",78.95,79,76.1,76.8,76.75,78.3,4742724,366743754.5,"2018-08-07",21539,"INE095N01031"]
["NBIFIN","EQ",1460,1540,1445,1483.25,1500,1446.35,222,330155.3,"2018-08-07",23,"INE365I01020"]
["NBVENTURES","EQ",144.8,144.8,128,129.3,129.3,138.95,2138821,289998780.05,"2018-08-07",15731,"INE725A01022"]
["NCC","EQ",93.7,95.45,91.6,94.55,94.7,93.25,8246142,774379801.15,"2018-08-07",32622,"INE868B01028"]
["NCLIND","EQ",165,166.2,160.05,161.85,161.35,165.2,32897,5363353.5,"2018-08-07",696,"INE732C01016"]
["NDGL","EQ",1175,1175,1097.05,1130.25,1140,1112.7,164,184554.3,"2018-08-07",45,"INE756C01015"]
["NDL","EQ",82.6,87.9,80.1,85.6,85.75,80.5,183928,15647769.65,"2018-08-07",2624,"INE875G01030"]
["NDTV","BE",34.9,34.9,32.75,33.05,32.85,33.85,36605,1227485.25,"2018-08-07",152,"INE155G01029"]
["NECCLTD","EQ",12.6,12.6,12.15,12.25,12.15,12.55,20256,250963.05,"2018-08-07",122,"INE553C01016"]
["NECLIFE","EQ",22.4,22.95,22.15,22.75,22.95,22.05,321884,7295722.15,"2018-08-07",1302,"INE023H01027"]
["NELCAST","EQ",86.85,88.1,85.3,85.9,85.85,87.15,47959,4149243.75,"2018-08-07",517,"INE189I01024"]
["NELCO","EQ",337.75,337.75,330,337.75,337.75,321.7,212629,71686342.9,"2018-08-07",735,"INE045B01015"]
["NESCO","EQ",534.9,538.05,522.45,527.25,528,533.05,12796,6779442.65,"2018-08-07",2171,"INE317F01035"]
["NESTLEIND","EQ",10604,10650,10500,10537.8,10540,10534.65,37286,393784671.3,"2018-08-07",5710,"INE239A01016"]
["NETWORK18","EQ",44.2,45.4,43.85,44.65,44.6,43.95,648672,29022345.1,"2018-08-07",2605,"INE870H01013"]
["NEULANDLAB","EQ",698,698,685,691.95,696.65,690.7,6719,4640963.9,"2018-08-07",306,"INE794A01010"]
["NEWGEN","EQ",233.65,237.5,231.4,236.6,236.05,229.1,28455,6656867.5,"2018-08-07",2498,"INE619B01017"]
["NEXTMEDIA","EQ",17.75,17.95,17.2,17.2,17.2,18.1,19377,342782.9,"2018-08-07",37,"INE747B01016"]
["NFL","EQ",47.9,47.9,46.4,46.65,46.9,47.9,345636,16209619.15,"2018-08-07",2395,"INE870D01012"]
["NH","EQ",252,255.55,249.05,250.75,252,250.05,49972,12665233.85,"2018-08-07",3014,"INE410P01011"]
["NHPC","EQ",24.1,24.75,24.1,24.55,24.65,24.2,3184838,77753846.85,"2018-08-07",3787,"INE848E01016"]
["NIACL","EQ",285.9,285.9,280,282.85,282.8,282.35,20921,5901083.45,"2018-08-07",1111,"INE470Y01017"]
["NIBL","EQ",23.15,23.9,22.85,23.3,23.15,23.4,17762,411339,"2018-08-07",135,"INE047O01014"]
["NIFTYBEES","EQ",1190,1190,1180,1187.39,1189.69,1187.35,11076,13147016.4,"2018-08-07",611,"INF732E01011"]
["NIITLTD","EQ",93.4,93.75,91.75,92.05,91.75,93.1,594572,54971367.9,"2018-08-07",2942,"INE161A01038"]
["NIITTECH","EQ",1310,1310.85,1256,1268.5,1274.5,1304.15,914513,1168067130.95,"2018-08-07",22951,"INE591G01017"]
["NILAINFRA","EQ",13.55,13.6,13.3,13.35,13.4,13.45,95027,1274550.9,"2018-08-07",223,"INE937C01029"]
["NILKAMAL","EQ",1756.15,1775,1736,1739.85,1737.4,1756.4,62446,109544816.25,"2018-08-07",1293,"INE310A01015"]
["NIPPOBATRY","EQ",808.85,808.85,801,803.25,802.05,799.65,494,397121.3,"2018-08-07",47,"INE567A01010"]
["NITCO","EQ",76.95,78.3,75.7,76.25,76.25,76.3,120285,9232876.25,"2018-08-07",1092,"INE858F01012"]
["NITESHEST","EQ",8.05,8.05,8.05,8.05,8.05,7.35,84318,678759.9,"2018-08-07",80,"INE639K01016"]
["NITINFIRE","EQ",2.85,2.9,2.8,2.85,2.9,2.9,75147,214211.85,"2018-08-07",112,"INE489H01020"]
["NITINSPIN","EQ",96.85,98,90.25,93.6,91.6,95.15,201261,19104382.3,"2018-08-07",2251,"INE229H01012"]
["NKIND","EQ",42.95,42.95,41.05,41.55,41.55,43.15,1376,57141.2,"2018-08-07",29,"INE542C01019"]
["NLCINDIA","EQ",78.9,78.9,76.25,76.95,76.95,78.3,93237,7212523.55,"2018-08-07",1304,"INE589A01014"]
["NMDC","EQ",107.4,115.25,107.1,114.35,114,107.4,8447685,946455854.3,"2018-08-07",39007,"INE584A01023"]
["NOCIL","EQ",173.45,176.1,170.3,174.7,174.7,173.15,456822,79457714.95,"2018-08-07",4611,"INE163A01018"]
["NOIDATOLL","EQ",9.95,9.95,9.8,9.8,9.8,9.85,16012,157325.7,"2018-08-07",61,"INE781B01015"]
["NRAIL","EQ",457,476.8,454.15,462.45,462.9,455.55,32125,14948903,"2018-08-07",934,"INE740D01017"]
["NRBBEARING","EQ",184.7,190,180.75,187,187.5,184.1,243730,45405453.55,"2018-08-07",2569,"INE349A01021"]
["NSIL","EQ",1195.05,1234.9,1185.1,1190.35,1185.1,1195,206,247473.45,"2018-08-07",42,"INE023A01030"]
["NTL","BE",2.15,2.15,2.15,2.15,2.15,2.15,935,2010.25,"2018-08-07",5,"INE333I01036"]
["NTPC","EQ",157,159.9,156.35,158.85,158.7,156.75,3709061,586564272.2,"2018-08-07",33005,"INE733E01010"]
["NUCLEUS","EQ",382.9,388.1,364.9,368.6,370,377.6,61111,23081920.2,"2018-08-07",2424,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.7,178428,122169.5,"2018-08-07",71,"INE318J01027"]
["OBEROIRLTY","EQ",482.8,483.8,473,475.95,475.95,481.15,107088,51131955.25,"2018-08-07",6392,"INE093I01010"]
["OCCL","EQ",1194.95,1202.45,1180,1200.2,1202,1196.65,6680,7975300.05,"2018-08-07",1276,"INE321D01016"]
["OCL","EQ",1199.55,1206,1190,1196.2,1206,1190.3,34109,40735197.05,"2018-08-07",596,"INE290B01025"]
["OFSS","EQ",3925.55,3938,3894.85,3915.3,3920,3909.35,21189,82948728.05,"2018-08-07",1988,"INE881D01027"]
["OIL","EQ",215,216.65,213.8,214.9,214.5,213.85,659664,142012886.35,"2018-08-07",21594,"INE274J01014"]
["OILCOUNTUB","EQ",20.35,21,19.6,19.8,19.75,20,108208,2188775.2,"2018-08-07",501,"INE591A01010"]
["OISL","EQ",2.1,2.4,2.05,2.4,2.4,2,200258,455044.5,"2018-08-07",125,"INE196J01019"]
["OLECTRA","EQ",188.65,188.65,188.65,188.65,188.65,179.7,42343,7988006.95,"2018-08-07",145,"INE260D01016"]
["OMAXAUTO","EQ",116,116,108.45,109.15,109,114,40015,4410596.05,"2018-08-07",702,"INE090B01011"]
["OMAXE","EQ",222.9,224.1,221.75,223,223.55,223.1,385290,85985339.55,"2018-08-07",4359,"INE800H01010"]
["OMKARCHEM","EQ",16.8,17.65,16.65,17.4,17.3,16.85,76018,1316952,"2018-08-07",519,"INE474L01016"]
["OMMETALS","EQ",38.5,39.15,37.3,37.75,37.65,38.25,50072,1905511.6,"2018-08-07",391,"INE239D01028"]
["ONELIFECAP","EQ",16.3,17,16.3,16.45,16.45,16.3,2833,46603.15,"2018-08-07",28,"INE912L01015"]
["ONGC","EQ",170,170,166.55,167.55,167.5,169.25,4300164,724316151.55,"2018-08-07",51243,"INE213A01029"]
["ONMOBILE","EQ",42.5,42.6,41.25,42,41.85,42.5,77853,3273404.1,"2018-08-07",621,"INE809I01019"]
["ONWARDTEC","EQ",74,76,73.2,73.95,75,75,2539,188072.3,"2018-08-07",98,"INE229A01017"]
["OPTIEMUS","BE",236.55,236.55,236.55,236.55,236.55,249,157,37138.35,"2018-08-07",17,"INE350C01017"]
["OPTOCIRCUI","BE",12.15,12.65,12,12.15,12.25,12.45,258912,3166601.65,"2018-08-07",509,"INE808B01016"]
["ORBTEXP","EQ",148.8,162,148,157.75,158,147.95,67848,10533224.2,"2018-08-07",955,"INE231G01010"]
["ORICONENT","EQ",40.25,40.8,38.8,39,39.25,40.35,103095,4071763.7,"2018-08-07",631,"INE730A01022"]
["ORIENTABRA","EQ",35.35,37.15,35.35,36.3,36.3,35.35,38762,1410436.6,"2018-08-07",274,"INE569C01020"]
["ORIENTALTL","EQ",15.55,15.55,14.95,15.55,15.55,14.85,38883,593403.55,"2018-08-07",93,"INE998H01012"]
["ORIENTBANK","EQ",82.9,82.9,78.4,78.8,78.5,82.35,4250402,341319021.15,"2018-08-07",14453,"INE141A01014"]
["ORIENTBELL","EQ",248,254.45,247.1,252.35,251.5,247.7,7396,1852107.9,"2018-08-07",178,"INE607D01018"]
["ORIENTCEM","EQ",119.5,123.45,119,121.05,120.75,119.55,63080,7676669.45,"2018-08-07",832,"INE876N01018"]
["ORIENTELEC","EQ",142,142.9,138.2,138.45,139.85,141.85,110374,15515141.7,"2018-08-07",1430,"INE142Z01019"]
["ORIENTHOT","EQ",44.2,44.2,43.05,43.3,43.25,44.2,43080,1873965.95,"2018-08-07",398,"INE750A01020"]
["ORIENTLTD","EQ",301.6,305.1,299.65,299.8,299.65,299.75,5164,1559021.1,"2018-08-07",48,"INE609C01024"]
["ORIENTPPR","EQ",40.75,42.8,39.75,40.2,39.95,39.95,3201797,131699479.4,"2018-08-07",17957,"INE592A01026"]
["ORIENTREF","EQ",237.55,237.55,227.35,229.9,230,237.55,110815,25502085.1,"2018-08-07",2207,"INE743M01012"]
["ORISSAMINE","EQ",1009.85,1020.05,979,982.55,986,999.9,6856,6801288.25,"2018-08-07",698,"INE725E01024"]
["ORTEL","BE",13.3,13.3,12.4,12.55,12.55,12.85,2684,34901.05,"2018-08-07",28,"INE849L01019"]
["ORTINLABSS","EQ",16.5,17.2,16.5,16.7,16.7,16.6,18737,317023.25,"2018-08-07",85,"INE749B01012"]
["OSWALAGRO","EQ",10.5,11.2,10.5,10.9,10.95,10.7,15520,168816.7,"2018-08-07",114,"INE142A01012"]
["PAGEIND","EQ",29550,30100,29391.1,29897.3,29949,29367.8,11219,333852972.7,"2018-08-07",4491,"INE761H01022"]
["PAISALO","EQ",303,303,300.5,303,303,303,63,18991.25,"2018-08-07",10,"INE420C01042"]
["PALASHSECU","EQ",51.5,51.5,48.1,48.1,48.1,48.25,11143,544712.9,"2018-08-07",43,"INE471W01019"]
["PALREDTEC","EQ",47.2,49,47.2,48.65,49,47.05,2815,135272.35,"2018-08-07",50,"INE218G01033"]
["PANACEABIO","EQ",236.1,241,231.95,236.55,236.1,235,55897,13231610.15,"2018-08-07",2802,"INE922B01023"]
["PANAMAPET","EQ",160.9,161.9,157.2,158.15,160,159.4,27551,4406635.35,"2018-08-07",554,"INE305C01029"]
["PAPERPROD","EQ",279,285,275.05,280,280.3,278.4,13732,3850337.8,"2018-08-07",629,"INE275B01026"]
["PARABDRUGS","EQ",3.2,3.2,3.15,3.2,3.2,3.05,36965,117870.5,"2018-08-07",27,"INE618H01016"]
["PARACABLES","EQ",14.8,15.4,14.75,14.85,14.75,14.9,57480,859264.35,"2018-08-07",162,"INE074B01023"]
["PARAGMILK","EQ",336,344.7,323.1,325.3,323.5,318.55,2957543,992837758.3,"2018-08-07",34253,"INE883N01014"]
["PARSVNATH","EQ",13.7,14,12.75,13.15,12.95,13.8,156471,2061975.75,"2018-08-07",655,"INE561H01026"]
["PATELENG","EQ",44.9,45.1,43.25,43.85,43.95,44.65,170835,7525363.1,"2018-08-07",3137,"INE244B01030"]
["PATINTLOG","EQ",58,58.45,55.6,56,56,58.15,37370,2121974.05,"2018-08-07",534,"INE529D01014"]
["PATSPINLTD","EQ",14.8,15,14.1,14.45,14.4,14.65,5367,77506.95,"2018-08-07",22,"INE790C01014"]
["PBAINFRA","EQ",7.7,7.85,6.75,7.85,7.85,7.15,5931,46272.05,"2018-08-07",41,"INE160H01019"]
["PCJEWELLER","EQ",92.9,93.35,89.4,91.15,91.7,91.9,10528839,962148462.25,"2018-08-07",54921,"INE785M01013"]
["PDMJEPAPER","EQ",27.85,28.6,27.15,27.85,27.8,27.45,88639,2469138.2,"2018-08-07",405,"INE865T01018"]
["PDPL","EQ",8.4,8.65,8.1,8.65,8.65,8.4,571,4782.25,"2018-08-07",12,"INE904D01019"]
["PDSMFL","EQ",283.4,283.4,275,275,275,279.5,1570,435910.2,"2018-08-07",37,"INE111Q01013"]
["PEARLPOLY","EQ",17.1,17.9,16.3,17.9,17.9,16.3,2398,41714.1,"2018-08-07",51,"INE844A01013"]
["PEL","EQ",2824,2923.3,2805,2906.1,2901,2803.8,563847,1620963369.95,"2018-08-07",26496,"INE140A01024"]
["PENIND","EQ",48.6,49.4,48.1,48.45,48.15,48.3,141667,6894975.15,"2018-08-07",649,"INE932A01024"]
["PENINLAND","EQ",16.4,16.55,16,16.25,16.15,16.3,187139,3051206.05,"2018-08-07",1298,"INE138A01028"]
["PENPEBS","EQ",60.15,64.9,58.05,58.55,58.75,60.2,28499,1697229.3,"2018-08-07",396,"INE455O01019"]
["PERSISTENT","EQ",861,868.4,844,861.85,862.15,855.1,138374,119196901.1,"2018-08-07",7251,"INE262H01013"]
["PETRONENGG","EQ",51.9,51.9,49.15,50.65,50.4,49.45,17370,882136.25,"2018-08-07",158,"INE742A01019"]
["PETRONET","EQ",228.5,231.95,227.7,230.3,229.95,228.65,1725969,397338164.7,"2018-08-07",34118,"INE347G01014"]
["PFC","EQ",86.1,86.55,83.5,84.6,84.55,86.05,7201180,610100758,"2018-08-07",19188,"INE134E01011"]
["PFIZER","EQ",2708.9,2729,2659.5,2670.05,2665,2691.55,33308,89620517.25,"2018-08-07",3358,"INE182A01018"]
["PFOCUS","EQ",78.8,81.95,76.4,78.2,78.8,79.35,12387,979916.9,"2018-08-07",266,"INE367G01038"]
["PFS","EQ",18.65,18.7,18.3,18.4,18.4,18.65,417929,7710658.35,"2018-08-07",1253,"INE560K01014"]
["PGEL","EQ",190.95,192.9,184.05,185.45,185,190.95,13248,2470918.15,"2018-08-07",326,"INE457L01011"]
["PGHH","EQ",10728.9,10810,10551,10793.9,10760,10730.1,2022,21772036,"2018-08-07",752,"INE179A01014"]
["PGIL","EQ",134.05,137.5,132.05,133.1,136,135.6,2764,369068.75,"2018-08-07",77,"INE940H01014"]
["PHILIPCARB","EQ",270.8,271.35,254.1,258.55,259,268.55,1522673,399017030.2,"2018-08-07",24607,"INE602A01023"]
["PHOENIXLTD","EQ",655,655,635,647.2,648,645.9,7451,4806349.85,"2018-08-07",938,"INE211B01039"]
["PIDILITIND","EQ",1099.95,1113.8,1099.9,1104,1100,1099.75,340628,377263113.25,"2018-08-07",13015,"INE318A01026"]
["PIIND","EQ",768,779.7,758.05,769.3,770,763.2,128349,98797596.9,"2018-08-07",4508,"INE603J01030"]
["PILANIINVS","BE",2300,2389.5,2300,2383.65,2388,2302.05,596,1420532.35,"2018-08-07",12,"INE417C01014"]
["PILITA","EQ",9.3,9.4,9.1,9.3,9.35,9.15,26737,248416.1,"2018-08-07",53,"INE600A01035"]
["PIONDIST","EQ",217.85,219.2,206.85,206.85,206.85,217.7,41215,8618800.45,"2018-08-07",695,"INE889E01010"]
["PIONEEREMB","EQ",28.8,29.85,28.6,28.65,28.75,28.95,10348,299676.55,"2018-08-07",134,"INE156C01018"]
["PIRPHYTO","BE",38,40,38,39,38.6,38.25,907,34799.35,"2018-08-07",12,"INE122J01015"]
["PITTIENG","EQ",84,88,83.3,86.2,86.1,83.3,85831,7375326.85,"2018-08-07",448,"INE450D01021"]
["PKTEA","BE",280,280,270,270,270,276,1130,305626.95,"2018-08-07",21,"INE431F01018"]
["PLASTIBLEN","EQ",237,253,234.95,245.45,253,239.4,17468,4219374.9,"2018-08-07",281,"INE083C01022"]
["PNB","EQ",90.25,91.55,82.5,82.85,82.9,90.05,139040553,12126988012.5,"2018-08-07",329206,"INE160A01022"]
["PNBGILTS","EQ",29.15,29.85,28.1,28.25,28.5,28.95,401675,11656517.05,"2018-08-07",2690,"INE859A01011"]
["PNBHOUSING","EQ",1324.8,1324.8,1300,1305.5,1308,1316.25,121041,158620501.45,"2018-08-07",8943,"INE572E01012"]
["PNC","EQ",16.2,16.5,15.5,16.5,16.5,15,14654,235716.2,"2018-08-07",31,"INE392B01011"]
["PNCINFRA","EQ",159.7,164.95,158.45,164.3,164.45,158.95,234711,38283158.45,"2018-08-07",4460,"INE195J01029"]
["POCHIRAJU","EQ",3,3,2.9,2.9,2.9,3,69,201.1,"2018-08-07",3,"INE332G01032"]
["PODDARHOUS","EQ",750,849,730,790,790,738.2,2187,1725875.35,"2018-08-07",153,"INE888B01018"]
["PODDARMENT","EQ",251,262.5,251,258.4,262.5,254.5,1231,314414.6,"2018-08-07",67,"INE371C01013"]
["POKARNA","EQ",158,160.8,155.1,157,155.1,158.1,11676,1847310.95,"2018-08-07",299,"INE637C01025"]
["POLYMED","EQ",232.8,235,223.6,233.45,234.75,230.35,2885,666673.95,"2018-08-07",134,"INE205C01021"]
["POLYPLEX","EQ",471.05,482.3,466,478.95,481.8,477.3,21406,10104848.95,"2018-08-07",1517,"INE633B01018"]
["PONNIERODE","EQ",119.65,125,119.65,119.85,119.75,119.5,475,57663.65,"2018-08-07",28,"INE838E01017"]
["POWERGRID","EQ",189.85,190.65,187.65,189.1,189,189.45,1839521,347251606.95,"2018-08-07",32079,"INE752E01010"]
["POWERMECH","EQ",1005,1009.65,977.6,979.35,980.35,1000.65,9941,9884129.2,"2018-08-07",347,"INE211R01019"]
["PPAP","EQ",521.25,522,513,519.4,520.5,518.35,15944,8270373.85,"2018-08-07",633,"INE095I01015"]
["PRABHAT","EQ",156,158.2,154,155.1,155.5,153.2,103306,16096310.3,"2018-08-07",1713,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.2,1.2,1.25,2120,2594,"2018-08-07",6,"INE495J01015"]
["PRAENG","EQ",8.7,9.5,8.7,9.4,9.3,9.3,29959,279032.65,"2018-08-07",117,"INE505C01016"]
["PRAJIND","EQ",84.3,84.7,81.2,83.2,83.05,84.85,720439,59420439.9,"2018-08-07",5281,"INE074A01025"]
["PRAKASH","EQ",160.9,165.7,154.7,155.75,155.6,155.85,4643348,746505898.45,"2018-08-07",39379,"INE603A01013"]
["PRAKASHCON","EQ",6.1,6.1,5.8,6.05,6.05,6,86345,518756.4,"2018-08-07",116,"INE023M01027"]
["PRATIBHA","BE",3.9,3.9,3.7,3.8,3.8,3.8,20099,75554.7,"2018-08-07",42,"INE308H01022"]
["PRAXIS","EQ",183.05,192,180,188.1,188,183.25,8414,1561836.45,"2018-08-07",320,"INE546Y01022"]
["PRECAM","EQ",78.5,79.7,77,78.15,77.5,78,21933,1721023.85,"2018-08-07",431,"INE484I01029"]
["PRECOT","EQ",49,49.9,47.1,48.85,48.85,47.3,1357,66502.85,"2018-08-07",18,"INE283A01014"]
["PRECWIRE","EQ",246.15,247,238.05,239.8,238.15,246.05,10261,2488068.85,"2018-08-07",192,"INE372C01029"]
["PREMEXPLN","EQ",271.05,275,271,271.7,274.75,271.85,1726,470818.55,"2018-08-07",65,"INE863B01011"]
["PREMIER","EQ",20.15,21.4,19.1,19.2,19.25,19.65,85156,1711112.7,"2018-08-07",633,"INE342A01018"]
["PREMIERPOL","EQ",29.5,31.7,28.65,30.25,30.25,30.85,1477,44944.35,"2018-08-07",15,"INE309M01012"]
["PRESSMN","EQ",47.5,47.55,46.3,46.8,46.65,46.4,6207,289699.45,"2018-08-07",42,"INE980A01023"]
["PRESTIGE","EQ",257,257,251.25,252.4,252.5,253.95,240041,60716650.3,"2018-08-07",9865,"INE811K01011"]
["PRICOLLTD","EQ",78.5,78.5,75.8,76.4,76.55,77.45,135971,10473575.9,"2018-08-07",1277,"INE726V01018"]
["PRIMESECU","EQ",38,40.9,37.25,40.6,39.7,38.5,46359,1840898.95,"2018-08-07",228,"INE032B01021"]
["PROVOGE","EQ",3.95,4.45,3.75,3.9,3.85,3.95,230617,909511.7,"2018-08-07",279,"INE968G01033"]
["PROZONINTU","EQ",40.55,40.75,38.45,38.9,39.25,40.25,66777,2623682,"2018-08-07",581,"INE195N01013"]
["PRSMJOHNSN","EQ",107.8,109.9,105.3,106.25,106.25,107.65,1108447,119417189.2,"2018-08-07",6780,"INE010A01011"]
["PSB","EQ",30.25,30.85,30,30.05,30,30.55,70317,2133639.65,"2018-08-07",319,"INE608A01012"]
["PSL","EQ",2.2,2.2,2.1,2.15,2.1,2.2,50807,109242,"2018-08-07",63,"INE474B01017"]
["PSPPROJECT","EQ",481.25,485,473,477.35,481,481.2,9747,4663807.35,"2018-08-07",499,"INE488V01015"]
["PSUBNKBEES","EQ",370,370,359.49,363.01,363.01,369.93,2010,733000.29,"2018-08-07",45,"INF732E01110"]
["PTC","EQ",84.75,85.5,83.3,84.75,84.4,84.4,2833777,239681426.95,"2018-08-07",11203,"INE877F01012"]
["PTL","EQ",48.55,49.5,48.15,48.7,48.5,48.55,23039,1122913.55,"2018-08-07",163,"INE034D01031"]
["PUNJABCHEM","EQ",703.95,707.95,685,689.7,686,706.5,4398,3056882.55,"2018-08-07",289,"INE277B01014"]
["PUNJLLOYD","EQ",14.3,14.45,14,14.15,14.1,14.3,382715,5430775.9,"2018-08-07",939,"INE701B01021"]
["PURVA","EQ",106.6,106.6,103.3,104.1,104.75,106.4,120500,12609629.9,"2018-08-07",1532,"INE323I01011"]
["PVP","EQ",4.35,4.65,4.2,4.45,4.45,4.3,98713,437534.35,"2018-08-07",210,"INE362A01016"]
["PVR","EQ",1204,1242,1187,1226.45,1221.3,1202,808710,987921876.05,"2018-08-07",34771,"INE191H01014"]
["QGOLDHALF","EQ",1314.95,1318.5,1311,1315,1315,1311.25,187,245785.1,"2018-08-07",72,"INF082J01010"]
["QNIFTY","EQ",1149.6,1149.6,1149.6,1149.6,1149.6,1151.2,6,6897.6,"2018-08-07",1,"INF082J01028"]
["QUESS","EQ",983,994.95,965,974.6,990,983,449891,437725003.5,"2018-08-07",7957,"INE615P01015"]
["QUICKHEAL","EQ",273.6,281.5,266.8,277.95,279,272,228083,62774157.35,"2018-08-07",3178,"INE306L01010"]
["RADICO","EQ",431,451.6,428.15,449,446.8,430.1,1104436,490669802.4,"2018-08-07",14682,"INE944F01028"]
["RADIOCITY","EQ",315.05,325,314.95,321.95,323.85,317.05,69579,22408368.4,"2018-08-07",1712,"INE919I01016"]
["RAIN","BE",224,228.3,208.85,211.2,212,219.8,903422,194423068.55,"2018-08-07",8150,"INE855B01025"]
["RAINBOWPAP","BE",1.95,2,1.9,2,1.9,1.95,31435,61700.05,"2018-08-07",36,"INE028D01025"]
["RAJESHEXPO","EQ",633,647.8,624.65,644.65,646,632.25,1286705,816472333.4,"2018-08-07",9572,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,155697,25771,"2018-08-07",53,"INE533D01024"]
["RAJSREESUG","EQ",27.1,27.85,26.85,27,27,27.1,14920,407473.4,"2018-08-07",166,"INE562B01019"]
["RAJTV","EQ",38.8,38.8,37.65,37.8,38,38.2,2846,107881.55,"2018-08-07",41,"INE952H01027"]
["RALLIS","EQ",206,206,200.5,203.5,203.45,204.95,127854,25907979.7,"2018-08-07",2029,"INE613A01020"]
["RAMANEWS","EQ",28.05,29.2,26.6,26.8,27,27.95,291115,7998844,"2018-08-07",1434,"INE278B01020"]
["RAMASTEEL","EQ",127,128.15,126.25,127.7,127.7,125.05,57984,7376232.5,"2018-08-07",314,"INE230R01027"]
["RAMCOCEM","EQ",675.8,684.5,660.3,664.7,664.8,673.55,255116,170513007.8,"2018-08-07",7834,"INE331A01037"]
["RAMCOIND","EQ",251.95,254.6,246,246.9,246,250.55,57713,14410075.2,"2018-08-07",901,"INE614A01028"]
["RAMCOSYS","EQ",406.7,406.7,376.6,383.65,386.5,399.65,35972,13933591.6,"2018-08-07",1204,"INE246B01019"]
["RAMKY","EQ",183.7,183.7,173.7,175.4,175,179.4,58269,10334077.25,"2018-08-07",796,"INE874I01013"]
["RANASUG","EQ",3.65,3.75,3.55,3.6,3.6,3.6,359048,1311781.6,"2018-08-07",507,"INE625B01014"]
["RANEENGINE","EQ",533,533,512.1,513.4,513,524.75,379,196251.25,"2018-08-07",68,"INE222J01013"]
["RANEHOLDIN","EQ",2028,2028,1955,1969,1970,2029,1510,2992930.2,"2018-08-07",236,"INE384A01010"]
["RATNAMANI","EQ",842.4,854.9,842.4,849.95,850,851.5,3358,2855312.7,"2018-08-07",139,"INE703B01027"]
["RAYMOND","EQ",816.95,819.8,791.25,797.15,796.5,812.5,597116,478081051.9,"2018-08-07",13557,"INE301A01014"]
["RBL","EQ",774,791.95,745.4,761.2,745.4,774.4,14746,11406293.75,"2018-08-07",932,"INE244J01017"]
["RBLBANK","EQ",565.2,570.25,562.35,565.1,563.5,565.5,612134,346359958.3,"2018-08-07",15580,"INE976G01028"]
["RCF","EQ",72.25,72.55,70.25,70.8,70.85,72,946610,67392229.5,"2018-08-07",5227,"INE027A01015"]
["RCOM","EQ",16.8,17.15,16.3,16.65,16.65,16.4,110660341,1850766434.95,"2018-08-07",77197,"INE330H01018"]
["RECLTD","EQ",116,118.45,113.4,117.7,117.7,115.8,5684870,658100112.7,"2018-08-07",39325,"INE020B01018"]
["REDINGTON","EQ",107.3,107.3,104,104.65,104.65,106.55,174379,18289884.45,"2018-08-07",6019,"INE891D01026"]
["REFEX","EQ",19.05,19.05,17.45,17.5,17.45,18.2,72774,1306301.95,"2018-08-07",295,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.8,51,137.7,"2018-08-07",1,"INE277C01012"]
["RELAXO","EQ",827.9,835.5,821.1,827.9,825,824.65,48684,40390336.95,"2018-08-07",2745,"INE131B01039"]
["RELCAPITAL","EQ",437.7,437.7,415,430.3,431,431.3,6654948,2860808158.15,"2018-08-07",69906,"INE013A01015"]
["RELCNX100","EQ",120.05,120.35,119.26,120.15,120.15,120.05,2644,316574.67,"2018-08-07",12,"INF204K014N5"]
["RELCONS","EQ",55.5,55.5,54.94,54.94,54.94,55.31,2377,130961.16,"2018-08-07",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",34,34,30.25,30.25,30.25,30.55,636,19768.29,"2018-08-07",9,"INF204KA1MS3"]
["RELIANCE","EQ",1194.9,1201.4,1177,1184.2,1184.7,1192.6,4059460,4815955315.35,"2018-08-07",104725,"INE002A01018"]
["RELIGARE","EQ",46.05,47.45,46.05,46.55,46.6,45.65,643912,30093833.15,"2018-08-07",2690,"INE621H01010"]
["RELINFRA","EQ",414.05,417.7,407.45,413.4,413.45,413.3,2075010,857467866.5,"2018-08-07",27967,"INE036A01016"]
["RELNV20","EQ",553.91,554.65,551,552.92,552.92,557.01,150,82988.35,"2018-08-07",17,"INF204KA17D8"]
["REMSONSIND","EQ",98.9,98.9,88.6,95.15,96.45,90,1872,179709.35,"2018-08-07",51,"INE474C01015"]
["RENUKA","EQ",12.75,13,12.7,12.75,12.7,12.75,480084,6151059.8,"2018-08-07",997,"INE087H01022"]
["REPCOHOME","EQ",609.6,623.8,608.1,611.1,610,610.55,63718,39082175.15,"2018-08-07",2270,"INE612J01015"]
["REPRO","EQ",653,660,638.05,647.85,645,651.05,5779,3749201.5,"2018-08-07",638,"INE461B01014"]
["RESPONIND","EQ",94,94,82.05,92.05,93,91.05,34219,3067687.9,"2018-08-07",924,"INE688D01026"]
["REVATHI","EQ",510,546.9,490.5,522.75,523.95,490,11143,5843444.9,"2018-08-07",447,"INE617A01013"]
["RHFL","EQ",59.9,61.05,59.15,59.35,59.3,59.85,224591,13507334.4,"2018-08-07",1645,"INE217K01011"]
["RICOAUTO","EQ",81,82.4,78.55,81.35,81.9,80.75,1012862,81590621.8,"2018-08-07",7499,"INE209B01025"]
["RIIL","EQ",435.85,435.85,426.25,428.5,428.55,432,234527,100789955.65,"2018-08-07",7451,"INE046A01015"]
["RITES","EQ",281,283,272.05,275.8,275.65,281.35,901354,249367998,"2018-08-07",14778,"INE320J01015"]
["RJL","EQ",282,316.5,282,313.95,316.5,283.7,53842,16789501.45,"2018-08-07",1379,"INE722H01016"]
["RKDL","EQ",11.05,11.1,10.25,11,10.95,10.2,20642,224011.45,"2018-08-07",106,"INE722J01012"]
["RKFORGE","EQ",684.8,684.8,665,674.05,672,675.2,10688,7199146.1,"2018-08-07",826,"INE399G01015"]
["RMCL","EQ",31.75,34.15,31.5,33.15,33,31.55,1342870,44257549.2,"2018-08-07",9207,"INE172H01014"]
["RML","EQ",655.25,672,655.25,659.2,662.5,663.15,5172,3436525,"2018-08-07",345,"INE050H01012"]
["RNAM","EQ",258.2,259.65,244.5,245.6,248,258.1,577566,144382255.35,"2018-08-07",12941,"INE298J01013"]
["RNAVAL","EQ",17.3,17.3,16.75,17.3,17.3,16.5,5695877,97549046.85,"2018-08-07",8000,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.2,2.2,2.2,2.2,2,9500,20900,"2018-08-07",7,"INE248H01012"]
["ROHLTD","EQ",157.15,159.9,151.15,152.5,153.45,158.05,40460,6225340.2,"2018-08-07",690,"INE283H01019"]
["ROLLT","EQ",3.6,3.6,3.35,3.5,3.5,3.5,15818,54137.45,"2018-08-07",54,"INE927A01040"]
["ROLTA","EQ",37.55,37.65,34.9,35.4,35.3,38.05,1694792,60377956.35,"2018-08-07",7089,"INE293A01013"]
["ROSSELLIND","EQ",73.65,73.65,70.55,72,71.75,72.15,8961,643949.15,"2018-08-07",62,"INE847C01020"]
["RPGLIFE","EQ",283.7,283.8,278.3,280.7,280,281.3,18437,5186221.1,"2018-08-07",473,"INE105J01010"]
["RPOWER","EQ",34.05,34.35,33.25,33.4,33.4,33.95,5005764,168528516.95,"2018-08-07",11423,"INE614G01033"]
["RPPINFRA","EQ",232,232,222.05,223.45,224,228.05,12220,2743804.35,"2018-08-07",315,"INE324L01013"]
["RRSLGETF","EQ",17.13,17.13,17.13,17.13,17.13,17.13,300,5139,"2018-08-07",2,"INF204KB1882"]
["RSSOFTWARE","EQ",43.15,44.45,43,43.35,43.25,43.35,42243,1844182.25,"2018-08-07",1252,"INE165B01029"]
["RSWM","EQ",274.3,277.35,273,274.8,274.1,274.3,18666,5134965.5,"2018-08-07",436,"INE611A01016"]
["RSYSTEMS","EQ",36.55,37.3,36.05,37.05,37.2,37,25253,926543.75,"2018-08-07",289,"INE411H01032"]
["RTNINFRA","EQ",4.05,4.2,4.05,4.1,4.1,4.05,558820,2300913.7,"2018-08-07",343,"INE834M01019"]
["RTNPOWER","EQ",4.35,4.35,4,4.05,4.05,4.15,3088712,12742746.25,"2018-08-07",1335,"INE399K01017"]
["RUBYMILLS","EQ",344.65,345.9,337.1,337.5,337.1,343.45,3659,1243162.85,"2018-08-07",170,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.55,2.5,2.55,2.55,2.45,1201,3012.55,"2018-08-07",3,"INE413B01023"]
["RUCHIRA","EQ",144,146.55,140.3,142,141.75,140.65,185028,26422434.7,"2018-08-07",2809,"INE803H01014"]
["RUCHISOYA","EQ",9.3,9.3,8.95,9,9,9.35,3024099,27370006.5,"2018-08-07",3093,"INE619A01027"]
["RUPA","EQ",418,421.85,408.1,410.25,409.95,417.65,21828,9053940.7,"2018-08-07",750,"INE895B01021"]
["RUSHIL","EQ",676.6,679.85,657,672.8,671,681.45,15076,10113352.35,"2018-08-07",359,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.95,3.95,3.95,3.8,52256,206411.2,"2018-08-07",9,"INE860T01019"]
["SABTN","EQ",7.45,7.45,7.45,7.45,7.45,7.1,15945,118790.25,"2018-08-07",32,"INE416A01036"]
["SADBHAV","EQ",288,288.1,282,283.3,282.5,286,20992,5970011.2,"2018-08-07",625,"INE226H01026"]
["SADBHIN","EQ",112.3,114.45,110.3,113.65,113.5,112.3,9361,1054804.2,"2018-08-07",120,"INE764L01010"]
["SAGCEM","EQ",786.05,790.95,763.85,782.4,781,787.45,1721,1342674.5,"2018-08-07",211,"INE229C01013"]
["SAIL","EQ",78.45,80.25,76.1,79.7,79.55,78.1,25935516,2039787083.25,"2018-08-07",55040,"INE114A01011"]
["SAKHTISUG","EQ",13.8,14.7,13.75,13.85,13.8,13.6,124379,1768852.45,"2018-08-07",643,"INE623A01011"]
["SAKSOFT","EQ",237,237,230,232.15,232.9,234.85,4850,1127301.1,"2018-08-07",84,"INE667G01015"]
["SAKUMA","EQ",180.35,181.2,173.55,176.1,175,179.55,54967,9731092.1,"2018-08-07",470,"INE190H01016"]
["SALASAR","EQ",305.1,317.95,305.1,311.4,310.1,308.95,6240,1951467.15,"2018-08-07",220,"INE170V01019"]
["SALONA","EQ",73,82,73,78.05,78.05,76,754,60368.25,"2018-08-07",20,"INE498E01010"]
["SALORAINTL","EQ",22.75,25,20.65,25,25,22.75,3233,77187.85,"2018-08-07",39,"INE924A01013"]
["SALSTEEL","EQ",6.5,7.1,5.95,6.85,7.1,6.55,97169,628400.65,"2018-08-07",317,"INE658G01014"]
["SALZERELEC","EQ",160.3,167.85,158.5,160.9,160.35,160.55,61557,9988506.3,"2018-08-07",780,"INE457F01013"]
["SAMBHAAV","EQ",7.5,7.5,6.8,6.95,6.9,7.05,115180,808782.95,"2018-08-07",249,"INE699B01027"]
["SANCO","EQ",25,25,23.75,23.8,23.8,23.7,6464,155868.3,"2018-08-07",46,"INE782L01012"]
["SANDESH","EQ",979.95,985,962,966.45,966,986.3,218,213324.25,"2018-08-07",32,"INE583B01015"]
["SANDHAR","EQ",363.05,371.4,359,368.7,368.9,366.55,26880,9857929.9,"2018-08-07",3658,"INE278H01035"]
["SANGAMIND","EQ",91,94.9,90.2,91.3,91,90.05,44037,4050831.9,"2018-08-07",951,"INE495C01010"]
["SANGHIIND","EQ",93,94.6,85.6,87.95,88.4,92.15,413320,36981675.6,"2018-08-07",3996,"INE999B01013"]
["SANGHVIFOR","EQ",27.8,27.8,26.75,26.85,26.75,26.8,1916,51684.85,"2018-08-07",35,"INE263L01013"]
["SANGHVIMOV","EQ",183.1,185.5,182.35,184.1,184.1,183.25,13928,2564716.85,"2018-08-07",337,"INE989A01024"]
["SANOFI","EQ",6167.35,6225,6120,6143.8,6140.05,6121.45,7792,47940162.35,"2018-08-07",1542,"INE058A01010"]
["SANWARIA","EQ",16.15,16.65,15.1,15.8,15.85,15.5,10865751,172301063.45,"2018-08-07",11292,"INE890C01046"]
["SARDAEN","EQ",404.55,426,404.55,422.85,421.75,404.55,153112,63951964.2,"2018-08-07",3304,"INE385C01013"]
["SAREGAMA","EQ",649.8,660,635,636.85,638,650.6,37853,24370236.25,"2018-08-07",1751,"INE979A01017"]
["SARLAPOLY","EQ",44,45.85,42.9,43.45,43.55,43.9,61619,2707480.8,"2018-08-07",579,"INE453D01025"]
["SASKEN","EQ",917.3,938,907,917.1,918,918.15,8082,7457059.65,"2018-08-07",587,"INE231F01020"]
["SASTASUNDR","EQ",87,89.75,86.35,88.05,88,87.35,1179,103563.15,"2018-08-07",52,"INE019J01013"]
["SATHAISPAT","EQ",14.75,15.3,14.25,14.6,14.5,14.75,41693,611425.6,"2018-08-07",102,"INE176C01016"]
["SATIN","EQ",360.05,384.2,356,378.25,380.2,357.05,83801,31291694.8,"2018-08-07",2643,"INE836B01017"]
["SBILIFE","EQ",695.8,695.8,683,686.1,686,686.6,186264,127941190.75,"2018-08-07",7040,"INE123W01016"]
["SBIN","EQ",309.85,311.7,303.05,304.05,303.9,308.5,23929123,7333537261.1,"2018-08-07",128953,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.7,1.65,1.65,1.65,1.7,352,581.35,"2018-08-07",6,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5290,5216.1,5250.45,5250,5274.8,23517,124055430.65,"2018-08-07",326,"INE513A01014"]
["SCHAND","EQ",351.7,355.8,351.7,354,353.35,351.3,5193,1836229.95,"2018-08-07",256,"INE807K01035"]
["SCHNEIDER","EQ",98.55,98.7,95.5,96.25,96.1,97.85,65967,6373906.7,"2018-08-07",878,"INE839M01018"]
["SCI","EQ",60.8,61,59.65,59.9,59.75,60.35,391569,23560317.6,"2018-08-07",2512,"INE109A01011"]
["SDBL","EQ",244.9,248.7,243.05,245.85,247,243,80374,19768554.6,"2018-08-07",1697,"INE480C01012"]
["SEAMECLTD","EQ",295.1,300,294.05,295,295,296.35,3804,1129928.6,"2018-08-07",101,"INE497B01018"]
["SELAN","EQ",207.3,229.5,205.55,217.55,217.3,200.5,605996,133869412.75,"2018-08-07",10804,"INE818A01017"]
["SELMCL","EQ",2,2.1,1.95,1.95,1.95,1.95,60816,120700.85,"2018-08-07",59,"INE105I01012"]
["SEPOWER","EQ",3.6,3.6,3.25,3.35,3.35,3.3,21879,75329.35,"2018-08-07",50,"INE735M01018"]
["SEQUENT","EQ",54.8,55.7,52.55,52.85,52.9,54.7,387134,20852795.05,"2018-08-07",5214,"INE807F01027"]
["SESHAPAPER","EQ",980,1040,970,1024.05,1030,967.45,19816,19894345.9,"2018-08-07",1567,"INE630A01016"]
["SETCO","EQ",48.55,51.9,48.55,50.1,50.35,49.25,997149,50553891,"2018-08-07",4808,"INE878E01021"]
["SETFGOLD","EQ",2670,2679.95,2666.6,2674.9,2673,2672.3,3853,10299268.05,"2018-08-07",378,"INF200K01099"]
["SETFNIF50","EQ",120,120,115.15,115.39,115.5,115.33,66243,7649401.53,"2018-08-07",118,"INF200KA1FS1"]
["SETFNIFBK","EQ",284,290,280.4,281.99,281.99,282.21,281164,79323420.24,"2018-08-07",55,"INF200KA1580"]
["SETFNN50","EQ",311.4,311.4,301.54,304,304,303,4111,1253004.12,"2018-08-07",44,"INF200KA1598"]
["SFL","EQ",1470,1549,1452.05,1477.4,1470,1459.55,424978,624895823.5,"2018-08-07",1110,"INE916U01025"]
["SGL","EQ",11.75,11.9,11.05,11.45,11.55,10.5,278676,3232897.35,"2018-08-07",772,"INE353H01010"]
["SHAHALLOYS","EQ",27.05,27.95,25.7,26.45,25.7,26.95,8966,236632.85,"2018-08-07",67,"INE640C01011"]
["SHAKTIPUMP","EQ",479.35,482.6,463.8,466.05,465,477.6,49713,23464004.8,"2018-08-07",1805,"INE908D01010"]
["SHALBY","EQ",165.8,171.4,164.1,167.1,167.1,164.5,229455,38342146.8,"2018-08-07",3141,"INE597J01018"]
["SHALPAINTS","EQ",125.15,129.5,124.6,126.5,126.35,125.1,21346,2701864.9,"2018-08-07",581,"INE849C01026"]
["SHANKARA","EQ",1608,1629.95,1571.1,1619.95,1620,1630,45744,73598967.2,"2018-08-07",7411,"INE274V01019"]
["SHANTIGEAR","EQ",136.6,136.95,134,134.45,134.5,136.55,22994,3103490.75,"2018-08-07",584,"INE631A01022"]
["SHARDACROP","EQ",374.3,374.3,363,365.05,365,365.25,9478,3463467.95,"2018-08-07",231,"INE221J01015"]
["SHARDAMOTR","EQ",2121.05,2130,2057.4,2082.15,2079,2142.1,3114,6520343.3,"2018-08-07",652,"INE597I01010"]
["SHARIABEES","EQ",258,258,251.5,253,253,258,156,39421,"2018-08-07",8,"INF732E01128"]
["SHEMAROO","EQ",500.65,503.35,490,492.25,494.5,501.85,6089,3017094.55,"2018-08-07",422,"INE363M01019"]
["SHILPAMED","EQ",402.15,403.45,392.05,394.1,394,402.1,4657,1839917.25,"2018-08-07",269,"INE790G01031"]
["SHILPI","EQ",3.45,3.45,3.4,3.45,3.45,3.3,159890,551614.2,"2018-08-07",179,"INE510K01019"]
["SHIRPUR-G","EQ",95.6,98.7,94.45,96.8,96.8,96.4,4298,416124.6,"2018-08-07",90,"INE196B01016"]
["SHIVAMAUTO","EQ",64.9,65.45,60.55,61.25,61.3,63.85,209664,13248686.1,"2018-08-07",1738,"INE637H01024"]
["SHIVAMILLS","EQ",53.05,58.2,52.1,57.2,57,52.95,13594,774487.05,"2018-08-07",113,"INE644Y01017"]
["SHIVATEX","EQ",360,379,352.5,358,356.3,359.75,4112,1500122.55,"2018-08-07",128,"INE705C01020"]
["SHK","EQ",199.75,199.75,195.1,197.2,197.5,198,19512,3837918,"2018-08-07",1257,"INE500L01026"]
["SHOPERSTOP","EQ",564.95,570.95,552,567.2,567,560.1,40536,22891099.85,"2018-08-07",1564,"INE498B01024"]
["SHREECEM","EQ",17450,17598,17215.35,17272.6,17215.5,17457.65,9662,167510273.45,"2018-08-07",4043,"INE070A01015"]
["SHREEPUSHK","EQ",212.25,216.9,208.65,210.05,208.75,214.9,45190,9614770.55,"2018-08-07",1018,"INE712K01011"]
["SHREERAMA","EQ",10.5,10.5,9.5,9.55,9.5,10,53434,523437.25,"2018-08-07",178,"INE879A01019"]
["SHREYANIND","EQ",171.85,176.9,167.35,174.55,172,169.9,50494,8768683.9,"2018-08-07",804,"INE231C01019"]
["SHREYAS","EQ",483,484.05,470,480.85,480.8,482.7,3075,1471952.3,"2018-08-07",162,"INE757B01015"]
["SHRIPISTON","BE",1525,1540,1441,1449.75,1450,1499,293,429513.7,"2018-08-07",60,"INE526E01018"]
["SHRIRAMCIT","EQ",1920.1,1935.45,1918.65,1927.1,1922,1920.35,8147,15656489.55,"2018-08-07",425,"INE722A01011"]
["SHRIRAMEPC","EQ",16.15,16.7,15.8,15.9,16.05,16.05,61905,991191.5,"2018-08-07",243,"INE964H01014"]
["SHYAMCENT","EQ",10.25,10.25,9.5,9.65,9.5,9.5,36678,359258.6,"2018-08-07",94,"INE979R01011"]
["SHYAMTEL","EQ",9.9,9.9,9.9,9.9,9.9,9.9,65,643.5,"2018-08-07",2,"INE635A01023"]
["SICAGEN","EQ",33.45,33.45,32.1,32.25,32.25,32.75,8986,292836.2,"2018-08-07",140,"INE176J01011"]
["SICAL","EQ",182.75,186.9,176.05,176.9,177.3,181.7,17041,3069960.7,"2018-08-07",513,"INE075B01012"]
["SIEMENS","EQ",1026,1036,1020.05,1030.1,1035,1020.7,263219,270775763.1,"2018-08-07",16627,"INE003A01024"]
["SIGNET","EQ",6.25,6.95,6.15,6.7,6.75,6.1,481658,3227249.4,"2018-08-07",675,"INE529F01027"]
["SIL","BE",18.1,18.7,17.95,18.45,18.7,17.85,3631,66826.45,"2018-08-07",16,"INE173A01025"]
["SILINV","EQ",241,255.4,240.95,254.2,255.4,232.2,33063,8370702.85,"2018-08-07",1113,"INE923A01015"]
["SIMBHALS","EQ",10.4,10.8,9.9,10.05,10.15,9.9,45587,469831.85,"2018-08-07",205,"INE748T01016"]
["SIMPLEX","EQ",19.35,19.95,18.95,19.1,19.1,19.3,2846,54839.4,"2018-08-07",29,"INE898F01018"]
["SIMPLEXINF","EQ",450.05,454,432.5,438.9,432.5,449.05,16248,7200916.75,"2018-08-07",881,"INE059B01024"]
["SINTEX","EQ",15,15.2,14.45,14.75,14.9,14.85,3738289,55494657.55,"2018-08-07",5168,"INE429C01035"]
["SIS","EQ",1058,1070,1024,1051.35,1050,1046.9,36374,37729848.35,"2018-08-07",2430,"INE285J01010"]
["SITASHREE","BE",1.55,1.6,1.55,1.6,1.6,1.6,5297,8270.35,"2018-08-07",14,"INE686I01011"]
["SITINET","EQ",12.15,12.2,11.8,11.9,11.95,12.1,20625,248154.85,"2018-08-07",188,"INE965H01011"]
["SIYSIL","EQ",569,569,551,560.8,560.5,558,5659,3153420.1,"2018-08-07",278,"INE076B01028"]
["SJVN","EQ",27,27,26.85,26.95,27,26.9,422555,11388243.8,"2018-08-07",2502,"INE002L01015"]
["SKFINDIA","EQ",1735,1739.25,1715,1723.15,1716.1,1727.7,3201,5534174.2,"2018-08-07",475,"INE640A01023"]
["SKIL","EQ",28.65,28.8,26.7,27.95,27.95,28.05,69844,1911619.7,"2018-08-07",104,"INE429F01012"]
["SKIPPER","EQ",153.7,154.55,149.05,150.8,150.75,152.85,73120,11173006.55,"2018-08-07",1702,"INE439E01022"]
["SKMEGGPROD","EQ",80.1,82.85,78.5,79.5,79,80,58525,4737846.3,"2018-08-07",664,"INE411D01015"]
["SMARTLINK","EQ",100.9,106,99,101.55,102,97.1,81039,8370644,"2018-08-07",1211,"INE178C01020"]
["SMLISUZU","EQ",826.9,884,826.9,861.35,862,827.65,120431,104168933.9,"2018-08-07",5158,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.7,0.7,0.75,11068,7855.5,"2018-08-07",14,"INE215G01021"]
["SMSLIFE","EQ",411.75,418.15,390,405.4,404,402.5,3954,1612652.4,"2018-08-07",156,"INE320X01016"]
["SMSPHARMA","EQ",75.35,75.35,72.8,73.6,73.5,74.3,41974,3087456,"2018-08-07",294,"INE812G01025"]
["SNOWMAN","EQ",46,46.3,44.6,44.85,44.8,46,274505,12376022.1,"2018-08-07",1228,"INE734N01019"]
["SOBHA","EQ",484.7,509.85,484.7,495.7,493,484.5,803713,401113132.2,"2018-08-07",23923,"INE671H01015"]
["SOLARA","EQ",231.25,231.25,210.1,217.25,217.95,220.25,278392,61928795.8,"2018-08-07",3175,"INE624Z01016"]
["SOLARINDS","EQ",1272.6,1282.95,1236.1,1276.65,1276.05,1259.7,10196,12912983.7,"2018-08-07",847,"INE343H01029"]
["SOMANYCERA","EQ",544,559.95,518,523.05,523,541.75,41709,22233272.05,"2018-08-07",2212,"INE355A01028"]
["SOMATEX","EQ",8.6,8.6,8.2,8.6,8.6,8.2,6800,57976.1,"2018-08-07",42,"INE314C01013"]
["SOMICONVEY","EQ",38.6,41.15,38.6,40.65,40.65,39.9,5135,208662.4,"2018-08-07",48,"INE323J01019"]
["SONATSOFTW","EQ",322.5,328.7,315,317.55,316.45,323.9,176839,56731681.3,"2018-08-07",7223,"INE269A01021"]
["SORILINFRA","EQ",350,350,317.2,320.6,317.9,333.35,202025,68350067.35,"2018-08-07",3472,"INE034H01016"]
["SOTL","EQ",1281.25,1289,1245,1278.6,1260,1278.65,2261,2876409.05,"2018-08-07",386,"INE035D01012"]
["SOUTHBANK","EQ",18.2,18.25,17.95,18.05,18.15,18.25,8282463,149720550.7,"2018-08-07",9328,"INE683A01023"]
["SPAL","EQ",328.5,340.15,326.5,336.7,339,330,6519,2171452.95,"2018-08-07",409,"INE212I01016"]
["SPARC","EQ",362,365,357,358.15,358.95,359.9,90107,32421215.6,"2018-08-07",2613,"INE232I01014"]
["SPECIALITY","EQ",116.05,118.9,114.5,116.5,117,118.1,22683,2634823.9,"2018-08-07",466,"INE247M01014"]
["SPENTEX","EQ",3.05,3.15,2.9,2.9,2.9,3.05,29302,88442.85,"2018-08-07",40,"INE376C01020"]
["SPIC","EQ",33.2,33.2,32.05,32.3,32.1,33,106395,3482399.3,"2018-08-07",478,"INE147A01011"]
["SPICEMOBI","EQ",12.9,13.6,12.8,12.95,12.8,13.05,16506,214933.95,"2018-08-07",65,"INE927C01020"]
["SPLIL","EQ",26.5,26.5,24,24.2,24,24.95,3720,92656.9,"2018-08-07",45,"INE978G01016"]
["SPMLINFRA","EQ",81.7,81.7,74.1,75.45,75.8,79.95,51540,4001191.6,"2018-08-07",575,"INE937A01023"]
["SPTL","EQ",43.05,43.2,41.2,41.4,41.3,42.8,1148729,48177012.2,"2018-08-07",4787,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.3,0.3,0.3,629081,178620,"2018-08-07",44,"INE268L01020"]
["SQSBFSI","EQ",467,468.55,453,454.9,458,461.05,3937,1795510.05,"2018-08-07",882,"INE201K01015"]
["SREEL","EQ",291,291,275,275.05,275,286.75,12638,3511427.8,"2018-08-07",490,"INE099F01013"]
["SREINFRA","EQ",56.25,58.15,54.3,55.3,54.75,56.8,2044406,115136779.75,"2018-08-07",10649,"INE872A01014"]
["SRF","EQ",1800,1842,1800,1827.5,1820,1792.3,825865,1507167612.75,"2018-08-07",27422,"INE647A01010"]
["SRHHYPOLTD","EQ",148,150,143.1,144.15,143.1,149.9,2423,351437.75,"2018-08-07",107,"INE917H01012"]
["SRIPIPES","EQ",225,229.45,221,223.35,222,227.2,94163,21138401.95,"2018-08-07",1394,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.5,0.45,0.5,496317,242740.5,"2018-08-07",267,"INE219H01039"]
["SRTRANSFIN","EQ",1427,1450,1407.45,1416.3,1417,1423.9,698222,994904398.45,"2018-08-07",25861,"INE721A01013"]
["SSWL","EQ",1229,1244,1200,1228.9,1229.5,1218.4,5447,6671216.5,"2018-08-07",666,"INE802C01017"]
["STAMPEDE","EQ",3,3,3,3,3,2.9,38464,115392,"2018-08-07",34,"INE224E01028"]
["STAR","EQ",402,404.2,389.35,392.4,391.9,400.05,1226065,483692135.8,"2018-08-07",17111,"INE939A01011"]
["STARCEMENT","EQ",116.8,116.85,113.25,113.7,113.65,115.15,27447,3149798.45,"2018-08-07",521,"INE460H01021"]
["STARPAPER","EQ",228.7,234.2,222.3,224.3,223,224.15,274521,62801884.15,"2018-08-07",5661,"INE733A01018"]
["STCINDIA","EQ",143.9,149.95,143.6,146.5,146.45,142.05,541554,79705430.6,"2018-08-07",7310,"INE655A01013"]
["STEELXIND","EQ",20.55,21.3,19.5,20.1,20.1,20.5,12458,251180.85,"2018-08-07",94,"INE503B01013"]
["STEL","EQ",90.6,90.6,88.05,88.25,88.05,88.35,5729,507889,"2018-08-07",50,"INE577L01016"]
["STERTOOLS","EQ",393,398,382.1,391.2,391,389.1,15236,5946078.05,"2018-08-07",601,"INE334A01023"]
["STINDIA","EQ",13.25,13.95,12.6,12.6,13.95,13.25,382,4855.7,"2018-08-07",12,"INE090C01019"]
["STRTECH","EQ",338.6,349,332.1,341.35,341.7,337.6,857905,292406729.6,"2018-08-07",13158,"INE089C01029"]
["SUBEX","EQ",5.55,5.6,5.35,5.45,5.45,5.5,3394398,18606371.25,"2018-08-07",3405,"INE754A01014"]
["SUBROS","EQ",343.5,352,339.05,345.2,345.7,340.3,80782,27840485.3,"2018-08-07",1982,"INE287B01021"]
["SUDARSCHEM","EQ",470.75,474,464.5,467.7,469.95,470.75,24612,11531515.95,"2018-08-07",901,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.45,98242,48332.4,"2018-08-07",46,"INE216G01011"]
["SUMEETINDS","BE",13.7,13.7,13,13.05,13.1,13.25,108559,1420091.75,"2018-08-07",285,"INE235C01010"]
["SUMMITSEC","EQ",802.05,816,774,787.95,787.9,790.95,752,597398.9,"2018-08-07",104,"INE519C01017"]
["SUNCLAYLTD","EQ",3970,4046.3,3951,3999.8,3971,3978.75,1505,6022203.05,"2018-08-07",467,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.5,2.1,2.5,2.5,2.1,4024850,9513976.3,"2018-08-07",4690,"INE108E01023"]
["SUNDARMFIN","EQ",1500,1500.05,1476.5,1486.65,1480,1497.7,39229,58583037.6,"2018-08-07",808,"INE660A01013"]
["SUNDARMHLD","EQ",124,134.65,123.1,127.85,128,122.5,96950,12543180.5,"2018-08-07",2821,"INE202Z01029"]
["SUNDRMBRAK","EQ",459.95,465.85,451.15,456.55,457.9,452.3,1617,742107.65,"2018-08-07",173,"INE073D01013"]
["SUNDRMFAST","EQ",654.6,656,642.2,643.25,643.4,649.4,37543,24325017.85,"2018-08-07",1597,"INE387A01021"]
["SUNFLAG","EQ",67.45,67.8,64,65,64.65,67.05,223393,14679855.6,"2018-08-07",1427,"INE947A01014"]
["SUNILHITEC","EQ",3.05,3.2,3.05,3.2,3.2,3.05,677820,2145909.5,"2018-08-07",816,"INE305H01028"]
["SUNPHARMA","EQ",580.45,582.5,568.25,569.7,569.4,576.15,3076068,1763838011.05,"2018-08-07",47129,"INE044A01036"]
["SUNTECK","EQ",440.85,440.85,435,437.55,437.4,435.7,126961,55466878.5,"2018-08-07",3681,"INE805D01034"]
["SUNTV","EQ",810.5,819.25,807,813.8,813.8,807.75,738689,601169800.9,"2018-08-07",16677,"INE424H01027"]
["SUPERHOUSE","EQ",141,142,136.2,137.15,136.2,139.25,21543,2998150.25,"2018-08-07",623,"INE712B01010"]
["SUPERSPIN","EQ",8.9,8.9,8.9,8.9,8.9,8.5,11763,104690.7,"2018-08-07",15,"INE662A01027"]
["SUPPETRO","EQ",273.55,286.7,273.55,278.2,278.1,273.55,24034,6732397.45,"2018-08-07",648,"INE663A01017"]
["SUPRAJIT","EQ",251.15,253,247,249,248.1,248.8,16574,4132766.85,"2018-08-07",1036,"INE399C01030"]
["SUPREMEIND","EQ",1190.7,1194.6,1176,1190.1,1192,1190.7,66511,78804206.5,"2018-08-07",1940,"INE195A01028"]
["SUPREMEINF","EQ",42.15,43.35,42,42,42,44.2,31691,1331832.75,"2018-08-07",62,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.65,0.55,0.6,0.65,0.6,47596,29624.95,"2018-08-07",32,"INE651G01027"]
["SURANACORP","BE",0.75,0.75,0.75,0.75,0.75,0.75,2,1.5,"2018-08-07",1,"INE357D01010"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.75,655,1113.5,"2018-08-07",5,"INE659D01019"]
["SURANASOL","EQ",14.65,15.4,14.1,14.2,14.35,14.1,174021,2547481.6,"2018-08-07",510,"INE272L01022"]
["SURANAT&P","EQ",5,5.45,5,5.1,5.15,5.1,17758,89601.95,"2018-08-07",45,"INE130B01031"]
["SURYALAXMI","EQ",59,60.05,57.2,57.85,57.25,59.15,14774,870441.3,"2018-08-07",141,"INE713B01026"]
["SURYAROSNI","EQ",347,359,347,356,354,346.5,170040,60205514.45,"2018-08-07",2426,"INE335A01012"]
["SUTLEJTEX","EQ",53.95,55.75,52.15,53.8,53.4,53.05,59589,3225573.2,"2018-08-07",516,"INE645H01027"]
["SUVEN","EQ",225.45,231.75,223.85,228.7,228.95,224.8,489027,111412463,"2018-08-07",8454,"INE495B01038"]
["SUZLON","EQ",7.4,7.55,7.1,7.15,7.2,7.3,43609023,317828399.25,"2018-08-07",26165,"INE040H01021"]
["SWANENERGY","EQ",158.5,161.4,158.5,161.3,161,160.15,105018,16744834.7,"2018-08-07",1080,"INE665A01038"]
["SWARAJENG","EQ",1886.95,1886.95,1842,1849.1,1850,1860.75,1277,2367645.95,"2018-08-07",169,"INE277A01016"]
["SWELECTES","EQ",348.55,350,333.2,336.05,337,343.45,7529,2589150.9,"2018-08-07",247,"INE409B01013"]
["SYMPHONY","EQ",1136.75,1136.75,1118.7,1123.45,1125.5,1128.3,18448,20787767.5,"2018-08-07",1738,"INE225D01027"]
["SYNCOM","EQ",4.4,4.5,4.25,4.35,4.35,4.35,39188,169732.65,"2018-08-07",126,"INE602K01014"]
["SYNDIBANK","EQ",42.75,44.7,41.35,41.9,41.9,44.1,20420904,876377950.95,"2018-08-07",39379,"INE667A01018"]
["SYNGENE","EQ",596,598.25,578.05,579.5,579.95,595.4,53528,31190937.35,"2018-08-07",4992,"INE398R01022"]
["TAINWALCHM","EQ",100.05,100.05,92.6,95.2,95.15,100.05,958,91956.35,"2018-08-07",25,"INE123C01018"]
["TAJGVK","EQ",223.9,225.25,214,216.1,217.8,223.5,88721,19247475.45,"2018-08-07",2332,"INE586B01026"]
["TAKE","EQ",204.95,217.45,203.15,206.25,206.1,204.9,464257,97984858.05,"2018-08-07",7182,"INE142I01023"]
["TALBROAUTO","EQ",294,295.95,288.1,288.6,288.9,290.3,20542,6009218,"2018-08-07",342,"INE187D01011"]
["TALWALKARS","EQ",37.1,37.1,33.6,34.2,34,35.35,978767,34759215.75,"2018-08-07",3247,"INE502K01016"]
["TALWGYM","EQ",157.5,166,154.15,164.1,164.3,158.55,244723,39479429.55,"2018-08-07",1868,"INE627Z01019"]
["TANLA","BE",39.2,40.6,38.6,39.2,39.3,39.75,99351,3954984.7,"2018-08-07",319,"INE483C01032"]
["TANTIACONS","BE",7.5,8,7.4,7.9,7.9,7.7,2179,16422,"2018-08-07",19,"INE388G01018"]
["TARAJEWELS","EQ",6.8,6.8,6.8,6.8,6.8,6.2,17604,119707.2,"2018-08-07",51,"INE799L01016"]
["TARAPUR","BE",4.05,4.4,4.05,4.3,4.4,4.2,7236,30132.4,"2018-08-07",20,"INE747K01017"]
["TARMAT","EQ",37.3,40.45,37.3,39.85,39.8,38.65,7649,299877.4,"2018-08-07",86,"INE924H01018"]
["TASTYBITE","EQ",8282,8469,8233,8249.65,8249,8353.85,596,4944818.95,"2018-08-07",134,"INE488B01017"]
["TATACHEM","EQ",693.05,695.8,664.4,668.35,668.2,693,999045,672726101.35,"2018-08-07",15591,"INE092A01019"]
["TATACOFFEE","EQ",113.45,113.85,111.8,112.4,112.35,113.3,182962,20660324.95,"2018-08-07",1835,"INE493A01027"]
["TATACOMM","EQ",582.9,584.65,572.95,581.5,583.9,581.2,212668,123100983.1,"2018-08-07",5795,"INE151A01013"]
["TATAELXSI","EQ",1405.5,1411,1375.05,1385.45,1386.5,1401.4,519791,721537677.2,"2018-08-07",17936,"INE670A01012"]
["TATAGLOBAL","EQ",241,241.55,235.3,237.6,237.5,239.5,1963538,467757767.25,"2018-08-07",17942,"INE192A01025"]
["TATAINVEST","EQ",807.05,809.95,794,801.6,802.85,805.7,18143,14549565.85,"2018-08-07",1224,"INE672A01018"]
["TATAMETALI","EQ",646,648.25,623,632.55,638,643,133114,84136571.55,"2018-08-07",5092,"INE056C01010"]
["TATAMOTORS","EQ",255.2,256,250.55,251.6,251.9,254.05,14490829,3668250166.55,"2018-08-07",123125,"INE155A01022"]
["TATAMTRDVR","EQ",141,142,139.25,139.85,140.15,140.65,1903571,267825610.15,"2018-08-07",19312,"IN9155A01020"]
["TATAPOWER","EQ",72,72.1,70.05,70.3,70.2,71.85,2069542,146331461.3,"2018-08-07",11395,"INE245A01021"]
["TATASPONGE","EQ",896.5,915.35,871.3,903.1,903.1,888.7,201943,180894640.85,"2018-08-07",7124,"INE674A01014"]
["TATASTEEL","EQ",557.35,576.7,553.65,573.15,575.5,553.25,9285854,5243526333,"2018-08-07",122214,"INE081A01012"]
["TBZ","EQ",81.55,83.5,80.25,80.5,80.85,81.4,131488,10770116.85,"2018-08-07",2556,"INE760L01018"]
["TCI","EQ",311.5,335.2,308.1,324.95,325.3,311.8,292860,95612669,"2018-08-07",6117,"INE688A01022"]
["TCIDEVELOP","EQ",454.15,460,450.05,452.75,452.5,460.3,365,166163.1,"2018-08-07",12,"INE662L01016"]
["TCIEXP","EQ",702.3,730,702.3,719,715.8,693.45,90516,64819816.35,"2018-08-07",4994,"INE586V01016"]
["TCIFINANCE","EQ",25.55,25.6,24.35,24.65,24.35,25.25,64094,1579179.65,"2018-08-07",600,"INE911B01018"]
["TCNSBRANDS","EQ",655.9,655.9,640,641.4,641.35,655.2,92559,59504610.15,"2018-08-07",5994,"INE778U01029"]
["TCPLPACK","EQ",499,499,462,468.7,462,489,2867,1367362.85,"2018-08-07",124,"INE822C01015"]
["TCS","EQ",1978.2,1979.15,1960.5,1967.35,1969,1975.55,1353560,2662908261.65,"2018-08-07",95485,"INE467B01029"]
["TDPOWERSYS","EQ",147.3,148.9,146.95,148.1,147.75,147.95,10618,1571456.75,"2018-08-07",180,"INE419M01019"]
["TEAMLEASE","EQ",2632,2650,2475,2492.45,2480,2631.7,30009,75989795.35,"2018-08-07",4718,"INE985S01024"]
["TECHIN","BE",7,7,7,7,7,6.7,31,217,"2018-08-07",2,"INE778A01021"]
["TECHM","EQ",670,674.75,652,658.75,659.8,667.1,2689721,1785633492.1,"2018-08-07",67923,"INE669C01036"]
["TECHNO","EQ",286.85,286.85,256.35,263.7,258,284.8,2016121,559897334.6,"2018-08-07",4786,"INE286K01024"]
["TECHNOFAB","EQ",178,179.15,173.15,177.4,177.5,173.15,3416,605765.3,"2018-08-07",73,"INE509K01011"]
["TEJASNET","EQ",255,256.9,247.05,248.45,248.65,253.75,449004,112653205.1,"2018-08-07",39406,"INE010J01012"]
["TERASOFT","EQ",37.9,38.35,37.1,37.1,37.7,37.8,4584,171694.3,"2018-08-07",57,"INE482B01010"]
["TEXINFRA","EQ",63.35,63.35,62,62.6,63,62.2,10483,653111.1,"2018-08-07",70,"INE435C01024"]
["TEXMOPIPES","EQ",17.9,19.85,17.3,19.2,19.25,17.9,348952,6696563.55,"2018-08-07",636,"INE141K01013"]
["TEXRAIL","EQ",75.8,75.8,73.4,74.15,74.05,75.1,152516,11342734.85,"2018-08-07",2522,"INE621L01012"]
["TFCILTD","EQ",143.55,146.45,143.3,144.8,144,143.4,147304,21306680.35,"2018-08-07",1001,"INE305A01015"]
["TFL","BE",5.2,5.5,5.1,5.1,5.1,5.35,10428,54039.8,"2018-08-07",17,"INE804H01012"]
["TGBHOTELS","EQ",27.8,27.85,26.1,27.3,27.8,27.75,8362,227147.3,"2018-08-07",145,"INE797H01018"]
["THANGAMAYL","EQ",440,440,413.95,433,433,440,2646,1139793.8,"2018-08-07",126,"INE085J01014"]
["THEINVEST","EQ",225.1,229,216.05,219.6,217,229.15,2519,564900.75,"2018-08-07",114,"INE924D01017"]
["THEMISMED","EQ",330.1,364.95,330.05,347.35,351,329,2051,702685,"2018-08-07",142,"INE083B01016"]
["THERMAX","EQ",1178.9,1185,1151,1155.9,1155,1173.45,13578,15766389.35,"2018-08-07",1606,"INE152A01029"]
["THIRUSUGAR","EQ",25.8,27.4,24.7,25.1,24.75,25,12768,335395.65,"2018-08-07",142,"INE409A01015"]
["THOMASCOOK","EQ",271,271.9,261.2,267.5,263.15,268.2,441407,117340494.75,"2018-08-07",18534,"INE332A01027"]
["THOMASCOTT","BE",9.8,9.8,9.8,9.8,9.8,10.2,12,117.6,"2018-08-07",1,"INE480M01011"]
["THYROCARE","EQ",628.4,630,625,628.85,625,626.65,15647,9828443.65,"2018-08-07",1218,"INE594H01019"]
["TI","EQ",16.3,16.5,15.5,15.65,15.5,16,60224,958265.9,"2018-08-07",247,"INE133E01013"]
["TIDEWATER","EQ",5795,5818,5701.4,5774.5,5800,5781,1378,7937422.1,"2018-08-07",253,"INE484C01022"]
["TIFIN","EQ",610,610,588,599.65,595.55,604.3,55433,33221705.8,"2018-08-07",3667,"INE149A01033"]
["TIIL","EQ",535,535,519,520.75,520,526.9,4195,2199446.55,"2018-08-07",275,"INE545H01011"]
["TIINDIA","EQ",248.95,251,241,241.55,241,246.75,12036,2959681.45,"2018-08-07",950,"INE974X01010"]
["TIJARIA","EQ",12.55,12.55,11.75,12.2,12.55,12.3,27135,331664,"2018-08-07",103,"INE440L01017"]
["TIL","EQ",334,335,325,332.5,331,328.1,7450,2467687.45,"2018-08-07",468,"INE806C01018"]
["TIMESGTY","EQ",36.7,36.75,34.6,36.7,36.75,35.2,2493,90795.15,"2018-08-07",31,"INE289C01025"]
["TIMETECHNO","EQ",151.5,159.55,151.5,157.55,158,151.15,788722,123694474.4,"2018-08-07",8595,"INE508G01029"]
["TIMKEN","EQ",735,739,720,723.45,720,733.9,12526,9108132.4,"2018-08-07",688,"INE325A01013"]
["TINPLATE","EQ",179.8,192.5,176.35,186.25,186,179.25,2054491,382073327.55,"2018-08-07",27683,"INE422C01014"]
["TIPSINDLTD","EQ",85.2,87,83.6,84.05,83.6,84.45,6383,543212.55,"2018-08-07",100,"INE716B01011"]
["TIRUMALCHM","EQ",1589,1594,1532.25,1540,1547.9,1584.85,77919,121011139.75,"2018-08-07",6530,"INE338A01016"]
["TITAN","EQ",904.65,931.9,898.7,927.25,929,901.65,4450697,4085021364,"2018-08-07",102260,"INE280A01028"]
["TMRVL","EQ",64.5,71,64.5,66.55,68,65.05,50657,3394554.65,"2018-08-07",613,"INE759V01019"]
["TNPETRO","EQ",41.7,41.95,38.8,40.8,40.65,41.95,658843,26687449.8,"2018-08-07",3223,"INE148A01019"]
["TNPL","EQ",302.4,339,301.25,331,331.95,300.05,706029,227079110.95,"2018-08-07",15406,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,3030,3939,"2018-08-07",4,"INE141D01018"]
["TOKYOPLAST","EQ",66.25,71.8,62.5,68.6,68.05,65.85,27433,1911611.9,"2018-08-07",503,"INE932C01012"]
["TORNTPHARM","EQ",1655,1704.65,1642,1682.95,1688.85,1651.1,825333,1386636679.6,"2018-08-07",30349,"INE685A01028"]
["TORNTPOWER","EQ",230.95,233.55,225,231.6,231.15,230.2,687504,157751834.4,"2018-08-07",11133,"INE813H01021"]
["TPLPLASTEH","EQ",343,349.9,325,346.25,343.2,339.1,44677,15228420.7,"2018-08-07",1475,"INE413G01014"]
["TREEHOUSE","EQ",9.4,9.4,8.8,8.85,9.05,9,40333,364851.6,"2018-08-07",150,"INE040M01013"]
["TRENT","EQ",357.85,362.1,353.2,360.6,360,356.5,71600,25710250.1,"2018-08-07",2001,"INE849A01020"]
["TRF","EQ",208.65,209.85,206.55,208.4,208.6,209.45,16911,3518047.4,"2018-08-07",382,"INE391D01019"]
["TRIDENT","EQ",71.45,72.4,65.75,67,66.15,70.8,5092115,352040578.65,"2018-08-07",24275,"INE064C01014"]
["TRIGYN","EQ",125.75,126.05,124.1,124.4,125.5,125.2,21032,2629744.35,"2018-08-07",308,"INE948A01012"]
["TRIL","EQ",24.55,24.6,22.8,22.9,22.9,24.15,119004,2783379.35,"2018-08-07",816,"INE763I01026"]
["TRITURBINE","EQ",113.1,116.4,113.1,115.85,116.1,113.55,126077,14542706.6,"2018-08-07",832,"INE152M01016"]
["TRIVENI","EQ",41.5,42.2,40.25,40.5,40.35,41.05,378401,15632317.2,"2018-08-07",2123,"INE256C01024"]
["TTKHLTCARE","EQ",800,873.95,763.4,855.05,852,812.1,5635,4598807.4,"2018-08-07",453,"INE910C01018"]
["TTKPRESTIG","EQ",6490,6540.6,6360,6390.15,6390,6499.5,10137,65466691.15,"2018-08-07",1300,"INE690A01010"]
["TTL","EQ",83,86.8,83,84.75,85,82.55,19132,1632399.6,"2018-08-07",341,"INE592B01016"]
["TTML","EQ",5.2,5.3,5,5.05,5,5.15,1468250,7536551.25,"2018-08-07",861,"INE517B01013"]
["TULSI","BE",1,1.05,0.95,1,1,1,6175,6334.35,"2018-08-07",13,"INE474I01012"]
["TV18BRDCST","EQ",49,51.5,48.9,50.85,51,48.8,9761659,492969706.3,"2018-08-07",22198,"INE886H01027"]
["TVSELECT","EQ",370.9,374.8,363.15,363.4,363.15,382.25,77705,28625497.6,"2018-08-07",2373,"INE236G01019"]
["TVSMOTOR","EQ",534.9,561.25,518,549,547.35,527.8,11653003,6354756049.9,"2018-08-07",171431,"INE494B01023"]
["TVSSRICHAK","EQ",2989,3008.95,2920,2924.3,2937.85,2958.2,3281,9681159.4,"2018-08-07",609,"INE421C01016"]
["TVTODAY","EQ",424,435.8,420,428.7,428.05,417.8,125296,53700958.1,"2018-08-07",2028,"INE038F01029"]
["TVVISION","EQ",5.9,5.9,5.65,5.9,5.9,5.65,122024,716702.9,"2018-08-07",142,"INE871L01013"]
["TWL","EQ",92.55,92.6,90,90.3,90.2,93,288503,26208105.1,"2018-08-07",2925,"INE615H01020"]
["UBL","EQ",1162.15,1173.3,1143.25,1153.55,1158,1161.95,439328,509293783.05,"2018-08-07",15885,"INE686F01025"]
["UCALFUEL","EQ",213.4,216.05,208.15,209.8,209.05,213.4,33536,7094617.6,"2018-08-07",1117,"INE139B01016"]
["UCOBANK","EQ",20.2,20.7,19.6,19.8,19.8,20.1,588498,11786618.35,"2018-08-07",2413,"INE691A01018"]
["UFLEX","EQ",289.9,297.2,286.9,290.35,289.9,286.7,194156,56872479.45,"2018-08-07",6471,"INE516A01017"]
["UFO","EQ",393,393,384,386.15,387.8,389.4,5167,2009193,"2018-08-07",195,"INE527H01019"]
["UGARSUGAR","EQ",14.3,15.15,13.35,14.55,14.5,14.6,119842,1775016.3,"2018-08-07",483,"INE071E01023"]
["UJAAS","EQ",11.95,12.3,11.75,12.05,12.05,11.8,274536,3309149.65,"2018-08-07",767,"INE899L01022"]
["UJJIVAN","EQ",390.1,406.8,380.95,384.5,384.1,399.25,4892969,1921628532.45,"2018-08-07",55049,"INE334L01012"]
["ULTRACEMCO","EQ",4170,4269,4165.05,4206.7,4200,4177.8,461061,1952035816.45,"2018-08-07",28402,"INE481G01011"]
["UMANGDAIRY","EQ",87.2,89,87,87.85,87.5,86.1,34700,3055434.5,"2018-08-07",432,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.9,0.9,0.9,0.95,695,635.5,"2018-08-07",6,"INE240C01028"]
["UNICHEMLAB","EQ",232.3,238.5,231.35,232.75,233,234.8,73450,17194742.6,"2018-08-07",3671,"INE351A01035"]
["UNIENTER","EQ",80.4,81.4,80,80.05,80,81,3562,285657.1,"2018-08-07",97,"INE037A01022"]
["UNIONBANK","EQ",90.7,91.45,85.9,86.5,86.65,90.6,10530272,930759184.15,"2018-08-07",27801,"INE692A01016"]
["UNIPLY","EQ",72.75,79.15,70.15,75.1,75.5,71.6,1565130,116465294.85,"2018-08-07",6183,"INE950G01023"]
["UNITECH","EQ",4.15,4.15,4.05,4.05,4.05,4.1,4458812,18275803.1,"2018-08-07",2619,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.65,11.3,11.35,11.4,11.6,359032,4116085.65,"2018-08-07",649,"INE695A01019"]
["UNITEDTEA","EQ",378.85,423.95,366.1,394.85,423.95,377.5,1098,430947.75,"2018-08-07",34,"INE458F01011"]
["UNITY","EQ",2,2.3,2,2.15,2.15,2.2,21160,45535.5,"2018-08-07",38,"INE466H01028"]
["UNIVCABLES","EQ",154,162.5,154,161.35,161.85,154.4,83693,13325303.95,"2018-08-07",1083,"INE279A01012"]
["UPL","EQ",661.7,663.9,644.6,647.2,647.4,656.1,1294429,844941490.15,"2018-08-07",26301,"INE628A01036"]
["URJA","EQ",3.6,3.7,3.5,3.55,3.6,3.45,1798292,6498214.75,"2018-08-07",1504,"INE550C01020"]
["USHAMART","EQ",27.65,29.4,27.65,28.15,28,27.65,1452849,41615365.15,"2018-08-07",3567,"INE228A01035"]
["USHERAGRO","EQ",3,3,2.8,2.85,2.95,2.9,6431,18503.1,"2018-08-07",42,"INE235G01011"]
["UTINEXT50","EQ",301,301.91,298,300.2,300.2,300.81,17631,5298773.28,"2018-08-07",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1189.8,1195.5,1181.45,1183.8,1183.8,1182.35,534,636552.1,"2018-08-07",9,"INF789FB1X41"]
["UTISENSETF","EQ",394.05,396,392.55,396,396,393.7,222,87354.45,"2018-08-07",13,"INF789FB1X58"]
["UTTAMSTL","EQ",12,12.3,11.55,12.25,12.15,11.85,2091020,25407521.1,"2018-08-07",4903,"INE699A01011"]
["UTTAMSUGAR","EQ",88.5,95,87.5,90.6,90.5,87.7,107602,9857291.05,"2018-08-07",2044,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,6882722,664219.35,"2018-08-07",261,"INE292A01023"]
["V2RETAIL","EQ",434.8,440,421.05,430.65,427.9,432.25,44246,19025415.15,"2018-08-07",1459,"INE945H01013"]
["VADILALIND","EQ",755.7,767,748.1,764.2,765,753.55,20838,15830231.9,"2018-08-07",922,"INE694D01016"]
["VAIBHAVGBL","EQ",695.75,699.5,684,685.55,684,695.75,3714,2560698.2,"2018-08-07",229,"INE884A01019"]
["VAKRANGEE","EQ",59.05,67.05,58.7,66.2,67.05,55.9,32788675,2087656879.15,"2018-08-07",131108,"INE051B01021"]
["VARDHACRLC","EQ",47.3,48.6,45.55,46.15,46.25,46.05,42448,2003272.65,"2018-08-07",163,"INE116G01013"]
["VARDMNPOLY","EQ",14.35,14.85,13.15,14.15,14.15,14.6,29097,409333.8,"2018-08-07",156,"INE835A01011"]
["VARROC","EQ",1000,1007,982,989.9,990,991.85,30497,30349450.9,"2018-08-07",2210,"INE665L01035"]
["VASCONEQ","EQ",27.75,28.3,27.25,27.4,27.25,27.85,224225,6185333.2,"2018-08-07",715,"INE893I01013"]
["VASWANI","EQ",14.35,14.85,13.8,14.25,14.3,14.25,96815,1392671.9,"2018-08-07",164,"INE590L01019"]
["VBL","EQ",723,757,723,741.95,740,728.7,63752,46763478.45,"2018-08-07",1851,"INE200M01013"]
["VEDL","EQ",225,230.75,223.5,226.8,226.8,224.35,16046724,3642039143.4,"2018-08-07",103296,"INE205A01025"]
["VENKEYS","EQ",3329,3347.8,3055,3072.8,3060,3317.85,268939,844294343.35,"2018-08-07",28532,"INE398A01010"]
["VENUSREM","EQ",55.55,56,53.1,53.45,53.3,54.8,14481,789067.05,"2018-08-07",476,"INE411B01019"]
["VESUVIUS","EQ",1289,1290,1260,1275.85,1278,1289.9,2955,3760707.2,"2018-08-07",474,"INE386A01015"]
["VETO","EQ",170.4,170.9,165.05,165.9,165.9,169.4,22476,3776204,"2018-08-07",870,"INE918N01018"]
["VGUARD","EQ",211.45,213.65,204.15,209.4,209.75,211.15,1773267,367847848.2,"2018-08-07",11862,"INE951I01027"]
["VHL","EQ",2804.15,2807.25,2760,2784.15,2775,2802.45,364,1015868,"2018-08-07",57,"INE701A01023"]
["VICEROY","EQ",8.45,8.45,8.45,8.45,8.45,8.05,77019,650810.55,"2018-08-07",201,"INE048C01017"]
["VIDEOIND","BE",6.1,6.1,5.9,6,6,6,306956,1844662.35,"2018-08-07",514,"INE703A01011"]
["VIDHIING","EQ",85.15,86.9,84.3,85.8,85.8,85.5,86528,7399553.15,"2018-08-07",771,"INE632C01026"]
["VIJAYABANK","EQ",62.85,63.1,60.7,61.2,60.9,62.5,1232432,76084316.3,"2018-08-07",7318,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.2,3,3.2,3.15,3.1,25651,79603.35,"2018-08-07",47,"INE159N01027"]
["VIJSHAN","EQ",10.2,10.25,9.35,9.9,9.7,10,22023,221158.2,"2018-08-07",115,"INE806F01011"]
["VIKASECO","EQ",21,21.1,20.45,20.65,20.6,20.8,2256598,47025471.75,"2018-08-07",1513,"INE806A01020"]
["VIMALOIL","BE",9.55,9.55,9.55,9.55,9.55,9.1,1038,9912.9,"2018-08-07",7,"INE067D01015"]
["VIMTALABS","EQ",256.9,281.3,253.75,258.1,260,248.75,220495,58199039.2,"2018-08-07",6407,"INE579C01029"]
["VINATIORGA","EQ",1184.9,1227.95,1155,1197.85,1200,1172.75,170981,203912473.25,"2018-08-07",9400,"INE410B01029"]
["VINDHYATEL","EQ",1125,1167.25,1125,1159,1161,1120.25,18115,20809789.8,"2018-08-07",817,"INE707A01012"]
["VINYLINDIA","EQ",102.05,104.3,101.2,103.7,103.8,102.7,29062,2999925,"2018-08-07",572,"INE250B01029"]
["VIPCLOTHNG","EQ",58.8,58.8,55.5,55.95,56,58.9,151314,8595220,"2018-08-07",1555,"INE450G01024"]
["VIPIND","EQ",509.15,551.9,500,551.9,551.9,525.65,1623559,864978952.05,"2018-08-07",34633,"INE054A01027"]
["VIPULLTD","EQ",47.15,49.8,46.6,47.8,47.75,47.7,116707,5617669.35,"2018-08-07",484,"INE946H01037"]
["VISAKAIND","EQ",629.95,634.9,617.4,621.7,623,626.4,31581,19774163.8,"2018-08-07",1335,"INE392A01013"]
["VISASTEEL","EQ",10.5,11.45,10.25,11.45,11.45,9.55,40932,461645.7,"2018-08-07",150,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4040183,386283,"2018-08-07",180,"INE861A01058"]
["VISHNU","EQ",279.05,283.1,273,274.7,273,278.65,6827,1912415.9,"2018-08-07",161,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.1,1.1,1,1028440,1116077.35,"2018-08-07",229,"INE370E01029"]
["VIVIMEDLAB","EQ",56.35,56.9,52.4,53.95,54.05,55.95,320335,17384305.35,"2018-08-07",2121,"INE526G01021"]
["VLSFINANCE","EQ",81,88.4,80.6,84.4,84,80.55,815036,69780687.3,"2018-08-07",9811,"INE709A01018"]
["VMART","EQ",2875,2931.85,2806.6,2827.95,2806.6,2834.65,16671,47725851.05,"2018-08-07",2508,"INE665J01013"]
["VOLTAMP","EQ",978,985,957,972.4,965.05,979.9,3101,3010361,"2018-08-07",289,"INE540H01012"]
["VOLTAS","EQ",580,580.55,567.2,575.75,577,577.9,349767,200868449.8,"2018-08-07",7080,"INE226A01021"]
["VRLLOG","EQ",340,340.9,334,335.25,335.05,339.15,49755,16769960.8,"2018-08-07",1530,"INE366I01010"]
["VSSL","EQ",139.2,141,132,136.2,135.5,137.15,11056,1499984.8,"2018-08-07",298,"INE050M01012"]
["VSTIND","EQ",2685,2814.3,2685,2789.65,2771.15,2682.2,5199,14261964.25,"2018-08-07",1340,"INE710A01016"]
["VSTTILLERS","EQ",2155,2199.95,2131.1,2138.15,2140,2154.85,3128,6755502.25,"2018-08-07",631,"INE764D01017"]
["VTL","EQ",1228,1231,1213,1215.8,1213,1225.25,8326,10165280.9,"2018-08-07",1260,"INE825A01012"]
["WABAG","EQ",377,390.6,375.25,383.45,383.7,374.5,317313,122472929.05,"2018-08-07",6727,"INE956G01038"]
["WABCOINDIA","EQ",6680,6746.95,6617.95,6669.1,6651.5,6687.35,1295,8633923.6,"2018-08-07",417,"INE342J01019"]
["WALCHANNAG","EQ",142.55,143.85,139,140.9,141.2,143.25,140886,19869824.25,"2018-08-07",2517,"INE711A01022"]
["WANBURY","BE",27.55,27.55,26.1,27.2,27.2,26.25,6270,168476.85,"2018-08-07",37,"INE107F01022"]
["WEBELSOLAR","EQ",53.85,53.85,51.9,52.3,51.9,51.3,284515,15159621.5,"2018-08-07",1886,"INE855C01015"]
["WEIZFOREX","EQ",568.3,656.55,568.25,634.5,632,559.65,78913,48916210,"2018-08-07",3631,"INE726L01019"]
["WEIZMANIND","EQ",37,38.8,35.55,38,38,35.2,3126,115521.75,"2018-08-07",35,"INE080A01014"]
["WELCORP","EQ",126.8,127.35,121.65,124.55,124.5,125.8,325385,40514555,"2018-08-07",3604,"INE191B01025"]
["WELENT","EQ",159,165,158.2,161.95,162.8,159.6,1054226,169115622.7,"2018-08-07",2810,"INE625G01013"]
["WELINV","EQ",155.6,155.6,145.7,147.05,147.05,148.2,143,21649.85,"2018-08-07",11,"INE389K01018"]
["WELSPUNIND","EQ",64.85,68.45,62.85,63.35,62.95,64.55,14035620,922176957.85,"2018-08-07",31036,"INE192B01031"]
["WENDT","EQ",3200,3200,3140,3184.7,3199.9,3170.3,502,1590264.45,"2018-08-07",99,"INE274C01019"]
["WHEELS","EQ",2359,2365.95,2312,2322,2317,2316.95,12267,28480040.1,"2018-08-07",991,"INE715A01015"]
["WHIRLPOOL","EQ",1770,1775,1730,1742.6,1745,1772.5,18432,32324663.25,"2018-08-07",1993,"INE716A01013"]
["WILLAMAGOR","EQ",65,65,64,64.85,64.85,63.5,1886,121622.8,"2018-08-07",25,"INE210A01017"]
["WINDMACHIN","EQ",92.1,97.9,90.75,90.85,91.8,95.5,232217,21345953.75,"2018-08-07",1024,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.35,1.35,1.35,1.4,10505,14956.75,"2018-08-07",6,"INE784B01035"]
["WIPL","BE",68.4,75.5,68.4,75.1,71.2,72,1751,125145.7,"2018-08-07",7,"INE215F01023"]
["WIPRO","EQ",275.6,279.5,275.6,277.45,277.5,277.05,1722163,478113360.8,"2018-08-07",30206,"INE075A01022"]
["WOCKPHARMA","EQ",626,628.8,590.65,593.75,593.75,622.1,1568687,953741344.4,"2018-08-07",26358,"INE049B01025"]
["WONDERLA","EQ",340,376,336.1,345.8,345.8,338.65,310994,111053959.5,"2018-08-07",7259,"INE066O01014"]
["WSI","BE",4.7,4.85,4.65,4.85,4.85,4.85,6948,32747,"2018-08-07",26,"INE100D01014"]
["WSTCSTPAPR","EQ",346.8,353.8,339.4,345.85,347,339.35,493400,171256531.55,"2018-08-07",8257,"INE976A01021"]
["XCHANGING","EQ",60.7,60.7,55.55,59.05,58.15,61.15,90589,5223441.85,"2018-08-07",1280,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,1000,1250,"2018-08-07",5,"INE183H01011"]
["XPROINDIA","EQ",50.9,54.4,49.1,49.25,49.25,48.6,11115,558448,"2018-08-07",114,"INE445C01015"]
["YESBANK","EQ",380,386.4,376.5,381.65,381.3,377.9,13526041,5164819929.2,"2018-08-07",133116,"INE528G01027"]
["ZEEL","EQ",526,532.7,525,530.55,532,523.05,982782,520647726.9,"2018-08-07",32699,"INE256A01028"]
["ZEELEARN","EQ",37.1,37.25,36.45,36.95,37.2,37.05,183447,6767075.55,"2018-08-07",1590,"INE565L01011"]
["ZEEMEDIA","EQ",31.5,31.9,31,31.25,31.1,31.5,117110,3662321.85,"2018-08-07",696,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.75,0.75,0.75,41347,31397.25,"2018-08-07",43,"INE318D01020"]
["ZENITHEXPO","BE",62.05,64.65,60.15,62.35,63.65,62.6,2196,135189.4,"2018-08-07",51,"INE058B01018"]
["ZENSARTECH","EQ",1228.95,1228.95,1203.05,1208.3,1203.55,1218.65,2654,3223559.35,"2018-08-07",332,"INE520A01019"]
["ZENTEC","EQ",94,94,89,89.8,89.15,93.35,36063,3284138.9,"2018-08-07",464,"INE251B01027"]
["ZICOM","EQ",13.05,13.05,12.5,12.6,12.6,13,38268,486243.45,"2018-08-07",147,"INE871B01014"]
["ZODIACLOTH","EQ",155,155,151,153.45,154.45,155.8,2333,357884.6,"2018-08-07",110,"INE206B01013"]
["ZODJRDMKJ","EQ",37.4,42,37.4,39.9,42,41,761,30425.6,"2018-08-07",11,"INE077B01018"]
["ZUARI","EQ",338.75,339.55,322,324.6,324,336.05,52279,17232740.55,"2018-08-07",2200,"INE840M01016"]
["ZUARIGLOB","EQ",127.95,129.8,126.2,126.8,126.2,127.3,38311,4903816.3,"2018-08-07",610,"INE217A01012"]
["ZYDUSWELL","EQ",1509,1509,1462.05,1484.4,1478.2,1497.6,8068,11970385.3,"2018-08-07",773,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}