{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26567.35,26623.45,{"v":26448.9,"d":"26448.90"},26330.45,{"v":26155.9,"d":"26155.90"},{"v":26741.9,"d":"26741.90"},{"v":26916.449999999997,"d":"26916.45"},{"v":27034.9,"d":"27034.90"},26798,26505,2659040,{"v":0.03169134307974051,"d":"3.17%"}]
[2,"Index","NIFTY",{"v":10765.2,"d":"10765.20"},{"v":10768.166666666666,"d":"10768.17"},{"v":10722.283333333333,"d":"10722.28"},{"v":10679.366666666667,"d":"10679.37"},{"v":10633.483333333334,"d":"10633.48"},{"v":10811.083333333332,"d":"10811.08"},{"v":10856.966666666667,"d":"10856.97"},{"v":10899.883333333331,"d":"10899.88"},10814.05,10725.25,22728225,{"v":0.06255938794043499,"d":"6.26%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13641,"d":"13641.00"},{"v":13609.666666666666,"d":"13609.67"},{"v":13560.333333333332,"d":"13560.33"},{"v":13479.666666666666,"d":"13479.67"},{"v":13430.333333333332,"d":"13430.33"},{"v":13690.333333333332,"d":"13690.33"},{"v":13739.666666666664,"d":"13739.67"},{"v":13820.333333333332,"d":"13820.33"},13659,13529,43700,{"v":-0.059203444564047365,"d":"-5.92%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},5012.45,{"v":4944.9,"d":"4944.90"},{"v":4809.8,"d":"4809.80"},4742.25,{"v":5147.549999999999,"d":"5147.55"},{"v":5215.1,"d":"5215.10"},{"v":5350.199999999999,"d":"5350.20"},5080,4877.35,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":3915.3,"d":"3915.30"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},{"v":2610.2000000000003,"d":"2610.20"},{"v":1305.1000000000001,"d":"1305.10"},{"v":2610.2000000000003,"d":"2610.20"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1318.3,"d":"1318.30"},1323.75,{"v":1308.5,"d":"1308.50"},{"v":1298.7,"d":"1298.70"},1283.45,1333.55,{"v":1348.8,"d":"1348.80"},{"v":1358.6,"d":"1358.60"},1339,1313.95,3384400,{"v":-0.01867316167942473,"d":"-1.87%"}]
[9,"Others","ADANIENT",125.35,{"v":123.98333333333333,"d":"123.98"},{"v":119.76666666666668,"d":"119.77"},{"v":114.18333333333335,"d":"114.18"},{"v":109.9666666666667,"d":"109.97"},{"v":129.56666666666666,"d":"129.57"},{"v":133.78333333333333,"d":"133.78"},{"v":139.36666666666665,"d":"139.37"},128.2,118.4,12900000,{"v":0.019601644008852354,"d":"1.96%"}]
[10,"Others","ADANIPORTS",{"v":380.9,"d":"380.90"},{"v":381.3333333333333,"d":"381.33"},{"v":377.3666666666666,"d":"377.37"},{"v":373.8333333333333,"d":"373.83"},{"v":369.8666666666666,"d":"369.87"},{"v":384.8666666666666,"d":"384.87"},{"v":388.8333333333333,"d":"388.83"},{"v":392.3666666666666,"d":"392.37"},385.3,377.8,11955000,{"v":0.005889777029869584,"d":"0.59%"}]
[11,"Power","ADANIPOWER",{"v":19.4,"d":"19.40"},19.15,18.65,{"v":17.9,"d":"17.90"},{"v":17.4,"d":"17.40"},{"v":19.9,"d":"19.90"},{"v":20.4,"d":"20.40"},21.15,19.65,18.4,109800000,{"v":0.021205357142857144,"d":"2.12%"}]
[12,"Pharma","AJANTPHARM",{"v":931.5,"d":"931.50"},{"v":928.8833333333332,"d":"928.88"},{"v":918.9166666666664,"d":"918.92"},{"v":906.3333333333331,"d":"906.33"},{"v":896.3666666666663,"d":"896.37"},{"v":941.4666666666665,"d":"941.47"},{"v":951.4333333333332,"d":"951.43"},{"v":964.0166666666665,"d":"964.02"},938.85,916.3,1094500,{"v":0.07198824681684624,"d":"7.20%"}]
[13,"Banking","ALBK",{"v":44,"d":"44.00"},{"v":43.51666666666667,"d":"43.52"},{"v":42.783333333333346,"d":"42.78"},{"v":41.56666666666667,"d":"41.57"},{"v":40.83333333333334,"d":"40.83"},{"v":44.73333333333335,"d":"44.73"},{"v":45.46666666666668,"d":"45.47"},{"v":46.68333333333335,"d":"46.68"},44.25,42.3,14548000,{"v":-0.045156208978734576,"d":"-4.52%"}]
[14,"Automobile","AMARAJABAT",{"v":778.3,"d":"778.30"},{"v":778.0166666666668,"d":"778.02"},{"v":772.2833333333335,"d":"772.28"},{"v":766.2666666666668,"d":"766.27"},{"v":760.5333333333335,"d":"760.53"},{"v":784.0333333333335,"d":"784.03"},{"v":789.7666666666669,"d":"789.77"},{"v":795.7833333333335,"d":"795.78"},783.75,772,1715000,{"v":-3.6600244001626678E-3,"d":"-0.37%"}]
[15,"Cement","AMBUJACEM",{"v":206.4,"d":"206.40"},{"v":206.5,"d":"206.50"},{"v":205.2,"d":"205.20"},{"v":204,"d":"204.00"},{"v":202.7,"d":"202.70"},{"v":207.7,"d":"207.70"},{"v":209,"d":"209.00"},{"v":210.2,"d":"210.20"},207.8,205.3,15195000,{"v":-2.134296503037268E-3,"d":"-0.21%"}]
[16,"Banking","ANDHRABANK",{"v":35.4,"d":"35.40"},{"v":35.11666666666667,"d":"35.12"},{"v":34.583333333333336,"d":"34.58"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":35.93333333333334,"d":"35.93"},{"v":36.46666666666667,"d":"36.47"},{"v":37.28333333333334,"d":"37.28"},35.65,34.3,21588000,{"v":-0.03066768443267029,"d":"-3.07%"}]
[17,"Others","APOLLOHOSP",970.95,960.25,{"v":945.7,"d":"945.70"},920.45,{"v":905.9000000000001,"d":"905.90"},{"v":985.5,"d":"985.50"},1000.05,{"v":1025.3,"d":"1025.30"},974.8,935,1144000,{"v":-0.09062003179650238,"d":"-9.06%"}]
[18,"Automobile","APOLLOTYRE",275.65,{"v":275.34999999999997,"d":"275.35"},{"v":272.8499999999999,"d":"272.85"},{"v":270.04999999999995,"d":"270.05"},{"v":267.5499999999999,"d":"267.55"},{"v":278.1499999999999,"d":"278.15"},{"v":280.65000000000003,"d":"280.65"},{"v":283.44999999999993,"d":"283.45"},277.85,272.55,8538000,{"v":-0.03623433796139519,"d":"-3.62%"}]
[19,"Textile","ARVIND",{"v":404.5,"d":"404.50"},{"v":400.90000000000003,"d":"400.90"},{"v":395.80000000000007,"d":"395.80"},{"v":387.1,"d":"387.10"},{"v":382.00000000000006,"d":"382.00"},{"v":409.6000000000001,"d":"409.60"},{"v":414.7000000000001,"d":"414.70"},{"v":423.4000000000001,"d":"423.40"},406,392.2,5660000,{"v":-0.022452504317789293,"d":"-2.25%"}]
[20,"Automobile","ASHOKLEY",148.35,148.95,{"v":147.09999999999997,"d":"147.10"},{"v":145.84999999999997,"d":"145.85"},{"v":143.99999999999994,"d":"144.00"},{"v":150.2,"d":"150.20"},152.05,{"v":153.3,"d":"153.30"},150.8,147.7,59714000,{"v":6.4722737232428785E-3,"d":"0.65%"}]
[21,"FMCG","ASIANPAINT",1287.15,{"v":1281.3333333333333,"d":"1281.33"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1248.4833333333333,"d":"1248.48"},{"v":1234.9666666666667,"d":"1234.97"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1314.1833333333334,"d":"1314.18"},{"v":1333.5166666666664,"d":"1333.52"},1294.85,1262,5530200,{"v":0.021047967209482665,"d":"2.10%"}]
[22,"Pharma","AUROPHARMA",550.05,{"v":549.0166666666667,"d":"549.02"},{"v":544.0333333333333,"d":"544.03"},{"v":538.0166666666667,"d":"538.02"},{"v":533.0333333333333,"d":"533.03"},{"v":555.0333333333333,"d":"555.03"},{"v":560.0166666666667,"d":"560.02"},{"v":566.0333333333333,"d":"566.03"},554,543,23283200,{"v":1.4193426293107156E-3,"d":"0.14%"}]
[23,"Banking","AXISBANK",{"v":544.5,"d":"544.50"},{"v":542.8666666666667,"d":"542.87"},{"v":533.3333333333334,"d":"533.33"},{"v":522.1666666666667,"d":"522.17"},{"v":512.6333333333334,"d":"512.63"},{"v":554.0333333333333,"d":"554.03"},{"v":563.5666666666666,"d":"563.57"},{"v":574.7333333333332,"d":"574.73"},552.4,531.7,45439200,{"v":0.02969489313101648,"d":"2.97%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2902.9,"d":"2902.90"},{"v":2907.383333333333,"d":"2907.38"},{"v":2876.2666666666664,"d":"2876.27"},{"v":2849.633333333333,"d":"2849.63"},{"v":2818.5166666666664,"d":"2818.52"},{"v":2934.0166666666664,"d":"2934.02"},{"v":2965.133333333333,"d":"2965.13"},{"v":2991.7666666666664,"d":"2991.77"},2938.5,2880.75,2731000,{"v":0.03495973472288015,"d":"3.50%"}]
[25,"Others","BAJAJFINSV",{"v":6029.4,"d":"6029.40"},{"v":5989.016666666666,"d":"5989.02"},{"v":5923.083333333333,"d":"5923.08"},{"v":5816.766666666666,"d":"5816.77"},{"v":5750.833333333333,"d":"5750.83"},{"v":6095.333333333333,"d":"6095.33"},{"v":6161.266666666667,"d":"6161.27"},{"v":6267.583333333333,"d":"6267.58"},6054.95,5882.7,708500,{"v":0.052357965094689936,"d":"5.24%"}]
[26,"Finance","BAJFINANCE",2173.05,{"v":2179.4500000000003,"d":"2179.45"},{"v":2159.9500000000007,"d":"2159.95"},{"v":2146.8500000000004,"d":"2146.85"},{"v":2127.350000000001,"d":"2127.35"},{"v":2192.5500000000006,"d":"2192.55"},{"v":2212.0499999999997,"d":"2212.05"},{"v":2225.1500000000005,"d":"2225.15"},2198.95,2166.35,5013000,{"v":2.9008702610783233E-3,"d":"0.29%"}]
[27,"Others","BALKRISIND",1111.75,{"v":1122.1000000000001,"d":"1122.10"},{"v":1089.8000000000002,"d":"1089.80"},{"v":1067.8500000000001,"d":"1067.85"},{"v":1035.5500000000002,"d":"1035.55"},{"v":1144.0500000000002,"d":"1144.05"},1176.35,{"v":1198.3000000000002,"d":"1198.30"},1154.4,1100.15,1218400,{"v":0.0964722822174226,"d":"9.65%"}]
[28,"Others","BALRAMCHIN",{"v":68.6,"d":"68.60"},{"v":68.16666666666667,"d":"68.17"},{"v":67.33333333333334,"d":"67.33"},{"v":66.06666666666668,"d":"66.07"},{"v":65.23333333333335,"d":"65.23"},{"v":69.43333333333334,"d":"69.43"},{"v":70.26666666666668,"d":"70.27"},{"v":71.53333333333333,"d":"71.53"},69,66.9,16821000,{"v":-0.08194842406876791,"d":"-8.19%"}]
[29,"Banking","BANKBARODA",132.15,132.25,{"v":130.1,"d":"130.10"},{"v":128.04999999999998,"d":"128.05"},{"v":125.89999999999998,"d":"125.90"},{"v":134.3,"d":"134.30"},136.45,{"v":138.50000000000003,"d":"138.50"},134.4,130.2,64984000,{"v":0.026019957054439814,"d":"2.60%"}]
[30,"Banking","BANKINDIA",99.05,98.55,{"v":96.89999999999999,"d":"96.90"},94.75,{"v":93.1,"d":"93.10"},{"v":100.69999999999999,"d":"100.70"},102.35,{"v":104.49999999999999,"d":"104.50"},100.2,96.4,27486000,{"v":-0.014414802065404474,"d":"-1.44%"}]
[31,"FMCG","BATAINDIA",766.95,{"v":765.8666666666668,"d":"765.87"},{"v":759.5333333333335,"d":"759.53"},{"v":752.1166666666668,"d":"752.12"},{"v":745.7833333333335,"d":"745.78"},{"v":773.2833333333335,"d":"773.28"},{"v":779.6166666666668,"d":"779.62"},{"v":787.0333333333335,"d":"787.03"},772.2,758.45,2420000,{"v":-0.022222222222222223,"d":"-2.22%"}]
[32,"Capital_Goods","BEL",{"v":121.5,"d":"121.50"},119.95,{"v":117.80000000000001,"d":"117.80"},{"v":114.10000000000001,"d":"114.10"},{"v":111.95000000000002,"d":"111.95"},123.65,{"v":125.80000000000001,"d":"125.80"},{"v":129.5,"d":"129.50"},122.1,116.25,29724750,{"v":-0.10439970171513796,"d":"-10.44%"}]
[33,"Infrastructure","BEML",876.95,876.35,{"v":867,"d":"867.00"},857.05,{"v":847.6999999999999,"d":"847.70"},{"v":886.3000000000001,"d":"886.30"},{"v":895.6500000000002,"d":"895.65"},{"v":905.6000000000001,"d":"905.60"},885.7,866.4,2202300,{"v":0.009349649388147944,"d":"0.93%"}]
[34,"Others","BERGEPAINT",{"v":293,"d":"293.00"},290.95,{"v":285.59999999999997,"d":"285.60"},{"v":278.2,"d":"278.20"},{"v":272.84999999999997,"d":"272.85"},{"v":298.34999999999997,"d":"298.35"},{"v":303.7,"d":"303.70"},{"v":311.09999999999997,"d":"311.10"},296.3,283.55,2167000,{"v":0.045647558386411886,"d":"4.56%"}]
[35,"Finance","BHARATFIN",1167.25,{"v":1171.8333333333333,"d":"1171.83"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1139.6166666666668,"d":"1139.62"},{"v":1179.5166666666664,"d":"1179.52"},{"v":1191.7833333333333,"d":"1191.78"},{"v":1199.4666666666662,"d":"1199.47"},1184.1,1164.15,5836000,{"v":-0.005876841836300144,"d":"-0.59%"}]
[36,"Automobile","BHARATFORG",657.05,{"v":657.2666666666667,"d":"657.27"},{"v":651.7833333333333,"d":"651.78"},{"v":646.5166666666667,"d":"646.52"},{"v":641.0333333333333,"d":"641.03"},{"v":662.5333333333333,"d":"662.53"},{"v":668.0166666666667,"d":"668.02"},{"v":673.2833333333333,"d":"673.28"},662.75,652,9590400,{"v":-0.021068103870651642,"d":"-2.11%"}]
[37,"Telecom","BHARTIARTL",381.85,382.05,{"v":376.20000000000005,"d":"376.20"},370.55,{"v":364.70000000000005,"d":"364.70"},{"v":387.70000000000005,"d":"387.70"},{"v":393.55000000000007,"d":"393.55"},{"v":399.20000000000005,"d":"399.20"},387.9,376.4,48196700,{"v":6.0681334279630945E-3,"d":"0.61%"}]
[38,"Capital_Goods","BHEL",{"v":76.4,"d":"76.40"},{"v":76.13333333333334,"d":"76.13"},{"v":75.56666666666668,"d":"75.57"},{"v":74.73333333333333,"d":"74.73"},{"v":74.16666666666667,"d":"74.17"},{"v":76.96666666666668,"d":"76.97"},{"v":77.53333333333335,"d":"77.53"},{"v":78.36666666666669,"d":"78.37"},76.7,75.3,50760000,{"v":-0.016564952048823016,"d":"-1.66%"}]
[39,"Pharma","BIOCON",607.45,{"v":607.5166666666668,"d":"607.52"},{"v":601.3333333333335,"d":"601.33"},{"v":595.2166666666667,"d":"595.22"},{"v":589.0333333333334,"d":"589.03"},{"v":613.6333333333336,"d":"613.63"},{"v":619.8166666666667,"d":"619.82"},{"v":625.9333333333336,"d":"625.93"},613.7,601.4,10946700,{"v":0.009126358582925412,"d":"0.91%"}]
[40,"Automobile","BOSCHLTD",{"v":18646.4,"d":"18646.40"},{"v":18752.716666666667,"d":"18752.72"},{"v":18344.433333333334,"d":"18344.43"},{"v":18042.466666666667,"d":"18042.47"},{"v":17634.183333333334,"d":"17634.18"},{"v":19054.683333333334,"d":"19054.68"},{"v":19462.966666666667,"d":"19462.97"},{"v":19764.933333333334,"d":"19764.93"},19161,18450.75,135430,{"v":1.293852352962922E-3,"d":"0.13%"}]
[41,"Oil_Gas","BPCL",{"v":412.3,"d":"412.30"},{"v":411.56666666666666,"d":"411.57"},{"v":407.48333333333335,"d":"407.48"},{"v":402.6666666666667,"d":"402.67"},{"v":398.58333333333337,"d":"398.58"},{"v":416.3833333333333,"d":"416.38"},{"v":420.4666666666667,"d":"420.47"},{"v":425.2833333333333,"d":"425.28"},415.65,406.75,8926200,{"v":0.017022149302707137,"d":"1.70%"}]
[42,"FMCG","BRITANNIA",5996.35,{"v":5968.099999999999,"d":"5968.10"},{"v":5918.249999999999,"d":"5918.25"},5840.15,{"v":5790.299999999999,"d":"5790.30"},{"v":6046.199999999999,"d":"6046.20"},{"v":6096.049999999999,"d":"6096.05"},{"v":6174.149999999999,"d":"6174.15"},6017.95,5890,758200,{"v":-0.008629707112970711,"d":"-0.86%"}]
[43,"Pharma","CADILAHC",356.85,{"v":356.1333333333334,"d":"356.13"},{"v":353.26666666666677,"d":"353.27"},{"v":349.6833333333334,"d":"349.68"},{"v":346.8166666666668,"d":"346.82"},{"v":359.71666666666675,"d":"359.72"},{"v":362.5833333333334,"d":"362.58"},{"v":366.16666666666674,"d":"366.17"},359,352.55,9518400,{"v":-0.007673060884070058,"d":"-0.77%"}]
[44,"Banking","CANBK",{"v":272.7,"d":"272.70"},{"v":268.81666666666666,"d":"268.82"},{"v":262.0333333333333,"d":"262.03"},{"v":251.36666666666662,"d":"251.37"},{"v":244.58333333333326,"d":"244.58"},{"v":279.48333333333335,"d":"279.48"},{"v":286.26666666666677,"d":"286.27"},{"v":296.9333333333334,"d":"296.93"},275.6,258.15,14122000,{"v":0.07043235704323571,"d":"7.04%"}]
[45,"Others","CANFINHOME",368.55,{"v":370.6333333333334,"d":"370.63"},{"v":364.41666666666674,"d":"364.42"},{"v":360.28333333333336,"d":"360.28"},{"v":354.0666666666667,"d":"354.07"},{"v":374.76666666666677,"d":"374.77"},{"v":380.98333333333335,"d":"380.98"},{"v":385.1166666666668,"d":"385.12"},376.85,366.5,4552500,{"v":-0.035742652899126294,"d":"-3.57%"}]
[46,"Finance","CAPF",574.35,{"v":572.9333333333333,"d":"572.93"},{"v":566.4666666666666,"d":"566.47"},{"v":558.5833333333333,"d":"558.58"},{"v":552.1166666666666,"d":"552.12"},{"v":580.8166666666666,"d":"580.82"},{"v":587.2833333333333,"d":"587.28"},{"v":595.1666666666666,"d":"595.17"},579.4,565.05,8484800,{"v":-0.03370991253644315,"d":"-3.37%"}]
[47,"Oil_Gas","CASTROLIND",182.75,{"v":179.86666666666667,"d":"179.87"},{"v":176.13333333333335,"d":"176.13"},{"v":169.51666666666668,"d":"169.52"},{"v":165.78333333333336,"d":"165.78"},{"v":186.48333333333335,"d":"186.48"},{"v":190.2166666666667,"d":"190.22"},{"v":196.83333333333334,"d":"196.83"},183.6,173.25,10460800,{"v":-0.01033112582781457,"d":"-1.03%"}]
[48,"Automobile","CEATLTD",{"v":1374.2,"d":"1374.20"},{"v":1372.4000000000003,"d":"1372.40"},{"v":1361.9000000000005,"d":"1361.90"},{"v":1349.6000000000001,"d":"1349.60"},{"v":1339.1000000000004,"d":"1339.10"},{"v":1384.7000000000007,"d":"1384.70"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1407.500000000001,"d":"1407.50"},1382.9,1360.1,1584800,{"v":4.659418682050144E-3,"d":"0.47%"}]
[49,"Textile","CENTURYTEX",{"v":924.3,"d":"924.30"},{"v":924.4,"d":"924.40"},907.75,{"v":891.2,"d":"891.20"},{"v":874.5500000000001,"d":"874.55"},{"v":940.9499999999999,"d":"940.95"},{"v":957.5999999999998,"d":"957.60"},{"v":974.1499999999999,"d":"974.15"},941.05,907.85,6375600,{"v":0.00546448087431694,"d":"0.55%"}]
[50,"Power","CESC",{"v":1014.9,"d":"1014.90"},{"v":1016.0833333333334,"d":"1016.08"},{"v":1007.3166666666668,"d":"1007.32"},{"v":999.7333333333335,"d":"999.73"},{"v":990.9666666666669,"d":"990.97"},{"v":1023.6666666666667,"d":"1023.67"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1040.0166666666667,"d":"1040.02"},1024.85,1008.5,5749150,{"v":0.011319659442724459,"d":"1.13%"}]
[51,"Power","CGPOWER",58.25,58.15,{"v":57.3,"d":"57.30"},56.35,{"v":55.5,"d":"55.50"},{"v":59.099999999999994,"d":"59.10"},59.95,{"v":60.89999999999999,"d":"60.90"},59,57.2,28428000,{"v":0.15730337078651685,"d":"15.73%"}]
[52,"Others","CHENNPETRO",296.05,{"v":295.84999999999997,"d":"295.85"},{"v":293.19999999999993,"d":"293.20"},{"v":290.34999999999997,"d":"290.35"},{"v":287.69999999999993,"d":"287.70"},{"v":298.69999999999993,"d":"298.70"},{"v":301.3499999999999,"d":"301.35"},{"v":304.19999999999993,"d":"304.20"},298.5,293,2886000,{"v":2.0833333333333333E-3,"d":"0.21%"}]
[53,"Others","CHOLAFIN",{"v":1582,"d":"1582.00"},{"v":1586.3999999999999,"d":"1586.40"},{"v":1567.7999999999997,"d":"1567.80"},{"v":1553.6,"d":"1553.60"},{"v":1534.9999999999998,"d":"1535.00"},{"v":1600.5999999999997,"d":"1600.60"},{"v":1619.1999999999996,"d":"1619.20"},{"v":1633.3999999999996,"d":"1633.40"},1605,1572.2,1028000,{"v":-0.026054002842254856,"d":"-2.61%"}]
[54,"Pharma","CIPLA",{"v":538.7,"d":"538.70"},{"v":538,"d":"538.00"},{"v":535.7,"d":"535.70"},{"v":532.7,"d":"532.70"},{"v":530.4000000000001,"d":"530.40"},{"v":541,"d":"541.00"},{"v":543.3,"d":"543.30"},{"v":546.3,"d":"546.30"},540.3,535,11458000,{"v":-0.019090831264446537,"d":"-1.91%"}]
[55,"Others","COALINDIA",{"v":290.1,"d":"290.10"},{"v":289.8833333333333,"d":"289.88"},{"v":287.81666666666666,"d":"287.82"},{"v":285.53333333333336,"d":"285.53"},{"v":283.4666666666667,"d":"283.47"},{"v":292.16666666666663,"d":"292.17"},{"v":294.23333333333323,"d":"294.23"},{"v":296.5166666666666,"d":"296.52"},291.95,287.6,18554800,{"v":0.015532811559301626,"d":"1.55%"}]
[56,"FMCG","COLPAL",1240.85,{"v":1238.3,"d":"1238.30"},{"v":1229.1499999999999,"d":"1229.15"},{"v":1217.4499999999998,"d":"1217.45"},{"v":1208.2999999999997,"d":"1208.30"},{"v":1250,"d":"1250.00"},1259.15,{"v":1270.8500000000001,"d":"1270.85"},1247.45,1226.6,1705200,{"v":-0.012965964343598054,"d":"-1.30%"}]
[57,"Others","CONCOR",{"v":1354.2,"d":"1354.20"},{"v":1347.7666666666667,"d":"1347.77"},{"v":1336.4833333333333,"d":"1336.48"},{"v":1318.7666666666667,"d":"1318.77"},{"v":1307.4833333333333,"d":"1307.48"},{"v":1365.4833333333333,"d":"1365.48"},{"v":1376.7666666666667,"d":"1376.77"},{"v":1394.4833333333333,"d":"1394.48"},1359.05,1330.05,1514375,{"v":-0.014640097600650671,"d":"-1.46%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":682.3,"d":"682.30"},{"v":682.6,"d":"682.60"},676.95,{"v":671.6,"d":"671.60"},665.95,687.95,{"v":693.5999999999999,"d":"693.60"},698.95,688.25,677.25,870900,{"v":0.013263525305410123,"d":"1.33%"}]
[59,"FMCG","DABUR",385.85,{"v":384.2833333333333,"d":"384.28"},{"v":381.8166666666666,"d":"381.82"},{"v":377.7833333333333,"d":"377.78"},{"v":375.3166666666666,"d":"375.32"},{"v":388.3166666666666,"d":"388.32"},{"v":390.7833333333333,"d":"390.78"},{"v":394.8166666666666,"d":"394.82"},386.75,380.25,14770000,{"v":0.028909787530477186,"d":"2.89%"}]
[60,"Cement","DALMIABHA",2666.85,{"v":2639.2,"d":"2639.20"},{"v":2593.5999999999995,"d":"2593.60"},{"v":2520.3499999999995,"d":"2520.35"},{"v":2474.749999999999,"d":"2474.75"},2712.45,2758.05,{"v":2831.3,"d":"2831.30"},2684.8,2565.95,578100,{"v":-0.034085213032581455,"d":"-3.41%"}]
[61,"Banking","DCBBANK",183.05,{"v":182.63333333333333,"d":"182.63"},{"v":180.51666666666665,"d":"180.52"},{"v":177.98333333333332,"d":"177.98"},{"v":175.86666666666665,"d":"175.87"},{"v":185.16666666666666,"d":"185.17"},{"v":187.28333333333333,"d":"187.28"},{"v":189.81666666666666,"d":"189.82"},184.75,180.1,7861500,{"v":0.01216685979142526,"d":"1.22%"}]
[62,"Finance","DHFL",{"v":617.7,"d":"617.70"},{"v":615.2333333333333,"d":"615.23"},{"v":607.7666666666667,"d":"607.77"},{"v":597.8333333333333,"d":"597.83"},{"v":590.3666666666666,"d":"590.37"},{"v":625.1666666666667,"d":"625.17"},{"v":632.6333333333334,"d":"632.63"},{"v":642.5666666666668,"d":"642.57"},622.7,605.3,28771500,{"v":-9.655101197852128E-3,"d":"-0.97%"}]
[63,"Media","DISHTV",73.95,{"v":73.81666666666666,"d":"73.82"},{"v":73.08333333333333,"d":"73.08"},{"v":72.21666666666667,"d":"72.22"},{"v":71.48333333333333,"d":"71.48"},{"v":74.68333333333332,"d":"74.68"},{"v":75.41666666666667,"d":"75.42"},{"v":76.28333333333332,"d":"76.28"},74.55,72.95,45801000,{"v":1.224177505738332E-3,"d":"0.12%"}]
[64,"Pharma","DIVISLAB",{"v":1063.3,"d":"1063.30"},1065.45,{"v":1054.9,"d":"1054.90"},{"v":1046.5,"d":"1046.50"},1035.95,{"v":1073.8500000000001,"d":"1073.85"},{"v":1084.3999999999999,"d":"1084.40"},{"v":1092.8000000000002,"d":"1092.80"},1076,1057.05,3171200,{"v":-4.5203415369161224E-3,"d":"-0.45%"}]
[65,"Realty","DLF",{"v":203.6,"d":"203.60"},{"v":203.9,"d":"203.90"},{"v":201.20000000000002,"d":"201.20"},{"v":198.8,"d":"198.80"},{"v":196.10000000000002,"d":"196.10"},{"v":206.3,"d":"206.30"},{"v":209,"d":"209.00"},{"v":211.4,"d":"211.40"},206.6,201.5,35357500,{"v":0.01755521979998561,"d":"1.76%"}]
[66,"Pharma","DRREDDY",{"v":1971.9,"d":"1971.90"},{"v":1972.9833333333336,"d":"1972.98"},{"v":1964.016666666667,"d":"1964.02"},{"v":1956.1333333333334,"d":"1956.13"},{"v":1947.166666666667,"d":"1947.17"},{"v":1980.8666666666672,"d":"1980.87"},{"v":1989.8333333333335,"d":"1989.83"},{"v":1997.7166666666674,"d":"1997.72"},1981.95,1965.1,4340750,{"v":-0.002585018382352941,"d":"-0.26%"}]
[67,"Automobile","EICHERMOT",29755.45,{"v":29932.166666666668,"d":"29932.17"},{"v":29514.383333333335,"d":"29514.38"},{"v":29273.316666666666,"d":"29273.32"},{"v":28855.533333333333,"d":"28855.53"},{"v":30173.233333333337,"d":"30173.23"},{"v":30591.01666666667,"d":"30591.02"},{"v":30832.08333333334,"d":"30832.08"},30349.95,29691.1,206225,{"v":0.02281463112213267,"d":"2.28%"}]
[68,"Infrastructure","ENGINERSIN",{"v":134.3,"d":"134.30"},{"v":133.38333333333333,"d":"133.38"},{"v":132.01666666666665,"d":"132.02"},{"v":129.73333333333332,"d":"129.73"},{"v":128.36666666666665,"d":"128.37"},{"v":135.66666666666666,"d":"135.67"},{"v":137.03333333333333,"d":"137.03"},{"v":139.31666666666666,"d":"139.32"},134.75,131.1,9691500,{"v":0.013543191800878478,"d":"1.35%"}]
[69,"Finance","EQUITAS",{"v":157.4,"d":"157.40"},{"v":157.08333333333334,"d":"157.08"},{"v":155.36666666666667,"d":"155.37"},{"v":153.33333333333334,"d":"153.33"},{"v":151.61666666666667,"d":"151.62"},{"v":159.11666666666667,"d":"159.12"},{"v":160.83333333333331,"d":"160.83"},{"v":162.86666666666667,"d":"162.87"},158.8,155.05,20644800,{"v":-0.045283018867924525,"d":"-4.53%"}]
[70,"Automobile","ESCORTS",{"v":919.8,"d":"919.80"},{"v":917.1999999999999,"d":"917.20"},{"v":909.3999999999999,"d":"909.40"},{"v":898.9999999999999,"d":"899.00"},{"v":891.1999999999998,"d":"891.20"},{"v":927.5999999999999,"d":"927.60"},{"v":935.3999999999999,"d":"935.40"},{"v":945.8,"d":"945.80"},925,906.8,4815800,{"v":0.010385414262635588,"d":"1.04%"}]
[71,"Automobile","EXIDEIND",257.55,{"v":258.4666666666667,"d":"258.47"},{"v":256.0333333333334,"d":"256.03"},{"v":254.5166666666667,"d":"254.52"},{"v":252.08333333333343,"d":"252.08"},{"v":259.9833333333334,"d":"259.98"},{"v":262.4166666666667,"d":"262.42"},{"v":263.9333333333334,"d":"263.93"},260.9,256.95,7548000,{"v":0.05595970900951315,"d":"5.60%"}]
[72,"Banking","FEDERALBNK",86.45,{"v":85.96666666666665,"d":"85.97"},{"v":84.4833333333333,"d":"84.48"},{"v":82.51666666666665,"d":"82.52"},{"v":81.0333333333333,"d":"81.03"},{"v":87.93333333333331,"d":"87.93"},{"v":89.41666666666666,"d":"89.42"},{"v":91.38333333333331,"d":"91.38"},87.45,84,75333500,{"v":-8.7533736961120428E-4,"d":"-0.09%"}]
[73,"Oil_Gas","GAIL",336.25,{"v":337.81666666666666,"d":"337.82"},{"v":331.68333333333334,"d":"331.68"},{"v":327.1166666666667,"d":"327.12"},{"v":320.98333333333335,"d":"320.98"},{"v":342.3833333333333,"d":"342.38"},{"v":348.51666666666665,"d":"348.52"},{"v":353.0833333333333,"d":"353.08"},343.95,333.25,15281910,{"v":0.05137614678899083,"d":"5.14%"}]
[74,"Pharma","GLENMARK",{"v":539,"d":"539.00"},{"v":539.6333333333333,"d":"539.63"},{"v":533.4166666666666,"d":"533.42"},{"v":527.8333333333333,"d":"527.83"},{"v":521.6166666666666,"d":"521.62"},{"v":545.2166666666667,"d":"545.22"},{"v":551.4333333333334,"d":"551.43"},{"v":557.0166666666668,"d":"557.02"},545.85,534.05,4830000,{"v":-0.009555838083910922,"d":"-0.96%"}]
[75,"Infrastructure","GMRINFRA",16.95,{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":16.116666666666667,"d":"16.12"},{"v":15.733333333333334,"d":"15.73"},{"v":17.333333333333336,"d":"17.33"},{"v":17.71666666666667,"d":"17.72"},{"v":18.133333333333336,"d":"18.13"},17.3,16.5,274500000,{"v":0.011440888741502238,"d":"1.14%"}]
[76,"Others","GODFRYPHLP",{"v":746.7,"d":"746.70"},{"v":744.3833333333333,"d":"744.38"},{"v":739.3166666666666,"d":"739.32"},{"v":731.9333333333333,"d":"731.93"},{"v":726.8666666666666,"d":"726.87"},{"v":751.7666666666667,"d":"751.77"},{"v":756.8333333333335,"d":"756.83"},{"v":764.2166666666667,"d":"764.22"},749.45,737,527400,{"v":0.009571209800918835,"d":"0.96%"}]
[77,"FMCG","GODREJCP",{"v":1166.5,"d":"1166.50"},{"v":1163.2333333333333,"d":"1163.23"},{"v":1155.2666666666667,"d":"1155.27"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1193.6666666666667,"d":"1193.67"},1171.2,1152,2154400,{"v":-2.5925925925925925E-3,"d":"-0.26%"}]
[78,"FMCG","GODREJIND",{"v":599.8,"d":"599.80"},{"v":601.2666666666668,"d":"601.27"},{"v":593.6833333333335,"d":"593.68"},{"v":587.5666666666667,"d":"587.57"},{"v":579.9833333333335,"d":"579.98"},{"v":607.3833333333336,"d":"607.38"},{"v":614.9666666666668,"d":"614.97"},{"v":621.0833333333336,"d":"621.08"},608.85,595.15,1860000,{"v":0.08486439195100612,"d":"8.49%"}]
[79,"Pharma","GRANULES",78.25,{"v":77.46666666666667,"d":"77.47"},{"v":75.63333333333334,"d":"75.63"},{"v":73.01666666666667,"d":"73.02"},{"v":71.18333333333334,"d":"71.18"},{"v":80.08333333333334,"d":"80.08"},{"v":81.91666666666666,"d":"81.92"},{"v":84.53333333333335,"d":"84.53"},79.3,74.85,16135000,{"v":-0.015858493443122904,"d":"-1.59%"}]
[80,"Cement","GRASIM",1046.05,1047.95,{"v":1038.4,"d":"1038.40"},1030.75,{"v":1021.2,"d":"1021.20"},{"v":1055.6000000000001,"d":"1055.60"},{"v":1065.1499999999999,"d":"1065.15"},{"v":1072.8000000000002,"d":"1072.80"},1057.5,1040.3,5391750,{"v":0.01196509009009009,"d":"1.20%"}]
[81,"Others","GSFC",113.75,{"v":113.46666666666665,"d":"113.47"},{"v":112.38333333333331,"d":"112.38"},{"v":111.01666666666665,"d":"111.02"},{"v":109.93333333333331,"d":"109.93"},{"v":114.83333333333331,"d":"114.83"},{"v":115.91666666666666,"d":"115.92"},{"v":117.28333333333332,"d":"117.28"},114.55,112.1,16875000,{"v":5.3361792956243333E-4,"d":"0.05%"}]
[82,"Others","HAVELLS",{"v":547.9,"d":"547.90"},{"v":545.5333333333333,"d":"545.53"},{"v":539.7166666666666,"d":"539.72"},{"v":531.5333333333333,"d":"531.53"},{"v":525.7166666666666,"d":"525.72"},{"v":553.7166666666666,"d":"553.72"},{"v":559.5333333333332,"d":"559.53"},{"v":567.7166666666666,"d":"567.72"},551.35,537.35,4563000,{"v":-0.03795066413662239,"d":"-3.80%"}]
[83,"Others","HCC",{"v":15,"d":"15.00"},{"v":14.866666666666667,"d":"14.87"},{"v":14.633333333333335,"d":"14.63"},{"v":14.266666666666667,"d":"14.27"},{"v":14.033333333333335,"d":"14.03"},{"v":15.233333333333334,"d":"15.23"},{"v":15.466666666666669,"d":"15.47"},{"v":15.833333333333334,"d":"15.83"},15.1,14.5,44994000,{"v":2.4730967181338147E-3,"d":"0.25%"}]
[84,"Technology","HCLTECH",923.55,{"v":920.2166666666666,"d":"920.22"},{"v":912.2833333333332,"d":"912.28"},{"v":901.0166666666667,"d":"901.02"},{"v":893.0833333333333,"d":"893.08"},{"v":931.4833333333331,"d":"931.48"},{"v":939.4166666666665,"d":"939.42"},{"v":950.683333333333,"d":"950.68"},928.15,908.95,11516400,{"v":0.005439100409460368,"d":"0.54%"}]
[85,"Finance","HDFC",1870.75,{"v":1869.3833333333332,"d":"1869.38"},{"v":1861.8666666666663,"d":"1861.87"},{"v":1852.9833333333331,"d":"1852.98"},{"v":1845.4666666666662,"d":"1845.47"},{"v":1878.2666666666664,"d":"1878.27"},{"v":1885.7833333333333,"d":"1885.78"},{"v":1894.6666666666665,"d":"1894.67"},1876.9,1860.5,24939000,{"v":1.6064902204907827E-3,"d":"0.16%"}]
[86,"Banking","HDFCBANK",{"v":2058.9,"d":"2058.90"},{"v":2062.866666666667,"d":"2062.87"},{"v":2048.8333333333335,"d":"2048.83"},{"v":2038.7666666666669,"d":"2038.77"},{"v":2024.7333333333336,"d":"2024.73"},{"v":2072.9333333333334,"d":"2072.93"},{"v":2086.9666666666662,"d":"2086.97"},{"v":2097.0333333333333,"d":"2097.03"},2076.9,2052.8,23909500,{"v":0.010438457474907554,"d":"1.04%"}]
[88,"Automobile","HEROMOTOCO",{"v":3660.5,"d":"3660.50"},{"v":3659.9833333333336,"d":"3659.98"},{"v":3640.966666666667,"d":"3640.97"},{"v":3621.4333333333334,"d":"3621.43"},{"v":3602.416666666667,"d":"3602.42"},{"v":3679.5166666666673,"d":"3679.52"},{"v":3698.5333333333338,"d":"3698.53"},{"v":3718.0666666666675,"d":"3718.07"},3679,3640.45,1363000,{"v":7.3421439060205576E-4,"d":"0.07%"}]
[89,"Technology","HEXAWARE",{"v":429.5,"d":"429.50"},{"v":427.3,"d":"427.30"},{"v":423.40000000000003,"d":"423.40"},{"v":417.3,"d":"417.30"},{"v":413.40000000000003,"d":"413.40"},{"v":433.40000000000003,"d":"433.40"},{"v":437.3,"d":"437.30"},{"v":443.40000000000003,"d":"443.40"},431.2,421.2,4800000,{"v":0.035933959210100355,"d":"3.59%"}]
[90,"Metals","HINDALCO",{"v":248.7,"d":"248.70"},{"v":250.44999999999996,"d":"250.45"},{"v":246.19999999999993,"d":"246.20"},{"v":243.69999999999996,"d":"243.70"},{"v":239.44999999999993,"d":"239.45"},{"v":252.94999999999993,"d":"252.95"},{"v":257.2,"d":"257.20"},{"v":259.69999999999993,"d":"259.70"},254.7,247.95,37341500,{"v":9.557153671461014E-3,"d":"0.96%"}]
[91,"Oil_Gas","HINDPETRO",314.05,{"v":312.73333333333335,"d":"312.73"},{"v":310.6166666666667,"d":"310.62"},{"v":307.18333333333334,"d":"307.18"},{"v":305.06666666666666,"d":"305.07"},{"v":316.1666666666667,"d":"316.17"},{"v":318.28333333333336,"d":"318.28"},{"v":321.7166666666667,"d":"321.72"},314.85,309.3,26425350,{"v":0.01808252427184466,"d":"1.81%"}]
[92,"FMCG","HINDUNILVR",{"v":1594.4,"d":"1594.40"},{"v":1588.1333333333332,"d":"1588.13"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1564.1333333333332,"d":"1564.13"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1603.2666666666664,"d":"1603.27"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1627.2666666666664,"d":"1627.27"},1597,1573,9318600,{"v":-0.004997117047857005,"d":"-0.50%"}]
[93,"Metals","HINDZINC",{"v":297.7,"d":"297.70"},{"v":297.98333333333335,"d":"297.98"},{"v":295.0166666666667,"d":"295.02"},{"v":292.33333333333337,"d":"292.33"},{"v":289.36666666666673,"d":"289.37"},{"v":300.6666666666667,"d":"300.67"},{"v":303.6333333333334,"d":"303.63"},{"v":306.31666666666666,"d":"306.32"},300.95,295.3,14284800,{"v":-0.00755891507336594,"d":"-0.76%"}]
[94,"Finance","IBULHSGFIN",{"v":1211.1,"d":"1211.10"},{"v":1203.7,"d":"1203.70"},{"v":1190.4,"d":"1190.40"},{"v":1169.7,"d":"1169.70"},{"v":1156.4,"d":"1156.40"},{"v":1224.4,"d":"1224.40"},{"v":1237.6999999999998,"d":"1237.70"},{"v":1258.4,"d":"1258.40"},1217,1183,14826200,{"v":-4.4495981878000108E-4,"d":"-0.04%"}]
[95,"Banking","ICICIBANK",{"v":292.2,"d":"292.20"},{"v":291.59999999999997,"d":"291.60"},{"v":288.99999999999994,"d":"289.00"},{"v":285.79999999999995,"d":"285.80"},{"v":283.19999999999993,"d":"283.20"},{"v":294.79999999999995,"d":"294.80"},{"v":297.4,"d":"297.40"},{"v":300.59999999999997,"d":"300.60"},294.2,288.4,80547500,{"v":0.006010647432594883,"d":"0.60%"}]
[96,"Others","ICICIPRULI",411.65,{"v":409.93333333333334,"d":"409.93"},{"v":404.8666666666667,"d":"404.87"},{"v":398.0833333333333,"d":"398.08"},{"v":393.01666666666665,"d":"393.02"},{"v":416.7166666666667,"d":"416.72"},{"v":421.7833333333334,"d":"421.78"},{"v":428.5666666666667,"d":"428.57"},415,403.15,4738500,{"v":0.061444379732090854,"d":"6.14%"}]
[97,"Banking","IDBI",{"v":61.3,"d":"61.30"},{"v":60.04999999999999,"d":"60.05"},{"v":58.29999999999998,"d":"58.30"},{"v":55.29999999999999,"d":"55.30"},{"v":53.54999999999998,"d":"53.55"},{"v":63.04999999999998,"d":"63.05"},{"v":64.8,"d":"64.80"},{"v":67.79999999999998,"d":"67.80"},61.8,57.05,60530000,{"v":-0.013365933170334148,"d":"-1.34%"}]
[98,"Telecom","IDEA",{"v":62,"d":"62.00"},{"v":61.28333333333333,"d":"61.28"},{"v":60.11666666666666,"d":"60.12"},{"v":58.23333333333333,"d":"58.23"},{"v":57.066666666666656,"d":"57.07"},{"v":63.166666666666664,"d":"63.17"},{"v":64.33333333333334,"d":"64.33"},{"v":66.21666666666667,"d":"66.22"},62.45,59.4,131712000,{"v":-0.020357161451554123,"d":"-2.04%"}]
[99,"Finance","IDFC",{"v":49.6,"d":"49.60"},{"v":49.23333333333333,"d":"49.23"},{"v":48.66666666666666,"d":"48.67"},{"v":47.73333333333333,"d":"47.73"},{"v":47.16666666666666,"d":"47.17"},{"v":50.16666666666666,"d":"50.17"},{"v":50.733333333333334,"d":"50.73"},{"v":51.66666666666666,"d":"51.67"},49.8,48.3,150097200,{"v":-0.015156764247358392,"d":"-1.52%"}]
[100,"Banking","IDFCBANK",42.25,{"v":42,"d":"42.00"},{"v":41.3,"d":"41.30"},{"v":40.349999999999994,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},42.95,{"v":43.650000000000006,"d":"43.65"},{"v":44.60000000000001,"d":"44.60"},42.7,41.05,197839000,{"v":-2.5812826756608236E-3,"d":"-0.26%"}]
[101,"Finance","IFCI",16.75,{"v":16.633333333333333,"d":"16.63"},{"v":16.366666666666667,"d":"16.37"},{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":17.016666666666666,"d":"17.02"},{"v":17.28333333333333,"d":"17.28"},{"v":17.666666666666664,"d":"17.67"},16.9,16.25,65655000,{"v":-0.02749181614847951,"d":"-2.75%"}]
[102,"Oil_Gas","IGL",264.15,265.15,{"v":262.4,"d":"262.40"},260.65,{"v":257.9,"d":"257.90"},{"v":266.9,"d":"266.90"},269.65,{"v":271.4,"d":"271.40"},267.9,263.4,6754000,{"v":-8.1366965012205042E-4,"d":"-0.08%"}]
[103,"Cement","INDIACEM",{"v":119.2,"d":"119.20"},{"v":119.08333333333333,"d":"119.08"},{"v":116.86666666666666,"d":"116.87"},{"v":114.53333333333333,"d":"114.53"},{"v":112.31666666666666,"d":"112.32"},{"v":121.41666666666666,"d":"121.42"},{"v":123.63333333333333,"d":"123.63"},{"v":125.96666666666665,"d":"125.97"},121.3,116.75,24447500,{"v":-0.019649122807017545,"d":"-1.96%"}]
[104,"Banking","INDIANB",345.35,{"v":343.6833333333334,"d":"343.68"},{"v":338.5666666666668,"d":"338.57"},{"v":331.78333333333336,"d":"331.78"},{"v":326.66666666666674,"d":"326.67"},{"v":350.4666666666668,"d":"350.47"},{"v":355.58333333333337,"d":"355.58"},{"v":362.36666666666684,"d":"362.37"},348.8,336.9,3750000,{"v":0.11275964391691394,"d":"11.28%"}]
[105,"Others","INDIGO",{"v":1171.2,"d":"1171.20"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1190.6666666666665,"d":"1190.67"},{"v":1210.1333333333332,"d":"1210.13"},{"v":1223.2666666666664,"d":"1223.27"},1197,1164.4,5202600,{"v":0.026882993841781146,"d":"2.69%"}]
[106,"Banking","INDUSINDBK",{"v":1901.7,"d":"1901.70"},{"v":1911.9166666666667,"d":"1911.92"},{"v":1885.8333333333335,"d":"1885.83"},{"v":1869.9666666666667,"d":"1869.97"},{"v":1843.8833333333334,"d":"1843.88"},{"v":1927.7833333333335,"d":"1927.78"},{"v":1953.866666666667,"d":"1953.87"},{"v":1969.7333333333336,"d":"1969.73"},1938,1896.05,7514400,{"v":-0.016220886846549626,"d":"-1.62%"}]
[107,"Technology","INFIBEAM",149.05,{"v":147.61666666666667,"d":"147.62"},{"v":143.68333333333334,"d":"143.68"},{"v":138.31666666666666,"d":"138.32"},{"v":134.38333333333333,"d":"134.38"},{"v":152.98333333333335,"d":"152.98"},{"v":156.91666666666669,"d":"156.92"},{"v":162.28333333333336,"d":"162.28"},151.55,142.25,39560000,{"v":0.026892326861177446,"d":"2.69%"}]
[108,"Telecom","INFRATEL",{"v":294.5,"d":"294.50"},{"v":294.2,"d":"294.20"},{"v":292.84999999999997,"d":"292.85"},{"v":291.2,"d":"291.20"},{"v":289.84999999999997,"d":"289.85"},{"v":295.84999999999997,"d":"295.85"},{"v":297.2,"d":"297.20"},{"v":298.84999999999997,"d":"298.85"},295.55,292.55,6643600,{"v":0.030047443331576173,"d":"3.00%"}]
[109,"Technology","INFY",{"v":1224.5,"d":"1224.50"},1223.55,{"v":1215.8999999999999,"d":"1215.90"},{"v":1207.3,"d":"1207.30"},{"v":1199.6499999999999,"d":"1199.65"},{"v":1232.1499999999999,"d":"1232.15"},{"v":1239.8,"d":"1239.80"},{"v":1248.3999999999999,"d":"1248.40"},1231.2,1214.95,30993000,{"v":-0.002163540479456024,"d":"-0.22%"}]
[110,"Oil_Gas","IOC",174.95,{"v":174.4,"d":"174.40"},173.05,171.15,{"v":169.8,"d":"169.80"},{"v":176.3,"d":"176.30"},{"v":177.64999999999998,"d":"177.65"},179.55,175.75,172.5,36240000,{"v":3.4055984716338567E-3,"d":"0.34%"}]
[111,"Infrastructure","IRB",239.35,{"v":239.5666666666667,"d":"239.57"},{"v":236.5333333333334,"d":"236.53"},{"v":233.7166666666667,"d":"233.72"},{"v":230.6833333333334,"d":"230.68"},{"v":242.38333333333338,"d":"242.38"},{"v":245.41666666666669,"d":"245.42"},{"v":248.23333333333338,"d":"248.23"},242.6,236.75,18230000,{"v":-0.029415679488885932,"d":"-2.94%"}]
[112,"FMCG","ITC",{"v":271.5,"d":"271.50"},{"v":271.5333333333333,"d":"271.53"},{"v":270.66666666666663,"d":"270.67"},{"v":269.8333333333333,"d":"269.83"},{"v":268.96666666666664,"d":"268.97"},{"v":272.3666666666666,"d":"272.37"},{"v":273.2333333333333,"d":"273.23"},{"v":274.0666666666666,"d":"274.07"},272.4,270.7,80954400,{"v":0.015076737887451098,"d":"1.51%"}]
[113,"Others","JETAIRWAYS",{"v":413.9,"d":"413.90"},{"v":413.93333333333334,"d":"413.93"},{"v":405.2166666666667,"d":"405.22"},{"v":396.53333333333336,"d":"396.53"},{"v":387.8166666666667,"d":"387.82"},{"v":422.6166666666667,"d":"422.62"},{"v":431.33333333333326,"d":"431.33"},{"v":440.01666666666665,"d":"440.02"},422.65,405.25,7273200,{"v":0.03165957446808511,"d":"3.17%"}]
[114,"Metals","JINDALSTEL",245.65,{"v":244.3166666666667,"d":"244.32"},{"v":239.9333333333334,"d":"239.93"},{"v":234.2166666666667,"d":"234.22"},{"v":229.8333333333334,"d":"229.83"},{"v":250.0333333333334,"d":"250.03"},{"v":254.41666666666666,"d":"254.42"},{"v":260.1333333333334,"d":"260.13"},248.7,238.6,32357250,{"v":0.031191739566900904,"d":"3.12%"}]
[115,"Others","JISLJALEQS",103.35,{"v":103.35000000000001,"d":"103.35"},{"v":102.45000000000002,"d":"102.45"},{"v":101.55000000000001,"d":"101.55"},{"v":100.65000000000002,"d":"100.65"},{"v":104.25000000000001,"d":"104.25"},{"v":105.15000000000002,"d":"105.15"},{"v":106.05000000000001,"d":"106.05"},104.25,102.45,39672000,{"v":-0.010105546822366944,"d":"-1.01%"}]
[116,"Realty","JPASSOCIAT",14.75,{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.116666666666665,"d":"14.12"},{"v":13.883333333333331,"d":"13.88"},{"v":14.983333333333333,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.533333333333333,"d":"15.53"},14.9,14.35,187748000,{"v":0.012653585182468365,"d":"1.27%"}]
[117,"Metals","JSWSTEEL",{"v":344.1,"d":"344.10"},{"v":344.1333333333334,"d":"344.13"},{"v":340.66666666666674,"d":"340.67"},{"v":337.23333333333335,"d":"337.23"},{"v":333.7666666666667,"d":"333.77"},{"v":347.5666666666668,"d":"347.57"},{"v":351.03333333333336,"d":"351.03"},{"v":354.4666666666668,"d":"354.47"},347.6,340.7,64311000,{"v":3.73325866815997E-4,"d":"0.04%"}]
[118,"Others","JUBLFOOD",{"v":2658.7,"d":"2658.70"},{"v":2658.8333333333335,"d":"2658.83"},{"v":2624.916666666667,"d":"2624.92"},{"v":2591.1333333333337,"d":"2591.13"},{"v":2557.216666666667,"d":"2557.22"},{"v":2692.616666666667,"d":"2692.62"},{"v":2726.5333333333338,"d":"2726.53"},{"v":2760.3166666666666,"d":"2760.32"},2692.75,2625.05,2354250,{"v":-0.009570887673538073,"d":"-0.96%"}]
[119,"Others","JUSTDIAL",{"v":570.1,"d":"570.10"},{"v":559.6833333333334,"d":"559.68"},{"v":538.6666666666667,"d":"538.67"},{"v":507.23333333333335,"d":"507.23"},{"v":486.2166666666667,"d":"486.22"},{"v":591.1166666666668,"d":"591.12"},{"v":612.1333333333334,"d":"612.13"},{"v":643.5666666666668,"d":"643.57"},580.7,528.25,3598000,{"v":0.01984126984126984,"d":"1.98%"}]
[120,"Others","KAJARIACER",529.55,{"v":531.3666666666667,"d":"531.37"},{"v":523.7333333333333,"d":"523.73"},{"v":517.9166666666666,"d":"517.92"},{"v":510.2833333333333,"d":"510.28"},{"v":537.1833333333334,"d":"537.18"},{"v":544.8166666666668,"d":"544.82"},{"v":550.6333333333334,"d":"550.63"},539,525.55,1550600,{"v":-0.015742033769201472,"d":"-1.57%"}]
[121,"Banking","KOTAKBANK",1313.45,{"v":1320.5,"d":"1320.50"},1303.05,{"v":1292.6499999999999,"d":"1292.65"},{"v":1275.1999999999998,"d":"1275.20"},{"v":1330.9,"d":"1330.90"},1348.35,{"v":1358.7500000000002,"d":"1358.75"},1337.95,1310.1,14808000,{"v":-0.002263906856403622,"d":"-0.23%"}]
[122,"Technology","KPIT",268.15,{"v":268.6666666666667,"d":"268.67"},{"v":265.83333333333337,"d":"265.83"},{"v":263.5166666666667,"d":"263.52"},{"v":260.6833333333334,"d":"260.68"},{"v":270.98333333333335,"d":"270.98"},{"v":273.8166666666667,"d":"273.82"},{"v":276.1333333333333,"d":"276.13"},271.5,266.35,7236000,{"v":0.015151515151515152,"d":"1.52%"}]
[123,"Others","KSCL",526.85,{"v":525.2833333333333,"d":"525.28"},{"v":521.0666666666666,"d":"521.07"},{"v":515.2833333333333,"d":"515.28"},{"v":511.0666666666666,"d":"511.07"},{"v":531.0666666666666,"d":"531.07"},{"v":535.2833333333333,"d":"535.28"},{"v":541.0666666666666,"d":"541.07"},529.5,519.5,2007000,{"v":-0.01327433628318584,"d":"-1.33%"}]
[124,"Banking","KTKBANK",119.65,{"v":117.83333333333333,"d":"117.83"},{"v":115.51666666666665,"d":"115.52"},{"v":111.38333333333333,"d":"111.38"},{"v":109.06666666666665,"d":"109.07"},{"v":121.96666666666665,"d":"121.97"},{"v":124.28333333333335,"d":"124.28"},{"v":128.41666666666666,"d":"128.42"},120.15,113.7,21733600,{"v":0.007897677999193074,"d":"0.79%"}]
[125,"Finance","L&TFH",168.25,{"v":168.81666666666666,"d":"168.82"},{"v":166.93333333333334,"d":"166.93"},{"v":165.61666666666667,"d":"165.62"},{"v":163.73333333333335,"d":"163.73"},{"v":170.13333333333333,"d":"170.13"},{"v":172.01666666666665,"d":"172.02"},{"v":173.33333333333331,"d":"173.33"},170.7,167.5,29961000,{"v":0.012777608761788866,"d":"1.28%"}]
[126,"Finance","LICHSGFIN",{"v":494,"d":"494.00"},{"v":494.5,"d":"494.50"},489.05,{"v":484.1,"d":"484.10"},{"v":478.65000000000003,"d":"478.65"},499.45,{"v":504.90000000000003,"d":"504.90"},{"v":509.84999999999997,"d":"509.85"},499.95,489.55,13138400,{"v":0.011089477694065859,"d":"1.11%"}]
[127,"Capital_Goods","LT",1358.75,{"v":1360.2666666666667,"d":"1360.27"},{"v":1352.8833333333332,"d":"1352.88"},{"v":1347.0166666666667,"d":"1347.02"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1373.5166666666669,"d":"1373.52"},{"v":1379.3833333333332,"d":"1379.38"},1367.65,1354.4,13088250,{"v":0.03028692879914984,"d":"3.03%"}]
[128,"Pharma","LUPIN",{"v":770.8,"d":"770.80"},{"v":771.2666666666668,"d":"771.27"},{"v":764.5333333333335,"d":"764.53"},{"v":758.2666666666668,"d":"758.27"},{"v":751.5333333333335,"d":"751.53"},{"v":777.5333333333335,"d":"777.53"},{"v":784.2666666666669,"d":"784.27"},{"v":790.5333333333335,"d":"790.53"},778,765,12711300,{"v":0.010991720418989747,"d":"1.10%"}]
[129,"Automobile","M&M",{"v":920.6,"d":"920.60"},{"v":922.8666666666667,"d":"922.87"},{"v":915.8333333333334,"d":"915.83"},{"v":911.0666666666667,"d":"911.07"},{"v":904.0333333333334,"d":"904.03"},{"v":927.6333333333333,"d":"927.63"},{"v":934.6666666666666,"d":"934.67"},{"v":939.4333333333333,"d":"939.43"},929.9,918.1,15113000,{"v":0.01922039384947397,"d":"1.92%"}]
[130,"Finance","M&MFIN",{"v":486.8,"d":"486.80"},{"v":483.3,"d":"483.30"},{"v":474.70000000000005,"d":"474.70"},{"v":462.6,"d":"462.60"},{"v":454.00000000000006,"d":"454.00"},{"v":495.40000000000003,"d":"495.40"},{"v":504.00000000000006,"d":"504.00"},{"v":516.1,"d":"516.10"},491.9,471.2,8162500,{"v":-0.001223615784643622,"d":"-0.12%"}]
[131,"Others","MANAPPURAM",{"v":107.7,"d":"107.70"},{"v":107.13333333333333,"d":"107.13"},{"v":105.91666666666666,"d":"105.92"},{"v":104.13333333333333,"d":"104.13"},{"v":102.91666666666666,"d":"102.92"},{"v":108.91666666666666,"d":"108.92"},{"v":110.13333333333333,"d":"110.13"},{"v":111.91666666666666,"d":"111.92"},108.35,105.35,19182000,{"v":-0.03936298076923077,"d":"-3.94%"}]
[132,"FMCG","MARICO",334.95,{"v":335.6666666666667,"d":"335.67"},{"v":332.33333333333337,"d":"332.33"},{"v":329.7166666666667,"d":"329.72"},{"v":326.3833333333334,"d":"326.38"},{"v":338.28333333333336,"d":"338.28"},{"v":341.61666666666673,"d":"341.62"},{"v":344.23333333333335,"d":"344.23"},339,333.05,5041400,{"v":0.006227296315516347,"d":"0.62%"}]
[133,"Automobile","MARUTI",8921.25,{"v":8917.050000000001,"d":"8917.05"},{"v":8885.200000000003,"d":"8885.20"},{"v":8849.150000000001,"d":"8849.15"},{"v":8817.300000000003,"d":"8817.30"},{"v":8953.100000000002,"d":"8953.10"},8984.95,{"v":9021.000000000002,"d":"9021.00"},8948.9,8881,2512125,{"v":-0.014505119453924915,"d":"-1.45%"}]
[134,"FMCG","MCDOWELL-N",{"v":3364.4,"d":"3364.40"},{"v":3354.5,"d":"3354.50"},{"v":3332.4,"d":"3332.40"},{"v":3300.4,"d":"3300.40"},{"v":3278.3,"d":"3278.30"},{"v":3386.5,"d":"3386.50"},{"v":3408.6000000000004,"d":"3408.60"},{"v":3440.6,"d":"3440.60"},3376.6,3322.5,2479000,{"v":0.01142390860873113,"d":"1.14%"}]
[135,"Others","MCX",{"v":829.7,"d":"829.70"},{"v":831.9,"d":"831.90"},{"v":823.3,"d":"823.30"},{"v":816.9,"d":"816.90"},{"v":808.3,"d":"808.30"},{"v":838.3,"d":"838.30"},{"v":846.9000000000001,"d":"846.90"},{"v":853.3,"d":"853.30"},840.5,825.5,3355600,{"v":-0.003385803385803386,"d":"-0.34%"}]
[136,"Finance","MFSL",{"v":485.3,"d":"485.30"},{"v":481.56666666666666,"d":"481.57"},{"v":470.18333333333334,"d":"470.18"},{"v":455.06666666666666,"d":"455.07"},{"v":443.68333333333334,"d":"443.68"},{"v":496.68333333333334,"d":"496.68"},{"v":508.06666666666666,"d":"508.07"},{"v":523.1833333333334,"d":"523.18"},492.95,466.45,2857400,{"v":1.9636720667648502E-3,"d":"0.20%"}]
[137,"Others","MGL",827.35,{"v":825.4333333333334,"d":"825.43"},{"v":814.4166666666667,"d":"814.42"},{"v":801.4833333333333,"d":"801.48"},{"v":790.4666666666667,"d":"790.47"},{"v":838.3666666666668,"d":"838.37"},{"v":849.3833333333334,"d":"849.38"},{"v":862.3166666666668,"d":"862.32"},836.45,812.5,2189400,{"v":-0.025113545284531125,"d":"-2.51%"}]
[138,"Technology","MINDTREE",1018.35,{"v":1020.3833333333333,"d":"1020.38"},{"v":1011.7166666666667,"d":"1011.72"},{"v":1005.0833333333334,"d":"1005.08"},{"v":996.4166666666667,"d":"996.42"},{"v":1027.0166666666667,"d":"1027.02"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1042.3166666666666,"d":"1042.32"},1029.05,1013.75,3668400,{"v":0.028254288597376387,"d":"2.83%"}]
[139,"Automobile","MOTHERSUMI",{"v":313.8,"d":"313.80"},{"v":314.6333333333334,"d":"314.63"},{"v":311.8666666666668,"d":"311.87"},{"v":309.9333333333334,"d":"309.93"},{"v":307.1666666666668,"d":"307.17"},{"v":316.5666666666668,"d":"316.57"},{"v":319.3333333333333,"d":"319.33"},{"v":321.26666666666677,"d":"321.27"},317.4,312.7,14163200,{"v":0.0332671880471577,"d":"3.33%"}]
[140,"Automobile","MRF",75640.15,{"v":75516.71666666666,"d":"75516.72"},{"v":74983.43333333332,"d":"74983.43"},{"v":74326.71666666666,"d":"74326.72"},{"v":73793.43333333332,"d":"73793.43"},{"v":76173.43333333332,"d":"76173.43"},{"v":76706.71666666667,"d":"76706.72"},{"v":77363.43333333332,"d":"77363.43"},76050,74860,29270,{"v":-0.031275856362733744,"d":"-3.13%"}]
[141,"Others","MRPL",{"v":93,"d":"93.00"},{"v":92.16666666666667,"d":"92.17"},{"v":91.03333333333335,"d":"91.03"},{"v":89.06666666666668,"d":"89.07"},{"v":87.93333333333335,"d":"87.93"},{"v":94.13333333333334,"d":"94.13"},{"v":95.26666666666667,"d":"95.27"},{"v":97.23333333333333,"d":"97.23"},93.3,90.2,5809500,{"v":0.011755485893416929,"d":"1.18%"}]
[142,"Finance","MUTHOOTFIN",385.25,{"v":384.7,"d":"384.70"},{"v":381.54999999999995,"d":"381.55"},{"v":377.84999999999997,"d":"377.85"},{"v":374.69999999999993,"d":"374.70"},{"v":388.4,"d":"388.40"},{"v":391.54999999999995,"d":"391.55"},395.25,387.85,381,2682000,{"v":0.06555423122765197,"d":"6.56%"}]
[143,"Others","NATIONALUM",73.75,{"v":73.33333333333333,"d":"73.33"},{"v":72.56666666666666,"d":"72.57"},{"v":71.38333333333334,"d":"71.38"},{"v":70.61666666666667,"d":"70.62"},{"v":74.51666666666665,"d":"74.52"},{"v":75.28333333333333,"d":"75.28"},{"v":76.46666666666664,"d":"76.47"},74.1,72.15,38768000,{"v":-0.004928131416837783,"d":"-0.49%"}]
[144,"Others","NBCC",{"v":87.4,"d":"87.40"},{"v":87.8,"d":"87.80"},85.75,{"v":84.10000000000001,"d":"84.10"},{"v":82.05000000000001,"d":"82.05"},{"v":89.44999999999999,"d":"89.45"},{"v":91.49999999999997,"d":"91.50"},{"v":93.14999999999998,"d":"93.15"},89.85,86.15,20766000,{"v":0.09559987337765116,"d":"9.56%"}]
[145,"Infrastructure","NCC",{"v":110.5,"d":"110.50"},{"v":110.64999999999999,"d":"110.65"},{"v":109.04999999999998,"d":"109.05"},{"v":107.6,"d":"107.60"},{"v":105.99999999999999,"d":"106.00"},{"v":112.09999999999998,"d":"112.10"},{"v":113.69999999999997,"d":"113.70"},{"v":115.14999999999998,"d":"115.15"},112.25,109.2,44048000,{"v":-0.03250746793182217,"d":"-3.25%"}]
[146,"Others","NESTLEIND",9845.75,{"v":9829.6,"d":"9829.60"},{"v":9779.2,"d":"9779.20"},9712.65,9662.25,{"v":9896.150000000001,"d":"9896.15"},9946.55,{"v":10013.100000000002,"d":"10013.10"},9880,9763.05,291700,{"v":0.01993006993006993,"d":"1.99%"}]
[147,"Power","NHPC",{"v":26.6,"d":"26.60"},{"v":26.599999999999998,"d":"26.60"},{"v":26.449999999999996,"d":"26.45"},{"v":26.299999999999997,"d":"26.30"},{"v":26.149999999999995,"d":"26.15"},{"v":26.749999999999996,"d":"26.75"},{"v":26.899999999999995,"d":"26.90"},{"v":27.049999999999997,"d":"27.05"},26.75,26.45,28215000,{"v":3.8424591738712775E-3,"d":"0.38%"}]
[148,"Technology","NIITTECH",1071.95,{"v":1069.5833333333333,"d":"1069.58"},{"v":1060.2166666666665,"d":"1060.22"},{"v":1048.4833333333331,"d":"1048.48"},{"v":1039.1166666666663,"d":"1039.12"},{"v":1081.3166666666666,"d":"1081.32"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1102.4166666666667,"d":"1102.42"},1078.95,1057.85,1532250,{"v":-0.04799627213420317,"d":"-4.80%"}]
[149,"Metals","NMDC",{"v":116.6,"d":"116.60"},{"v":116.36666666666667,"d":"116.37"},{"v":115.63333333333335,"d":"115.63"},{"v":114.66666666666669,"d":"114.67"},{"v":113.93333333333337,"d":"113.93"},{"v":117.33333333333334,"d":"117.33"},{"v":118.06666666666666,"d":"118.07"},{"v":119.03333333333333,"d":"119.03"},117.1,115.4,26142000,{"v":-0.012018140589569161,"d":"-1.20%"}]
[150,"Power","NTPC",162.85,{"v":162.96666666666667,"d":"162.97"},{"v":162.43333333333334,"d":"162.43"},{"v":162.01666666666668,"d":"162.02"},{"v":161.48333333333335,"d":"161.48"},{"v":163.38333333333333,"d":"163.38"},{"v":163.91666666666669,"d":"163.92"},{"v":164.33333333333331,"d":"164.33"},163.5,162.55,45140000,{"v":0.019145669646888828,"d":"1.91%"}]
[151,"Technology","OFSS",3756.85,3725.65,{"v":3681.7000000000003,"d":"3681.70"},3606.55,{"v":3562.6000000000004,"d":"3562.60"},{"v":3800.8,"d":"3800.80"},3844.75,{"v":3919.9,"d":"3919.90"},3769.6,3650.5,77700,{"v":-1.9267822736030828E-3,"d":"-0.19%"}]
[152,"Oil_Gas","OIL",{"v":223,"d":"223.00"},{"v":221.73333333333335,"d":"221.73"},{"v":219.2666666666667,"d":"219.27"},{"v":215.53333333333336,"d":"215.53"},{"v":213.06666666666672,"d":"213.07"},{"v":225.4666666666667,"d":"225.47"},{"v":227.93333333333334,"d":"227.93"},{"v":231.66666666666669,"d":"231.67"},224.2,218,2749791,{"v":0,"d":"0.00%"}]
[153,"Oil_Gas","ONGC",173.45,{"v":173.04999999999998,"d":"173.05"},{"v":172.09999999999997,"d":"172.10"},{"v":170.74999999999997,"d":"170.75"},{"v":169.79999999999995,"d":"169.80"},{"v":174.39999999999998,"d":"174.40"},{"v":175.34999999999997,"d":"175.35"},{"v":176.7,"d":"176.70"},174,171.7,45903750,{"v":0.01056715925039214,"d":"1.06%"}]
[154,"Banking","ORIENTBANK",81.65,80.75,78.85,76.05,{"v":74.14999999999999,"d":"74.15"},83.55,85.45,88.25,82.65,77.95,14340000,{"v":-0.001670843776106934,"d":"-0.17%"}]
[155,"Textile","PAGEIND",{"v":24911.7,"d":"24911.70"},{"v":25085.533333333336,"d":"25085.53"},{"v":24676.316666666673,"d":"24676.32"},{"v":24440.933333333338,"d":"24440.93"},{"v":24031.716666666674,"d":"24031.72"},{"v":25320.91666666667,"d":"25320.92"},{"v":25730.13333333334,"d":"25730.13"},{"v":25965.51666666667,"d":"25965.52"},25494.75,24850.15,57125,{"v":0.04960955443270556,"d":"4.96%"}]
[156,"Others","PCJEWELLER",{"v":136.5,"d":"136.50"},{"v":136.28333333333333,"d":"136.28"},{"v":132.76666666666665,"d":"132.77"},{"v":129.03333333333333,"d":"129.03"},{"v":125.51666666666665,"d":"125.52"},{"v":140.01666666666665,"d":"140.02"},{"v":143.53333333333336,"d":"143.53"},{"v":147.26666666666665,"d":"147.27"},139.8,132.55,11200500,{"v":0.034210526315789476,"d":"3.42%"}]
[157,"Pharma","PEL",{"v":2416.2,"d":"2416.20"},{"v":2407.3166666666666,"d":"2407.32"},{"v":2384.633333333333,"d":"2384.63"},{"v":2353.0666666666666,"d":"2353.07"},{"v":2330.383333333333,"d":"2330.38"},{"v":2438.883333333333,"d":"2438.88"},{"v":2461.5666666666666,"d":"2461.57"},{"v":2493.133333333333,"d":"2493.13"},2430,2375.75,2199164,{"v":0.002754062241806665,"d":"0.28%"}]
[158,"Oil_Gas","PETRONET",219.95,{"v":220.08333333333334,"d":"220.08"},{"v":218.91666666666669,"d":"218.92"},{"v":217.88333333333335,"d":"217.88"},{"v":216.7166666666667,"d":"216.72"},{"v":221.11666666666667,"d":"221.12"},{"v":222.28333333333336,"d":"222.28"},{"v":223.31666666666666,"d":"223.32"},221.25,219.05,17139000,{"v":5.2539404553415066E-4,"d":"0.05%"}]
[159,"Finance","PFC",{"v":83.5,"d":"83.50"},{"v":82.86666666666667,"d":"82.87"},{"v":81.83333333333334,"d":"81.83"},{"v":80.16666666666667,"d":"80.17"},{"v":79.13333333333334,"d":"79.13"},{"v":84.53333333333335,"d":"84.53"},{"v":85.56666666666668,"d":"85.57"},{"v":87.23333333333335,"d":"87.23"},83.9,81.2,98730000,{"v":-0.011414839291078402,"d":"-1.14%"}]
[160,"FMCG","PIDILITIND",{"v":1090.2,"d":"1090.20"},{"v":1095.5,"d":"1095.50"},1081.25,{"v":1072.3,"d":"1072.30"},1058.05,1104.45,{"v":1118.7,"d":"1118.70"},1127.65,1109.75,1086.55,3835000,{"v":0.06616624965248818,"d":"6.62%"}]
[161,"Banking","PNB",86.45,{"v":86.11666666666667,"d":"86.12"},{"v":84.93333333333335,"d":"84.93"},{"v":83.41666666666667,"d":"83.42"},{"v":82.23333333333335,"d":"82.23"},{"v":87.63333333333335,"d":"87.63"},{"v":88.81666666666669,"d":"88.82"},{"v":90.33333333333336,"d":"90.33"},87.3,84.6,70820000,{"v":0.017821212992239148,"d":"1.78%"}]
[162,"Power","POWERGRID",201.75,{"v":200.41666666666666,"d":"200.42"},{"v":198.5333333333333,"d":"198.53"},{"v":195.31666666666663,"d":"195.32"},{"v":193.43333333333328,"d":"193.43"},{"v":203.63333333333333,"d":"203.63"},{"v":205.5166666666667,"d":"205.52"},{"v":208.73333333333335,"d":"208.73"},202.3,197.2,56836000,{"v":0.020321700416487145,"d":"2.03%"}]
[163,"Power","PTC",{"v":84.1,"d":"84.10"},83.55,82.25,{"v":80.4,"d":"80.40"},{"v":79.10000000000001,"d":"79.10"},{"v":85.39999999999999,"d":"85.40"},{"v":86.69999999999997,"d":"86.70"},{"v":88.54999999999998,"d":"88.55"},84.85,81.7,20808000,{"v":-0.033444816053511704,"d":"-3.34%"}]
[164,"Others","PVR",1334.55,{"v":1334.7833333333333,"d":"1334.78"},{"v":1320.1166666666666,"d":"1320.12"},{"v":1305.6833333333332,"d":"1305.68"},{"v":1291.0166666666664,"d":"1291.02"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1363.8833333333337,"d":"1363.88"},{"v":1378.3166666666668,"d":"1378.32"},1349.45,1320.35,1098400,{"v":-0.0825258937520882,"d":"-8.25%"}]
[165,"Cement","RAMCOCEM",{"v":753.2,"d":"753.20"},{"v":758.8833333333333,"d":"758.88"},{"v":745.0166666666667,"d":"745.02"},{"v":736.8333333333334,"d":"736.83"},{"v":722.9666666666667,"d":"722.97"},{"v":767.0666666666666,"d":"767.07"},{"v":780.9333333333332,"d":"780.93"},{"v":789.1166666666666,"d":"789.12"},772.75,750.7,1014400,{"v":-0.03206106870229008,"d":"-3.21%"}]
[166,"Others","RAYMOND",982.95,{"v":984.8833333333332,"d":"984.88"},{"v":974.3666666666664,"d":"974.37"},{"v":965.7833333333332,"d":"965.78"},{"v":955.2666666666664,"d":"955.27"},{"v":993.4666666666665,"d":"993.47"},{"v":1003.9833333333333,"d":"1003.98"},{"v":1012.5666666666665,"d":"1012.57"},995.4,976.3,4992000,{"v":0.019274746814766416,"d":"1.93%"}]
[167,"Banking","RBLBANK",{"v":527.7,"d":"527.70"},{"v":526.0333333333334,"d":"526.03"},{"v":519.2166666666668,"d":"519.22"},{"v":510.73333333333335,"d":"510.73"},{"v":503.91666666666674,"d":"503.92"},{"v":534.5166666666669,"d":"534.52"},{"v":541.3333333333335,"d":"541.33"},{"v":549.816666666667,"d":"549.82"},532.85,517.55,3752000,{"v":0.016031195840554593,"d":"1.60%"}]
[168,"Telecom","RCOM",{"v":15.8,"d":"15.80"},{"v":15.950000000000003,"d":"15.95"},{"v":15.300000000000004,"d":"15.30"},{"v":14.8,"d":"14.80"},{"v":14.150000000000002,"d":"14.15"},{"v":16.450000000000006,"d":"16.45"},{"v":17.100000000000005,"d":"17.10"},{"v":17.60000000000001,"d":"17.60"},16.6,15.45,88816000,{"v":-0.04801920768307323,"d":"-4.80%"}]
[169,"Power","RECLTD",117.15,{"v":115.56666666666666,"d":"115.57"},{"v":113.33333333333333,"d":"113.33"},{"v":109.51666666666667,"d":"109.52"},{"v":107.28333333333333,"d":"107.28"},{"v":119.38333333333333,"d":"119.38"},{"v":121.61666666666667,"d":"121.62"},{"v":125.43333333333332,"d":"125.43"},117.8,111.75,38832000,{"v":-0.03790694217333135,"d":"-3.79%"}]
[170,"Finance","RELCAPITAL",419.05,{"v":413.8333333333333,"d":"413.83"},{"v":405.76666666666665,"d":"405.77"},{"v":392.48333333333335,"d":"392.48"},{"v":384.4166666666667,"d":"384.42"},{"v":427.1166666666666,"d":"427.12"},{"v":435.18333333333334,"d":"435.18"},{"v":448.4666666666666,"d":"448.47"},421.9,400.55,9695250,{"v":0.005835667600373483,"d":"0.58%"}]
[171,"Oil_Gas","RELIANCE",966.95,{"v":963.6833333333334,"d":"963.68"},{"v":955.8666666666668,"d":"955.87"},{"v":944.7833333333334,"d":"944.78"},{"v":936.9666666666668,"d":"936.97"},{"v":974.7666666666668,"d":"974.77"},{"v":982.5833333333334,"d":"982.58"},{"v":993.6666666666667,"d":"993.67"},971.5,952.6,42044000,{"v":0.015334830592383298,"d":"1.53%"}]
[172,"Power","RELINFRA",{"v":443.5,"d":"443.50"},440.05,431.75,{"v":420,"d":"420.00"},{"v":411.7,"d":"411.70"},{"v":451.8,"d":"451.80"},{"v":460.1000000000001,"d":"460.10"},471.85,448.35,428.3,6341400,{"v":0.025867507886435333,"d":"2.59%"}]
[173,"Others","REPCOHOME",{"v":553.8,"d":"553.80"},{"v":554.0833333333334,"d":"554.08"},{"v":547.3166666666667,"d":"547.32"},{"v":540.8333333333334,"d":"540.83"},{"v":534.0666666666667,"d":"534.07"},{"v":560.5666666666667,"d":"560.57"},{"v":567.3333333333334,"d":"567.33"},{"v":573.8166666666667,"d":"573.82"},560.85,547.6,726300,{"v":0.057667103538663174,"d":"5.77%"}]
[174,"Power","RPOWER",{"v":35.5,"d":"35.50"},{"v":35.18333333333333,"d":"35.18"},{"v":34.51666666666666,"d":"34.52"},{"v":33.53333333333333,"d":"33.53"},{"v":32.86666666666666,"d":"32.87"},{"v":36.16666666666666,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},{"v":37.816666666666656,"d":"37.82"},35.85,34.2,51467000,{"v":-0.0195641406636949,"d":"-1.96%"}]
[175,"Metals","SAIL",{"v":83,"d":"83.00"},{"v":81.38333333333334,"d":"81.38"},{"v":79.36666666666667,"d":"79.37"},{"v":75.73333333333333,"d":"75.73"},{"v":73.71666666666667,"d":"73.72"},{"v":85.01666666666668,"d":"85.02"},{"v":87.03333333333336,"d":"87.03"},{"v":90.66666666666669,"d":"90.67"},83.4,77.75,98784000,{"v":0.05497885428681276,"d":"5.50%"}]
[176,"Banking","SBIN",{"v":270.2,"d":"270.20"},{"v":270.8833333333334,"d":"270.88"},{"v":268.51666666666677,"d":"268.52"},{"v":266.83333333333337,"d":"266.83"},{"v":264.46666666666675,"d":"264.47"},{"v":272.5666666666668,"d":"272.57"},{"v":274.93333333333345,"d":"274.93"},{"v":276.6166666666668,"d":"276.62"},273.25,269.2,74628000,{"v":-0.01893043066729768,"d":"-1.89%"}]
[177,"Cement","SHREECEM",16399.95,{"v":16358.166666666666,"d":"16358.17"},{"v":16243.333333333332,"d":"16243.33"},{"v":16086.716666666665,"d":"16086.72"},{"v":15971.883333333331,"d":"15971.88"},{"v":16514.783333333333,"d":"16514.78"},{"v":16629.616666666665,"d":"16629.62"},{"v":16786.233333333334,"d":"16786.23"},16473,16201.55,68050,{"v":0,"d":"0.00%"}]
[178,"Capital_Goods","SIEMENS",1005.55,1001.35,{"v":994.7,"d":"994.70"},983.85,{"v":977.2,"d":"977.20"},{"v":1012.2,"d":"1012.20"},{"v":1018.8499999999999,"d":"1018.85"},{"v":1029.7,"d":"1029.70"},1008,990.5,1218500,{"v":0,"d":"0.00%"}]
[179,"Banking","SOUTHBANK",{"v":24.9,"d":"24.90"},{"v":24.78333333333333,"d":"24.78"},{"v":24.366666666666664,"d":"24.37"},{"v":23.833333333333332,"d":"23.83"},{"v":23.416666666666664,"d":"23.42"},{"v":25.316666666666663,"d":"25.32"},{"v":25.733333333333334,"d":"25.73"},{"v":26.266666666666662,"d":"26.27"},25.2,24.25,151354947,{"v":0.012414098869430281,"d":"1.24%"}]
[180,"Others","SREINFRA",76.35,{"v":76.26666666666667,"d":"76.27"},{"v":75.23333333333333,"d":"75.23"},{"v":74.11666666666667,"d":"74.12"},{"v":73.08333333333334,"d":"73.08"},{"v":77.38333333333333,"d":"77.38"},{"v":78.41666666666666,"d":"78.42"},{"v":79.53333333333332,"d":"79.53"},77.3,75.15,17205000,{"v":-0.0189873417721519,"d":"-1.90%"}]
[181,"Textile","SRF",{"v":1905.7,"d":"1905.70"},{"v":1914.4833333333333,"d":"1914.48"},{"v":1892.9666666666667,"d":"1892.97"},{"v":1880.2333333333333,"d":"1880.23"},{"v":1858.7166666666667,"d":"1858.72"},{"v":1927.2166666666667,"d":"1927.22"},{"v":1948.7333333333336,"d":"1948.73"},{"v":1961.4666666666667,"d":"1961.47"},1936,1901.75,451500,{"v":0.021493212669683258,"d":"2.15%"}]
[182,"Finance","SRTRANSFIN",1462.75,{"v":1454.2166666666665,"d":"1454.22"},{"v":1433.633333333333,"d":"1433.63"},{"v":1404.5166666666664,"d":"1404.52"},{"v":1383.933333333333,"d":"1383.93"},{"v":1483.333333333333,"d":"1483.33"},{"v":1503.9166666666665,"d":"1503.92"},{"v":1533.033333333333,"d":"1533.03"},1474.8,1425.1,3625800,{"v":-0.03635783766544411,"d":"-3.64%"}]
[183,"Pharma","STAR",{"v":347.3,"d":"347.30"},{"v":350.6666666666667,"d":"350.67"},{"v":338.8833333333334,"d":"338.88"},{"v":330.4666666666667,"d":"330.47"},{"v":318.6833333333334,"d":"318.68"},{"v":359.08333333333337,"d":"359.08"},{"v":370.8666666666667,"d":"370.87"},{"v":379.28333333333336,"d":"379.28"},362.45,342.25,3257000,{"v":0.1125153709523159,"d":"11.25%"}]
[184,"Pharma","SUNPHARMA",{"v":490.2,"d":"490.20"},{"v":490.68333333333334,"d":"490.68"},{"v":486.2166666666667,"d":"486.22"},{"v":482.23333333333335,"d":"482.23"},{"v":477.7666666666667,"d":"477.77"},{"v":494.6666666666667,"d":"494.67"},{"v":499.13333333333327,"d":"499.13"},{"v":503.1166666666667,"d":"503.12"},495.15,486.7,56480600,{"v":2.4599765716516986E-3,"d":"0.25%"}]
[185,"Media","SUNTV",929.75,{"v":923.8666666666667,"d":"923.87"},{"v":913.8833333333333,"d":"913.88"},{"v":898.0166666666667,"d":"898.02"},{"v":888.0333333333333,"d":"888.03"},{"v":939.7333333333333,"d":"939.73"},{"v":949.7166666666667,"d":"949.72"},{"v":965.5833333333334,"d":"965.58"},933.85,908,4702000,{"v":-7.1790540540540545E-3,"d":"-0.72%"}]
[186,"Power","SUZLON",{"v":8.2,"d":"8.20"},{"v":8.166666666666666,"d":"8.17"},{"v":8.083333333333332,"d":"8.08"},{"v":7.966666666666667,"d":"7.97"},{"v":7.883333333333333,"d":"7.88"},{"v":8.283333333333331,"d":"8.28"},{"v":8.366666666666664,"d":"8.37"},{"v":8.48333333333333,"d":"8.48"},8.25,8.05,300480000,{"v":0.007173024066501307,"d":"0.72%"}]
[187,"Banking","SYNDIBANK",49.75,{"v":49.449999999999996,"d":"49.45"},{"v":48.69999999999999,"d":"48.70"},{"v":47.64999999999999,"d":"47.65"},{"v":46.899999999999984,"d":"46.90"},{"v":50.49999999999999,"d":"50.50"},{"v":51.25000000000001,"d":"51.25"},{"v":52.3,"d":"52.30"},50.2,48.4,26082000,{"v":0.011871508379888268,"d":"1.19%"}]
[188,"Fertilisers","TATACHEM",{"v":743.3,"d":"743.30"},{"v":738.7666666666668,"d":"738.77"},{"v":731.7333333333336,"d":"731.73"},{"v":720.1666666666669,"d":"720.17"},{"v":713.1333333333337,"d":"713.13"},{"v":750.3333333333335,"d":"750.33"},{"v":757.3666666666666,"d":"757.37"},{"v":768.9333333333334,"d":"768.93"},745.8,727.2,3771750,{"v":2.19210840972499E-3,"d":"0.22%"}]
[189,"Telecom","TATACOMM",608.95,{"v":611.2500000000001,"d":"611.25"},{"v":605.6500000000002,"d":"605.65"},{"v":602.3500000000001,"d":"602.35"},{"v":596.7500000000002,"d":"596.75"},{"v":614.5500000000002,"d":"614.55"},{"v":620.1500000000001,"d":"620.15"},{"v":623.4500000000002,"d":"623.45"},616.85,607.95,4007200,{"v":1.5996800639872025E-3,"d":"0.16%"}]
[190,"Technology","TATAELXSI",{"v":1216.2,"d":"1216.20"},{"v":1212.5833333333333,"d":"1212.58"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1174.7166666666665,"d":"1174.72"},{"v":1227.6166666666666,"d":"1227.62"},{"v":1239.033333333333,"d":"1239.03"},{"v":1254.0666666666666,"d":"1254.07"},1224,1197.55,1712000,{"v":0.01953311100524059,"d":"1.95%"}]
[191,"FMCG","TATAGLOBAL",265.75,{"v":264.8666666666666,"d":"264.87"},{"v":262.1833333333332,"d":"262.18"},{"v":258.6166666666666,"d":"258.62"},{"v":255.93333333333322,"d":"255.93"},{"v":268.4333333333332,"d":"268.43"},{"v":271.1166666666666,"d":"271.12"},{"v":274.6833333333332,"d":"274.68"},267.55,261.3,15153750,{"v":-0.02532561505065123,"d":"-2.53%"}]
[192,"Automobile","TATAMOTORS",305.85,303.25,{"v":298.9,"d":"298.90"},291.95,{"v":287.59999999999997,"d":"287.60"},{"v":310.2,"d":"310.20"},314.55,{"v":321.5,"d":"321.50"},307.6,296.3,89823000,{"v":-0.007952022795798682,"d":"-0.80%"}]
[193,"Automobile","TATAMTRDVR",{"v":180.6,"d":"180.60"},{"v":179.58333333333334,"d":"179.58"},{"v":177.41666666666669,"d":"177.42"},{"v":174.23333333333335,"d":"174.23"},{"v":172.0666666666667,"d":"172.07"},{"v":182.76666666666668,"d":"182.77"},{"v":184.93333333333337,"d":"184.93"},{"v":188.11666666666667,"d":"188.12"},181.75,176.4,25754000,{"v":0.011646862417755081,"d":"1.16%"}]
[194,"Power","TATAPOWER",{"v":78.8,"d":"78.80"},{"v":79.16666666666667,"d":"79.17"},{"v":78.13333333333334,"d":"78.13"},{"v":77.46666666666667,"d":"77.47"},{"v":76.43333333333334,"d":"76.43"},{"v":79.83333333333334,"d":"79.83"},{"v":80.86666666666667,"d":"80.87"},{"v":81.53333333333335,"d":"81.53"},80.2,78.5,42993000,{"v":0.022693213444658532,"d":"2.27%"}]
[195,"Metals","TATASTEEL",602.95,{"v":596.8166666666667,"d":"596.82"},{"v":589.1833333333334,"d":"589.18"},{"v":575.4166666666666,"d":"575.42"},{"v":567.7833333333333,"d":"567.78"},{"v":610.5833333333335,"d":"610.58"},{"v":618.2166666666669,"d":"618.22"},{"v":631.9833333333336,"d":"631.98"},604.45,583.05,31937161,{"v":0.07098128513484665,"d":"7.10%"}]
[196,"Technology","TCS",1743.45,1743.25,{"v":1730.2,"d":"1730.20"},1716.95,{"v":1703.9,"d":"1703.90"},{"v":1756.5,"d":"1756.50"},{"v":1769.5500000000002,"d":"1769.55"},{"v":1782.8,"d":"1782.80"},1756.3,1730,12106500,{"v":0.05415995472158126,"d":"5.42%"}]
[197,"Technology","TECHM",703.35,{"v":698.2333333333332,"d":"698.23"},{"v":691.1166666666664,"d":"691.12"},{"v":678.8833333333332,"d":"678.88"},{"v":671.7666666666664,"d":"671.77"},{"v":710.4666666666665,"d":"710.47"},{"v":717.5833333333333,"d":"717.58"},{"v":729.8166666666665,"d":"729.82"},705.35,686,14408400,{"v":0.006791883280228073,"d":"0.68%"}]
[198,"FMCG","TITAN",891.25,{"v":896.1666666666666,"d":"896.17"},{"v":883.5833333333333,"d":"883.58"},{"v":875.9166666666666,"d":"875.92"},{"v":863.3333333333333,"d":"863.33"},{"v":903.8333333333333,"d":"903.83"},{"v":916.4166666666665,"d":"916.42"},{"v":924.0833333333333,"d":"924.08"},908.75,888.5,15593250,{"v":0.029767211490837046,"d":"2.98%"}]
[199,"Pharma","TORNTPHARM",1398.65,1395.05,{"v":1385.6,"d":"1385.60"},1372.55,{"v":1363.1,"d":"1363.10"},{"v":1408.1,"d":"1408.10"},{"v":1417.5500000000002,"d":"1417.55"},{"v":1430.6,"d":"1430.60"},1404.5,1382,494000,{"v":0.00816326530612245,"d":"0.82%"}]
[200,"Power","TORNTPOWER",260.25,{"v":258.51666666666665,"d":"258.52"},{"v":255.7333333333333,"d":"255.73"},{"v":251.21666666666664,"d":"251.22"},{"v":248.43333333333328,"d":"248.43"},{"v":263.0333333333333,"d":"263.03"},{"v":265.8166666666666,"d":"265.82"},{"v":270.3333333333333,"d":"270.33"},261.3,254,2637000,{"v":0.06416464891041163,"d":"6.42%"}]
[201,"Media","TV18BRDCST",{"v":53.3,"d":"53.30"},{"v":52.949999999999996,"d":"52.95"},{"v":52.349999999999994,"d":"52.35"},{"v":51.4,"d":"51.40"},{"v":50.8,"d":"50.80"},{"v":53.89999999999999,"d":"53.90"},{"v":54.5,"d":"54.50"},{"v":55.44999999999999,"d":"55.45"},53.55,52,77596500,{"v":0.007949652202716132,"d":"0.79%"}]
[202,"Automobile","TVSMOTOR",{"v":576.4,"d":"576.40"},{"v":575.3666666666667,"d":"575.37"},{"v":570.9333333333334,"d":"570.93"},{"v":565.4666666666667,"d":"565.47"},{"v":561.0333333333334,"d":"561.03"},{"v":580.8333333333334,"d":"580.83"},{"v":585.2666666666665,"d":"585.27"},{"v":590.7333333333333,"d":"590.73"},579.8,569.9,6092000,{"v":-0.023091725465041693,"d":"-2.31%"}]
[203,"FMCG","UBL",1232.95,{"v":1220.2333333333333,"d":"1220.23"},{"v":1201.4666666666667,"d":"1201.47"},{"v":1169.9833333333333,"d":"1169.98"},{"v":1151.2166666666667,"d":"1151.22"},{"v":1251.7166666666667,"d":"1251.72"},{"v":1270.4833333333336,"d":"1270.48"},{"v":1301.9666666666667,"d":"1301.97"},1239,1188.75,1264900,{"v":0.16882276843467012,"d":"16.88%"}]
[204,"Finance","UJJIVAN",405.65,{"v":403.2166666666667,"d":"403.22"},{"v":399.4333333333334,"d":"399.43"},{"v":393.2166666666667,"d":"393.22"},{"v":389.4333333333334,"d":"389.43"},{"v":409.4333333333334,"d":"409.43"},{"v":413.2166666666667,"d":"413.22"},{"v":419.4333333333334,"d":"419.43"},407,397,5672000,{"v":2.5452488687782806E-3,"d":"0.25%"}]
[205,"Cement","ULTRACEMCO",3728.45,{"v":3722.5,"d":"3722.50"},{"v":3707,"d":"3707.00"},3685.55,3670.05,3743.95,3759.45,{"v":3780.8999999999996,"d":"3780.90"},3738,3701.05,1993400,{"v":0.00524457892082703,"d":"0.52%"}]
[206,"Banking","UNIONBANK",93.15,{"v":92.43333333333334,"d":"92.43"},{"v":90.71666666666667,"d":"90.72"},{"v":88.28333333333333,"d":"88.28"},{"v":86.56666666666666,"d":"86.57"},{"v":94.86666666666667,"d":"94.87"},{"v":96.58333333333334,"d":"96.58"},{"v":99.01666666666668,"d":"99.02"},94.15,90,32454000,{"v":0.018196649306644913,"d":"1.82%"}]
[207,"Fertilisers","UPL",{"v":703.7,"d":"703.70"},{"v":700.8666666666667,"d":"700.87"},{"v":694.3333333333334,"d":"694.33"},{"v":684.9666666666667,"d":"684.97"},{"v":678.4333333333334,"d":"678.43"},{"v":710.2333333333333,"d":"710.23"},{"v":716.7666666666667,"d":"716.77"},{"v":726.1333333333333,"d":"726.13"},707.4,691.5,10557600,{"v":-4.544421722335833E-4,"d":"-0.05%"}]
[208,"Metals","VEDL",{"v":248.3,"d":"248.30"},{"v":251.08333333333334,"d":"251.08"},{"v":244.41666666666669,"d":"244.42"},{"v":240.53333333333333,"d":"240.53"},{"v":233.86666666666667,"d":"233.87"},{"v":254.9666666666667,"d":"254.97"},{"v":261.6333333333334,"d":"261.63"},{"v":265.5166666666667,"d":"265.52"},257.75,247.2,55751500,{"v":0.06189793673544215,"d":"6.19%"}]
[209,"Others","VGUARD",{"v":202.8,"d":"202.80"},{"v":201.36666666666667,"d":"201.37"},{"v":199.33333333333334,"d":"199.33"},{"v":195.86666666666667,"d":"195.87"},{"v":193.83333333333334,"d":"193.83"},{"v":204.83333333333334,"d":"204.83"},{"v":206.86666666666665,"d":"206.87"},{"v":210.33333333333334,"d":"210.33"},203.4,197.9,4080000,{"v":-0.015206372194062274,"d":"-1.52%"}]
[210,"Capital_Goods","VOLTAS",525.55,{"v":526.9999999999999,"d":"527.00"},{"v":520.3499999999998,"d":"520.35"},{"v":515.1499999999999,"d":"515.15"},{"v":508.4999999999998,"d":"508.50"},{"v":532.1999999999998,"d":"532.20"},{"v":538.8499999999999,"d":"538.85"},{"v":544.0499999999998,"d":"544.05"},533.65,521.8,3857000,{"v":0.10674318507890962,"d":"10.67%"}]
[211,"Technology","WIPRO",{"v":265.9,"d":"265.90"},{"v":264.1333333333333,"d":"264.13"},{"v":261.91666666666663,"d":"261.92"},{"v":257.9333333333333,"d":"257.93"},{"v":255.71666666666658,"d":"255.72"},{"v":268.1166666666667,"d":"268.12"},{"v":270.33333333333337,"d":"270.33"},{"v":274.3166666666667,"d":"274.32"},266.35,260.15,28953600,{"v":-0.010579840892315263,"d":"-1.06%"}]
[212,"Pharma","WOCKPHARMA",{"v":662.4,"d":"662.40"},{"v":661.9,"d":"661.90"},{"v":653.5999999999999,"d":"653.60"},{"v":644.8,"d":"644.80"},{"v":636.4999999999999,"d":"636.50"},{"v":670.6999999999999,"d":"670.70"},{"v":678.9999999999999,"d":"679.00"},{"v":687.8,"d":"687.80"},670.2,653.1,2977200,{"v":0.007921998781230956,"d":"0.79%"}]
[213,"Banking","YESBANK",341.15,{"v":342.68333333333334,"d":"342.68"},{"v":338.1666666666667,"d":"338.17"},{"v":335.18333333333334,"d":"335.18"},{"v":330.6666666666667,"d":"330.67"},{"v":345.6666666666667,"d":"345.67"},{"v":350.18333333333334,"d":"350.18"},{"v":353.1666666666667,"d":"353.17"},347.2,339.7,48854750,{"v":0.02738011997203106,"d":"2.74%"}]
[214,"Media","ZEEL",552.15,{"v":555.3333333333334,"d":"555.33"},{"v":546.4166666666667,"d":"546.42"},{"v":540.6833333333334,"d":"540.68"},{"v":531.7666666666668,"d":"531.77"},{"v":561.0666666666667,"d":"561.07"},{"v":569.9833333333335,"d":"569.98"},{"v":575.7166666666667,"d":"575.72"},564.25,549.6,8045700,{"v":0.03842281879194631,"d":"3.84%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10768.35,10769.65,{"v":10721.3,"d":"10721.30"},10674.25,{"v":10625.9,"d":"10625.90"},{"v":10816.699999999999,"d":"10816.70"},{"v":10865.050000000001,"d":"10865.05"},{"v":10912.099999999999,"d":"10912.10"},10818,10722.6]
[2,"Nifty Bank",26517.8,26589.55,{"v":26412.149999999998,"d":"26412.15"},{"v":26306.5,"d":"26306.50"},{"v":26129.1,"d":"26129.10"},{"v":26695.199999999997,"d":"26695.20"},{"v":26872.6,"d":"26872.60"},{"v":26978.249999999996,"d":"26978.25"},26766.95,26483.9]
[3,"Nifty CPSE",2391.2,2386.85,{"v":2373.1499999999996,"d":"2373.15"},{"v":2355.1,"d":"2355.10"},{"v":2341.3999999999996,"d":"2341.40"},{"v":2404.8999999999996,"d":"2404.90"},{"v":2418.5999999999995,"d":"2418.60"},{"v":2436.6499999999996,"d":"2436.65"},2400.55,2368.8]
[4,"Nifty Infra",3271.65,{"v":3273.0333333333333,"d":"3273.03"},{"v":3262.9166666666665,"d":"3262.92"},{"v":3254.1833333333334,"d":"3254.18"},{"v":3244.0666666666666,"d":"3244.07"},{"v":3281.7666666666664,"d":"3281.77"},{"v":3291.883333333333,"d":"3291.88"},{"v":3300.6166666666663,"d":"3300.62"},3283.15,3264.3]
[5,"Nifty IT",13683.75,{"v":13641.1,"d":"13641.10"},{"v":13568,"d":"13568.00"},13452.25,13379.15,13756.85,{"v":13829.950000000003,"d":"13829.95"},{"v":13945.7,"d":"13945.70"},13714.2,13525.35]
[6,"Nifty PSE",3800.2,{"v":3789.6,"d":"3789.60"},{"v":3773.8999999999996,"d":"3773.90"},{"v":3747.6,"d":"3747.60"},{"v":3731.8999999999996,"d":"3731.90"},{"v":3815.8999999999996,"d":"3815.90"},{"v":3831.5999999999995,"d":"3831.60"},{"v":3857.8999999999996,"d":"3857.90"},3805.3,3763.3]
[7,"Nifty Midcap 50",4993.25,{"v":4979.616666666667,"d":"4979.62"},{"v":4957.133333333333,"d":"4957.13"},{"v":4921.016666666666,"d":"4921.02"},{"v":4898.533333333333,"d":"4898.53"},{"v":5015.733333333334,"d":"5015.73"},{"v":5038.216666666667,"d":"5038.22"},{"v":5074.333333333334,"d":"5074.33"},5002.1,4943.5]
[8,"ABB",1258.75,{"v":1242.9333333333334,"d":"1242.93"},{"v":1217.8666666666668,"d":"1217.87"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1151.9166666666667,"d":"1151.92"},{"v":1283.8166666666668,"d":"1283.82"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1349.7666666666669,"d":"1349.77"},1268,1202.05,1.07919]
[9,"ACC",1316.45,{"v":1321.9333333333334,"d":"1321.93"},{"v":1306.0666666666668,"d":"1306.07"},{"v":1295.6833333333334,"d":"1295.68"},{"v":1279.8166666666668,"d":"1279.82"},{"v":1332.3166666666668,"d":"1332.32"},{"v":1348.1833333333336,"d":"1348.18"},{"v":1358.5666666666668,"d":"1358.57"},1337.8,1311.55,4.28248]
[10,"AIAENG",1548.85,{"v":1559.1000000000001,"d":"1559.10"},{"v":1526.2000000000003,"d":"1526.20"},{"v":1503.5500000000002,"d":"1503.55"},{"v":1470.6500000000003,"d":"1470.65"},{"v":1581.7500000000002,"d":"1581.75"},{"v":1614.6500000000003,"d":"1614.65"},{"v":1637.3000000000002,"d":"1637.30"},1592,1536.45,0.98324]
[11,"AUBANK",704.7,{"v":705.6666666666666,"d":"705.67"},{"v":696.5333333333333,"d":"696.53"},{"v":688.3666666666667,"d":"688.37"},{"v":679.2333333333333,"d":"679.23"},{"v":713.8333333333333,"d":"713.83"},{"v":722.9666666666667,"d":"722.97"},{"v":731.1333333333332,"d":"731.13"},714.8,697.5,4.66616]
[12,"ADANIENT",125.4,123.95,{"v":119.70000000000002,"d":"119.70"},{"v":114.00000000000001,"d":"114.00"},{"v":109.75000000000003,"d":"109.75"},129.65,{"v":133.89999999999998,"d":"133.90"},{"v":139.6,"d":"139.60"},128.2,118.25,110.00722]
[13,"ADANIPORTS",380.05,{"v":380.4666666666667,"d":"380.47"},{"v":376.1333333333334,"d":"376.13"},{"v":372.2166666666667,"d":"372.22"},{"v":367.8833333333334,"d":"367.88"},{"v":384.3833333333334,"d":"384.38"},{"v":388.71666666666664,"d":"388.72"},{"v":392.6333333333334,"d":"392.63"},384.8,376.55,17.70108]
[14,"ADANIPOWER",19.3,19.05,{"v":18.6,"d":"18.60"},{"v":17.900000000000002,"d":"17.90"},{"v":17.450000000000003,"d":"17.45"},19.75,{"v":20.199999999999996,"d":"20.20"},{"v":20.9,"d":"20.90"},19.5,18.35,194.46368]
[15,"ABFRL",140.3,{"v":141.68333333333334,"d":"141.68"},{"v":138.61666666666667,"d":"138.62"},{"v":136.93333333333334,"d":"136.93"},{"v":133.86666666666667,"d":"133.87"},{"v":143.36666666666667,"d":"143.37"},{"v":146.43333333333334,"d":"146.43"},{"v":148.11666666666667,"d":"148.12"},144.75,140,1.73195]
[16,"AJANTPHARM",926.95,{"v":924.6666666666666,"d":"924.67"},{"v":914.5333333333333,"d":"914.53"},{"v":902.1166666666667,"d":"902.12"},{"v":891.9833333333333,"d":"891.98"},{"v":937.0833333333333,"d":"937.08"},{"v":947.2166666666667,"d":"947.22"},{"v":959.6333333333332,"d":"959.63"},934.8,912.25,3.45236]
[17,"ALKEM",1962.9,{"v":1962.2,"d":"1962.20"},{"v":1950.7,"d":"1950.70"},{"v":1938.5,"d":"1938.50"},{"v":1927,"d":"1927.00"},{"v":1974.4,"d":"1974.40"},{"v":1985.9,"d":"1985.90"},{"v":1998.1000000000001,"d":"1998.10"},1973.7,1950,0.27212]
[18,"AMARAJABAT",778.8,{"v":778.4,"d":"778.40"},{"v":770.8,"d":"770.80"},{"v":762.8,"d":"762.80"},{"v":755.1999999999999,"d":"755.20"},{"v":786.4,"d":"786.40"},{"v":794.0000000000001,"d":"794.00"},{"v":802,"d":"802.00"},786,770.4,4.04599]
[19,"AMBUJACEM",206,{"v":206.01666666666665,"d":"206.02"},{"v":204.7333333333333,"d":"204.73"},{"v":203.46666666666664,"d":"203.47"},{"v":202.18333333333328,"d":"202.18"},{"v":207.2833333333333,"d":"207.28"},{"v":208.56666666666666,"d":"208.57"},{"v":209.83333333333331,"d":"209.83"},207.3,204.75,40.36226]
[20,"APOLLOHOSP",970.75,{"v":959.8833333333333,"d":"959.88"},{"v":944.2666666666667,"d":"944.27"},{"v":917.7833333333333,"d":"917.78"},{"v":902.1666666666666,"d":"902.17"},{"v":986.3666666666667,"d":"986.37"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1028.4666666666667,"d":"1028.47"},975.5,933.4,5.13903]
[21,"APOLLOTYRE",275.95,{"v":275.0833333333333,"d":"275.08"},{"v":273.16666666666663,"d":"273.17"},{"v":270.3833333333333,"d":"270.38"},{"v":268.46666666666664,"d":"268.47"},{"v":277.8666666666666,"d":"277.87"},{"v":279.78333333333325,"d":"279.78"},{"v":282.5666666666666,"d":"282.57"},277,272.3,33.35231]
[22,"ARVIND",404.45,{"v":400.5833333333333,"d":"400.58"},{"v":394.26666666666665,"d":"394.27"},{"v":384.0833333333333,"d":"384.08"},{"v":377.76666666666665,"d":"377.77"},{"v":410.76666666666665,"d":"410.77"},{"v":417.08333333333337,"d":"417.08"},{"v":427.26666666666665,"d":"427.27"},406.9,390.4,22.60627]
[23,"ASHOKLEY",147.8,{"v":148.48333333333332,"d":"148.48"},{"v":146.51666666666665,"d":"146.52"},{"v":145.23333333333332,"d":"145.23"},{"v":143.26666666666665,"d":"143.27"},{"v":149.76666666666665,"d":"149.77"},{"v":151.7333333333333,"d":"151.73"},{"v":153.01666666666665,"d":"153.02"},150.45,147.2,91.39684]
[24,"ASIANPAINT",1290.8,{"v":1281.2666666666667,"d":"1281.27"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1240.2666666666667,"d":"1240.27"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1347.5333333333333,"d":"1347.53"},1297,1256,7.01247]
[25,"AUROPHARMA",547.75,{"v":546.8,"d":"546.80"},{"v":541.9999999999999,"d":"542.00"},{"v":536.2499999999999,"d":"536.25"},{"v":531.4499999999998,"d":"531.45"},552.55,{"v":557.3500000000001,"d":"557.35"},{"v":563.1,"d":"563.10"},551.6,541.05,11.68484]
[26,"DMART",1555.55,{"v":1548.8666666666668,"d":"1548.87"},{"v":1535.7333333333336,"d":"1535.73"},{"v":1515.9166666666667,"d":"1515.92"},{"v":1502.7833333333335,"d":"1502.78"},{"v":1568.6833333333336,"d":"1568.68"},{"v":1581.8166666666668,"d":"1581.82"},{"v":1601.6333333333337,"d":"1601.63"},1562,1529.05,5.57719]
[27,"AXISBANK",542.4,{"v":541.5166666666668,"d":"541.52"},{"v":533.0333333333335,"d":"533.03"},{"v":523.6666666666667,"d":"523.67"},{"v":515.1833333333335,"d":"515.18"},{"v":550.8833333333336,"d":"550.88"},{"v":559.3666666666669,"d":"559.37"},{"v":568.7333333333336,"d":"568.73"},550,532.15,69.32191]
[28,"BAJAJ-AUTO",2888.6,{"v":2893.3833333333337,"d":"2893.38"},{"v":2857.7666666666673,"d":"2857.77"},{"v":2826.933333333334,"d":"2826.93"},{"v":2791.3166666666675,"d":"2791.32"},{"v":2924.216666666667,"d":"2924.22"},{"v":2959.833333333333,"d":"2959.83"},{"v":2990.666666666667,"d":"2990.67"},2929,2862.55,5.137]
[29,"BAJFINANCE",2169.45,{"v":2175.6,"d":"2175.60"},{"v":2154,"d":"2154.00"},2138.55,{"v":2116.9500000000003,"d":"2116.95"},{"v":2191.0499999999997,"d":"2191.05"},{"v":2212.649999999999,"d":"2212.65"},{"v":2228.0999999999995,"d":"2228.10"},2197.2,2160.15,14.89413]
[30,"BAJAJFINSV",6014.25,{"v":5987.099999999999,"d":"5987.10"},{"v":5934.199999999999,"d":"5934.20"},5854.15,{"v":5801.249999999999,"d":"5801.25"},{"v":6067.149999999999,"d":"6067.15"},{"v":6120.049999999998,"d":"6120.05"},{"v":6200.0999999999985,"d":"6200.10"},6040,5907.05,1.47187]
[31,"BALKRISIND",1105.75,{"v":1107.9666666666667,"d":"1107.97"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1080.1166666666668,"d":"1080.12"},{"v":1065.0833333333335,"d":"1065.08"},{"v":1120.7833333333333,"d":"1120.78"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1148.6333333333332,"d":"1148.63"},1123,1095.15,3.2523]
[32,"BANKBARODA",131.4,{"v":131.54999999999998,"d":"131.55"},{"v":129.44999999999996,"d":"129.45"},{"v":127.49999999999997,"d":"127.50"},{"v":125.39999999999995,"d":"125.40"},{"v":133.49999999999997,"d":"133.50"},{"v":135.6,"d":"135.60"},{"v":137.54999999999998,"d":"137.55"},133.65,129.6,178.85218]
[33,"BANKINDIA",98.55,{"v":98.11666666666667,"d":"98.12"},{"v":96.53333333333335,"d":"96.53"},{"v":94.51666666666667,"d":"94.52"},{"v":92.93333333333334,"d":"92.93"},{"v":100.13333333333335,"d":"100.13"},{"v":101.71666666666667,"d":"101.72"},{"v":103.73333333333336,"d":"103.73"},99.7,96.1,92.31782]
[34,"BATAINDIA",763.75,{"v":763.1833333333334,"d":"763.18"},{"v":756.6666666666667,"d":"756.67"},{"v":749.5833333333334,"d":"749.58"},{"v":743.0666666666667,"d":"743.07"},{"v":770.2666666666668,"d":"770.27"},{"v":776.7833333333334,"d":"776.78"},{"v":783.8666666666668,"d":"783.87"},769.7,756.1,4.67807]
[35,"BERGEPAINT",292.15,290.45,{"v":284.7,"d":"284.70"},277.25,{"v":271.5,"d":"271.50"},{"v":297.9,"d":"297.90"},303.65,{"v":311.09999999999997,"d":"311.10"},296.2,283,9.83909]
[36,"BEL",121.7,{"v":120.06666666666666,"d":"120.07"},{"v":117.88333333333333,"d":"117.88"},{"v":114.06666666666666,"d":"114.07"},{"v":111.88333333333333,"d":"111.88"},{"v":123.88333333333333,"d":"123.88"},{"v":126.06666666666666,"d":"126.07"},{"v":129.88333333333333,"d":"129.88"},122.25,116.25,108.23771]
[37,"BHARATFIN",1161.55,{"v":1166.3666666666668,"d":"1166.37"},{"v":1153.7333333333336,"d":"1153.73"},{"v":1145.9166666666667,"d":"1145.92"},{"v":1133.2833333333335,"d":"1133.28"},{"v":1174.1833333333336,"d":"1174.18"},{"v":1186.8166666666668,"d":"1186.82"},{"v":1194.6333333333337,"d":"1194.63"},1179,1158.55,2.59815]
[38,"BHARATFORG",655.1,{"v":655.7,"d":"655.70"},{"v":650.2,"d":"650.20"},{"v":645.3,"d":"645.30"},{"v":639.8,"d":"639.80"},{"v":660.6000000000001,"d":"660.60"},{"v":666.1000000000001,"d":"666.10"},{"v":671.0000000000002,"d":"671.00"},661.2,650.8,6.35623]
[39,"BHEL",76.35,75.95,{"v":75.4,"d":"75.40"},74.45,{"v":73.9,"d":"73.90"},{"v":76.9,"d":"76.90"},{"v":77.44999999999999,"d":"77.45"},{"v":78.4,"d":"78.40"},76.5,75,62.90061]
[40,"BPCL",416.05,{"v":414.70000000000005,"d":"414.70"},{"v":411.55000000000007,"d":"411.55"},407.05,{"v":403.90000000000003,"d":"403.90"},{"v":419.2000000000001,"d":"419.20"},{"v":422.3500000000001,"d":"422.35"},{"v":426.85000000000014,"d":"426.85"},417.85,410.2,30.43594]
[41,"BHARTIARTL",379.95,{"v":380.40000000000003,"d":"380.40"},{"v":374.55000000000007,"d":"374.55"},{"v":369.15000000000003,"d":"369.15"},{"v":363.30000000000007,"d":"363.30"},{"v":385.80000000000007,"d":"385.80"},{"v":391.6500000000001,"d":"391.65"},{"v":397.05000000000007,"d":"397.05"},386.25,375,36.37971]
[42,"INFRATEL",293.8,{"v":293.96666666666664,"d":"293.97"},{"v":292.4333333333333,"d":"292.43"},{"v":291.06666666666666,"d":"291.07"},{"v":289.5333333333333,"d":"289.53"},{"v":295.33333333333326,"d":"295.33"},{"v":296.8666666666667,"d":"296.87"},{"v":298.23333333333323,"d":"298.23"},295.5,292.6,24.71537]
[43,"BIOCON",606,{"v":606.3333333333334,"d":"606.33"},{"v":600.6666666666667,"d":"600.67"},{"v":595.3333333333334,"d":"595.33"},{"v":589.6666666666667,"d":"589.67"},{"v":611.6666666666667,"d":"611.67"},{"v":617.3333333333335,"d":"617.33"},{"v":622.6666666666667,"d":"622.67"},612,601,23.52438]
[44,"BOSCHLTD",18620.2,{"v":18727.466666666667,"d":"18727.47"},{"v":18317.733333333334,"d":"18317.73"},{"v":18015.266666666666,"d":"18015.27"},{"v":17605.533333333333,"d":"17605.53"},{"v":19029.933333333334,"d":"19029.93"},{"v":19439.66666666667,"d":"19439.67"},{"v":19742.133333333335,"d":"19742.13"},19137.2,18425,0.19461]
[45,"BRITANNIA",5993.3,{"v":5966.133333333334,"d":"5966.13"},{"v":5915.266666666668,"d":"5915.27"},{"v":5837.2333333333345,"d":"5837.23"},{"v":5786.366666666669,"d":"5786.37"},{"v":6044.166666666668,"d":"6044.17"},{"v":6095.033333333335,"d":"6095.03"},{"v":6173.0666666666675,"d":"6173.07"},6017,5888.1,1.2212]
[46,"CRISIL",1841.15,{"v":1842.0166666666667,"d":"1842.02"},{"v":1814.3333333333333,"d":"1814.33"},{"v":1787.5166666666667,"d":"1787.52"},{"v":1759.8333333333333,"d":"1759.83"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1896.5166666666667,"d":"1896.52"},{"v":1923.3333333333333,"d":"1923.33"},1869.7,1815.2,0.42793]
[47,"CADILAHC",355.9,{"v":355.2,"d":"355.20"},{"v":352.4,"d":"352.40"},{"v":348.9,"d":"348.90"},{"v":346.09999999999997,"d":"346.10"},{"v":358.7,"d":"358.70"},{"v":361.50000000000006,"d":"361.50"},{"v":365,"d":"365.00"},358,351.7,6.12624]
[48,"CANBK",272.3,{"v":268.1166666666666,"d":"268.12"},{"v":261.73333333333323,"d":"261.73"},{"v":251.16666666666663,"d":"251.17"},{"v":244.78333333333325,"d":"244.78"},{"v":278.6833333333332,"d":"278.68"},{"v":285.06666666666655,"d":"285.07"},{"v":295.6333333333332,"d":"295.63"},274.5,257.55,136.19646]
[49,"CASTROLIND",182.85,{"v":179.86666666666667,"d":"179.87"},{"v":175.88333333333335,"d":"175.88"},{"v":168.91666666666669,"d":"168.92"},{"v":164.93333333333337,"d":"164.93"},{"v":186.83333333333334,"d":"186.83"},{"v":190.8166666666667,"d":"190.82"},{"v":197.78333333333333,"d":"197.78"},183.85,172.9,26.83114]
[50,"CENTRALBK",76.2,{"v":76.01666666666667,"d":"76.02"},{"v":75.23333333333333,"d":"75.23"},{"v":74.26666666666667,"d":"74.27"},{"v":73.48333333333333,"d":"73.48"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},{"v":78.73333333333333,"d":"78.73"},76.8,75.05,3.47561]
[51,"CENTURYTEX",920.7,{"v":920.8333333333334,"d":"920.83"},{"v":904.8666666666668,"d":"904.87"},{"v":889.0333333333334,"d":"889.03"},{"v":873.0666666666668,"d":"873.07"},{"v":936.6666666666667,"d":"936.67"},{"v":952.6333333333332,"d":"952.63"},{"v":968.4666666666667,"d":"968.47"},936.8,905,7.02907]
[52,"CHOLAFIN",1578.6,{"v":1582.9666666666665,"d":"1582.97"},{"v":1561.733333333333,"d":"1561.73"},{"v":1544.8666666666663,"d":"1544.87"},{"v":1523.6333333333328,"d":"1523.63"},{"v":1599.833333333333,"d":"1599.83"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1637.9333333333332,"d":"1637.93"},1604.2,1566.1,1.39937]
[53,"CIPLA",540.7,540.15,537.75,{"v":534.8000000000001,"d":"534.80"},{"v":532.4000000000001,"d":"532.40"},{"v":543.0999999999999,"d":"543.10"},{"v":545.4999999999998,"d":"545.50"},{"v":548.4499999999998,"d":"548.45"},542.55,537.2,11.19973]
[54,"COALINDIA",288.9,{"v":289.06666666666666,"d":"289.07"},{"v":287.1333333333333,"d":"287.13"},{"v":285.3666666666667,"d":"285.37"},{"v":283.43333333333334,"d":"283.43"},{"v":290.8333333333333,"d":"290.83"},{"v":292.7666666666666,"d":"292.77"},{"v":294.5333333333333,"d":"294.53"},291,287.3,23.92349]
[55,"COLPAL",1234.3,{"v":1233.4333333333334,"d":"1233.43"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1269.8666666666668,"d":"1269.87"},1245,1221,4.39639]
[56,"CONCOR",1347.65,{"v":1348.8166666666666,"d":"1348.82"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1321.6166666666666,"d":"1321.62"},{"v":1307.4333333333332,"d":"1307.43"},{"v":1361.8333333333333,"d":"1361.83"},{"v":1376.0166666666667,"d":"1376.02"},{"v":1389.0333333333333,"d":"1389.03"},1363,1335.8,1.62815]
[57,"COROMANDEL",448.1,{"v":447.2,"d":"447.20"},{"v":437.9,"d":"437.90"},{"v":427.7,"d":"427.70"},{"v":418.4,"d":"418.40"},{"v":457.4,"d":"457.40"},{"v":466.70000000000005,"d":"466.70"},{"v":476.9,"d":"476.90"},456.5,437,3.17457]
[58,"CROMPTON",225.15,226.15,223.15,221.15,218.15,228.15,231.15,233.15,229.15,224.15,2.24136]
[59,"CUMMINSIND",679.25,680.65,{"v":674.5999999999999,"d":"674.60"},{"v":669.9499999999999,"d":"669.95"},{"v":663.8999999999999,"d":"663.90"},{"v":685.3,"d":"685.30"},{"v":691.3499999999999,"d":"691.35"},{"v":696,"d":"696.00"},686.7,676,1.73445]
[60,"DLF",203.05,{"v":203.28333333333333,"d":"203.28"},{"v":200.76666666666665,"d":"200.77"},{"v":198.48333333333332,"d":"198.48"},{"v":195.96666666666664,"d":"195.97"},{"v":205.56666666666666,"d":"205.57"},{"v":208.08333333333337,"d":"208.08"},{"v":210.36666666666667,"d":"210.37"},205.8,201,42.71438]
[61,"DABUR",383.95,{"v":382.48333333333335,"d":"382.48"},{"v":379.9666666666667,"d":"379.97"},{"v":375.98333333333335,"d":"375.98"},{"v":373.4666666666667,"d":"373.47"},{"v":386.4666666666667,"d":"386.47"},{"v":388.98333333333335,"d":"388.98"},{"v":392.9666666666667,"d":"392.97"},385,378.5,20.17889]
[62,"DALMIABHA",2662.7,{"v":2627.5333333333333,"d":"2627.53"},{"v":2577.4166666666665,"d":"2577.42"},{"v":2492.133333333333,"d":"2492.13"},{"v":2442.0166666666664,"d":"2442.02"},{"v":2712.8166666666666,"d":"2712.82"},{"v":2762.9333333333334,"d":"2762.93"},{"v":2848.2166666666667,"d":"2848.22"},2677.65,2542.25,0.86211]
[63,"DHFL",616.85,{"v":614.7833333333333,"d":"614.78"},{"v":607.0666666666666,"d":"607.07"},{"v":597.2833333333333,"d":"597.28"},{"v":589.5666666666666,"d":"589.57"},{"v":624.5666666666666,"d":"624.57"},{"v":632.2833333333333,"d":"632.28"},{"v":642.0666666666666,"d":"642.07"},622.5,605,53.09151]
[64,"DISHTV",73.85,{"v":73.61666666666666,"d":"73.62"},{"v":72.93333333333332,"d":"72.93"},{"v":72.01666666666667,"d":"72.02"},{"v":71.33333333333333,"d":"71.33"},{"v":74.53333333333332,"d":"74.53"},{"v":75.21666666666665,"d":"75.22"},{"v":76.13333333333331,"d":"76.13"},74.3,72.7,19.51008]
[65,"DIVISLAB",1059.35,1061.55,1050.85,1042.35,{"v":1031.6499999999999,"d":"1031.65"},1070.05,{"v":1080.7500000000002,"d":"1080.75"},1089.25,1072.25,1053.05,2.68495]
[66,"LALPATHLAB",879.1,{"v":867.8833333333332,"d":"867.88"},{"v":852.7666666666664,"d":"852.77"},{"v":826.4333333333332,"d":"826.43"},{"v":811.3166666666664,"d":"811.32"},{"v":894.2166666666665,"d":"894.22"},{"v":909.3333333333333,"d":"909.33"},{"v":935.6666666666665,"d":"935.67"},883,841.55,0.36057]
[67,"DRREDDY",1964.95,{"v":1967.7,"d":"1967.70"},1958.45,1951.95,{"v":1942.7,"d":"1942.70"},{"v":1974.2,"d":"1974.20"},1983.45,1989.95,1976.95,1961.2,1.527]
[68,"EDELWEISS",331.4,{"v":328.3,"d":"328.30"},322.25,{"v":313.09999999999997,"d":"313.10"},{"v":307.04999999999995,"d":"307.05"},{"v":337.45000000000005,"d":"337.45"},{"v":343.5000000000001,"d":"343.50"},{"v":352.6500000000001,"d":"352.65"},334.35,319.15,18.76483]
[69,"EICHERMOT",29712.4,{"v":29854.399999999998,"d":"29854.40"},{"v":29441.799999999996,"d":"29441.80"},{"v":29171.199999999997,"d":"29171.20"},{"v":28758.599999999995,"d":"28758.60"},{"v":30124.999999999996,"d":"30125.00"},{"v":30537.599999999995,"d":"30537.60"},{"v":30808.199999999997,"d":"30808.20"},30267,29583.8,0.23962]
[70,"EMAMILTD",1032.1,{"v":1029.4166666666667,"d":"1029.42"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1013.5666666666667,"d":"1013.57"},{"v":1006.9833333333335,"d":"1006.98"},{"v":1038.6833333333334,"d":"1038.68"},{"v":1045.2666666666669,"d":"1045.27"},{"v":1054.5333333333335,"d":"1054.53"},1036,1020.15,0.46749]
[71,"ENDURANCE",1250.9,{"v":1238.0333333333335,"d":"1238.03"},{"v":1213.416666666667,"d":"1213.42"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1151.3166666666668,"d":"1151.32"},{"v":1275.516666666667,"d":"1275.52"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1337.6166666666672,"d":"1337.62"},1262.65,1200.55,0.33731]
[72,"ENGINERSIN",134.05,{"v":132.93333333333334,"d":"132.93"},{"v":131.41666666666669,"d":"131.42"},{"v":128.78333333333336,"d":"128.78"},{"v":127.26666666666671,"d":"127.27"},{"v":135.56666666666666,"d":"135.57"},{"v":137.08333333333331,"d":"137.08"},{"v":139.71666666666664,"d":"139.72"},134.45,130.3,25.32552]
[73,"EXIDEIND",256.3,{"v":257.2666666666667,"d":"257.27"},{"v":254.6833333333334,"d":"254.68"},{"v":253.0666666666667,"d":"253.07"},{"v":250.48333333333338,"d":"250.48"},{"v":258.88333333333344,"d":"258.88"},{"v":261.4666666666668,"d":"261.47"},{"v":263.0833333333334,"d":"263.08"},259.85,255.65,13.9122]
[74,"FEDERALBNK",86.1,{"v":86.16666666666667,"d":"86.17"},{"v":83.43333333333334,"d":"83.43"},{"v":80.76666666666667,"d":"80.77"},{"v":78.03333333333333,"d":"78.03"},{"v":88.83333333333334,"d":"88.83"},{"v":91.56666666666666,"d":"91.57"},{"v":94.23333333333335,"d":"94.23"},88.9,83.5,163.67831]
[75,"GAIL",335.25,{"v":336.98333333333335,"d":"336.98"},{"v":330.5166666666667,"d":"330.52"},{"v":325.78333333333336,"d":"325.78"},{"v":319.3166666666667,"d":"319.32"},{"v":341.7166666666667,"d":"341.72"},{"v":348.1833333333334,"d":"348.18"},{"v":352.9166666666667,"d":"352.92"},343.45,332.25,39.52625]
[76,"GMRINFRA",16.85,{"v":16.849999999999998,"d":"16.85"},{"v":16.449999999999996,"d":"16.45"},{"v":16.049999999999997,"d":"16.05"},{"v":15.649999999999995,"d":"15.65"},{"v":17.249999999999996,"d":"17.25"},{"v":17.649999999999995,"d":"17.65"},{"v":18.049999999999997,"d":"18.05"},17.25,16.45,455.00467]
[77,"GSKCONS",6453.6,{"v":6454.333333333333,"d":"6454.33"},{"v":6419.266666666666,"d":"6419.27"},{"v":6384.933333333333,"d":"6384.93"},{"v":6349.866666666667,"d":"6349.87"},{"v":6488.666666666666,"d":"6488.67"},{"v":6523.733333333334,"d":"6523.73"},{"v":6558.066666666666,"d":"6558.07"},6489.4,6420,0.04074]
[78,"GLAXO",2588.25,{"v":2578.0499999999997,"d":"2578.05"},{"v":2556.0999999999995,"d":"2556.10"},2523.95,{"v":2501.9999999999995,"d":"2502.00"},{"v":2610.1999999999994,"d":"2610.20"},{"v":2632.149999999999,"d":"2632.15"},{"v":2664.2999999999993,"d":"2664.30"},2600,2545.9,0.09862]
[79,"GLENMARK",536.65,{"v":538.5333333333333,"d":"538.53"},{"v":531.5166666666667,"d":"531.52"},{"v":526.3833333333333,"d":"526.38"},{"v":519.3666666666667,"d":"519.37"},{"v":543.6666666666666,"d":"543.67"},{"v":550.6833333333333,"d":"550.68"},{"v":555.8166666666666,"d":"555.82"},545.55,533.4,7.63713]
[80,"GODREJCP",1164.1,{"v":1159.6499999999999,"d":"1159.65"},{"v":1151.2999999999997,"d":"1151.30"},{"v":1138.4999999999998,"d":"1138.50"},{"v":1130.1499999999996,"d":"1130.15"},{"v":1172.4499999999998,"d":"1172.45"},{"v":1180.7999999999997,"d":"1180.80"},{"v":1193.6,"d":"1193.60"},1168,1146.85,4.48145]
[81,"GODREJIND",596.8,{"v":599.0666666666666,"d":"599.07"},{"v":590.3833333333332,"d":"590.38"},{"v":583.9666666666666,"d":"583.97"},{"v":575.2833333333332,"d":"575.28"},{"v":605.4833333333332,"d":"605.48"},{"v":614.1666666666666,"d":"614.17"},{"v":620.5833333333333,"d":"620.58"},607.75,592.65,5.77685]
[82,"GRUH",358.75,{"v":365.31666666666666,"d":"365.32"},{"v":348.6333333333333,"d":"348.63"},{"v":338.51666666666665,"d":"338.52"},{"v":321.8333333333333,"d":"321.83"},{"v":375.43333333333334,"d":"375.43"},{"v":392.1166666666666,"d":"392.12"},{"v":402.23333333333335,"d":"402.23"},382,355.2,12.44873]
[83,"GPPL",120.05,{"v":118.76666666666667,"d":"118.77"},{"v":116.78333333333333,"d":"116.78"},{"v":113.51666666666667,"d":"113.52"},{"v":111.53333333333333,"d":"111.53"},{"v":122.03333333333333,"d":"122.03"},{"v":124.01666666666665,"d":"124.02"},{"v":127.28333333333333,"d":"127.28"},120.75,115.5,1.34241]
[84,"GSPL",181.45,{"v":181.4333333333333,"d":"181.43"},{"v":179.0666666666666,"d":"179.07"},{"v":176.6833333333333,"d":"176.68"},{"v":174.3166666666666,"d":"174.32"},{"v":183.8166666666666,"d":"183.82"},{"v":186.18333333333334,"d":"186.18"},{"v":188.5666666666666,"d":"188.57"},183.8,179.05,3.88854]
[85,"HCLTECH",921.35,{"v":917.4499999999999,"d":"917.45"},{"v":908.8999999999999,"d":"908.90"},{"v":896.4499999999999,"d":"896.45"},{"v":887.8999999999999,"d":"887.90"},{"v":929.8999999999999,"d":"929.90"},{"v":938.4499999999998,"d":"938.45"},{"v":950.8999999999999,"d":"950.90"},926,905,10.68649]
[86,"HDFCBANK",2062.2,{"v":2065.0666666666666,"d":"2065.07"},{"v":2050.333333333333,"d":"2050.33"},{"v":2038.4666666666662,"d":"2038.47"},{"v":2023.7333333333327,"d":"2023.73"},{"v":2076.9333333333334,"d":"2076.93"},{"v":2091.666666666667,"d":"2091.67"},{"v":2103.5333333333338,"d":"2103.53"},2079.8,2053.2,26.40974]
[87,"HAVELLS",547.3,544.65,{"v":538.3,"d":"538.30"},{"v":529.3,"d":"529.30"},{"v":522.9499999999999,"d":"522.95"},553.65,{"v":560.0000000000001,"d":"560.00"},{"v":569,"d":"569.00"},551,535.65,10.08867]
[88,"HEROMOTOCO",3651.5,{"v":3649.0833333333335,"d":"3649.08"},{"v":3630.716666666667,"d":"3630.72"},{"v":3609.933333333334,"d":"3609.93"},{"v":3591.5666666666675,"d":"3591.57"},{"v":3669.866666666667,"d":"3669.87"},{"v":3688.2333333333327,"d":"3688.23"},{"v":3709.0166666666664,"d":"3709.02"},3667.45,3628.3,2.22475]
[89,"HEXAWARE",430.15,{"v":428.8333333333333,"d":"428.83"},{"v":423.76666666666665,"d":"423.77"},{"v":417.3833333333333,"d":"417.38"},{"v":412.31666666666666,"d":"412.32"},{"v":435.21666666666664,"d":"435.22"},{"v":440.28333333333336,"d":"440.28"},{"v":446.66666666666663,"d":"446.67"},433.9,422.45,9.49347]
[90,"HINDALCO",248.6,{"v":250.51666666666665,"d":"250.52"},{"v":245.5333333333333,"d":"245.53"},{"v":242.46666666666664,"d":"242.47"},{"v":237.4833333333333,"d":"237.48"},{"v":253.58333333333331,"d":"253.58"},{"v":258.56666666666666,"d":"258.57"},{"v":261.6333333333333,"d":"261.63"},255.5,247.45,128.22346]
[91,"HINDPETRO",315,{"v":313.98333333333335,"d":"313.98"},{"v":312.0666666666667,"d":"312.07"},{"v":309.1333333333334,"d":"309.13"},{"v":307.21666666666675,"d":"307.22"},{"v":316.9166666666667,"d":"316.92"},{"v":318.8333333333333,"d":"318.83"},{"v":321.76666666666665,"d":"321.77"},315.9,311.05,41.59064]
[92,"HINDUNILVR",1603.05,{"v":1594.9166666666667,"d":"1594.92"},{"v":1583.1333333333334,"d":"1583.13"},{"v":1563.2166666666667,"d":"1563.22"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1614.8333333333335,"d":"1614.83"},{"v":1626.6166666666668,"d":"1626.62"},{"v":1646.5333333333335,"d":"1646.53"},1606.7,1575,14.79204]
[93,"HINDZINC",297.45,{"v":297.56666666666666,"d":"297.57"},{"v":294.3833333333333,"d":"294.38"},{"v":291.31666666666666,"d":"291.32"},{"v":288.1333333333333,"d":"288.13"},{"v":300.6333333333333,"d":"300.63"},{"v":303.8166666666666,"d":"303.82"},{"v":306.8833333333333,"d":"306.88"},300.75,294.5,12.61579]
[94,"HUDCO",57.2,{"v":57.03333333333334,"d":"57.03"},{"v":56.466666666666676,"d":"56.47"},{"v":55.733333333333334,"d":"55.73"},{"v":55.16666666666667,"d":"55.17"},{"v":57.76666666666668,"d":"57.77"},{"v":58.33333333333334,"d":"58.33"},{"v":59.066666666666684,"d":"59.07"},57.6,56.3,7.66447]
[95,"HDFC",1869,{"v":1867.1833333333334,"d":"1867.18"},{"v":1860.3666666666668,"d":"1860.37"},{"v":1851.7333333333333,"d":"1851.73"},{"v":1844.9166666666667,"d":"1844.92"},{"v":1875.8166666666668,"d":"1875.82"},{"v":1882.6333333333334,"d":"1882.63"},{"v":1891.2666666666669,"d":"1891.27"},1874,1858.55,14.53806]
[96,"ITC",271.05,{"v":271.15000000000003,"d":"271.15"},{"v":270.00000000000006,"d":"270.00"},{"v":268.95000000000005,"d":"268.95"},{"v":267.80000000000007,"d":"267.80"},{"v":272.20000000000005,"d":"272.20"},273.35,{"v":274.40000000000003,"d":"274.40"},272.3,270.1,67.97792]
[97,"ICICIBANK",290.9,{"v":290.3666666666667,"d":"290.37"},{"v":287.68333333333334,"d":"287.68"},{"v":284.46666666666664,"d":"284.47"},{"v":281.7833333333333,"d":"281.78"},{"v":293.58333333333337,"d":"293.58"},{"v":296.26666666666677,"d":"296.27"},{"v":299.4833333333334,"d":"299.48"},293.05,287.15,202.97969]
[98,"ICICIPRULI",413.4,{"v":411.2833333333333,"d":"411.28"},{"v":406.4666666666666,"d":"406.47"},{"v":399.5333333333333,"d":"399.53"},{"v":394.7166666666666,"d":"394.72"},{"v":418.2166666666666,"d":"418.22"},{"v":423.0333333333333,"d":"423.03"},{"v":429.9666666666666,"d":"429.97"},416.1,404.35,10.46241]
[99,"IDBI",60.95,{"v":59.833333333333336,"d":"59.83"},{"v":58.116666666666674,"d":"58.12"},{"v":55.28333333333334,"d":"55.28"},{"v":53.56666666666668,"d":"53.57"},{"v":62.66666666666667,"d":"62.67"},{"v":64.38333333333333,"d":"64.38"},{"v":67.21666666666667,"d":"67.22"},61.55,57,220.66677]
[100,"IDFCBANK",42.05,{"v":41.96666666666666,"d":"41.97"},{"v":41.383333333333326,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":40.133333333333326,"d":"40.13"},{"v":42.633333333333326,"d":"42.63"},{"v":43.216666666666654,"d":"43.22"},{"v":43.883333333333326,"d":"43.88"},42.55,41.3,173.09822]
[101,"IDFC",49.5,{"v":49.166666666666664,"d":"49.17"},{"v":48.58333333333333,"d":"48.58"},{"v":47.666666666666664,"d":"47.67"},{"v":47.08333333333333,"d":"47.08"},{"v":50.08333333333333,"d":"50.08"},{"v":50.66666666666666,"d":"50.67"},{"v":51.58333333333333,"d":"51.58"},49.75,48.25,32.54843]
[102,"IRB",238.8,{"v":238.79999999999998,"d":"238.80"},{"v":235.74999999999997,"d":"235.75"},{"v":232.7,"d":"232.70"},{"v":229.64999999999998,"d":"229.65"},{"v":241.84999999999997,"d":"241.85"},{"v":244.89999999999998,"d":"244.90"},{"v":247.94999999999996,"d":"247.95"},241.85,235.75,21.50233]
[103,"IDEA",61.8,{"v":61.050000000000004,"d":"61.05"},{"v":59.75000000000001,"d":"59.75"},{"v":57.7,"d":"57.70"},{"v":56.400000000000006,"d":"56.40"},{"v":63.10000000000001,"d":"63.10"},{"v":64.4,"d":"64.40"},{"v":66.45000000000002,"d":"66.45"},62.35,59,147.03905]
[104,"IBULHSGFIN",1208.2,{"v":1202.0666666666666,"d":"1202.07"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1256.1333333333332,"d":"1256.13"},1216,1182,12.17504]
[105,"INDIANB",351.65,{"v":350.3166666666666,"d":"350.32"},{"v":345.73333333333323,"d":"345.73"},{"v":339.8166666666666,"d":"339.82"},{"v":335.23333333333323,"d":"335.23"},{"v":356.23333333333323,"d":"356.23"},{"v":360.8166666666666,"d":"360.82"},{"v":366.73333333333323,"d":"366.73"},354.9,344.4,18.56266]
[106,"INDHOTEL",138.05,{"v":137.28333333333333,"d":"137.28"},{"v":135.66666666666666,"d":"135.67"},{"v":133.28333333333333,"d":"133.28"},{"v":131.66666666666666,"d":"131.67"},{"v":139.66666666666666,"d":"139.67"},{"v":141.28333333333333,"d":"141.28"},{"v":143.66666666666666,"d":"143.67"},138.9,134.9,5.77166]
[107,"IOC",174.8,{"v":174.6833333333333,"d":"174.68"},{"v":172.91666666666663,"d":"172.92"},{"v":171.03333333333333,"d":"171.03"},{"v":169.26666666666665,"d":"169.27"},{"v":176.5666666666666,"d":"176.57"},{"v":178.33333333333331,"d":"178.33"},{"v":180.21666666666658,"d":"180.22"},176.45,172.8,85.18733]
[108,"IGL",262.85,264.05,260.85,258.85,{"v":255.65000000000003,"d":"255.65"},266.05,{"v":269.24999999999994,"d":"269.25"},271.25,267.25,262.05,16.13543]
[109,"INDUSINDBK",1900.45,{"v":1912.4333333333332,"d":"1912.43"},{"v":1883.1166666666663,"d":"1883.12"},{"v":1865.783333333333,"d":"1865.78"},{"v":1836.4666666666662,"d":"1836.47"},{"v":1929.7666666666664,"d":"1929.77"},{"v":1959.0833333333335,"d":"1959.08"},{"v":1976.4166666666665,"d":"1976.42"},1941.75,1895.1,7.54249]
[110,"NAUKRI",1214.25,{"v":1211.1666666666667,"d":"1211.17"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1183.1166666666666,"d":"1183.12"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1226.7333333333336,"d":"1226.73"},{"v":1239.2166666666667,"d":"1239.22"},{"v":1254.7833333333338,"d":"1254.78"},1223.65,1195.6,1.03694]
[111,"INFY",1252.45,{"v":1249.4833333333333,"d":"1249.48"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1229.4833333333333,"d":"1229.48"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1269.4833333333336,"d":"1269.48"},{"v":1280.9666666666667,"d":"1280.97"},1258,1238,33.38113]
[112,"INDIGO",1171.45,1179.55,{"v":1157.5,"d":"1157.50"},1143.55,{"v":1121.5,"d":"1121.50"},{"v":1193.5,"d":"1193.50"},{"v":1215.5499999999997,"d":"1215.55"},{"v":1229.5,"d":"1229.50"},1201.6,1165.6,6.23676]
[113,"IPCALAB",669.45,{"v":664.2666666666668,"d":"664.27"},{"v":643.5833333333335,"d":"643.58"},{"v":617.7166666666667,"d":"617.72"},{"v":597.0333333333334,"d":"597.03"},{"v":690.1333333333336,"d":"690.13"},{"v":710.8166666666667,"d":"710.82"},{"v":736.6833333333336,"d":"736.68"},684.95,638.4,1.14391]
[114,"JSWENERGY",74.25,{"v":74.36666666666666,"d":"74.37"},{"v":73.03333333333332,"d":"73.03"},{"v":71.81666666666666,"d":"71.82"},{"v":70.48333333333332,"d":"70.48"},{"v":75.58333333333331,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},{"v":78.13333333333331,"d":"78.13"},75.7,73.15,27.47496]
[115,"JSWSTEEL",343.5,{"v":343.1666666666667,"d":"343.17"},{"v":339.83333333333337,"d":"339.83"},{"v":336.1666666666667,"d":"336.17"},{"v":332.83333333333337,"d":"332.83"},{"v":346.83333333333337,"d":"346.83"},{"v":350.16666666666674,"d":"350.17"},{"v":353.83333333333337,"d":"353.83"},346.5,339.5,32.95739]
[116,"JINDALSTEL",244.55,{"v":242.96666666666667,"d":"242.97"},{"v":238.58333333333334,"d":"238.58"},{"v":232.61666666666667,"d":"232.62"},{"v":228.23333333333335,"d":"228.23"},{"v":248.93333333333334,"d":"248.93"},{"v":253.31666666666666,"d":"253.32"},{"v":259.2833333333333,"d":"259.28"},247.35,237,87.35726]
[117,"JUBLFOOD",2656.1,{"v":2654.0333333333333,"d":"2654.03"},{"v":2622.4666666666667,"d":"2622.47"},{"v":2588.8333333333335,"d":"2588.83"},{"v":2557.266666666667,"d":"2557.27"},{"v":2687.6666666666665,"d":"2687.67"},{"v":2719.233333333333,"d":"2719.23"},{"v":2752.8666666666663,"d":"2752.87"},2685.6,2620.4,8.10288]
[118,"JUBILANT",733.6,{"v":738.1166666666667,"d":"738.12"},{"v":724.2333333333333,"d":"724.23"},{"v":714.8666666666667,"d":"714.87"},{"v":700.9833333333333,"d":"700.98"},{"v":747.4833333333333,"d":"747.48"},{"v":761.3666666666668,"d":"761.37"},{"v":770.7333333333333,"d":"770.73"},752,728.75,2.46752]
[119,"KARURVYSYA",104.5,104.75,103.75,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},{"v":105.5,"d":"105.50"},{"v":106.5,"d":"106.50"},107.25,105.75,104,10.4884]
[120,"KOTAKBANK",1310.45,{"v":1317.2166666666667,"d":"1317.22"},{"v":1299.7333333333333,"d":"1299.73"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1345.416666666667,"d":"1345.42"},{"v":1356.1333333333334,"d":"1356.13"},1334.7,1306.5,20.49203]
[121,"L&TFH",167.25,{"v":168.0666666666667,"d":"168.07"},{"v":166.0333333333334,"d":"166.03"},{"v":164.8166666666667,"d":"164.82"},{"v":162.7833333333334,"d":"162.78"},{"v":169.2833333333334,"d":"169.28"},{"v":171.3166666666667,"d":"171.32"},{"v":172.5333333333334,"d":"172.53"},170.1,166.85,71.68889]
[122,"LICHSGFIN",493.3,{"v":491.7833333333333,"d":"491.78"},{"v":488.7666666666666,"d":"488.77"},{"v":484.2333333333333,"d":"484.23"},{"v":481.2166666666666,"d":"481.22"},{"v":496.3166666666666,"d":"496.32"},{"v":499.33333333333326,"d":"499.33"},{"v":503.8666666666666,"d":"503.87"},494.8,487.25,15.93988]
[123,"LT",1355.15,{"v":1356.7,"d":"1356.70"},{"v":1347.4,"d":"1347.40"},1339.65,{"v":1330.3500000000001,"d":"1330.35"},1364.45,{"v":1373.7499999999998,"d":"1373.75"},{"v":1381.5,"d":"1381.50"},1366,1348.95,22.72271]
[124,"LUPIN",767.35,{"v":768.3166666666666,"d":"768.32"},{"v":760.6333333333332,"d":"760.63"},{"v":753.9166666666666,"d":"753.92"},{"v":746.2333333333332,"d":"746.23"},{"v":775.0333333333332,"d":"775.03"},{"v":782.7166666666666,"d":"782.72"},{"v":789.4333333333332,"d":"789.43"},776,761.6,9.57228]
[125,"MRF",75427.45,{"v":75252.46666666667,"d":"75252.47"},{"v":74624.93333333335,"d":"74624.93"},{"v":73822.41666666667,"d":"73822.42"},{"v":73194.88333333335,"d":"73194.88"},{"v":76054.98333333335,"d":"76054.98"},{"v":76682.51666666668,"d":"76682.52"},{"v":77485.03333333335,"d":"77485.03"},75880,74449.95,0.04555]
[126,"MGL",826.15,{"v":823.4166666666666,"d":"823.42"},{"v":810.8333333333333,"d":"810.83"},{"v":795.5166666666667,"d":"795.52"},{"v":782.9333333333333,"d":"782.93"},{"v":838.7333333333332,"d":"838.73"},{"v":851.3166666666665,"d":"851.32"},{"v":866.6333333333332,"d":"866.63"},836,808.1,3.24706]
[127,"M&MFIN",485.4,{"v":485.0333333333333,"d":"485.03"},{"v":479.41666666666663,"d":"479.42"},{"v":473.43333333333334,"d":"473.43"},{"v":467.81666666666666,"d":"467.82"},{"v":491.0166666666666,"d":"491.02"},{"v":496.63333333333327,"d":"496.63"},{"v":502.61666666666656,"d":"502.62"},490.65,479.05,22.52052]
[128,"M&M",920.3,{"v":921.4166666666666,"d":"921.42"},{"v":914.8833333333332,"d":"914.88"},{"v":909.4666666666666,"d":"909.47"},{"v":902.9333333333332,"d":"902.93"},{"v":926.8333333333333,"d":"926.83"},{"v":933.3666666666668,"d":"933.37"},{"v":938.7833333333333,"d":"938.78"},927.95,916,26.68799]
[129,"MANAPPURAM",107.3,{"v":106.78333333333335,"d":"106.78"},{"v":105.61666666666669,"d":"105.62"},{"v":103.93333333333334,"d":"103.93"},{"v":102.76666666666668,"d":"102.77"},{"v":108.4666666666667,"d":"108.47"},{"v":109.63333333333335,"d":"109.63"},{"v":111.3166666666667,"d":"111.32"},107.95,105.1,24.27236]
[130,"MRPL",94.25,{"v":93.48333333333333,"d":"93.48"},{"v":92.06666666666666,"d":"92.07"},{"v":89.88333333333333,"d":"89.88"},{"v":88.46666666666665,"d":"88.47"},{"v":95.66666666666667,"d":"95.67"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666668,"d":"99.27"},94.9,91.3,7.06507]
[131,"MARICO",334,335.05,{"v":331.20000000000005,"d":"331.20"},{"v":328.40000000000003,"d":"328.40"},{"v":324.55000000000007,"d":"324.55"},337.85,{"v":341.70000000000005,"d":"341.70"},{"v":344.5,"d":"344.50"},338.9,332.25,8.54455]
[132,"MARUTI",8911.25,{"v":8903.683333333332,"d":"8903.68"},{"v":8872.566666666666,"d":"8872.57"},{"v":8833.883333333333,"d":"8833.88"},{"v":8802.766666666666,"d":"8802.77"},{"v":8942.366666666665,"d":"8942.37"},{"v":8973.48333333333,"d":"8973.48"},{"v":9012.166666666664,"d":"9012.17"},8934.8,8865,2.67961]
[133,"MFSL",483.5,{"v":480.2833333333333,"d":"480.28"},{"v":468.5666666666666,"d":"468.57"},{"v":453.6333333333333,"d":"453.63"},{"v":441.91666666666663,"d":"441.92"},{"v":495.2166666666666,"d":"495.22"},{"v":506.9333333333333,"d":"506.93"},{"v":521.8666666666666,"d":"521.87"},492,465.35,14.86865]
[134,"MINDTREE",1013.4,{"v":1016.3666666666667,"d":"1016.37"},{"v":1006.1333333333334,"d":"1006.13"},{"v":998.8666666666668,"d":"998.87"},{"v":988.6333333333336,"d":"988.63"},{"v":1023.6333333333333,"d":"1023.63"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1041.1333333333332,"d":"1041.13"},1026.6,1009.1,5.7299]
[135,"MOTHERSUMI",313.1,{"v":313.50000000000006,"d":"313.50"},{"v":310.7000000000001,"d":"310.70"},{"v":308.30000000000007,"d":"308.30"},{"v":305.5000000000001,"d":"305.50"},{"v":315.9000000000001,"d":"315.90"},{"v":318.70000000000005,"d":"318.70"},{"v":321.1000000000001,"d":"321.10"},316.3,311.1,22.06508]
[136,"MPHASIS",1063.85,{"v":1063.6666666666667,"d":"1063.67"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1028.5166666666667,"d":"1028.52"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1098.8166666666666,"d":"1098.82"},{"v":1116.4833333333336,"d":"1116.48"},1081.15,1046,2.60962]
[137,"MUTHOOTFIN",385,{"v":383.6166666666666,"d":"383.62"},{"v":380.28333333333325,"d":"380.28"},{"v":375.5666666666666,"d":"375.57"},{"v":372.23333333333323,"d":"372.23"},{"v":388.33333333333326,"d":"388.33"},{"v":391.66666666666663,"d":"391.67"},{"v":396.38333333333327,"d":"396.38"},386.95,378.9,13.77155]
[138,"NATCOPHARM",765.45,761.15,{"v":754.3,"d":"754.30"},743.15,{"v":736.3,"d":"736.30"},{"v":772.3,"d":"772.30"},{"v":779.1500000000001,"d":"779.15"},{"v":790.3,"d":"790.30"},768,750,1.75471]
[139,"NBCC",86.85,{"v":87.33333333333333,"d":"87.33"},{"v":85.21666666666665,"d":"85.22"},{"v":83.58333333333333,"d":"83.58"},{"v":81.46666666666665,"d":"81.47"},{"v":88.96666666666665,"d":"88.97"},{"v":91.08333333333333,"d":"91.08"},{"v":92.71666666666665,"d":"92.72"},89.45,85.7,60.45014]
[140,"NHPC",26.55,{"v":26.616666666666664,"d":"26.62"},{"v":26.33333333333333,"d":"26.33"},{"v":26.116666666666664,"d":"26.12"},{"v":25.83333333333333,"d":"25.83"},{"v":26.83333333333333,"d":"26.83"},{"v":27.116666666666667,"d":"27.12"},{"v":27.33333333333333,"d":"27.33"},26.9,26.4,27.06292]
[141,"NMDC",116.1,{"v":115.88333333333333,"d":"115.88"},{"v":114.91666666666666,"d":"114.92"},{"v":113.73333333333333,"d":"113.73"},{"v":112.76666666666667,"d":"112.77"},{"v":117.06666666666665,"d":"117.07"},{"v":118.03333333333332,"d":"118.03"},{"v":119.21666666666664,"d":"119.22"},116.85,114.7,10.62654]
[142,"NTPC",162.5,{"v":162.6,"d":"162.60"},{"v":161.7,"d":"161.70"},{"v":160.9,"d":"160.90"},{"v":160,"d":"160.00"},{"v":163.39999999999998,"d":"163.40"},{"v":164.3,"d":"164.30"},{"v":165.09999999999997,"d":"165.10"},163.5,161.8,38.54022]
[143,"NATIONALUM",73.6,{"v":73.13333333333333,"d":"73.13"},{"v":72.26666666666665,"d":"72.27"},{"v":70.93333333333332,"d":"70.93"},{"v":70.06666666666665,"d":"70.07"},{"v":74.46666666666665,"d":"74.47"},{"v":75.33333333333333,"d":"75.33"},{"v":76.66666666666666,"d":"76.67"},74,71.8,46.12936]
[144,"OBEROIRLTY",515.1,{"v":516.6,"d":"516.60"},{"v":508.5,"d":"508.50"},{"v":501.9,"d":"501.90"},{"v":493.79999999999995,"d":"493.80"},{"v":523.2,"d":"523.20"},{"v":531.3000000000002,"d":"531.30"},{"v":537.9000000000001,"d":"537.90"},524.7,510,2.80118]
[145,"ONGC",172.65,{"v":172.16666666666666,"d":"172.17"},{"v":170.58333333333331,"d":"170.58"},{"v":168.51666666666665,"d":"168.52"},{"v":166.9333333333333,"d":"166.93"},{"v":174.23333333333332,"d":"174.23"},{"v":175.81666666666663,"d":"175.82"},{"v":177.88333333333333,"d":"177.88"},173.75,170.1,50.86661]
[146,"OIL",222.5,{"v":220.86666666666667,"d":"220.87"},{"v":218.23333333333335,"d":"218.23"},{"v":213.96666666666667,"d":"213.97"},{"v":211.33333333333334,"d":"211.33"},{"v":225.13333333333335,"d":"225.13"},{"v":227.76666666666668,"d":"227.77"},{"v":232.03333333333336,"d":"232.03"},223.5,216.6,12.772]
[147,"OFSS",3832.65,{"v":3808.5499999999997,"d":"3808.55"},{"v":3777.0999999999995,"d":"3777.10"},{"v":3721.5499999999997,"d":"3721.55"},{"v":3690.0999999999995,"d":"3690.10"},{"v":3864.0999999999995,"d":"3864.10"},{"v":3895.5499999999993,"d":"3895.55"},{"v":3951.0999999999995,"d":"3951.10"},3840,3753,0.17194]
[148,"PCJEWELLER",135.9,{"v":135.6,"d":"135.60"},{"v":132.29999999999998,"d":"132.30"},{"v":128.7,"d":"128.70"},{"v":125.39999999999998,"d":"125.40"},{"v":139.2,"d":"139.20"},{"v":142.5,"d":"142.50"},{"v":146.1,"d":"146.10"},138.9,132,205.78238]
[149,"PIIND",818.95,{"v":817.8666666666667,"d":"817.87"},{"v":813.1833333333334,"d":"813.18"},{"v":807.4166666666667,"d":"807.42"},{"v":802.7333333333335,"d":"802.73"},{"v":823.6333333333333,"d":"823.63"},{"v":828.3166666666665,"d":"828.32"},{"v":834.0833333333333,"d":"834.08"},822.55,812.1,1.44602]
[150,"PNBHOUSING",1149.8,{"v":1156.7499999999998,"d":"1156.75"},{"v":1135.1499999999996,"d":"1135.15"},{"v":1120.4999999999998,"d":"1120.50"},{"v":1098.8999999999996,"d":"1098.90"},{"v":1171.3999999999996,"d":"1171.40"},{"v":1192.9999999999995,"d":"1193.00"},{"v":1207.6499999999996,"d":"1207.65"},1178.35,1142.1,1.53879]
[151,"PAGEIND",24779.2,{"v":24956.38333333333,"d":"24956.38"},{"v":24527.766666666663,"d":"24527.77"},{"v":24276.333333333332,"d":"24276.33"},{"v":23847.716666666664,"d":"23847.72"},{"v":25207.816666666662,"d":"25207.82"},{"v":25636.43333333333,"d":"25636.43"},{"v":25887.86666666666,"d":"25887.87"},25385,24704.95,0.16271]
[152,"PETRONET",218.95,{"v":219.01666666666665,"d":"219.02"},{"v":217.7333333333333,"d":"217.73"},{"v":216.51666666666665,"d":"216.52"},{"v":215.2333333333333,"d":"215.23"},{"v":220.2333333333333,"d":"220.23"},{"v":221.51666666666665,"d":"221.52"},{"v":222.7333333333333,"d":"222.73"},220.3,217.8,22.93664]
[153,"PIDILITIND",1087.35,{"v":1093.5833333333333,"d":"1093.58"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1049.3666666666663,"d":"1049.37"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1120.9833333333336,"d":"1120.98"},{"v":1131.5666666666666,"d":"1131.57"},1110.4,1083,6.33611]
[154,"PEL",2408.2,{"v":2398.0666666666666,"d":"2398.07"},{"v":2376.133333333333,"d":"2376.13"},{"v":2344.0666666666666,"d":"2344.07"},{"v":2322.133333333333,"d":"2322.13"},{"v":2430.133333333333,"d":"2430.13"},{"v":2452.0666666666666,"d":"2452.07"},{"v":2484.133333333333,"d":"2484.13"},2420,2366,2.42771]
[155,"PFC",83.2,82.55,{"v":81.39999999999999,"d":"81.40"},{"v":79.6,"d":"79.60"},{"v":78.44999999999999,"d":"78.45"},84.35,{"v":85.5,"d":"85.50"},{"v":87.3,"d":"87.30"},83.7,80.75,93.89219]
[156,"POWERGRID",202.75,201.65,{"v":199.35000000000002,"d":"199.35"},{"v":195.95000000000002,"d":"195.95"},{"v":193.65000000000003,"d":"193.65"},205.05,{"v":207.35000000000002,"d":"207.35"},210.75,203.95,198.25,43.21986]
[157,"PRESTIGE",254.9,247.65,{"v":238.8,"d":"238.80"},{"v":222.70000000000002,"d":"222.70"},{"v":213.85000000000002,"d":"213.85"},263.75,{"v":272.59999999999997,"d":"272.60"},{"v":288.7,"d":"288.70"},256.5,231.55,5.12578]
[158,"PGHH",9362.05,{"v":9334.483333333332,"d":"9334.48"},{"v":9269.966666666664,"d":"9269.97"},{"v":9177.883333333331,"d":"9177.88"},{"v":9113.366666666663,"d":"9113.37"},{"v":9426.566666666664,"d":"9426.57"},{"v":9491.08333333333,"d":"9491.08"},{"v":9583.166666666664,"d":"9583.17"},9399,9242.4,0.05607]
[159,"PNB",86.1,{"v":85.76666666666665,"d":"85.77"},{"v":84.68333333333331,"d":"84.68"},{"v":83.26666666666665,"d":"83.27"},{"v":82.18333333333331,"d":"82.18"},{"v":87.18333333333331,"d":"87.18"},{"v":88.26666666666665,"d":"88.27"},{"v":89.68333333333331,"d":"89.68"},86.85,84.35,176.24425]
[160,"RBLBANK",526.3,{"v":525.0833333333334,"d":"525.08"},{"v":519.6666666666667,"d":"519.67"},{"v":513.0333333333334,"d":"513.03"},{"v":507.6166666666668,"d":"507.62"},{"v":531.7166666666667,"d":"531.72"},{"v":537.1333333333334,"d":"537.13"},{"v":543.7666666666667,"d":"543.77"},530.5,518.45,10.28703]
[161,"RAJESHEXPO",595.15,{"v":596.5500000000001,"d":"596.55"},{"v":593.1000000000001,"d":"593.10"},{"v":591.0500000000001,"d":"591.05"},{"v":587.6000000000001,"d":"587.60"},{"v":598.6000000000001,"d":"598.60"},{"v":602.0500000000002,"d":"602.05"},{"v":604.1000000000001,"d":"604.10"},600,594.5,1.65045]
[162,"RELCAPITAL",417.9,{"v":412.6333333333334,"d":"412.63"},{"v":405.41666666666674,"d":"405.42"},{"v":392.93333333333334,"d":"392.93"},{"v":385.7166666666667,"d":"385.72"},{"v":425.1166666666668,"d":"425.12"},{"v":432.33333333333337,"d":"432.33"},{"v":444.81666666666683,"d":"444.82"},419.85,400.15,43.47386]
[163,"RCOM",15.75,{"v":15.899999999999999,"d":"15.90"},{"v":15.249999999999996,"d":"15.25"},{"v":14.749999999999998,"d":"14.75"},{"v":14.099999999999996,"d":"14.10"},{"v":16.4,"d":"16.40"},{"v":17.050000000000004,"d":"17.05"},{"v":17.549999999999997,"d":"17.55"},16.55,15.4,1507.90059]
[164,"RELIANCE",971.35,{"v":967.2666666666668,"d":"967.27"},{"v":958.5333333333335,"d":"958.53"},{"v":945.7166666666668,"d":"945.72"},{"v":936.9833333333336,"d":"936.98"},{"v":980.0833333333335,"d":"980.08"},{"v":988.8166666666668,"d":"988.82"},{"v":1001.6333333333334,"d":"1001.63"},976,954.45,68.573]
[165,"RELINFRA",441.95,{"v":438.46666666666664,"d":"438.47"},{"v":430.5333333333333,"d":"430.53"},{"v":419.1166666666667,"d":"419.12"},{"v":411.18333333333334,"d":"411.18"},{"v":449.88333333333327,"d":"449.88"},{"v":457.81666666666655,"d":"457.82"},{"v":469.23333333333323,"d":"469.23"},446.4,427.05,24.06604]
[166,"RPOWER",35.35,{"v":35.050000000000004,"d":"35.05"},{"v":34.400000000000006,"d":"34.40"},33.45,{"v":32.800000000000004,"d":"32.80"},{"v":36.00000000000001,"d":"36.00"},36.65,{"v":37.60000000000001,"d":"37.60"},35.7,34.1,67.66673]
[167,"RECLTD",117,{"v":115.23333333333333,"d":"115.23"},{"v":112.96666666666667,"d":"112.97"},{"v":108.93333333333334,"d":"108.93"},{"v":106.66666666666667,"d":"106.67"},{"v":119.26666666666667,"d":"119.27"},{"v":121.53333333333335,"d":"121.53"},{"v":125.56666666666666,"d":"125.57"},117.5,111.2,59.12721]
[168,"SRF",1896.55,{"v":1906.0166666666667,"d":"1906.02"},{"v":1884.5333333333333,"d":"1884.53"},{"v":1872.5166666666667,"d":"1872.52"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1918.0333333333333,"d":"1918.03"},{"v":1939.5166666666664,"d":"1939.52"},{"v":1951.5333333333333,"d":"1951.53"},1927.5,1894,1.79363]
[169,"SHREECEM",16327.85,{"v":16319.316666666668,"d":"16319.32"},{"v":16193.933333333334,"d":"16193.93"},{"v":16060.016666666666,"d":"16060.02"},{"v":15934.633333333333,"d":"15934.63"},{"v":16453.233333333337,"d":"16453.23"},{"v":16578.61666666667,"d":"16578.62"},{"v":16712.533333333336,"d":"16712.53"},16444.7,16185.4,0.10163]
[170,"SRTRANSFIN",1460.3,{"v":1451.6666666666667,"d":"1451.67"},{"v":1429.6333333333334,"d":"1429.63"},{"v":1398.9666666666667,"d":"1398.97"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1535.0333333333335,"d":"1535.03"},1473.7,1421,7.24402]
[171,"SIEMENS",1000.1,{"v":996.8833333333333,"d":"996.88"},{"v":989.8666666666667,"d":"989.87"},{"v":979.6333333333333,"d":"979.63"},{"v":972.6166666666667,"d":"972.62"},{"v":1007.1166666666667,"d":"1007.12"},{"v":1014.1333333333333,"d":"1014.13"},{"v":1024.3666666666668,"d":"1024.37"},1003.9,986.65,2.08046]
[172,"SBIN",269.65,{"v":270.31666666666666,"d":"270.32"},{"v":267.73333333333335,"d":"267.73"},{"v":265.81666666666666,"d":"265.82"},{"v":263.23333333333335,"d":"263.23"},{"v":272.23333333333335,"d":"272.23"},{"v":274.8166666666667,"d":"274.82"},{"v":276.73333333333335,"d":"276.73"},272.9,268.4,187.737]
[173,"SAIL",82.8,{"v":81.2,"d":"81.20"},79.15,{"v":75.5,"d":"75.50"},73.45,{"v":84.85000000000001,"d":"84.85"},{"v":86.89999999999999,"d":"86.90"},{"v":90.55000000000001,"d":"90.55"},83.25,77.55,354.60076]
[174,"SPARC",371.8,{"v":373.84999999999997,"d":"373.85"},{"v":368.44999999999993,"d":"368.45"},{"v":365.09999999999997,"d":"365.10"},{"v":359.69999999999993,"d":"359.70"},{"v":377.19999999999993,"d":"377.20"},{"v":382.5999999999999,"d":"382.60"},{"v":385.94999999999993,"d":"385.95"},379.25,370.5,0.78558]
[175,"SUNPHARMA",488.75,{"v":489.40000000000003,"d":"489.40"},{"v":484.9000000000001,"d":"484.90"},{"v":481.05000000000007,"d":"481.05"},{"v":476.5500000000001,"d":"476.55"},{"v":493.25000000000006,"d":"493.25"},{"v":497.74999999999994,"d":"497.75"},{"v":501.6,"d":"501.60"},493.9,485.55,21.97858]
[176,"SUNTV",928.9,{"v":922,"d":"922.00"},{"v":911.9,"d":"911.90"},{"v":894.9,"d":"894.90"},{"v":884.8,"d":"884.80"},{"v":939,"d":"939.00"},{"v":949.0999999999999,"d":"949.10"},{"v":966.1,"d":"966.10"},932.1,905,11.26381]
[177,"SUZLON",8.2,{"v":8.133333333333333,"d":"8.13"},{"v":8.016666666666666,"d":"8.02"},{"v":7.833333333333333,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":8.316666666666666,"d":"8.32"},{"v":8.433333333333334,"d":"8.43"},{"v":8.616666666666665,"d":"8.62"},8.25,7.95,202.06816]
[178,"SYNDIBANK",49.5,{"v":49.20000000000001,"d":"49.20"},{"v":48.50000000000002,"d":"48.50"},{"v":47.500000000000014,"d":"47.50"},{"v":46.800000000000026,"d":"46.80"},{"v":50.20000000000002,"d":"50.20"},{"v":50.900000000000006,"d":"50.90"},{"v":51.90000000000001,"d":"51.90"},49.9,48.2,39.32689]
[179,"SYNGENE",586.25,{"v":586.9166666666666,"d":"586.92"},{"v":577.8333333333333,"d":"577.83"},{"v":569.4166666666666,"d":"569.42"},{"v":560.3333333333333,"d":"560.33"},{"v":595.3333333333333,"d":"595.33"},{"v":604.4166666666665,"d":"604.42"},{"v":612.8333333333333,"d":"612.83"},596,578.5,0.77207]
[180,"TV18BRDCST",52.9,{"v":52.78333333333333,"d":"52.78"},{"v":52.21666666666666,"d":"52.22"},{"v":51.53333333333333,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":53.46666666666666,"d":"53.47"},{"v":54.033333333333324,"d":"54.03"},{"v":54.71666666666666,"d":"54.72"},53.35,52.1,35.25791]
[181,"TVSMOTOR",574.75,{"v":573.7666666666667,"d":"573.77"},{"v":568.9833333333333,"d":"568.98"},{"v":563.2166666666667,"d":"563.22"},{"v":558.4333333333334,"d":"558.43"},{"v":579.5333333333333,"d":"579.53"},{"v":584.3166666666666,"d":"584.32"},{"v":590.0833333333333,"d":"590.08"},578.55,568,9.70963]
[182,"TATACHEM",739.95,{"v":736.0500000000001,"d":"736.05"},{"v":729.1000000000001,"d":"729.10"},{"v":718.2500000000001,"d":"718.25"},{"v":711.3000000000002,"d":"711.30"},{"v":746.9000000000001,"d":"746.90"},{"v":753.8500000000001,"d":"753.85"},{"v":764.7,"d":"764.70"},743,725.2,8.21173]
[183,"TATACOMM",607,609.65,{"v":603.3,"d":"603.30"},{"v":599.6,"d":"599.60"},593.25,{"v":613.3499999999999,"d":"613.35"},{"v":619.7,"d":"619.70"},{"v":623.3999999999999,"d":"623.40"},616,605.95,3.35855]
[184,"TCS",1735.55,{"v":1736.1166666666668,"d":"1736.12"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1710.9166666666667,"d":"1710.92"},{"v":1698.0333333333335,"d":"1698.03"},{"v":1748.4333333333336,"d":"1748.43"},{"v":1761.3166666666668,"d":"1761.32"},{"v":1773.6333333333337,"d":"1773.63"},1749,1723.8,24.14762]
[185,"TATAGLOBAL",267.1,{"v":266.7,"d":"266.70"},{"v":263.7,"d":"263.70"},{"v":260.3,"d":"260.30"},{"v":257.3,"d":"257.30"},{"v":270.09999999999997,"d":"270.10"},{"v":273.09999999999997,"d":"273.10"},{"v":276.49999999999994,"d":"276.50"},269.7,263.3,15.27128]
[186,"TATAMTRDVR",179.8,{"v":178.83333333333334,"d":"178.83"},{"v":176.66666666666669,"d":"176.67"},{"v":173.53333333333333,"d":"173.53"},{"v":171.36666666666667,"d":"171.37"},{"v":181.9666666666667,"d":"181.97"},{"v":184.13333333333338,"d":"184.13"},{"v":187.2666666666667,"d":"187.27"},181,175.7,42.35492]
[187,"TATAMOTORS",305.4,{"v":302.51666666666665,"d":"302.52"},{"v":298.1333333333333,"d":"298.13"},{"v":290.8666666666667,"d":"290.87"},{"v":286.48333333333335,"d":"286.48"},{"v":309.7833333333333,"d":"309.78"},{"v":314.16666666666663,"d":"314.17"},{"v":321.4333333333333,"d":"321.43"},306.9,295.25,228.39023]
[188,"TATAPOWER",78.35,{"v":78.78333333333333,"d":"78.78"},{"v":77.66666666666666,"d":"77.67"},{"v":76.98333333333332,"d":"76.98"},{"v":75.86666666666665,"d":"75.87"},{"v":79.46666666666667,"d":"79.47"},{"v":80.58333333333334,"d":"80.58"},{"v":81.26666666666668,"d":"81.27"},79.9,78.1,33.66418]
[189,"TATASTEEL",602.1,{"v":595.9666666666667,"d":"595.97"},{"v":588.0333333333334,"d":"588.03"},{"v":573.9666666666667,"d":"573.97"},{"v":566.0333333333334,"d":"566.03"},{"v":610.0333333333334,"d":"610.03"},{"v":617.9666666666668,"d":"617.97"},{"v":632.0333333333334,"d":"632.03"},603.9,581.9,92.79353]
[190,"TECHM",701.85,696.25,{"v":688.6,"d":"688.60"},675.35,{"v":667.7,"d":"667.70"},{"v":709.5,"d":"709.50"},{"v":717.1500000000001,"d":"717.15"},{"v":730.4,"d":"730.40"},703.9,683,31.66739]
[191,"RAMCOCEM",752.7,{"v":755.7333333333332,"d":"755.73"},{"v":738.9666666666665,"d":"738.97"},{"v":725.2333333333332,"d":"725.23"},{"v":708.4666666666665,"d":"708.47"},{"v":769.4666666666665,"d":"769.47"},{"v":786.2333333333331,"d":"786.23"},{"v":799.9666666666665,"d":"799.97"},772.5,742,2.04927]
[192,"TITAN",887.15,{"v":892.6833333333334,"d":"892.68"},{"v":878.6666666666667,"d":"878.67"},{"v":870.1833333333334,"d":"870.18"},{"v":856.1666666666667,"d":"856.17"},{"v":901.1666666666667,"d":"901.17"},{"v":915.1833333333334,"d":"915.18"},{"v":923.6666666666667,"d":"923.67"},906.7,884.2,28.75636]
[193,"TORNTPHARM",1395.2,{"v":1393.9166666666667,"d":"1393.92"},{"v":1382.0333333333335,"d":"1382.03"},{"v":1368.8666666666668,"d":"1368.87"},{"v":1356.9833333333336,"d":"1356.98"},{"v":1407.0833333333335,"d":"1407.08"},{"v":1418.9666666666667,"d":"1418.97"},{"v":1432.1333333333334,"d":"1432.13"},1405.8,1380.75,1.37415]
[194,"TORNTPOWER",264.2,{"v":262.6166666666667,"d":"262.62"},{"v":259.73333333333335,"d":"259.73"},{"v":255.26666666666665,"d":"255.27"},{"v":252.38333333333333,"d":"252.38"},{"v":267.08333333333337,"d":"267.08"},{"v":269.9666666666667,"d":"269.97"},{"v":274.4333333333334,"d":"274.43"},265.5,258.15,6.54846]
[195,"UPL",704.05,{"v":699.6333333333332,"d":"699.63"},{"v":692.3666666666664,"d":"692.37"},{"v":680.6833333333333,"d":"680.68"},{"v":673.4166666666665,"d":"673.42"},{"v":711.3166666666664,"d":"711.32"},{"v":718.5833333333333,"d":"718.58"},{"v":730.2666666666663,"d":"730.27"},706.9,687.95,11.0308]
[196,"ULTRACEMCO",3723.15,{"v":3720.1,"d":"3720.10"},3705.45,3687.75,{"v":3673.1,"d":"3673.10"},{"v":3737.7999999999997,"d":"3737.80"},{"v":3752.4500000000003,"d":"3752.45"},{"v":3770.1499999999996,"d":"3770.15"},3734.75,3702.4,1.49988]
[197,"UNIONBANK",92.7,{"v":92,"d":"92.00"},{"v":90.3,"d":"90.30"},{"v":87.89999999999999,"d":"87.90"},{"v":86.19999999999999,"d":"86.20"},{"v":94.4,"d":"94.40"},{"v":96.1,"d":"96.10"},{"v":98.50000000000001,"d":"98.50"},93.7,89.6,68.82756]
[198,"UBL",1226.45,{"v":1215.6666666666667,"d":"1215.67"},{"v":1197.2833333333335,"d":"1197.28"},{"v":1168.1166666666668,"d":"1168.12"},{"v":1149.7333333333336,"d":"1149.73"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1263.2166666666667,"d":"1263.22"},{"v":1292.3833333333334,"d":"1292.38"},1234.05,1186.5,5.30908]
[199,"MCDOWELL-N",3345.65,{"v":3339.7166666666667,"d":"3339.72"},{"v":3320.9333333333334,"d":"3320.93"},{"v":3296.2166666666667,"d":"3296.22"},{"v":3277.4333333333334,"d":"3277.43"},{"v":3364.4333333333334,"d":"3364.43"},{"v":3383.216666666667,"d":"3383.22"},{"v":3407.9333333333334,"d":"3407.93"},3358.5,3315,2.2973]
[200,"VGUARD",204.6,{"v":204.9333333333333,"d":"204.93"},{"v":201.66666666666663,"d":"201.67"},{"v":198.73333333333332,"d":"198.73"},{"v":195.46666666666664,"d":"195.47"},{"v":207.86666666666662,"d":"207.87"},{"v":211.13333333333333,"d":"211.13"},{"v":214.0666666666666,"d":"214.07"},208.2,202,8.13544]
[201,"VAKRANGEE",34.05,{"v":32.98333333333333,"d":"32.98"},{"v":31.916666666666657,"d":"31.92"},{"v":29.78333333333333,"d":"29.78"},{"v":28.71666666666666,"d":"28.72"},{"v":35.11666666666665,"d":"35.12"},{"v":36.18333333333333,"d":"36.18"},{"v":38.31666666666665,"d":"38.32"},34.05,30.85,491.34679]
[202,"VEDL",247.2,{"v":249.86666666666667,"d":"249.87"},{"v":243.23333333333335,"d":"243.23"},{"v":239.26666666666668,"d":"239.27"},{"v":232.63333333333335,"d":"232.63"},{"v":253.83333333333334,"d":"253.83"},{"v":260.4666666666667,"d":"260.47"},{"v":264.43333333333334,"d":"264.43"},256.5,245.9,296.51967]
[203,"VOLTAS",522.95,{"v":525.6833333333334,"d":"525.68"},{"v":517.3666666666668,"d":"517.37"},{"v":511.7833333333334,"d":"511.78"},{"v":503.4666666666668,"d":"503.47"},{"v":531.2666666666668,"d":"531.27"},{"v":539.5833333333334,"d":"539.58"},{"v":545.1666666666667,"d":"545.17"},534,520.1,17.01945]
[204,"WELSPUNIND",55.3,{"v":56.333333333333336,"d":"56.33"},{"v":53.46666666666667,"d":"53.47"},{"v":51.63333333333333,"d":"51.63"},{"v":48.766666666666666,"d":"48.77"},{"v":58.16666666666667,"d":"58.17"},{"v":61.03333333333333,"d":"61.03"},{"v":62.866666666666674,"d":"62.87"},59.2,54.5,54.31065]
[205,"WIPRO",264.6,{"v":262.8333333333333,"d":"262.83"},{"v":259.8166666666666,"d":"259.82"},{"v":255.0333333333333,"d":"255.03"},{"v":252.0166666666666,"d":"252.02"},{"v":267.6166666666666,"d":"267.62"},{"v":270.6333333333334,"d":"270.63"},{"v":275.41666666666663,"d":"275.42"},265.85,258.05,20.0231]
[206,"WOCKPHARMA",659.1,{"v":659.0333333333333,"d":"659.03"},{"v":651.0666666666666,"d":"651.07"},{"v":643.0333333333333,"d":"643.03"},{"v":635.0666666666666,"d":"635.07"},{"v":667.0666666666666,"d":"667.07"},{"v":675.0333333333333,"d":"675.03"},{"v":683.0666666666666,"d":"683.07"},667,651,6.71007]
[207,"YESBANK",339.55,{"v":341.01666666666665,"d":"341.02"},{"v":336.5333333333333,"d":"336.53"},{"v":333.51666666666665,"d":"333.52"},{"v":329.0333333333333,"d":"329.03"},{"v":344.0333333333333,"d":"344.03"},{"v":348.51666666666665,"d":"348.52"},{"v":351.5333333333333,"d":"351.53"},345.5,338,96.30695]
[208,"ZEEL",549.25,{"v":552.8000000000001,"d":"552.80"},{"v":543.3000000000002,"d":"543.30"},{"v":537.3500000000001,"d":"537.35"},{"v":527.8500000000003,"d":"527.85"},{"v":558.7500000000001,"d":"558.75"},{"v":568.2499999999999,"d":"568.25"},{"v":574.2,"d":"574.20"},562.3,546.85,15.28491]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18515.65,{"v":18607.916666666668,"d":"18607.92"},{"v":18220.833333333336,"d":"18220.83"},{"v":17926.016666666666,"d":"17926.02"},{"v":17538.933333333334,"d":"17538.93"},{"v":18902.733333333337,"d":"18902.73"},{"v":19289.816666666673,"d":"19289.82"},{"v":19584.63333333334,"d":"19584.63"},18995,18313.1,0.01348]
[2,"8KMILES",557.85,{"v":556.9499999999999,"d":"556.95"},{"v":543.8999999999999,"d":"543.90"},{"v":529.9499999999999,"d":"529.95"},{"v":516.8999999999999,"d":"516.90"},{"v":570.8999999999999,"d":"570.90"},{"v":583.9499999999998,"d":"583.95"},{"v":597.8999999999999,"d":"597.90"},570,543,3.1718]
[3,"AARTIIND",1195.85,{"v":1185.6166666666666,"d":"1185.62"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1126.6166666666666,"d":"1126.62"},{"v":1102.2333333333331,"d":"1102.23"},{"v":1220.2333333333331,"d":"1220.23"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1279.2333333333331,"d":"1279.23"},1210,1151,1.28853]
[4,"ABAN",118.8,{"v":118.88333333333333,"d":"118.88"},{"v":115.96666666666665,"d":"115.97"},{"v":113.13333333333333,"d":"113.13"},{"v":110.21666666666665,"d":"110.22"},{"v":121.71666666666665,"d":"121.72"},{"v":124.63333333333334,"d":"124.63"},{"v":127.46666666666665,"d":"127.47"},121.8,116.05,11.48311]
[5,"ABB",1258.75,{"v":1242.9333333333334,"d":"1242.93"},{"v":1217.8666666666668,"d":"1217.87"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1151.9166666666667,"d":"1151.92"},{"v":1283.8166666666668,"d":"1283.82"},{"v":1308.8833333333334,"d":"1308.88"},{"v":1349.7666666666669,"d":"1349.77"},1268,1202.05,1.07919]
[6,"ABCAPITAL",141.5,{"v":141.53333333333333,"d":"141.53"},{"v":140.31666666666666,"d":"140.32"},{"v":139.13333333333333,"d":"139.13"},{"v":137.91666666666666,"d":"137.92"},{"v":142.71666666666667,"d":"142.72"},{"v":143.9333333333333,"d":"143.93"},{"v":145.11666666666667,"d":"145.12"},142.75,140.35,11.99321]
[7,"ABFRL",140.3,{"v":141.68333333333334,"d":"141.68"},{"v":138.61666666666667,"d":"138.62"},{"v":136.93333333333334,"d":"136.93"},{"v":133.86666666666667,"d":"133.87"},{"v":143.36666666666667,"d":"143.37"},{"v":146.43333333333334,"d":"146.43"},{"v":148.11666666666667,"d":"148.12"},144.75,140,1.73195]
[8,"ACC",1316.45,{"v":1321.9333333333334,"d":"1321.93"},{"v":1306.0666666666668,"d":"1306.07"},{"v":1295.6833333333334,"d":"1295.68"},{"v":1279.8166666666668,"d":"1279.82"},{"v":1332.3166666666668,"d":"1332.32"},{"v":1348.1833333333336,"d":"1348.18"},{"v":1358.5666666666668,"d":"1358.57"},1337.8,1311.55,4.28248]
[9,"ADANIPORTS",380.05,{"v":380.4666666666667,"d":"380.47"},{"v":376.1333333333334,"d":"376.13"},{"v":372.2166666666667,"d":"372.22"},{"v":367.8833333333334,"d":"367.88"},{"v":384.3833333333334,"d":"384.38"},{"v":388.71666666666664,"d":"388.72"},{"v":392.6333333333334,"d":"392.63"},384.8,376.55,17.70108]
[10,"ADANIPOWER",19.3,19.05,{"v":18.6,"d":"18.60"},{"v":17.900000000000002,"d":"17.90"},{"v":17.450000000000003,"d":"17.45"},19.75,{"v":20.199999999999996,"d":"20.20"},{"v":20.9,"d":"20.90"},19.5,18.35,194.46368]
[11,"ADANITRANS",139.15,{"v":137.66666666666666,"d":"137.67"},{"v":134.08333333333331,"d":"134.08"},{"v":129.01666666666665,"d":"129.02"},{"v":125.43333333333331,"d":"125.43"},{"v":142.73333333333332,"d":"142.73"},{"v":146.31666666666663,"d":"146.32"},{"v":151.38333333333333,"d":"151.38"},141.25,132.6,9.22097]
[12,"ADVENZYMES",218.35,{"v":216.63333333333335,"d":"216.63"},{"v":211.2666666666667,"d":"211.27"},{"v":204.18333333333337,"d":"204.18"},{"v":198.81666666666672,"d":"198.82"},{"v":223.7166666666667,"d":"223.72"},{"v":229.08333333333331,"d":"229.08"},{"v":236.16666666666669,"d":"236.17"},222,209.55,3.09962]
[13,"AEGISCHEM",237.45,{"v":238.3166666666667,"d":"238.32"},{"v":232.13333333333338,"d":"232.13"},{"v":226.8166666666667,"d":"226.82"},{"v":220.63333333333338,"d":"220.63"},{"v":243.63333333333338,"d":"243.63"},{"v":249.81666666666672,"d":"249.82"},{"v":255.13333333333338,"d":"255.13"},244.5,233,1.92013]
[14,"AIAENG",1548.85,{"v":1559.1000000000001,"d":"1559.10"},{"v":1526.2000000000003,"d":"1526.20"},{"v":1503.5500000000002,"d":"1503.55"},{"v":1470.6500000000003,"d":"1470.65"},{"v":1581.7500000000002,"d":"1581.75"},{"v":1614.6500000000003,"d":"1614.65"},{"v":1637.3000000000002,"d":"1637.30"},1592,1536.45,0.98324]
[15,"AJANTPHARM",926.95,{"v":924.6666666666666,"d":"924.67"},{"v":914.5333333333333,"d":"914.53"},{"v":902.1166666666667,"d":"902.12"},{"v":891.9833333333333,"d":"891.98"},{"v":937.0833333333333,"d":"937.08"},{"v":947.2166666666667,"d":"947.22"},{"v":959.6333333333332,"d":"959.63"},934.8,912.25,3.45236]
[16,"AKZOINDIA",1873,{"v":1866.3,"d":"1866.30"},1842.85,{"v":1812.7,"d":"1812.70"},1789.25,{"v":1896.4499999999998,"d":"1896.45"},{"v":1919.9,"d":"1919.90"},{"v":1950.0499999999997,"d":"1950.05"},1889.75,1836.15,0.04813]
[17,"ALBK",43.75,{"v":43.31666666666666,"d":"43.32"},{"v":42.533333333333324,"d":"42.53"},{"v":41.31666666666666,"d":"41.32"},{"v":40.533333333333324,"d":"40.53"},{"v":44.533333333333324,"d":"44.53"},{"v":45.316666666666656,"d":"45.32"},{"v":46.533333333333324,"d":"46.53"},44.1,42.1,62.30004]
[18,"ALKEM",1962.9,{"v":1962.2,"d":"1962.20"},{"v":1950.7,"d":"1950.70"},{"v":1938.5,"d":"1938.50"},{"v":1927,"d":"1927.00"},{"v":1974.4,"d":"1974.40"},{"v":1985.9,"d":"1985.90"},{"v":1998.1000000000001,"d":"1998.10"},1973.7,1950,0.27212]
[19,"ALLCARGO",112.6,{"v":113.2,"d":"113.20"},{"v":111.2,"d":"111.20"},{"v":109.8,"d":"109.80"},{"v":107.8,"d":"107.80"},{"v":114.60000000000001,"d":"114.60"},{"v":116.60000000000001,"d":"116.60"},{"v":118.00000000000001,"d":"118.00"},115.2,111.8,3.83027]
[20,"AMARAJABAT",778.8,{"v":778.4,"d":"778.40"},{"v":770.8,"d":"770.80"},{"v":762.8,"d":"762.80"},{"v":755.1999999999999,"d":"755.20"},{"v":786.4,"d":"786.40"},{"v":794.0000000000001,"d":"794.00"},{"v":802,"d":"802.00"},786,770.4,4.04599]
[21,"AMBUJACEM",206,{"v":206.01666666666665,"d":"206.02"},{"v":204.7333333333333,"d":"204.73"},{"v":203.46666666666664,"d":"203.47"},{"v":202.18333333333328,"d":"202.18"},{"v":207.2833333333333,"d":"207.28"},{"v":208.56666666666666,"d":"208.57"},{"v":209.83333333333331,"d":"209.83"},207.3,204.75,40.36226]
[22,"ANDHRABANK",35.2,{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.733333333333334,"d":"35.73"},{"v":36.266666666666666,"d":"36.27"},{"v":37.03333333333333,"d":"37.03"},35.5,34.2,36.14313]
[23,"APLAPOLLO",1797.85,{"v":1790.7333333333333,"d":"1790.73"},{"v":1768.7166666666667,"d":"1768.72"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1717.5666666666666,"d":"1717.57"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1841.8833333333337,"d":"1841.88"},{"v":1871.0166666666669,"d":"1871.02"},1812.75,1761.6,0.13326]
[24,"APLLTD",420.65,{"v":425.51666666666665,"d":"425.52"},{"v":414.1333333333333,"d":"414.13"},{"v":407.6166666666667,"d":"407.62"},{"v":396.23333333333335,"d":"396.23"},{"v":432.0333333333333,"d":"432.03"},{"v":443.41666666666663,"d":"443.42"},{"v":449.9333333333333,"d":"449.93"},436.9,419,0.21988]
[25,"APOLLOHOSP",970.75,{"v":959.8833333333333,"d":"959.88"},{"v":944.2666666666667,"d":"944.27"},{"v":917.7833333333333,"d":"917.78"},{"v":902.1666666666666,"d":"902.17"},{"v":986.3666666666667,"d":"986.37"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1028.4666666666667,"d":"1028.47"},975.5,933.4,5.13903]
[26,"APOLLOTYRE",275.95,{"v":275.0833333333333,"d":"275.08"},{"v":273.16666666666663,"d":"273.17"},{"v":270.3833333333333,"d":"270.38"},{"v":268.46666666666664,"d":"268.47"},{"v":277.8666666666666,"d":"277.87"},{"v":279.78333333333325,"d":"279.78"},{"v":282.5666666666666,"d":"282.57"},277,272.3,33.35231]
[27,"ARVIND",404.45,{"v":400.5833333333333,"d":"400.58"},{"v":394.26666666666665,"d":"394.27"},{"v":384.0833333333333,"d":"384.08"},{"v":377.76666666666665,"d":"377.77"},{"v":410.76666666666665,"d":"410.77"},{"v":417.08333333333337,"d":"417.08"},{"v":427.26666666666665,"d":"427.27"},406.9,390.4,22.60627]
[28,"ASAHIINDIA",336.5,{"v":335.84999999999997,"d":"335.85"},{"v":334.69999999999993,"d":"334.70"},{"v":332.9,"d":"332.90"},{"v":331.74999999999994,"d":"331.75"},{"v":337.6499999999999,"d":"337.65"},{"v":338.7999999999999,"d":"338.80"},{"v":340.5999999999999,"d":"340.60"},337,334.05,0.10576]
[29,"ASHOKA",237.05,{"v":236.70000000000002,"d":"236.70"},{"v":231.40000000000003,"d":"231.40"},{"v":225.75000000000003,"d":"225.75"},{"v":220.45000000000005,"d":"220.45"},{"v":242.35000000000002,"d":"242.35"},{"v":247.65000000000003,"d":"247.65"},{"v":253.3,"d":"253.30"},242,231.05,1.4482]
[30,"ASHOKLEY",147.8,{"v":148.48333333333332,"d":"148.48"},{"v":146.51666666666665,"d":"146.52"},{"v":145.23333333333332,"d":"145.23"},{"v":143.26666666666665,"d":"143.27"},{"v":149.76666666666665,"d":"149.77"},{"v":151.7333333333333,"d":"151.73"},{"v":153.01666666666665,"d":"153.02"},150.45,147.2,91.39684]
[31,"ASIANPAINT",1290.8,{"v":1281.2666666666667,"d":"1281.27"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1240.2666666666667,"d":"1240.27"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1322.2666666666664,"d":"1322.27"},{"v":1347.5333333333333,"d":"1347.53"},1297,1256,7.01247]
[32,"ASTRAL",1007.3,{"v":1019.1,"d":"1019.10"},{"v":989.2,"d":"989.20"},{"v":971.1,"d":"971.10"},{"v":941.2,"d":"941.20"},{"v":1037.2,"d":"1037.20"},{"v":1067.1,"d":"1067.10"},{"v":1085.2,"d":"1085.20"},1049,1001,0.45767]
[33,"ATUL",2751.7,{"v":2756.933333333333,"d":"2756.93"},{"v":2739.866666666666,"d":"2739.87"},{"v":2728.033333333333,"d":"2728.03"},{"v":2710.966666666666,"d":"2710.97"},{"v":2768.766666666666,"d":"2768.77"},{"v":2785.8333333333326,"d":"2785.83"},{"v":2797.666666666666,"d":"2797.67"},2774,2745.1,0.16796]
[34,"AUBANK",704.7,{"v":705.6666666666666,"d":"705.67"},{"v":696.5333333333333,"d":"696.53"},{"v":688.3666666666667,"d":"688.37"},{"v":679.2333333333333,"d":"679.23"},{"v":713.8333333333333,"d":"713.83"},{"v":722.9666666666667,"d":"722.97"},{"v":731.1333333333332,"d":"731.13"},714.8,697.5,4.66616]
[35,"AUROPHARMA",547.75,{"v":546.8,"d":"546.80"},{"v":541.9999999999999,"d":"542.00"},{"v":536.2499999999999,"d":"536.25"},{"v":531.4499999999998,"d":"531.45"},552.55,{"v":557.3500000000001,"d":"557.35"},{"v":563.1,"d":"563.10"},551.6,541.05,11.68484]
[36,"AVANTIFEED",1821.55,{"v":1807.5166666666667,"d":"1807.52"},{"v":1689.0333333333333,"d":"1689.03"},{"v":1556.5166666666667,"d":"1556.52"},{"v":1438.0333333333333,"d":"1438.03"},{"v":1940.0333333333333,"d":"1940.03"},{"v":2058.5166666666664,"d":"2058.52"},{"v":2191.0333333333333,"d":"2191.03"},1926,1675,27.51828]
[37,"AXISBANK",542.4,{"v":541.5166666666668,"d":"541.52"},{"v":533.0333333333335,"d":"533.03"},{"v":523.6666666666667,"d":"523.67"},{"v":515.1833333333335,"d":"515.18"},{"v":550.8833333333336,"d":"550.88"},{"v":559.3666666666669,"d":"559.37"},{"v":568.7333333333336,"d":"568.73"},550,532.15,69.32191]
[38,"BAJAJ-AUTO",2888.6,{"v":2893.3833333333337,"d":"2893.38"},{"v":2857.7666666666673,"d":"2857.77"},{"v":2826.933333333334,"d":"2826.93"},{"v":2791.3166666666675,"d":"2791.32"},{"v":2924.216666666667,"d":"2924.22"},{"v":2959.833333333333,"d":"2959.83"},{"v":2990.666666666667,"d":"2990.67"},2929,2862.55,5.137]
[39,"BAJAJCORP",436.9,{"v":439.7833333333333,"d":"439.78"},{"v":430.6166666666666,"d":"430.62"},{"v":424.3333333333333,"d":"424.33"},{"v":415.16666666666663,"d":"415.17"},{"v":446.0666666666666,"d":"446.07"},{"v":455.23333333333335,"d":"455.23"},{"v":461.5166666666666,"d":"461.52"},448.95,433.5,0.25405]
[40,"BAJAJELEC",536.35,{"v":539.1,"d":"539.10"},528.45,{"v":520.5500000000001,"d":"520.55"},{"v":509.9000000000001,"d":"509.90"},{"v":547,"d":"547.00"},{"v":557.6499999999999,"d":"557.65"},565.55,549.75,531.2,7.68296]
[41,"BAJAJFINSV",6014.25,{"v":5987.099999999999,"d":"5987.10"},{"v":5934.199999999999,"d":"5934.20"},5854.15,{"v":5801.249999999999,"d":"5801.25"},{"v":6067.149999999999,"d":"6067.15"},{"v":6120.049999999998,"d":"6120.05"},{"v":6200.0999999999985,"d":"6200.10"},6040,5907.05,1.47187]
[42,"BAJAJHIND",7.2,{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":7.316666666666667,"d":"7.32"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.566666666666667,"d":"7.57"},7.3,7.05,19.80504]
[43,"BAJAJHLDNG",2772.05,2777.75,{"v":2745.5,"d":"2745.50"},2718.95,{"v":2686.7,"d":"2686.70"},{"v":2804.3,"d":"2804.30"},2836.55,{"v":2863.1000000000004,"d":"2863.10"},2810,2751.2,0.07173]
[44,"BAJFINANCE",2169.45,{"v":2175.6,"d":"2175.60"},{"v":2154,"d":"2154.00"},2138.55,{"v":2116.9500000000003,"d":"2116.95"},{"v":2191.0499999999997,"d":"2191.05"},{"v":2212.649999999999,"d":"2212.65"},{"v":2228.0999999999995,"d":"2228.10"},2197.2,2160.15,14.89413]
[45,"BALKRISIND",1105.75,{"v":1107.9666666666667,"d":"1107.97"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1080.1166666666668,"d":"1080.12"},{"v":1065.0833333333335,"d":"1065.08"},{"v":1120.7833333333333,"d":"1120.78"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1148.6333333333332,"d":"1148.63"},1123,1095.15,3.2523]
[46,"BALLARPUR",10.05,{"v":10.1,"d":"10.10"},9.85,9.65,{"v":9.4,"d":"9.40"},{"v":10.299999999999999,"d":"10.30"},{"v":10.549999999999999,"d":"10.55"},{"v":10.749999999999998,"d":"10.75"},10.35,9.9,6.32571]
[47,"BALMLAWRIE",219.35,{"v":219.20000000000002,"d":"219.20"},{"v":217.40000000000003,"d":"217.40"},{"v":215.45000000000002,"d":"215.45"},{"v":213.65000000000003,"d":"213.65"},{"v":221.15000000000003,"d":"221.15"},{"v":222.95000000000005,"d":"222.95"},{"v":224.90000000000003,"d":"224.90"},221,217.25,0.45168]
[48,"BALRAMCHIN",68.45,67.95,{"v":67.10000000000001,"d":"67.10"},65.75,{"v":64.9,"d":"64.90"},{"v":69.30000000000001,"d":"69.30"},70.15,{"v":71.50000000000001,"d":"71.50"},68.8,66.6,115.02417]
[49,"BANKBARODA",131.4,{"v":131.54999999999998,"d":"131.55"},{"v":129.44999999999996,"d":"129.45"},{"v":127.49999999999997,"d":"127.50"},{"v":125.39999999999995,"d":"125.40"},{"v":133.49999999999997,"d":"133.50"},{"v":135.6,"d":"135.60"},{"v":137.54999999999998,"d":"137.55"},133.65,129.6,178.85218]
[50,"BANKINDIA",98.55,{"v":98.11666666666667,"d":"98.12"},{"v":96.53333333333335,"d":"96.53"},{"v":94.51666666666667,"d":"94.52"},{"v":92.93333333333334,"d":"92.93"},{"v":100.13333333333335,"d":"100.13"},{"v":101.71666666666667,"d":"101.72"},{"v":103.73333333333336,"d":"103.73"},99.7,96.1,92.31782]
[51,"BASF",2003.25,1985.05,{"v":1952.1,"d":"1952.10"},1900.95,{"v":1868,"d":"1868.00"},{"v":2036.1999999999998,"d":"2036.20"},2069.15,{"v":2120.2999999999997,"d":"2120.30"},2018,1933.9,0.71167]
[52,"BATAINDIA",763.75,{"v":763.1833333333334,"d":"763.18"},{"v":756.6666666666667,"d":"756.67"},{"v":749.5833333333334,"d":"749.58"},{"v":743.0666666666667,"d":"743.07"},{"v":770.2666666666668,"d":"770.27"},{"v":776.7833333333334,"d":"776.78"},{"v":783.8666666666668,"d":"783.87"},769.7,756.1,4.67807]
[53,"BBTC",1497.25,{"v":1496.6666666666667,"d":"1496.67"},{"v":1478.5833333333335,"d":"1478.58"},{"v":1459.9166666666667,"d":"1459.92"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1515.3333333333335,"d":"1515.33"},{"v":1533.416666666667,"d":"1533.42"},{"v":1552.0833333333335,"d":"1552.08"},1514.75,1478,1.74419]
[54,"BEL",121.7,{"v":120.06666666666666,"d":"120.07"},{"v":117.88333333333333,"d":"117.88"},{"v":114.06666666666666,"d":"114.07"},{"v":111.88333333333333,"d":"111.88"},{"v":123.88333333333333,"d":"123.88"},{"v":126.06666666666666,"d":"126.07"},{"v":129.88333333333333,"d":"129.88"},122.25,116.25,108.23771]
[55,"BEML",873.3,{"v":872.3833333333332,"d":"872.38"},{"v":863.9666666666665,"d":"863.97"},{"v":854.6333333333332,"d":"854.63"},{"v":846.2166666666665,"d":"846.22"},{"v":881.7166666666665,"d":"881.72"},{"v":890.1333333333332,"d":"890.13"},{"v":899.4666666666665,"d":"899.47"},880.8,863.05,10.20704]
[56,"BERGEPAINT",292.15,290.45,{"v":284.7,"d":"284.70"},277.25,{"v":271.5,"d":"271.50"},{"v":297.9,"d":"297.90"},303.65,{"v":311.09999999999997,"d":"311.10"},296.2,283,9.83909]
[57,"BFUTILITIE",353.95,350.45,{"v":344,"d":"344.00"},334.05,{"v":327.6,"d":"327.60"},{"v":360.4,"d":"360.40"},{"v":366.8499999999999,"d":"366.85"},{"v":376.79999999999995,"d":"376.80"},356.9,340.5,6.63884]
[58,"BGRENERGY",91.45,{"v":92.23333333333333,"d":"92.23"},{"v":89.96666666666667,"d":"89.97"},{"v":88.48333333333333,"d":"88.48"},{"v":86.21666666666667,"d":"86.22"},{"v":93.71666666666667,"d":"93.72"},{"v":95.98333333333335,"d":"95.98"},{"v":97.46666666666667,"d":"97.47"},94.5,90.75,2.91224]
[59,"BHARATFIN",1161.55,{"v":1166.3666666666668,"d":"1166.37"},{"v":1153.7333333333336,"d":"1153.73"},{"v":1145.9166666666667,"d":"1145.92"},{"v":1133.2833333333335,"d":"1133.28"},{"v":1174.1833333333336,"d":"1174.18"},{"v":1186.8166666666668,"d":"1186.82"},{"v":1194.6333333333337,"d":"1194.63"},1179,1158.55,2.59815]
[60,"BHARATFORG",655.1,{"v":655.7,"d":"655.70"},{"v":650.2,"d":"650.20"},{"v":645.3,"d":"645.30"},{"v":639.8,"d":"639.80"},{"v":660.6000000000001,"d":"660.60"},{"v":666.1000000000001,"d":"666.10"},{"v":671.0000000000002,"d":"671.00"},661.2,650.8,6.35623]
[61,"BHARTIARTL",379.95,{"v":380.40000000000003,"d":"380.40"},{"v":374.55000000000007,"d":"374.55"},{"v":369.15000000000003,"d":"369.15"},{"v":363.30000000000007,"d":"363.30"},{"v":385.80000000000007,"d":"385.80"},{"v":391.6500000000001,"d":"391.65"},{"v":397.05000000000007,"d":"397.05"},386.25,375,36.37971]
[62,"BHEL",76.35,75.95,{"v":75.4,"d":"75.40"},74.45,{"v":73.9,"d":"73.90"},{"v":76.9,"d":"76.90"},{"v":77.44999999999999,"d":"77.45"},{"v":78.4,"d":"78.40"},76.5,75,62.90061]
[63,"BHUSANSTL",36.5,{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},36.5,36.5,2.16394]
[64,"BIOCON",606,{"v":606.3333333333334,"d":"606.33"},{"v":600.6666666666667,"d":"600.67"},{"v":595.3333333333334,"d":"595.33"},{"v":589.6666666666667,"d":"589.67"},{"v":611.6666666666667,"d":"611.67"},{"v":617.3333333333335,"d":"617.33"},{"v":622.6666666666667,"d":"622.67"},612,601,23.52438]
[65,"BIRLACORPN",688.3,689.85,678.45,{"v":668.6,"d":"668.60"},{"v":657.2,"d":"657.20"},{"v":699.7,"d":"699.70"},{"v":711.0999999999999,"d":"711.10"},720.95,701.25,680,0.6589]
[66,"BLISSGVS",168.15,{"v":169.36666666666667,"d":"169.37"},{"v":165.03333333333336,"d":"165.03"},{"v":161.91666666666669,"d":"161.92"},{"v":157.58333333333337,"d":"157.58"},{"v":172.48333333333335,"d":"172.48"},{"v":176.81666666666666,"d":"176.82"},{"v":179.93333333333334,"d":"179.93"},173.7,166.25,1.56398]
[67,"BLUEDART",3485.15,{"v":3492.7833333333333,"d":"3492.78"},{"v":3446.7666666666664,"d":"3446.77"},{"v":3408.383333333333,"d":"3408.38"},{"v":3362.3666666666663,"d":"3362.37"},{"v":3531.1666666666665,"d":"3531.17"},{"v":3577.183333333334,"d":"3577.18"},{"v":3615.5666666666666,"d":"3615.57"},3538.8,3454.4,0.05578]
[68,"BLUESTARCO",671.75,{"v":671.6833333333333,"d":"671.68"},{"v":664.0666666666666,"d":"664.07"},{"v":656.3833333333333,"d":"656.38"},{"v":648.7666666666667,"d":"648.77"},{"v":679.3666666666666,"d":"679.37"},{"v":686.9833333333331,"d":"686.98"},{"v":694.6666666666665,"d":"694.67"},679.3,664,0.23923]
[69,"BOMDYEING",226.25,{"v":223.3166666666667,"d":"223.32"},{"v":220.38333333333338,"d":"220.38"},{"v":214.51666666666668,"d":"214.52"},{"v":211.58333333333337,"d":"211.58"},{"v":229.1833333333334,"d":"229.18"},{"v":232.11666666666673,"d":"232.12"},{"v":237.9833333333334,"d":"237.98"},226.25,217.45,16.61968]
[70,"BOSCHLTD",18620.2,{"v":18727.466666666667,"d":"18727.47"},{"v":18317.733333333334,"d":"18317.73"},{"v":18015.266666666666,"d":"18015.27"},{"v":17605.533333333333,"d":"17605.53"},{"v":19029.933333333334,"d":"19029.93"},{"v":19439.66666666667,"d":"19439.67"},{"v":19742.133333333335,"d":"19742.13"},19137.2,18425,0.19461]
[71,"BPCL",416.05,{"v":414.70000000000005,"d":"414.70"},{"v":411.55000000000007,"d":"411.55"},407.05,{"v":403.90000000000003,"d":"403.90"},{"v":419.2000000000001,"d":"419.20"},{"v":422.3500000000001,"d":"422.35"},{"v":426.85000000000014,"d":"426.85"},417.85,410.2,30.43594]
[72,"BRFL",20.85,{"v":20.533333333333335,"d":"20.53"},{"v":20.21666666666667,"d":"20.22"},{"v":19.583333333333332,"d":"19.58"},{"v":19.266666666666666,"d":"19.27"},{"v":21.16666666666667,"d":"21.17"},{"v":21.48333333333334,"d":"21.48"},{"v":22.116666666666674,"d":"22.12"},20.85,19.9,0.41679]
[73,"BRIGADE",248.6,{"v":243.2166666666667,"d":"243.22"},{"v":235.4333333333334,"d":"235.43"},{"v":222.2666666666667,"d":"222.27"},{"v":214.4833333333334,"d":"214.48"},{"v":256.3833333333334,"d":"256.38"},{"v":264.1666666666667,"d":"264.17"},{"v":277.33333333333337,"d":"277.33"},251,230.05,0.34574]
[74,"BRITANNIA",5993.3,{"v":5966.133333333334,"d":"5966.13"},{"v":5915.266666666668,"d":"5915.27"},{"v":5837.2333333333345,"d":"5837.23"},{"v":5786.366666666669,"d":"5786.37"},{"v":6044.166666666668,"d":"6044.17"},{"v":6095.033333333335,"d":"6095.03"},{"v":6173.0666666666675,"d":"6173.07"},6017,5888.1,1.2212]
[75,"BSE",829.15,{"v":830.5500000000001,"d":"830.55"},{"v":826.6000000000001,"d":"826.60"},{"v":824.0500000000001,"d":"824.05"},{"v":820.1000000000001,"d":"820.10"},{"v":833.1000000000001,"d":"833.10"},{"v":837.0500000000002,"d":"837.05"},{"v":839.6000000000001,"d":"839.60"},834.5,828,1.31739]
[77,"CADILAHC",355.9,{"v":355.2,"d":"355.20"},{"v":352.4,"d":"352.40"},{"v":348.9,"d":"348.90"},{"v":346.09999999999997,"d":"346.10"},{"v":358.7,"d":"358.70"},{"v":361.50000000000006,"d":"361.50"},{"v":365,"d":"365.00"},358,351.7,6.12624]
[78,"CANBK",272.3,{"v":268.1166666666666,"d":"268.12"},{"v":261.73333333333323,"d":"261.73"},{"v":251.16666666666663,"d":"251.17"},{"v":244.78333333333325,"d":"244.78"},{"v":278.6833333333332,"d":"278.68"},{"v":285.06666666666655,"d":"285.07"},{"v":295.6333333333332,"d":"295.63"},274.5,257.55,136.19646]
[79,"CANFINHOME",369.5,{"v":371.3833333333334,"d":"371.38"},{"v":365.16666666666674,"d":"365.17"},{"v":360.83333333333337,"d":"360.83"},{"v":354.61666666666673,"d":"354.62"},{"v":375.71666666666675,"d":"375.72"},{"v":381.93333333333334,"d":"381.93"},{"v":386.26666666666677,"d":"386.27"},377.6,367.05,13.62929]
[80,"CAPF",573.05,{"v":571.3833333333333,"d":"571.38"},{"v":564.7666666666667,"d":"564.77"},{"v":556.4833333333333,"d":"556.48"},{"v":549.8666666666667,"d":"549.87"},{"v":579.6666666666666,"d":"579.67"},{"v":586.2833333333332,"d":"586.28"},{"v":594.5666666666666,"d":"594.57"},578,563.1,9.34429]
[81,"CAPLIPOINT",436.4,{"v":429.26666666666665,"d":"429.27"},{"v":422.1333333333333,"d":"422.13"},{"v":407.8666666666667,"d":"407.87"},{"v":400.73333333333335,"d":"400.73"},{"v":443.5333333333333,"d":"443.53"},{"v":450.66666666666663,"d":"450.67"},{"v":464.9333333333333,"d":"464.93"},436.4,415,1.19944]
[82,"CARBORUNIV",332.1,{"v":332.4666666666667,"d":"332.47"},{"v":329.3833333333334,"d":"329.38"},{"v":326.6666666666667,"d":"326.67"},{"v":323.58333333333337,"d":"323.58"},{"v":335.1833333333334,"d":"335.18"},{"v":338.26666666666665,"d":"338.27"},{"v":340.9833333333334,"d":"340.98"},335.55,329.75,0.27004]
[83,"CARERATING",1350.4,{"v":1336.7666666666667,"d":"1336.77"},{"v":1314.6333333333332,"d":"1314.63"},{"v":1278.8666666666666,"d":"1278.87"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1394.666666666667,"d":"1394.67"},{"v":1430.4333333333334,"d":"1430.43"},1358.9,1301,0.43928]
[84,"CASTROLIND",182.85,{"v":179.86666666666667,"d":"179.87"},{"v":175.88333333333335,"d":"175.88"},{"v":168.91666666666669,"d":"168.92"},{"v":164.93333333333337,"d":"164.93"},{"v":186.83333333333334,"d":"186.83"},{"v":190.8166666666667,"d":"190.82"},{"v":197.78333333333333,"d":"197.78"},183.85,172.9,26.83114]
[85,"CCL",285,{"v":286.3333333333333,"d":"286.33"},{"v":282.76666666666665,"d":"282.77"},{"v":280.53333333333336,"d":"280.53"},{"v":276.9666666666667,"d":"276.97"},{"v":288.5666666666666,"d":"288.57"},{"v":292.1333333333333,"d":"292.13"},{"v":294.36666666666656,"d":"294.37"},289.9,284.1,0.34571]
[86,"CDSL",283.9,{"v":284.18333333333334,"d":"284.18"},{"v":278.3666666666667,"d":"278.37"},{"v":272.8333333333333,"d":"272.83"},{"v":267.01666666666665,"d":"267.02"},{"v":289.7166666666667,"d":"289.72"},{"v":295.5333333333334,"d":"295.53"},{"v":301.0666666666667,"d":"301.07"},290,278.65,4.0173]
[87,"CEATLTD",1368.2,{"v":1366.8333333333333,"d":"1366.83"},{"v":1356.3666666666666,"d":"1356.37"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1400.9666666666665,"d":"1400.97"},1377.3,1355,4.50688]
[88,"CENTRALBK",76.2,{"v":76.01666666666667,"d":"76.02"},{"v":75.23333333333333,"d":"75.23"},{"v":74.26666666666667,"d":"74.27"},{"v":73.48333333333333,"d":"73.48"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},{"v":78.73333333333333,"d":"78.73"},76.8,75.05,3.47561]
[89,"CENTURYPLY",253.25,{"v":253.45000000000002,"d":"253.45"},{"v":250.90000000000003,"d":"250.90"},248.55,{"v":246.00000000000003,"d":"246.00"},{"v":255.80000000000004,"d":"255.80"},258.35,{"v":260.70000000000005,"d":"260.70"},256,251.1,2.66762]
[90,"CENTURYTEX",920.7,{"v":920.8333333333334,"d":"920.83"},{"v":904.8666666666668,"d":"904.87"},{"v":889.0333333333334,"d":"889.03"},{"v":873.0666666666668,"d":"873.07"},{"v":936.6666666666667,"d":"936.67"},{"v":952.6333333333332,"d":"952.63"},{"v":968.4666666666667,"d":"968.47"},936.8,905,7.02907]
[91,"CERA",2881.55,2857.25,{"v":2829.5,"d":"2829.50"},2777.45,{"v":2749.7,"d":"2749.70"},{"v":2909.3,"d":"2909.30"},2937.05,{"v":2989.1000000000004,"d":"2989.10"},2885,2805.2,0.07286]
[92,"CGPOWER",57.75,{"v":57.96666666666666,"d":"57.97"},{"v":56.58333333333332,"d":"56.58"},{"v":55.41666666666666,"d":"55.42"},{"v":54.03333333333332,"d":"54.03"},{"v":59.133333333333326,"d":"59.13"},{"v":60.516666666666666,"d":"60.52"},{"v":61.68333333333333,"d":"61.68"},59.35,56.8,81.13084]
[93,"CHAMBLFERT",164.65,165.75,{"v":162,"d":"162.00"},159.35,{"v":155.6,"d":"155.60"},{"v":168.4,"d":"168.40"},172.15,{"v":174.8,"d":"174.80"},169.5,163.1,6.47149]
[94,"CHENNPETRO",294.2,{"v":294.6666666666667,"d":"294.67"},{"v":291.58333333333337,"d":"291.58"},{"v":288.9666666666667,"d":"288.97"},{"v":285.8833333333334,"d":"285.88"},{"v":297.28333333333336,"d":"297.28"},{"v":300.36666666666673,"d":"300.37"},{"v":302.98333333333335,"d":"302.98"},297.75,292.05,3.20406]
[95,"CHOLAFIN",1578.6,{"v":1582.9666666666665,"d":"1582.97"},{"v":1561.733333333333,"d":"1561.73"},{"v":1544.8666666666663,"d":"1544.87"},{"v":1523.6333333333328,"d":"1523.63"},{"v":1599.833333333333,"d":"1599.83"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1637.9333333333332,"d":"1637.93"},1604.2,1566.1,1.39937]
[96,"CIPLA",540.7,540.15,537.75,{"v":534.8000000000001,"d":"534.80"},{"v":532.4000000000001,"d":"532.40"},{"v":543.0999999999999,"d":"543.10"},{"v":545.4999999999998,"d":"545.50"},{"v":548.4499999999998,"d":"548.45"},542.55,537.2,11.19973]
[97,"COALINDIA",288.9,{"v":289.06666666666666,"d":"289.07"},{"v":287.1333333333333,"d":"287.13"},{"v":285.3666666666667,"d":"285.37"},{"v":283.43333333333334,"d":"283.43"},{"v":290.8333333333333,"d":"290.83"},{"v":292.7666666666666,"d":"292.77"},{"v":294.5333333333333,"d":"294.53"},291,287.3,23.92349]
[98,"COCHINSHIP",484.95,{"v":484.73333333333335,"d":"484.73"},{"v":480.4666666666667,"d":"480.47"},{"v":475.98333333333335,"d":"475.98"},{"v":471.7166666666667,"d":"471.72"},{"v":489.2166666666667,"d":"489.22"},{"v":493.48333333333335,"d":"493.48"},{"v":497.9666666666667,"d":"497.97"},489,480.25,0.57428]
[99,"COFFEEDAY",279.4,{"v":283.4166666666667,"d":"283.42"},{"v":271.98333333333335,"d":"271.98"},{"v":264.56666666666666,"d":"264.57"},{"v":253.13333333333333,"d":"253.13"},{"v":290.83333333333337,"d":"290.83"},{"v":302.26666666666665,"d":"302.27"},{"v":309.6833333333334,"d":"309.68"},294.85,276,1.58828]
[100,"COLPAL",1234.3,{"v":1233.4333333333334,"d":"1233.43"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1269.8666666666668,"d":"1269.87"},1245,1221,4.39639]
[101,"CONCOR",1347.65,{"v":1348.8166666666666,"d":"1348.82"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1321.6166666666666,"d":"1321.62"},{"v":1307.4333333333332,"d":"1307.43"},{"v":1361.8333333333333,"d":"1361.83"},{"v":1376.0166666666667,"d":"1376.02"},{"v":1389.0333333333333,"d":"1389.03"},1363,1335.8,1.62815]
[102,"COROMANDEL",448.1,{"v":447.2,"d":"447.20"},{"v":437.9,"d":"437.90"},{"v":427.7,"d":"427.70"},{"v":418.4,"d":"418.40"},{"v":457.4,"d":"457.40"},{"v":466.70000000000005,"d":"466.70"},{"v":476.9,"d":"476.90"},456.5,437,3.17457]
[103,"COX&KINGS",210.1,{"v":208.86666666666667,"d":"208.87"},{"v":206.73333333333335,"d":"206.73"},{"v":203.36666666666667,"d":"203.37"},{"v":201.23333333333335,"d":"201.23"},{"v":212.23333333333335,"d":"212.23"},{"v":214.36666666666667,"d":"214.37"},{"v":217.73333333333335,"d":"217.73"},211,205.5,1.21263]
[104,"CRISIL",1841.15,{"v":1842.0166666666667,"d":"1842.02"},{"v":1814.3333333333333,"d":"1814.33"},{"v":1787.5166666666667,"d":"1787.52"},{"v":1759.8333333333333,"d":"1759.83"},{"v":1868.8333333333333,"d":"1868.83"},{"v":1896.5166666666667,"d":"1896.52"},{"v":1923.3333333333333,"d":"1923.33"},1869.7,1815.2,0.42793]
[105,"CROMPTON",225.15,226.15,223.15,221.15,218.15,228.15,231.15,233.15,229.15,224.15,2.24136]
[106,"CUB",188.35,{"v":188.04999999999998,"d":"188.05"},{"v":185.39999999999998,"d":"185.40"},182.45,{"v":179.79999999999998,"d":"179.80"},{"v":190.99999999999997,"d":"191.00"},193.65,{"v":196.59999999999997,"d":"196.60"},190.7,185.1,3.32969]
[107,"CUMMINSIND",679.25,680.65,{"v":674.5999999999999,"d":"674.60"},{"v":669.9499999999999,"d":"669.95"},{"v":663.8999999999999,"d":"663.90"},{"v":685.3,"d":"685.30"},{"v":691.3499999999999,"d":"691.35"},{"v":696,"d":"696.00"},686.7,676,1.73445]
[108,"CYIENT",713.95,{"v":718.4333333333334,"d":"718.43"},{"v":703.8166666666668,"d":"703.82"},{"v":693.6833333333334,"d":"693.68"},{"v":679.0666666666668,"d":"679.07"},{"v":728.5666666666668,"d":"728.57"},{"v":743.1833333333334,"d":"743.18"},{"v":753.3166666666668,"d":"753.32"},733.05,708.3,3.83536]
[109,"DABUR",383.95,{"v":382.48333333333335,"d":"382.48"},{"v":379.9666666666667,"d":"379.97"},{"v":375.98333333333335,"d":"375.98"},{"v":373.4666666666667,"d":"373.47"},{"v":386.4666666666667,"d":"386.47"},{"v":388.98333333333335,"d":"388.98"},{"v":392.9666666666667,"d":"392.97"},385,378.5,20.17889]
[110,"DBCORP",259.1,{"v":259.3666666666667,"d":"259.37"},{"v":257.73333333333335,"d":"257.73"},{"v":256.3666666666667,"d":"256.37"},{"v":254.73333333333335,"d":"254.73"},{"v":260.73333333333335,"d":"260.73"},{"v":262.3666666666667,"d":"262.37"},{"v":263.73333333333335,"d":"263.73"},261,258,0.34966]
[111,"DBL",867.15,{"v":855.1166666666667,"d":"855.12"},{"v":843.0833333333334,"d":"843.08"},{"v":819.0166666666667,"d":"819.02"},{"v":806.9833333333333,"d":"806.98"},{"v":879.1833333333334,"d":"879.18"},{"v":891.2166666666667,"d":"891.22"},{"v":915.2833333333334,"d":"915.28"},867.15,831.05,5.04599]
[112,"DBREALTY",44.25,{"v":43.68333333333334,"d":"43.68"},{"v":42.66666666666667,"d":"42.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":45.26666666666667,"d":"45.27"},{"v":46.28333333333334,"d":"46.28"},{"v":47.866666666666674,"d":"47.87"},44.7,42.1,7.58883]
[113,"DCAL",288.9,{"v":287.1333333333333,"d":"287.13"},{"v":282.26666666666665,"d":"282.27"},{"v":275.6333333333333,"d":"275.63"},{"v":270.76666666666665,"d":"270.77"},{"v":293.76666666666665,"d":"293.77"},{"v":298.6333333333333,"d":"298.63"},{"v":305.26666666666665,"d":"305.27"},292,280.5,0.52945]
[114,"DCBBANK",182.1,{"v":181.13333333333333,"d":"181.13"},{"v":177.96666666666664,"d":"177.97"},{"v":173.83333333333331,"d":"173.83"},{"v":170.66666666666663,"d":"170.67"},{"v":185.26666666666665,"d":"185.27"},{"v":188.43333333333334,"d":"188.43"},{"v":192.56666666666666,"d":"192.57"},184.3,177,9.85688]
[115,"DCMSHRIRAM",270.9,{"v":270.46666666666664,"d":"270.47"},{"v":264.7333333333333,"d":"264.73"},{"v":258.56666666666666,"d":"258.57"},{"v":252.83333333333331,"d":"252.83"},{"v":276.63333333333327,"d":"276.63"},{"v":282.3666666666666,"d":"282.37"},{"v":288.53333333333325,"d":"288.53"},276.2,264.3,1.73027]
[116,"DEEPAKFERT",305,{"v":301.21666666666664,"d":"301.22"},{"v":293.7833333333333,"d":"293.78"},{"v":282.56666666666666,"d":"282.57"},{"v":275.1333333333333,"d":"275.13"},{"v":312.4333333333333,"d":"312.43"},{"v":319.86666666666656,"d":"319.87"},{"v":331.08333333333326,"d":"331.08"},308.65,290,2.02802]
[117,"DELTACORP",226.55,{"v":226.76666666666665,"d":"226.77"},{"v":222.7833333333333,"d":"222.78"},{"v":219.01666666666665,"d":"219.02"},{"v":215.0333333333333,"d":"215.03"},{"v":230.5333333333333,"d":"230.53"},{"v":234.51666666666665,"d":"234.52"},{"v":238.2833333333333,"d":"238.28"},230.75,223,23.81473]
[118,"DEN",91.55,{"v":91.38333333333333,"d":"91.38"},{"v":88.86666666666665,"d":"88.87"},{"v":86.18333333333332,"d":"86.18"},{"v":83.66666666666664,"d":"83.67"},{"v":94.06666666666665,"d":"94.07"},{"v":96.58333333333333,"d":"96.58"},{"v":99.26666666666665,"d":"99.27"},93.9,88.7,0.85315]
[119,"DENABANK",16.1,{"v":16.083333333333336,"d":"16.08"},{"v":15.86666666666667,"d":"15.87"},{"v":15.633333333333335,"d":"15.63"},{"v":15.41666666666667,"d":"15.42"},{"v":16.31666666666667,"d":"16.32"},{"v":16.53333333333334,"d":"16.53"},{"v":16.766666666666673,"d":"16.77"},16.3,15.85,7.50766]
[120,"DHFL",616.85,{"v":614.7833333333333,"d":"614.78"},{"v":607.0666666666666,"d":"607.07"},{"v":597.2833333333333,"d":"597.28"},{"v":589.5666666666666,"d":"589.57"},{"v":624.5666666666666,"d":"624.57"},{"v":632.2833333333333,"d":"632.28"},{"v":642.0666666666666,"d":"642.07"},622.5,605,53.09151]
[121,"DISHTV",73.85,{"v":73.61666666666666,"d":"73.62"},{"v":72.93333333333332,"d":"72.93"},{"v":72.01666666666667,"d":"72.02"},{"v":71.33333333333333,"d":"71.33"},{"v":74.53333333333332,"d":"74.53"},{"v":75.21666666666665,"d":"75.22"},{"v":76.13333333333331,"d":"76.13"},74.3,72.7,19.51008]
[122,"DIVISLAB",1059.35,1061.55,1050.85,1042.35,{"v":1031.6499999999999,"d":"1031.65"},1070.05,{"v":1080.7500000000002,"d":"1080.75"},1089.25,1072.25,1053.05,2.68495]
[123,"DIXON",3207.3,{"v":3212.633333333333,"d":"3212.63"},{"v":3180.5666666666666,"d":"3180.57"},{"v":3153.8333333333335,"d":"3153.83"},{"v":3121.766666666667,"d":"3121.77"},{"v":3239.3666666666663,"d":"3239.37"},{"v":3271.433333333333,"d":"3271.43"},{"v":3298.166666666666,"d":"3298.17"},3244.7,3185.9,0.13275]
[124,"DLF",203.05,{"v":203.28333333333333,"d":"203.28"},{"v":200.76666666666665,"d":"200.77"},{"v":198.48333333333332,"d":"198.48"},{"v":195.96666666666664,"d":"195.97"},{"v":205.56666666666666,"d":"205.57"},{"v":208.08333333333337,"d":"208.08"},{"v":210.36666666666667,"d":"210.37"},205.8,201,42.71438]
[125,"DMART",1555.55,{"v":1548.8666666666668,"d":"1548.87"},{"v":1535.7333333333336,"d":"1535.73"},{"v":1515.9166666666667,"d":"1515.92"},{"v":1502.7833333333335,"d":"1502.78"},{"v":1568.6833333333336,"d":"1568.68"},{"v":1581.8166666666668,"d":"1581.82"},{"v":1601.6333333333337,"d":"1601.63"},1562,1529.05,5.57719]
[126,"DREDGECORP",510.4,{"v":507.63333333333327,"d":"507.63"},{"v":497.8166666666665,"d":"497.82"},{"v":485.23333333333323,"d":"485.23"},{"v":475.41666666666646,"d":"475.42"},{"v":520.2166666666665,"d":"520.22"},{"v":530.0333333333333,"d":"530.03"},{"v":542.6166666666666,"d":"542.62"},517.45,495.05,1.42955]
[127,"DRREDDY",1964.95,{"v":1967.7,"d":"1967.70"},1958.45,1951.95,{"v":1942.7,"d":"1942.70"},{"v":1974.2,"d":"1974.20"},1983.45,1989.95,1976.95,1961.2,1.527]
[128,"ECLERX",1284.4,{"v":1297.3166666666666,"d":"1297.32"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1241.7666666666667,"d":"1241.77"},{"v":1207.5333333333333,"d":"1207.53"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1374.1833333333332,"d":"1374.18"},1331.55,1276,0.17281]
[129,"EDELWEISS",331.4,{"v":328.3,"d":"328.30"},322.25,{"v":313.09999999999997,"d":"313.10"},{"v":307.04999999999995,"d":"307.05"},{"v":337.45000000000005,"d":"337.45"},{"v":343.5000000000001,"d":"343.50"},{"v":352.6500000000001,"d":"352.65"},334.35,319.15,18.76483]
[130,"EICHERMOT",29712.4,{"v":29854.399999999998,"d":"29854.40"},{"v":29441.799999999996,"d":"29441.80"},{"v":29171.199999999997,"d":"29171.20"},{"v":28758.599999999995,"d":"28758.60"},{"v":30124.999999999996,"d":"30125.00"},{"v":30537.599999999995,"d":"30537.60"},{"v":30808.199999999997,"d":"30808.20"},30267,29583.8,0.23962]
[131,"EIDPARRY",233.1,{"v":230.76666666666665,"d":"230.77"},{"v":226.7333333333333,"d":"226.73"},{"v":220.36666666666665,"d":"220.37"},{"v":216.3333333333333,"d":"216.33"},{"v":237.1333333333333,"d":"237.13"},{"v":241.16666666666666,"d":"241.17"},{"v":247.5333333333333,"d":"247.53"},234.8,224.4,1.48755]
[132,"EIHOTEL",170.2,{"v":171.58333333333334,"d":"171.58"},{"v":167.26666666666668,"d":"167.27"},{"v":164.33333333333334,"d":"164.33"},{"v":160.01666666666668,"d":"160.02"},{"v":174.51666666666668,"d":"174.52"},{"v":178.83333333333334,"d":"178.83"},{"v":181.76666666666668,"d":"181.77"},175.9,168.65,1.56359]
[133,"EMAMILTD",1032.1,{"v":1029.4166666666667,"d":"1029.42"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1013.5666666666667,"d":"1013.57"},{"v":1006.9833333333335,"d":"1006.98"},{"v":1038.6833333333334,"d":"1038.68"},{"v":1045.2666666666669,"d":"1045.27"},{"v":1054.5333333333335,"d":"1054.53"},1036,1020.15,0.46749]
[134,"ENDURANCE",1250.9,{"v":1238.0333333333335,"d":"1238.03"},{"v":1213.416666666667,"d":"1213.42"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1151.3166666666668,"d":"1151.32"},{"v":1275.516666666667,"d":"1275.52"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1337.6166666666672,"d":"1337.62"},1262.65,1200.55,0.33731]
[135,"ENGINERSIN",134.05,{"v":132.93333333333334,"d":"132.93"},{"v":131.41666666666669,"d":"131.42"},{"v":128.78333333333336,"d":"128.78"},{"v":127.26666666666671,"d":"127.27"},{"v":135.56666666666666,"d":"135.57"},{"v":137.08333333333331,"d":"137.08"},{"v":139.71666666666664,"d":"139.72"},134.45,130.3,25.32552]
[136,"EQUITAS",157.2,{"v":156.66666666666666,"d":"156.67"},{"v":154.88333333333333,"d":"154.88"},{"v":152.56666666666666,"d":"152.57"},{"v":150.78333333333333,"d":"150.78"},{"v":158.98333333333332,"d":"158.98"},{"v":160.76666666666668,"d":"160.77"},{"v":163.08333333333331,"d":"163.08"},158.45,154.35,15.0742]
[137,"ERIS",764,{"v":771.2166666666667,"d":"771.22"},{"v":754.7833333333334,"d":"754.78"},{"v":745.5666666666667,"d":"745.57"},{"v":729.1333333333334,"d":"729.13"},{"v":780.4333333333334,"d":"780.43"},{"v":796.8666666666668,"d":"796.87"},{"v":806.0833333333334,"d":"806.08"},787.65,762,0.14943]
[138,"EROSMEDIA",136.65,{"v":136.16666666666669,"d":"136.17"},{"v":133.53333333333336,"d":"133.53"},{"v":130.41666666666669,"d":"130.42"},{"v":127.78333333333336,"d":"127.78"},{"v":139.28333333333336,"d":"139.28"},{"v":141.91666666666669,"d":"141.92"},{"v":145.03333333333336,"d":"145.03"},138.8,133.05,5.08728]
[139,"ESCORTS",915.15,{"v":912.1999999999999,"d":"912.20"},{"v":903.9499999999998,"d":"903.95"},{"v":892.7499999999999,"d":"892.75"},{"v":884.4999999999998,"d":"884.50"},{"v":923.3999999999999,"d":"923.40"},{"v":931.6500000000001,"d":"931.65"},{"v":942.8499999999999,"d":"942.85"},920.45,901,8.45925]
[140,"EVEREADY",248.1,247.25,{"v":244.5,"d":"244.50"},{"v":240.9,"d":"240.90"},238.15,250.85,{"v":253.6,"d":"253.60"},{"v":257.2,"d":"257.20"},250,243.65,0.32294]
[141,"EXIDEIND",256.3,{"v":257.2666666666667,"d":"257.27"},{"v":254.6833333333334,"d":"254.68"},{"v":253.0666666666667,"d":"253.07"},{"v":250.48333333333338,"d":"250.48"},{"v":258.88333333333344,"d":"258.88"},{"v":261.4666666666668,"d":"261.47"},{"v":263.0833333333334,"d":"263.08"},259.85,255.65,13.9122]
[142,"FCONSUMER",53.35,{"v":53.333333333333336,"d":"53.33"},{"v":52.51666666666667,"d":"52.52"},{"v":51.68333333333334,"d":"51.68"},{"v":50.866666666666674,"d":"50.87"},{"v":54.16666666666667,"d":"54.17"},{"v":54.983333333333334,"d":"54.98"},{"v":55.81666666666667,"d":"55.82"},54.15,52.5,25.05027]
[143,"FEDERALBNK",86.1,{"v":86.16666666666667,"d":"86.17"},{"v":83.43333333333334,"d":"83.43"},{"v":80.76666666666667,"d":"80.77"},{"v":78.03333333333333,"d":"78.03"},{"v":88.83333333333334,"d":"88.83"},{"v":91.56666666666666,"d":"91.57"},{"v":94.23333333333335,"d":"94.23"},88.9,83.5,163.67831]
[144,"FINCABLES",675.55,{"v":676.1,"d":"676.10"},669.75,{"v":663.9499999999999,"d":"663.95"},{"v":657.5999999999999,"d":"657.60"},{"v":681.9000000000001,"d":"681.90"},{"v":688.2500000000002,"d":"688.25"},{"v":694.0500000000002,"d":"694.05"},682.45,670.3,0.16284]
[145,"FINPIPE",612.8,{"v":609.3499999999999,"d":"609.35"},{"v":603.5499999999998,"d":"603.55"},{"v":594.3,"d":"594.30"},{"v":588.4999999999999,"d":"588.50"},{"v":618.5999999999998,"d":"618.60"},{"v":624.4,"d":"624.40"},{"v":633.6499999999997,"d":"633.65"},615.15,600.1,0.13112]
[146,"FLFL",441.95,{"v":441.8666666666666,"d":"441.87"},{"v":437.6833333333332,"d":"437.68"},{"v":433.41666666666663,"d":"433.42"},{"v":429.23333333333323,"d":"429.23"},{"v":446.1333333333332,"d":"446.13"},{"v":450.3166666666666,"d":"450.32"},{"v":454.5833333333332,"d":"454.58"},446.05,437.6,0.87221]
[147,"FSL",79.1,{"v":78.39999999999999,"d":"78.40"},{"v":77.19999999999999,"d":"77.20"},{"v":75.3,"d":"75.30"},{"v":74.1,"d":"74.10"},{"v":80.29999999999998,"d":"80.30"},{"v":81.5,"d":"81.50"},{"v":83.39999999999998,"d":"83.40"},79.6,76.5,114.09935]
[148,"GAIL",335.25,{"v":336.98333333333335,"d":"336.98"},{"v":330.5166666666667,"d":"330.52"},{"v":325.78333333333336,"d":"325.78"},{"v":319.3166666666667,"d":"319.32"},{"v":341.7166666666667,"d":"341.72"},{"v":348.1833333333334,"d":"348.18"},{"v":352.9166666666667,"d":"352.92"},343.45,332.25,39.52625]
[149,"GATI",89.8,{"v":89.73333333333333,"d":"89.73"},{"v":88.26666666666667,"d":"88.27"},{"v":86.73333333333333,"d":"86.73"},{"v":85.26666666666667,"d":"85.27"},{"v":91.26666666666667,"d":"91.27"},{"v":92.73333333333333,"d":"92.73"},{"v":94.26666666666667,"d":"94.27"},91.2,88.2,5.41648]
[150,"GDL",179.8,{"v":181.41666666666666,"d":"181.42"},{"v":177.38333333333333,"d":"177.38"},{"v":174.96666666666667,"d":"174.97"},{"v":170.93333333333334,"d":"170.93"},{"v":183.83333333333331,"d":"183.83"},{"v":187.86666666666667,"d":"187.87"},{"v":190.2833333333333,"d":"190.28"},185.45,179,5.24175]
[151,"GEPIL",820.65,{"v":817.9166666666666,"d":"817.92"},{"v":806.8333333333333,"d":"806.83"},{"v":793.0166666666667,"d":"793.02"},{"v":781.9333333333333,"d":"781.93"},{"v":831.7333333333332,"d":"831.73"},{"v":842.8166666666665,"d":"842.82"},{"v":856.6333333333332,"d":"856.63"},829,804.1,0.60491]
[152,"GESHIP",318.2,{"v":316.06666666666666,"d":"316.07"},{"v":310.1333333333333,"d":"310.13"},{"v":302.06666666666666,"d":"302.07"},{"v":296.1333333333333,"d":"296.13"},{"v":324.1333333333333,"d":"324.13"},{"v":330.0666666666666,"d":"330.07"},{"v":338.1333333333333,"d":"338.13"},322,308,0.19857]
[153,"GET&D",294.4,{"v":297.76666666666665,"d":"297.77"},{"v":289.8333333333333,"d":"289.83"},{"v":285.26666666666665,"d":"285.27"},{"v":277.3333333333333,"d":"277.33"},{"v":302.3333333333333,"d":"302.33"},{"v":310.2666666666667,"d":"310.27"},{"v":314.8333333333333,"d":"314.83"},305.7,293.2,0.25943]
[154,"GHCL",282.1,{"v":279.2166666666667,"d":"279.22"},{"v":274.9333333333334,"d":"274.93"},{"v":267.7666666666667,"d":"267.77"},{"v":263.4833333333334,"d":"263.48"},{"v":286.3833333333334,"d":"286.38"},{"v":290.6666666666667,"d":"290.67"},{"v":297.83333333333337,"d":"297.83"},283.5,272.05,1.93085]
[155,"GICRE",715.25,{"v":711.7833333333333,"d":"711.78"},{"v":704.5666666666666,"d":"704.57"},{"v":693.8833333333333,"d":"693.88"},{"v":686.6666666666666,"d":"686.67"},{"v":722.4666666666666,"d":"722.47"},{"v":729.6833333333333,"d":"729.68"},{"v":740.3666666666666,"d":"740.37"},719,701.1,0.75741]
[156,"GILLETTE",6546.7,{"v":6548.966666666667,"d":"6548.97"},{"v":6514.4833333333345,"d":"6514.48"},{"v":6482.266666666667,"d":"6482.27"},{"v":6447.783333333335,"d":"6447.78"},{"v":6581.183333333334,"d":"6581.18"},{"v":6615.666666666668,"d":"6615.67"},{"v":6647.883333333334,"d":"6647.88"},6583.45,6516.75,0.03512]
[157,"GLAXO",2588.25,{"v":2578.0499999999997,"d":"2578.05"},{"v":2556.0999999999995,"d":"2556.10"},2523.95,{"v":2501.9999999999995,"d":"2502.00"},{"v":2610.1999999999994,"d":"2610.20"},{"v":2632.149999999999,"d":"2632.15"},{"v":2664.2999999999993,"d":"2664.30"},2600,2545.9,0.09862]
[158,"GLENMARK",536.65,{"v":538.5333333333333,"d":"538.53"},{"v":531.5166666666667,"d":"531.52"},{"v":526.3833333333333,"d":"526.38"},{"v":519.3666666666667,"d":"519.37"},{"v":543.6666666666666,"d":"543.67"},{"v":550.6833333333333,"d":"550.68"},{"v":555.8166666666666,"d":"555.82"},545.55,533.4,7.63713]
[159,"GMDCLTD",110,{"v":110.68333333333334,"d":"110.68"},{"v":108.86666666666667,"d":"108.87"},{"v":107.73333333333333,"d":"107.73"},{"v":105.91666666666667,"d":"105.92"},{"v":111.81666666666668,"d":"111.82"},{"v":113.63333333333334,"d":"113.63"},{"v":114.76666666666668,"d":"114.77"},112.5,109.55,6.92858]
[160,"GMRINFRA",16.85,{"v":16.849999999999998,"d":"16.85"},{"v":16.449999999999996,"d":"16.45"},{"v":16.049999999999997,"d":"16.05"},{"v":15.649999999999995,"d":"15.65"},{"v":17.249999999999996,"d":"17.25"},{"v":17.649999999999995,"d":"17.65"},{"v":18.049999999999997,"d":"18.05"},17.25,16.45,455.00467]
[161,"GNFC",477.45,{"v":475.48333333333335,"d":"475.48"},{"v":467.9666666666667,"d":"467.97"},{"v":458.48333333333335,"d":"458.48"},{"v":450.9666666666667,"d":"450.97"},{"v":484.9666666666667,"d":"484.97"},{"v":492.48333333333335,"d":"492.48"},{"v":501.9666666666667,"d":"501.97"},483,466,9.74066]
[162,"GODFRYPHLP",743.5,{"v":740.5500000000001,"d":"740.55"},{"v":733.1000000000001,"d":"733.10"},{"v":722.7,"d":"722.70"},{"v":715.2500000000001,"d":"715.25"},{"v":750.9500000000002,"d":"750.95"},{"v":758.4000000000002,"d":"758.40"},{"v":768.8000000000002,"d":"768.80"},748,730.15,0.65883]
[163,"GODREJAGRO",655.35,{"v":654.1333333333333,"d":"654.13"},{"v":646.2666666666667,"d":"646.27"},{"v":637.1833333333333,"d":"637.18"},{"v":629.3166666666666,"d":"629.32"},{"v":663.2166666666667,"d":"663.22"},{"v":671.0833333333333,"d":"671.08"},{"v":680.1666666666667,"d":"680.17"},662,645.05,1.92991]
[164,"GODREJCP",1164.1,{"v":1159.6499999999999,"d":"1159.65"},{"v":1151.2999999999997,"d":"1151.30"},{"v":1138.4999999999998,"d":"1138.50"},{"v":1130.1499999999996,"d":"1130.15"},{"v":1172.4499999999998,"d":"1172.45"},{"v":1180.7999999999997,"d":"1180.80"},{"v":1193.6,"d":"1193.60"},1168,1146.85,4.48145]
[165,"GODREJIND",596.8,{"v":599.0666666666666,"d":"599.07"},{"v":590.3833333333332,"d":"590.38"},{"v":583.9666666666666,"d":"583.97"},{"v":575.2833333333332,"d":"575.28"},{"v":605.4833333333332,"d":"605.48"},{"v":614.1666666666666,"d":"614.17"},{"v":620.5833333333333,"d":"620.58"},607.75,592.65,5.77685]
[166,"GODREJPROP",787.6,{"v":769.9499999999999,"d":"769.95"},{"v":747.8999999999999,"d":"747.90"},{"v":708.1999999999999,"d":"708.20"},{"v":686.1499999999999,"d":"686.15"},{"v":809.6499999999999,"d":"809.65"},{"v":831.6999999999998,"d":"831.70"},{"v":871.3999999999999,"d":"871.40"},792,730.25,5.60326]
[167,"GPPL",120.05,{"v":118.76666666666667,"d":"118.77"},{"v":116.78333333333333,"d":"116.78"},{"v":113.51666666666667,"d":"113.52"},{"v":111.53333333333333,"d":"111.53"},{"v":122.03333333333333,"d":"122.03"},{"v":124.01666666666665,"d":"124.02"},{"v":127.28333333333333,"d":"127.28"},120.75,115.5,1.34241]
[168,"GRANULES",78.3,{"v":77.28333333333335,"d":"77.28"},{"v":75.56666666666669,"d":"75.57"},{"v":72.83333333333334,"d":"72.83"},{"v":71.11666666666669,"d":"71.12"},{"v":80.0166666666667,"d":"80.02"},{"v":81.73333333333336,"d":"81.73"},{"v":84.4666666666667,"d":"84.47"},79,74.55,44.9414]
[169,"GRAPHITE",839.8,{"v":831.5499999999998,"d":"831.55"},{"v":823.2999999999997,"d":"823.30"},{"v":806.7999999999998,"d":"806.80"},{"v":798.5499999999997,"d":"798.55"},{"v":848.0499999999997,"d":"848.05"},{"v":856.3,"d":"856.30"},{"v":872.7999999999997,"d":"872.80"},839.8,815.05,9.58163]
[170,"GRASIM",1043.6,{"v":1045.8833333333332,"d":"1045.88"},{"v":1034.7666666666664,"d":"1034.77"},{"v":1025.9333333333332,"d":"1025.93"},{"v":1014.8166666666664,"d":"1014.82"},{"v":1054.7166666666665,"d":"1054.72"},{"v":1065.8333333333333,"d":"1065.83"},{"v":1074.6666666666665,"d":"1074.67"},1057,1037.05,5.94683]
[171,"GREAVESCOT",127.75,{"v":127.63333333333333,"d":"127.63"},{"v":125.86666666666665,"d":"125.87"},{"v":123.98333333333332,"d":"123.98"},{"v":122.21666666666664,"d":"122.22"},{"v":129.51666666666665,"d":"129.52"},{"v":131.2833333333333,"d":"131.28"},{"v":133.16666666666666,"d":"133.17"},129.4,125.75,3.268]
[172,"GREENPLY",241,242.15,{"v":235.95000000000002,"d":"235.95"},{"v":230.9,"d":"230.90"},{"v":224.70000000000002,"d":"224.70"},{"v":247.20000000000002,"d":"247.20"},{"v":253.4,"d":"253.40"},{"v":258.45000000000005,"d":"258.45"},248.35,237.1,7.07392]
[173,"GRUH",358.75,{"v":365.31666666666666,"d":"365.32"},{"v":348.6333333333333,"d":"348.63"},{"v":338.51666666666665,"d":"338.52"},{"v":321.8333333333333,"d":"321.83"},{"v":375.43333333333334,"d":"375.43"},{"v":392.1166666666666,"d":"392.12"},{"v":402.23333333333335,"d":"402.23"},382,355.2,12.44873]
[174,"GSFC",113.25,{"v":113.01666666666665,"d":"113.02"},{"v":111.8333333333333,"d":"111.83"},{"v":110.41666666666664,"d":"110.42"},{"v":109.23333333333329,"d":"109.23"},{"v":114.43333333333331,"d":"114.43"},{"v":115.61666666666665,"d":"115.62"},{"v":117.03333333333332,"d":"117.03"},114.2,111.6,10.03859]
[175,"GSKCONS",6453.6,{"v":6454.333333333333,"d":"6454.33"},{"v":6419.266666666666,"d":"6419.27"},{"v":6384.933333333333,"d":"6384.93"},{"v":6349.866666666667,"d":"6349.87"},{"v":6488.666666666666,"d":"6488.67"},{"v":6523.733333333334,"d":"6523.73"},{"v":6558.066666666666,"d":"6558.07"},6489.4,6420,0.04074]
[176,"GSPL",181.45,{"v":181.4333333333333,"d":"181.43"},{"v":179.0666666666666,"d":"179.07"},{"v":176.6833333333333,"d":"176.68"},{"v":174.3166666666666,"d":"174.32"},{"v":183.8166666666666,"d":"183.82"},{"v":186.18333333333334,"d":"186.18"},{"v":188.5666666666666,"d":"188.57"},183.8,179.05,3.88854]
[177,"GUJALKALI",632.85,{"v":626.3333333333334,"d":"626.33"},{"v":616.6666666666667,"d":"616.67"},{"v":600.4833333333333,"d":"600.48"},{"v":590.8166666666667,"d":"590.82"},{"v":642.5166666666668,"d":"642.52"},{"v":652.1833333333335,"d":"652.18"},{"v":668.3666666666668,"d":"668.37"},636,610.15,0.69016]
[178,"GUJFLUORO",749.4,{"v":758.4333333333334,"d":"758.43"},{"v":733.9666666666668,"d":"733.97"},{"v":718.5333333333334,"d":"718.53"},{"v":694.0666666666668,"d":"694.07"},{"v":773.8666666666668,"d":"773.87"},{"v":798.3333333333335,"d":"798.33"},{"v":813.7666666666668,"d":"813.77"},782.9,743,0.2367]
[179,"GUJGASLTD",828.8,{"v":831.3666666666668,"d":"831.37"},{"v":817.3833333333336,"d":"817.38"},{"v":805.9666666666668,"d":"805.97"},{"v":791.9833333333336,"d":"791.98"},{"v":842.7833333333335,"d":"842.78"},{"v":856.7666666666667,"d":"856.77"},{"v":868.1833333333335,"d":"868.18"},845.35,819.95,0.40958]
[180,"GULFOILLUB",838.45,836.15,{"v":823.3499999999999,"d":"823.35"},{"v":808.2499999999999,"d":"808.25"},{"v":795.4499999999998,"d":"795.45"},851.25,864.05,{"v":879.1500000000001,"d":"879.15"},848.95,821.05,0.08769]
[181,"GVKPIL",11.85,{"v":11.666666666666666,"d":"11.67"},{"v":11.433333333333332,"d":"11.43"},{"v":11.016666666666666,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":12.083333333333332,"d":"12.08"},{"v":12.316666666666666,"d":"12.32"},{"v":12.733333333333333,"d":"12.73"},11.9,11.25,26.3586]
[182,"HATHWAY",28.6,{"v":28.483333333333334,"d":"28.48"},{"v":28.06666666666667,"d":"28.07"},{"v":27.533333333333335,"d":"27.53"},{"v":27.11666666666667,"d":"27.12"},{"v":29.01666666666667,"d":"29.02"},{"v":29.433333333333334,"d":"29.43"},{"v":29.96666666666667,"d":"29.97"},28.9,27.95,4.65485]
[183,"HATSUN",718.3,{"v":719.4499999999999,"d":"719.45"},{"v":709.9999999999999,"d":"710.00"},{"v":701.6999999999999,"d":"701.70"},{"v":692.2499999999999,"d":"692.25"},{"v":727.7499999999999,"d":"727.75"},{"v":737.1999999999999,"d":"737.20"},{"v":745.4999999999999,"d":"745.50"},728.9,711.15,0.08396]
[184,"HAVELLS",547.3,544.65,{"v":538.3,"d":"538.30"},{"v":529.3,"d":"529.30"},{"v":522.9499999999999,"d":"522.95"},553.65,{"v":560.0000000000001,"d":"560.00"},{"v":569,"d":"569.00"},551,535.65,10.08867]
[185,"HCC",14.9,{"v":14.783333333333333,"d":"14.78"},{"v":14.516666666666666,"d":"14.52"},{"v":14.133333333333333,"d":"14.13"},{"v":13.866666666666665,"d":"13.87"},{"v":15.166666666666666,"d":"15.17"},{"v":15.433333333333335,"d":"15.43"},{"v":15.816666666666666,"d":"15.82"},15.05,14.4,68.36487]
[186,"HCL-INSYS",36.8,{"v":36.98333333333333,"d":"36.98"},{"v":35.966666666666654,"d":"35.97"},{"v":35.133333333333326,"d":"35.13"},{"v":34.11666666666665,"d":"34.12"},{"v":37.816666666666656,"d":"37.82"},{"v":38.83333333333332,"d":"38.83"},{"v":39.66666666666666,"d":"39.67"},38,36.15,20.4968]
[187,"HCLTECH",921.35,{"v":917.4499999999999,"d":"917.45"},{"v":908.8999999999999,"d":"908.90"},{"v":896.4499999999999,"d":"896.45"},{"v":887.8999999999999,"d":"887.90"},{"v":929.8999999999999,"d":"929.90"},{"v":938.4499999999998,"d":"938.45"},{"v":950.8999999999999,"d":"950.90"},926,905,10.68649]
[188,"HDFC",1869,{"v":1867.1833333333334,"d":"1867.18"},{"v":1860.3666666666668,"d":"1860.37"},{"v":1851.7333333333333,"d":"1851.73"},{"v":1844.9166666666667,"d":"1844.92"},{"v":1875.8166666666668,"d":"1875.82"},{"v":1882.6333333333334,"d":"1882.63"},{"v":1891.2666666666669,"d":"1891.27"},1874,1858.55,14.53806]
[189,"HDFCBANK",2062.2,{"v":2065.0666666666666,"d":"2065.07"},{"v":2050.333333333333,"d":"2050.33"},{"v":2038.4666666666662,"d":"2038.47"},{"v":2023.7333333333327,"d":"2023.73"},{"v":2076.9333333333334,"d":"2076.93"},{"v":2091.666666666667,"d":"2091.67"},{"v":2103.5333333333338,"d":"2103.53"},2079.8,2053.2,26.40974]
[190,"HDIL",22.2,{"v":21.816666666666666,"d":"21.82"},{"v":21.133333333333333,"d":"21.13"},{"v":20.066666666666666,"d":"20.07"},{"v":19.383333333333333,"d":"19.38"},{"v":22.883333333333333,"d":"22.88"},{"v":23.566666666666663,"d":"23.57"},{"v":24.633333333333333,"d":"24.63"},22.5,20.75,124.03286]
[191,"HEG",3347.4,{"v":3320.7000000000003,"d":"3320.70"},{"v":3294.0000000000005,"d":"3294.00"},{"v":3240.6000000000004,"d":"3240.60"},{"v":3213.9000000000005,"d":"3213.90"},{"v":3374.1000000000004,"d":"3374.10"},{"v":3400.8,"d":"3400.80"},{"v":3454.2000000000003,"d":"3454.20"},3347.4,3267.3,2.12591]
[192,"HEIDELBERG",142.95,{"v":143.98333333333332,"d":"143.98"},{"v":141.46666666666664,"d":"141.47"},{"v":139.98333333333332,"d":"139.98"},{"v":137.46666666666664,"d":"137.47"},{"v":145.46666666666664,"d":"145.47"},{"v":147.98333333333335,"d":"147.98"},{"v":149.46666666666664,"d":"149.47"},146.5,142.5,0.82821]
[193,"HERITGFOOD",700.55,{"v":693.9833333333332,"d":"693.98"},{"v":682.9666666666665,"d":"682.97"},{"v":665.3833333333332,"d":"665.38"},{"v":654.3666666666664,"d":"654.37"},{"v":711.5666666666665,"d":"711.57"},{"v":722.5833333333331,"d":"722.58"},{"v":740.1666666666665,"d":"740.17"},705,676.4,0.20977]
[194,"HEROMOTOCO",3651.5,{"v":3649.0833333333335,"d":"3649.08"},{"v":3630.716666666667,"d":"3630.72"},{"v":3609.933333333334,"d":"3609.93"},{"v":3591.5666666666675,"d":"3591.57"},{"v":3669.866666666667,"d":"3669.87"},{"v":3688.2333333333327,"d":"3688.23"},{"v":3709.0166666666664,"d":"3709.02"},3667.45,3628.3,2.22475]
[195,"HEXAWARE",430.15,{"v":428.8333333333333,"d":"428.83"},{"v":423.76666666666665,"d":"423.77"},{"v":417.3833333333333,"d":"417.38"},{"v":412.31666666666666,"d":"412.32"},{"v":435.21666666666664,"d":"435.22"},{"v":440.28333333333336,"d":"440.28"},{"v":446.66666666666663,"d":"446.67"},433.9,422.45,9.49347]
[196,"HFCL",30.1,{"v":29.366666666666664,"d":"29.37"},{"v":28.283333333333328,"d":"28.28"},{"v":26.466666666666665,"d":"26.47"},{"v":25.38333333333333,"d":"25.38"},{"v":31.183333333333326,"d":"31.18"},{"v":32.266666666666666,"d":"32.27"},{"v":34.08333333333333,"d":"34.08"},30.45,27.55,259.01098]
[197,"HIMATSEIDE",353.05,{"v":349.8166666666666,"d":"349.82"},{"v":344.8833333333332,"d":"344.88"},{"v":336.7166666666666,"d":"336.72"},{"v":331.7833333333332,"d":"331.78"},{"v":357.98333333333323,"d":"357.98"},{"v":362.91666666666663,"d":"362.92"},{"v":371.08333333333326,"d":"371.08"},354.75,341.65,0.34044]
[198,"HINDALCO",248.6,{"v":250.51666666666665,"d":"250.52"},{"v":245.5333333333333,"d":"245.53"},{"v":242.46666666666664,"d":"242.47"},{"v":237.4833333333333,"d":"237.48"},{"v":253.58333333333331,"d":"253.58"},{"v":258.56666666666666,"d":"258.57"},{"v":261.6333333333333,"d":"261.63"},255.5,247.45,128.22346]
[199,"HINDCOPPER",69.85,69.55,{"v":68.6,"d":"68.60"},67.35,{"v":66.39999999999999,"d":"66.40"},{"v":70.8,"d":"70.80"},{"v":71.75000000000001,"d":"71.75"},{"v":73,"d":"73.00"},70.5,68.3,23.36659]
[200,"HINDPETRO",315,{"v":313.98333333333335,"d":"313.98"},{"v":312.0666666666667,"d":"312.07"},{"v":309.1333333333334,"d":"309.13"},{"v":307.21666666666675,"d":"307.22"},{"v":316.9166666666667,"d":"316.92"},{"v":318.8333333333333,"d":"318.83"},{"v":321.76666666666665,"d":"321.77"},315.9,311.05,41.59064]
[201,"HINDUNILVR",1603.05,{"v":1594.9166666666667,"d":"1594.92"},{"v":1583.1333333333334,"d":"1583.13"},{"v":1563.2166666666667,"d":"1563.22"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1614.8333333333335,"d":"1614.83"},{"v":1626.6166666666668,"d":"1626.62"},{"v":1646.5333333333335,"d":"1646.53"},1606.7,1575,14.79204]
[202,"HINDZINC",297.45,{"v":297.56666666666666,"d":"297.57"},{"v":294.3833333333333,"d":"294.38"},{"v":291.31666666666666,"d":"291.32"},{"v":288.1333333333333,"d":"288.13"},{"v":300.6333333333333,"d":"300.63"},{"v":303.8166666666666,"d":"303.82"},{"v":306.8833333333333,"d":"306.88"},300.75,294.5,12.61579]
[203,"HONAUT",18326.3,18341.25,18195.05,{"v":18063.8,"d":"18063.80"},{"v":17917.6,"d":"17917.60"},{"v":18472.5,"d":"18472.50"},{"v":18618.699999999997,"d":"18618.70"},18749.95,18487.45,18210,0.0101]
[204,"HSCL",124.05,{"v":122.41666666666667,"d":"122.42"},{"v":120.78333333333335,"d":"120.78"},{"v":117.51666666666668,"d":"117.52"},{"v":115.88333333333335,"d":"115.88"},{"v":125.68333333333334,"d":"125.68"},{"v":127.31666666666666,"d":"127.32"},{"v":130.58333333333331,"d":"130.58"},124.05,119.15,5.13494]
[205,"HSIL",337.65,{"v":335.8833333333333,"d":"335.88"},{"v":331.76666666666665,"d":"331.77"},{"v":325.8833333333333,"d":"325.88"},{"v":321.76666666666665,"d":"321.77"},{"v":341.76666666666665,"d":"341.77"},{"v":345.8833333333333,"d":"345.88"},{"v":351.76666666666665,"d":"351.77"},340,330,1.13359]
[206,"HTMEDIA",79.85,{"v":79.48333333333333,"d":"79.48"},{"v":78.26666666666667,"d":"78.27"},{"v":76.68333333333334,"d":"76.68"},{"v":75.46666666666667,"d":"75.47"},{"v":81.06666666666666,"d":"81.07"},{"v":82.28333333333333,"d":"82.28"},{"v":83.86666666666666,"d":"83.87"},80.7,77.9,1.75146]
[207,"HUDCO",57.2,{"v":57.03333333333334,"d":"57.03"},{"v":56.466666666666676,"d":"56.47"},{"v":55.733333333333334,"d":"55.73"},{"v":55.16666666666667,"d":"55.17"},{"v":57.76666666666668,"d":"57.77"},{"v":58.33333333333334,"d":"58.33"},{"v":59.066666666666684,"d":"59.07"},57.6,56.3,7.66447]
[208,"IBREALEST",177.1,{"v":177.94999999999996,"d":"177.95"},{"v":175.44999999999993,"d":"175.45"},{"v":173.79999999999998,"d":"173.80"},{"v":171.29999999999995,"d":"171.30"},{"v":179.5999999999999,"d":"179.60"},{"v":182.09999999999997,"d":"182.10"},{"v":183.7499999999999,"d":"183.75"},180.45,176.3,45.28598]
[209,"IBULHSGFIN",1208.2,{"v":1202.0666666666666,"d":"1202.07"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1168.0666666666666,"d":"1168.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1256.1333333333332,"d":"1256.13"},1216,1182,12.17504]
[210,"IBVENTURES",429.3,{"v":422.56666666666666,"d":"422.57"},{"v":415.8333333333333,"d":"415.83"},{"v":402.3666666666667,"d":"402.37"},{"v":395.6333333333333,"d":"395.63"},{"v":436.0333333333333,"d":"436.03"},{"v":442.76666666666665,"d":"442.77"},{"v":456.2333333333333,"d":"456.23"},429.3,409.1,6.21463]
[211,"ICICIBANK",290.9,{"v":290.3666666666667,"d":"290.37"},{"v":287.68333333333334,"d":"287.68"},{"v":284.46666666666664,"d":"284.47"},{"v":281.7833333333333,"d":"281.78"},{"v":293.58333333333337,"d":"293.58"},{"v":296.26666666666677,"d":"296.27"},{"v":299.4833333333334,"d":"299.48"},293.05,287.15,202.97969]
[212,"ICICIGI",729.85,{"v":730.7999999999998,"d":"730.80"},{"v":722.5999999999997,"d":"722.60"},{"v":715.3499999999998,"d":"715.35"},{"v":707.1499999999996,"d":"707.15"},{"v":738.0499999999997,"d":"738.05"},{"v":746.2499999999998,"d":"746.25"},{"v":753.4999999999998,"d":"753.50"},739,723.55,0.55894]
[213,"ICICIPRULI",413.4,{"v":411.2833333333333,"d":"411.28"},{"v":406.4666666666666,"d":"406.47"},{"v":399.5333333333333,"d":"399.53"},{"v":394.7166666666666,"d":"394.72"},{"v":418.2166666666666,"d":"418.22"},{"v":423.0333333333333,"d":"423.03"},{"v":429.9666666666666,"d":"429.97"},416.1,404.35,10.46241]
[214,"ICIL",72.2,{"v":72.73333333333333,"d":"72.73"},{"v":68.96666666666667,"d":"68.97"},{"v":65.73333333333333,"d":"65.73"},{"v":61.96666666666667,"d":"61.97"},{"v":75.96666666666667,"d":"75.97"},{"v":79.73333333333335,"d":"79.73"},{"v":82.96666666666667,"d":"82.97"},76.5,69.5,3.93534]
[215,"IDBI",60.95,{"v":59.833333333333336,"d":"59.83"},{"v":58.116666666666674,"d":"58.12"},{"v":55.28333333333334,"d":"55.28"},{"v":53.56666666666668,"d":"53.57"},{"v":62.66666666666667,"d":"62.67"},{"v":64.38333333333333,"d":"64.38"},{"v":67.21666666666667,"d":"67.22"},61.55,57,220.66677]
[216,"IDEA",61.8,{"v":61.050000000000004,"d":"61.05"},{"v":59.75000000000001,"d":"59.75"},{"v":57.7,"d":"57.70"},{"v":56.400000000000006,"d":"56.40"},{"v":63.10000000000001,"d":"63.10"},{"v":64.4,"d":"64.40"},{"v":66.45000000000002,"d":"66.45"},62.35,59,147.03905]
[217,"IDFC",49.5,{"v":49.166666666666664,"d":"49.17"},{"v":48.58333333333333,"d":"48.58"},{"v":47.666666666666664,"d":"47.67"},{"v":47.08333333333333,"d":"47.08"},{"v":50.08333333333333,"d":"50.08"},{"v":50.66666666666666,"d":"50.67"},{"v":51.58333333333333,"d":"51.58"},49.75,48.25,32.54843]
[218,"IDFCBANK",42.05,{"v":41.96666666666666,"d":"41.97"},{"v":41.383333333333326,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":40.133333333333326,"d":"40.13"},{"v":42.633333333333326,"d":"42.63"},{"v":43.216666666666654,"d":"43.22"},{"v":43.883333333333326,"d":"43.88"},42.55,41.3,173.09822]
[219,"IEX",1593.65,{"v":1599.2166666666665,"d":"1599.22"},{"v":1584.433333333333,"d":"1584.43"},{"v":1575.2166666666665,"d":"1575.22"},{"v":1560.433333333333,"d":"1560.43"},{"v":1608.433333333333,"d":"1608.43"},{"v":1623.2166666666662,"d":"1623.22"},{"v":1632.433333333333,"d":"1632.43"},1614,1590,0.03039]
[220,"IFBIND",1239.3,{"v":1201.4333333333334,"d":"1201.43"},{"v":1142.8666666666668,"d":"1142.87"},{"v":1046.4333333333334,"d":"1046.43"},{"v":987.8666666666668,"d":"987.87"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1452.8666666666668,"d":"1452.87"},1260,1105,0.49686]
[221,"IFCI",16.75,{"v":16.599999999999998,"d":"16.60"},{"v":16.349999999999994,"d":"16.35"},{"v":15.949999999999996,"d":"15.95"},{"v":15.699999999999992,"d":"15.70"},{"v":16.999999999999996,"d":"17.00"},{"v":17.250000000000004,"d":"17.25"},17.65,16.85,16.2,60.03819]
[222,"IGL",262.85,264.05,260.85,258.85,{"v":255.65000000000003,"d":"255.65"},266.05,{"v":269.24999999999994,"d":"269.25"},271.25,267.25,262.05,16.13543]
[223,"IIFL",691.15,{"v":689.6833333333334,"d":"689.68"},{"v":682.3666666666668,"d":"682.37"},{"v":673.5833333333334,"d":"673.58"},{"v":666.2666666666668,"d":"666.27"},{"v":698.4666666666668,"d":"698.47"},{"v":705.7833333333334,"d":"705.78"},{"v":714.5666666666668,"d":"714.57"},697,680.9,1.98343]
[224,"IL&FSTRANS",46.4,{"v":46.666666666666664,"d":"46.67"},{"v":45.73333333333333,"d":"45.73"},{"v":45.06666666666666,"d":"45.07"},{"v":44.133333333333326,"d":"44.13"},{"v":47.33333333333333,"d":"47.33"},{"v":48.266666666666666,"d":"48.27"},{"v":48.93333333333333,"d":"48.93"},47.6,46,2.55108]
[225,"INDHOTEL",138.05,{"v":137.28333333333333,"d":"137.28"},{"v":135.66666666666666,"d":"135.67"},{"v":133.28333333333333,"d":"133.28"},{"v":131.66666666666666,"d":"131.67"},{"v":139.66666666666666,"d":"139.67"},{"v":141.28333333333333,"d":"141.28"},{"v":143.66666666666666,"d":"143.67"},138.9,134.9,5.77166]
[226,"INDIACEM",119.1,{"v":118.7,"d":"118.70"},{"v":116.4,"d":"116.40"},{"v":113.7,"d":"113.70"},{"v":111.4,"d":"111.40"},{"v":121.4,"d":"121.40"},{"v":123.69999999999999,"d":"123.70"},{"v":126.4,"d":"126.40"},121,116,61.24363]
[227,"INDIANB",351.65,{"v":350.3166666666666,"d":"350.32"},{"v":345.73333333333323,"d":"345.73"},{"v":339.8166666666666,"d":"339.82"},{"v":335.23333333333323,"d":"335.23"},{"v":356.23333333333323,"d":"356.23"},{"v":360.8166666666666,"d":"360.82"},{"v":366.73333333333323,"d":"366.73"},354.9,344.4,18.56266]
[228,"INDIGO",1171.45,1179.55,{"v":1157.5,"d":"1157.50"},1143.55,{"v":1121.5,"d":"1121.50"},{"v":1193.5,"d":"1193.50"},{"v":1215.5499999999997,"d":"1215.55"},{"v":1229.5,"d":"1229.50"},1201.6,1165.6,6.23676]
[229,"INDOCO",190.7,190.75,{"v":186,"d":"186.00"},{"v":181.3,"d":"181.30"},176.55,195.45,{"v":200.2,"d":"200.20"},{"v":204.89999999999998,"d":"204.90"},195.5,186.05,12.04597]
[230,"INDUSINDBK",1900.45,{"v":1912.4333333333332,"d":"1912.43"},{"v":1883.1166666666663,"d":"1883.12"},{"v":1865.783333333333,"d":"1865.78"},{"v":1836.4666666666662,"d":"1836.47"},{"v":1929.7666666666664,"d":"1929.77"},{"v":1959.0833333333335,"d":"1959.08"},{"v":1976.4166666666665,"d":"1976.42"},1941.75,1895.1,7.54249]
[231,"INFIBEAM",152.8,{"v":152.03333333333333,"d":"152.03"},{"v":147.36666666666667,"d":"147.37"},{"v":141.93333333333334,"d":"141.93"},{"v":137.26666666666668,"d":"137.27"},{"v":157.46666666666667,"d":"157.47"},{"v":162.13333333333335,"d":"162.13"},{"v":167.56666666666666,"d":"167.57"},156.7,146.6,98.86484]
[232,"INFRATEL",293.8,{"v":293.96666666666664,"d":"293.97"},{"v":292.4333333333333,"d":"292.43"},{"v":291.06666666666666,"d":"291.07"},{"v":289.5333333333333,"d":"289.53"},{"v":295.33333333333326,"d":"295.33"},{"v":296.8666666666667,"d":"296.87"},{"v":298.23333333333323,"d":"298.23"},295.5,292.6,24.71537]
[233,"INFY",1252.45,{"v":1249.4833333333333,"d":"1249.48"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1229.4833333333333,"d":"1229.48"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1269.4833333333336,"d":"1269.48"},{"v":1280.9666666666667,"d":"1280.97"},1258,1238,33.38113]
[234,"INOXLEISUR",270.55,{"v":272.84999999999997,"d":"272.85"},{"v":265.69999999999993,"d":"265.70"},{"v":260.84999999999997,"d":"260.85"},{"v":253.69999999999993,"d":"253.70"},{"v":277.69999999999993,"d":"277.70"},{"v":284.8499999999999,"d":"284.85"},{"v":289.69999999999993,"d":"289.70"},280,268,0.98085]
[235,"INOXWIND",91.05,{"v":90.01666666666667,"d":"90.02"},{"v":87.53333333333333,"d":"87.53"},{"v":84.01666666666667,"d":"84.02"},{"v":81.53333333333333,"d":"81.53"},{"v":93.53333333333333,"d":"93.53"},{"v":96.01666666666665,"d":"96.02"},{"v":99.53333333333333,"d":"99.53"},92.5,86.5,2.86937]
[236,"INTELLECT",198.1,{"v":194.69999999999996,"d":"194.70"},{"v":188.94999999999993,"d":"188.95"},{"v":179.79999999999998,"d":"179.80"},{"v":174.04999999999995,"d":"174.05"},{"v":203.8499999999999,"d":"203.85"},{"v":209.59999999999997,"d":"209.60"},{"v":218.7499999999999,"d":"218.75"},200.45,185.55,8.99501]
[237,"IOB",15.95,{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},15.35,{"v":15.1,"d":"15.10"},{"v":16.199999999999996,"d":"16.20"},{"v":16.449999999999996,"d":"16.45"},{"v":16.749999999999996,"d":"16.75"},16.15,15.6,7.52868]
[238,"IOC",174.8,{"v":174.6833333333333,"d":"174.68"},{"v":172.91666666666663,"d":"172.92"},{"v":171.03333333333333,"d":"171.03"},{"v":169.26666666666665,"d":"169.27"},{"v":176.5666666666666,"d":"176.57"},{"v":178.33333333333331,"d":"178.33"},{"v":180.21666666666658,"d":"180.22"},176.45,172.8,85.18733]
[239,"IPCALAB",669.45,{"v":664.2666666666668,"d":"664.27"},{"v":643.5833333333335,"d":"643.58"},{"v":617.7166666666667,"d":"617.72"},{"v":597.0333333333334,"d":"597.03"},{"v":690.1333333333336,"d":"690.13"},{"v":710.8166666666667,"d":"710.82"},{"v":736.6833333333336,"d":"736.68"},684.95,638.4,1.14391]
[240,"IRB",238.8,{"v":238.79999999999998,"d":"238.80"},{"v":235.74999999999997,"d":"235.75"},{"v":232.7,"d":"232.70"},{"v":229.64999999999998,"d":"229.65"},{"v":241.84999999999997,"d":"241.85"},{"v":244.89999999999998,"d":"244.90"},{"v":247.94999999999996,"d":"247.95"},241.85,235.75,21.50233]
[241,"ITC",271.05,{"v":271.15000000000003,"d":"271.15"},{"v":270.00000000000006,"d":"270.00"},{"v":268.95000000000005,"d":"268.95"},{"v":267.80000000000007,"d":"267.80"},{"v":272.20000000000005,"d":"272.20"},273.35,{"v":274.40000000000003,"d":"274.40"},272.3,270.1,67.97792]
[242,"ITDC",375.9,{"v":375.2833333333333,"d":"375.28"},{"v":366.6166666666666,"d":"366.62"},{"v":357.3333333333333,"d":"357.33"},{"v":348.66666666666663,"d":"348.67"},{"v":384.5666666666666,"d":"384.57"},{"v":393.23333333333335,"d":"393.23"},{"v":402.5166666666666,"d":"402.52"},383.95,366,0.21922]
[243,"ITDCEM",153.25,{"v":152.86666666666667,"d":"152.87"},{"v":151.73333333333335,"d":"151.73"},{"v":150.21666666666667,"d":"150.22"},{"v":149.08333333333334,"d":"149.08"},{"v":154.38333333333335,"d":"154.38"},{"v":155.51666666666668,"d":"155.52"},{"v":157.03333333333336,"d":"157.03"},154,151.35,0.48515]
[244,"ITI",85.5,{"v":84.66666666666667,"d":"84.67"},{"v":81.33333333333334,"d":"81.33"},{"v":77.16666666666667,"d":"77.17"},{"v":73.83333333333334,"d":"73.83"},{"v":88.83333333333334,"d":"88.83"},{"v":92.16666666666669,"d":"92.17"},{"v":96.33333333333334,"d":"96.33"},88,80.5,18.28395]
[245,"J&KBANK",57.3,{"v":57.31666666666666,"d":"57.32"},{"v":56.783333333333324,"d":"56.78"},{"v":56.26666666666666,"d":"56.27"},{"v":55.73333333333332,"d":"55.73"},{"v":57.83333333333333,"d":"57.83"},{"v":58.36666666666666,"d":"58.37"},{"v":58.88333333333333,"d":"58.88"},57.85,56.8,1.78127]
[246,"JAGRAN",160.45,{"v":161.26666666666665,"d":"161.27"},{"v":159.08333333333331,"d":"159.08"},{"v":157.71666666666667,"d":"157.72"},{"v":155.53333333333333,"d":"155.53"},{"v":162.6333333333333,"d":"162.63"},{"v":164.81666666666663,"d":"164.82"},{"v":166.18333333333328,"d":"166.18"},163.45,159.9,3.87167]
[247,"JAICORPLTD",125.35,{"v":124.13333333333333,"d":"124.13"},{"v":121.81666666666665,"d":"121.82"},{"v":118.28333333333332,"d":"118.28"},{"v":115.96666666666664,"d":"115.97"},{"v":127.66666666666666,"d":"127.67"},{"v":129.98333333333332,"d":"129.98"},{"v":133.51666666666665,"d":"133.52"},126.45,120.6,12.21862]
[248,"JBCHEPHARM",264.85,{"v":264.03333333333336,"d":"264.03"},{"v":258.0666666666667,"d":"258.07"},{"v":251.28333333333336,"d":"251.28"},{"v":245.31666666666672,"d":"245.32"},{"v":270.8166666666667,"d":"270.82"},{"v":276.7833333333333,"d":"276.78"},{"v":283.5666666666667,"d":"283.57"},270,257.25,0.29468]
[249,"JBFIND",70.4,{"v":71.56666666666668,"d":"71.57"},{"v":69.23333333333335,"d":"69.23"},{"v":68.06666666666668,"d":"68.07"},{"v":65.73333333333335,"d":"65.73"},{"v":72.73333333333335,"d":"72.73"},{"v":75.06666666666669,"d":"75.07"},{"v":76.23333333333335,"d":"76.23"},73.9,70.4,1.9343]
[250,"JCHAC",2559.3,{"v":2544.8166666666666,"d":"2544.82"},{"v":2520.0333333333333,"d":"2520.03"},{"v":2480.766666666667,"d":"2480.77"},{"v":2455.9833333333336,"d":"2455.98"},{"v":2584.083333333333,"d":"2584.08"},{"v":2608.866666666666,"d":"2608.87"},{"v":2648.1333333333328,"d":"2648.13"},2569.6,2505.55,0.04267]
[251,"JETAIRWAYS",412.05,{"v":412.43333333333334,"d":"412.43"},{"v":403.8666666666667,"d":"403.87"},{"v":395.68333333333334,"d":"395.68"},{"v":387.1166666666667,"d":"387.12"},{"v":420.6166666666667,"d":"420.62"},{"v":429.1833333333334,"d":"429.18"},{"v":437.3666666666667,"d":"437.37"},421,404.25,41.32149]
[252,"JINDALPOLY",228.7,{"v":230.1833333333333,"d":"230.18"},{"v":223.36666666666662,"d":"223.37"},{"v":218.0333333333333,"d":"218.03"},{"v":211.2166666666666,"d":"211.22"},{"v":235.51666666666662,"d":"235.52"},{"v":242.3333333333333,"d":"242.33"},{"v":247.66666666666663,"d":"247.67"},237,224.85,1.44679]
[253,"JINDALSAW",94.65,94.05,{"v":92.8,"d":"92.80"},90.95,{"v":89.7,"d":"89.70"},{"v":95.89999999999999,"d":"95.90"},{"v":97.14999999999999,"d":"97.15"},{"v":98.99999999999999,"d":"99.00"},95.3,92.2,23.82474]
[254,"JINDALSTEL",244.55,{"v":242.96666666666667,"d":"242.97"},{"v":238.58333333333334,"d":"238.58"},{"v":232.61666666666667,"d":"232.62"},{"v":228.23333333333335,"d":"228.23"},{"v":248.93333333333334,"d":"248.93"},{"v":253.31666666666666,"d":"253.32"},{"v":259.2833333333333,"d":"259.28"},247.35,237,87.35726]
[255,"JISLJALEQS",102.85,{"v":102.86666666666667,"d":"102.87"},{"v":101.88333333333335,"d":"101.88"},{"v":100.91666666666669,"d":"100.92"},{"v":99.93333333333337,"d":"99.93"},{"v":103.83333333333334,"d":"103.83"},{"v":104.81666666666666,"d":"104.82"},{"v":105.78333333333333,"d":"105.78"},103.85,101.9,36.34302]
[256,"JKCEMENT",916.25,{"v":915.0333333333334,"d":"915.03"},{"v":905.1666666666669,"d":"905.17"},{"v":894.0833333333335,"d":"894.08"},{"v":884.2166666666669,"d":"884.22"},{"v":926.1166666666668,"d":"926.12"},{"v":935.9833333333333,"d":"935.98"},{"v":947.0666666666667,"d":"947.07"},924.9,903.95,0.15065]
[257,"JKIL",267.4,{"v":266.0833333333333,"d":"266.08"},{"v":262.46666666666664,"d":"262.47"},{"v":257.5333333333333,"d":"257.53"},{"v":253.91666666666663,"d":"253.92"},{"v":271.01666666666665,"d":"271.02"},{"v":274.6333333333333,"d":"274.63"},{"v":279.56666666666666,"d":"279.57"},269.7,261.15,0.38517]
[258,"JKLAKSHMI",339.1,{"v":339.51666666666665,"d":"339.52"},{"v":335.5833333333333,"d":"335.58"},{"v":332.06666666666666,"d":"332.07"},{"v":328.1333333333333,"d":"328.13"},{"v":343.0333333333333,"d":"343.03"},{"v":346.9666666666667,"d":"346.97"},{"v":350.4833333333333,"d":"350.48"},343.45,336,0.49523]
[259,"JKTYRE",123.5,123.55,{"v":121.64999999999999,"d":"121.65"},{"v":119.8,"d":"119.80"},{"v":117.89999999999999,"d":"117.90"},{"v":125.39999999999999,"d":"125.40"},{"v":127.3,"d":"127.30"},{"v":129.14999999999998,"d":"129.15"},125.45,121.7,10.79813]
[260,"JMFINANCIL",132.1,{"v":132.96666666666667,"d":"132.97"},{"v":130.93333333333334,"d":"130.93"},{"v":129.76666666666668,"d":"129.77"},{"v":127.73333333333335,"d":"127.73"},{"v":134.13333333333333,"d":"134.13"},{"v":136.16666666666669,"d":"136.17"},{"v":137.33333333333331,"d":"137.33"},135,131.8,3.80098]
[261,"JPASSOCIAT",14.65,{"v":14.583333333333334,"d":"14.58"},{"v":14.316666666666668,"d":"14.32"},{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":14.916666666666668,"d":"14.92"},{"v":15.183333333333334,"d":"15.18"},{"v":15.516666666666667,"d":"15.52"},14.85,14.25,257.16048]
[262,"JPPOWER",3.4,{"v":3.483333333333333,"d":"3.48"},{"v":3.216666666666666,"d":"3.22"},{"v":3.0333333333333328,"d":"3.03"},{"v":2.7666666666666657,"d":"2.77"},{"v":3.666666666666666,"d":"3.67"},{"v":3.9333333333333327,"d":"3.93"},{"v":4.116666666666666,"d":"4.12"},3.75,3.3,58.7127]
[263,"JSL",78.05,{"v":78.08333333333333,"d":"78.08"},{"v":77.16666666666666,"d":"77.17"},{"v":76.28333333333333,"d":"76.28"},{"v":75.36666666666666,"d":"75.37"},{"v":78.96666666666665,"d":"78.97"},{"v":79.88333333333331,"d":"79.88"},{"v":80.76666666666665,"d":"80.77"},79,77.2,2.26442]
[264,"JSLHISAR",161.95,161.35,{"v":159.2,"d":"159.20"},156.45,{"v":154.29999999999998,"d":"154.30"},{"v":164.1,"d":"164.10"},{"v":166.25000000000003,"d":"166.25"},{"v":169,"d":"169.00"},163.5,158.6,5.927]
[265,"JSWENERGY",74.25,{"v":74.36666666666666,"d":"74.37"},{"v":73.03333333333332,"d":"73.03"},{"v":71.81666666666666,"d":"71.82"},{"v":70.48333333333332,"d":"70.48"},{"v":75.58333333333331,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},{"v":78.13333333333331,"d":"78.13"},75.7,73.15,27.47496]
[266,"JSWSTEEL",343.5,{"v":343.1666666666667,"d":"343.17"},{"v":339.83333333333337,"d":"339.83"},{"v":336.1666666666667,"d":"336.17"},{"v":332.83333333333337,"d":"332.83"},{"v":346.83333333333337,"d":"346.83"},{"v":350.16666666666674,"d":"350.17"},{"v":353.83333333333337,"d":"353.83"},346.5,339.5,32.95739]
[267,"JUBILANT",733.6,{"v":738.1166666666667,"d":"738.12"},{"v":724.2333333333333,"d":"724.23"},{"v":714.8666666666667,"d":"714.87"},{"v":700.9833333333333,"d":"700.98"},{"v":747.4833333333333,"d":"747.48"},{"v":761.3666666666668,"d":"761.37"},{"v":770.7333333333333,"d":"770.73"},752,728.75,2.46752]
[268,"JUBLFOOD",2656.1,{"v":2654.0333333333333,"d":"2654.03"},{"v":2622.4666666666667,"d":"2622.47"},{"v":2588.8333333333335,"d":"2588.83"},{"v":2557.266666666667,"d":"2557.27"},{"v":2687.6666666666665,"d":"2687.67"},{"v":2719.233333333333,"d":"2719.23"},{"v":2752.8666666666663,"d":"2752.87"},2685.6,2620.4,8.10288]
[269,"JUSTDIAL",568.9,{"v":558.5166666666665,"d":"558.52"},{"v":538.2333333333331,"d":"538.23"},{"v":507.5666666666666,"d":"507.57"},{"v":487.2833333333332,"d":"487.28"},{"v":589.183333333333,"d":"589.18"},{"v":609.4666666666666,"d":"609.47"},{"v":640.133333333333,"d":"640.13"},578.8,527.85,124.09465]
[270,"JYOTHYLAB",414.8,{"v":413.3999999999999,"d":"413.40"},{"v":406.79999999999984,"d":"406.80"},{"v":398.7999999999999,"d":"398.80"},{"v":392.1999999999998,"d":"392.20"},{"v":421.39999999999986,"d":"421.40"},{"v":427.9999999999999,"d":"428.00"},{"v":435.9999999999999,"d":"436.00"},420,405.4,0.85667]
[271,"KAJARIACER",526.5,{"v":529.3833333333333,"d":"529.38"},{"v":521.7666666666667,"d":"521.77"},{"v":517.0333333333333,"d":"517.03"},{"v":509.41666666666663,"d":"509.42"},{"v":534.1166666666667,"d":"534.12"},{"v":541.7333333333332,"d":"541.73"},{"v":546.4666666666667,"d":"546.47"},537,524.65,3.01896]
[272,"KALPATPOWR",434.8,{"v":433.68333333333334,"d":"433.68"},{"v":426.4166666666667,"d":"426.42"},{"v":418.03333333333336,"d":"418.03"},{"v":410.7666666666667,"d":"410.77"},{"v":442.06666666666666,"d":"442.07"},{"v":449.3333333333333,"d":"449.33"},{"v":457.71666666666664,"d":"457.72"},440.95,425.3,0.94642]
[273,"KANSAINER",471.95,{"v":473.0166666666667,"d":"473.02"},{"v":466.0333333333334,"d":"466.03"},{"v":460.11666666666673,"d":"460.12"},{"v":453.13333333333344,"d":"453.13"},{"v":478.9333333333334,"d":"478.93"},{"v":485.91666666666663,"d":"485.92"},{"v":491.83333333333337,"d":"491.83"},480,467.1,1.54289]
[274,"KARURVYSYA",104.5,104.75,103.75,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},{"v":105.5,"d":"105.50"},{"v":106.5,"d":"106.50"},107.25,105.75,104,10.4884]
[275,"KEC",357.55,{"v":352.48333333333335,"d":"352.48"},{"v":345.1666666666667,"d":"345.17"},{"v":332.78333333333336,"d":"332.78"},{"v":325.4666666666667,"d":"325.47"},{"v":364.8666666666667,"d":"364.87"},{"v":372.1833333333333,"d":"372.18"},{"v":384.56666666666666,"d":"384.57"},359.8,340.1,6.75775]
[276,"KESORAMIND",88.55,{"v":87.91666666666667,"d":"87.92"},{"v":85.78333333333335,"d":"85.78"},{"v":83.01666666666668,"d":"83.02"},{"v":80.88333333333335,"d":"80.88"},{"v":90.68333333333334,"d":"90.68"},{"v":92.81666666666666,"d":"92.82"},{"v":95.58333333333333,"d":"95.58"},90.05,85.15,4.18685]
[277,"KITEX",163.25,{"v":162.0666666666667,"d":"162.07"},{"v":151.33333333333337,"d":"151.33"},{"v":139.41666666666669,"d":"139.42"},{"v":128.68333333333337,"d":"128.68"},{"v":173.98333333333338,"d":"173.98"},{"v":184.71666666666667,"d":"184.72"},{"v":196.63333333333338,"d":"196.63"},172.8,150.15,4.05701]
[278,"KNRCON",285.45,{"v":280.81666666666666,"d":"280.82"},{"v":273.6333333333333,"d":"273.63"},{"v":261.81666666666666,"d":"261.82"},{"v":254.63333333333333,"d":"254.63"},{"v":292.6333333333333,"d":"292.63"},{"v":299.8166666666666,"d":"299.82"},{"v":311.6333333333333,"d":"311.63"},288,269,5.12513]
[279,"KOLTEPATIL",288.65,{"v":290.49999999999994,"d":"290.50"},{"v":284.2999999999999,"d":"284.30"},{"v":279.94999999999993,"d":"279.95"},{"v":273.7499999999999,"d":"273.75"},{"v":294.8499999999999,"d":"294.85"},{"v":301.04999999999995,"d":"301.05"},{"v":305.3999999999999,"d":"305.40"},296.7,286.15,0.78364]
[280,"KOTAKBANK",1310.45,{"v":1317.2166666666667,"d":"1317.22"},{"v":1299.7333333333333,"d":"1299.73"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1345.416666666667,"d":"1345.42"},{"v":1356.1333333333334,"d":"1356.13"},1334.7,1306.5,20.49203]
[281,"KPIT",267.75,268.25,{"v":265.1,"d":"265.10"},{"v":262.45000000000005,"d":"262.45"},{"v":259.30000000000007,"d":"259.30"},{"v":270.9,"d":"270.90"},{"v":274.04999999999995,"d":"274.05"},{"v":276.69999999999993,"d":"276.70"},271.4,265.6,21.41224]
[282,"KPRMILL",607.2,{"v":600.3333333333334,"d":"600.33"},{"v":587.8666666666668,"d":"587.87"},{"v":568.5333333333334,"d":"568.53"},{"v":556.0666666666668,"d":"556.07"},{"v":619.6666666666667,"d":"619.67"},{"v":632.1333333333332,"d":"632.13"},{"v":651.4666666666667,"d":"651.47"},612.8,581,0.13302]
[283,"KRBL",530,{"v":523.4166666666666,"d":"523.42"},{"v":514.8333333333333,"d":"514.83"},{"v":499.66666666666663,"d":"499.67"},{"v":491.08333333333326,"d":"491.08"},{"v":538.5833333333333,"d":"538.58"},{"v":547.1666666666665,"d":"547.17"},{"v":562.3333333333333,"d":"562.33"},532,508.25,1.89466]
[284,"KSCL",524.7,{"v":522.7333333333333,"d":"522.73"},{"v":517.4666666666667,"d":"517.47"},{"v":510.23333333333335,"d":"510.23"},{"v":504.9666666666667,"d":"504.97"},{"v":529.9666666666667,"d":"529.97"},{"v":535.2333333333333,"d":"535.23"},{"v":542.4666666666667,"d":"542.47"},528,515.5,2.40601]
[285,"KTKBANK",119.35,{"v":117.38333333333333,"d":"117.38"},{"v":115.01666666666665,"d":"115.02"},{"v":110.68333333333332,"d":"110.68"},{"v":108.31666666666665,"d":"108.32"},{"v":121.71666666666665,"d":"121.72"},{"v":124.08333333333333,"d":"124.08"},{"v":128.41666666666666,"d":"128.42"},119.75,113.05,18.56657]
[286,"KWALITY",31.7,{"v":32.28333333333334,"d":"32.28"},{"v":31.116666666666674,"d":"31.12"},{"v":30.533333333333335,"d":"30.53"},{"v":29.36666666666667,"d":"29.37"},{"v":32.866666666666674,"d":"32.87"},{"v":34.033333333333346,"d":"34.03"},{"v":34.61666666666668,"d":"34.62"},33.45,31.7,186.68017]
[287,"L&TFH",167.25,{"v":168.0666666666667,"d":"168.07"},{"v":166.0333333333334,"d":"166.03"},{"v":164.8166666666667,"d":"164.82"},{"v":162.7833333333334,"d":"162.78"},{"v":169.2833333333334,"d":"169.28"},{"v":171.3166666666667,"d":"171.32"},{"v":172.5333333333334,"d":"172.53"},170.1,166.85,71.68889]
[288,"LAKSHVILAS",114,{"v":112.83333333333333,"d":"112.83"},{"v":110.66666666666666,"d":"110.67"},{"v":107.33333333333333,"d":"107.33"},{"v":105.16666666666666,"d":"105.17"},{"v":116.16666666666666,"d":"116.17"},{"v":118.33333333333331,"d":"118.33"},{"v":121.66666666666666,"d":"121.67"},115,109.5,17.16189]
[289,"LALPATHLAB",879.1,{"v":867.8833333333332,"d":"867.88"},{"v":852.7666666666664,"d":"852.77"},{"v":826.4333333333332,"d":"826.43"},{"v":811.3166666666664,"d":"811.32"},{"v":894.2166666666665,"d":"894.22"},{"v":909.3333333333333,"d":"909.33"},{"v":935.6666666666665,"d":"935.67"},883,841.55,0.36057]
[290,"LAURUSLABS",467.35,{"v":466.23333333333335,"d":"466.23"},{"v":461.2166666666667,"d":"461.22"},{"v":455.08333333333337,"d":"455.08"},{"v":450.0666666666667,"d":"450.07"},{"v":472.3666666666667,"d":"472.37"},{"v":477.3833333333333,"d":"477.38"},{"v":483.51666666666665,"d":"483.52"},471.25,460.1,0.22165]
[291,"LAXMIMACH",8045.95,{"v":8015.316666666667,"d":"8015.32"},{"v":7842.633333333333,"d":"7842.63"},{"v":7639.316666666667,"d":"7639.32"},{"v":7466.633333333333,"d":"7466.63"},{"v":8218.633333333333,"d":"8218.63"},{"v":8391.316666666666,"d":"8391.32"},{"v":8594.633333333333,"d":"8594.63"},8188,7812,0.08813]
[292,"LICHSGFIN",493.3,{"v":491.7833333333333,"d":"491.78"},{"v":488.7666666666666,"d":"488.77"},{"v":484.2333333333333,"d":"484.23"},{"v":481.2166666666666,"d":"481.22"},{"v":496.3166666666666,"d":"496.32"},{"v":499.33333333333326,"d":"499.33"},{"v":503.8666666666666,"d":"503.87"},494.8,487.25,15.93988]
[293,"LT",1355.15,{"v":1356.7,"d":"1356.70"},{"v":1347.4,"d":"1347.40"},1339.65,{"v":1330.3500000000001,"d":"1330.35"},1364.45,{"v":1373.7499999999998,"d":"1373.75"},{"v":1381.5,"d":"1381.50"},1366,1348.95,22.72271]
[294,"LTI",1685.8,{"v":1672.2666666666667,"d":"1672.27"},{"v":1650.5333333333333,"d":"1650.53"},{"v":1615.2666666666667,"d":"1615.27"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1729.2666666666664,"d":"1729.27"},{"v":1764.5333333333333,"d":"1764.53"},1694,1637,1.39706]
[295,"LTTS",1344.15,{"v":1342.8500000000001,"d":"1342.85"},{"v":1330.3500000000004,"d":"1330.35"},{"v":1316.5500000000002,"d":"1316.55"},{"v":1304.0500000000004,"d":"1304.05"},{"v":1356.6500000000003,"d":"1356.65"},{"v":1369.1499999999999,"d":"1369.15"},{"v":1382.9500000000003,"d":"1382.95"},1355.35,1329.05,0.53065]
[296,"LUPIN",767.35,{"v":768.3166666666666,"d":"768.32"},{"v":760.6333333333332,"d":"760.63"},{"v":753.9166666666666,"d":"753.92"},{"v":746.2333333333332,"d":"746.23"},{"v":775.0333333333332,"d":"775.03"},{"v":782.7166666666666,"d":"782.72"},{"v":789.4333333333332,"d":"789.43"},776,761.6,9.57228]
[297,"M&M",920.3,{"v":921.4166666666666,"d":"921.42"},{"v":914.8833333333332,"d":"914.88"},{"v":909.4666666666666,"d":"909.47"},{"v":902.9333333333332,"d":"902.93"},{"v":926.8333333333333,"d":"926.83"},{"v":933.3666666666668,"d":"933.37"},{"v":938.7833333333333,"d":"938.78"},927.95,916,26.68799]
[298,"M&MFIN",485.4,{"v":485.0333333333333,"d":"485.03"},{"v":479.41666666666663,"d":"479.42"},{"v":473.43333333333334,"d":"473.43"},{"v":467.81666666666666,"d":"467.82"},{"v":491.0166666666666,"d":"491.02"},{"v":496.63333333333327,"d":"496.63"},{"v":502.61666666666656,"d":"502.62"},490.65,479.05,22.52052]
[299,"MAGMA",171.95,{"v":170.38333333333333,"d":"170.38"},{"v":167.91666666666666,"d":"167.92"},{"v":163.88333333333333,"d":"163.88"},{"v":161.41666666666666,"d":"161.42"},{"v":174.41666666666666,"d":"174.42"},{"v":176.88333333333335,"d":"176.88"},{"v":180.91666666666666,"d":"180.92"},172.85,166.35,14.84225]
[300,"MAHINDCIE",245.5,{"v":244.79999999999998,"d":"244.80"},{"v":239.69999999999996,"d":"239.70"},{"v":233.89999999999998,"d":"233.90"},{"v":228.79999999999995,"d":"228.80"},{"v":250.59999999999997,"d":"250.60"},{"v":255.7,"d":"255.70"},{"v":261.5,"d":"261.50"},249.9,239,1.96336]
[301,"MANAPPURAM",107.3,{"v":106.78333333333335,"d":"106.78"},{"v":105.61666666666669,"d":"105.62"},{"v":103.93333333333334,"d":"103.93"},{"v":102.76666666666668,"d":"102.77"},{"v":108.4666666666667,"d":"108.47"},{"v":109.63333333333335,"d":"109.63"},{"v":111.3166666666667,"d":"111.32"},107.95,105.1,24.27236]
[302,"MANPASAND",164.65,{"v":169.36666666666667,"d":"169.37"},{"v":159.93333333333334,"d":"159.93"},{"v":155.21666666666667,"d":"155.22"},{"v":145.78333333333333,"d":"145.78"},{"v":174.08333333333334,"d":"174.08"},{"v":183.51666666666668,"d":"183.52"},{"v":188.23333333333335,"d":"188.23"},178.8,164.65,26.72233]
[303,"MARICO",334,335.05,{"v":331.20000000000005,"d":"331.20"},{"v":328.40000000000003,"d":"328.40"},{"v":324.55000000000007,"d":"324.55"},337.85,{"v":341.70000000000005,"d":"341.70"},{"v":344.5,"d":"344.50"},338.9,332.25,8.54455]
[304,"MARKSANS",26.7,{"v":26.299999999999997,"d":"26.30"},{"v":25.699999999999996,"d":"25.70"},{"v":24.7,"d":"24.70"},{"v":24.099999999999998,"d":"24.10"},{"v":27.299999999999994,"d":"27.30"},{"v":27.899999999999995,"d":"27.90"},{"v":28.89999999999999,"d":"28.90"},26.9,25.3,17.4916]
[305,"MARUTI",8911.25,{"v":8903.683333333332,"d":"8903.68"},{"v":8872.566666666666,"d":"8872.57"},{"v":8833.883333333333,"d":"8833.88"},{"v":8802.766666666666,"d":"8802.77"},{"v":8942.366666666665,"d":"8942.37"},{"v":8973.48333333333,"d":"8973.48"},{"v":9012.166666666664,"d":"9012.17"},8934.8,8865,2.67961]
[306,"MASFIN",601,{"v":604,"d":"604.00"},{"v":593,"d":"593.00"},{"v":585,"d":"585.00"},{"v":574,"d":"574.00"},{"v":612,"d":"612.00"},{"v":623,"d":"623.00"},{"v":631,"d":"631.00"},615,596,0.08258]
[307,"MAXINDIA",82.2,{"v":82.01666666666667,"d":"82.02"},{"v":80.03333333333333,"d":"80.03"},{"v":77.86666666666666,"d":"77.87"},{"v":75.88333333333333,"d":"75.88"},{"v":84.18333333333334,"d":"84.18"},{"v":86.16666666666666,"d":"86.17"},{"v":88.33333333333334,"d":"88.33"},84,79.85,1.22391]
[308,"MCDOWELL-N",3345.65,{"v":3339.7166666666667,"d":"3339.72"},{"v":3320.9333333333334,"d":"3320.93"},{"v":3296.2166666666667,"d":"3296.22"},{"v":3277.4333333333334,"d":"3277.43"},{"v":3364.4333333333334,"d":"3364.43"},{"v":3383.216666666667,"d":"3383.22"},{"v":3407.9333333333334,"d":"3407.93"},3358.5,3315,2.2973]
[309,"MCLEODRUSS",136.15,{"v":137.0666666666667,"d":"137.07"},{"v":134.23333333333338,"d":"134.23"},{"v":132.3166666666667,"d":"132.32"},{"v":129.48333333333338,"d":"129.48"},{"v":138.98333333333338,"d":"138.98"},{"v":141.8166666666667,"d":"141.82"},{"v":143.73333333333338,"d":"143.73"},139.9,135.15,2.02975]
[310,"MERCK",2353.25,2338.15,{"v":2286.3,"d":"2286.30"},2219.35,{"v":2167.5,"d":"2167.50"},{"v":2405.1000000000004,"d":"2405.10"},2456.95,{"v":2523.9000000000005,"d":"2523.90"},2390,2271.2,0.57376]
[311,"MFSL",483.5,{"v":480.2833333333333,"d":"480.28"},{"v":468.5666666666666,"d":"468.57"},{"v":453.6333333333333,"d":"453.63"},{"v":441.91666666666663,"d":"441.92"},{"v":495.2166666666666,"d":"495.22"},{"v":506.9333333333333,"d":"506.93"},{"v":521.8666666666666,"d":"521.87"},492,465.35,14.86865]
[312,"MGL",826.15,{"v":823.4166666666666,"d":"823.42"},{"v":810.8333333333333,"d":"810.83"},{"v":795.5166666666667,"d":"795.52"},{"v":782.9333333333333,"d":"782.93"},{"v":838.7333333333332,"d":"838.73"},{"v":851.3166666666665,"d":"851.32"},{"v":866.6333333333332,"d":"866.63"},836,808.1,3.24706]
[313,"MHRIL",334.5,{"v":335.5,"d":"335.50"},{"v":331,"d":"331.00"},{"v":327.5,"d":"327.50"},{"v":323,"d":"323.00"},{"v":339,"d":"339.00"},{"v":343.5,"d":"343.50"},{"v":347,"d":"347.00"},340,332,0.55684]
[314,"MINDACORP",167.7,{"v":168.9,"d":"168.90"},165.55,{"v":163.4,"d":"163.40"},160.05,171.05,{"v":174.39999999999998,"d":"174.40"},176.55,172.25,166.75,3.71157]
[315,"MINDAIND",1216.85,1208.95,{"v":1197.9,"d":"1197.90"},1178.95,{"v":1167.9,"d":"1167.90"},{"v":1227.9,"d":"1227.90"},{"v":1238.9499999999998,"d":"1238.95"},{"v":1257.9,"d":"1257.90"},1220,1190,0.70584]
[316,"MINDTREE",1013.4,{"v":1016.3666666666667,"d":"1016.37"},{"v":1006.1333333333334,"d":"1006.13"},{"v":998.8666666666668,"d":"998.87"},{"v":988.6333333333336,"d":"988.63"},{"v":1023.6333333333333,"d":"1023.63"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1041.1333333333332,"d":"1041.13"},1026.6,1009.1,5.7299]
[317,"MMTC",33.1,{"v":33.00000000000001,"d":"33.00"},{"v":32.55000000000001,"d":"32.55"},{"v":32.00000000000001,"d":"32.00"},{"v":31.55000000000001,"d":"31.55"},{"v":33.55000000000001,"d":"33.55"},{"v":34.000000000000014,"d":"34.00"},{"v":34.55000000000001,"d":"34.55"},33.45,32.45,10.22632]
[318,"MOIL",184.35,{"v":183.64999999999998,"d":"183.65"},{"v":182.34999999999997,"d":"182.35"},180.35,{"v":179.04999999999998,"d":"179.05"},{"v":185.64999999999995,"d":"185.65"},{"v":186.94999999999996,"d":"186.95"},{"v":188.94999999999993,"d":"188.95"},184.95,181.65,2.57471]
[319,"MOTHERSUMI",313.1,{"v":313.50000000000006,"d":"313.50"},{"v":310.7000000000001,"d":"310.70"},{"v":308.30000000000007,"d":"308.30"},{"v":305.5000000000001,"d":"305.50"},{"v":315.9000000000001,"d":"315.90"},{"v":318.70000000000005,"d":"318.70"},{"v":321.1000000000001,"d":"321.10"},316.3,311.1,22.06508]
[320,"MOTILALOFS",889.85,{"v":898.6833333333334,"d":"898.68"},{"v":874.0666666666668,"d":"874.07"},{"v":858.2833333333334,"d":"858.28"},{"v":833.6666666666669,"d":"833.67"},{"v":914.4666666666668,"d":"914.47"},{"v":939.0833333333334,"d":"939.08"},{"v":954.8666666666668,"d":"954.87"},923.3,882.9,0.7865]
[321,"MPHASIS",1063.85,{"v":1063.6666666666667,"d":"1063.67"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1028.5166666666667,"d":"1028.52"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1098.8166666666666,"d":"1098.82"},{"v":1116.4833333333336,"d":"1116.48"},1081.15,1046,2.60962]
[322,"MRF",75427.45,{"v":75252.46666666667,"d":"75252.47"},{"v":74624.93333333335,"d":"74624.93"},{"v":73822.41666666667,"d":"73822.42"},{"v":73194.88333333335,"d":"73194.88"},{"v":76054.98333333335,"d":"76054.98"},{"v":76682.51666666668,"d":"76682.52"},{"v":77485.03333333335,"d":"77485.03"},75880,74449.95,0.04555]
[323,"MRPL",94.25,{"v":93.48333333333333,"d":"93.48"},{"v":92.06666666666666,"d":"92.07"},{"v":89.88333333333333,"d":"89.88"},{"v":88.46666666666665,"d":"88.47"},{"v":95.66666666666667,"d":"95.67"},{"v":97.08333333333333,"d":"97.08"},{"v":99.26666666666668,"d":"99.27"},94.9,91.3,7.06507]
[324,"MTNL",17.65,{"v":17.8,"d":"17.80"},{"v":17.1,"d":"17.10"},16.55,{"v":15.850000000000001,"d":"15.85"},18.35,{"v":19.049999999999997,"d":"19.05"},{"v":19.6,"d":"19.60"},18.5,17.25,51.04007]
[325,"MUTHOOTFIN",385,{"v":383.6166666666666,"d":"383.62"},{"v":380.28333333333325,"d":"380.28"},{"v":375.5666666666666,"d":"375.57"},{"v":372.23333333333323,"d":"372.23"},{"v":388.33333333333326,"d":"388.33"},{"v":391.66666666666663,"d":"391.67"},{"v":396.38333333333327,"d":"396.38"},386.95,378.9,13.77155]
[326,"NATCOPHARM",765.45,761.15,{"v":754.3,"d":"754.30"},743.15,{"v":736.3,"d":"736.30"},{"v":772.3,"d":"772.30"},{"v":779.1500000000001,"d":"779.15"},{"v":790.3,"d":"790.30"},768,750,1.75471]
[327,"NATIONALUM",73.6,{"v":73.13333333333333,"d":"73.13"},{"v":72.26666666666665,"d":"72.27"},{"v":70.93333333333332,"d":"70.93"},{"v":70.06666666666665,"d":"70.07"},{"v":74.46666666666665,"d":"74.47"},{"v":75.33333333333333,"d":"75.33"},{"v":76.66666666666666,"d":"76.67"},74,71.8,46.12936]
[328,"NAUKRI",1214.25,{"v":1211.1666666666667,"d":"1211.17"},{"v":1198.6833333333334,"d":"1198.68"},{"v":1183.1166666666666,"d":"1183.12"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1226.7333333333336,"d":"1226.73"},{"v":1239.2166666666667,"d":"1239.22"},{"v":1254.7833333333338,"d":"1254.78"},1223.65,1195.6,1.03694]
[329,"NAVINFLUOR",689.95,{"v":689.9833333333332,"d":"689.98"},{"v":684.9666666666665,"d":"684.97"},{"v":679.9833333333332,"d":"679.98"},{"v":674.9666666666665,"d":"674.97"},{"v":694.9666666666665,"d":"694.97"},{"v":699.9833333333331,"d":"699.98"},{"v":704.9666666666665,"d":"704.97"},695,685,0.96286]
[330,"NAVKARCORP",146.3,145.25,{"v":143.3,"d":"143.30"},{"v":140.3,"d":"140.30"},{"v":138.35000000000002,"d":"138.35"},148.25,{"v":150.2,"d":"150.20"},{"v":153.2,"d":"153.20"},147.2,142.25,0.57003]
[331,"NBCC",86.85,{"v":87.33333333333333,"d":"87.33"},{"v":85.21666666666665,"d":"85.22"},{"v":83.58333333333333,"d":"83.58"},{"v":81.46666666666665,"d":"81.47"},{"v":88.96666666666665,"d":"88.97"},{"v":91.08333333333333,"d":"91.08"},{"v":92.71666666666665,"d":"92.72"},89.45,85.7,60.45014]
[332,"NBVENTURES",137.4,{"v":138.08333333333334,"d":"138.08"},{"v":135.66666666666669,"d":"135.67"},{"v":133.93333333333334,"d":"133.93"},{"v":131.51666666666668,"d":"131.52"},{"v":139.8166666666667,"d":"139.82"},{"v":142.23333333333338,"d":"142.23"},{"v":143.9666666666667,"d":"143.97"},140.5,136.35,7.58395]
[333,"NCC",110.1,{"v":110.16666666666667,"d":"110.17"},{"v":108.43333333333334,"d":"108.43"},{"v":106.76666666666667,"d":"106.77"},{"v":105.03333333333333,"d":"105.03"},{"v":111.83333333333334,"d":"111.83"},{"v":113.56666666666666,"d":"113.57"},{"v":115.23333333333335,"d":"115.23"},111.9,108.5,110.81973]
[334,"NESCO",534.95,{"v":537.6833333333334,"d":"537.68"},{"v":530.3666666666668,"d":"530.37"},{"v":525.7833333333334,"d":"525.78"},{"v":518.4666666666668,"d":"518.47"},{"v":542.2666666666668,"d":"542.27"},{"v":549.5833333333334,"d":"549.58"},{"v":554.1666666666667,"d":"554.17"},545,533.1,0.13907]
[335,"NETWORK18",42.2,42.15,{"v":41.8,"d":"41.80"},{"v":41.4,"d":"41.40"},41.05,42.55,{"v":42.900000000000006,"d":"42.90"},{"v":43.3,"d":"43.30"},42.5,41.75,8.81756]
[336,"NFL",51.55,{"v":51.01666666666667,"d":"51.02"},{"v":50.033333333333346,"d":"50.03"},{"v":48.51666666666667,"d":"48.52"},{"v":47.533333333333346,"d":"47.53"},{"v":52.533333333333346,"d":"52.53"},{"v":53.51666666666668,"d":"53.52"},{"v":55.033333333333346,"d":"55.03"},52,49.5,7.12549]
[337,"NH",233.35,{"v":235.38333333333333,"d":"235.38"},{"v":229.91666666666666,"d":"229.92"},{"v":226.48333333333332,"d":"226.48"},{"v":221.01666666666665,"d":"221.02"},{"v":238.81666666666666,"d":"238.82"},{"v":244.28333333333336,"d":"244.28"},{"v":247.71666666666667,"d":"247.72"},240.85,231.95,0.36281]
[338,"NHPC",26.55,{"v":26.616666666666664,"d":"26.62"},{"v":26.33333333333333,"d":"26.33"},{"v":26.116666666666664,"d":"26.12"},{"v":25.83333333333333,"d":"25.83"},{"v":26.83333333333333,"d":"26.83"},{"v":27.116666666666667,"d":"27.12"},{"v":27.33333333333333,"d":"27.33"},26.9,26.4,27.06292]
[339,"NIITTECH",1068.7,1066.35,{"v":1057.6999999999998,"d":"1057.70"},{"v":1046.6999999999998,"d":"1046.70"},{"v":1038.0499999999997,"d":"1038.05"},1077.35,{"v":1086,"d":"1086.00"},{"v":1097,"d":"1097.00"},1075,1055.35,12.39949]
[340,"NILKAMAL",1711.55,{"v":1701.5166666666667,"d":"1701.52"},{"v":1668.0333333333333,"d":"1668.03"},{"v":1624.5166666666667,"d":"1624.52"},{"v":1591.0333333333333,"d":"1591.03"},{"v":1745.0333333333333,"d":"1745.03"},{"v":1778.5166666666664,"d":"1778.52"},{"v":1822.0333333333333,"d":"1822.03"},1735,1658,0.28913]
[341,"NLCINDIA",87.2,{"v":87.18333333333334,"d":"87.18"},{"v":86.51666666666668,"d":"86.52"},{"v":85.83333333333334,"d":"85.83"},{"v":85.16666666666669,"d":"85.17"},{"v":87.86666666666667,"d":"87.87"},{"v":88.53333333333333,"d":"88.53"},{"v":89.21666666666667,"d":"89.22"},87.85,86.5,4.36114]
[342,"NMDC",116.1,{"v":115.88333333333333,"d":"115.88"},{"v":114.91666666666666,"d":"114.92"},{"v":113.73333333333333,"d":"113.73"},{"v":112.76666666666667,"d":"112.77"},{"v":117.06666666666665,"d":"117.07"},{"v":118.03333333333332,"d":"118.03"},{"v":119.21666666666664,"d":"119.22"},116.85,114.7,10.62654]
[343,"NTPC",162.5,{"v":162.6,"d":"162.60"},{"v":161.7,"d":"161.70"},{"v":160.9,"d":"160.90"},{"v":160,"d":"160.00"},{"v":163.39999999999998,"d":"163.40"},{"v":164.3,"d":"164.30"},{"v":165.09999999999997,"d":"165.10"},163.5,161.8,38.54022]
[344,"OBEROIRLTY",515.1,{"v":516.6,"d":"516.60"},{"v":508.5,"d":"508.50"},{"v":501.9,"d":"501.90"},{"v":493.79999999999995,"d":"493.80"},{"v":523.2,"d":"523.20"},{"v":531.3000000000002,"d":"531.30"},{"v":537.9000000000001,"d":"537.90"},524.7,510,2.80118]
[345,"OFSS",3832.65,{"v":3808.5499999999997,"d":"3808.55"},{"v":3777.0999999999995,"d":"3777.10"},{"v":3721.5499999999997,"d":"3721.55"},{"v":3690.0999999999995,"d":"3690.10"},{"v":3864.0999999999995,"d":"3864.10"},{"v":3895.5499999999993,"d":"3895.55"},{"v":3951.0999999999995,"d":"3951.10"},3840,3753,0.17194]
[346,"OIL",222.5,{"v":220.86666666666667,"d":"220.87"},{"v":218.23333333333335,"d":"218.23"},{"v":213.96666666666667,"d":"213.97"},{"v":211.33333333333334,"d":"211.33"},{"v":225.13333333333335,"d":"225.13"},{"v":227.76666666666668,"d":"227.77"},{"v":232.03333333333336,"d":"232.03"},223.5,216.6,12.772]
[347,"OMAXE",223.85,{"v":224.01666666666665,"d":"224.02"},{"v":223.08333333333331,"d":"223.08"},{"v":222.31666666666666,"d":"222.32"},{"v":221.38333333333333,"d":"221.38"},{"v":224.7833333333333,"d":"224.78"},{"v":225.71666666666664,"d":"225.72"},{"v":226.4833333333333,"d":"226.48"},224.95,223.25,2.50832]
[348,"ONGC",172.65,{"v":172.16666666666666,"d":"172.17"},{"v":170.58333333333331,"d":"170.58"},{"v":168.51666666666665,"d":"168.52"},{"v":166.9333333333333,"d":"166.93"},{"v":174.23333333333332,"d":"174.23"},{"v":175.81666666666663,"d":"175.82"},{"v":177.88333333333333,"d":"177.88"},173.75,170.1,50.86661]
[349,"ORIENTBANK",81.25,80.35,{"v":78.49999999999999,"d":"78.50"},{"v":75.74999999999999,"d":"75.75"},{"v":73.89999999999998,"d":"73.90"},{"v":83.1,"d":"83.10"},{"v":84.95000000000002,"d":"84.95"},{"v":87.7,"d":"87.70"},82.2,77.6,45.05751]
[350,"ORIENTCEM",112.25,{"v":112.51666666666665,"d":"112.52"},{"v":110.5833333333333,"d":"110.58"},{"v":108.91666666666664,"d":"108.92"},{"v":106.98333333333329,"d":"106.98"},{"v":114.18333333333331,"d":"114.18"},{"v":116.11666666666665,"d":"116.12"},{"v":117.78333333333332,"d":"117.78"},114.45,110.85,0.55114]
[351,"PAGEIND",24779.2,{"v":24956.38333333333,"d":"24956.38"},{"v":24527.766666666663,"d":"24527.77"},{"v":24276.333333333332,"d":"24276.33"},{"v":23847.716666666664,"d":"23847.72"},{"v":25207.816666666662,"d":"25207.82"},{"v":25636.43333333333,"d":"25636.43"},{"v":25887.86666666666,"d":"25887.87"},25385,24704.95,0.16271]
[352,"PARAGMILK",320.25,{"v":323.01666666666665,"d":"323.02"},{"v":313.2833333333333,"d":"313.28"},{"v":306.31666666666666,"d":"306.32"},{"v":296.5833333333333,"d":"296.58"},{"v":329.9833333333333,"d":"329.98"},{"v":339.71666666666664,"d":"339.72"},{"v":346.6833333333333,"d":"346.68"},332.75,316.05,7.81981]
[353,"PCJEWELLER",135.9,{"v":135.6,"d":"135.60"},{"v":132.29999999999998,"d":"132.30"},{"v":128.7,"d":"128.70"},{"v":125.39999999999998,"d":"125.40"},{"v":139.2,"d":"139.20"},{"v":142.5,"d":"142.50"},{"v":146.1,"d":"146.10"},138.9,132,205.78238]
[354,"PEL",2408.2,{"v":2398.0666666666666,"d":"2398.07"},{"v":2376.133333333333,"d":"2376.13"},{"v":2344.0666666666666,"d":"2344.07"},{"v":2322.133333333333,"d":"2322.13"},{"v":2430.133333333333,"d":"2430.13"},{"v":2452.0666666666666,"d":"2452.07"},{"v":2484.133333333333,"d":"2484.13"},2420,2366,2.42771]
[355,"PERSISTENT",768.55,{"v":769.3000000000001,"d":"769.30"},{"v":759.2500000000001,"d":"759.25"},749.95,{"v":739.9000000000001,"d":"739.90"},{"v":778.6000000000001,"d":"778.60"},{"v":788.6500000000001,"d":"788.65"},{"v":797.9500000000002,"d":"797.95"},779.35,760,1.01185]
[356,"PETRONET",218.95,{"v":219.01666666666665,"d":"219.02"},{"v":217.7333333333333,"d":"217.73"},{"v":216.51666666666665,"d":"216.52"},{"v":215.2333333333333,"d":"215.23"},{"v":220.2333333333333,"d":"220.23"},{"v":221.51666666666665,"d":"221.52"},{"v":222.7333333333333,"d":"222.73"},220.3,217.8,22.93664]
[357,"PFC",83.2,82.55,{"v":81.39999999999999,"d":"81.40"},{"v":79.6,"d":"79.60"},{"v":78.44999999999999,"d":"78.45"},84.35,{"v":85.5,"d":"85.50"},{"v":87.3,"d":"87.30"},83.7,80.75,93.89219]
[358,"PFIZER",2564.9,{"v":2564.1666666666665,"d":"2564.17"},{"v":2530.983333333333,"d":"2530.98"},{"v":2497.0666666666666,"d":"2497.07"},{"v":2463.883333333333,"d":"2463.88"},{"v":2598.083333333333,"d":"2598.08"},{"v":2631.2666666666664,"d":"2631.27"},{"v":2665.183333333333,"d":"2665.18"},2597.35,2530.25,0.15762]
[359,"PFS",18.65,{"v":18.633333333333333,"d":"18.63"},{"v":18.266666666666666,"d":"18.27"},{"v":17.883333333333333,"d":"17.88"},{"v":17.516666666666666,"d":"17.52"},{"v":19.016666666666666,"d":"19.02"},{"v":19.383333333333333,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},19,18.25,8.65383]
[360,"PGHH",9362.05,{"v":9334.483333333332,"d":"9334.48"},{"v":9269.966666666664,"d":"9269.97"},{"v":9177.883333333331,"d":"9177.88"},{"v":9113.366666666663,"d":"9113.37"},{"v":9426.566666666664,"d":"9426.57"},{"v":9491.08333333333,"d":"9491.08"},{"v":9583.166666666664,"d":"9583.17"},9399,9242.4,0.05607]
[361,"PHOENIXLTD",647.2,651.95,{"v":635.7,"d":"635.70"},{"v":624.2,"d":"624.20"},607.95,663.45,{"v":679.7,"d":"679.70"},{"v":691.2,"d":"691.20"},668.2,640.45,0.43452]
[362,"PIDILITIND",1087.35,{"v":1093.5833333333333,"d":"1093.58"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1049.3666666666663,"d":"1049.37"},{"v":1104.1666666666665,"d":"1104.17"},{"v":1120.9833333333336,"d":"1120.98"},{"v":1131.5666666666666,"d":"1131.57"},1110.4,1083,6.33611]
[363,"PIIND",818.95,{"v":817.8666666666667,"d":"817.87"},{"v":813.1833333333334,"d":"813.18"},{"v":807.4166666666667,"d":"807.42"},{"v":802.7333333333335,"d":"802.73"},{"v":823.6333333333333,"d":"823.63"},{"v":828.3166666666665,"d":"828.32"},{"v":834.0833333333333,"d":"834.08"},822.55,812.1,1.44602]
[364,"PNB",86.1,{"v":85.76666666666665,"d":"85.77"},{"v":84.68333333333331,"d":"84.68"},{"v":83.26666666666665,"d":"83.27"},{"v":82.18333333333331,"d":"82.18"},{"v":87.18333333333331,"d":"87.18"},{"v":88.26666666666665,"d":"88.27"},{"v":89.68333333333331,"d":"89.68"},86.85,84.35,176.24425]
[365,"PNBHOUSING",1149.8,{"v":1156.7499999999998,"d":"1156.75"},{"v":1135.1499999999996,"d":"1135.15"},{"v":1120.4999999999998,"d":"1120.50"},{"v":1098.8999999999996,"d":"1098.90"},{"v":1171.3999999999996,"d":"1171.40"},{"v":1192.9999999999995,"d":"1193.00"},{"v":1207.6499999999996,"d":"1207.65"},1178.35,1142.1,1.53879]
[366,"PNCINFRA",166.75,{"v":166.23333333333335,"d":"166.23"},{"v":163.66666666666669,"d":"163.67"},{"v":160.58333333333334,"d":"160.58"},{"v":158.01666666666668,"d":"158.02"},{"v":169.3166666666667,"d":"169.32"},{"v":171.88333333333335,"d":"171.88"},{"v":174.9666666666667,"d":"174.97"},168.8,163.15,2.38848]
[367,"POWERGRID",202.75,201.65,{"v":199.35000000000002,"d":"199.35"},{"v":195.95000000000002,"d":"195.95"},{"v":193.65000000000003,"d":"193.65"},205.05,{"v":207.35000000000002,"d":"207.35"},210.75,203.95,198.25,43.21986]
[368,"PRAJIND",90.55,{"v":90.18333333333334,"d":"90.18"},{"v":88.36666666666667,"d":"88.37"},{"v":86.18333333333334,"d":"86.18"},{"v":84.36666666666667,"d":"84.37"},{"v":92.36666666666667,"d":"92.37"},{"v":94.18333333333334,"d":"94.18"},{"v":96.36666666666667,"d":"96.37"},92,88,12.17381]
[369,"PRESTIGE",254.9,247.65,{"v":238.8,"d":"238.80"},{"v":222.70000000000002,"d":"222.70"},{"v":213.85000000000002,"d":"213.85"},263.75,{"v":272.59999999999997,"d":"272.60"},{"v":288.7,"d":"288.70"},256.5,231.55,5.12578]
[370,"PRSMJOHNSN",109,{"v":108.33333333333333,"d":"108.33"},{"v":105.86666666666666,"d":"105.87"},{"v":102.73333333333333,"d":"102.73"},{"v":100.26666666666667,"d":"100.27"},{"v":111.46666666666665,"d":"111.47"},{"v":113.93333333333332,"d":"113.93"},{"v":117.06666666666665,"d":"117.07"},110.8,105.2,6.81635]
[371,"PTC",84.1,83.45,{"v":82.30000000000001,"d":"82.30"},{"v":80.50000000000001,"d":"80.50"},{"v":79.35000000000002,"d":"79.35"},85.25,{"v":86.4,"d":"86.40"},{"v":88.19999999999999,"d":"88.20"},84.6,81.65,16.44039]
[372,"PVR",1332.15,{"v":1329.6499999999999,"d":"1329.65"},{"v":1314.2999999999997,"d":"1314.30"},{"v":1296.4499999999998,"d":"1296.45"},{"v":1281.0999999999997,"d":"1281.10"},{"v":1347.4999999999998,"d":"1347.50"},{"v":1362.8499999999997,"d":"1362.85"},{"v":1380.6999999999998,"d":"1380.70"},1345,1311.8,2.94081]
[373,"QUESS",1132.55,{"v":1128.3166666666666,"d":"1128.32"},{"v":1108.8333333333333,"d":"1108.83"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1171.5166666666669,"d":"1171.52"},{"v":1195.2333333333333,"d":"1195.23"},1147.8,1104.6,0.58516]
[374,"RADICO",413.6,{"v":416.23333333333335,"d":"416.23"},{"v":408.4166666666667,"d":"408.42"},{"v":403.23333333333335,"d":"403.23"},{"v":395.4166666666667,"d":"395.42"},{"v":421.4166666666667,"d":"421.42"},{"v":429.2333333333333,"d":"429.23"},{"v":434.4166666666667,"d":"434.42"},424.05,411.05,8.40949]
[375,"RAIN",221.65,{"v":219.4333333333333,"d":"219.43"},{"v":217.2166666666666,"d":"217.22"},{"v":212.7833333333333,"d":"212.78"},{"v":210.5666666666666,"d":"210.57"},{"v":223.86666666666662,"d":"223.87"},{"v":226.08333333333331,"d":"226.08"},{"v":230.51666666666662,"d":"230.52"},221.65,215,14.822]
[376,"RAJESHEXPO",595.15,{"v":596.5500000000001,"d":"596.55"},{"v":593.1000000000001,"d":"593.10"},{"v":591.0500000000001,"d":"591.05"},{"v":587.6000000000001,"d":"587.60"},{"v":598.6000000000001,"d":"598.60"},{"v":602.0500000000002,"d":"602.05"},{"v":604.1000000000001,"d":"604.10"},600,594.5,1.65045]
[377,"RALLIS",201.2,{"v":202.73333333333335,"d":"202.73"},{"v":198.9666666666667,"d":"198.97"},{"v":196.73333333333335,"d":"196.73"},{"v":192.9666666666667,"d":"192.97"},{"v":204.9666666666667,"d":"204.97"},{"v":208.73333333333335,"d":"208.73"},{"v":210.9666666666667,"d":"210.97"},206.5,200.5,2.4255]
[378,"RAMCOCEM",752.7,{"v":755.7333333333332,"d":"755.73"},{"v":738.9666666666665,"d":"738.97"},{"v":725.2333333333332,"d":"725.23"},{"v":708.4666666666665,"d":"708.47"},{"v":769.4666666666665,"d":"769.47"},{"v":786.2333333333331,"d":"786.23"},{"v":799.9666666666665,"d":"799.97"},772.5,742,2.04927]
[379,"RAMCOSYS",365.3,{"v":362.3,"d":"362.30"},{"v":349.70000000000005,"d":"349.70"},{"v":334.1,"d":"334.10"},{"v":321.50000000000006,"d":"321.50"},{"v":377.90000000000003,"d":"377.90"},{"v":390.50000000000006,"d":"390.50"},{"v":406.1,"d":"406.10"},374.9,346.7,0.8148]
[380,"RAYMOND",978.25,{"v":980.8166666666666,"d":"980.82"},{"v":968.4333333333332,"d":"968.43"},{"v":958.6166666666666,"d":"958.62"},{"v":946.2333333333331,"d":"946.23"},{"v":990.6333333333332,"d":"990.63"},{"v":1003.0166666666667,"d":"1003.02"},{"v":1012.8333333333333,"d":"1012.83"},993.2,971,7.74611]
[381,"RBLBANK",526.3,{"v":525.0833333333334,"d":"525.08"},{"v":519.6666666666667,"d":"519.67"},{"v":513.0333333333334,"d":"513.03"},{"v":507.6166666666668,"d":"507.62"},{"v":531.7166666666667,"d":"531.72"},{"v":537.1333333333334,"d":"537.13"},{"v":543.7666666666667,"d":"543.77"},530.5,518.45,10.28703]
[382,"RCF",74.05,{"v":73.76666666666667,"d":"73.77"},{"v":72.73333333333333,"d":"72.73"},{"v":71.41666666666667,"d":"71.42"},{"v":70.38333333333334,"d":"70.38"},{"v":75.08333333333333,"d":"75.08"},{"v":76.11666666666666,"d":"76.12"},{"v":77.43333333333332,"d":"77.43"},74.8,72.45,41.22839]
[383,"RCOM",15.75,{"v":15.899999999999999,"d":"15.90"},{"v":15.249999999999996,"d":"15.25"},{"v":14.749999999999998,"d":"14.75"},{"v":14.099999999999996,"d":"14.10"},{"v":16.4,"d":"16.40"},{"v":17.050000000000004,"d":"17.05"},{"v":17.549999999999997,"d":"17.55"},16.55,15.4,1507.90059]
[384,"RECLTD",117,{"v":115.23333333333333,"d":"115.23"},{"v":112.96666666666667,"d":"112.97"},{"v":108.93333333333334,"d":"108.93"},{"v":106.66666666666667,"d":"106.67"},{"v":119.26666666666667,"d":"119.27"},{"v":121.53333333333335,"d":"121.53"},{"v":125.56666666666666,"d":"125.57"},117.5,111.2,59.12721]
[385,"REDINGTON",116.5,{"v":117.81666666666666,"d":"117.82"},{"v":114.23333333333332,"d":"114.23"},{"v":111.96666666666665,"d":"111.97"},{"v":108.38333333333331,"d":"108.38"},{"v":120.08333333333333,"d":"120.08"},{"v":123.66666666666667,"d":"123.67"},{"v":125.93333333333334,"d":"125.93"},121.4,115.55,2.19417]
[386,"RELAXO",704,{"v":698.9166666666666,"d":"698.92"},{"v":689.8833333333332,"d":"689.88"},{"v":675.7666666666665,"d":"675.77"},{"v":666.7333333333331,"d":"666.73"},{"v":713.0333333333333,"d":"713.03"},{"v":722.0666666666668,"d":"722.07"},{"v":736.1833333333334,"d":"736.18"},707.95,684.8,0.39087]
[387,"RELCAPITAL",417.9,{"v":412.6333333333334,"d":"412.63"},{"v":405.41666666666674,"d":"405.42"},{"v":392.93333333333334,"d":"392.93"},{"v":385.7166666666667,"d":"385.72"},{"v":425.1166666666668,"d":"425.12"},{"v":432.33333333333337,"d":"432.33"},{"v":444.81666666666683,"d":"444.82"},419.85,400.15,43.47386]
[388,"RELIANCE",971.35,{"v":967.2666666666668,"d":"967.27"},{"v":958.5333333333335,"d":"958.53"},{"v":945.7166666666668,"d":"945.72"},{"v":936.9833333333336,"d":"936.98"},{"v":980.0833333333335,"d":"980.08"},{"v":988.8166666666668,"d":"988.82"},{"v":1001.6333333333334,"d":"1001.63"},976,954.45,68.573]
[389,"RELIGARE",52.1,{"v":51.63333333333333,"d":"51.63"},{"v":50.46666666666667,"d":"50.47"},{"v":48.833333333333336,"d":"48.83"},{"v":47.66666666666667,"d":"47.67"},{"v":53.266666666666666,"d":"53.27"},{"v":54.43333333333334,"d":"54.43"},{"v":56.06666666666666,"d":"56.07"},52.8,50,6.00401]
[390,"RELINFRA",441.95,{"v":438.46666666666664,"d":"438.47"},{"v":430.5333333333333,"d":"430.53"},{"v":419.1166666666667,"d":"419.12"},{"v":411.18333333333334,"d":"411.18"},{"v":449.88333333333327,"d":"449.88"},{"v":457.81666666666655,"d":"457.82"},{"v":469.23333333333323,"d":"469.23"},446.4,427.05,24.06604]
[391,"RENUKA",16.05,16.05,{"v":16,"d":"16.00"},15.95,{"v":15.899999999999999,"d":"15.90"},{"v":16.1,"d":"16.10"},{"v":16.150000000000006,"d":"16.15"},{"v":16.200000000000003,"d":"16.20"},16.1,16,9.65849]
[392,"REPCOHOME",550.35,{"v":551.7833333333333,"d":"551.78"},{"v":543.5666666666666,"d":"543.57"},{"v":536.7833333333333,"d":"536.78"},{"v":528.5666666666666,"d":"528.57"},{"v":558.5666666666666,"d":"558.57"},{"v":566.7833333333333,"d":"566.78"},{"v":573.5666666666666,"d":"573.57"},560,545,6.6733]
[393,"RHFL",60.05,{"v":60.28333333333333,"d":"60.28"},{"v":59.36666666666666,"d":"59.37"},{"v":58.68333333333333,"d":"58.68"},{"v":57.76666666666666,"d":"57.77"},{"v":60.96666666666666,"d":"60.97"},{"v":61.88333333333333,"d":"61.88"},{"v":62.56666666666666,"d":"62.57"},61.2,59.6,2.77128]
[394,"RKFORGE",743.75,{"v":745.0500000000001,"d":"745.05"},{"v":736.1000000000001,"d":"736.10"},728.45,{"v":719.5000000000001,"d":"719.50"},{"v":752.7000000000002,"d":"752.70"},{"v":761.6500000000002,"d":"761.65"},{"v":769.3000000000002,"d":"769.30"},754,737.4,0.55574]
[395,"RNAVAL",14.55,{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":14.833333333333332,"d":"14.83"},{"v":15.116666666666667,"d":"15.12"},{"v":15.533333333333331,"d":"15.53"},14.7,14,26.58181]
[396,"RPOWER",35.35,{"v":35.050000000000004,"d":"35.05"},{"v":34.400000000000006,"d":"34.40"},33.45,{"v":32.800000000000004,"d":"32.80"},{"v":36.00000000000001,"d":"36.00"},36.65,{"v":37.60000000000001,"d":"37.60"},35.7,34.1,67.66673]
[397,"RTNPOWER",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.6833333333333327,"d":"3.68"},{"v":4.183333333333333,"d":"4.18"},{"v":4.3166666666666655,"d":"4.32"},{"v":4.433333333333333,"d":"4.43"},4.2,3.95,27.76669]
[398,"RUPA",417.7,{"v":416.81666666666666,"d":"416.82"},{"v":411.1333333333333,"d":"411.13"},{"v":404.56666666666666,"d":"404.57"},{"v":398.8833333333333,"d":"398.88"},{"v":423.3833333333333,"d":"423.38"},{"v":429.0666666666666,"d":"429.07"},{"v":435.6333333333333,"d":"435.63"},422.5,410.25,0.16228]
[399,"SADBHAV",321.25,{"v":322.8666666666667,"d":"322.87"},{"v":317.3833333333333,"d":"317.38"},{"v":313.51666666666665,"d":"313.52"},{"v":308.0333333333333,"d":"308.03"},{"v":326.73333333333335,"d":"326.73"},{"v":332.2166666666667,"d":"332.22"},{"v":336.08333333333337,"d":"336.08"},328.35,319,2.44538]
[400,"SADBHIN",120.6,{"v":120.56666666666666,"d":"120.57"},{"v":119.13333333333333,"d":"119.13"},{"v":117.66666666666666,"d":"117.67"},{"v":116.23333333333332,"d":"116.23"},{"v":122.03333333333333,"d":"122.03"},{"v":123.46666666666667,"d":"123.47"},{"v":124.93333333333334,"d":"124.93"},122,119.1,0.42862]
[401,"SAIL",82.8,{"v":81.2,"d":"81.20"},79.15,{"v":75.5,"d":"75.50"},73.45,{"v":84.85000000000001,"d":"84.85"},{"v":86.89999999999999,"d":"86.90"},{"v":90.55000000000001,"d":"90.55"},83.25,77.55,354.60076]
[402,"SANOFI",5189.5,{"v":5175.766666666666,"d":"5175.77"},{"v":5082.733333333333,"d":"5082.73"},{"v":4975.966666666666,"d":"4975.97"},{"v":4882.9333333333325,"d":"4882.93"},{"v":5282.533333333333,"d":"5282.53"},{"v":5375.566666666666,"d":"5375.57"},{"v":5482.333333333333,"d":"5482.33"},5268.8,5069,0.08023]
[403,"SBILIFE",692,{"v":690.0333333333333,"d":"690.03"},{"v":683.0666666666666,"d":"683.07"},{"v":674.1333333333333,"d":"674.13"},{"v":667.1666666666666,"d":"667.17"},{"v":698.9666666666666,"d":"698.97"},{"v":705.9333333333333,"d":"705.93"},{"v":714.8666666666666,"d":"714.87"},697,681.1,3.39268]
[404,"SBIN",269.65,{"v":270.31666666666666,"d":"270.32"},{"v":267.73333333333335,"d":"267.73"},{"v":265.81666666666666,"d":"265.82"},{"v":263.23333333333335,"d":"263.23"},{"v":272.23333333333335,"d":"272.23"},{"v":274.8166666666667,"d":"274.82"},{"v":276.73333333333335,"d":"276.73"},272.9,268.4,187.737]
[405,"SCHAEFFLER",5404.6,{"v":5386.533333333334,"d":"5386.53"},{"v":5348.0666666666675,"d":"5348.07"},{"v":5291.533333333334,"d":"5291.53"},{"v":5253.0666666666675,"d":"5253.07"},{"v":5443.0666666666675,"d":"5443.07"},{"v":5481.533333333333,"d":"5481.53"},{"v":5538.0666666666675,"d":"5538.07"},5425,5330,0.03552]
[406,"SCI",62.5,{"v":62.4,"d":"62.40"},{"v":61.4,"d":"61.40"},{"v":60.3,"d":"60.30"},{"v":59.3,"d":"59.30"},{"v":63.5,"d":"63.50"},{"v":64.5,"d":"64.50"},{"v":65.6,"d":"65.60"},63.4,61.3,4.28864]
[407,"SFL",1479.8,{"v":1466,"d":"1466.00"},{"v":1447,"d":"1447.00"},{"v":1414.2,"d":"1414.20"},{"v":1395.2,"d":"1395.20"},{"v":1498.8,"d":"1498.80"},{"v":1517.8,"d":"1517.80"},{"v":1550.6,"d":"1550.60"},1485,1433.2,0.05751]
[408,"SHANKARA",1632.35,{"v":1623.2833333333335,"d":"1623.28"},{"v":1590.066666666667,"d":"1590.07"},{"v":1547.7833333333335,"d":"1547.78"},{"v":1514.566666666667,"d":"1514.57"},{"v":1665.566666666667,"d":"1665.57"},{"v":1698.7833333333338,"d":"1698.78"},{"v":1741.066666666667,"d":"1741.07"},1656.5,1581,2.63442]
[409,"SHK",230.6,{"v":231.1833333333333,"d":"231.18"},{"v":228.41666666666663,"d":"228.42"},{"v":226.23333333333332,"d":"226.23"},{"v":223.46666666666664,"d":"223.47"},{"v":233.36666666666662,"d":"233.37"},{"v":236.13333333333333,"d":"236.13"},{"v":238.3166666666666,"d":"238.32"},233.95,229,0.53337]
[410,"SHOPERSTOP",572.6,{"v":571.1833333333334,"d":"571.18"},{"v":566.4166666666667,"d":"566.42"},{"v":560.2333333333333,"d":"560.23"},{"v":555.4666666666667,"d":"555.47"},{"v":577.3666666666668,"d":"577.37"},{"v":582.1333333333334,"d":"582.13"},{"v":588.3166666666668,"d":"588.32"},575.95,565,0.57502]
[411,"SHREECEM",16327.85,{"v":16319.316666666668,"d":"16319.32"},{"v":16193.933333333334,"d":"16193.93"},{"v":16060.016666666666,"d":"16060.02"},{"v":15934.633333333333,"d":"15934.63"},{"v":16453.233333333337,"d":"16453.23"},{"v":16578.61666666667,"d":"16578.62"},{"v":16712.533333333336,"d":"16712.53"},16444.7,16185.4,0.10163]
[412,"SHRIRAMCIT",2330.25,{"v":2340.516666666667,"d":"2340.52"},{"v":2281.0333333333338,"d":"2281.03"},{"v":2231.816666666667,"d":"2231.82"},{"v":2172.333333333334,"d":"2172.33"},{"v":2389.7333333333336,"d":"2389.73"},{"v":2449.2166666666662,"d":"2449.22"},{"v":2498.4333333333334,"d":"2498.43"},2400,2291.3,0.03612]
[413,"SIEMENS",1000.1,{"v":996.8833333333333,"d":"996.88"},{"v":989.8666666666667,"d":"989.87"},{"v":979.6333333333333,"d":"979.63"},{"v":972.6166666666667,"d":"972.62"},{"v":1007.1166666666667,"d":"1007.12"},{"v":1014.1333333333333,"d":"1014.13"},{"v":1024.3666666666668,"d":"1024.37"},1003.9,986.65,2.08046]
[414,"SIS",1197.1,{"v":1205.2,"d":"1205.20"},{"v":1182.4,"d":"1182.40"},{"v":1167.7,"d":"1167.70"},{"v":1144.9,"d":"1144.90"},{"v":1219.9,"d":"1219.90"},{"v":1242.6999999999998,"d":"1242.70"},{"v":1257.4,"d":"1257.40"},1228,1190.5,0.12344]
[415,"SJVN",30.1,{"v":30.133333333333336,"d":"30.13"},{"v":29.716666666666672,"d":"29.72"},{"v":29.333333333333336,"d":"29.33"},{"v":28.91666666666667,"d":"28.92"},{"v":30.516666666666673,"d":"30.52"},{"v":30.933333333333337,"d":"30.93"},{"v":31.316666666666674,"d":"31.32"},30.55,29.75,4.68752]
[416,"SKFINDIA",1774.9,{"v":1779.0333333333335,"d":"1779.03"},{"v":1758.066666666667,"d":"1758.07"},{"v":1741.2333333333336,"d":"1741.23"},{"v":1720.266666666667,"d":"1720.27"},{"v":1795.866666666667,"d":"1795.87"},{"v":1816.8333333333337,"d":"1816.83"},{"v":1833.666666666667,"d":"1833.67"},1800,1762.2,0.03514]
[417,"SMLISUZU",787.65,{"v":784.2333333333332,"d":"784.23"},{"v":778.4166666666665,"d":"778.42"},{"v":769.1833333333333,"d":"769.18"},{"v":763.3666666666666,"d":"763.37"},{"v":793.4666666666665,"d":"793.47"},{"v":799.2833333333333,"d":"799.28"},{"v":808.5166666666664,"d":"808.52"},790.05,775,0.30142]
[418,"SOBHA",499.15,{"v":498.0666666666666,"d":"498.07"},{"v":491.1833333333332,"d":"491.18"},{"v":483.21666666666664,"d":"483.22"},{"v":476.33333333333326,"d":"476.33"},{"v":506.0333333333332,"d":"506.03"},{"v":512.9166666666666,"d":"512.92"},{"v":520.8833333333332,"d":"520.88"},504.95,490.1,1.77316]
[419,"SOLARINDS",1170.6,{"v":1165.1666666666667,"d":"1165.17"},{"v":1155.4333333333334,"d":"1155.43"},{"v":1140.2666666666667,"d":"1140.27"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1180.3333333333335,"d":"1180.33"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1205.2333333333336,"d":"1205.23"},1174.9,1150,0.49412]
[420,"SONATSOFTW",327.35,{"v":323.68333333333334,"d":"323.68"},{"v":315.6666666666667,"d":"315.67"},{"v":303.98333333333335,"d":"303.98"},{"v":295.9666666666667,"d":"295.97"},{"v":335.3666666666667,"d":"335.37"},{"v":343.3833333333333,"d":"343.38"},{"v":355.06666666666666,"d":"355.07"},331.7,312,3.03318]
[421,"SOUTHBANK",24.8,{"v":24.683333333333334,"d":"24.68"},{"v":24.316666666666666,"d":"24.32"},{"v":23.833333333333332,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":25.166666666666668,"d":"25.17"},{"v":25.533333333333335,"d":"25.53"},{"v":26.01666666666667,"d":"26.02"},25.05,24.2,123.05256]
[422,"SPARC",371.8,{"v":373.84999999999997,"d":"373.85"},{"v":368.44999999999993,"d":"368.45"},{"v":365.09999999999997,"d":"365.10"},{"v":359.69999999999993,"d":"359.70"},{"v":377.19999999999993,"d":"377.20"},{"v":382.5999999999999,"d":"382.60"},{"v":385.94999999999993,"d":"385.95"},379.25,370.5,0.78558]
[423,"SPTL",47.9,{"v":47.70000000000001,"d":"47.70"},{"v":47.15000000000002,"d":"47.15"},{"v":46.40000000000001,"d":"46.40"},{"v":45.85000000000002,"d":"45.85"},{"v":48.45000000000002,"d":"48.45"},{"v":49.000000000000014,"d":"49.00"},{"v":49.750000000000014,"d":"49.75"},48.25,46.95,16.76442]
[424,"SREINFRA",75.95,{"v":75.93333333333332,"d":"75.93"},{"v":74.86666666666665,"d":"74.87"},{"v":73.78333333333332,"d":"73.78"},{"v":72.71666666666664,"d":"72.72"},{"v":77.01666666666665,"d":"77.02"},{"v":78.08333333333334,"d":"78.08"},{"v":79.16666666666666,"d":"79.17"},77,74.85,8.09593]
[425,"SRF",1896.55,{"v":1906.0166666666667,"d":"1906.02"},{"v":1884.5333333333333,"d":"1884.53"},{"v":1872.5166666666667,"d":"1872.52"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1918.0333333333333,"d":"1918.03"},{"v":1939.5166666666664,"d":"1939.52"},{"v":1951.5333333333333,"d":"1951.53"},1927.5,1894,1.79363]
[426,"SRTRANSFIN",1460.3,{"v":1451.6666666666667,"d":"1451.67"},{"v":1429.6333333333334,"d":"1429.63"},{"v":1398.9666666666667,"d":"1398.97"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1535.0333333333335,"d":"1535.03"},1473.7,1421,7.24402]
[427,"STARCEMENT",128,{"v":129.38333333333333,"d":"129.38"},{"v":124.76666666666665,"d":"124.77"},{"v":121.53333333333333,"d":"121.53"},{"v":116.91666666666666,"d":"116.92"},{"v":132.61666666666665,"d":"132.62"},{"v":137.23333333333332,"d":"137.23"},{"v":140.46666666666664,"d":"140.47"},134,126.15,4.77578]
[428,"STRTECH",305.7,{"v":299.1666666666667,"d":"299.17"},{"v":289.53333333333336,"d":"289.53"},{"v":273.3666666666667,"d":"273.37"},{"v":263.73333333333335,"d":"263.73"},{"v":315.33333333333337,"d":"315.33"},{"v":324.9666666666667,"d":"324.97"},{"v":341.1333333333334,"d":"341.13"},308.8,283,36.18927]
[429,"SUDARSCHEM",465.85,{"v":457.8,"d":"457.80"},446.05,426.25,{"v":414.5,"d":"414.50"},{"v":477.6,"d":"477.60"},489.35,{"v":509.15000000000003,"d":"509.15"},469.55,438,1.09528]
[430,"SUNDRMFAST",613.2,{"v":611.4,"d":"611.40"},{"v":603.8,"d":"603.80"},{"v":594.4,"d":"594.40"},{"v":586.8,"d":"586.80"},{"v":620.8,"d":"620.80"},{"v":628.4000000000001,"d":"628.40"},{"v":637.8,"d":"637.80"},619,602,0.68026]
[431,"SUNPHARMA",488.75,{"v":489.40000000000003,"d":"489.40"},{"v":484.9000000000001,"d":"484.90"},{"v":481.05000000000007,"d":"481.05"},{"v":476.5500000000001,"d":"476.55"},{"v":493.25000000000006,"d":"493.25"},{"v":497.74999999999994,"d":"497.75"},{"v":501.6,"d":"501.60"},493.9,485.55,21.97858]
[432,"SUNTECK",388.15,{"v":385.4666666666667,"d":"385.47"},{"v":378.9333333333334,"d":"378.93"},{"v":369.7166666666667,"d":"369.72"},{"v":363.1833333333334,"d":"363.18"},{"v":394.6833333333334,"d":"394.68"},{"v":401.2166666666667,"d":"401.22"},{"v":410.4333333333334,"d":"410.43"},392,376.25,2.81905]
[433,"SUNTV",928.9,{"v":922,"d":"922.00"},{"v":911.9,"d":"911.90"},{"v":894.9,"d":"894.90"},{"v":884.8,"d":"884.80"},{"v":939,"d":"939.00"},{"v":949.0999999999999,"d":"949.10"},{"v":966.1,"d":"966.10"},932.1,905,11.26381]
[434,"SUPREMEIND",1243.9,{"v":1251.6333333333334,"d":"1251.63"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1200.6333333333334,"d":"1200.63"},{"v":1171.2666666666669,"d":"1171.27"},{"v":1273.2666666666669,"d":"1273.27"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1324.2666666666669,"d":"1324.27"},1281,1230,0.57379]
[435,"SUVEN",203.35,{"v":201.58333333333334,"d":"201.58"},{"v":192.4666666666667,"d":"192.47"},{"v":181.58333333333334,"d":"181.58"},{"v":172.4666666666667,"d":"172.47"},{"v":212.4666666666667,"d":"212.47"},{"v":221.58333333333331,"d":"221.58"},{"v":232.4666666666667,"d":"232.47"},210.7,190.7,22.06808]
[436,"SUZLON",8.2,{"v":8.133333333333333,"d":"8.13"},{"v":8.016666666666666,"d":"8.02"},{"v":7.833333333333333,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":8.316666666666666,"d":"8.32"},{"v":8.433333333333334,"d":"8.43"},{"v":8.616666666666665,"d":"8.62"},8.25,7.95,202.06816]
[437,"SWANENERGY",170.05,170.35,167.95,165.85,163.45,172.45,{"v":174.85000000000002,"d":"174.85"},176.95,172.75,168.25,1.06545]
[438,"SYMPHONY",1398.55,{"v":1405.8666666666668,"d":"1405.87"},{"v":1382.6833333333336,"d":"1382.68"},{"v":1366.8166666666668,"d":"1366.82"},{"v":1343.6333333333337,"d":"1343.63"},{"v":1421.7333333333336,"d":"1421.73"},{"v":1444.916666666667,"d":"1444.92"},{"v":1460.7833333333335,"d":"1460.78"},1429.05,1390,0.16638]
[439,"SYNDIBANK",49.5,{"v":49.20000000000001,"d":"49.20"},{"v":48.50000000000002,"d":"48.50"},{"v":47.500000000000014,"d":"47.50"},{"v":46.800000000000026,"d":"46.80"},{"v":50.20000000000002,"d":"50.20"},{"v":50.900000000000006,"d":"50.90"},{"v":51.90000000000001,"d":"51.90"},49.9,48.2,39.32689]
[440,"SYNGENE",586.25,{"v":586.9166666666666,"d":"586.92"},{"v":577.8333333333333,"d":"577.83"},{"v":569.4166666666666,"d":"569.42"},{"v":560.3333333333333,"d":"560.33"},{"v":595.3333333333333,"d":"595.33"},{"v":604.4166666666665,"d":"604.42"},{"v":612.8333333333333,"d":"612.83"},596,578.5,0.77207]
[441,"TAKE",249.7,{"v":246.95000000000002,"d":"246.95"},{"v":240.40000000000003,"d":"240.40"},{"v":231.10000000000002,"d":"231.10"},{"v":224.55000000000004,"d":"224.55"},256.25,{"v":262.80000000000007,"d":"262.80"},{"v":272.1,"d":"272.10"},253.5,237.65,4.76543]
[442,"TATACHEM",739.95,{"v":736.0500000000001,"d":"736.05"},{"v":729.1000000000001,"d":"729.10"},{"v":718.2500000000001,"d":"718.25"},{"v":711.3000000000002,"d":"711.30"},{"v":746.9000000000001,"d":"746.90"},{"v":753.8500000000001,"d":"753.85"},{"v":764.7,"d":"764.70"},743,725.2,8.21173]
[443,"TATACOFFEE",117.25,{"v":117,"d":"117.00"},{"v":115.8,"d":"115.80"},114.35,{"v":113.14999999999999,"d":"113.15"},118.45,{"v":119.64999999999999,"d":"119.65"},{"v":121.10000000000001,"d":"121.10"},118.2,115.55,3.17877]
[444,"TATACOMM",607,609.65,{"v":603.3,"d":"603.30"},{"v":599.6,"d":"599.60"},593.25,{"v":613.3499999999999,"d":"613.35"},{"v":619.7,"d":"619.70"},{"v":623.3999999999999,"d":"623.40"},616,605.95,3.35855]
[445,"TATAELXSI",1210.8,{"v":1207.6166666666668,"d":"1207.62"},{"v":1196.7333333333336,"d":"1196.73"},{"v":1182.6666666666667,"d":"1182.67"},{"v":1171.7833333333335,"d":"1171.78"},{"v":1221.6833333333336,"d":"1221.68"},{"v":1232.5666666666668,"d":"1232.57"},{"v":1246.6333333333337,"d":"1246.63"},1218.5,1193.55,3.46232]
[446,"TATAGLOBAL",267.1,{"v":266.7,"d":"266.70"},{"v":263.7,"d":"263.70"},{"v":260.3,"d":"260.30"},{"v":257.3,"d":"257.30"},{"v":270.09999999999997,"d":"270.10"},{"v":273.09999999999997,"d":"273.10"},{"v":276.49999999999994,"d":"276.50"},269.7,263.3,15.27128]
[447,"TATAINVEST",810.55,{"v":810.2666666666668,"d":"810.27"},{"v":804.0333333333335,"d":"804.03"},{"v":797.5166666666668,"d":"797.52"},{"v":791.2833333333335,"d":"791.28"},{"v":816.7833333333335,"d":"816.78"},{"v":823.0166666666669,"d":"823.02"},{"v":829.5333333333335,"d":"829.53"},816.5,803.75,0.08145]
[448,"TATAMOTORS",305.4,{"v":302.51666666666665,"d":"302.52"},{"v":298.1333333333333,"d":"298.13"},{"v":290.8666666666667,"d":"290.87"},{"v":286.48333333333335,"d":"286.48"},{"v":309.7833333333333,"d":"309.78"},{"v":314.16666666666663,"d":"314.17"},{"v":321.4333333333333,"d":"321.43"},306.9,295.25,228.39023]
[449,"TATAMTRDVR",179.8,{"v":178.83333333333334,"d":"178.83"},{"v":176.66666666666669,"d":"176.67"},{"v":173.53333333333333,"d":"173.53"},{"v":171.36666666666667,"d":"171.37"},{"v":181.9666666666667,"d":"181.97"},{"v":184.13333333333338,"d":"184.13"},{"v":187.2666666666667,"d":"187.27"},181,175.7,42.35492]
[450,"TATAPOWER",78.35,{"v":78.78333333333333,"d":"78.78"},{"v":77.66666666666666,"d":"77.67"},{"v":76.98333333333332,"d":"76.98"},{"v":75.86666666666665,"d":"75.87"},{"v":79.46666666666667,"d":"79.47"},{"v":80.58333333333334,"d":"80.58"},{"v":81.26666666666668,"d":"81.27"},79.9,78.1,33.66418]
[451,"TATASPONGE",1089.5,{"v":1079.8333333333333,"d":"1079.83"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1033.8333333333333,"d":"1033.83"},{"v":1015.6666666666665,"d":"1015.67"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1125.833333333333,"d":"1125.83"},{"v":1153.6666666666665,"d":"1153.67"},1098,1052,1.28608]
[452,"TATASTEEL",602.1,{"v":595.9666666666667,"d":"595.97"},{"v":588.0333333333334,"d":"588.03"},{"v":573.9666666666667,"d":"573.97"},{"v":566.0333333333334,"d":"566.03"},{"v":610.0333333333334,"d":"610.03"},{"v":617.9666666666668,"d":"617.97"},{"v":632.0333333333334,"d":"632.03"},603.9,581.9,92.79353]
[453,"TCS",1735.55,{"v":1736.1166666666668,"d":"1736.12"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1710.9166666666667,"d":"1710.92"},{"v":1698.0333333333335,"d":"1698.03"},{"v":1748.4333333333336,"d":"1748.43"},{"v":1761.3166666666668,"d":"1761.32"},{"v":1773.6333333333337,"d":"1773.63"},1749,1723.8,24.14762]
[454,"TECHM",701.85,696.25,{"v":688.6,"d":"688.60"},675.35,{"v":667.7,"d":"667.70"},{"v":709.5,"d":"709.50"},{"v":717.1500000000001,"d":"717.15"},{"v":730.4,"d":"730.40"},703.9,683,31.66739]
[455,"TECHNO",307.7,{"v":306.6333333333333,"d":"306.63"},{"v":298.31666666666666,"d":"298.32"},{"v":288.93333333333334,"d":"288.93"},{"v":280.6166666666667,"d":"280.62"},{"v":316.01666666666665,"d":"316.02"},{"v":324.33333333333326,"d":"324.33"},{"v":333.71666666666664,"d":"333.72"},314.95,297.25,0.19527]
[456,"TEXRAIL",70.95,{"v":70.73333333333333,"d":"70.73"},{"v":69.41666666666667,"d":"69.42"},{"v":67.88333333333334,"d":"67.88"},{"v":66.56666666666668,"d":"66.57"},{"v":72.26666666666667,"d":"72.27"},{"v":73.58333333333333,"d":"73.58"},{"v":75.11666666666666,"d":"75.12"},72.05,69.2,2.23196]
[457,"THERMAX",1161.7,{"v":1151.0833333333333,"d":"1151.08"},{"v":1133.1666666666665,"d":"1133.17"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1179.6166666666666,"d":"1179.62"},{"v":1197.533333333333,"d":"1197.53"},{"v":1226.0666666666666,"d":"1226.07"},1169,1122.55,1.08858]
[458,"THOMASCOOK",273.2,{"v":269.6666666666667,"d":"269.67"},{"v":265.28333333333336,"d":"265.28"},{"v":257.3666666666667,"d":"257.37"},{"v":252.98333333333335,"d":"252.98"},{"v":277.58333333333337,"d":"277.58"},{"v":281.9666666666667,"d":"281.97"},{"v":289.8833333333334,"d":"289.88"},274.05,261.75,3.09781]
[459,"THYROCARE",596.1,{"v":598.4,"d":"598.40"},591.75,{"v":587.4,"d":"587.40"},580.75,602.75,{"v":609.3999999999999,"d":"609.40"},613.75,605.05,594.05,0.09662]
[460,"TIFIN",661.05,{"v":650.2333333333333,"d":"650.23"},{"v":636.3666666666667,"d":"636.37"},{"v":611.6833333333333,"d":"611.68"},{"v":597.8166666666666,"d":"597.82"},{"v":674.9166666666667,"d":"674.92"},{"v":688.7833333333335,"d":"688.78"},{"v":713.4666666666668,"d":"713.47"},664.1,625.55,0.52158]
[461,"TIMETECHNO",145.25,{"v":143.23333333333332,"d":"143.23"},{"v":136.51666666666665,"d":"136.52"},{"v":127.78333333333333,"d":"127.78"},{"v":121.06666666666666,"d":"121.07"},{"v":151.96666666666664,"d":"151.97"},{"v":158.68333333333328,"d":"158.68"},{"v":167.41666666666663,"d":"167.42"},149.95,134.5,4.83173]
[462,"TIMKEN",729.35,{"v":724.4499999999999,"d":"724.45"},{"v":709.8999999999999,"d":"709.90"},{"v":690.4499999999999,"d":"690.45"},{"v":675.8999999999999,"d":"675.90"},{"v":743.8999999999999,"d":"743.90"},{"v":758.4499999999998,"d":"758.45"},{"v":777.8999999999999,"d":"777.90"},739,705,0.18683]
[463,"TITAN",887.15,{"v":892.6833333333334,"d":"892.68"},{"v":878.6666666666667,"d":"878.67"},{"v":870.1833333333334,"d":"870.18"},{"v":856.1666666666667,"d":"856.17"},{"v":901.1666666666667,"d":"901.17"},{"v":915.1833333333334,"d":"915.18"},{"v":923.6666666666667,"d":"923.67"},906.7,884.2,28.75636]
[464,"TNPL",297.2,{"v":298.40000000000003,"d":"298.40"},{"v":292.80000000000007,"d":"292.80"},{"v":288.40000000000003,"d":"288.40"},{"v":282.80000000000007,"d":"282.80"},{"v":302.80000000000007,"d":"302.80"},{"v":308.4000000000001,"d":"308.40"},{"v":312.80000000000007,"d":"312.80"},304,294,0.2403]
[465,"TORNTPHARM",1395.2,{"v":1393.9166666666667,"d":"1393.92"},{"v":1382.0333333333335,"d":"1382.03"},{"v":1368.8666666666668,"d":"1368.87"},{"v":1356.9833333333336,"d":"1356.98"},{"v":1407.0833333333335,"d":"1407.08"},{"v":1418.9666666666667,"d":"1418.97"},{"v":1432.1333333333334,"d":"1432.13"},1405.8,1380.75,1.37415]
[466,"TORNTPOWER",264.2,{"v":262.6166666666667,"d":"262.62"},{"v":259.73333333333335,"d":"259.73"},{"v":255.26666666666665,"d":"255.27"},{"v":252.38333333333333,"d":"252.38"},{"v":267.08333333333337,"d":"267.08"},{"v":269.9666666666667,"d":"269.97"},{"v":274.4333333333334,"d":"274.43"},265.5,258.15,6.54846]
[467,"TRENT",321.95,{"v":323.5833333333333,"d":"323.58"},{"v":318.3666666666666,"d":"318.37"},{"v":314.7833333333333,"d":"314.78"},{"v":309.5666666666666,"d":"309.57"},{"v":327.16666666666663,"d":"327.17"},{"v":332.3833333333333,"d":"332.38"},{"v":335.96666666666664,"d":"335.97"},328.8,320,0.66398]
[468,"TRIDENT",57.45,{"v":57.51666666666667,"d":"57.52"},{"v":56.683333333333344,"d":"56.68"},{"v":55.91666666666667,"d":"55.92"},{"v":55.08333333333334,"d":"55.08"},{"v":58.283333333333346,"d":"58.28"},{"v":59.116666666666674,"d":"59.12"},{"v":59.88333333333335,"d":"59.88"},58.35,56.75,2.85085]
[469,"TTKPRESTIG",6048.25,{"v":6018.083333333333,"d":"6018.08"},{"v":5871.166666666666,"d":"5871.17"},{"v":5694.083333333333,"d":"5694.08"},{"v":5547.166666666666,"d":"5547.17"},{"v":6195.166666666666,"d":"6195.17"},{"v":6342.083333333332,"d":"6342.08"},{"v":6519.166666666666,"d":"6519.17"},6165,5841,0.12094]
[470,"TV18BRDCST",52.9,{"v":52.78333333333333,"d":"52.78"},{"v":52.21666666666666,"d":"52.22"},{"v":51.53333333333333,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":53.46666666666666,"d":"53.47"},{"v":54.033333333333324,"d":"54.03"},{"v":54.71666666666666,"d":"54.72"},53.35,52.1,35.25791]
[471,"TVSMOTOR",574.75,{"v":573.7666666666667,"d":"573.77"},{"v":568.9833333333333,"d":"568.98"},{"v":563.2166666666667,"d":"563.22"},{"v":558.4333333333334,"d":"558.43"},{"v":579.5333333333333,"d":"579.53"},{"v":584.3166666666666,"d":"584.32"},{"v":590.0833333333333,"d":"590.08"},578.55,568,9.70963]
[472,"TVSSRICHAK",3032.1,{"v":3037.366666666667,"d":"3037.37"},{"v":3004.7333333333336,"d":"3004.73"},{"v":2977.366666666667,"d":"2977.37"},{"v":2944.7333333333336,"d":"2944.73"},{"v":3064.7333333333336,"d":"3064.73"},{"v":3097.366666666667,"d":"3097.37"},{"v":3124.7333333333336,"d":"3124.73"},3070,3010,0.02243]
[473,"TVTODAY",456.75,{"v":457.0333333333333,"d":"457.03"},{"v":449.1166666666666,"d":"449.12"},{"v":441.4833333333333,"d":"441.48"},{"v":433.5666666666666,"d":"433.57"},{"v":464.66666666666663,"d":"464.67"},{"v":472.58333333333337,"d":"472.58"},{"v":480.21666666666664,"d":"480.22"},464.95,449.4,0.37518]
[474,"UBL",1226.45,{"v":1215.6666666666667,"d":"1215.67"},{"v":1197.2833333333335,"d":"1197.28"},{"v":1168.1166666666668,"d":"1168.12"},{"v":1149.7333333333336,"d":"1149.73"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1263.2166666666667,"d":"1263.22"},{"v":1292.3833333333334,"d":"1292.38"},1234.05,1186.5,5.30908]
[475,"UCOBANK",18.45,{"v":18.5,"d":"18.50"},18.25,18.05,{"v":17.8,"d":"17.80"},{"v":18.7,"d":"18.70"},18.95,19.15,18.75,18.3,6.05143]
[476,"UFLEX",302.2,{"v":299.5333333333333,"d":"299.53"},{"v":294.66666666666663,"d":"294.67"},{"v":287.1333333333333,"d":"287.13"},{"v":282.26666666666665,"d":"282.27"},{"v":307.0666666666666,"d":"307.07"},{"v":311.9333333333333,"d":"311.93"},{"v":319.4666666666666,"d":"319.47"},304.4,292,1.68373]
[477,"UJJIVAN",404.45,{"v":402.3666666666666,"d":"402.37"},{"v":398.73333333333323,"d":"398.73"},{"v":393.0166666666666,"d":"393.02"},{"v":389.3833333333332,"d":"389.38"},{"v":408.08333333333326,"d":"408.08"},{"v":411.7166666666666,"d":"411.72"},{"v":417.4333333333333,"d":"417.43"},406,396.65,13.43547]
[478,"ULTRACEMCO",3723.15,{"v":3720.1,"d":"3720.10"},3705.45,3687.75,{"v":3673.1,"d":"3673.10"},{"v":3737.7999999999997,"d":"3737.80"},{"v":3752.4500000000003,"d":"3752.45"},{"v":3770.1499999999996,"d":"3770.15"},3734.75,3702.4,1.49988]
[479,"UNICHEMLAB",234.55,{"v":234.45000000000002,"d":"234.45"},{"v":232.50000000000003,"d":"232.50"},{"v":230.45000000000002,"d":"230.45"},{"v":228.50000000000003,"d":"228.50"},{"v":236.50000000000003,"d":"236.50"},{"v":238.45000000000002,"d":"238.45"},{"v":240.50000000000003,"d":"240.50"},236.4,232.4,0.54863]
[480,"UNIONBANK",92.7,{"v":92,"d":"92.00"},{"v":90.3,"d":"90.30"},{"v":87.89999999999999,"d":"87.90"},{"v":86.19999999999999,"d":"86.20"},{"v":94.4,"d":"94.40"},{"v":96.1,"d":"96.10"},{"v":98.50000000000001,"d":"98.50"},93.7,89.6,68.82756]
[481,"UNITECH",4.95,{"v":4.7,"d":"4.70"},4.45,3.95,{"v":3.7,"d":"3.70"},{"v":5.2,"d":"5.20"},5.45,5.95,4.95,4.2,353.62332]
[482,"UPL",704.05,{"v":699.6333333333332,"d":"699.63"},{"v":692.3666666666664,"d":"692.37"},{"v":680.6833333333333,"d":"680.68"},{"v":673.4166666666665,"d":"673.42"},{"v":711.3166666666664,"d":"711.32"},{"v":718.5833333333333,"d":"718.58"},{"v":730.2666666666663,"d":"730.27"},706.9,687.95,11.0308]
[483,"VAKRANGEE",34.05,{"v":32.98333333333333,"d":"32.98"},{"v":31.916666666666657,"d":"31.92"},{"v":29.78333333333333,"d":"29.78"},{"v":28.71666666666666,"d":"28.72"},{"v":35.11666666666665,"d":"35.12"},{"v":36.18333333333333,"d":"36.18"},{"v":38.31666666666665,"d":"38.32"},34.05,30.85,491.34679]
[484,"VBL",768.05,{"v":768.5666666666666,"d":"768.57"},{"v":757.1333333333332,"d":"757.13"},{"v":746.2166666666666,"d":"746.22"},{"v":734.7833333333332,"d":"734.78"},{"v":779.4833333333332,"d":"779.48"},{"v":790.9166666666666,"d":"790.92"},{"v":801.8333333333333,"d":"801.83"},780,757.65,0.82135]
[485,"VEDL",247.2,{"v":249.86666666666667,"d":"249.87"},{"v":243.23333333333335,"d":"243.23"},{"v":239.26666666666668,"d":"239.27"},{"v":232.63333333333335,"d":"232.63"},{"v":253.83333333333334,"d":"253.83"},{"v":260.4666666666667,"d":"260.47"},{"v":264.43333333333334,"d":"264.43"},256.5,245.9,296.51967]
[486,"VGUARD",204.6,{"v":204.9333333333333,"d":"204.93"},{"v":201.66666666666663,"d":"201.67"},{"v":198.73333333333332,"d":"198.73"},{"v":195.46666666666664,"d":"195.47"},{"v":207.86666666666662,"d":"207.87"},{"v":211.13333333333333,"d":"211.13"},{"v":214.0666666666666,"d":"214.07"},208.2,202,8.13544]
[487,"VIJAYABANK",57.15,{"v":57.4,"d":"57.40"},56.75,56.35,{"v":55.7,"d":"55.70"},{"v":57.8,"d":"57.80"},{"v":58.44999999999999,"d":"58.45"},{"v":58.849999999999994,"d":"58.85"},58.05,57,6.82691]
[488,"VINATIORGA",960.2,{"v":959.4,"d":"959.40"},{"v":942.8499999999999,"d":"942.85"},{"v":925.4999999999999,"d":"925.50"},{"v":908.9499999999998,"d":"908.95"},976.75,{"v":993.3,"d":"993.30"},{"v":1010.6500000000001,"d":"1010.65"},975.95,942.05,0.22238]
[489,"VIPIND",437.4,{"v":432.6333333333334,"d":"432.63"},{"v":423.26666666666677,"d":"423.27"},{"v":409.1333333333334,"d":"409.13"},{"v":399.76666666666677,"d":"399.77"},{"v":446.76666666666677,"d":"446.77"},{"v":456.13333333333344,"d":"456.13"},{"v":470.26666666666677,"d":"470.27"},442,418.5,16.3636]
[490,"VOLTAS",522.95,{"v":525.6833333333334,"d":"525.68"},{"v":517.3666666666668,"d":"517.37"},{"v":511.7833333333334,"d":"511.78"},{"v":503.4666666666668,"d":"503.47"},{"v":531.2666666666668,"d":"531.27"},{"v":539.5833333333334,"d":"539.58"},{"v":545.1666666666667,"d":"545.17"},534,520.1,17.01945]
[491,"VRLLOG",347.25,{"v":348.0333333333333,"d":"348.03"},{"v":345.5666666666666,"d":"345.57"},{"v":343.8833333333333,"d":"343.88"},{"v":341.41666666666663,"d":"341.42"},{"v":349.7166666666666,"d":"349.72"},{"v":352.1833333333333,"d":"352.18"},{"v":353.86666666666656,"d":"353.87"},350.5,346.35,2.23371]
[492,"VTL",1275.85,{"v":1275.0666666666666,"d":"1275.07"},{"v":1265.7833333333333,"d":"1265.78"},{"v":1255.7166666666667,"d":"1255.72"},{"v":1246.4333333333334,"d":"1246.43"},{"v":1285.1333333333332,"d":"1285.13"},{"v":1294.4166666666665,"d":"1294.42"},{"v":1304.4833333333331,"d":"1304.48"},1284.35,1265,0.153]
[493,"WABAG",405.2,{"v":409.5,"d":"409.50"},399.05,{"v":392.90000000000003,"d":"392.90"},{"v":382.45000000000005,"d":"382.45"},415.65,{"v":426.1,"d":"426.10"},{"v":432.24999999999994,"d":"432.25"},419.95,403.35,4.28577]
[494,"WABCOINDIA",7157,{"v":7139.399999999999,"d":"7139.40"},{"v":7077.749999999997,"d":"7077.75"},{"v":6998.499999999998,"d":"6998.50"},{"v":6936.849999999997,"d":"6936.85"},{"v":7218.649999999998,"d":"7218.65"},{"v":7280.299999999999,"d":"7280.30"},{"v":7359.549999999998,"d":"7359.55"},7201.05,7060.15,0.12656]
[495,"WELCORP",134.1,{"v":133.9,"d":"133.90"},{"v":131.8,"d":"131.80"},{"v":129.5,"d":"129.50"},{"v":127.4,"d":"127.40"},{"v":136.20000000000002,"d":"136.20"},{"v":138.29999999999998,"d":"138.30"},{"v":140.60000000000002,"d":"140.60"},136,131.6,3.15161]
[496,"WELSPUNIND",55.3,{"v":56.333333333333336,"d":"56.33"},{"v":53.46666666666667,"d":"53.47"},{"v":51.63333333333333,"d":"51.63"},{"v":48.766666666666666,"d":"48.77"},{"v":58.16666666666667,"d":"58.17"},{"v":61.03333333333333,"d":"61.03"},{"v":62.866666666666674,"d":"62.87"},59.2,54.5,54.31065]
[497,"WHIRLPOOL",1549.35,{"v":1561.3999999999999,"d":"1561.40"},{"v":1527.9499999999998,"d":"1527.95"},1506.55,{"v":1473.1,"d":"1473.10"},{"v":1582.7999999999997,"d":"1582.80"},1616.25,{"v":1637.6499999999996,"d":"1637.65"},1594.85,1540,0.34959]
[498,"WIPRO",264.6,{"v":262.8333333333333,"d":"262.83"},{"v":259.8166666666666,"d":"259.82"},{"v":255.0333333333333,"d":"255.03"},{"v":252.0166666666666,"d":"252.02"},{"v":267.6166666666666,"d":"267.62"},{"v":270.6333333333334,"d":"270.63"},{"v":275.41666666666663,"d":"275.42"},265.85,258.05,20.0231]
[499,"WOCKPHARMA",659.1,{"v":659.0333333333333,"d":"659.03"},{"v":651.0666666666666,"d":"651.07"},{"v":643.0333333333333,"d":"643.03"},{"v":635.0666666666666,"d":"635.07"},{"v":667.0666666666666,"d":"667.07"},{"v":675.0333333333333,"d":"675.03"},{"v":683.0666666666666,"d":"683.07"},667,651,6.71007]
[500,"YESBANK",339.55,{"v":341.01666666666665,"d":"341.02"},{"v":336.5333333333333,"d":"336.53"},{"v":333.51666666666665,"d":"333.52"},{"v":329.0333333333333,"d":"329.03"},{"v":344.0333333333333,"d":"344.03"},{"v":348.51666666666665,"d":"348.52"},{"v":351.5333333333333,"d":"351.53"},345.5,338,96.30695]
[501,"ZEEL",549.25,{"v":552.8000000000001,"d":"552.80"},{"v":543.3000000000002,"d":"543.30"},{"v":537.3500000000001,"d":"537.35"},{"v":527.8500000000003,"d":"527.85"},{"v":558.7500000000001,"d":"558.75"},{"v":568.2499999999999,"d":"568.25"},{"v":574.2,"d":"574.20"},562.3,546.85,15.28491]
[502,"ZEELEARN",34.45,{"v":34.483333333333334,"d":"34.48"},{"v":33.66666666666667,"d":"33.67"},{"v":32.88333333333334,"d":"32.88"},{"v":32.06666666666668,"d":"32.07"},{"v":35.266666666666666,"d":"35.27"},{"v":36.08333333333333,"d":"36.08"},{"v":36.86666666666666,"d":"36.87"},35.3,33.7,2.17296]

{"sheet":"Bulk Deals","index":4,"n_rows":81,"n_cols":8,"rows_kept":81,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-07",539661,"ACEMEN","ISHWAR COMMERCIAL PVT LTD","BUY",{"v":23347,"d":"23,347"},21.5,"BSE"]
["2018-06-07",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":58144,"d":"58,144"},106.77,"BSE"]
["2018-06-07",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":48500,"d":"48,500"},119.81,"BSE"]
["2018-06-07",539042,"AGIIL","GURPREET SINGH","SELL",{"v":126044,"d":"126,044"},107.43,"BSE"]
["2018-06-07",539042,"AGIIL","GURPREET SINGH","BUY",{"v":56238,"d":"56,238"},119.78,"BSE"]
["2018-06-07",541401,"ARIHANTINS","AALPS EQUITRADE LLP","BUY",{"v":108000,"d":"108,000"},28.9,"BSE"]
["2018-06-07",523716,"ASHIANA","GOLDMAN SACHS INDIA FUND LTD","SELL",{"v":1400000,"d":"1,400,000"},147.02,"BSE"]
["2018-06-07",537766,"BCP","ANIS AHMAD BURNEY","SELL",{"v":60000,"d":"60,000"},143.81,"BSE"]
["2018-06-07",537766,"BCP","MANISH RAMESHBHAI VYAS","BUY",{"v":60000,"d":"60,000"},174.93,"BSE"]
["2018-06-07",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":68479,"d":"68,479"},173.41,"BSE"]
["2018-06-07",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":68455,"d":"68,455"},149.27,"BSE"]
["2018-06-07",500040,"CENTURYTEX","CYGNET INDUSTRIES LIMITED","SELL",{"v":1289364,"d":"1,289,364"},933.5,"BSE"]
["2018-06-07",500040,"CENTURYTEX","PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED","BUY",{"v":1289364,"d":"1,289,364"},933.5,"BSE"]
["2018-06-07",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":7656,"d":"7,656"},23.09,"BSE"]
["2018-06-07",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":20795,"d":"20,795"},23.04,"BSE"]
["2018-06-07",532612,"INDOCO","DSP BLCKROCK MUTUAL FUND","SELL",{"v":500000,"d":"500,000"},190,"BSE"]
["2018-06-07",531882,"KWALITY","BP FINTRADE PRIVATE LIMITED","SELL",{"v":2478751,"d":"2,478,751"},31.8,"BSE"]
["2018-06-07",531882,"KWALITY","BP FINTRADE PRIVATE LIMITED","BUY",{"v":2600070,"d":"2,600,070"},31.68,"BSE"]
["2018-06-07",531882,"KWALITY","RAJURI STEELS PVT LTD","SELL",{"v":1400001,"d":"1,400,001"},31.67,"BSE"]
["2018-06-07",531882,"KWALITY","RAJURI STEELS PVT LTD","BUY",{"v":1550001,"d":"1,550,001"},31.65,"BSE"]
["2018-06-07",532368,"LYCOS","UNO METALS LIMITED","SELL",{"v":6215000,"d":"6,215,000"},4.29,"BSE"]
["2018-06-07",540937,"MEDICO","ROOPA SHRENIK SHAH","SELL",{"v":44400,"d":"44,400"},99,"BSE"]
["2018-06-07",540937,"MEDICO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":50400,"d":"50,400"},99,"BSE"]
["2018-06-07",541418,"NGIL","ROSHAN JAIN","BUY",{"v":48000,"d":"48,000"},35.28,"BSE"]
["2018-06-07",514330,"OBRSESY","ATUL B SHAH","SELL",{"v":39900,"d":"39,900"},8.8,"BSE"]
["2018-06-07",526905,"PADMAIND","ARVIND SHANTILAL SHAH","BUY",{"v":45000,"d":"45,000"},110,"BSE"]
["2018-06-07",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":36500,"d":"36,500"},110.7,"BSE"]
["2018-06-07",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":565984,"d":"565,984"},0.44,"BSE"]
["2018-06-07",538860,"PANAFIC","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":462125,"d":"462,125"},0.44,"BSE"]
["2018-06-07",538666,"SHARDACROP","GOLDMAN SACHS INDIA FUND LIMITED","SELL",{"v":685000,"d":"685,000"},400.09,"BSE"]
["2018-06-07",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","SELL",{"v":72000,"d":"72,000"},18,"BSE"]
["2018-06-07",541112,"SHREESHAY","AMARKUMAR SHAH HIRAL","BUY",{"v":72000,"d":"72,000"},18,"BSE"]
["2018-06-07",540108,"TAHL","RUSHABHA DHARMENDRA PATEL","BUY",{"v":20000,"d":"20,000"},24.13,"BSE"]
["2018-06-07",540108,"TAHL","PARESH J SHAH","BUY",{"v":30000,"d":"30,000"},23.6,"BSE"]
["2018-06-07",540108,"TAHL","SHARMILA MITESH JAIN","SELL",{"v":20780,"d":"20,780"},23.9,"BSE"]
["2018-06-07",540108,"TAHL","SHUBHAM JAIN","SELL",{"v":27099,"d":"27,099"},23.71,"BSE"]
["2018-06-07",540108,"TAHL","ALKA BHANDARI","SELL",{"v":20016,"d":"20,016"},23.65,"BSE"]
["2018-06-07","AGRITECH","Agri-Tech (India) Limited","MUKUL  MAHESHWARI","BUY",{"v":32154,"d":"32,154"},111.33,"NSE"]
["2018-06-07","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1281371,"d":"1,281,371"},67.58,"NSE"]
["2018-06-07","DSML","Debock Sale Marketing Ltd","ZUBER TRADING LLP","BUY",{"v":48000,"d":"48,000"},19.94,"NSE"]
["2018-06-07","FRETAIL","Future Retail Limited","PI OPPORTUNITIES FUND I","BUY",{"v":5051007,"d":"5,051,007"},560,"NSE"]
["2018-06-07","FRETAIL","Future Retail Limited","PI OPPORTUNITIES FUND I","BUY",{"v":7575001,"d":"7,575,001"},560,"NSE"]
["2018-06-07","FRETAIL","Future Retail Limited","PI OPPORTUNITIES FUND-I","BUY",{"v":10100898,"d":"10,100,898"},559.99,"NSE"]
["2018-06-07","FRETAIL","Future Retail Limited","PIONEER INVESTMENT FUND","BUY",{"v":7142857,"d":"7,142,857"},560,"NSE"]
["2018-06-07","ICEMAKE","Ice Make Refrigerat Ltd","AMIT PATEL TRUST","BUY",{"v":100000,"d":"100,000"},92,"NSE"]
["2018-06-07","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":662675,"d":"662,675"},558.54,"NSE"]
["2018-06-07","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":572505,"d":"572,505"},557.34,"NSE"]
["2018-06-07","KEERTI","Keerti Know & Skill Ltd.","AKSHAY J. DOSHI HUF","BUY",{"v":110000,"d":"110,000"},80.05,"NSE"]
["2018-06-07","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":4304668,"d":"4,304,668"},31.71,"NSE"]
["2018-06-07","LASA","Lasa Supergenerics Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":95467,"d":"95,467"},44.9,"NSE"]
["2018-06-07","LATTEYS","Latteys Industries Ltd","BOSHOBY UTKARSH PATEL","BUY",{"v":84000,"d":"84,000"},65.98,"NSE"]
["2018-06-07","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17199377,"d":"17,199,377"},15.94,"NSE"]
["2018-06-07","SUMEETINDS","Sumeet Ind Limited","RAGHUVIR TEXTURISERS P LTD .","BUY",{"v":1300010,"d":"1,300,010"},18.37,"NSE"]
["2018-06-07","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":840000,"d":"840,000"},17.96,"NSE"]
["2018-06-07","URAVI","Uravi T And Wedg Lamp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":28800,"d":"28,800"},104.17,"NSE"]
["2018-06-07","VAKRANGEE","Vakrangee Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":5799339,"d":"5,799,339"},30.89,"NSE"]
["2018-06-07","AGRITECH","Agri-Tech (India) Limited","MUKUL  MAHESHWARI","SELL",{"v":27154,"d":"27,154"},112.74,"NSE"]
["2018-06-07","ASHIANA","Ashiana Housing Ltd","GOLDMAN SACHS INDIA FUND LTD","SELL",{"v":1494502,"d":"1,494,502"},147.03,"NSE"]
["2018-06-07","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1281010,"d":"1,281,010"},67.68,"NSE"]
["2018-06-07","FRETAIL","Future Retail Limited","CEDAR SUPPORT SERVICES LIMITED","SELL",{"v":30300000,"d":"30,300,000"},560.01,"NSE"]
["2018-06-07","INDOCO","Indoco Remedies Limited","DSP BLACKROCK MUTUAL FUND","SELL",{"v":1000000,"d":"1,000,000"},190.01,"NSE"]
["2018-06-07","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":662675,"d":"662,675"},558.78,"NSE"]
["2018-06-07","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":572505,"d":"572,505"},557.75,"NSE"]
["2018-06-07","KEERTI","Keerti Know & Skill Ltd.","ANKIT MULCHAND MOTA","SELL",{"v":90000,"d":"90,000"},80,"NSE"]
["2018-06-07","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":4176568,"d":"4,176,568"},32.02,"NSE"]
["2018-06-07","KWALITY","Kwality Limited","SICOM LIMITED","SELL",{"v":1245173,"d":"1,245,173"},31.75,"NSE"]
["2018-06-07","LASA","Lasa Supergenerics Ltd","ATHLAN PARTNERS","SELL",{"v":175438,"d":"175,438"},44.97,"NSE"]
["2018-06-07","LASA","Lasa Supergenerics Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":141582,"d":"141,582"},44.91,"NSE"]
["2018-06-07","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17199377,"d":"17,199,377"},15.95,"NSE"]
["2018-06-07","SHARDACROP","Sharda Cropchem Limited","GOLDMAN SACHS INDIA LIMITED","SELL",685000,400.04,"NSE"]
["2018-06-07","SUULD","Suumaya Lifestyle Limited","RAM BALLABH KATTA","SELL",208000,17.81,"NSE"]
["2018-06-07","VAKRANGEE","Vakrangee Limited","BP FINTRADE PRIVATE LIMITED","SELL",5849331,31.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":18,"rows_kept":258}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":704.05},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2408.2},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":271.05},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,null,"785-790","Open",{"$nulls":4},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2242,6,0)","v":763.75},null,null,"R"]
[11,"2018-06-06",null,"RAYMOND","Buy","967-972",938,null,1020,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":978.25},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy","249-251",241,null,"262-264","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2244,6,0)","v":247.2},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy","890-895",875,null,"920-930","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H102-F102","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H104-F104","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A128","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A135","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A138","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K161/F161","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K171/F171","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K178/F178","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K187/F187","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K188/F188","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K189/F189","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H192-F192","v":{"v":43.5,"d":"43.50"}},{"$f":"K192/F192","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K214/F214","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H216-F216","v":{"v":51,"d":"51.00"}},{"$f":"K216/F216","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H217-F217","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":107.5,"d":"107.50"}},{"$f":"K236/F236","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K237/F237","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H243-F243","v":{"v":-210,"d":"-210.00"}},{"$f":"K243/F243","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.35,39.2,37.55,38.75,38.9,36.85,97025,3745133.2,"2018-06-07",943,"INE144J01027"]
["21STCENMGM","EQ",35.3,36.65,35.3,35.3,35.3,36,6005,212767.4,"2018-06-07",24,"INE253B01015"]
["3IINFOTECH","EQ",4.6,4.8,4.55,4.8,4.8,4.4,2634841,12496886.25,"2018-06-07",994,"INE748C01020"]
["3MINDIA","EQ",18500,18995,18313.1,18515.65,18700,18398.35,1348,25013296.15,"2018-06-07",508,"INE470A01017"]
["3PLAND","EQ",14.55,14.55,12.4,13.25,13.25,13.35,1505,19963.2,"2018-06-07",11,"INE105C01023"]
["5PAISA","EQ",368.05,386.45,368.05,386.45,386.45,368.05,1914,739397.9,"2018-06-07",160,"INE618L01018"]
["63MOONS","EQ",69.2,72.2,69.2,71.25,71.25,69.2,93179,6647891.5,"2018-06-07",1952,"INE111B01023"]
["8KMILES","EQ",543.5,570,543,557.85,557.5,538.55,317180,177164960.85,"2018-06-07",13804,"INE650K01021"]
["A2ZINFRA","EQ",22.2,22.9,21.8,22.5,22.35,21.75,592885,13219524.85,"2018-06-07",2329,"INE619I01012"]
["AARTIDRUGS","EQ",531.6,535.4,517.8,530.05,530,531.05,3286,1739531.95,"2018-06-07",223,"INE767A01016"]
["AARTIIND","EQ",1165.05,1210,1151,1195.85,1205,1155.8,128853,150494368.25,"2018-06-07",9996,"INE769A01020"]
["AARVEEDEN","EQ",35.4,35.65,33.05,35.05,35,34.2,5345,186056.4,"2018-06-07",54,"INE273D01019"]
["ABAN","EQ",116.05,121.8,116.05,118.8,119.2,116.15,1148311,136925188.4,"2018-06-07",13085,"INE421A01028"]
["ABB","EQ",1209,1268,1202.05,1258.75,1265,1196.4,107919,134886910.45,"2018-06-07",6157,"INE117A01022"]
["ABBOTINDIA","EQ",6370.6,6449,6349.95,6394.35,6352,6441.5,2378,15227412.05,"2018-06-07",593,"INE358A01014"]
["ABCAPITAL","EQ",140.6,142.75,140.35,141.5,141.2,139.7,1199321,170075468.9,"2018-06-07",20313,"INE674K01013"]
["ABFRL","EQ",143.1,144.75,140,140.3,140.5,142.35,173195,24592837.95,"2018-06-07",2226,"INE647O01011"]
["ABMINTLTD","BE",21.6,22.65,21.6,22.65,22.65,21.6,201,4551.6,"2018-06-07",2,"INE251C01017"]
["ACC","EQ",1326.8,1337.8,1311.55,1316.45,1315,1315.95,428248,566947324.3,"2018-06-07",13703,"INE012A01025"]
["ACCELYA","EQ",1184,1184,1125.25,1160.1,1170,1144.55,16649,19176574.6,"2018-06-07",681,"INE793A01012"]
["ACE","EQ",141.1,149,141.1,146,146.2,148.5,1105375,159626397.2,"2018-06-07",8066,"INE731H01025"]
["ADANIENT","EQ",118.25,128.2,118.25,125.4,125.3,118.25,11000722,1366046445,"2018-06-07",47520,"INE423A01024"]
["ADANIPORTS","EQ",378,384.8,376.55,380.05,381,375.8,1770108,674433645.45,"2018-06-07",49793,"INE742F01042"]
["ADANIPOWER","EQ",18.95,19.5,18.35,19.3,19.3,18.25,19446368,368292542.95,"2018-06-07",24668,"INE814H01011"]
["ADANITRANS","EQ",132.6,141.25,132.6,139.15,139.2,132.15,922097,126861190.55,"2018-06-07",9040,"INE931S01010"]
["ADFFOODS","EQ",257,258.85,250,251,250.8,255.2,54784,13853078.55,"2018-06-07",2027,"INE982B01019"]
["ADHUNIK","EQ",3.35,3.55,3.2,3.4,3.45,3.45,61292,205591.5,"2018-06-07",80,"INE400H01019"]
["ADHUNIKIND","EQ",62,65.4,58.1,63.45,63.85,60.5,24392,1531752.1,"2018-06-07",75,"INE452L01012"]
["ADLABS","EQ",36.3,39.4,36.25,37.25,36.95,35.65,118092,4479722.85,"2018-06-07",1193,"INE172N01012"]
["ADORWELD","EQ",320.1,347.4,320.05,344.95,344.2,319,21637,7258923.95,"2018-06-07",820,"INE045A01017"]
["ADROITINFO","EQ",28.95,29.7,28,28.3,28.25,28.05,2901,83718.05,"2018-06-07",41,"INE737B01033"]
["ADSL","EQ",17.5,19.1,17.25,18.05,17.85,17.1,35682,651444.15,"2018-06-07",224,"INE102I01027"]
["ADVANIHOTR","EQ",53,56.4,52.1,55.3,54.55,53.5,15959,881540.15,"2018-06-07",209,"INE199C01026"]
["ADVENZYMES","EQ",214.4,222,209.55,218.35,218.15,210.65,309962,67350427.2,"2018-06-07",7582,"INE837H01020"]
["AEGISCHEM","EQ",233.2,244.5,233,237.45,237.15,229.9,192013,45874250.95,"2018-06-07",4358,"INE208C01025"]
["AFL","EQ",50.6,52.65,50.6,51.85,51.6,50.6,1729,88980.75,"2018-06-07",23,"INE020G01017"]
["AGARIND","EQ",252,263,218,254.35,262,240,815,205057,"2018-06-07",35,"INE204E01012"]
["AGCNET","EQ",114.5,128,114.5,124.35,122,110.05,22334,2770221.9,"2018-06-07",468,"INE676A01019"]
["AGLSL","EQ",91.6,92,88,88.6,88,88.05,9358,845446.2,"2018-06-07",59,"INE517U01013"]
["AGRITECH","EQ",98,115.4,96.6,115.4,115.4,96.2,145771,16257685.55,"2018-06-07",1690,"INE449G01018"]
["AHLEAST","EQ",280.95,293.95,280.1,282.8,292.9,283.1,1474,420991.9,"2018-06-07",72,"INE926K01017"]
["AHLUCONT","EQ",335,354.5,332.7,351.05,354.5,332.65,9224,3138750.95,"2018-06-07",395,"INE758C01029"]
["AHLWEST","BE",284.05,309.75,284.05,299.9,285.25,295,2817,851912.2,"2018-06-07",54,"INE915K01010"]
["AIAENG","EQ",1572,1592,1536.45,1548.85,1541,1549.85,98324,153947371.95,"2018-06-07",3504,"INE212H01026"]
["AICHAMP","BE",22,22,21.3,21.3,21.3,22.05,4,86.6,"2018-06-07",2,"INE768E01024"]
["AIFL","EQ",463.05,473,460.2,466.25,464.95,466.25,76460,35797234.1,"2018-06-07",875,"INE428O01016"]
["AJANTPHARM","EQ",915.15,934.8,912.25,926.95,922.1,911.6,345236,320065619.7,"2018-06-07",15347,"INE031B01049"]
["AJMERA","EQ",210.7,226.9,210,223.15,224.7,208.7,409747,90037635.3,"2018-06-07",9176,"INE298G01027"]
["AKSHARCHEM","EQ",609.6,620,608.9,611.6,608.9,606.05,2900,1778270.5,"2018-06-07",177,"INE542B01011"]
["AKSHOPTFBR","EQ",30.1,32.4,29.1,31.35,31.4,30.2,1363332,42674494.4,"2018-06-07",3858,"INE523B01011"]
["AKZOINDIA","EQ",1879.9,1889.75,1836.15,1873,1868,1850.85,4813,9014096.85,"2018-06-07",1112,"INE133A01011"]
["ALANKIT","EQ",29.3,30.5,29.3,29.9,29.85,29.3,524184,15809031.85,"2018-06-07",1129,"INE914E01040"]
["ALBERTDAVD","EQ",380,392.95,378,385.15,382.5,377.8,11952,4629908.85,"2018-06-07",86,"INE155C01010"]
["ALBK","EQ",43.1,44.1,42.1,43.75,43.75,43.15,6230004,269832790.55,"2018-06-07",14975,"INE428A01015"]
["ALCHEM","BE",5.8,6,5.75,5.75,5.75,6.05,1207,6953.15,"2018-06-07",19,"INE964B01033"]
["ALEMBICLTD","EQ",40.5,41.8,39.6,40.5,40.55,40.05,294914,12088269.55,"2018-06-07",4922,"INE426A01027"]
["ALICON","EQ",578.05,600,577,593.5,598.35,579,1772,1052528.35,"2018-06-07",142,"INE062D01024"]
["ALKALI","EQ",71,74,71,72.05,72,69.35,4881,354177.85,"2018-06-07",146,"INE773I01017"]
["ALKEM","EQ",1950,1973.7,1950,1962.9,1960,1946.4,27212,53506559.8,"2018-06-07",4941,"INE540L01014"]
["ALKYLAMINE","EQ",629,678,606.05,656.25,657,619.8,7159,4633903.65,"2018-06-07",286,"INE150B01021"]
["ALLCARGO","EQ",114.7,115.2,111.8,112.6,112.6,112.85,383027,43599448.75,"2018-06-07",2290,"INE418H01029"]
["ALLSEC","EQ",283.95,294,283.95,290.9,294,283.25,6106,1765435.45,"2018-06-07",146,"INE835G01018"]
["ALMONDZ","BE",30.45,31,29.1,30.35,31,30.25,3924,119121.75,"2018-06-07",19,"INE326B01027"]
["ALOKTEXT","BE",2.2,2.2,2.2,2.2,2.2,2.1,251081,552378.2,"2018-06-07",162,"INE270A01011"]
["ALPA","EQ",27.7,29.25,27,29.1,29,26.95,22952,648148.95,"2018-06-07",145,"INE385I01010"]
["ALPHAGEO","EQ",627,652.9,627,643.75,645.1,626.7,22325,14398399.35,"2018-06-07",1460,"INE137C01018"]
["ALPSINDUS","BE",2,2.1,1.95,1.95,1.95,2,8011,16525.95,"2018-06-07",15,"INE093B01015"]
["AMARAJABAT","EQ",779,786,770.4,778.8,780,774.45,404599,315458414.65,"2018-06-07",12322,"INE885A01032"]
["AMBER","EQ",1020,1069,1020,1054.1,1050,1020.5,14642,15327174.5,"2018-06-07",1647,"INE371P01015"]
["AMBIKCO","EQ",1332.95,1332.95,1302.25,1308.45,1311.8,1297.2,2186,2864110.7,"2018-06-07",194,"INE540G01014"]
["AMBUJACEM","EQ",205,207.3,204.75,206,206.15,204.15,4036226,831961052.1,"2018-06-07",34763,"INE079A01024"]
["AMDIND","EQ",21.3,22.45,21.3,21.7,21.65,22.1,9174,199369.3,"2018-06-07",93,"INE005I01014"]
["AMJLAND","EQ",25,25.6,24.05,24.65,25.15,25.55,16107,399109.1,"2018-06-07",96,"INE606A01024"]
["AMRUTANJAN","EQ",258,267,258,264.95,262.4,258.65,8783,2313617,"2018-06-07",430,"INE098F01031"]
["ANANTRAJ","EQ",44,45.35,43.5,44.3,44.35,44.15,875528,38886415.85,"2018-06-07",4634,"INE242C01024"]
["ANDHRABANK","EQ",34.85,35.5,34.2,35.2,35.25,34.4,3614313,126121453.45,"2018-06-07",10756,"INE434A01013"]
["ANDHRACEMT","EQ",9.45,9.9,9.4,9.65,9.7,9.25,98686,955581.65,"2018-06-07",199,"INE666E01012"]
["ANDHRSUGAR","EQ",339,362.95,339,355.7,356,339.15,47515,16848096.7,"2018-06-07",1703,"INE715B01013"]
["ANGIND","BE",2.75,2.95,2.75,2.8,2.8,2.85,8284,23178.8,"2018-06-07",30,"INE017D01010"]
["ANIKINDS","BE",32,33.35,31.25,31.7,31.3,32.3,7848,249751.35,"2018-06-07",55,"INE087B01017"]
["ANSALAPI","EQ",15.4,16.55,14.7,16.55,16.55,15.05,94658,1546660.85,"2018-06-07",312,"INE436A01026"]
["ANSALHSG","EQ",14.3,15.8,14.1,15.55,15.5,14.2,69095,1059219.4,"2018-06-07",360,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.65,0.55,0.65,0.65,0.6,66070,41183.5,"2018-06-07",33,"INE414B01021"]
["APARINDS","EQ",682,706.8,682,702.7,705,681.25,5777,4026463.25,"2018-06-07",500,"INE372A01015"]
["APCL","EQ",168.65,174,168.5,170.05,170,173.55,1364,232155.55,"2018-06-07",56,"INE071F01012"]
["APCOTEXIND","EQ",547.5,547.5,517.25,528.6,526,506,7993,4228225,"2018-06-07",389,"INE116A01024"]
["APEX","EQ",518,525.6,506.1,525.6,525.6,500.6,127436,66068759.55,"2018-06-07",3239,"INE346W01013"]
["APLAPOLLO","EQ",1761.6,1812.75,1761.6,1797.85,1800,1789.25,13326,23944050.5,"2018-06-07",1897,"INE702C01019"]
["APLLTD","EQ",430,436.9,419,420.65,420,429.8,21988,9346125.95,"2018-06-07",1077,"INE901L01018"]
["APOLLO","EQ",180.4,192.25,179.75,186.5,186,178.45,36228,6765925.65,"2018-06-07",1097,"INE713T01010"]
["APOLLOHOSP","EQ",933.4,975.5,933.4,970.75,975,930.1,513903,493380384.9,"2018-06-07",17510,"INE437A01024"]
["APOLLOTYRE","EQ",274.1,277,272.3,275.95,275.5,273.4,3335231,916172693.55,"2018-06-07",21694,"INE438A01022"]
["APOLSINHOT","EQ",1423,1450,1396.8,1439.3,1440,1369.4,294,418964.2,"2018-06-07",106,"INE451F01016"]
["APTECHT","EQ",247,264.8,246,260.95,261.9,248.7,1331804,343652640.45,"2018-06-07",20698,"INE266F01018"]
["ARCHIDPLY","EQ",65.75,68.9,62.95,67.2,67,63.65,25716,1719604.7,"2018-06-07",520,"INE877I01016"]
["ARCHIES","BE",31.3,31.3,29.7,30.1,30.5,29.9,45643,1382764.75,"2018-06-07",163,"INE731A01020"]
["ARCOTECH","EQ",21.5,21.75,19.85,20.3,20.2,21.25,714773,14657503.65,"2018-06-07",2969,"INE574I01035"]
["ARIES","EQ",143.45,152.6,143.45,150.9,149.75,144.7,59810,8940533.9,"2018-06-07",834,"INE298I01015"]
["ARIHANT","EQ",32.25,35.5,32.25,35.5,35.5,33.9,31,1003,"2018-06-07",2,"INE413D01011"]
["ARIHANTSUP","EQ",117.5,118.5,115.1,116,116,115.8,49994,5847802.25,"2018-06-07",775,"INE643K01018"]
["ARMANFIN","BE",355,385,355,385,385,370,3711,1375177.4,"2018-06-07",34,"INE109C01017"]
["AROGRANITE","EQ",61,61,58.3,60.1,60.15,59.25,11978,714122.95,"2018-06-07",271,"INE210C01013"]
["ARROWGREEN","EQ",171.95,171.95,171.95,171.95,171.95,180.95,2916,501406.2,"2018-06-07",91,"INE570D01018"]
["ARROWTEX","EQ",29.25,30.55,29.25,29.95,29.8,29.7,10198,307150.45,"2018-06-07",63,"INE933J01015"]
["ARSHIYA","EQ",56.9,58.3,56.25,56.6,56.4,56.85,39535,2253743.15,"2018-06-07",436,"INE968D01022"]
["ARSSINFRA","BE",33,34,32.4,33.15,33.6,34.05,9115,300466.55,"2018-06-07",70,"INE267I01010"]
["ARVIND","EQ",394,406.9,390.4,404.45,404.8,394.95,2260627,900936371.6,"2018-06-07",27440,"INE034A01011"]
["ARVSMART","EQ",165,174.25,163.2,169.55,169,162.85,42770,7240179.25,"2018-06-07",1021,"INE034S01021"]
["ASAHIINDIA","EQ",335,337,334.05,336.5,336.5,335.25,10576,3554130.35,"2018-06-07",342,"INE439A01020"]
["ASAHISONG","EQ",277.9,284.5,277.05,282.3,282.55,277.9,2798,784372.55,"2018-06-07",99,"INE228I01012"]
["ASAL","EQ",68.05,71.65,68,68,68,68.35,8269,570127,"2018-06-07",193,"INE900C01027"]
["ASHAPURMIN","EQ",51.4,54.8,51,53.65,54.8,50.75,188368,9936333.05,"2018-06-07",2205,"INE348A01023"]
["ASHIANA","EQ",152.5,155,142.05,144.5,144.5,151.8,2408601,354099162.9,"2018-06-07",4392,"INE365D01021"]
["ASHIMASYN","EQ",22.5,24.45,22.5,23.15,23.3,22.6,81892,1938145.35,"2018-06-07",325,"INE440A01010"]
["ASHOKA","EQ",233.8,242,231.05,237.05,236.55,228.9,144820,34358906.3,"2018-06-07",6311,"INE442H01029"]
["ASHOKLEY","EQ",149.75,150.45,147.2,147.8,147.8,149.05,9139684,1357225263.75,"2018-06-07",51185,"INE208A01029"]
["ASIANHOTNR","EQ",260.5,265,255.2,260.05,260,259.9,1466,382214.1,"2018-06-07",43,"INE363A01022"]
["ASIANPAINT","EQ",1270.15,1297,1256,1290.8,1289.25,1262.8,701247,900602244.2,"2018-06-07",30836,"INE021A01026"]
["ASIANTILES","EQ",362.1,371,360,363.8,364,360,122793,44828044,"2018-06-07",12133,"INE022I01019"]
["ASPINWALL","EQ",276.3,293,275,290,290,276.45,8299,2355859.45,"2018-06-07",73,"INE991I01015"]
["ASSAMCO","EQ",3.65,3.9,3.65,3.7,3.65,3.65,683799,2526125.8,"2018-06-07",326,"INE442A01024"]
["ASTEC","EQ",689.05,714.2,689,702.35,701.35,689.9,15215,10629658.75,"2018-06-07",852,"INE563J01010"]
["ASTERDM","EQ",177.25,181,177.25,180.3,180,177.1,384226,69137491.4,"2018-06-07",2013,"INE914M01019"]
["ASTRAL","EQ",1027.45,1049,1001,1007.3,1001,1026.75,45767,47030734.95,"2018-06-07",9091,"INE006I01046"]
["ASTRAMICRO","EQ",99.35,102.3,97.4,98.65,99.1,97.55,516065,51463554.25,"2018-06-07",5373,"INE386C01029"]
["ASTRAZEN","EQ",1158.05,1185,1155,1174.35,1175,1157.85,12529,14662180.4,"2018-06-07",391,"INE203A01020"]
["ASTRON","EQ",108.4,112.4,108.05,110.45,110.5,107.5,131466,14515621.9,"2018-06-07",1654,"INE646X01014"]
["ATFL","EQ",651,688,651,683.65,682.9,651.45,8750,5897122.3,"2018-06-07",511,"INE209A01019"]
["ATLANTA","EQ",49.5,53.3,49.5,51.45,51.6,49.4,556135,28760448.8,"2018-06-07",4503,"INE285H01022"]
["ATLASCYCLE","BE",134.85,134.85,130.25,133.05,132.6,132.75,1698,226301.6,"2018-06-07",40,"INE446A01025"]
["ATUL","EQ",2774,2774,2745.1,2751.7,2750,2752.25,16796,46269253.4,"2018-06-07",580,"INE100A01010"]
["ATULAUTO","EQ",417.1,421.4,412.45,413.6,412.9,417.35,28753,11947338.9,"2018-06-07",1152,"INE951D01028"]
["AUBANK","EQ",698,714.8,697.5,704.7,699,698.7,466616,329031887.8,"2018-06-07",15361,"INE949L01017"]
["AURIONPRO","EQ",190,196.45,189.5,192.8,194.95,189.6,19827,3825255.65,"2018-06-07",590,"INE132H01018"]
["AUROPHARMA","EQ",544,551.6,541.05,547.75,547.05,540.85,1168484,638673708.85,"2018-06-07",26032,"INE406A01037"]
["AUSOMENT","EQ",72.65,79.35,72.6,78.7,78.25,72.15,33007,2541950.95,"2018-06-07",393,"INE218C01016"]
["AUTOAXLES","EQ",1152,1285,1151.95,1268.25,1280,1130.45,121414,147607857.3,"2018-06-07",9807,"INE449A01011"]
["AUTOIND","EQ",65.5,72.35,65.5,71.05,70.4,65,28808,2008314.45,"2018-06-07",417,"INE718H01014"]
["AUTOLITIND","EQ",52.5,55,50.4,54.25,54.3,52.5,27747,1501212.75,"2018-06-07",363,"INE448A01013"]
["AVADHSUGAR","EQ",354.65,362,340.55,342.85,342.5,354.65,36802,12858105.25,"2018-06-07",1257,"INE349W01017"]
["AVANTIFEED","EQ",1680,1926,1675,1821.55,1803.5,1623.7,2751828,5014902277.6,"2018-06-07",162600,"INE871C01020"]
["AVTNPL","EQ",32.8,35,32.8,34.55,34.5,32.65,78732,2677015.6,"2018-06-07",440,"INE488D01021"]
["AXISBANK","EQ",533.8,550,532.15,542.4,542.75,531.4,6932191,3773734239.2,"2018-06-07",78717,"INE238A01034"]
["AXISCADES","EQ",123.2,132.9,122,126.65,126.7,122.1,147279,18875959.8,"2018-06-07",3309,"INE555B01013"]
["AXISGOLD","EQ",2770,2770,2681,2704.1,2700.05,2710,70,188789.8,"2018-06-07",33,"INF846K01347"]
["AXISNIFTY","EQ",1081.27,1085.52,1080.78,1082.31,1082,1074.59,303,328190.61,"2018-06-07",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",57.1,57.45,53.5,54.05,54.25,56,30249,1653802.5,"2018-06-07",158,"INE193B01039"]
["BAFNAPHARM","EQ",23,23.9,22.75,23.7,23.9,23,19642,458167,"2018-06-07",80,"INE878I01014"]
["BAGFILMS","EQ",4.85,5.05,4.75,4.85,4.8,4.8,256362,1262265.4,"2018-06-07",239,"INE116D01028"]
["BAJAJ-AUTO","EQ",2891,2929,2862.55,2888.6,2888.45,2885.25,513700,1488259768.15,"2018-06-07",38759,"INE917I01010"]
["BAJAJCORP","EQ",448.95,448.95,433.5,436.9,437,439.55,25405,11152887,"2018-06-07",2091,"INE933K01021"]
["BAJAJELEC","EQ",541.5,549.75,531.2,536.35,534,536,768296,416150764.9,"2018-06-07",18425,"INE193E01025"]
["BAJAJFINSV","EQ",5939,6040,5907.05,6014.25,6015.1,5914.75,147187,881803191.15,"2018-06-07",16855,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.3,7.05,7.2,7.2,7.1,1980504,14228195.2,"2018-06-07",1767,"INE306A01021"]
["BAJAJHLDNG","EQ",2787.3,2810,2751.2,2772.05,2788,2762.8,7173,19997436.35,"2018-06-07",1388,"INE118A01012"]
["BAJFINANCE","EQ",2172,2197.2,2160.15,2169.45,2167,2160.65,1489413,3249606089.3,"2018-06-07",71154,"INE296A01024"]
["BALAJITELE","EQ",124.5,126,123.05,125.15,125.05,123.85,135518,16871981.55,"2018-06-07",849,"INE794B01026"]
["BALAMINES","EQ",567.7,609.95,566.45,598,598.2,561.25,27468,16338023.5,"2018-06-07",1687,"INE050E01027"]
["BALKRISHNA","EQ",70,71,70,70.15,70.1,69.45,2278,161128.45,"2018-06-07",35,"INE875R01011"]
["BALKRISIND","EQ",1101.1,1123,1095.15,1105.75,1107,1099.9,325230,360025860.75,"2018-06-07",7201,"INE787D01026"]
["BALLARPUR","EQ",10.15,10.35,9.9,10.05,9.95,10.15,632571,6402742.15,"2018-06-07",1019,"INE294A01037"]
["BALMLAWRIE","EQ",217.25,221,217.25,219.35,218.9,216.9,45168,9921587.15,"2018-06-07",2007,"INE164A01016"]
["BALPHARMA","EQ",72,75.85,72,74.1,73.5,72.55,10738,797450.75,"2018-06-07",331,"INE083D01012"]
["BALRAMCHIN","EQ",67.4,68.8,66.6,68.45,68.75,67.25,11502417,779383711.7,"2018-06-07",39900,"INE119A01028"]
["BANARBEADS","EQ",53.15,54.95,51.15,53.5,53.5,52.55,863,45660.05,"2018-06-07",17,"INE655B01011"]
["BANARISUG","EQ",1490.9,1534.95,1481.5,1519.5,1525,1485.7,463,696100.7,"2018-06-07",67,"INE459A01010"]
["BANCOINDIA","EQ",218.55,223.75,218.55,222.15,223,217.8,25443,5642297.65,"2018-06-07",440,"INE213C01025"]
["BANDHANBNK","EQ",501,502.9,491.2,498.05,498.3,495.7,767664,381674498.35,"2018-06-07",17248,"INE545U01014"]
["BANG","EQ",37.8,40,37.5,39.2,38.15,38.75,24812,968657.2,"2018-06-07",153,"INE863I01016"]
["BANKBARODA","EQ",131.25,133.65,129.6,131.4,131.1,130.25,17885218,2351105605.2,"2018-06-07",84046,"INE028A01039"]
["BANKBEES","EQ",2696.5,2725,2696.5,2703.55,2703.84,2680.28,1831,4961550.28,"2018-06-07",509,"INF732E01078"]
["BANKINDIA","EQ",96.6,99.7,96.1,98.55,98.5,96,9231782,902434673.6,"2018-06-07",36799,"INE084A01016"]
["BANSWRAS","EQ",87.15,94,87.1,87.95,88,88.55,1930,172091.55,"2018-06-07",70,"INE629D01012"]
["BARTRONICS","BE",10.4,10.65,10.15,10.65,10.65,10.15,49255,511295.9,"2018-06-07",189,"INE855F01034"]
["BASF","EQ",1937,2018,1933.9,2003.25,2012.5,1920.9,71167,141531597.25,"2018-06-07",1430,"INE373A01013"]
["BASML","EQ",210.3,218,200.5,210,210,202.25,1300,280666.3,"2018-06-07",32,"INE186H01014"]
["BATAINDIA","EQ",756.1,769.7,756.1,763.75,763.7,750.8,467807,357682725.15,"2018-06-07",12851,"INE176A01028"]
["BAYERCROP","EQ",4655.05,4710,4655.05,4699.15,4700,4699.15,4450,20902708.2,"2018-06-07",1168,"INE462A01022"]
["BBL","EQ",1274.25,1318,1272,1312.2,1308.3,1269.2,10196,13238184.55,"2018-06-07",948,"INE464A01028"]
["BBTC","EQ",1482,1514.75,1478,1497.25,1501,1464,174419,261467705.35,"2018-06-07",6962,"INE050A01025"]
["BDL","EQ",385.05,405,385.05,400.85,401,388.6,93341,37342438.9,"2018-06-07",5044,"INE171Z01018"]
["BEARDSELL","EQ",36.5,38.5,34.65,38.5,38.5,36.45,1851,66556.65,"2018-06-07",33,"INE520H01022"]
["BEDMUTHA","BE",16.9,18.5,16.9,18.5,18.5,17.65,29892,552809.5,"2018-06-07",46,"INE844K01012"]
["BEL","EQ",119.7,122.25,116.25,121.7,121.1,116.2,10823771,1300297565.75,"2018-06-07",55340,"INE263A01024"]
["BEML","EQ",863.35,880.8,863.05,873.3,873,859.05,1020704,890971578.3,"2018-06-07",26406,"INE258A01016"]
["BEPL","EQ",130.4,132.45,127,132.45,132.45,126.15,288054,37702240.55,"2018-06-07",2062,"INE922A01025"]
["BERGEPAINT","EQ",286.75,296.2,283,292.15,291.95,282.95,983909,285865714.05,"2018-06-07",14859,"INE463A01038"]
["BFINVEST","EQ",240.95,268.8,240.85,263.95,263.5,238.9,593150,154749978.25,"2018-06-07",13068,"INE878K01010"]
["BFUTILITIE","EQ",342,356.9,340.5,353.95,352.25,339.1,663884,232675294.25,"2018-06-07",13319,"INE243D01012"]
["BGLOBAL","BE",3.7,3.95,3.65,3.8,3.85,3.8,53506,197484.2,"2018-06-07",48,"INE224M01013"]
["BGRENERGY","EQ",92.8,94.5,90.75,91.45,91.3,91.65,291224,26967494.95,"2018-06-07",6179,"INE661I01014"]
["BHAGERIA","EQ",294,307.9,294,305.3,306.4,294.35,21405,6483760.65,"2018-06-07",752,"INE354C01027"]
["BHAGYANGR","EQ",40.1,43,39.65,41.65,41.65,40.4,39772,1653936.75,"2018-06-07",445,"INE458B01036"]
["BHAGYAPROP","BE",21,21.95,20.4,21.5,21.5,21.1,6549,141625.25,"2018-06-07",19,"INE363W01018"]
["BHANDARI","EQ",2.3,2.5,2.25,2.5,2.5,2.3,287046,696681.3,"2018-06-07",212,"INE474E01029"]
["BHARATFIN","EQ",1170.4,1179,1158.55,1161.55,1164,1169.9,259815,304411380.35,"2018-06-07",9731,"INE180K01011"]
["BHARATFORG","EQ",651,661.2,650.8,655.1,653.1,650.15,635623,417279508.2,"2018-06-07",23269,"INE465A01025"]
["BHARATGEAR","EQ",161.4,177.95,161.4,172.9,173.6,164.1,31188,5366106.85,"2018-06-07",897,"INE561C01019"]
["BHARATRAS","EQ",5550,5900,5550,5759.1,5789.95,5514.75,3498,20287734.65,"2018-06-07",987,"INE838B01013"]
["BHARATWIRE","EQ",103.4,108.2,100.15,104.85,105.25,100.65,70959,7363400.2,"2018-06-07",754,"INE316L01019"]
["BHARTIARTL","EQ",379.7,386.25,375,379.95,381.35,379.75,3637971,1384650480.4,"2018-06-07",78326,"INE397D01024"]
["BHEL","EQ",75.05,76.5,75,76.35,76.25,74.6,6290061,477906079.85,"2018-06-07",22670,"INE257A01026"]
["BHUSANSTL","EQ",36.5,36.5,36.5,36.5,36.5,38.4,216394,7898381,"2018-06-07",867,"INE824B01021"]
["BIGBLOC","EQ",110.9,116.35,110.45,115.45,115.95,110,49622,5650604.65,"2018-06-07",1050,"INE412U01017"]
["BIL","EQ",369,379,365,373.3,370.05,364.6,3429,1262005.05,"2018-06-07",182,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,192154,92218.7,"2018-06-07",62,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.35,901,1171.3,"2018-06-07",1,"INE952D01018"]
["BINANIIND","EQ",82,84.4,81.5,83.5,83.75,81.55,33981,2836395.95,"2018-06-07",542,"INE071A01013"]
["BINDALAGRO","EQ",23.1,24.75,23.1,23.7,23.95,23.45,63789,1535535.05,"2018-06-07",414,"INE143A01010"]
["BIOCON","EQ",608,612,601,606,605.65,608.35,2352438,1425850098,"2018-06-07",46709,"INE376G01013"]
["BIOFILCHEM","BE",12.4,12.75,12.4,12.65,12.65,12.95,1164,14689.65,"2018-06-07",10,"INE829A01014"]
["BIRLACABLE","BE",80.9,82.45,78,82.45,82.45,78.55,35003,2817980.65,"2018-06-07",188,"INE800A01015"]
["BIRLACORPN","EQ",682.85,701.25,680,688.3,701.25,672.85,65890,45272311.6,"2018-06-07",2572,"INE340A01012"]
["BIRLAMONEY","BE",58,59.65,56.1,59.6,59.65,56.85,29290,1717432.6,"2018-06-07",317,"INE865C01022"]
["BKMINDST","EQ",20.8,21.25,20,20.75,20.5,20.5,108402,2222220.6,"2018-06-07",115,"INE831Q01016"]
["BLBLIMITED","BE",7.6,7.6,7.45,7.5,7.5,7.8,10935,82876.5,"2018-06-07",13,"INE791A01024"]
["BLISSGVS","EQ",168.05,173.7,166.25,168.15,167.4,167.5,156398,26429111.75,"2018-06-07",1989,"INE416D01022"]
["BLKASHYAP","EQ",41.4,42.6,41.05,41.6,41.5,41.35,139061,5838876.1,"2018-06-07",759,"INE350H01032"]
["BLS","EQ",176.1,186.8,176,185.5,185.5,175.75,136538,24787829.6,"2018-06-07",2029,"INE153T01027"]
["BLUEBLENDS","EQ",10,10.3,9.6,10.2,10.3,9.85,10284,101795.25,"2018-06-07",56,"INE113O01014"]
["BLUEDART","EQ",3510,3538.8,3454.4,3485.15,3490,3536.55,5578,19445133.6,"2018-06-07",806,"INE233B01017"]
["BLUESTARCO","EQ",669.95,679.3,664,671.75,673,667.7,23923,16062983.35,"2018-06-07",1742,"INE472A01039"]
["BODALCHEM","EQ",140.85,146.9,140.1,144.15,144.25,139.8,409318,59111718,"2018-06-07",3997,"INE338D01028"]
["BOMDYEING","EQ",217.45,226.25,217.45,226.25,226.25,215.5,1661968,372249996.15,"2018-06-07",14245,"INE032A01023"]
["BOROSIL","EQ",808,820,790,814.2,820,791.1,6142,4975247.45,"2018-06-07",447,"INE666D01022"]
["BOSCHLTD","EQ",19035,19137.2,18425,18620.2,18540.3,18958.7,19461,364112067.6,"2018-06-07",7598,"INE323A01026"]
["BPCL","EQ",411,417.85,410.2,416.05,415.95,410,3043594,1261712479.55,"2018-06-07",55383,"INE029A01011"]
["BPL","EQ",53.7,54.9,52.6,54.15,54.35,52.75,232146,12499448.8,"2018-06-07",2302,"INE110A01019"]
["BRFL","BE",20.85,20.85,19.9,20.85,20.85,19.9,41679,864771.8,"2018-06-07",179,"INE589G01011"]
["BRIGADE","EQ",230.05,251,230.05,248.6,248,231.1,34574,8395042.4,"2018-06-07",1244,"INE791I01019"]
["BRITANNIA","EQ",5910,6017,5888.1,5993.3,6016,5876.95,122120,727115316.5,"2018-06-07",15482,"INE216A01022"]
["BRNL","EQ",170.15,175,169.9,171.85,170.6,173.85,25071,4293709.95,"2018-06-07",274,"INE727S01012"]
["BROOKS","EQ",85.75,88.5,84.6,86.05,86.65,85.1,52821,4592123.7,"2018-06-07",761,"INE650L01011"]
["BSE","EQ",834.5,834.5,828,829.15,829,827.9,131739,109373895.15,"2018-06-07",8298,"INE118H01025"]
["BSELINFRA","EQ",3.2,3.45,3.2,3.35,3.4,3.05,51047,169495.4,"2018-06-07",76,"INE395A01016"]
["BSL","EQ",53.4,54.25,52.7,53.85,53.7,51.5,5379,286816.45,"2018-06-07",107,"INE594B01012"]
["BSLGOLDETF","EQ",2917.95,2918,2825,2840,2840,2849.9,40,115471,"2018-06-07",7,"INF209K01HT2"]
["BSLNIFTY","EQ",111.7,111.7,110,111.65,111.65,111.75,28,3093.5,"2018-06-07",8,"INF209K01IR4"]
["BURNPUR","BE",4.9,5.15,4.9,5.15,5.15,4.95,79564,404306,"2018-06-07",127,"INE817H01014"]
["BUTTERFLY","EQ",360,367.6,332.6,364.4,362.1,350.1,27966,10006586.85,"2018-06-07",1136,"INE295F01017"]
["BVCL","BE",22,22,20.9,22,22,21.75,2864,60343.6,"2018-06-07",7,"INE139I01011"]
["BYKE","EQ",169.45,174.9,167.5,170.15,169.9,167.85,27865,4737995,"2018-06-07",916,"INE319B01014"]
["CADILAHC","EQ",351.85,358,351.7,355.9,356.2,349.95,612624,217433365.1,"2018-06-07",13626,"INE010B01027"]
["CALSOFT","BE",29.7,32.65,29.55,32.5,32.65,31.1,14827,460779.95,"2018-06-07",116,"INE526B01014"]
["CAMLINFINE","EQ",83.1,84.5,83.05,83.8,84.3,82.8,260891,21873145.35,"2018-06-07",1986,"INE052I01032"]
["CANBK","EQ",258.3,274.5,257.55,272.3,272.85,260.6,13619646,3616780167.8,"2018-06-07",90676,"INE476A01014"]
["CANDC","EQ",34.5,34.5,34.5,34.5,34.5,32.9,13115,452467.5,"2018-06-07",32,"INE874H01015"]
["CANFINHOME","EQ",367.4,377.6,367.05,369.5,369,362.75,1362929,507306489.35,"2018-06-07",19041,"INE477A01020"]
["CANTABIL","BE",115.2,122.95,115.2,118.7,118.7,120.2,4688,551890.65,"2018-06-07",21,"INE068L01016"]
["CAPACITE","EQ",294.45,302.5,293.5,295.25,295.2,292.25,114525,34124144.15,"2018-06-07",4763,"INE264T01014"]
["CAPF","EQ",565.1,578,563.1,573.05,571.55,560.45,934429,534867895.15,"2018-06-07",20220,"INE688I01017"]
["CAPLIPOINT","EQ",419,436.4,415,436.4,436.4,396.75,119944,51837209.95,"2018-06-07",2311,"INE475E01026"]
["CAPTRUST","EQ",387,403.9,382.1,400.2,398.95,386.55,26755,10587794.4,"2018-06-07",451,"INE707C01018"]
["CARBORUNIV","EQ",329.95,335.55,329.75,332.1,331.5,327.7,27004,8987480.3,"2018-06-07",943,"INE120A01034"]
["CAREERP","EQ",98.1,101.45,98.1,99.75,100.8,97.95,21043,2101670.3,"2018-06-07",306,"INE521J01018"]
["CARERATING","EQ",1301,1358.9,1301,1350.4,1350.05,1307.4,43928,59046537.2,"2018-06-07",3554,"INE752H01013"]
["CASTEXTECH","BE",2.5,2.5,2.5,2.5,2.5,2.6,77261,193152.5,"2018-06-07",77,"INE068D01021"]
["CASTROLIND","EQ",173.9,183.85,172.9,182.85,182.4,173.95,2683114,484505829.95,"2018-06-07",16830,"INE172A01027"]
["CCCL","EQ",3.3,3.95,3.3,3.95,3.95,3.3,356103,1386186.25,"2018-06-07",321,"INE429I01024"]
["CCHHL","EQ",8.2,8.9,8.2,8.9,8.9,8.5,58615,516492.95,"2018-06-07",151,"INE652F01027"]
["CCL","EQ",285.75,289.9,284.1,285,284.3,285.9,34571,9888568.45,"2018-06-07",943,"INE421D01022"]
["CDSL","EQ",278.75,290,278.65,283.9,284,278.35,401730,114173592.15,"2018-06-07",7074,"INE736A01011"]
["CEATLTD","EQ",1360,1377.3,1355,1368.2,1374,1350.2,450688,616559668.8,"2018-06-07",14897,"INE482A01020"]
["CEBBCO","EQ",13.5,14.7,12.1,14.15,14.1,12.3,113912,1602769.1,"2018-06-07",484,"INE209L01016"]
["CELEBRITY","EQ",14.35,15.2,14.35,14.8,15,14.2,42386,623531.5,"2018-06-07",240,"INE185H01016"]
["CELESTIAL","EQ",12.1,12.8,12.1,12.35,12.45,12.45,26314,328358.6,"2018-06-07",130,"INE221I01017"]
["CENTENKA","EQ",299,303.95,294.75,296.05,297,294.85,42186,12544723.5,"2018-06-07",785,"INE485A01015"]
["CENTEXT","EQ",6.05,7,6,6.2,6.35,5.95,115215,723517.45,"2018-06-07",231,"INE281A01026"]
["CENTRALBK","EQ",75.5,76.8,75.05,76.2,76.75,75.45,347561,26506450.95,"2018-06-07",4758,"INE483A01010"]
["CENTRUM","EQ",56.9,59.25,56.5,57,56.7,56.55,266425,15357342.5,"2018-06-07",1967,"INE660C01027"]
["CENTUM","EQ",450,470,450,466.1,469,448.4,2907,1333958.65,"2018-06-07",157,"INE320B01020"]
["CENTURYPLY","EQ",251.1,256,251.1,253.25,253,250.75,266762,67581770.5,"2018-06-07",11337,"INE348B01021"]
["CENTURYTEX","EQ",906.55,936.8,905,920.7,920,905.05,702907,649367056.15,"2018-06-07",16807,"INE055A01016"]
["CERA","EQ",2813,2885,2805.2,2881.55,2851.5,2823.35,7286,20871516.6,"2018-06-07",2071,"INE739E01017"]
["CEREBRAINT","BE",59,59,54.6,57.6,56.5,57.1,137048,7813281.35,"2018-06-07",515,"INE345B01019"]
["CESC","EQ",1018,1021.6,1004.9,1010.2,1011.5,1007.9,211662,214214884.7,"2018-06-07",8332,"INE486A01013"]
["CGCL","EQ",85.5,92.4,85.5,90,90,85.3,78975,7078031.95,"2018-06-07",789,"INE180C01026"]
["CGPOWER","EQ",59.35,59.35,56.8,57.75,58.5,57.6,8113084,468218158.95,"2018-06-07",22713,"INE067A01029"]
["CHAMBLFERT","EQ",163.5,169.5,163.1,164.65,164.5,162.85,647149,107938079.85,"2018-06-07",6739,"INE085A01013"]
["CHEMFAB","BE",146.25,147.1,143.25,147.1,147.1,140.1,5400,791764.2,"2018-06-07",77,"INE783X01023"]
["CHENNPETRO","EQ",296.95,297.75,292.05,294.2,296.9,294.65,320406,94482655.45,"2018-06-07",8301,"INE178A01016"]
["CHOLAFIN","EQ",1572.25,1604.2,1566.1,1578.6,1579.2,1559.5,139937,221627063.45,"2018-06-07",8581,"INE121A01016"]
["CHROMATIC","BE",1.3,1.3,1.25,1.3,1.3,1.25,19074,24536.1,"2018-06-07",20,"INE662C01015"]
["CIGNITITEC","BE",244,252,244,251.9,252,243.2,2413,597418.5,"2018-06-07",55,"INE675C01017"]
["CIMMCO","EQ",70,74.25,70,72.85,73.6,69.55,20129,1464823.05,"2018-06-07",355,"INE184C01028"]
["CINELINE","EQ",60.2,62.7,59.1,60.8,62.6,60.2,25125,1536156.85,"2018-06-07",522,"INE704H01022"]
["CINEVISTA","EQ",7.05,8.3,7.05,7.75,7.9,7.65,13509,107685.3,"2018-06-07",44,"INE039B01026"]
["CIPLA","EQ",541.95,542.55,537.2,540.7,540.5,538.45,1119973,604631434.05,"2018-06-07",28642,"INE059A01026"]
["CLEDUCATE","EQ",177.05,182,177,178.55,178.55,177.4,807,144081.1,"2018-06-07",96,"INE201M01011"]
["CLNINDIA","EQ",444.6,465.7,440.6,447.2,443.55,444.4,11802,5321732.95,"2018-06-07",875,"INE492A01029"]
["CMICABLES","EQ",249.45,268,249.45,257.25,256.95,248.45,76491,19899447,"2018-06-07",1638,"INE981B01011"]
["CNOVAPETRO","EQ",24.1,26.8,24.1,26.55,26.8,24.9,127502,3374590.45,"2018-06-07",67,"INE672K01025"]
["COALINDIA","EQ",289,291,287.3,288.9,288.8,290.65,2392349,690919867.3,"2018-06-07",58447,"INE522F01014"]
["COCHINSHIP","EQ",483.65,489,480.25,484.95,485,475.35,57428,27845083.85,"2018-06-07",2035,"INE704P01017"]
["COFFEEDAY","EQ",285.8,294.85,276,279.4,279,284.15,158828,44802975.9,"2018-06-07",4830,"INE335K01011"]
["COLPAL","EQ",1232.95,1245,1221,1234.3,1234.6,1230.45,439639,541556495.4,"2018-06-07",9440,"INE259A01022"]
["COMPINFO","EQ",34.2,39.1,34.2,37.95,38,35.85,28823,1105542.25,"2018-06-07",278,"INE070C01037"]
["COMPUSOFT","EQ",12,12.3,11.7,12.15,12.15,11.8,49982,605455.3,"2018-06-07",145,"INE453B01029"]
["CONCOR","EQ",1347,1363,1335.8,1347.65,1350,1347,162815,219808154.2,"2018-06-07",12266,"INE111A01017"]
["CONSOFINVT","EQ",59,60,59,59.05,59.05,58,6230,368145.85,"2018-06-07",17,"INE025A01027"]
["CONTROLPR","EQ",404,418.9,390,395.5,395,388.45,5828,2304046.35,"2018-06-07",232,"INE663B01015"]
["CORALFINAC","EQ",24.6,25.8,24.1,24.8,24.95,24.6,28104,705893.1,"2018-06-07",139,"INE558D01021"]
["CORDSCABLE","EQ",69.2,74.7,69.2,74.15,74.7,68.3,10115,736273.75,"2018-06-07",194,"INE792I01017"]
["COROMANDEL","EQ",438,456.5,437,448.1,447.05,435.95,317457,140937166.6,"2018-06-07",5354,"INE169A01031"]
["CORPBANK","EQ",28.25,29,28.15,28.9,28.9,28.25,201529,5803290.8,"2018-06-07",1838,"INE112A01023"]
["COSMOFILMS","EQ",227.9,237.55,226.15,232.85,233.95,227.05,23639,5528603,"2018-06-07",623,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.6,2.6,2.6,2.7,6061,15898.75,"2018-06-07",22,"INE695B01025"]
["COX&KINGS","EQ",207.05,211,205.5,210.1,210.65,205.8,121263,25288322.85,"2018-06-07",4525,"INE008I01026"]
["CPSEETF","EQ",27.69,27.79,27.35,27.69,27.66,27.4,433340,11977690.12,"2018-06-07",972,"INF457M01133"]
["CREATIVEYE","EQ",3.15,3.15,3.15,3.15,3.15,3.3,2500,7875,"2018-06-07",3,"INE230B01021"]
["CREST","EQ",174,181,171,178.7,181,175.1,6858,1209780.75,"2018-06-07",172,"INE559D01011"]
["CRISIL","EQ",1825.2,1869.7,1815.2,1841.15,1840.15,1843.3,42793,78867070.95,"2018-06-07",1226,"INE007A01025"]
["CROMPTON","EQ",225,229.15,224.15,225.15,224.55,225,224136,51005886.2,"2018-06-07",12319,"INE299U01018"]
["CTE","EQ",54.3,54.3,53.1,53.6,53.2,53.3,1533,81832.3,"2018-06-07",41,"INE627H01017"]
["CUB","EQ",186.8,190.7,185.1,188.35,187.75,186.1,332969,62921402.2,"2018-06-07",4574,"INE491A01021"]
["CUBEXTUB","BE",17.8,17.9,17.8,17.85,17.8,17.8,554,9871.2,"2018-06-07",10,"INE144D01012"]
["CUMMINSIND","EQ",680.8,686.7,676,679.25,680.2,679.55,173445,118000463.95,"2018-06-07",8586,"INE298A01020"]
["CUPID","EQ",231.5,245,228,241.75,243,232.95,26147,6280993.15,"2018-06-07",996,"INE509F01011"]
["CURATECH","BE",4.35,4.35,4.35,4.35,4.35,4.35,1,4.35,"2018-06-07",1,"INE117B01012"]
["CYBERTECH","EQ",52.1,54.7,52.05,54.25,54.3,51.5,10298,552140.25,"2018-06-07",90,"INE214A01019"]
["CYIENT","EQ",713.8,733.05,708.3,713.95,714.5,707.45,383536,277086696.6,"2018-06-07",15854,"INE136B01020"]
["DAAWAT","EQ",68,70.8,68,69.6,70,68.3,717266,49932491.15,"2018-06-07",6157,"INE818H01020"]
["DABUR","EQ",379.95,385,378.5,383.95,384.5,378.6,2017889,773608395.4,"2018-06-07",43659,"INE016A01026"]
["DALMIABHA","EQ",2560.05,2677.65,2542.25,2662.7,2665,2542.65,86211,227691992,"2018-06-07",9174,"INE439L01019"]
["DALMIASUG","EQ",61.9,62,60.1,61.1,61.2,60.7,57257,3499047.15,"2018-06-07",851,"INE495A01022"]
["DAMODARIND","EQ",109.3,117.9,109.25,112.8,112.1,108.15,2517,284392.15,"2018-06-07",78,"INE497D01014"]
["DATAMATICS","EQ",102,107.75,102,106.1,105.85,101,116612,12265557.5,"2018-06-07",2304,"INE365B01017"]
["DBCORP","EQ",258.9,261,258,259.1,259.95,258.25,34966,9077139.55,"2018-06-07",1638,"INE950I01011"]
["DBL","EQ",834.15,867.15,831.05,867.15,867.15,825.9,504599,431566501.3,"2018-06-07",19750,"INE917M01012"]
["DBREALTY","EQ",42.75,44.7,42.1,44.25,44.4,41.65,758883,32925624.55,"2018-06-07",3153,"INE879I01012"]
["DBSTOCKBRO","EQ",8.65,8.65,8.65,8.65,8.65,8.5,34,294.1,"2018-06-07",5,"INE921B01025"]
["DCAL","EQ",280.5,292,280.5,288.9,290,280.65,52945,15262300.5,"2018-06-07",2111,"INE385W01011"]
["DCBBANK","EQ",181.55,184.3,177,182.1,181.9,179.55,985688,179962688.65,"2018-06-07",8313,"INE503A01015"]
["DCM","EQ",84.9,88.5,82,87.7,87,83.95,46168,3959106.55,"2018-06-07",584,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.6,2.6,2.6,2.6,2.7,33114,86096.4,"2018-06-07",21,"INE891B01012"]
["DCMSHRIRAM","EQ",270.9,276.2,264.3,270.9,271,267.25,173027,46836684.1,"2018-06-07",9204,"INE499A01024"]
["DCW","EQ",25,26.4,24.4,25.8,26.05,23.45,626368,15856424.85,"2018-06-07",2945,"INE500A01029"]
["DECCANCE","EQ",419.9,426,416.5,422.05,422,417.85,883,372511.95,"2018-06-07",99,"INE583C01021"]
["DEEPAKFERT","EQ",290,308.65,290,305,307,290.45,202802,61176348.6,"2018-06-07",5400,"INE501A01019"]
["DEEPAKNTR","EQ",227.65,246.5,227.65,242.55,244,226.55,235078,56688067.95,"2018-06-07",5435,"INE288B01029"]
["DEEPIND","EQ",101.5,103.8,96.55,99.7,99.4,100.05,186807,18713145.9,"2018-06-07",3262,"INE677H01012"]
["DELTACORP","EQ",223.6,230.75,223,226.55,226.15,221.25,2381473,539892385.8,"2018-06-07",22502,"INE124G01033"]
["DEN","EQ",88.7,93.9,88.7,91.55,91.3,88.75,85315,7840697.4,"2018-06-07",976,"INE947J01015"]
["DENABANK","EQ",15.9,16.3,15.85,16.1,16.15,15.8,750766,12084412.45,"2018-06-07",1868,"INE077A01010"]
["DENORA","EQ",293.5,294.05,281,294.05,294.05,280.05,6301,1822335.5,"2018-06-07",284,"INE244A01016"]
["DFMFOODS","EQ",1300,1349,1251.25,1288.15,1335,1288.85,6434,8333455.4,"2018-06-07",473,"INE456C01012"]
["DHAMPURSUG","EQ",95.9,97.6,93.8,95.75,95.65,96.3,533855,51126997.4,"2018-06-07",5741,"INE041A01016"]
["DHANBANK","EQ",19.05,19.45,18.75,19.3,19.35,18.95,1219493,23357671.65,"2018-06-07",607,"INE680A01011"]
["DHANUKA","EQ",549.95,557.65,543.9,549.75,549.3,545.1,14369,7906207,"2018-06-07",1043,"INE435G01025"]
["DHARSUGAR","BE",14.65,14.95,14.45,14.75,14.8,14.55,9070,134830.7,"2018-06-07",40,"INE988C01014"]
["DHFL","EQ",609.5,622.5,605,616.85,617,604.85,5309151,3252825743.1,"2018-06-07",44242,"INE202B01012"]
["DHUNINV","EQ",311.05,338.85,311.05,325.85,325.6,320.05,930,305174,"2018-06-07",133,"INE320L01011"]
["DIAMONDYD","EQ",1244,1244,1194.1,1217.8,1220.6,1211.4,2579,3136233.5,"2018-06-07",492,"INE393P01035"]
["DIAPOWER","BE",3.25,3.25,2.95,3.05,3.2,3.1,61044,184517.85,"2018-06-07",129,"INE989C01012"]
["DICIND","EQ",409.15,429.05,400,410.75,420,397.3,2964,1220545.2,"2018-06-07",140,"INE303A01010"]
["DIGJAMLTD","EQ",7.5,7.7,7.2,7.45,7.5,7.1,123834,926161.45,"2018-06-07",228,"INE731U01010"]
["DISHTV","EQ",72.7,74.3,72.7,73.85,74,72.9,1951008,143772572.4,"2018-06-07",7939,"INE836F01026"]
["DIVISLAB","EQ",1055.8,1072.25,1053.05,1059.35,1059.35,1054.45,268495,285302533.75,"2018-06-07",12847,"INE361B01024"]
["DIXON","EQ",3188,3244.7,3185.9,3207.3,3213,3187,13275,42682860.75,"2018-06-07",2136,"INE935N01012"]
["DLF","EQ",201.1,205.8,201,203.05,202.4,200.5,4271438,869696688.4,"2018-06-07",31406,"INE271C01023"]
["DLINKINDIA","BE",86,90.3,84.2,90.3,90.3,86,25652,2274623.25,"2018-06-07",265,"INE250K01012"]
["DMART","EQ",1530,1562,1529.05,1555.55,1557.65,1519.55,557719,864522829.1,"2018-06-07",27408,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.8,7.9,8.75,8.8,8.2,48461,409821,"2018-06-07",131,"INE016M01021"]
["DOLLAR","EQ",326.5,347,326.5,336.25,334,326.45,33725,11385422.8,"2018-06-07",1210,"INE325C01035"]
["DOLPHINOFF","EQ",62,65.9,61.75,65.3,65.85,61.55,141008,9044488.7,"2018-06-07",2307,"INE920A01011"]
["DONEAR","EQ",42.65,44.7,42.65,43.95,44,41.9,27878,1220806.65,"2018-06-07",198,"INE668D01028"]
["DPL","EQ",105.85,111.1,103.7,111.1,111.1,105.85,28474,3115915.45,"2018-06-07",497,"INE477B01010"]
["DPSCLTD","EQ",27,27,25.55,25.8,26,26.3,17178,452433.5,"2018-06-07",87,"INE360C01024"]
["DQE","BE",9,9.7,9,9.45,9.45,9.25,6790,63415.3,"2018-06-07",39,"INE656K01010"]
["DREDGECORP","EQ",498.7,517.45,495.05,510.4,512.5,493.55,142955,72675860.7,"2018-06-07",5088,"INE506A01018"]
["DRREDDY","EQ",1965,1976.95,1961.2,1964.95,1962,1960.45,152700,300645119.1,"2018-06-07",9805,"INE089A01023"]
["DSSL","EQ",34,38.9,33,34.75,34.5,34,7691,271377.35,"2018-06-07",136,"INE417B01040"]
["DTIL","EQ",265.05,269,261.1,267.2,267.9,256.4,4357,1151442.75,"2018-06-07",97,"INE341R01014"]
["DUCON","EQ",29.05,29.6,28.25,29.4,29.5,28.3,78720,2285289.7,"2018-06-07",417,"INE741L01018"]
["DWARKESH","EQ",22.7,23.4,22.1,22.2,22.2,22.75,1644886,37063406.2,"2018-06-07",5002,"INE366A01041"]
["DYNAMATECH","EQ",1710,1720.85,1680,1697.2,1700,1675.3,545,923063,"2018-06-07",82,"INE221B01012"]
["DYNPRO","EQ",175.4,175.4,170,172.7,173,169.2,11722,2020791.35,"2018-06-07",357,"INE256H01015"]
["EASTSILK","EQ",3.15,3.45,3,3.25,3.3,3.15,25202,81496.65,"2018-06-07",56,"INE962C01027"]
["EASUNREYRL","BE",14.3,15,13.95,15,15,14.3,847,12473.7,"2018-06-07",10,"INE268C01029"]
["EBANK","EQ",2600,2600,2550,2550,2550,2600,22,57149,"2018-06-07",5,"INF754K01EL1"]
["ECEIND","EQ",265.05,278.55,262.55,278.55,278.55,265.3,4604,1262646.2,"2018-06-07",113,"INE588B01014"]
["ECLERX","EQ",1281,1331.55,1276,1284.4,1283,1301.15,17281,22703596.85,"2018-06-07",3020,"INE738I01010"]
["EDELWEISS","EQ",319.15,334.35,319.15,331.4,333.6,317.95,1876483,614555880.4,"2018-06-07",31553,"INE532F01054"]
["EDL","EQ",19.25,20,19,19,19,20,16251,311247.1,"2018-06-07",101,"INE180G01019"]
["EICHERMOT","EQ",30108.3,30267,29583.8,29712.4,29625,29949.25,23962,716012947.9,"2018-06-07",9966,"INE066A01013"]
["EIDPARRY","EQ",230.45,234.8,224.4,233.1,233,229.3,148755,34363416.9,"2018-06-07",4767,"INE126A01031"]
["EIHAHOTELS","EQ",418.65,449.9,418.65,434.5,432.5,414.5,16626,7308086.45,"2018-06-07",1168,"INE276C01014"]
["EIHOTEL","EQ",168.65,175.9,168.65,170.2,170,168.95,156359,26913022.85,"2018-06-07",4346,"INE230A01023"]
["EIMCOELECO","EQ",398,409,392.55,399.05,400,398,1261,505914.75,"2018-06-07",28,"INE158B01016"]
["EKC","EQ",38.5,42.8,38.5,42.3,42.5,38.35,557689,22860225.2,"2018-06-07",3280,"INE184H01027"]
["ELAND","EQ",8.05,9.4,8.05,9.4,9.4,8.55,17345,159516.5,"2018-06-07",67,"INE311H01018"]
["ELECON","EQ",64.35,67.8,64.15,66.15,66.15,64.4,181280,12059764.75,"2018-06-07",2009,"INE205B01023"]
["ELECTCAST","EQ",25,25.2,24.6,24.8,24.75,24.95,173328,4322914.65,"2018-06-07",556,"INE086A01029"]
["ELECTHERM","EQ",147.9,169,144.6,159.05,165,145.3,31118,4884868.6,"2018-06-07",377,"INE822G01016"]
["ELGIEQUIP","EQ",270,278.25,269.1,270.25,273,270.15,25245,6891082.4,"2018-06-07",639,"INE285A01027"]
["ELGIRUBCO","EQ",38.25,39.35,37.25,38.45,38.95,38.3,23447,892248.2,"2018-06-07",255,"INE819L01012"]
["EMAMIINFRA","EQ",207.4,224,207.4,215.25,214,213.65,87308,19102002.75,"2018-06-07",1426,"INE778K01012"]
["EMAMILTD","EQ",1036,1036,1020.15,1032.1,1030,1027.25,46749,48160130,"2018-06-07",2855,"INE548C01032"]
["EMCO","BE",7.6,7.9,7.35,7.9,7.9,7.6,33098,255084.9,"2018-06-07",61,"INE078A01026"]
["EMKAY","EQ",130.05,132.7,124.5,125.3,125,129,30343,3888306.9,"2018-06-07",889,"INE296H01011"]
["EMMBI","EQ",150,155,148.5,152.15,152.75,147.2,9730,1463219.9,"2018-06-07",171,"INE753K01015"]
["ENDURANCE","EQ",1205,1262.65,1200.55,1250.9,1245,1199.7,33731,41918344.15,"2018-06-07",3773,"INE913H01037"]
["ENERGYDEV","EQ",16.5,17.2,16,16.85,16.8,16.05,47586,793617,"2018-06-07",230,"INE306C01019"]
["ENGINERSIN","EQ",132.55,134.45,130.3,134.05,133.8,131.95,2532552,336368477.65,"2018-06-07",16487,"INE510A01028"]
["ENIL","EQ",670.6,690.05,669,683.9,680,669.75,15174,10396187.45,"2018-06-07",1193,"INE265F01028"]
["EON","EQ",59,64,57.35,60.8,60.95,56.8,16821,1011087.9,"2018-06-07",293,"INE076H01025"]
["EQ30","EQ",271.9,275,271.9,275,275,272.07,4,1093.8,"2018-06-07",2,"INF754K01EM9"]
["EQUITAS","EQ",155.6,158.45,154.35,157.2,157,154.2,1507420,236223893.9,"2018-06-07",11746,"INE988K01017"]
["ERIS","EQ",781.05,787.65,762,764,763,781.45,14943,11538955.3,"2018-06-07",1725,"INE406M01024"]
["EROSMEDIA","EQ",133.05,138.8,133.05,136.65,135.35,132.25,508728,69644030.7,"2018-06-07",5970,"INE416L01017"]
["ESABINDIA","EQ",611.05,657,611,641.55,640.1,618.85,183077,115385370.6,"2018-06-07",2613,"INE284A01012"]
["ESCORTS","EQ",904,920.45,901,915.15,916,898.65,845925,773244993.95,"2018-06-07",21765,"INE042A01014"]
["ESL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1359444,1631332.8,"2018-06-07",353,"INE481K01013"]
["ESSARSHPNG","EQ",18.9,18.9,18.1,18.35,18.3,18.2,35175,651366.75,"2018-06-07",117,"INE122M01019"]
["ESSDEE","BE",27.6,30.3,27.5,28.8,30,28.9,49452,1399571.2,"2018-06-07",1938,"INE825H01017"]
["ESSELPACK","EQ",252.7,258.5,250.7,255.9,255,245.8,42875,10928621.8,"2018-06-07",2690,"INE255A01020"]
["ESTER","EQ",53,56.8,52.05,56.8,56.8,51.65,162880,9156014.85,"2018-06-07",1035,"INE778B01029"]
["EUROCERA","EQ",3.9,4.05,3.6,3.75,3.75,3.85,53946,203719.5,"2018-06-07",196,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.6,1,2.5,"2018-06-07",1,"INE063J01011"]
["EUROTEXIND","EQ",28,28,27.85,27.85,27.85,29.15,75,2089.35,"2018-06-07",3,"INE022C01012"]
["EVEREADY","EQ",250,250,243.65,248.1,247.1,244.95,32294,8009030.3,"2018-06-07",1074,"INE128A01029"]
["EVERESTIND","EQ",432,458.75,432,451.2,449,428.95,56164,25060676.3,"2018-06-07",1587,"INE295A01018"]
["EXCEL","EQ",9.9,10.15,9.35,9.35,9.35,9.8,33328,317777.65,"2018-06-07",158,"INE688J01015"]
["EXCELCROP","EQ",3054.05,3175,3054.05,3157.5,3169,3122.45,2786,8762818.15,"2018-06-07",683,"INE223G01017"]
["EXCELINDUS","EQ",1289,1304.2,1268.5,1304.2,1304.2,1242.1,11352,14731525.85,"2018-06-07",436,"INE369A01029"]
["EXIDEIND","EQ",258.4,259.85,255.65,256.3,256,257.2,1391220,358121316.55,"2018-06-07",11939,"INE302A01020"]
["FACT","EQ",52.05,54,51.3,53.15,53.55,46.65,1493350,78431024.55,"2018-06-07",9966,"INE188A01015"]
["FAIRCHEM","EQ",394.85,407.9,393.2,398.9,404.25,393.4,4577,1824112.6,"2018-06-07",213,"INE959A01019"]
["FCL","EQ",52.7,55.9,52.1,55.9,55.9,53.25,228427,12629004.2,"2018-06-07",1042,"INE045J01026"]
["FCONSUMER","EQ",52.55,54.15,52.5,53.35,53.6,51.95,2505027,133950555.65,"2018-06-07",7287,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.2,0.25,271662,70515.95,"2018-06-07",108,"INE512B01022"]
["FDC","EQ",221.95,232.4,221.95,230.4,231,222.8,15616,3584311.4,"2018-06-07",602,"INE258B01022"]
["FEDDERELEC","EQ",52.75,55.9,51.8,54.85,55.8,52.35,68833,3748466.15,"2018-06-07",834,"INE249C01011"]
["FEDERALBNK","EQ",88.9,88.9,83.5,86.1,86,83.25,16367831,1399729265.45,"2018-06-07",50637,"INE171A01029"]
["FEL","EQ",36.25,39,36.2,38.4,38.6,36.15,915800,34793858.4,"2018-06-07",3187,"INE623B01027"]
["FELDVR","EQ",34.6,38.25,34.6,37.3,37.45,35.45,20559,763860.75,"2018-06-07",179,"IN9623B01058"]
["FIEMIND","EQ",822,858.45,820,847.3,858,818.8,3585,3007238.85,"2018-06-07",434,"INE737H01014"]
["FILATEX","EQ",208,210.85,204.7,207.5,208,206.75,23361,4855790.6,"2018-06-07",853,"INE816B01019"]
["FINCABLES","EQ",676.35,682.45,670.3,675.55,675,675.05,16284,10988726.2,"2018-06-07",1765,"INE235A01022"]
["FINPIPE","EQ",605.95,615.15,600.1,612.8,613.45,606.05,13112,7981880.8,"2018-06-07",766,"INE183A01016"]
["FLEXITUFF","EQ",39,39.5,36.55,38.7,39.35,38.3,7267,281140.8,"2018-06-07",77,"INE060J01017"]
["FLFL","EQ",441.45,446.05,437.6,441.95,439.95,441,87221,38556711.45,"2018-06-07",1675,"INE452O01016"]
["FMGOETZE","EQ",419.15,441.95,419.15,425.8,428,416.3,1768,753810.5,"2018-06-07",252,"INE529A01010"]
["FMNL","EQ",107.7,112.75,105.45,109.8,110,104.75,134092,14708039.15,"2018-06-07",1919,"INE360L01017"]
["FORTIS","EQ",145,146.75,144.75,145.75,145.9,144.6,813792,118532155.6,"2018-06-07",6317,"INE061F01013"]
["FORTUNEFIN","EQ",225,225.1,220.35,225.1,225,219.4,4169,930880.4,"2018-06-07",50,"INE924D01017"]
["FOSECOIND","EQ",1370.25,1384.4,1356.6,1378.9,1374.5,1371.45,799,1100102.05,"2018-06-07",72,"INE519A01011"]
["FRETAIL","EQ",569,576,551.2,570.55,572.25,571.75,33389843,18712360583.05,"2018-06-07",39275,"INE752P01024"]
["FSC","EQ",704.9,710.05,668.7,671.85,671.05,695.8,65006,44530197.9,"2018-06-07",2072,"INE935Q01015"]
["FSL","EQ",76.8,79.6,76.5,79.1,79.2,76.05,11409935,894787158.65,"2018-06-07",63127,"INE684F01012"]
["GABRIEL","EQ",148.8,150.4,147.3,148.5,149.4,147.2,37917,5645140.7,"2018-06-07",1078,"INE524A01029"]
["GAEL","EQ",202.05,214.8,202.05,209,210,201.45,103295,21636288.85,"2018-06-07",1923,"INE036B01022"]
["GAIL","EQ",333.5,343.45,332.25,335.25,333.9,332.95,3952625,1332855202.65,"2018-06-07",54462,"INE129A01019"]
["GAL","EQ",6.6,6.85,6.25,6.5,6.5,6.55,21328,141103.7,"2018-06-07",44,"INE482J01021"]
["GALAXYSURF","EQ",1299.25,1345,1299.25,1333.65,1335,1298.3,7470,9883144.55,"2018-06-07",1360,"INE600K01018"]
["GALLANTT","EQ",46.95,49.85,45.95,48.1,47.75,45.35,34263,1657389.85,"2018-06-07",197,"INE297H01019"]
["GALLISPAT","EQ",255,269.5,246.5,257.8,253.8,243.9,2909,746592.4,"2018-06-07",207,"INE528K01011"]
["GAMMNINFRA","EQ",2.2,2.25,2.1,2.2,2.2,2.15,3098055,6746189.45,"2018-06-07",5226,"INE181G01025"]
["GANDHITUBE","EQ",383.3,383.4,377.05,381.05,382.45,372.25,955,364213.2,"2018-06-07",40,"INE524B01027"]
["GANECOS","EQ",350,363,350,360,361.85,353.5,13591,4918600,"2018-06-07",222,"INE845D01014"]
["GANESHHOUC","EQ",110,115.4,110,113.95,114.4,110.25,92694,10438995.15,"2018-06-07",1609,"INE460C01014"]
["GANGESSECU","EQ",56.75,58.8,53.25,53.7,54,54.85,4883,266230.75,"2018-06-07",45,"INE335W01016"]
["GARDENSILK","EQ",28.75,29.35,28.5,29,29.15,28.35,17520,506672.25,"2018-06-07",110,"INE526A01016"]
["GARWALLROP","EQ",972.9,992,970.35,985.75,982.1,970.8,5503,5426321.9,"2018-06-07",753,"INE276A01018"]
["GATI","EQ",89.5,91.2,88.2,89.8,89.5,87.9,541648,48750415,"2018-06-07",4994,"INE152B01027"]
["GAYAPROJ","EQ",178.3,179,176,177.3,177,179,74539,13223665.8,"2018-06-07",2739,"INE336H01023"]
["GDL","EQ",183.8,185.45,179,179.8,179.9,183.6,524175,95856031.45,"2018-06-07",2458,"INE852F01015"]
["GEECEE","EQ",140.85,145.4,136.7,141.35,142,135.55,17673,2509917.7,"2018-06-07",500,"INE916G01016"]
["GEMINI","BE",0.9,0.95,0.9,0.95,0.95,0.9,14991,13566.9,"2018-06-07",8,"INE878C01033"]
["GENESYS","EQ",220.85,227.55,215.35,222.15,221.65,219.35,26818,5969884.35,"2018-06-07",648,"INE727B01026"]
["GENUSPAPER","EQ",9.75,10.9,9.35,10.35,10.35,9.25,301889,3133148.15,"2018-06-07",508,"INE949P01018"]
["GENUSPOWER","EQ",39.6,42.45,39.35,42.15,42,38.8,358294,14805043.2,"2018-06-07",2055,"INE955D01029"]
["GEOJITFSL","EQ",89.35,91,89.3,89.85,90,88.5,88304,7959997.55,"2018-06-07",1591,"INE007B01023"]
["GEPIL","EQ",804.1,829,804.1,820.65,824.1,812.15,60491,49669117.6,"2018-06-07",2964,"INE878A01011"]
["GESHIP","EQ",308,322,308,318.2,318,308.1,19857,6289687.2,"2018-06-07",1070,"INE017A01032"]
["GET&D","EQ",305.7,305.7,293.2,294.4,295,299.85,25943,7735463.4,"2018-06-07",1491,"INE200A01026"]
["GHCL","EQ",273.95,283.5,272.05,282.1,282,271.35,193085,53774072.2,"2018-06-07",3032,"INE539A01019"]
["GICHSGFIN","EQ",386,393,385.1,392.2,392.2,381.9,67182,26200532.5,"2018-06-07",1626,"INE289B01019"]
["GICRE","EQ",701.55,719,701.1,715.25,715.05,702.45,75741,53668149.3,"2018-06-07",5539,"INE481Y01014"]
["GILLANDERS","EQ",57.4,58,55.2,57.55,57.6,56.05,3114,176568.95,"2018-06-07",34,"INE047B01011"]
["GILLETTE","EQ",6531.15,6583.45,6516.75,6546.7,6550,6543.75,3512,23005139.85,"2018-06-07",941,"INE322A01010"]
["GINNIFILA","EQ",20.7,21.85,20.25,21.75,21.85,20.65,73230,1574105.5,"2018-06-07",363,"INE424C01010"]
["GIPCL","EQ",90.15,92.2,90.15,91.15,91.2,89.45,46808,4265493.75,"2018-06-07",526,"INE162A01010"]
["GITANJALI","BE",6,6,6,6,6,6.3,100580,603480,"2018-06-07",269,"INE346H01014"]
["GKWLIMITED","BE",700,725,700,700,700,715,363,261610,"2018-06-07",8,"INE528A01020"]
["GLAXO","EQ",2570.7,2600,2545.9,2588.25,2562.65,2560.7,9862,25475911.45,"2018-06-07",2250,"INE159A01016"]
["GLENMARK","EQ",542,545.55,533.4,536.65,537,537,763713,411444611.1,"2018-06-07",25946,"INE935A01035"]
["GLOBALVECT","EQ",97.5,99.7,95,99.25,99,94.25,9082,894994.05,"2018-06-07",165,"INE792H01019"]
["GLOBOFFS","EQ",19,19.85,19,19.2,19.2,19,8636,167871.75,"2018-06-07",87,"INE446C01013"]
["GLOBUSSPR","EQ",127.1,134.75,127,132.1,132.35,123.4,141415,18530097.6,"2018-06-07",3081,"INE615I01010"]
["GMBREW","EQ",819.6,824,800,802.8,800.2,801.4,36839,30002070.45,"2018-06-07",2791,"INE075D01018"]
["GMDCLTD","EQ",111.85,112.5,109.55,110,110,110.95,692858,76326320.85,"2018-06-07",3911,"INE131A01031"]
["GMMPFAUDLR","EQ",818.9,840,815,819.75,823,817.1,3103,2566868.85,"2018-06-07",229,"INE541A01023"]
["GMRINFRA","EQ",16.5,17.25,16.45,16.85,16.8,16.25,45500467,765247885.95,"2018-06-07",20288,"INE776C01039"]
["GNA","EQ",493.15,506,493.15,498.75,498,492.25,35510,17780578.95,"2018-06-07",1774,"INE934S01014"]
["GNFC","EQ",466,483,466,477.45,477.5,464.6,974066,464198007.45,"2018-06-07",21343,"INE113A01013"]
["GOACARBON","EQ",699,720,692,720,720,685.75,129448,92006341.75,"2018-06-07",3924,"INE426D01013"]
["GOCLCORP","EQ",396.4,415,391.1,394.85,395,394.95,4976,1983161.6,"2018-06-07",117,"INE077F01035"]
["GODFRYPHLP","EQ",735,748,730.15,743.5,742.1,730.15,65883,48946066.5,"2018-06-07",3063,"INE260B01028"]
["GODREJAGRO","EQ",650,662,645.05,655.35,654,645.25,192991,126698500.35,"2018-06-07",7618,"INE850D01014"]
["GODREJCP","EQ",1149.35,1168,1146.85,1164.1,1164,1145.8,448145,518063382,"2018-06-07",30298,"INE102D01028"]
["GODREJIND","EQ",601.25,607.75,592.65,596.8,597.55,599.75,577685,345660688.35,"2018-06-07",10488,"INE233A01035"]
["GODREJPROP","EQ",738,792,730.25,787.6,790,726.2,560326,433653936.1,"2018-06-07",13519,"INE484J01027"]
["GOKEX","EQ",87.05,89.85,86.25,88.65,89.85,87.3,51953,4549523.1,"2018-06-07",1484,"INE887G01027"]
["GOKUL","EQ",13.5,13.5,13,13.4,13.5,12.6,42077,556551.55,"2018-06-07",95,"INE020J01029"]
["GOKULAGRO","EQ",15.6,17.05,15.6,16.45,16.7,15.7,66797,1110839.85,"2018-06-07",284,"INE314T01025"]
["GOLDBEES","EQ",2746,2757.6,2745.1,2754.1,2751.35,2743.7,7180,19758564.95,"2018-06-07",1302,"INF732E01102"]
["GOLDENTOBC","BE",51.05,51.05,46.25,47.1,47.1,48.65,767,36499.2,"2018-06-07",7,"INE973A01010"]
["GOLDIAM","EQ",67.8,72.5,65.2,68.9,69.8,66.9,17559,1203635.3,"2018-06-07",284,"INE025B01017"]
["GOLDINFRA","EQ",152.55,152.55,152.5,152.55,152.55,145.3,30014,4578626.2,"2018-06-07",91,"INE260D01016"]
["GOLDSHARE","EQ",2770.05,2789.95,2761.05,2773.05,2779,2773,1236,3427496.6,"2018-06-07",129,"INF789F01059"]
["GOLDTECH","EQ",15.4,15.7,14.8,15.35,15.5,15.4,52596,810296.4,"2018-06-07",108,"INE805A01014"]
["GOODLUCK","EQ",67.15,72.2,67.15,72.2,72.2,68.8,15676,1116879.75,"2018-06-07",167,"INE127I01024"]
["GPIL","EQ",388,390.5,380.6,390.5,390.5,371.95,31558,12297908.2,"2018-06-07",292,"INE177H01013"]
["GPPL","EQ",115.8,120.75,115.5,120.05,120.45,115.25,134241,16004091.5,"2018-06-07",2361,"INE517F01014"]
["GPTINFRA","EQ",163.05,165,159,159.95,159.5,162.75,15444,2503592.45,"2018-06-07",229,"INE390G01014"]
["GRANULES","EQ",75.15,79,74.55,78.3,78.2,73.75,4494140,346997073.2,"2018-06-07",16477,"INE101D01020"]
["GRAPHITE","EQ",824.9,839.8,815.05,839.8,839.8,799.85,958163,796205151.6,"2018-06-07",21833,"INE371A01025"]
["GRASIM","EQ",1039,1057,1037.05,1043.6,1044,1034.1,594683,623994331.65,"2018-06-07",17895,"INE047A01021"]
["GRAVITA","EQ",151,154,149,150.75,151,149.1,192007,29035172.3,"2018-06-07",2490,"INE024L01027"]
["GREAVESCOT","EQ",126.9,129.4,125.75,127.75,127.85,125.35,326800,41833147.5,"2018-06-07",15640,"INE224A01026"]
["GREENLAM","EQ",1100,1129.9,1076.3,1109.7,1113,1099.4,1589,1738505.1,"2018-06-07",234,"INE544R01013"]
["GREENPLY","EQ",244.9,248.35,237.1,241,242,241.8,707392,171388026.25,"2018-06-07",1888,"INE461C01038"]
["GREENPOWER","EQ",7.1,8,7.1,7.95,8,7.1,255349,1952976,"2018-06-07",461,"INE999K01014"]
["GRINDWELL","EQ",495.85,508,493.1,500.8,496.15,495.3,5560,2783862.3,"2018-06-07",448,"INE536A01023"]
["GROBTEA","BE",715,780,714.45,774.9,774.9,752.05,308,227285.45,"2018-06-07",48,"INE646C01018"]
["GRPLTD","EQ",1215,1215,1190,1190.25,1190,1189.8,250,299200.2,"2018-06-07",29,"INE137I01015"]
["GRUH","EQ",361,382,355.2,358.75,357.45,356.85,1244873,459860515.4,"2018-06-07",23039,"INE580B01029"]
["GSCLCEMENT","EQ",31.5,31.9,31.5,31.65,31.6,30.95,42887,1361466.5,"2018-06-07",190,"INE542A01039"]
["GSFC","EQ",112.3,114.2,111.6,113.25,113.4,111.3,1003859,113523103.2,"2018-06-07",8919,"INE026A01025"]
["GSKCONS","EQ",6471.3,6489.4,6420,6453.6,6451,6482.15,4074,26272850.85,"2018-06-07",1071,"INE264A01014"]
["GSPL","EQ",180,183.8,179.05,181.45,181.1,180,388854,70499205.6,"2018-06-07",4996,"INE246F01010"]
["GSS","EQ",80.1,84.55,79,84.25,84,80.55,175060,14676243.5,"2018-06-07",1627,"INE871H01011"]
["GTL","EQ",8.95,8.95,8.3,8.4,8.4,8.7,79558,672528.4,"2018-06-07",239,"INE043A01012"]
["GTLINFRA","BE",1.55,1.6,1.5,1.5,1.5,1.55,1837913,2790642.4,"2018-06-07",622,"INE221H01019"]
["GTNIND","EQ",12.4,12.4,11.55,11.8,11.8,11.3,3797,45355.2,"2018-06-07",40,"INE537A01013"]
["GTNTEX","EQ",11.55,12.6,11.55,12.4,12.4,12,3248,40401.8,"2018-06-07",35,"INE302H01017"]
["GTPL","EQ",123,130.25,121.45,127.9,128.85,119.95,27035,3412666.3,"2018-06-07",1004,"INE869I01013"]
["GUFICBIO","EQ",122.15,129.9,122.15,126.5,125.4,122.9,140450,17907532.1,"2018-06-07",2366,"INE742B01025"]
["GUJALKALI","EQ",611.55,636,610.15,632.85,631,605.6,69016,43215771.65,"2018-06-07",3803,"INE186A01019"]
["GUJAPOLLO","EQ",195,202.9,195,200.65,201,195.05,2879,575439.3,"2018-06-07",73,"INE826C01016"]
["GUJFLUORO","EQ",745.7,782.9,743,749.4,746.5,748.65,23670,18037574.4,"2018-06-07",1352,"INE538A01037"]
["GUJGASLTD","EQ",831,845.35,819.95,828.8,824.95,829.3,40958,34392511,"2018-06-07",3310,"INE844O01022"]
["GUJRAFFIA","BE",25,25,25,25,25,25.55,25,625,"2018-06-07",2,"INE610B01024"]
["GULFOILLUB","EQ",827,848.95,821.05,838.45,841,827.05,8769,7353798.3,"2018-06-07",566,"INE635Q01029"]
["GULFPETRO","EQ",71.65,73.75,71,72.3,72.9,71.65,21651,1572920.05,"2018-06-07",245,"INE586G01017"]
["GULPOLY","EQ",57.35,59.7,57.35,58.9,59,57.5,36357,2138969.8,"2018-06-07",253,"INE255D01024"]
["GVKPIL","EQ",11.6,11.9,11.25,11.85,11.9,11.35,2635860,30732961.45,"2018-06-07",2506,"INE251H01024"]
["HAL","EQ",996,1010,996,999.55,997,996.9,10757,10762761.9,"2018-06-07",1281,"INE066F01012"]
["HANUNG","BE",2.1,2.3,2.1,2.2,2.2,2.2,4147,9370.7,"2018-06-07",24,"INE648H01013"]
["HARITASEAT","EQ",972.75,987.8,950,953.35,952.65,953.2,316,303300.1,"2018-06-07",83,"INE939D01015"]
["HARRMALAYA","EQ",88.05,94,87.05,92,93,84.1,147066,13272274.5,"2018-06-07",2666,"INE544A01019"]
["HATHWAY","EQ",27.95,28.9,27.95,28.6,28.45,27.9,465485,13333397.5,"2018-06-07",1184,"INE982F01036"]
["HATSUN","EQ",713.45,728.9,711.15,718.3,719,712.05,8396,6029716.9,"2018-06-07",931,"INE473B01035"]
["HAVELLS","EQ",538.45,551,535.65,547.3,550.05,533.2,1008867,548868316.55,"2018-06-07",21997,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.7,300,195,"2018-06-07",1,"INE293B01029"]
["HBLPOWER","EQ",34.8,35.65,34.1,35.35,35.3,34,535292,18755965.4,"2018-06-07",3578,"INE292B01021"]
["HCC","EQ",14.5,15.05,14.4,14.9,14.9,14.2,6836487,100833269.55,"2018-06-07",10624,"INE549A01026"]
["HCG","EQ",291.3,291.3,281.1,286,284.95,289.65,6171,1764324.5,"2018-06-07",292,"INE075I01017"]
["HCL-INSYS","EQ",37.25,38,36.15,36.8,36.75,35.8,2049680,75217368.6,"2018-06-07",8295,"INE236A01020"]
["HCLTECH","EQ",905,926,905,921.35,921.1,908.95,1068649,982765694.05,"2018-06-07",59052,"INE860A01027"]
["HDFC","EQ",1862.5,1874,1858.55,1869,1867.15,1858.45,1453806,2716196927.3,"2018-06-07",86863,"INE001A01036"]
["HDFCBANK","EQ",2073.2,2079.8,2053.2,2062.2,2061.9,2057.35,2640974,5467251083.65,"2018-06-07",78397,"INE040A01026"]
["HDFCLIFE","EQ",471,475.7,468,470.55,471,467.2,1350574,637005095.45,"2018-06-07",47624,"INE795G01014"]
["HDFCMFGETF","EQ",2818,2844.85,2818,2824.75,2821.1,2816.7,621,1755306.8,"2018-06-07",150,"INF179K01CN1"]
["HDFCNIFETF","EQ",1104.3,1109.58,1104.3,1108.82,1107.7,1095.69,135,149542.42,"2018-06-07",14,"INF179KB1KP3"]
["HDIL","EQ",21,22.5,20.75,22.2,22.15,20.7,12403286,270236501.9,"2018-06-07",26524,"INE191I01012"]
["HEG","EQ",3315,3347.4,3267.3,3347.4,3347.4,3188,212591,706880749.1,"2018-06-07",14221,"INE545A01016"]
["HEIDELBERG","EQ",144.1,146.5,142.5,142.95,143,143.9,82821,11970955.45,"2018-06-07",1297,"INE578A01017"]
["HERCULES","EQ",122.05,127.9,121.35,123.55,123.5,120.1,22633,2801838.25,"2018-06-07",568,"INE688E01024"]
["HERITGFOOD","EQ",699.95,705,676.4,700.55,697.15,676.15,20977,14561060.5,"2018-06-07",864,"INE978A01027"]
["HEROMOTOCO","EQ",3652,3667.45,3628.3,3651.5,3663,3635.2,222475,811948468.5,"2018-06-07",25818,"INE158A01026"]
["HESTERBIO","EQ",1255,1314.75,1255,1278.5,1284.95,1255.35,6060,7834995.7,"2018-06-07",629,"INE782E01017"]
["HEXATRADEX","BE",37,38.3,37,38,38,37,1570,58699.5,"2018-06-07",11,"INE750M01017"]
["HEXAWARE","EQ",426.5,433.9,422.45,430.15,430.1,426.4,949347,407241192.65,"2018-06-07",14105,"INE093A01033"]
["HFCL","EQ",27.55,30.45,27.55,30.1,30.25,27.5,25901098,760275014.45,"2018-06-07",22621,"INE548A01028"]
["HGINFRA","EQ",291,303.45,275,298.5,300.9,292.55,290019,86787222.85,"2018-06-07",7133,"INE926X01010"]
["HGS","EQ",817,872.9,808.25,843.85,851.05,799.45,33894,28868411.4,"2018-06-07",3716,"INE170I01016"]
["HIGHGROUND","EQ",12.55,14.5,12.55,14,13.7,12.25,1482552,20222470.9,"2018-06-07",2932,"INE361M01021"]
["HIKAL","EQ",223.25,232,223.25,230.5,230.85,224.85,47246,10779803,"2018-06-07",1090,"INE475B01022"]
["HIL","EQ",2069,2095,2034.75,2048.95,2050,1997.75,13267,27425102.8,"2018-06-07",1321,"INE557A01011"]
["HILTON","BE",26.6,26.75,25.8,26.3,26.3,25.85,7475,196093.95,"2018-06-07",66,"INE788H01017"]
["HIMATSEIDE","EQ",348.05,354.75,341.65,353.05,354.7,346.35,34044,11926135.2,"2018-06-07",1363,"INE049A01027"]
["HINDALCO","EQ",252,255.5,247.45,248.6,247.9,248.1,12822346,3231879822.3,"2018-06-07",116714,"INE038A01020"]
["HINDCOMPOS","EQ",400.55,407.95,398.05,401.7,403.5,399.65,1233,494912.45,"2018-06-07",136,"INE310C01029"]
["HINDCOPPER","EQ",68.9,70.5,68.3,69.85,69.9,67.3,2336659,162687221.2,"2018-06-07",11381,"INE531E01026"]
["HINDDORROL","BE",2.1,2.1,1.95,2.05,2.05,2,12459,26016.9,"2018-06-07",18,"INE551A01022"]
["HINDMOTORS","EQ",6.4,7,6.4,7,7,6.4,324187,2236315.4,"2018-06-07",276,"INE253A01025"]
["HINDNATGLS","EQ",77,85,77,79.15,78.1,81.9,2445,194320.95,"2018-06-07",48,"INE952A01022"]
["HINDOILEXP","EQ",112,114.75,111.4,113.45,113.2,111.3,332037,37633353.75,"2018-06-07",3078,"INE345A01011"]
["HINDPETRO","EQ",312,315.9,311.05,315,315.2,310.8,4159064,1305103601.3,"2018-06-07",85799,"INE094A01015"]
["HINDSYNTEX","EQ",5.3,6.35,5.3,6.25,6.25,5.85,1131,6789.25,"2018-06-07",11,"INE155B01012"]
["HINDUJAVEN","EQ",650,694.5,650,685,665,659.85,3513,2390804.9,"2018-06-07",394,"INE353A01023"]
["HINDUNILVR","EQ",1575,1606.7,1575,1603.05,1597.25,1571.15,1479204,2360818492.85,"2018-06-07",63901,"INE030A01027"]
["HINDZINC","EQ",296.6,300.75,294.5,297.45,296,297.45,1261579,376029899.05,"2018-06-07",11389,"INE267A01025"]
["HIRECT","EQ",123.95,123.95,120.3,121.4,121,119.9,8836,1078073.45,"2018-06-07",132,"INE835D01023"]
["HISARMETAL","EQ",66.5,68.2,66,67.8,67.8,62,7082,480947.25,"2018-06-07",66,"INE598C01011"]
["HITECH","EQ",342.5,364.9,340.8,363.7,362.9,338.5,45561,16202167.75,"2018-06-07",363,"INE106T01017"]
["HITECHCORP","EQ",150.05,160.05,150,159.45,158.05,150.85,12311,1903233.9,"2018-06-07",71,"INE120D01012"]
["HITECHGEAR","EQ",441.9,458.1,441.4,444.05,447,441.35,7467,3354162.25,"2018-06-07",501,"INE127B01011"]
["HMVL","EQ",205,209,203.2,204.9,204.8,205,9381,1919706.8,"2018-06-07",291,"INE871K01015"]
["HNGSNGBEES","EQ",3753,3770,3753,3770,3770,3852.18,8,30075,"2018-06-07",8,"INF732E01227"]
["HONAUT","EQ",18410.05,18487.45,18210,18326.3,18380,18484.85,1010,18472216.75,"2018-06-07",397,"INE671A01010"]
["HONDAPOWER","EQ",1306.4,1334,1289.65,1322.4,1318,1305.25,3183,4197590.35,"2018-06-07",327,"INE634A01018"]
["HOTELEELA","EQ",16.7,17.15,16.65,16.75,16.8,16.6,219273,3699497.8,"2018-06-07",599,"INE102A01024"]
["HOVS","EQ",214.8,235,211,226.55,219.65,199.05,187053,42790414.85,"2018-06-07",6350,"INE596H01014"]
["HPL","EQ",95.15,96.9,94.35,95.15,95.6,94.65,38120,3634136.8,"2018-06-07",1038,"INE495S01016"]
["HSCL","EQ",119.6,124.05,119.15,124.05,124.05,118.15,513494,62995786.05,"2018-06-07",3853,"INE019C01026"]
["HSIL","EQ",334.95,340,330,337.65,340,328.95,113359,38059464.3,"2018-06-07",1038,"INE415A01038"]
["HTMEDIA","EQ",77.9,80.7,77.9,79.85,80.1,77.9,175146,13937751.8,"2018-06-07",1827,"INE501G01024"]
["HUBTOWN","EQ",60.45,62.1,57.5,61.05,60.5,60.85,115386,6990704.75,"2018-06-07",1478,"INE703H01016"]
["HUDCO","EQ",56.3,57.6,56.3,57.2,57.25,56.3,766447,43880545.2,"2018-06-07",4157,"INE031A01017"]
["IBREALEST","EQ",179.9,180.45,176.3,177.1,176.7,177.95,4528598,807816772,"2018-06-07",30422,"INE069I01010"]
["IBULHSGFIN","EQ",1187,1216,1182,1208.2,1213.5,1180.1,1217504,1461912715.4,"2018-06-07",51696,"INE148I01020"]
["IBVENTURES","EQ",414.7,429.3,409.1,429.3,429.3,408.9,621463,263271681.35,"2018-06-07",8147,"INE274G01010"]
["ICICI500","EQ",148,148.36,147.38,147.38,147.38,146.08,427,63311.4,"2018-06-07",7,"INF109KC1CZ3"]
["ICICIB22","EQ",35.65,36.02,35.65,35.94,35.99,35.64,815766,29293296.34,"2018-06-07",1257,"INF109KB15Y7"]
["ICICIBANK","EQ",287.5,293.05,287.15,290.9,291.05,283.9,20297969,5896012852.55,"2018-06-07",113339,"INE090A01021"]
["ICICIGI","EQ",729.3,739,723.55,729.85,730,727.15,55894,40745719.25,"2018-06-07",6544,"INE765G01017"]
["ICICIGOLD","EQ",279.45,281.4,279.4,280.5,280.85,279.45,428,119973.1,"2018-06-07",29,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.64,100.5,85.3,85.3,85.3,84.71,28714,2479016.1,"2018-06-07",31,"INF109KB10T8"]
["ICICIMCAP","EQ",67.18,68.9,67.18,67.75,67.75,66.83,29334,1987441.59,"2018-06-07",45,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,116.53,116.68,116.68,115.46,577,67336.71,"2018-06-07",14,"INF109KA1962"]
["ICICINIFTY","EQ",110.21,111.6,110.06,111.03,110.95,110.19,33307,3706126.45,"2018-06-07",2347,"INF109K012R6"]
["ICICINV20","EQ",49.57,49.63,49.57,49.63,49.63,49.01,633,31410.81,"2018-06-07",9,"INF109KB1WY5"]
["ICICIPRULI","EQ",409.65,416.1,404.35,413.4,413.75,406.25,1046241,428931305.2,"2018-06-07",24068,"INE726G01019"]
["ICICISENSX","EQ",371.8,371.8,371.8,371.8,371.8,367.03,2,743.6,"2018-06-07",1,"INF346A01034"]
["ICIL","EQ",72.3,76.5,69.5,72.2,71,71,393534,28749019.05,"2018-06-07",6240,"INE483B01026"]
["ICRA","EQ",3250,3348.45,3222.8,3287.7,3276,3203.85,887,2911915.8,"2018-06-07",265,"INE725G01011"]
["ICSA","BE",1.8,1.9,1.8,1.9,1.9,1.85,14155,26069.5,"2018-06-07",14,"INE306B01029"]
["IDBI","EQ",57.5,61.55,57,60.95,60.95,57.3,22066677,1309053826.7,"2018-06-07",39232,"INE008A01015"]
["IDBIGOLD","EQ",2883.1,2883.1,2869,2881,2881,2883.1,32,92062.5,"2018-06-07",6,"INF397L01554"]
["IDEA","EQ",59,62.35,59,61.8,61.65,58.95,14703905,895436514.85,"2018-06-07",45563,"INE669E01016"]
["IDFC","EQ",48.75,49.75,48.25,49.5,49.45,48.3,3254843,160304237.4,"2018-06-07",9925,"INE043D01016"]
["IDFCBANK","EQ",41.65,42.55,41.3,42.05,42.05,41,17309822,727781530.55,"2018-06-07",27776,"INE092T01019"]
["IDFNIFTYET","EQ",109.17,109.17,109.17,109.17,109.17,106.2,8,873.36,"2018-06-07",1,"INF194KA1U07"]
["IEX","EQ",1596.3,1614,1590,1593.65,1590.15,1595.65,3039,4867495.65,"2018-06-07",621,"INE022Q01012"]
["IFBAGRO","BE",600,611.45,600,611.45,611.45,582.35,1519,926912.95,"2018-06-07",48,"INE076C01018"]
["IFBIND","EQ",1105,1260,1105,1239.3,1245,1104.25,49686,59111537.9,"2018-06-07",3945,"INE559A01017"]
["IFCI","EQ",16.2,16.85,16.2,16.75,16.75,16.2,6003819,99731511.25,"2018-06-07",7326,"INE039A01010"]
["IFGLEXPOR","EQ",210,217,203,205.8,206.5,207.55,6530,1367141.75,"2018-06-07",229,"INE133Y01011"]
["IGARASHI","EQ",745,747.1,727.05,731.2,727.05,743.65,5749,4225892.6,"2018-06-07",292,"INE188B01013"]
["IGL","EQ",265,267.25,262.05,262.85,262.7,262.9,1613543,427308036.75,"2018-06-07",15842,"INE203G01027"]
["IGPL","EQ",515,575,515,566.2,567.45,509.4,127343,70620942.9,"2018-06-07",4438,"INE204A01010"]
["IIFL","EQ",683.35,697,680.9,691.15,690,679.95,198343,137099352.5,"2018-06-07",8826,"INE530B01024"]
["IITL","EQ",97,101.5,92.3,101.5,101.5,97,104,10503.2,"2018-06-07",6,"INE886A01014"]
["IL&FSENGG","EQ",29.05,29.5,28.7,29.05,29,28.4,31214,911188.45,"2018-06-07",211,"INE369I01014"]
["IL&FSTRANS","EQ",47.5,47.6,46,46.4,46.6,46.55,255108,11915449.15,"2018-06-07",1487,"INE975G01012"]
["IMFA","EQ",309.7,335,303.75,326.6,334,302.55,312229,98660639.45,"2018-06-07",8890,"INE919H01018"]
["IMPAL","EQ",999.95,1000,970.05,995.9,988,997.1,322,318101.1,"2018-06-07",56,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,300,165,"2018-06-07",1,"INE691G01015"]
["INDBANK","EQ",13.25,14.2,13.1,14,14,13.55,17659,244666.15,"2018-06-07",133,"INE841B01017"]
["INDHOTEL","EQ",135.4,138.9,134.9,138.05,138.15,134,577166,79358487.7,"2018-06-07",6141,"INE053A01029"]
["INDIACEM","EQ",117,121,116,119.1,118.8,116,6124363,732587869.35,"2018-06-07",36760,"INE383A01012"]
["INDIAGLYCO","EQ",424.9,441.1,423.1,441.1,441.1,420.1,174207,75810044.3,"2018-06-07",3295,"INE560A01015"]
["INDIANB","EQ",348,354.9,344.4,351.65,350.3,346.65,1856266,649770777.15,"2018-06-07",24380,"INE562A01011"]
["INDIANCARD","EQ",141.05,144,140,143,143,144.1,1900,269693.55,"2018-06-07",115,"INE061A01014"]
["INDIANHUME","EQ",247.1,277,247.1,271.25,276,246.55,36420,9542162,"2018-06-07",1028,"INE323C01030"]
["INDIGO","EQ",1174,1201.6,1165.6,1171.45,1171,1170.4,623676,736400285.7,"2018-06-07",27784,"INE646L01027"]
["INDLMETER","EQ",86,93.7,78.2,88.7,88,78.5,28202,2455882.45,"2018-06-07",343,"INE065B01013"]
["INDNIPPON","EQ",501.9,517.85,501.9,515.2,512.1,496.1,4638,2366964.2,"2018-06-07",266,"INE092B01025"]
["INDOCO","EQ",186.05,195.5,186.05,190.7,194,187.1,1204597,229703253.3,"2018-06-07",1230,"INE873D01024"]
["INDORAMA","EQ",22.5,23.8,22.5,23.3,23.55,22.65,63529,1487937.15,"2018-06-07",221,"INE156A01020"]
["INDOSOLAR","EQ",5.05,5.3,4.85,5.25,5.3,5.05,203772,1053251.05,"2018-06-07",394,"INE866K01015"]
["INDOSTAR","EQ",570,574.9,565,566.45,567,570.65,162542,92530204.5,"2018-06-07",12137,"INE896L01010"]
["INDOTECH","EQ",157,165.35,157,162.95,161.5,158.3,4143,674207.8,"2018-06-07",144,"INE332H01014"]
["INDOTHAI","EQ",58.2,59.9,58,58.05,58,57.05,9123,533678.6,"2018-06-07",112,"INE337M01013"]
["INDOWIND","EQ",6,6.4,5.75,6.4,6.4,5.85,89762,555055.8,"2018-06-07",138,"INE227G01018"]
["INDRAMEDCO","EQ",43.4,44.3,43.35,44.05,44.25,43.4,26882,1180792.8,"2018-06-07",208,"INE681B01017"]
["INDSWFTLAB","EQ",69.65,71.9,68.6,70.7,71.3,69.65,26133,1832147.5,"2018-06-07",150,"INE915B01019"]
["INDSWFTLTD","BE",7.95,7.95,7.25,7.45,7.7,7.6,20677,152343.85,"2018-06-07",63,"INE788B01028"]
["INDTERRAIN","EQ",164.7,176,164.3,174.7,173.35,164.25,38716,6635679.9,"2018-06-07",1718,"INE611L01021"]
["INDUSINDBK","EQ",1926,1941.75,1895.1,1900.45,1902,1919.8,754249,1448787898.8,"2018-06-07",37080,"INE095A01012"]
["INEOSSTYRO","EQ",792,801,791,799.6,794,790.05,5480,4373113.65,"2018-06-07",387,"INE189B01011"]
["INFIBEAM","EQ",149.9,156.7,146.6,152.8,152.4,149.5,9886484,1507458121.65,"2018-06-07",64251,"INE483S01020"]
["INFINITE","EQ",433.6,443,431.1,438.25,437,430.65,19111,8350755,"2018-06-07",795,"INE486J01014"]
["INFRABEES","EQ",334.2,334.9,333.6,334.35,334.35,329.3,162,54107.55,"2018-06-07",11,"INF732E01268"]
["INFRATEL","EQ",294.2,295.5,292.6,293.8,293.9,294.6,2471537,726265931.8,"2018-06-07",61112,"INE121J01017"]
["INFY","EQ",1238,1258,1238,1252.45,1249.3,1237.45,3338113,4181210252.15,"2018-06-07",106204,"INE009A01021"]
["INGERRAND","EQ",533,568.8,526.1,561.55,561.2,532.3,56142,31273943.2,"2018-06-07",2864,"INE177A01018"]
["INOXLEISUR","EQ",272,280,268,270.55,270.55,271.35,98085,26709931.75,"2018-06-07",4100,"INE312H01016"]
["INOXWIND","EQ",86.5,92.5,86.5,91.05,91.05,86.6,286937,26074551.55,"2018-06-07",3189,"INE066P01011"]
["INSECTICID","EQ",709.95,719.45,695.1,703.65,701.1,694.6,7806,5507267.7,"2018-06-07",560,"INE070I01018"]
["INTEGRA","BE",2.05,2.05,2.05,2.05,2.05,2.15,2250,4612.5,"2018-06-07",2,"INE418N01027"]
["INTELLECT","EQ",185.6,200.45,185.55,198.1,200,185.2,899501,175156537.5,"2018-06-07",11396,"INE306R01017"]
["INTENTECH","EQ",67.6,73.7,67.6,71.55,70.3,70.8,7009,504550.4,"2018-06-07",72,"INE781A01025"]
["INVENTURE","EQ",15.6,16,15.45,15.65,15.45,15.5,27133,425739.7,"2018-06-07",102,"INE878H01016"]
["IOB","EQ",15.65,16.15,15.6,15.95,15.9,15.65,752868,11925520.65,"2018-06-07",2358,"INE565A01014"]
["IOC","EQ",174.9,176.45,172.8,174.8,174.5,174.9,8518733,1486552437.7,"2018-06-07",66965,"INE242A01010"]
["IOLCP","BE",85.25,88.7,84,87.55,88,84.8,36120,3152924.7,"2018-06-07",331,"INE485C01011"]
["IPAPPM","EQ",330.6,337.1,325.3,326.85,326.65,329.1,20485,6760848.9,"2018-06-07",780,"INE435A01028"]
["IPCALAB","EQ",639.3,684.95,638.4,669.45,676.2,639.3,114391,75429331.1,"2018-06-07",7509,"INE571A01020"]
["IRB","EQ",238.65,241.85,235.75,238.8,238.55,235,2150233,514882784.65,"2018-06-07",19945,"INE821I01014"]
["ISEC","EQ",357.95,364.7,355.2,361.75,360.9,354.3,60336,21754851.9,"2018-06-07",2158,"INE763G01038"]
["ISFT","EQ",436.95,462.2,421.6,451.65,460,423.75,18675,8292551.4,"2018-06-07",1071,"INE566K01011"]
["ISMTLTD","EQ",6.7,6.95,6.65,6.85,6.95,6.65,66377,449114.5,"2018-06-07",108,"INE732F01019"]
["ITC","EQ",270.5,272.3,270.1,271.05,271.9,270.4,6797792,1843676632.5,"2018-06-07",81016,"INE154A01025"]
["ITDC","EQ",366,383.95,366,375.9,378.9,365.35,21922,8286756.1,"2018-06-07",1576,"INE353K01014"]
["ITDCEM","EQ",151.35,154,151.35,153.25,153.7,150.7,48515,7414055.05,"2018-06-07",1379,"INE686A01026"]
["ITI","EQ",83.9,88,80.5,85.5,85.9,80.35,1828395,152762923.9,"2018-06-07",12667,"INE248A01017"]
["IVC","EQ",15,15.9,15,15.6,15.6,14.85,453856,7068672.95,"2018-06-07",1095,"INE050B01023"]
["IVP","EQ",189,199.95,189,193.7,195,184.4,2266,438148.8,"2018-06-07",109,"INE043C01018"]
["IVRCLINFRA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,337048,505572,"2018-06-07",251,"INE875A01025"]
["IVZINGOLD","EQ",2802,2802,2782,2782,2782,2802,8,22356.05,"2018-06-07",4,"INF205K01361"]
["IVZINNIFTY","EQ",1102,1102,1102,1102,1102,1129,8,8816,"2018-06-07",1,"INF205K01DA9"]
["IZMO","EQ",85.5,93.25,85.4,92.35,92,84.15,229168,20732603.3,"2018-06-07",2023,"INE848A01014"]
["J&KBANK","EQ",57.35,57.85,56.8,57.3,57.25,57.2,178127,10208606.55,"2018-06-07",1609,"INE168A01041"]
["JAGRAN","EQ",163,163.45,159.9,160.45,160,163,387167,62656994.85,"2018-06-07",7624,"INE199G01027"]
["JAGSNPHARM","EQ",27.3,27.3,24.55,25,25.1,24.75,7882,198790.95,"2018-06-07",147,"INE048B01027"]
["JAIBALAJI","EQ",9.45,9.45,8.55,8.85,8.8,9.45,46963,414995.55,"2018-06-07",116,"INE091G01018"]
["JAICORPLTD","EQ",121.7,126.45,120.6,125.35,125.5,120.7,1221862,151682716.1,"2018-06-07",10802,"INE070D01027"]
["JAMNAAUTO","EQ",87.5,90.45,87.1,89,89.55,86.6,1390353,123682037.1,"2018-06-07",9289,"INE039C01032"]
["JAYAGROGN","EQ",247.6,255,233.55,238,238.2,238.1,174890,42675359.8,"2018-06-07",2726,"INE785A01026"]
["JAYBARMARU","EQ",457,470,454,462.95,462.55,457.15,10980,5099792.45,"2018-06-07",788,"INE571B01028"]
["JAYNECOIND","EQ",6.45,6.8,6.1,6.45,6.45,6.45,60808,389804.95,"2018-06-07",81,"INE854B01010"]
["JAYSREETEA","EQ",80.8,83,80.35,81.95,82.2,77.65,115132,9378039.25,"2018-06-07",2125,"INE364A01020"]
["JBCHEPHARM","EQ",257.25,270,257.25,264.85,265,257.45,29468,7805356.25,"2018-06-07",909,"INE572A01028"]
["JBFIND","BE",70.4,73.9,70.4,70.4,70.4,74.1,193430,13717570.4,"2018-06-07",466,"INE187A01017"]
["JBMA","EQ",364.5,377.35,364.5,369.8,368.25,364.45,29692,11031720.7,"2018-06-07",922,"INE927D01028"]
["JCHAC","EQ",2509.1,2569.6,2505.55,2559.3,2569,2509.1,4267,10887820.95,"2018-06-07",904,"INE782A01015"]
["JETAIRWAYS","EQ",406.05,421,404.25,412.05,411.8,402.4,4132149,1712647589,"2018-06-07",57582,"INE802G01018"]
["JHS","EQ",43.95,47.5,42.3,45.75,46.3,43.4,127657,5799497.95,"2018-06-07",1032,"INE544H01014"]
["JINDALPHOT","EQ",38,40,37.55,38.4,39,37.95,961,37402.95,"2018-06-07",30,"INE796G01012"]
["JINDALPOLY","EQ",224.9,237,224.85,228.7,230.35,222.95,144679,33635180.75,"2018-06-07",3570,"INE197D01010"]
["JINDALSAW","EQ",92.4,95.3,92.2,94.65,95.2,91.85,2382474,224080936.95,"2018-06-07",20828,"INE324A01024"]
["JINDALSTEL","EQ",237,247.35,237,244.55,243.75,234.9,8735726,2133256889.75,"2018-06-07",55217,"INE749A01030"]
["JINDCOT","BE",7.7,8.4,7.7,7.95,8.2,8.1,3178,26125.4,"2018-06-07",13,"INE904J01016"]
["JINDRILL","EQ",132.95,134.9,131.5,134.25,134.75,130.45,25481,3395383.6,"2018-06-07",1211,"INE742C01031"]
["JINDWORLD","EQ",565,588.85,565,579.3,579,562.2,39868,23130096.7,"2018-06-07",542,"INE247D01021"]
["JISLDVREQS","EQ",61.95,62,61.2,61.5,61.2,61,19961,1231108.8,"2018-06-07",185,"IN9175A01010"]
["JISLJALEQS","EQ",101.9,103.85,101.9,102.85,102.75,101.4,3634302,373997389.1,"2018-06-07",19309,"INE175A01038"]
["JITFINFRA","BE",22.6,22.6,22.6,22.6,22.6,21.55,7864,177726.4,"2018-06-07",27,"INE863T01013"]
["JKCEMENT","EQ",912.1,924.9,903.95,916.25,912,910.35,15065,13821501.9,"2018-06-07",1657,"INE823G01014"]
["JKIL","EQ",261.15,269.7,261.15,267.4,267.75,260.65,38517,10276684.85,"2018-06-07",1507,"INE576I01022"]
["JKLAKSHMI","EQ",336,343.45,336,339.1,337,337.6,49523,16858622.45,"2018-06-07",1164,"INE786A01032"]
["JKPAPER","EQ",123,128,123,126.1,126,123,392746,49629366.6,"2018-06-07",4042,"INE789E01012"]
["JKTYRE","EQ",121.75,125.45,121.7,123.5,123.45,121,1079813,133367339.7,"2018-06-07",11907,"INE573A01042"]
["JMA","EQ",218,218,212.1,216,216,207.85,112,24087.6,"2018-06-07",10,"INE412C01015"]
["JMCPROJECT","EQ",583.55,635.3,583.55,604.3,605,582.85,15635,9549230.1,"2018-06-07",980,"INE890A01016"]
["JMFINANCIL","EQ",134,135,131.8,132.1,132,132.45,380098,50486907.1,"2018-06-07",5147,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,4,3.45,3.65,3.65,3.6,278560,1027252.7,"2018-06-07",236,"INE988E01036"]
["JOCIL","EQ",145.2,148.65,142.5,146.45,146.5,145.4,5448,797718.8,"2018-06-07",195,"INE839G01010"]
["JPASSOCIAT","EQ",14.35,14.85,14.25,14.65,14.7,14.15,25716048,375469918,"2018-06-07",17857,"INE455F01025"]
["JPINFRATEC","BE",5,5.3,4.9,5.15,5.3,5.1,1099293,5649221.35,"2018-06-07",868,"INE099J01015"]
["JPOLYINVST","EQ",43.35,47.55,43.3,46.25,46.5,44.5,3287,149808.65,"2018-06-07",55,"INE147P01019"]
["JPPOWER","EQ",3.65,3.75,3.3,3.4,3.45,3.6,5871270,20284067.95,"2018-06-07",3365,"INE351F01018"]
["JSL","EQ",78.15,79,77.2,78.05,77.8,76.55,226442,17690548.85,"2018-06-07",2101,"INE220G01021"]
["JSLHISAR","EQ",161.6,163.5,158.6,161.95,162.5,160.25,592700,95448202.1,"2018-06-07",6875,"INE455T01018"]
["JSWENERGY","EQ",74,75.7,73.15,74.25,73.95,73.8,2747496,204917688.6,"2018-06-07",16479,"INE121E01018"]
["JSWHL","EQ",1880,1909.15,1859.7,1872.75,1870,1864.05,1617,3032509.45,"2018-06-07",157,"INE824G01012"]
["JSWSTEEL","EQ",339.6,346.5,339.5,343.5,343.45,338,3295739,1134430628.85,"2018-06-07",50090,"INE019A01038"]
["JTEKTINDIA","EQ",96.1,100,96,99.2,99.5,96.25,85954,8510331.5,"2018-06-07",744,"INE643A01035"]
["JUBILANT","EQ",735,752,728.75,733.6,734.95,732.25,246752,182802509.35,"2018-06-07",11731,"INE700A01033"]
["JUBLFOOD","EQ",2650,2685.6,2620.4,2656.1,2655,2631.55,810288,2152219514.05,"2018-06-07",45603,"INE797F01012"]
["JUBLINDS","EQ",139.9,144.4,137.9,142.6,143.35,137.65,8325,1176059.25,"2018-06-07",330,"INE645L01011"]
["JUNIORBEES","EQ",296,299.11,295,298.83,298.05,294.01,14948,4455088.11,"2018-06-07",1676,"INF732E01045"]
["JUSTDIAL","EQ",533.95,578.8,527.85,568.9,566,532.55,12409465,6953079716.7,"2018-06-07",184784,"INE599M01018"]
["JVLAGRO","EQ",20.6,20.8,19.95,20.55,20.4,20.15,196498,4026494.65,"2018-06-07",1056,"INE430G01026"]
["JYOTHYLAB","EQ",405.4,420,405.4,414.8,413,405.2,85667,35403294.55,"2018-06-07",12261,"INE668F01031"]
["KABRAEXTRU","EQ",99.55,103.95,99.55,103,102.85,100.1,17954,1835616.35,"2018-06-07",501,"INE900B01029"]
["KAJARIACER","EQ",525,537,524.65,526.5,527,523.6,301896,160443658.15,"2018-06-07",9745,"INE217B01036"]
["KAKATCEM","EQ",242.5,262.7,242.5,258.5,256.1,238.7,27706,6970198.5,"2018-06-07",1076,"INE437B01014"]
["KALPATPOWR","EQ",431.7,440.95,425.3,434.8,435,425.3,94642,40751204.65,"2018-06-07",4162,"INE220B01022"]
["KALYANIFRG","BE",352,363,351,357.95,358,351.8,696,247161,"2018-06-07",22,"INE314G01014"]
["KAMATHOTEL","EQ",72.9,83,72,79.05,79.45,71.55,295340,23373887.5,"2018-06-07",4071,"INE967C01018"]
["KAMDHENU","EQ",220,220,206.1,216.3,215.2,205.55,10521,2256317.4,"2018-06-07",357,"INE390H01012"]
["KANANIIND","EQ",7.3,7.35,6.35,7.2,7.3,7,5399,37923.25,"2018-06-07",53,"INE879E01037"]
["KANORICHEM","EQ",63.45,66.7,63.35,66.25,66.5,63.65,25487,1678120.25,"2018-06-07",380,"INE138C01024"]
["KANSAINER","EQ",469.8,480,467.1,471.95,472.5,465.85,154289,72999043.9,"2018-06-07",8631,"INE531A01024"]
["KARDA","EQ",173.75,177,172,175.8,175.8,169.75,92841,16283072,"2018-06-07",485,"INE278R01018"]
["KARMAENG","EQ",24.5,26.5,24.5,26.25,26.5,24.4,559,14619.2,"2018-06-07",21,"INE725L01011"]
["KARURVYSYA","EQ",104,105.75,104,104.5,104.7,103.5,1048840,109959760.95,"2018-06-07",10377,"INE036D01028"]
["KAUSHALYA","EQ",1.9,1.9,1.8,1.9,1.9,1.8,23600,43977.7,"2018-06-07",114,"INE234I01010"]
["KAVVERITEL","EQ",7.95,8.55,7.85,7.9,7.85,8,2660,21105.8,"2018-06-07",27,"INE641C01019"]
["KAYA","EQ",860.15,906.65,839.15,890.3,891.3,857.5,84354,73184445.35,"2018-06-07",3416,"INE587G01015"]
["KCP","EQ",110.3,111.9,108,109.95,111.1,106.85,59768,6593044.45,"2018-06-07",719,"INE805C01028"]
["KCPSUGIND","EQ",20.7,20.9,20.45,20.6,20.6,20.55,131638,2716456.6,"2018-06-07",320,"INE790B01024"]
["KDDL","EQ",424.85,447.6,424.85,447.6,447.6,426.3,2352,1052168.3,"2018-06-07",71,"INE291D01011"]
["KEC","EQ",340.7,359.8,340.1,357.55,359,336.15,675775,236853790.1,"2018-06-07",35037,"INE389H01022"]
["KECL","EQ",23.5,24.25,23.5,23.75,23.7,23.1,37225,890278.1,"2018-06-07",216,"INE134B01017"]
["KEI","EQ",420,434,416,430.4,431,412.8,377149,161406442.15,"2018-06-07",13774,"INE878B01027"]
["KELLTONTEC","EQ",50.5,51.35,50.1,51.35,51.35,48.95,25228,1289071.45,"2018-06-07",167,"INE164B01022"]
["KESARENT","EQ",32,34.5,31,33.25,33.25,32.65,5177,168244.6,"2018-06-07",77,"INE133B01019"]
["KESORAMIND","EQ",85.5,90.05,85.15,88.55,88.5,84.1,418685,36885415.2,"2018-06-07",5133,"INE087A01019"]
["KGL","BE",1.6,1.7,1.6,1.7,1.7,1.65,1133870,1873730.7,"2018-06-07",494,"INE299C01024"]
["KHADIM","EQ",783,794.45,758.05,763.25,764.25,778.35,7791,6054396.1,"2018-06-07",678,"INE834I01025"]
["KHAITANLTD","EQ",44,46.2,42.1,45.65,45.65,42,941,42946.65,"2018-06-07",18,"INE731C01018"]
["KHANDSE","EQ",16.05,18.8,16.05,18.6,18.8,17.7,2624,45482.85,"2018-06-07",23,"INE060B01014"]
["KICL","EQ",2236.1,2350,2236,2332.15,2338,2298.55,260,604470.45,"2018-06-07",93,"INE029L01018"]
["KILITCH","EQ",81.05,97,80.2,90.55,89,84.05,86891,7967128.75,"2018-06-07",1185,"INE729D01010"]
["KINGFA","EQ",950.4,997.9,950,997.9,997.9,950.4,1811,1794253.3,"2018-06-07",90,"INE473D01015"]
["KIOCL","EQ",187.9,199,184,190.85,190.05,182.55,41423,7968886.7,"2018-06-07",1360,"INE880L01014"]
["KIRIINDUS","EQ",506.85,527,505.15,517.3,516.1,502.25,321055,166550778.15,"2018-06-07",9796,"INE415I01015"]
["KIRLOSBROS","EQ",257.6,280,257.6,277.55,280,257.05,224936,60973335.6,"2018-06-07",2684,"INE732A01036"]
["KIRLOSENG","EQ",297.75,309.3,296.6,302.55,302.1,297.45,6478,1950480.15,"2018-06-07",330,"INE146L01010"]
["KIRLOSIND","EQ",1200,1200,1177.3,1190.5,1185.05,1194.75,527,628121.45,"2018-06-07",70,"INE250A01039"]
["KITEX","EQ",150.15,172.8,150.15,163.25,162,150.6,405701,67363624.25,"2018-06-07",7742,"INE602G01020"]
["KKCL","EQ",1506,1506,1462.05,1472.6,1471,1449.9,509,750492.9,"2018-06-07",72,"INE401H01017"]
["KMSUGAR","EQ",8.7,8.75,8.3,8.55,8.55,8.5,145508,1244537.6,"2018-06-07",435,"INE157H01023"]
["KNRCON","EQ",272,288,269,285.45,285,268.45,512513,143952420.45,"2018-06-07",7024,"INE634I01029"]
["KOHINOOR","EQ",49.85,51.05,49.5,50.55,51,49.2,53206,2680608.5,"2018-06-07",675,"INE080B01012"]
["KOKUYOCMLN","EQ",98.35,99.55,97.05,97.15,97.15,97.65,35581,3478687.15,"2018-06-07",568,"INE760A01029"]
["KOLTEPATIL","EQ",291.95,296.7,286.15,288.65,287.95,291.25,78364,22842752.85,"2018-06-07",2212,"INE094I01018"]
["KOPRAN","EQ",50.65,53.9,50.65,53.15,53.9,50.75,93090,4902090.9,"2018-06-07",1391,"INE082A01010"]
["KOTAKBANK","EQ",1324,1334.7,1306.5,1310.45,1311.5,1315.7,2049203,2714845499.75,"2018-06-07",41105,"INE237A01028"]
["KOTAKBKETF","EQ",269.95,272.6,269.35,270.15,270.28,268.53,9999,2705040.33,"2018-06-07",64,"INF174K01F59"]
["KOTAKGOLD","EQ",271.7,271.7,269.9,270.2,270.5,270.45,4328,1170210.15,"2018-06-07",202,"INF373I01049"]
["KOTAKNIFTY","EQ",109.33,109.79,109.01,109.23,109.1,108.5,33333,3647423.46,"2018-06-07",231,"INF174K014P6"]
["KOTAKNV20","EQ",50,50.35,50,50.35,50.35,49.96,3,150.7,"2018-06-07",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.3,298.8,294.3,298.5,298.5,293.64,8066,2398747.95,"2018-06-07",80,"INF373I01023"]
["KOTARISUG","EQ",8.55,9.1,8.45,9,9.1,8.3,59307,519337.7,"2018-06-07",152,"INE419A01022"]
["KOTHARIPET","EQ",23.9,25,23.9,24.7,24.75,23.65,31843,775712.8,"2018-06-07",200,"INE720A01015"]
["KOTHARIPRO","EQ",132.95,135.4,129.65,132.5,132.6,131.4,2543,337487.65,"2018-06-07",134,"INE823A01017"]
["KPIT","EQ",267.9,271.4,265.6,267.75,267.5,265.75,2141224,574433759.25,"2018-06-07",32512,"INE836A01035"]
["KPRMILL","EQ",581,612.8,581,607.2,610,581.7,13302,7994219.9,"2018-06-07",830,"INE930H01023"]
["KRBL","EQ",519.85,532,508.25,530,530.1,516.7,189466,99500373.95,"2018-06-07",7930,"INE001B01026"]
["KREBSBIO","BE",129.35,129.35,129.2,129.25,129.25,123.25,500,64625,"2018-06-07",11,"INE268B01013"]
["KRIDHANINF","EQ",91,95,90.75,92.75,92.7,89.45,183498,16973095.7,"2018-06-07",2372,"INE524L01026"]
["KSBPUMPS","EQ",817,817,797.15,802.35,799.05,804.95,2898,2335635.1,"2018-06-07",231,"INE999A01015"]
["KSCL","EQ",515.95,528,515.5,524.7,524.35,515.4,240601,126023182,"2018-06-07",9835,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.2,0.2,742558,167520.6,"2018-06-07",132,"INE216D01026"]
["KSK","EQ",2.65,2.65,2.65,2.65,2.65,2.75,150664,399259.6,"2018-06-07",138,"INE143H01015"]
["KSL","EQ",267.95,278,264,276.7,276.05,262,64167,17534389.75,"2018-06-07",1908,"INE907A01026"]
["KTIL","EQ",102,108.9,102,105.05,106.9,103.15,15609,1661436.35,"2018-06-07",295,"INE096L01025"]
["KTKBANK","EQ",118.2,119.75,113.05,119.35,119.25,117.3,1856657,220285165.8,"2018-06-07",17614,"INE614B01018"]
["KWALITY","EQ",31.7,33.45,31.7,31.7,31.7,33.35,18668017,597378720.75,"2018-06-07",21128,"INE775B01025"]
["L&TFH","EQ",168.05,170.1,166.85,167.25,167.05,166.9,7168889,1209187879.9,"2018-06-07",30249,"INE498L01015"]
["LAKPRE","EQ",25.1,26.55,25.1,25.25,25.25,24.95,259,6590.4,"2018-06-07",8,"INE651C01018"]
["LAKSHMIEFL","EQ",13.3,14.2,13.3,14.15,14.2,13.55,33617,468310.85,"2018-06-07",122,"INE992B01026"]
["LAKSHVILAS","EQ",112.25,115,109.5,114,113,109.8,1716189,193820467.4,"2018-06-07",4767,"INE694C01018"]
["LALPATHLAB","EQ",849.55,883,841.55,879.1,878,849.55,36057,31293936.15,"2018-06-07",5177,"INE600L01024"]
["LAMBODHARA","EQ",58.1,61.95,58.1,59.9,60,59.3,22384,1344493.15,"2018-06-07",488,"INE112F01022"]
["LAOPALA","EQ",244.9,252.25,242.1,248.2,248.5,244.85,25293,6252443.25,"2018-06-07",2260,"INE059D01020"]
["LASA","EQ",44.9,46.85,44.9,44.9,44.9,47.25,444548,19984327.1,"2018-06-07",607,"INE670X01014"]
["LAURUSLABS","EQ",460.1,471.25,460.1,467.35,468.4,467.7,22165,10339316.45,"2018-06-07",1362,"INE947Q01010"]
["LAXMIMACH","EQ",7812,8188,7812,8045.95,8060,7859.3,8813,71120967.5,"2018-06-07",2650,"INE269B01029"]
["LEEL","EQ",136.5,142.3,136.05,136.55,136.4,135.95,171416,23883682.1,"2018-06-07",2464,"INE245C01019"]
["LEMONTREE","EQ",70.8,73.5,70.55,71.35,71.45,70.2,1917055,137263747,"2018-06-07",20369,"INE970X01018"]
["LFIC","BE",79.8,80,77.05,77.1,77.05,81,849,66811.45,"2018-06-07",18,"INE850E01012"]
["LGBBROSLTD","EQ",1268,1292.5,1268,1281.05,1268,1244.8,6302,8089223.6,"2018-06-07",680,"INE337A01034"]
["LGBFORGE","BE",3.5,3.5,3.5,3.5,3.5,3.65,12,42,"2018-06-07",3,"INE201J01017"]
["LIBERTSHOE","EQ",165.05,168.7,161.8,167,167.35,165.1,42220,6998816.6,"2018-06-07",1164,"INE557B01019"]
["LICHSGFIN","EQ",487.25,494.8,487.25,493.3,493.9,486.3,1593988,784683953.65,"2018-06-07",44826,"INE115A01026"]
["LICNETFGSC","EQ",15.9,15.9,15.9,15.9,15.9,16.46,1,15.9,"2018-06-07",1,"INF767K01MV5"]
["LICNETFN50","EQ",111.4,111.4,111.4,111.4,111.4,110.45,47,5235.8,"2018-06-07",3,"INF767K01OS7"]
["LICNETFSEN","EQ",369.75,369.75,369.75,369.75,369.75,360.75,1,369.75,"2018-06-07",1,"INF767K01OT5"]
["LICNFNHGP","EQ",112.65,114.1,112.65,114.1,114.1,111.1,107,12059.35,"2018-06-07",8,"INF767K01PC8"]
["LINCOLN","EQ",216,223,216,219.85,219.3,214.1,27278,5973909.25,"2018-06-07",573,"INE405C01035"]
["LINCPEN","EQ",322.95,334.25,322.95,329.4,326,325,1185,391196.4,"2018-06-07",40,"INE802B01019"]
["LINDEINDIA","EQ",442,451.9,442,447.85,448,441.25,12936,5795857,"2018-06-07",638,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1004633,1004632687.89,"2018-06-07",2829,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,769,768997.73,"2018-06-07",9,"INF740KA1EU7"]
["LITL","BE",0.85,0.85,0.85,0.85,0.85,0.9,270957,230313.45,"2018-06-07",178,"INE785C01048"]
["LOKESHMACH","EQ",65.7,68.3,65.5,67.45,66.9,65.2,22486,1511802.25,"2018-06-07",444,"INE397H01017"]
["LOTUSEYE","EQ",28.7,29,27.85,28.4,28.25,28.15,3444,97642.6,"2018-06-07",23,"INE947I01017"]
["LOVABLE","EQ",129.2,136,129.2,133.15,133.3,128.7,60738,8059781.1,"2018-06-07",1545,"INE597L01014"]
["LPDC","EQ",3.2,3.45,3.2,3.2,3.2,3.2,5849,18974.1,"2018-06-07",21,"INE197J01017"]
["LSIL","BE",1.1,1.2,1.1,1.2,1.2,1.15,465962,525864.1,"2018-06-07",234,"INE093R01011"]
["LT","EQ",1360.4,1366,1348.95,1355.15,1350,1350.55,2272271,3085882938.15,"2018-06-07",84423,"INE018A01030"]
["LTI","EQ",1654,1694,1637,1685.8,1686,1629.1,139706,233078926.85,"2018-06-07",14177,"INE214T01019"]
["LTTS","EQ",1340,1355.35,1329.05,1344.15,1342,1339.6,53065,71337197.8,"2018-06-07",5306,"INE010V01017"]
["LUMAXIND","EQ",2145,2147,2100,2123.15,2120,2096.3,2728,5807918.4,"2018-06-07",574,"INE162B01018"]
["LUMAXTECH","EQ",157.7,169.8,156.1,167.8,167.75,768,123817,20255904.6,"2018-06-07",2281,"INE872H01019"]
["LUPIN","EQ",771.6,776,761.6,767.35,766.6,770.05,957228,735735381.7,"2018-06-07",31035,"INE326A01037"]
["LUXIND","EQ",1807.95,1824.8,1705,1722.4,1720,1794.9,105761,185118883.3,"2018-06-07",7263,"INE150G01020"]
["LYCOS","BE",4.35,4.5,4.25,4.45,4.4,4.35,586170,2567549.2,"2018-06-07",264,"INE425B01027"]
["LYKALABS","EQ",33.35,35.5,33,34.9,34.9,33.75,32778,1143354.1,"2018-06-07",178,"INE933A01014"]
["LYPSAGEMS","EQ",17,17.95,16.55,17.4,17.4,17,47475,824760.5,"2018-06-07",308,"INE142K01011"]
["M&M","EQ",919,927.95,916,920.3,918.95,914.3,2668799,2460002992.25,"2018-06-07",112432,"INE101A01026"]
["M&MFIN","EQ",479.05,490.65,479.05,485.4,485.5,476.9,2252052,1095954654.3,"2018-06-07",37068,"INE774D01024"]
["M100","EQ",19.9,19.9,19.3,19.49,19.54,19.52,30680,599187.24,"2018-06-07",222,"INF247L01023"]
["M50","EQ",101.95,103,101.5,103,103,100.6,19773,2027102.15,"2018-06-07",56,"INF247L01536"]
["MAANALU","EQ",113.9,116.95,112.65,114.85,114.45,110.65,13654,1564114.55,"2018-06-07",406,"INE215I01019"]
["MADHAV","EQ",45.95,48,44.1,46.35,46.2,45.1,6461,297415.6,"2018-06-07",188,"INE925C01016"]
["MADHUCON","EQ",13.15,13.65,13.05,13.4,13.5,13.15,57332,769974.65,"2018-06-07",299,"INE378D01032"]
["MADRASFERT","EQ",31.8,32.9,30.05,32.1,32.9,27.45,673290,21155612.9,"2018-06-07",4070,"INE414A01015"]
["MAGADSUGAR","EQ",88,99,86,88.85,88.6,89.25,6776,618506.1,"2018-06-07",146,"INE347W01011"]
["MAGMA","EQ",167.3,172.85,166.35,171.95,171.25,163.65,1484225,252391524.55,"2018-06-07",5343,"INE511C01022"]
["MAGNUM","EQ",7.1,7.65,6.6,6.8,6.75,7.2,55260,379367.8,"2018-06-07",168,"INE387I01016"]
["MAHABANK","EQ",13.75,13.75,13.2,13.45,13.5,13.15,315494,4217694.95,"2018-06-07",816,"INE457A01014"]
["MAHAPEXLTD","BE",172.9,173.95,169.55,169.9,169.55,178.45,2220,380012,"2018-06-07",52,"INE843B01013"]
["MAHASTEEL","BE",66,72.45,66,71.8,71.5,69,15898,1116465.4,"2018-06-07",141,"INE451L01014"]
["MAHINDCIE","EQ",240.75,249.9,239,245.5,244.2,238.85,196336,48107755.55,"2018-06-07",4055,"INE536H01010"]
["MAHLIFE","EQ",516.6,541,516.6,539.25,541,516.7,38093,20320995.35,"2018-06-07",1652,"INE813A01018"]
["MAHLOG","EQ",549.55,572.9,549.55,560.55,560,550.1,19499,11004439.65,"2018-06-07",1501,"INE766P01016"]
["MAHSCOOTER","EQ",2560.05,2635,2509.95,2604.4,2600,2507.95,2435,6300619.35,"2018-06-07",361,"INE288A01013"]
["MAHSEAMLES","EQ",432,439.3,432,436.95,437.5,434.75,45313,19804615.1,"2018-06-07",1108,"INE271B01025"]
["MAITHANALL","EQ",584,698.5,584,698.5,698.5,582.1,156081,104917756.5,"2018-06-07",6777,"INE683C01011"]
["MAJESCO","EQ",472,506.85,464.2,487.25,488,458.8,137573,66990019.45,"2018-06-07",5903,"INE898S01029"]
["MALUPAPER","BE",36.7,36.8,35.75,36,35.75,35.4,3808,137097.6,"2018-06-07",18,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.8,6.5,6.8,6.8,6.5,8702,58729.8,"2018-06-07",36,"INE859Q01017"]
["MANAKCOAT","EQ",12,13,12,12.6,12.3,12.05,8203,102485.55,"2018-06-07",30,"INE830Q01018"]
["MANAKSIA","EQ",55.9,57.9,55.05,56.75,56.6,56.05,5833,331319.5,"2018-06-07",69,"INE015D01022"]
["MANAKSTEEL","EQ",24.4,27.25,24.4,26.65,26.4,24.8,512291,13159770.35,"2018-06-07",635,"INE824Q01011"]
["MANALIPETC","EQ",41.8,45.4,41.8,44.9,45.1,41.6,2328555,103076293.95,"2018-06-07",8302,"INE201A01024"]
["MANAPPURAM","EQ",105.4,107.95,105.1,107.3,107.6,104.9,2427236,260055275.95,"2018-06-07",11126,"INE522D01027"]
["MANDHANA","EQ",5.15,5.3,4.7,5.15,5.15,5.2,55581,280263.8,"2018-06-07",103,"INE087J01010"]
["MANGALAM","EQ",97.9,102.35,94.45,102.25,102.35,93.05,248488,24861733.8,"2018-06-07",2479,"INE584F01014"]
["MANGCHEFER","EQ",57.95,61,57.95,60.45,60.45,57.75,59575,3578063.1,"2018-06-07",462,"INE558B01017"]
["MANGLMCEM","EQ",272.95,280,266.9,276.95,272,272.4,54766,15175246.85,"2018-06-07",981,"INE347A01017"]
["MANGTIMBER","EQ",24.25,27.8,23.9,26.85,26.35,23.5,57298,1519370.95,"2018-06-07",521,"INE805B01012"]
["MANINDS","EQ",118.45,121.2,115.5,120.35,120.45,115.45,137512,16400385.95,"2018-06-07",1388,"INE993A01026"]
["MANINFRA","EQ",50.7,51.8,49.8,50.65,50.5,49.9,237885,12103659.9,"2018-06-07",1046,"INE949H01023"]
["MANPASAND","EQ",171.1,178.8,164.65,164.65,164.65,173.3,2672233,453491022.4,"2018-06-07",19575,"INE122R01018"]
["MANUGRAPH","EQ",33.25,34.7,32.65,33.95,34,32.45,12229,416767.55,"2018-06-07",66,"INE867A01022"]
["MARALOVER","EQ",29.35,30.35,28.1,30.05,30.35,28.9,11124,328951.65,"2018-06-07",83,"INE882A01013"]
["MARATHON","EQ",172.55,186,172.55,181.1,180.25,177.2,1847,334046.85,"2018-06-07",79,"INE182D01020"]
["MARICO","EQ",336.05,338.9,332.25,334,334.2,335.4,854455,286407221.85,"2018-06-07",17241,"INE196A01026"]
["MARKSANS","EQ",25.55,26.9,25.3,26.7,26.7,25.45,1749160,46002030.75,"2018-06-07",6892,"INE750C01026"]
["MARUTI","EQ",8874,8934.8,8865,8911.25,8908,8842.35,267961,2386874831.15,"2018-06-07",33259,"INE585B01010"]
["MASFIN","EQ",598.2,615,596,601,601,597.9,8258,5006729.55,"2018-06-07",333,"INE348L01012"]
["MASTEK","EQ",520,536.7,514.3,527.25,525,519.5,169968,89746507.85,"2018-06-07",6550,"INE759A01021"]
["MATRIMONY","EQ",730.95,745.6,720.35,724.8,725,729.5,2330,1702151.85,"2018-06-07",222,"INE866R01028"]
["MAWANASUG","EQ",37.6,37.75,36.15,36.65,36.55,37.6,108862,4027516.55,"2018-06-07",777,"INE636A01039"]
["MAXINDIA","EQ",79.85,84,79.85,82.2,82.5,79.8,122391,10065194.15,"2018-06-07",1191,"INE153U01017"]
["MAXVIL","EQ",65,67.8,64.05,67,67.5,64.05,79048,5272957.55,"2018-06-07",919,"INE154U01015"]
["MAYURUNIQ","EQ",448,450,435,435.45,435.3,438.9,15194,6683061.4,"2018-06-07",471,"INE040D01038"]
["MAZDA","EQ",353.95,363.55,347.95,359.4,358.5,350.7,5496,1959065.3,"2018-06-07",161,"INE885E01034"]
["MBECL","BE",43.2,44.7,42.7,43,43.25,43.65,4303,186027.7,"2018-06-07",36,"INE748A01016"]
["MBLINFRA","EQ",14.5,15.15,14.5,15.15,15.15,14.45,22712,342185.45,"2018-06-07",63,"INE912H01013"]
["MCDHOLDING","EQ",30.95,35.3,30.95,34.2,35,30.85,65059,2162023.2,"2018-06-07",867,"INE836H01014"]
["MCDOWELL-N","EQ",3323,3358.5,3315,3345.65,3357,3306.95,229730,766567172.25,"2018-06-07",14910,"INE854D01016"]
["MCLEODRUSS","EQ",139.6,139.9,135.15,136.15,136.1,137.05,202975,27807226.35,"2018-06-07",5792,"INE942G01012"]
["MCX","EQ",827.45,837.2,821,825,825.05,824.4,260571,216251434.5,"2018-06-07",9794,"INE745G01035"]
["MEGASOFT","EQ",9.4,9.8,9.25,9.75,9.75,9,19077,183601.1,"2018-06-07",66,"INE933B01012"]
["MEGH","EQ",87,91.9,86.65,91.15,91.75,85.8,1681580,150852350.55,"2018-06-07",11866,"INE974H01013"]
["MENONBE","EQ",95,96.9,93,96.45,96.9,92.5,35898,3424466.8,"2018-06-07",390,"INE071D01033"]
["MEP","EQ",75,75.95,72.6,73.5,72.9,74.4,579257,42887377.4,"2018-06-07",12405,"INE776I01010"]
["MERCATOR","EQ",23.7,24.6,23.1,23.9,23.8,23.6,1867909,45078262.1,"2018-06-07",4557,"INE934B01028"]
["MERCK","EQ",2290,2390,2271.2,2353.25,2345.45,2294.3,57376,134783673.65,"2018-06-07",6691,"INE199A01012"]
["METALFORGE","EQ",16.75,19.6,16.15,17,17.1,17.9,153286,2600426,"2018-06-07",759,"INE425A01011"]
["METKORE","EQ",2.35,2.45,2.35,2.4,2.4,2.35,13248,31702.3,"2018-06-07",21,"INE592I01029"]
["MFSL","EQ",467.9,492,465.35,483.5,480.2,463.2,1486865,723092134.2,"2018-06-07",25241,"INE180A01020"]
["MGL","EQ",812.15,836,808.1,826.15,823.85,810.25,324706,268103150,"2018-06-07",11519,"INE002S01010"]
["MHRIL","EQ",340,340,332,334.5,334.5,336.45,55684,18730359.2,"2018-06-07",1244,"INE998I01010"]
["MIC","BE",3.45,3.65,3.35,3.65,3.65,3.5,240705,833486.5,"2018-06-07",289,"INE287C01029"]
["MIDHANI","EQ",146,154.95,144.75,147.4,148,140.4,2165570,324407345.8,"2018-06-07",20622,"INE099Z01011"]
["MINDACORP","EQ",168,172.25,166.75,167.7,168,166.9,371157,62695087.7,"2018-06-07",3893,"INE842C01021"]
["MINDAIND","EQ",1197.75,1220,1190,1216.85,1214.35,1182.25,70584,85444755.65,"2018-06-07",8401,"INE405E01023"]
["MINDTECK","BE",49.15,49.15,46.55,48,48.05,46.95,5249,248973.5,"2018-06-07",39,"INE110B01017"]
["MINDTREE","EQ",1022.8,1026.6,1009.1,1013.4,1013.45,1013.8,572990,581778803.4,"2018-06-07",20482,"INE018I01017"]
["MIRCELECTR","EQ",34.05,35.7,34,35.7,35.7,34,349200,12416802.25,"2018-06-07",714,"INE831A01028"]
["MIRZAINT","EQ",117.7,121,115.55,119.6,119,117.9,216078,25718106.7,"2018-06-07",1646,"INE771A01026"]
["MMFL","EQ",1122.5,1234,1101.25,1220.25,1230,1122.25,9232,10885866.55,"2018-06-07",1121,"INE227C01017"]
["MMTC","EQ",32.7,33.45,32.45,33.1,33.1,32.35,1022632,33736526.8,"2018-06-07",4124,"INE123F01029"]
["MOHITIND","EQ",15.9,15.9,14.1,15.25,15.65,14.9,10890,160936.7,"2018-06-07",178,"INE954E01012"]
["MOHOTAIND","BE",150.1,161.75,150.1,161,161,157.9,3283,509881.45,"2018-06-07",40,"INE313D01013"]
["MOIL","EQ",181.65,184.95,181.65,184.35,184.6,181.6,257471,47315434,"2018-06-07",4833,"INE490G01020"]
["MOLDTECH","EQ",42.8,42.8,41.15,41.65,41.65,40.4,1287,54460.8,"2018-06-07",27,"INE835B01035"]
["MOLDTKPAC","EQ",295.05,301.5,291,300.45,301.45,291.55,15978,4773645.65,"2018-06-07",786,"INE893J01029"]
["MONNETISPA","BE",14.6,14.6,14.6,14.6,14.6,15.35,90777,1325344.2,"2018-06-07",145,"INE743C01013"]
["MONSANTO","EQ",2811.2,2908.7,2811.2,2868.35,2861,2839.55,43353,124687966.25,"2018-06-07",1012,"INE274B01011"]
["MONTECARLO","EQ",450,456.85,445.1,453.9,455,442.15,5038,2276057.9,"2018-06-07",303,"INE950M01013"]
["MORARJEE","EQ",33,33.95,32.4,33.9,33.55,32.4,7071,234025.75,"2018-06-07",118,"INE161G01027"]
["MOREPENLAB","EQ",27.4,28,27.15,27.65,27.55,27,1039848,28629312.5,"2018-06-07",3171,"INE083A01026"]
["MOSERBAER","BE",2.85,2.85,2.7,2.7,2.7,2.8,74941,202650.7,"2018-06-07",116,"INE739A01015"]
["MOTHERSUMI","EQ",311.8,316.3,311.1,313.1,313.7,311.1,2206508,691993183.8,"2018-06-07",44261,"INE775A01035"]
["MOTILALOFS","EQ",909,923.3,882.9,889.85,891.5,904.4,78650,70989537.6,"2018-06-07",7672,"INE338I01027"]
["MOTOGENFIN","EQ",39,40.4,39,40,40,39.15,1383,54840.85,"2018-06-07",16,"INE861B01015"]
["MPHASIS","EQ",1069.95,1081.15,1046,1063.85,1054,1058.65,260962,279561265.45,"2018-06-07",24375,"INE356A01018"]
["MPSLTD","EQ",555.15,573.5,555.15,568.45,564.5,555.15,5738,3256776.65,"2018-06-07",375,"INE943D01017"]
["MRF","EQ",74450,75880,74449.95,75427.45,75500,74282.5,4555,342064667.45,"2018-06-07",2777,"INE883A01011"]
["MRO-TEK","BE",31.1,31.1,31.1,31.1,31.1,29.65,50,1555,"2018-06-07",1,"INE398B01018"]
["MRPL","EQ",91.7,94.9,91.3,94.25,94.55,91.3,706507,65806232.1,"2018-06-07",4174,"INE103A01014"]
["MSPL","EQ",13.05,14.15,13,14.05,14.1,13.5,14156,198531.65,"2018-06-07",50,"INE752G01015"]
["MTEDUCARE","EQ",50.2,52.4,50.2,50.75,50.25,51.35,36583,1864200.85,"2018-06-07",377,"INE472M01018"]
["MTNL","EQ",17.3,18.5,17.25,17.65,17.55,16.95,5104007,91474652.85,"2018-06-07",11274,"INE153A01019"]
["MUKANDENGG","EQ",29.75,30.65,29.05,30.45,30.1,28.85,18905,567162.55,"2018-06-07",356,"INE022B01014"]
["MUKANDLTD","EQ",62,70.5,62,68.45,68,61.3,258930,17599517.7,"2018-06-07",2408,"INE304A01026"]
["MUKTAARTS","EQ",53.25,54.6,52.6,53.95,53.95,52.95,11981,645122.85,"2018-06-07",235,"INE374B01019"]
["MUNJALAU","EQ",63.3,65.35,63.3,65,65.25,62.75,42479,2746131.25,"2018-06-07",616,"INE672B01032"]
["MUNJALSHOW","EQ",232,232.65,229.55,231.5,231.6,228.6,23639,5470107.3,"2018-06-07",535,"INE577A01027"]
["MURUDCERA","EQ",37,38.4,36.15,37.7,37.9,35.85,111721,4192463.4,"2018-06-07",418,"INE692B01014"]
["MUTHOOTCAP","EQ",902.4,925,900.1,907.9,905,912.6,7199,6589648.3,"2018-06-07",394,"INE296G01013"]
["MUTHOOTFIN","EQ",380,386.95,378.9,385,385.6,380.15,1377155,529218147.1,"2018-06-07",21483,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.25,0.35,0.3,38473,10899.4,"2018-06-07",32,"INE744I01034"]
["N100","EQ",563.15,563.48,561.01,563.48,563.48,558.24,173,97310.06,"2018-06-07",19,"INF247L01031"]
["NACLIND","EQ",28.65,30,28.65,29.6,29.6,28.65,50822,1489638.35,"2018-06-07",302,"INE295D01020"]
["NAGAFERT","EQ",14.3,14.85,14.3,14.65,14.65,14.1,262224,3848051.65,"2018-06-07",718,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.4,2.25,2.35,2.35,2.3,172715,398792,"2018-06-07",172,"INE453M01018"]
["NAGREEKCAP","EQ",43.95,46.8,42.5,42.85,42.55,41.75,82630,3661890.2,"2018-06-07",420,"INE245I01016"]
["NAGREEKEXP","EQ",24.35,29.95,24.35,27.9,27.9,27,4563,127785.9,"2018-06-07",105,"INE123B01028"]
["NAHARCAP","EQ",116.2,121.95,116,120.35,121.1,116,8009,954091.85,"2018-06-07",114,"INE049I01012"]
["NAHARINDUS","EQ",65.75,66.45,63.5,65.85,66,64.1,7523,490704.7,"2018-06-07",190,"INE289A01011"]
["NAHARPOLY","EQ",43,46.5,43,45.2,45.15,44.05,6019,272410.55,"2018-06-07",65,"INE308A01027"]
["NAHARSPING","EQ",80.2,83.45,80.2,83.1,83.45,80.4,5423,448776.05,"2018-06-07",112,"INE290A01027"]
["NATCOPHARM","EQ",756.3,768,750,765.45,766.5,741.45,175471,133542635.5,"2018-06-07",6124,"INE987B01026"]
["NATHBIOGEN","EQ",432.6,474,432.6,467.25,461.6,429.9,64125,29255979.85,"2018-06-07",1712,"INE448G01010"]
["NATIONALUM","EQ",72,74,71.8,73.6,73.55,71.7,4612936,336597646.25,"2018-06-07",17116,"INE139A01034"]
["NATNLSTEEL","EQ",23.8,24.8,22.95,23.35,23.35,23.15,65449,1539290.7,"2018-06-07",247,"INE088B01015"]
["NAUKRI","EQ",1208.6,1223.65,1195.6,1214.25,1210.15,1211.55,103694,125979746.4,"2018-06-07",9989,"INE663F01024"]
["NAVINFLUOR","EQ",685.85,695,685,689.95,690,683.75,96286,66431503.95,"2018-06-07",626,"INE048G01026"]
["NAVKARCORP","EQ",143.2,147.2,142.25,146.3,146.15,142.45,57003,8285974.9,"2018-06-07",1106,"INE278M01019"]
["NAVNETEDUL","EQ",121.25,126,118.05,122.7,123.4,121.25,26007,3199324,"2018-06-07",768,"INE060A01024"]
["NBCC","EQ",87.5,89.45,85.7,86.85,87,86.75,6045014,527822143.45,"2018-06-07",43499,"INE095N01031"]
["NBIFIN","EQ",1553,1615,1515.1,1583,1610,1601,913,1445310.4,"2018-06-07",57,"INE365I01020"]
["NBVENTURES","EQ",137.1,140.5,136.35,137.4,136.9,137.15,758395,104730234,"2018-06-07",9874,"INE725A01022"]
["NCC","EQ",108.5,111.9,108.5,110.1,110.1,107.05,11081973,1223416829.9,"2018-06-07",39471,"INE868B01028"]
["NCLIND","EQ",192.3,192.3,186.5,187.5,188,184.9,55565,10527751.5,"2018-06-07",944,"INE732C01016"]
["NDGL","EQ",1288,1400,1230,1304.4,1320,1203.7,1349,1782625.9,"2018-06-07",224,"INE756C01015"]
["NDL","EQ",85,87.85,83.55,86.1,86.05,84.65,129226,11079198.9,"2018-06-07",1152,"INE875G01030"]
["NDTV","EQ",33,33.5,31.5,32.65,32.8,32.95,47499,1550327.35,"2018-06-07",303,"INE155G01029"]
["NECCLTD","EQ",15.2,15.6,15.1,15.25,15.35,15.15,19344,295025.95,"2018-06-07",135,"INE553C01016"]
["NECLIFE","EQ",20,21.3,20,20.85,20.75,19.8,147326,3056941.3,"2018-06-07",817,"INE023H01027"]
["NELCAST","EQ",84.95,84.95,83,83.65,83.25,83.1,41372,3471047.45,"2018-06-07",510,"INE189I01024"]
["NELCO","BE",239.35,249.4,231.3,249.4,249.4,237.55,103763,25439900.65,"2018-06-07",675,"INE045B01015"]
["NESCO","EQ",535.05,545,533.1,534.95,535.05,530.9,13907,7483153.85,"2018-06-07",817,"INE317F01035"]
["NESTLEIND","EQ",9819.95,9839.9,9730.2,9787.45,9800,9760.35,45248,442551878.8,"2018-06-07",9298,"INE239A01016"]
["NETWORK18","EQ",41.75,42.5,41.75,42.2,42.1,41.75,881756,37238771,"2018-06-07",2350,"INE870H01013"]
["NEULANDLAB","EQ",676.8,687.15,676.8,683.1,684.85,674.45,2338,1595008.85,"2018-06-07",228,"INE794A01010"]
["NEWGEN","EQ",259.45,259.95,252.25,255.3,253.5,257.3,28239,7275970.4,"2018-06-07",2138,"INE619B01017"]
["NEXTMEDIA","EQ",11.2,11.5,10.85,11.25,11.05,10.6,25289,281943.55,"2018-06-07",79,"INE747B01016"]
["NFL","EQ",49.5,52,49.5,51.55,51.45,49.2,712549,36490534.9,"2018-06-07",5137,"INE870D01012"]
["NH","EQ",234,240.85,231.95,233.35,235,234.75,36281,8521005.35,"2018-06-07",877,"INE410P01011"]
["NHPC","EQ",26.5,26.9,26.4,26.55,26.85,26.55,2706292,71988590.4,"2018-06-07",5850,"INE848E01016"]
["NIACL","EQ",640,650,638.75,644.35,642.05,640.2,44357,28587133.3,"2018-06-07",2853,"INE470Y01017"]
["NIBL","EQ",18.2,20.1,18,19,18.95,18.1,120873,2298542.3,"2018-06-07",125,"INE047O01014"]
["NIFTYBEES","EQ",1112,1121.45,1110,1117.89,1115,1109.96,14141,15805420.68,"2018-06-07",732,"INF732E01011"]
["NIFTYEES","EQ",13100,13200,12740,12981.01,13100,13024.99,7,91083.05,"2018-06-07",7,"INF754K01EK3"]
["NIITLTD","EQ",99.8,103.65,99.8,102.85,102.55,100.25,931520,95116256.6,"2018-06-07",5899,"INE161A01038"]
["NIITTECH","EQ",1060.05,1075,1055.35,1068.7,1065.3,1050.4,1239949,1321732078.8,"2018-06-07",36607,"INE591G01017"]
["NILAINFRA","EQ",16.7,18.3,16.5,18.05,18,16.4,2050284,35550135.25,"2018-06-07",1680,"INE937C01029"]
["NILKAMAL","EQ",1663.9,1735,1658,1711.55,1719,1657.25,28913,49033206.55,"2018-06-07",1436,"INE310A01015"]
["NIPPOBATRY","EQ",790.95,798.65,787.95,791.75,793.5,784.4,582,460964.85,"2018-06-07",80,"INE567A01010"]
["NITCO","EQ",78,81.1,77.95,78.45,78.1,78.15,250457,19877045.1,"2018-06-07",2685,"INE858F01012"]
["NITESHEST","EQ",8.3,8.65,7.95,7.95,7.95,8.35,700524,5697534.5,"2018-06-07",484,"INE639K01016"]
["NITINFIRE","BE",3.3,3.3,3,3,3,3.15,161003,483504,"2018-06-07",164,"INE489H01020"]
["NITINSPIN","EQ",88.1,89,87.2,87.9,88.25,86.75,22524,1988060.95,"2018-06-07",591,"INE229H01012"]
["NKIND","EQ",49,49,44.05,44.1,44.05,43.9,583,27482.2,"2018-06-07",25,"INE542C01019"]
["NLCINDIA","EQ",87,87.85,86.5,87.2,86.5,86.2,436114,37997433.15,"2018-06-07",4264,"INE589A01014"]
["NMDC","EQ",114.9,116.85,114.7,116.1,116.35,114.55,1062654,123272197,"2018-06-07",7841,"INE584A01023"]
["NOCIL","EQ",165.75,181,165.75,177.6,177.5,164.55,2795376,490107391.1,"2018-06-07",21829,"INE163A01018"]
["NOIDATOLL","EQ",9.5,10.45,9.2,9.95,10,9.15,72836,720897.6,"2018-06-07",273,"INE781B01015"]
["NORBTEAEXP","EQ",6.8,6.95,6.5,6.85,6.85,6.8,3719,24519.1,"2018-06-07",10,"INE369C01017"]
["NRAIL","EQ",370.95,419,370.95,408.4,413.9,364.85,28919,11585026.6,"2018-06-07",1628,"INE740D01017"]
["NRBBEARING","EQ",160.6,174,156.2,168.65,169.4,160.6,236433,39821215.6,"2018-06-07",4430,"INE349A01021"]
["NSIL","EQ",1310,1336.4,1285.05,1333.55,1335,1319.85,368,486505.15,"2018-06-07",63,"INE023A01030"]
["NTL","BE",2.55,2.6,2.45,2.6,2.6,2.5,1111,2822.1,"2018-06-07",4,"INE333I01036"]
["NTPC","EQ",162,163.5,161.8,162.5,162.55,162.5,3854022,626537371.35,"2018-06-07",17234,"INE733E01010"]
["NUCLEUS","EQ",364.7,366.8,355.1,360.7,359,360.2,15783,5712903,"2018-06-07",1192,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.75,0.75,0.7,852102,628713.7,"2018-06-07",87,"INE318J01027"]
["OBEROIRLTY","EQ",510,524.7,510,515.1,514.65,509.15,280118,145034237,"2018-06-07",24736,"INE093I01010"]
["OCCL","EQ",1055.05,1098.05,1050.95,1074.35,1050.95,1081.3,9395,10146074.45,"2018-06-07",1094,"INE321D01016"]
["OCL","EQ",1182,1249.1,1182,1244.55,1249.1,1179.4,3868,4699222.65,"2018-06-07",297,"INE290B01025"]
["OFSS","EQ",3794.2,3840,3753,3832.65,3835,3767.25,17194,65548822.15,"2018-06-07",2864,"INE881D01027"]
["OIL","EQ",218.15,223.5,216.6,222.5,222.25,217.05,1277200,282978905,"2018-06-07",26918,"INE274J01014"]
["OILCOUNTUB","EQ",19.3,20.75,19,19.85,19.85,18.6,37489,743739.7,"2018-06-07",261,"INE591A01010"]
["OISL","EQ",3.05,3.05,2.7,2.9,2.95,2.85,10441,29760.65,"2018-06-07",46,"INE196J01019"]
["OMAXAUTO","BE",142.75,146.2,137.5,146,146.2,139.25,20127,2918860.4,"2018-06-07",408,"INE090B01011"]
["OMAXE","EQ",223.3,224.95,223.25,223.85,223.75,223.2,250832,56164926.6,"2018-06-07",5398,"INE800H01010"]
["OMKARCHEM","EQ",16.5,17.55,16.45,17.5,17.55,16.75,78775,1365124.7,"2018-06-07",446,"INE474L01016"]
["OMMETALS","EQ",43,43.75,42,42.5,42.1,43,48481,2078182.85,"2018-06-07",397,"INE239D01028"]
["ONELIFECAP","BE",17.9,18.25,17.2,17.95,18,17.4,561,9900.3,"2018-06-07",13,"INE912L01015"]
["ONGC","EQ",170.1,173.75,170.1,172.65,173,170.3,5086661,877853544.5,"2018-06-07",42788,"INE213A01029"]
["ONMOBILE","EQ",34.65,38.9,34.65,38.2,38.55,34.6,704416,26164647.45,"2018-06-07",2442,"INE809I01019"]
["ONWARDTEC","EQ",87,88.7,84.45,86.3,85.75,84.4,7700,666729.45,"2018-06-07",113,"INE229A01017"]
["OPTIEMUS","EQ",293.5,295,289,290.6,290.85,288.75,17343,5066382.25,"2018-06-07",314,"INE350C01017"]
["OPTOCIRCUI","EQ",10.6,10.6,10.3,10.4,10.35,10,720405,7488623.7,"2018-06-07",837,"INE808B01016"]
["ORBTEXP","EQ",140.65,144.8,138,138.15,138,140.65,2531,352242.9,"2018-06-07",62,"INE231G01010"]
["ORICONENT","EQ",40.05,41.9,40,41.65,41.9,39.55,252910,10355859.5,"2018-06-07",2699,"INE730A01022"]
["ORIENTABRA","EQ",32.5,35,32.5,34.65,34.8,32.65,29294,995167.55,"2018-06-07",152,"INE569C01020"]
["ORIENTALTL","EQ",12.4,12.4,11.45,11.95,12.05,11.9,3531,42149.5,"2018-06-07",26,"INE998H01012"]
["ORIENTBANK","EQ",79.15,82.2,77.6,81.25,81.2,78.2,4505751,360269141.4,"2018-06-07",23135,"INE141A01014"]
["ORIENTBELL","EQ",260.15,276.1,260.15,267.15,266,261.3,4251,1145496.55,"2018-06-07",201,"INE607D01018"]
["ORIENTCEM","EQ",112,114.45,110.85,112.25,112.05,111.85,55114,6188990.7,"2018-06-07",1069,"INE876N01018"]
["ORIENTELEC","EQ",120,129,119.3,127.45,127.1,119.05,79937,9996524.15,"2018-06-07",955,"INE142Z01019"]
["ORIENTHOT","EQ",48.05,49.75,48.05,49,49.45,48.1,129105,6343452,"2018-06-07",691,"INE750A01020"]
["ORIENTLTD","EQ",369.9,375,367.95,370.05,374,358.1,50513,18767243,"2018-06-07",772,"INE609C01024"]
["ORIENTPPR","EQ",29.7,30,27.9,28.25,28.4,29.7,1291795,36933240.1,"2018-06-07",2287,"INE592A01026"]
["ORIENTREF","EQ",172,180,171.95,178.6,180,168.25,25441,4455781.5,"2018-06-07",401,"INE743M01012"]
["ORISSAMINE","EQ",1337,1364.75,1326.15,1346.4,1343.45,1337.6,3995,5402244.6,"2018-06-07",624,"INE725E01024"]
["ORTEL","EQ",14.35,15.5,14.25,15,14.7,14.15,4467,65144.4,"2018-06-07",32,"INE849L01019"]
["ORTINLABSS","EQ",15.4,16.35,15.15,15.35,15.4,15,20157,316129.35,"2018-06-07",151,"INE749B01012"]
["OSWALAGRO","EQ",12,12,10.65,11.4,11.45,11.1,12982,147309.45,"2018-06-07",85,"INE142A01012"]
["PAGEIND","EQ",24844,25385,24704.95,24779.2,24750,24844.75,16271,406098265.35,"2018-06-07",5472,"INE761H01022"]
["PAISALO","EQ",302.55,302.6,299.5,299.5,299.5,297.55,317,95546.15,"2018-06-07",24,"INE420C01042"]
["PALASHSECU","EQ",49,54,48.2,48.5,51.85,50.75,1549,76979.3,"2018-06-07",27,"INE471W01019"]
["PALREDTEC","EQ",62.05,65.65,62,64.45,64.9,62.05,2781,177972.9,"2018-06-07",57,"INE218G01033"]
["PANACEABIO","EQ",239.3,252.55,239.3,243.25,243.95,239.3,39957,9869041.65,"2018-06-07",1737,"INE922B01023"]
["PANAMAPET","EQ",158.5,172.95,156.95,170.85,172,158.3,71293,11916578.5,"2018-06-07",1708,"INE305C01029"]
["PANORAMUNI","BE",4.85,5.05,4.65,4.75,4.75,4.85,28651,134718.5,"2018-06-07",81,"INE194B01029"]
["PAPERPROD","EQ",305.2,315,295.25,298.35,300.1,305.2,8240,2492700.6,"2018-06-07",419,"INE275B01026"]
["PARABDRUGS","BE",4.55,4.7,4.55,4.55,4.55,4.75,22718,103844.9,"2018-06-07",30,"INE618H01016"]
["PARACABLES","EQ",14.05,14.25,13.9,14.05,14.15,14.05,46327,653784.05,"2018-06-07",159,"INE074B01023"]
["PARAGMILK","EQ",316.8,332.75,316.05,320.25,319.95,313.7,781981,253966790.25,"2018-06-07",15084,"INE883N01014"]
["PARSVNATH","EQ",12.4,12.95,12.3,12.6,12.6,12.15,39874,507267.45,"2018-06-07",452,"INE561H01026"]
["PATELENG","EQ",48.85,51.75,48.5,50.6,50.6,48.8,220199,11133638.55,"2018-06-07",1499,"INE244B01030"]
["PATINTLOG","EQ",56.6,57.7,55.1,56.85,57.3,54.6,25818,1463382.35,"2018-06-07",344,"INE529D01014"]
["PATSPINLTD","EQ",13,13.2,12.75,13.2,13.2,13.05,1874,24241.2,"2018-06-07",26,"INE790C01014"]
["PBAINFRA","EQ",8.1,8.8,8.05,8.05,8.05,8.45,14456,117918.8,"2018-06-07",51,"INE160H01019"]
["PCJEWELLER","EQ",135.7,138.9,132,135.9,136.7,134.15,20578238,2790199552.8,"2018-06-07",146834,"INE785M01013"]
["PDMJEPAPER","EQ",25.75,26.45,25,26,26.2,24.85,45568,1176301.25,"2018-06-07",285,"INE865T01018"]
["PDPL","EQ",8.75,9.35,8.7,9.3,9.3,8.95,15808,142788.25,"2018-06-07",30,"INE904D01019"]
["PDSMFL","EQ",283,285,280,285,285,279.95,228,64881,"2018-06-07",8,"INE111Q01013"]
["PEARLPOLY","EQ",18.95,20.35,18.05,18.5,18.45,18.5,6654,124929.35,"2018-06-07",38,"INE844A01013"]
["PEL","EQ",2400,2420,2366,2408.2,2408,2394,242771,582181508.95,"2018-06-07",13241,"INE140A01024"]
["PENIND","EQ",52.25,54.1,52.25,53.4,53.3,52.2,160145,8537810.3,"2018-06-07",895,"INE932A01024"]
["PENINLAND","EQ",16.25,16.75,15,15.45,15.5,15.8,1558003,24348830.4,"2018-06-07",4202,"INE138A01028"]
["PENPEBS","EQ",77.7,79,75.55,76.95,76.9,75.4,5926,458095,"2018-06-07",66,"INE455O01019"]
["PERSISTENT","EQ",760.1,779.35,760,768.55,765,758.5,101185,77756504.25,"2018-06-07",6066,"INE262H01013"]
["PETRONENGG","BE",54.5,56.8,54.15,54.5,54.5,57,7808,424173.45,"2018-06-07",72,"INE742A01019"]
["PETRONET","EQ",218.45,220.3,217.8,218.95,218,218.05,2293664,503470686.55,"2018-06-07",31611,"INE347G01014"]
["PFC","EQ",80.95,83.7,80.75,83.2,83.2,80.7,9389219,774603903.9,"2018-06-07",44076,"INE134E01011"]
["PFIZER","EQ",2535,2597.35,2530.25,2564.9,2552,2556.4,15762,40515942.5,"2018-06-07",3487,"INE182A01018"]
["PFOCUS","EQ",86.5,91.5,83.65,84.5,84.7,85.6,118244,10337909.2,"2018-06-07",872,"INE367G01038"]
["PFS","EQ",18.55,19,18.25,18.65,18.6,18.25,865383,16163960,"2018-06-07",2268,"INE560K01014"]
["PGEL","EQ",215,242,214.5,224.1,226.85,213.35,49877,11261134.55,"2018-06-07",1329,"INE457L01011"]
["PGHH","EQ",9242.45,9399,9242.4,9362.05,9398.75,9316.25,5607,52179949.1,"2018-06-07",495,"INE179A01014"]
["PGIL","EQ",115,118.2,115,117.5,117.5,114.6,2177,254794.2,"2018-06-07",34,"INE940H01014"]
["PHILIPCARB","EQ",230.05,251.4,228.2,240.75,242.4,218,6332086,1537296316.6,"2018-06-07",88446,"INE602A01023"]
["PHOENIXLTD","EQ",651,668.2,640.45,647.2,644,664.9,43452,28477854.3,"2018-06-07",5007,"INE211B01039"]
["PIDILITIND","EQ",1090.8,1110.4,1083,1087.35,1087.35,1088.25,633611,694050899.85,"2018-06-07",24951,"INE318A01026"]
["PIIND","EQ",818.75,822.55,812.1,818.95,819.9,818.75,144602,118465777.05,"2018-06-07",9895,"INE603J01030"]
["PILANIINVS","BE",2430,2439.95,2374.6,2433.5,2435,2410,416,1006522.1,"2018-06-07",48,"INE417C01014"]
["PILITA","EQ",12.15,13.05,11.5,11.95,11.9,11.9,41216,494140.05,"2018-06-07",92,"INE600A01035"]
["PIONDIST","EQ",260,275.1,260,275.1,275.1,250.1,52368,14177784.7,"2018-06-07",903,"INE889E01010"]
["PIONEEREMB","EQ",27.35,27.95,26.1,26.65,26.5,26.35,19867,540090.15,"2018-06-07",281,"INE156C01018"]
["PIRPHYTO","BE",31,31,31,31,31,30.55,68,2108,"2018-06-07",2,"INE122J01015"]
["PITTIENG","EQ",87.35,89.75,86.8,87.1,87.3,87.05,25329,2225262.85,"2018-06-07",342,"INE450D01021"]
["PKTEA","BE",200,212.7,200,212.25,212.5,202.6,1081,223110.95,"2018-06-07",39,"INE431F01018"]
["PLASTIBLEN","EQ",205.1,216,205.1,211.2,211,204.5,4787,1008744.85,"2018-06-07",126,"INE083C01022"]
["PNB","EQ",85.1,86.85,84.35,86.1,86.05,84.7,17624425,1510677289.4,"2018-06-07",49146,"INE160A01022"]
["PNBGILTS","EQ",30.15,30.35,29.85,30.05,30,29.95,139579,4199898.6,"2018-06-07",972,"INE859A01011"]
["PNBHOUSING","EQ",1165,1178.35,1142.1,1149.8,1144.9,1162.3,153879,177055514.2,"2018-06-07",18505,"INE572E01012"]
["PNC","EQ",18.25,19.05,18.25,19.05,19.05,18.15,5676,107889.05,"2018-06-07",17,"INE392B01011"]
["PNCINFRA","EQ",163.75,168.8,163.15,166.75,165.5,161.9,238848,39722095.7,"2018-06-07",3076,"INE195J01029"]
["POCHIRAJU","EQ",3.8,4,3.75,3.75,3.75,3.95,7580,28659.45,"2018-06-07",31,"INE332G01032"]
["PODDARHOUS","EQ",940,940,900,900.75,900.3,900.25,861,776552.1,"2018-06-07",56,"INE888B01018"]
["PODDARMENT","EQ",255.05,265.05,252.4,255.1,256,256.35,5519,1419899.7,"2018-06-07",259,"INE371C01013"]
["POKARNA","EQ",152.05,160.7,151.75,159.05,157.5,151.05,13825,2182369.75,"2018-06-07",572,"INE637C01025"]
["POLARIS","EQ",466.65,469.8,465.1,466.7,466,465.8,9450,4403199.85,"2018-06-07",777,"INE763A01023"]
["POLYMED","EQ",223.1,224.95,215.55,219.9,220,222.7,10283,2267583.2,"2018-06-07",434,"INE205C01021"]
["POLYPLEX","EQ",465,469.8,451.45,464.55,463.95,493.75,70024,32288261.9,"2018-06-07",2598,"INE633B01018"]
["PONNIERODE","EQ",129,132,129,129.65,129.3,128.05,95,12278.05,"2018-06-07",15,"INE838E01017"]
["POWERGRID","EQ",201.45,203.95,198.25,202.75,202.8,201.1,4321986,869848027.2,"2018-06-07",37339,"INE752E01010"]
["POWERMECH","EQ",923.95,970,902,954.15,951.65,911.1,11122,10599600.2,"2018-06-07",959,"INE211R01019"]
["PPAP","EQ",522.95,573.8,518,566.55,570,516.2,61972,34264391.2,"2018-06-07",2678,"INE095I01015"]
["PRABHAT","EQ",157.65,161.8,157.65,159.4,160,157.55,80283,12848267.75,"2018-06-07",2055,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.15,1.25,1.25,1.2,9972,12000,"2018-06-07",17,"INE495J01015"]
["PRAENG","EQ",8.6,9.7,8.4,9.55,9.65,8.65,17606,160587.8,"2018-06-07",81,"INE505C01016"]
["PRAJIND","EQ",90.4,92,88,90.55,90.5,89.65,1217381,109763256.9,"2018-06-07",7920,"INE074A01025"]
["PRAKASH","EQ",161.9,168.35,161.9,168.35,168.35,160.35,848188,141552597.6,"2018-06-07",5226,"INE603A01013"]
["PRAKASHCON","EQ",6.4,6.7,6.4,6.45,6.4,6.3,187022,1225207.4,"2018-06-07",235,"INE023M01027"]
["PRATIBHA","BE",3.55,3.65,3.4,3.65,3.65,3.5,47991,172321.9,"2018-06-07",49,"INE308H01022"]
["PRAXIS","BE",211.05,221.6,206,216.5,210.15,211.05,25425,5513719.9,"2018-06-07",138,"INE546Y01022"]
["PRECAM","EQ",88.2,96,87.1,94.7,94.9,87.95,29211,2697383.25,"2018-06-07",724,"INE484I01029"]
["PRECOT","EQ",48.75,49.6,47,48.5,48.5,48.7,2437,117933.45,"2018-06-07",29,"INE283A01014"]
["PRECWIRE","EQ",250.95,251.95,244,250.8,250.05,242.55,26649,6661992.15,"2018-06-07",690,"INE372C01029"]
["PREMEXPLN","EQ",279,290,278.05,286.45,287.4,282.8,18064,5169192,"2018-06-07",153,"INE863B01011"]
["PREMIER","EQ",15,15.65,15,15.25,15.35,15.15,3053,46570.25,"2018-06-07",58,"INE342A01018"]
["PREMIERPOL","EQ",32,36,32,34.9,34.9,32.95,1064,37059.8,"2018-06-07",11,"INE309M01012"]
["PRESSMN","EQ",45.6,48.5,45.6,48.1,48,46.25,17815,847527.1,"2018-06-07",228,"INE980A01023"]
["PRESTIGE","EQ",231.55,256.5,231.55,254.9,254.3,233.05,512578,127879792.1,"2018-06-07",10523,"INE811K01011"]
["PRICOLLTD","EQ",73,75.75,72.35,73.95,73.95,72.05,213905,15820860.2,"2018-06-07",1937,"INE726V01018"]
["PRIMESECU","EQ",37.75,40.8,35.6,38.7,39.55,37,73593,2811443.65,"2018-06-07",505,"INE032B01021"]
["PROVOGE","EQ",4.35,4.35,4.2,4.25,4.25,4.3,122088,520246.1,"2018-06-07",84,"INE968G01033"]
["PROZONINTU","EQ",42.75,43.4,41.9,42.35,42.55,42.05,112581,4809795.5,"2018-06-07",662,"INE195N01013"]
["PRSMJOHNSN","EQ",107.85,110.8,105.2,109,109.15,106.1,681635,74196358.55,"2018-06-07",3481,"INE010A01011"]
["PSB","EQ",31,31.55,30.6,31.4,31.55,30.9,56002,1755199.8,"2018-06-07",469,"INE608A01012"]
["PSL","EQ",3.1,3.1,2.9,3.1,3.1,2.85,58819,180644.7,"2018-06-07",123,"INE474B01017"]
["PSPPROJECT","EQ",497,512,487.7,504.65,502.05,486.35,33221,16631734.85,"2018-06-07",1406,"INE488V01015"]
["PSUBNKBEES","EQ",328.2,331.79,326,330,330,326.94,3122,1029938.5,"2018-06-07",47,"INF732E01110"]
["PTC","EQ",82,84.6,81.65,84.1,83.85,81.1,1644039,137225724.25,"2018-06-07",8341,"INE877F01012"]
["PTL","EQ",49.6,51.15,49.55,50.4,50.5,48.65,12565,635157.75,"2018-06-07",156,"INE034D01031"]
["PUNJABCHEM","EQ",491.2,529.8,491.2,522.6,524.7,503.5,14287,7465589,"2018-06-07",445,"INE277B01014"]
["PUNJLLOYD","EQ",16.1,16.55,15.85,16.25,16.25,15.75,934014,15180703.7,"2018-06-07",2600,"INE701B01021"]
["PURVA","EQ",102.15,109.65,102.15,107.75,106.4,100.7,398614,42371803.65,"2018-06-07",4681,"INE323I01011"]
["PVP","EQ",4.75,4.95,4.6,4.85,4.9,4.55,229562,1099995.55,"2018-06-07",220,"INE362A01016"]
["PVR","EQ",1311.9,1345,1311.8,1332.15,1332,1307.75,294081,392075479.2,"2018-06-07",15699,"INE191H01014"]
["QGOLDHALF","EQ",1367,1373,1367,1373,1373,1367,1453,1994809.85,"2018-06-07",65,"INF082J01010"]
["QNIFTY","EQ",1085.8,1087.9,1082.5,1087.9,1087.9,1070,165,179101,"2018-06-07",7,"INF082J01028"]
["QUESS","EQ",1104.6,1147.8,1104.6,1132.55,1127,1092.75,58516,66026269.55,"2018-06-07",5954,"INE615P01015"]
["QUICKHEAL","EQ",292.4,302.25,292.4,296.25,295.7,291.4,189641,56273448.8,"2018-06-07",5182,"INE306L01010"]
["RADAAN","EQ",1.7,1.75,1.7,1.75,1.75,1.75,1030,1760.5,"2018-06-07",6,"INE874F01027"]
["RADICO","EQ",416.85,424.05,411.05,413.6,413.2,413.05,840949,351824043.15,"2018-06-07",19728,"INE944F01028"]
["RADIOCITY","EQ",327.4,334.9,321.05,331.45,332,325.95,33599,10995110.55,"2018-06-07",214,"INE919I01016"]
["RAIN","EQ",218.95,221.65,215,221.65,221.65,211.1,1482200,326911417.5,"2018-06-07",11162,"INE855B01025"]
["RAINBOWPAP","EQ",1.7,1.7,1.65,1.65,1.65,1.7,83462,137926.8,"2018-06-07",49,"INE028D01025"]
["RAJESHEXPO","EQ",594.5,600,594.5,595.15,595,593.05,165045,98431317.35,"2018-06-07",3386,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.2,251851,52438.45,"2018-06-07",69,"INE533D01024"]
["RAJSREESUG","EQ",27.95,27.95,26.6,27.5,27.7,27.35,10051,276098.35,"2018-06-07",108,"INE562B01019"]
["RAJTV","EQ",48.85,49.3,47.7,48.8,48.8,47.75,5886,286403.3,"2018-06-07",73,"INE952H01027"]
["RAJVIR","BE",38,38,38,38,38,40,51,1938,"2018-06-07",2,"INE011H01014"]
["RALLIS","EQ",202.6,206.5,200.5,201.2,201.8,201.6,242550,49200542.15,"2018-06-07",3149,"INE613A01020"]
["RAMANEWS","EQ",22.5,22.7,22.5,22.5,22.5,22.2,7769,175172.8,"2018-06-07",59,"INE278B01020"]
["RAMASTEEL","EQ",170.95,176.45,169.55,170.85,170.25,169.1,77741,13391441.35,"2018-06-07",744,"INE230R01027"]
["RAMCOCEM","EQ",742,772.5,742,752.7,751.6,748.4,204927,156011045.1,"2018-06-07",16914,"INE331A01037"]
["RAMCOIND","EQ",247.5,256.8,247.5,253.7,253.5,247.35,61610,15644313.8,"2018-06-07",763,"INE614A01028"]
["RAMCOSYS","EQ",347,374.9,346.7,365.3,371.8,343.45,81480,29480148.9,"2018-06-07",2576,"INE246B01019"]
["RAMGOPOLY","BE",5.1,5.35,4.85,5.35,5.35,5.1,869,4591.4,"2018-06-07",13,"INE410D01017"]
["RAMKY","EQ",129.25,157,129.25,155.35,157,130.85,446182,66298255.15,"2018-06-07",6056,"INE874I01013"]
["RAMSARUP","BE",0.9,0.9,0.8,0.8,0.8,0.85,6299,5494.2,"2018-06-07",13,"INE005D01015"]
["RANASUG","EQ",4.3,4.3,4.1,4.15,4.2,4.25,601056,2514505.15,"2018-06-07",416,"INE625B01014"]
["RANEENGINE","EQ",455.15,461.8,450,454.75,452,451.9,825,374484.55,"2018-06-07",79,"INE222J01013"]
["RANEHOLDIN","EQ",2124,2128.8,2030,2106.85,2124.8,2051.95,3289,6937935.7,"2018-06-07",418,"INE384A01010"]
["RATNAMANI","EQ",1010.5,1023.5,1002.05,1016.25,1017,1014.85,660,668750.55,"2018-06-07",158,"INE703B01027"]
["RAYMOND","EQ",986,993.2,971,978.25,976.5,978.1,774611,759566227.95,"2018-06-07",23241,"INE301A01014"]
["RBL","EQ",842.75,860,842.75,852.6,859.65,840.85,3919,3346057.3,"2018-06-07",487,"INE244J01017"]
["RBLBANK","EQ",521,530.5,518.45,526.3,527,519.05,1028703,540531118,"2018-06-07",14076,"INE976G01028"]
["RCF","EQ",72.85,74.8,72.45,74.05,74,72.25,4122839,304533620.9,"2018-06-07",18511,"INE027A01015"]
["RCOM","EQ",16.35,16.55,15.4,15.75,15.75,16,150790059,2404414926.8,"2018-06-07",83766,"INE330H01018"]
["RECLTD","EQ",111.2,117.5,111.2,117,116.75,110.7,5912721,683131491.8,"2018-06-07",41206,"INE020B01018"]
["REDINGTON","EQ",120.5,121.4,115.55,116.5,117.1,115.8,219417,25851673,"2018-06-07",3892,"INE891D01026"]
["REFEX","EQ",13.05,13.55,12.65,12.85,12.75,12.75,8333,108760.35,"2018-06-07",61,"INE056I01017"]
["REGENCERAM","BE",3.35,3.35,3.15,3.15,3.15,3.3,1100,3672.5,"2018-06-07",3,"INE277C01012"]
["RELAXO","EQ",687.05,707.95,684.8,704,706.8,688.45,39087,27353230.35,"2018-06-07",825,"INE131B01039"]
["RELCAPITAL","EQ",401.4,419.85,400.15,417.9,417.2,397.85,4347386,1790007773.6,"2018-06-07",48762,"INE013A01015"]
["RELCNX100","EQ",113.66,114.11,113.06,114.11,114.11,111.82,733,82931.93,"2018-06-07",4,"INF204K014N5"]
["RELCONS","EQ",53.16,53.4,52.71,53.34,53.34,52.35,4627,244800.22,"2018-06-07",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.48,29.64,29.26,29.64,29.64,29.05,43,1268.8,"2018-06-07",3,"INF204KA1MS3"]
["RELIANCE","EQ",954.9,976,954.45,971.35,970.85,954.4,6857300,6646752363.3,"2018-06-07",202014,"INE002A01018"]
["RELIGARE","EQ",50.5,52.8,50,52.1,52.7,49.05,600401,31016216.25,"2018-06-07",1952,"INE621H01010"]
["RELINFRA","EQ",428.4,446.4,427.05,441.95,440.95,427.15,2406604,1055518202.6,"2018-06-07",36729,"INE036A01016"]
["RELNV20","EQ",504.3,504.36,501.52,504.36,504.36,498.1,85,42751.58,"2018-06-07",4,"INF204KA17D8"]
["REMSONSIND","EQ",105.75,109,103,105.25,105.2,103.95,13440,1439117.95,"2018-06-07",120,"INE474C01015"]
["RENUKA","EQ",16.05,16.1,16,16.05,16,16.05,965849,15490347.5,"2018-06-07",1074,"INE087H01022"]
["REPCOHOME","EQ",547,560,545,550.35,556.95,547.25,667330,367611520.7,"2018-06-07",16821,"INE612J01015"]
["REPRO","EQ",668.1,684.75,668.1,675.4,675,670.75,789,533895.15,"2018-06-07",116,"INE461B01014"]
["RESPONIND","EQ",77.55,79.75,77.1,78.45,77.35,77.75,139890,11008015.35,"2018-06-07",2139,"INE688D01026"]
["REVATHI","EQ",490.15,519,490.1,500.45,499,482.35,658,328224.65,"2018-06-07",80,"INE617A01013"]
["RHFL","EQ",60,61.2,59.6,60.05,59.95,59.75,277128,16767958.55,"2018-06-07",1522,"INE217K01011"]
["RICOAUTO","EQ",75,76,73.05,75.45,75.4,73.3,287030,21551271.8,"2018-06-07",2339,"INE209B01025"]
["RIIL","EQ",404.95,417.25,404.15,411.65,411.1,402.9,284497,116766747.25,"2018-06-07",7294,"INE046A01015"]
["RJL","EQ",295.45,297.95,285.2,290.4,290,288.75,3414,998851.25,"2018-06-07",162,"INE722H01016"]
["RKDL","EQ",10.8,11.05,10.55,10.85,10.9,10.35,6829,73592,"2018-06-07",48,"INE722J01012"]
["RKFORGE","EQ",743,754,737.4,743.75,747.4,742.35,55574,41606270.7,"2018-06-07",895,"INE399G01015"]
["RMCL","EQ",25.85,26.7,25.4,26.05,26.2,25.65,572776,14893132.5,"2018-06-07",793,"INE172H01014"]
["RML","EQ",702,740,701.95,728.65,732,701.05,6402,4661005.6,"2018-06-07",535,"INE050H01012"]
["RNAM","EQ",219,220,216.2,218.15,218,218.95,57330,12519176.9,"2018-06-07",2238,"INE298J01013"]
["RNAVAL","EQ",14.3,14.7,14,14.55,14.65,14.25,2658181,38134843.6,"2018-06-07",5085,"INE542F01012"]
["ROHITFERRO","EQ",2.4,2.4,2.2,2.2,2.2,2.3,46480,104945.15,"2018-06-07",38,"INE248H01012"]
["ROHLTD","EQ",163.9,175,161,172.65,172,158.65,168447,28873203.5,"2018-06-07",2584,"INE283H01019"]
["ROLLT","EQ",3.25,3.7,3.2,3.4,3.35,3.55,85292,283823.75,"2018-06-07",146,"INE927A01040"]
["ROLTA","EQ",37.6,39.1,37.6,38.45,38.65,37.35,674996,25958709.15,"2018-06-07",6414,"INE293A01013"]
["ROSSELLIND","EQ",73,75.5,73,75.3,75.4,73.3,4239,314900.85,"2018-06-07",38,"INE847C01020"]
["RPGLIFE","EQ",314.35,336,314.35,331.45,330.2,315.55,15111,4953534.95,"2018-06-07",694,"INE105J01010"]
["RPOWER","EQ",34.2,35.7,34.1,35.35,35.25,34.15,6766673,237300448.35,"2018-06-07",18050,"INE614G01033"]
["RPPINFRA","EQ",229.15,235.7,229,231.65,232,229.4,64543,14966029,"2018-06-07",480,"INE324L01013"]
["RRSLGETF","EQ",16.77,16.77,16.76,16.76,16.76,16.89,3512,58882.72,"2018-06-07",15,"INF204KB1882"]
["RSSOFTWARE","EQ",39.7,39.9,38.55,39.1,39.5,38.5,32383,1275133.05,"2018-06-07",342,"INE165B01029"]
["RSWM","EQ",261.2,276.05,260.1,265.35,266.9,260.6,10065,2700636.95,"2018-06-07",371,"INE611A01016"]
["RSYSTEMS","EQ",33.6,33.7,32,33.1,33,32.2,32767,1077953.65,"2018-06-07",308,"INE411H01032"]
["RTNINFRA","EQ",4.25,4.55,4.2,4.55,4.55,4.15,487882,2193585.55,"2018-06-07",528,"INE834M01019"]
["RTNPOWER","EQ",4,4.2,3.95,4.05,4.05,3.9,2776669,11241966.25,"2018-06-07",1160,"INE399K01017"]
["RUBYMILLS","EQ",325.1,358,325.05,352.2,358,328.4,13572,4746453.25,"2018-06-07",912,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.4,2.2,2.4,2.4,2.3,5280,12300.75,"2018-06-07",10,"INE413B01023"]
["RUCHIRA","EQ",114.15,117,112.5,113.55,113.1,111.95,71024,8124871.45,"2018-06-07",1697,"INE803H01014"]
["RUCHISOYA","EQ",13.5,14.1,13.5,13.5,13.5,14.2,6108010,83354824.05,"2018-06-07",4353,"INE619A01027"]
["RUPA","EQ",410.4,422.5,410.25,417.7,419,409.55,16228,6752334.6,"2018-06-07",741,"INE895B01021"]
["RUSHIL","EQ",622.45,644.15,622.45,631.8,632.95,622.55,8417,5346994.7,"2018-06-07",521,"INE573K01017"]
["SABEVENTS","EQ",7.2,7.55,6.9,7.5,7.5,6.9,559,4077.75,"2018-06-07",11,"INE860T01019"]
["SABTN","EQ",12.05,12.75,11.8,12.45,12,12.3,68874,840219.6,"2018-06-07",146,"INE416A01036"]
["SADBHAV","EQ",319.9,328.35,319,321.25,320.35,319.9,244538,79382056.8,"2018-06-07",2246,"INE226H01026"]
["SADBHIN","EQ",120.1,122,119.1,120.6,120.55,118.7,42862,5163633.2,"2018-06-07",982,"INE764L01010"]
["SAGCEM","EQ",819.9,835.05,819.9,824.6,822.05,818.6,5890,4861495.75,"2018-06-07",257,"INE229C01013"]
["SAIL","EQ",77.8,83.25,77.55,82.8,82.9,77.3,35460076,2876764395.95,"2018-06-07",77267,"INE114A01011"]
["SAKHTISUG","EQ",15.85,16.5,15.2,15.55,15.5,15.6,98580,1555875.85,"2018-06-07",468,"INE623A01011"]
["SAKSOFT","EQ",219,224.4,213.95,222.4,222.95,213.45,6991,1543861.55,"2018-06-07",232,"INE667G01015"]
["SAKUMA","EQ",184.8,188.75,178.95,186.2,188,180.3,23954,4398239,"2018-06-07",470,"INE190H01016"]
["SALASAR","EQ",343,353.95,335.25,342.5,343.9,340.25,22968,7945104.8,"2018-06-07",1152,"INE170V01019"]
["SALONA","EQ",92.8,92.8,90.4,91,91,86.2,922,83711.15,"2018-06-07",14,"INE498E01010"]
["SALORAINTL","EQ",34.1,34.1,31,34,34,32.5,110,3741.5,"2018-06-07",7,"INE924A01013"]
["SALSTEEL","EQ",7.5,8.05,7.1,7.95,8,7.45,65453,515401.2,"2018-06-07",127,"INE658G01014"]
["SALZERELEC","EQ",190.1,190.1,188.05,189.3,189.9,189.95,20556,3889189.65,"2018-06-07",198,"INE457F01013"]
["SAMBHAAV","EQ",7,8,7,7.5,7.5,7.15,45631,340425.55,"2018-06-07",78,"INE699B01027"]
["SANCO","EQ",24.25,25.75,24.25,24.7,24.7,24.25,14973,373967.4,"2018-06-07",88,"INE782L01012"]
["SANDESH","EQ",930.5,972.9,918.35,948.6,956,923.65,1281,1219229.35,"2018-06-07",233,"INE583B01015"]
["SANDHAR","EQ",383,383,373.25,378.2,377.6,375.25,50054,18906273.3,"2018-06-07",1777,"INE278H01035"]
["SANGAMIND","EQ",85.25,99.7,85.25,94.95,93.9,85.15,440846,41906400.15,"2018-06-07",3538,"INE495C01010"]
["SANGHIIND","EQ",82.5,91,82.5,87.95,90,81.8,176503,15266521.4,"2018-06-07",1386,"INE999B01013"]
["SANGHVIFOR","EQ",29.4,29.4,27.55,27.9,28.1,27.5,3413,96122.05,"2018-06-07",49,"INE263L01013"]
["SANGHVIMOV","EQ",187.95,197.45,186,193,194.9,187.95,40206,7716870.25,"2018-06-07",1344,"INE989A01024"]
["SANOFI","EQ",5069,5268.8,5069,5189.5,5167,5162.95,8023,41783390.75,"2018-06-07",3329,"INE058A01010"]
["SANWARIA","EQ",13.25,13.4,12.8,13.25,13.3,12.8,3982108,52693798,"2018-06-07",3810,"INE890C01046"]
["SARDAEN","EQ",389.95,428,389.95,414.85,415.55,385.45,109791,45508084.85,"2018-06-07",3687,"INE385C01013"]
["SAREGAMA","EQ",764,780.75,763.5,768.1,764.1,758.15,44536,34343704.4,"2018-06-07",2695,"INE979A01017"]
["SARLAPOLY","EQ",43.05,45,43.05,44.4,44.85,43.75,33567,1488375.55,"2018-06-07",207,"INE453D01025"]
["SASKEN","EQ",978.3,1009.7,978.25,1001.3,1005,981.35,23302,23205487.75,"2018-06-07",1189,"INE231F01020"]
["SASTASUNDR","EQ",88.5,90.9,88.5,90,90,86.85,441,39770.25,"2018-06-07",16,"INE019J01013"]
["SATHAISPAT","EQ",15.45,15.45,14.2,14.6,14.65,14.9,18335,267161.25,"2018-06-07",127,"INE176C01016"]
["SATIN","EQ",385,397.65,380.1,382.9,382.4,382.15,36021,13959133.5,"2018-06-07",1129,"INE836B01017"]
["SBILIFE","EQ",689.95,697,681.1,692,692,683.1,339268,234672600.65,"2018-06-07",40400,"INE123W01016"]
["SBIN","EQ",271.05,272.9,268.4,269.65,269.55,270.15,18773700,5085315657.8,"2018-06-07",116128,"INE062A01020"]
["SCAPDVR","EQ",2.65,2.65,2.65,2.65,2.65,2.75,2080,5512,"2018-06-07",5,"INE224E01036"]
["SCHAEFFLER","EQ",5395,5425,5330,5404.6,5425,5365.95,3552,19160839.35,"2018-06-07",307,"INE513A01014"]
["SCHAND","EQ",361.55,368.8,361,365.3,365,360.25,16588,6053949.65,"2018-06-07",495,"INE807K01035"]
["SCHNEIDER","EQ",94,99.5,92,99,99.45,92.05,143672,14017776.05,"2018-06-07",1780,"INE839M01018"]
["SCI","EQ",61.3,63.4,61.3,62.5,62.35,61,428864,26789896.85,"2018-06-07",4857,"INE109A01011"]
["SDBL","EQ",248.5,263.9,248.5,260.7,262.5,246.35,208221,53606176.35,"2018-06-07",3388,"INE480C01012"]
["SEAMECLTD","EQ",255.15,263,255,259.2,259.5,257.2,12731,3321255.85,"2018-06-07",250,"INE497B01018"]
["SELAN","EQ",190.45,197,190.45,194.15,195.7,189.5,40530,7884899,"2018-06-07",793,"INE818A01017"]
["SELMCL","EQ",1.85,1.85,1.75,1.8,1.8,1.8,88622,159566.95,"2018-06-07",78,"INE105I01012"]
["SEPOWER","EQ",5.7,5.7,5.7,5.7,5.7,5.3,5,28.5,"2018-06-07",1,"INE735M01018"]
["SEQUENT","EQ",52.95,53.85,51.45,52,51.7,51.2,105276,5513591.05,"2018-06-07",1181,"INE807F01027"]
["SESHAPAPER","EQ",879.95,894.5,875,880.5,880.15,858.15,989,876042.65,"2018-06-07",132,"INE630A01016"]
["SETCO","EQ",46,47.5,45.55,47.1,46.95,44.9,460610,21518023.15,"2018-06-07",2448,"INE878E01021"]
["SETFGOLD","EQ",2786,2798.95,2786,2794.65,2795,2785.85,1044,2917049.75,"2018-06-07",173,"INF200K01099"]
["SETFNIF50","EQ",108.3,109,108.29,108.85,108.8,107.84,4630,503586.26,"2018-06-07",66,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.47,269.6,267.35,267.85,267.44,265.9,4497,1210253.33,"2018-06-07",27,"INF200KA1580"]
["SETFNN50","EQ",293.75,294.95,293.7,294.95,294.95,291.37,225,66220.35,"2018-06-07",19,"INF200KA1598"]
["SFL","EQ",1445,1485,1433.2,1479.8,1485,1453.85,5751,8463075.75,"2018-06-07",685,"INE916U01025"]
["SGL","EQ",14.35,14.5,13.8,14.2,14.5,14.15,1070,15004.15,"2018-06-07",15,"INE353H01010"]
["SHAHALLOYS","EQ",31.5,33.9,31.5,32.95,33.75,31.15,14107,467348.6,"2018-06-07",175,"INE640C01011"]
["SHAKTIPUMP","EQ",542.35,564.5,540.4,552.3,551,537.7,135307,75182841.5,"2018-06-07",4251,"INE908D01010"]
["SHALBY","EQ",174.8,178,174,175.15,174,175.1,35127,6173727.95,"2018-06-07",881,"INE597J01018"]
["SHALPAINTS","EQ",121.45,125.95,119,123.15,123,120.4,54944,6779124.05,"2018-06-07",1075,"INE849C01026"]
["SHANKARA","EQ",1592,1656.5,1581,1632.35,1628,1589.1,263442,426189462.95,"2018-06-07",19497,"INE274V01019"]
["SHANTIGEAR","EQ",129.9,131.2,129.85,130,130,130,18052,2347791.6,"2018-06-07",134,"INE631A01022"]
["SHARDACROP","EQ",397.65,420,397.65,401.9,402,398.15,781547,313296423.25,"2018-06-07",5172,"INE221J01015"]
["SHARDAMOTR","EQ",1984.95,2045,1970.05,1999.6,1996.1,1944.95,2935,5887612.85,"2018-06-07",611,"INE597I01010"]
["SHARIABEES","EQ",247.85,247.85,244,244,244,246,51,12448.1,"2018-06-07",3,"INF732E01128"]
["SHEMAROO","EQ",484,495.05,484,492.15,489.3,483.5,5496,2716359.45,"2018-06-07",417,"INE363M01019"]
["SHILPAMED","EQ",383,398.6,381,396.25,394.7,381.2,15478,6060538.85,"2018-06-07",905,"INE790G01031"]
["SHILPI","BE",6.35,6.35,6.35,6.35,6.35,6.65,78917,501122.95,"2018-06-07",137,"INE510K01019"]
["SHIRPUR-G","EQ",108.05,115.4,108.05,112.65,111.45,106.75,4330,483648.1,"2018-06-07",42,"INE196B01016"]
["SHIVAMAUTO","EQ",60.75,62.35,60.6,60.95,61.2,60.1,63781,3908852.65,"2018-06-07",710,"INE637H01024"]
["SHIVAMILLS","EQ",43.8,46.5,39.7,46.5,46.5,38.75,8482,379028.55,"2018-06-07",117,"INE644Y01017"]
["SHIVATEX","EQ",334.4,357.85,334.4,351.2,351,344.7,859,301979.35,"2018-06-07",58,"INE705C01020"]
["SHK","EQ",230.05,233.95,229,230.6,230.55,229.85,53337,12357532.05,"2018-06-07",1787,"INE500L01026"]
["SHOPERSTOP","EQ",568.95,575.95,565,572.6,571,566.35,57502,32733817.9,"2018-06-07",3269,"INE498B01024"]
["SHREECEM","EQ",16200,16444.7,16185.4,16327.85,16305,16141.3,10163,166103232.55,"2018-06-07",3902,"INE070A01015"]
["SHREEPUSHK","EQ",193.8,198.9,192.9,196.75,197.5,193.6,187076,36817755.2,"2018-06-07",1422,"INE712K01011"]
["SHREERAMA","EQ",10.45,11.25,10,11,11.05,10.55,40045,417658.2,"2018-06-07",125,"INE879A01019"]
["SHREYANIND","EQ",147,159,145,153.15,153.2,143.4,47852,7158136.85,"2018-06-07",802,"INE231C01019"]
["SHREYAS","EQ",462.55,465,452,458.3,460,451.2,6362,2923197.6,"2018-06-07",169,"INE757B01015"]
["SHRIPISTON","BE",1542.9,1542.9,1460,1513.6,1517.95,1470,432,635144.9,"2018-06-07",34,"INE526E01018"]
["SHRIRAMCIT","EQ",2400,2400,2291.3,2330.25,2325,2356.25,3612,8426873.5,"2018-06-07",1219,"INE722A01011"]
["SHRIRAMEPC","EQ",17.75,19,17.55,18.55,19,17.3,188236,3432259.6,"2018-06-07",824,"INE964H01014"]
["SHYAMCENT","BE",9.5,9.7,9.1,9.5,9.5,9.35,70599,669689.5,"2018-06-07",80,"INE979R01011"]
["SHYAMTEL","EQ",12.55,13.25,12.5,12.5,12.5,12.65,2450,31488.2,"2018-06-07",15,"INE635A01023"]
["SICAGEN","EQ",34.9,35.75,34,34.6,34.65,34.5,32323,1125149.3,"2018-06-07",233,"INE176J01011"]
["SICAL","EQ",183.15,193.85,182.95,188.7,189,181.35,22308,4217626.5,"2018-06-07",365,"INE075B01012"]
["SIEMENS","EQ",999,1003.9,986.65,1000.1,998,988.75,208046,207066349.25,"2018-06-07",7640,"INE003A01024"]
["SIGNET","EQ",6.3,6.8,6.3,6.6,6.65,6.1,221420,1467629.35,"2018-06-07",425,"INE529F01027"]
["SIL","BE",19.5,19.6,18.6,19,19,19.45,1548,29240.9,"2018-06-07",15,"INE173A01025"]
["SILINV","EQ",221,240.8,221,240.75,240.8,229.35,15672,3725189.85,"2018-06-07",556,"INE923A01015"]
["SIMBHALS","EQ",9.4,9.9,9,9.8,9.7,9.05,115050,1090961.6,"2018-06-07",306,"INE748T01016"]
["SIMPLEX","EQ",21.25,22.55,21.15,22.2,22.25,21.3,12814,285294.65,"2018-06-07",54,"INE898F01018"]
["SIMPLEXINF","EQ",464,483.55,463.3,470.35,478,466.2,32593,15437983.8,"2018-06-07",2258,"INE059B01024"]
["SINTEX","EQ",15.05,15.5,15.05,15.3,15.25,15.1,2778496,42430721.05,"2018-06-07",5588,"INE429C01035"]
["SIS","EQ",1228,1228,1190.5,1197.1,1199.4,1199.85,12344,14814516.35,"2018-06-07",1378,"INE285J01010"]
["SITASHREE","BE",2.25,2.45,2.25,2.45,2.45,2.35,7046,17216.9,"2018-06-07",10,"INE686I01011"]
["SITINET","EQ",11.9,12.35,10.3,11.6,12,11.9,481779,5498486.3,"2018-06-07",1275,"INE965H01011"]
["SIYSIL","EQ",624.1,654,624.1,643.2,650,622.8,10083,6485366,"2018-06-07",454,"INE076B01028"]
["SJVN","EQ",30.3,30.55,29.75,30.1,30.05,30.2,468752,14143962.35,"2018-06-07",3644,"INE002L01015"]
["SKFINDIA","EQ",1789.1,1800,1762.2,1774.9,1780,1782.1,3514,6248664.15,"2018-06-07",759,"INE640A01023"]
["SKIL","EQ",18.8,20.5,18.8,20.15,20.4,19.6,22066,434183.2,"2018-06-07",54,"INE429F01012"]
["SKIPPER","EQ",171.8,177.75,170.05,176.75,177.75,168.4,50431,8845874.55,"2018-06-07",1399,"INE439E01022"]
["SKMEGGPROD","EQ",83.25,86.65,83.25,85.65,85.65,82.55,118813,10217371.45,"2018-06-07",1237,"INE411D01015"]
["SMARTLINK","EQ",93.1,94.7,93.1,94.05,94,93.45,8305,779402.5,"2018-06-07",79,"INE178C01020"]
["SMLISUZU","EQ",775,790.05,775,787.65,785,772.35,30142,23644022,"2018-06-07",1453,"INE294B01019"]
["SMPL","BE",0.9,1,0.9,0.9,0.9,0.95,24578,22420.85,"2018-06-07",20,"INE215G01021"]
["SMSLIFE","EQ",294.8,304.7,286.25,295,295,292.75,2158,635048,"2018-06-07",57,"INE320X01016"]
["SMSPHARMA","EQ",63.95,66.5,63.95,66.15,66.5,63.15,27390,1801165.25,"2018-06-07",283,"INE812G01025"]
["SNOWMAN","EQ",45.25,47.35,44.9,46.75,46.55,44.85,473224,21939742,"2018-06-07",3029,"INE734N01019"]
["SOBHA","EQ",494.95,504.95,490.1,499.15,499.2,487.85,177316,88585378.05,"2018-06-07",8999,"INE671H01015"]
["SOLARINDS","EQ",1165,1174.9,1150,1170.6,1171,1151.15,49412,57320190.65,"2018-06-07",610,"INE343H01029"]
["SOMANYCERA","EQ",564,575,560,564.5,563,563.85,4765,2699900.85,"2018-06-07",458,"INE355A01028"]
["SOMATEX","BE",9.15,10.05,9.15,10.05,10.05,9.6,15194,143983.05,"2018-06-07",37,"INE314C01013"]
["SOMICONVEY","EQ",45.7,45.7,41.9,42.3,42.3,42.5,1116,48056.25,"2018-06-07",23,"INE323J01019"]
["SONATSOFTW","EQ",312,331.7,312,327.35,329.8,309.1,303318,98774883.9,"2018-06-07",15610,"INE269A01021"]
["SORILHOLD","BE",558.9,567,531.1,558.2,557,541.1,238380,130223342.65,"2018-06-07",761,"INE126M01010"]
["SORILINFRA","BE",299.9,308.45,290.15,308.1,308.45,293.8,98622,30057148.05,"2018-06-07",851,"INE034H01016"]
["SOTL","EQ",1120,1179.65,1100.1,1117.75,1112,1099,663,746459.3,"2018-06-07",107,"INE035D01012"]
["SOUTHBANK","EQ",24.2,25.05,24.2,24.8,24.7,24.05,12305256,304742271.55,"2018-06-07",10534,"INE683A01023"]
["SPAL","EQ",337.85,337.85,325,328.2,328,329.7,3643,1195346.75,"2018-06-07",209,"INE212I01016"]
["SPARC","EQ",372,379.25,370.5,371.8,371.8,370.8,78558,29449389.4,"2018-06-07",3006,"INE232I01014"]
["SPECIALITY","EQ",103,108.4,100.35,106.3,107,104.35,51139,5380048.05,"2018-06-07",800,"INE247M01014"]
["SPENTEX","EQ",3.6,3.85,3.35,3.55,3.4,3.55,28912,103935.25,"2018-06-07",43,"INE376C01020"]
["SPIC","EQ",31.4,31.85,30.5,31.35,31.8,29.75,286710,8981283.75,"2018-06-07",1615,"INE147A01011"]
["SPICEMOBI","EQ",14.95,14.95,14.05,14.4,14.4,14.45,35938,516644.95,"2018-06-07",94,"INE927C01020"]
["SPLIL","EQ",23.3,24.6,23.3,23.95,24.4,24.5,2162,51567.3,"2018-06-07",28,"INE978G01016"]
["SPMLINFRA","EQ",100.8,111.15,99,105.3,104.85,98.6,167667,17570562.8,"2018-06-07",2145,"INE937A01023"]
["SPTL","EQ",47,48.25,46.95,47.9,47.9,47.1,1676442,79693007.95,"2018-06-07",10343,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.25,0.35,0.35,0.3,87526,23997.55,"2018-06-07",32,"INE268L01020"]
["SQSBFSI","EQ",492.15,534.25,492.15,530,530,502.35,15747,8225569.4,"2018-06-07",464,"INE201K01015"]
["SREEL","EQ",272.8,274.8,261.55,265.1,264.8,262.05,8592,2293718.45,"2018-06-07",378,"INE099F01013"]
["SREINFRA","EQ",75,77,74.85,75.95,76,74.7,809593,61556182.05,"2018-06-07",5164,"INE872A01014"]
["SRF","EQ",1908,1927.5,1894,1896.55,1895.1,1893,179363,342893252.25,"2018-06-07",8882,"INE647A01010"]
["SRHHYPOLTD","EQ",135.45,148.8,135.45,146.2,147,134.25,6864,995512.45,"2018-06-07",220,"INE917H01012"]
["SRIPIPES","EQ",295,304,294,298.85,299,294.75,52660,15802727.3,"2018-06-07",1359,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.6,0.6,0.55,376073,206948.5,"2018-06-07",174,"INE219H01039"]
["SRTRANSFIN","EQ",1437.2,1473.7,1421,1460.3,1464.8,1430.4,724402,1055929487.75,"2018-06-07",47347,"INE721A01013"]
["SSWL","EQ",1204,1286.95,1199,1272.9,1275,1187.25,13397,16730431.8,"2018-06-07",1287,"INE802C01017"]
["STAMPEDE","EQ",4.5,4.5,4.5,4.5,4.5,4.7,69397,312286.5,"2018-06-07",87,"INE224E01028"]
["STAR","EQ",357,361.5,341.2,347.3,342.35,357.2,2084004,736161371.55,"2018-06-07",43684,"INE939A01011"]
["STARCEMENT","EQ",127,134,126.15,128,127.5,127.85,477578,61262882.95,"2018-06-07",2162,"INE460H01021"]
["STARPAPER","EQ",171.2,176,169.2,174.7,173.8,168.1,54308,9449902.05,"2018-06-07",888,"INE733A01018"]
["STCINDIA","EQ",132,134.45,130.25,133.4,133.45,129.65,74241,9851007.05,"2018-06-07",2158,"INE655A01013"]
["STEELXIND","EQ",24.3,24.85,23.65,24.05,24.85,23.55,86010,2061101.15,"2018-06-07",376,"INE503B01013"]
["STEL","EQ",93.1,98.45,93.1,97,96.6,91,24152,2341599.95,"2018-06-07",248,"INE577L01016"]
["STERTOOLS","EQ",370,379.75,361,379.05,379.75,369.1,3951,1478147,"2018-06-07",201,"INE334A01023"]
["STINDIA","EQ",13.05,14.45,13.05,13.95,13.95,13.95,575,8096.85,"2018-06-07",10,"INE090C01019"]
["STRTECH","EQ",290,308.8,283,305.7,307.95,282.35,3618927,1068980348.15,"2018-06-07",47700,"INE089C01029"]
["SUBEX","EQ",5.4,5.75,5.35,5.6,5.6,5.3,1610404,8922053.3,"2018-06-07",960,"INE754A01014"]
["SUBROS","EQ",307.65,316.6,304.8,312.1,310.3,308.05,36105,11272114.35,"2018-06-07",1284,"INE287B01021"]
["SUDARSCHEM","EQ",438,469.55,438,465.85,466.4,435.9,109528,50580209.8,"2018-06-07",5511,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.45,109168,54504.4,"2018-06-07",25,"INE216G01011"]
["SUMEETINDS","EQ",17.35,18.9,17.35,18.9,18.9,17.2,3160933,58294075.55,"2018-06-07",3882,"INE235C01010"]
["SUMMITSEC","EQ",743.55,774.95,743.55,772.05,772,753.7,415,319197.9,"2018-06-07",51,"INE519C01017"]
["SUNCLAYLTD","EQ",4599.95,4599.95,4351.5,4379.5,4356.45,4529.55,37462,164173347.45,"2018-06-07",631,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.2,2.25,2.2,2.2,297129,668263.25,"2018-06-07",207,"INE108E01023"]
["SUNDARMFIN","EQ",1819.85,1819.85,1775,1789.7,1781.5,1820.45,26106,46767108.1,"2018-06-07",1763,"INE660A01013"]
["SUNDARMHLD","BE",130,134.7,128.1,130.1,132,129.5,21345,2808588.7,"2018-06-07",214,"INE202Z01029"]
["SUNDRMBRAK","EQ",463.95,500.4,463.95,489,491.9,459.1,2075,999093.1,"2018-06-07",265,"INE073D01013"]
["SUNDRMFAST","EQ",602,619,602,613.2,615,599.4,68026,41657606.65,"2018-06-07",3711,"INE387A01021"]
["SUNFLAG","EQ",68.2,72.25,68.2,71.45,71.35,67.7,499794,35376836.4,"2018-06-07",3016,"INE947A01014"]
["SUNILHITEC","EQ",3.95,4.2,3.95,4.05,4.1,4.15,2169122,8727025.7,"2018-06-07",1800,"INE305H01028"]
["SUNPHARMA","EQ",490.65,493.9,485.55,488.75,488.2,489.85,2197858,1076626512.3,"2018-06-07",46376,"INE044A01036"]
["SUNTECK","EQ",379.8,392,376.25,388.15,387,377.95,281905,108928787.4,"2018-06-07",8016,"INE805D01034"]
["SUNTV","EQ",906.8,932.1,905,928.9,929.15,901.45,1126381,1038991066.1,"2018-06-07",25524,"INE424H01027"]
["SUPERHOUSE","EQ",122.7,129,122.7,127.5,129,123.6,5413,686960.5,"2018-06-07",159,"INE712B01010"]
["SUPERSPIN","BE",10.9,11.3,10.9,11.3,11.3,11.25,10718,119940.75,"2018-06-07",29,"INE662A01027"]
["SUPPETRO","EQ",291.6,295.8,290.05,291.3,290.4,290.3,7156,2091524.45,"2018-06-07",376,"INE663A01017"]
["SUPRAJIT","EQ",272,276.45,270,272.6,272.2,271.75,19275,5273539.3,"2018-06-07",865,"INE399C01030"]
["SUPREMEIND","EQ",1262,1281,1230,1243.9,1240.7,1260.3,57379,72050433.8,"2018-06-07",3252,"INE195A01028"]
["SUPREMEINF","EQ",37.95,37.95,36.1,36.45,36.4,36.3,6189,226703.95,"2018-06-07",91,"INE550H01011"]
["SUPREMETEX","BE",0.9,0.9,0.85,0.9,0.9,0.9,20721,17831.9,"2018-06-07",18,"INE651G01027"]
["SURANACORP","BE",0.95,0.95,0.95,0.95,0.95,0.95,500,475,"2018-06-07",1,"INE357D01010"]
["SURANASOL","EQ",10.1,10.9,10.1,10.65,10.9,10.35,12940,137195.65,"2018-06-07",51,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.45,4.55,4.55,4.55,7178,32446.8,"2018-06-07",16,"INE130B01031"]
["SURYALAXMI","EQ",54.2,57,52.05,55.85,56.85,54.9,12711,698605.2,"2018-06-07",117,"INE713B01026"]
["SURYAROSNI","EQ",342,356.5,341,349.95,349.5,342.4,105662,37073493.8,"2018-06-07",2582,"INE335A01012"]
["SUTLEJTEX","EQ",57.55,59.05,57.35,58.45,58.15,57.65,37569,2207572.6,"2018-06-07",262,"INE645H01027"]
["SUVEN","EQ",190.7,210.7,190.7,203.35,202.8,191.45,2206808,447328618.25,"2018-06-07",33303,"INE495B01038"]
["SUZLON","EQ",7.95,8.25,7.95,8.2,8.2,7.9,20206816,164744614.9,"2018-06-07",9297,"INE040H01021"]
["SWANENERGY","EQ",170.25,172.75,168.25,170.05,170.1,169.5,106545,18084159.2,"2018-06-07",744,"INE665A01038"]
["SWARAJENG","EQ",1911.2,1944,1911.2,1932.9,1939,1909,1763,3401978.75,"2018-06-07",313,"INE277A01016"]
["SWELECTES","EQ",336.95,339.4,325.7,330,331,328.1,7185,2379890.6,"2018-06-07",500,"INE409B01013"]
["SYMPHONY","EQ",1429,1429.05,1390,1398.55,1404,1405.65,16638,23409852.2,"2018-06-07",2160,"INE225D01027"]
["SYNCOM","EQ",4.4,5.05,4.3,4.6,4.75,4.5,109119,514708.6,"2018-06-07",254,"INE602K01014"]
["SYNDIBANK","EQ",49.4,49.9,48.2,49.5,49.4,48.7,3932689,193541456.5,"2018-06-07",11016,"INE667A01018"]
["SYNGENE","EQ",584.95,596,578.5,586.25,586.3,585.2,77207,45309759.75,"2018-06-07",5390,"INE398R01022"]
["TAINWALCHM","BE",98,107,97.85,101.25,104.95,103,3539,350553.4,"2018-06-07",31,"INE123C01018"]
["TAJGVK","EQ",192.75,218.5,192,212.4,212.65,189.7,342185,72188644,"2018-06-07",8322,"INE586B01026"]
["TAKE","EQ",237.95,253.5,237.65,249.7,250.3,237.3,476543,118467152.15,"2018-06-07",11926,"INE142I01023"]
["TALBROAUTO","EQ",281.05,299,281,293.95,295,280.5,25923,7543012.6,"2018-06-07",1070,"INE187D01011"]
["TALWALKARS","EQ",50.5,50.9,49.3,50.3,50.35,49.15,40713,2046238.2,"2018-06-07",580,"INE502K01016"]
["TANLA","BE",28,29.1,28,29.1,29.1,27.75,50958,1477123.7,"2018-06-07",159,"INE483C01032"]
["TANTIACONS","BE",7.55,7.8,7.1,7.8,7.8,7.45,12292,92340.35,"2018-06-07",50,"INE388G01018"]
["TARAJEWELS","EQ",6.85,7.5,6.85,7.35,7.4,7.15,115955,848626.4,"2018-06-07",168,"INE799L01016"]
["TARAPUR","BE",4.8,5,4.75,4.95,4.95,4.8,2560,12447.5,"2018-06-07",8,"INE747K01017"]
["TARMAT","EQ",46.5,46.5,44,44.75,44.7,44.4,9650,435192,"2018-06-07",206,"INE924H01018"]
["TASTYBITE","EQ",7265.1,7799,7265.1,7651.55,7650,7392.2,733,5596715,"2018-06-07",253,"INE488B01017"]
["TATACHEM","EQ",727.1,743,725.2,739.95,741.5,730.7,821173,605957302.5,"2018-06-07",15655,"INE092A01019"]
["TATACOFFEE","EQ",116.45,118.2,115.55,117.25,117.1,116,317877,37235652.25,"2018-06-07",2971,"INE493A01027"]
["TATACOMM","EQ",610.9,616,605.95,607,606.45,606.5,335855,205367115.25,"2018-06-07",4706,"INE151A01013"]
["TATAELXSI","EQ",1201,1218.5,1193.55,1210.8,1217,1192.5,346232,418365957.05,"2018-06-07",12311,"INE670A01012"]
["TATAGLOBAL","EQ",266.9,269.7,263.3,267.1,267,265.75,1527128,407526182.75,"2018-06-07",15597,"INE192A01025"]
["TATAINVEST","EQ",803.75,816.5,803.75,810.55,810.8,800.85,8145,6620939.55,"2018-06-07",640,"INE672A01018"]
["TATAMETALI","EQ",711.7,743.65,711.7,735.1,737,705,121675,88961582.2,"2018-06-07",4680,"INE056C01010"]
["TATAMOTORS","EQ",296.3,306.9,295.25,305.4,304.75,295.65,22839023,6881007434.8,"2018-06-07",171241,"INE155A01022"]
["TATAMTRDVR","EQ",176.4,181,175.7,179.8,179.4,174.85,4235492,754242279,"2018-06-07",42283,"IN9155A01020"]
["TATAPOWER","EQ",78.7,79.9,78.1,78.35,78.6,78.1,3366418,265187337.4,"2018-06-07",21441,"INE245A01021"]
["TATASPONGE","EQ",1052,1098,1052,1089.5,1085.55,1051.4,128608,138590910.5,"2018-06-07",5521,"INE674A01014"]
["TATASTEEL","EQ",582.1,603.9,581.9,602.1,601.9,579.75,9279353,5524000930.25,"2018-06-07",136081,"INE081A01012"]
["TBZ","EQ",93,94.3,92,92.4,92.4,91.85,120533,11214896.25,"2018-06-07",1783,"INE760L01018"]
["TCI","EQ",280.1,287.2,280.1,282.7,282,279.8,27562,7837683.15,"2018-06-07",852,"INE688A01022"]
["TCIDEVELOP","EQ",524.3,533.4,488.4,488.4,488.4,484.95,320,168409.35,"2018-06-07",12,"INE662L01016"]
["TCIEXP","EQ",525.8,544.5,520,540,540,523.05,14195,7624958.25,"2018-06-07",419,"INE586V01016"]
["TCIFINANCE","EQ",22.6,24,22.6,23.85,24,22.6,36125,849378.25,"2018-06-07",330,"INE911B01018"]
["TCPLPACK","EQ",495,512.15,490,511.55,503.2,494.95,2001,1010600.8,"2018-06-07",92,"INE822C01015"]
["TCS","EQ",1725,1749,1723.8,1735.55,1734.05,1725.75,2414762,4196845765.2,"2018-06-07",105531,"INE467B01029"]
["TDPOWERSYS","EQ",155.25,162.7,155,156.25,155.85,155.5,35084,5500747.85,"2018-06-07",542,"INE419M01019"]
["TEAMLEASE","EQ",2650,2849.9,2640,2817.55,2820,2633.6,24441,67691338.15,"2018-06-07",4303,"INE985S01024"]
["TECHIN","BE",6,6.6,6,6.1,6.1,6.3,1030,6350,"2018-06-07",7,"INE778A01021"]
["TECHM","EQ",694.5,703.9,683,701.85,702.5,691.75,3166739,2195393675.15,"2018-06-07",78057,"INE669C01036"]
["TECHNO","EQ",299.55,314.95,297.25,307.7,305.5,298.5,19527,5957808.95,"2018-06-07",493,"INE286K01024"]
["TECHNOFAB","EQ",188,195,183.05,191.55,191.5,178.1,9592,1835768.6,"2018-06-07",130,"INE509K01011"]
["TEJASNET","EQ",310.85,321,310.85,319.7,320,310.55,30557,9690098.5,"2018-06-07",1924,"INE010J01012"]
["TERASOFT","BE",36.8,40.5,36.8,38.85,38.85,38.7,4083,157947.1,"2018-06-07",40,"INE482B01010"]
["TEXINFRA","EQ",58.15,61.3,58.15,60.05,60,58.2,38083,2275585,"2018-06-07",227,"INE435C01024"]
["TEXMOPIPES","EQ",16.6,17.1,16.05,16.85,17.1,15.5,37106,618280.6,"2018-06-07",148,"INE141K01013"]
["TEXRAIL","EQ",69.2,72.05,69.2,70.95,71.1,68.55,223196,15930272.8,"2018-06-07",2474,"INE621L01012"]
["TFCILTD","EQ",147.6,149.95,146.1,148.7,148.5,147.4,127802,19011560.9,"2018-06-07",626,"INE305A01015"]
["TFL","EQ",5.6,5.6,5.15,5.5,5.5,5.4,109,599.4,"2018-06-07",5,"INE804H01012"]
["TGBHOTELS","EQ",31.3,32.5,30.75,31.45,31.55,30.35,16887,535898.65,"2018-06-07",303,"INE797H01018"]
["THANGAMAYL","EQ",490,495,471.55,489.85,492.85,463.45,6782,3293705.25,"2018-06-07",328,"INE085J01014"]
["THEMISMED","EQ",401.1,436,401.1,436,436,401.1,645,270591.2,"2018-06-07",52,"INE083B01016"]
["THERMAX","EQ",1128.5,1169,1122.55,1161.7,1143,1127.25,108858,125834220.5,"2018-06-07",6649,"INE152A01029"]
["THIRUSUGAR","EQ",28.6,29,27.75,28.7,28.7,28.6,3508,99517.3,"2018-06-07",57,"INE409A01015"]
["THOMASCOOK","EQ",263.85,274.05,261.75,273.2,273.5,263.85,309781,84097033.5,"2018-06-07",10461,"INE332A01027"]
["THYROCARE","EQ",594.85,605.05,594.05,596.1,594.1,594,9662,5796142.25,"2018-06-07",867,"INE594H01019"]
["TI","EQ",17.5,18.5,14.6,17.65,18,17.65,215990,3725299.85,"2018-06-07",841,"INE133E01013"]
["TIDEWATER","EQ",5799.85,5850,5799,5830.4,5839,5721.4,1180,6874823.4,"2018-06-07",275,"INE484C01022"]
["TIFIN","EQ",654.9,664.1,625.55,661.05,660,646.35,52158,33614792.3,"2018-06-07",1066,"INE149A01033"]
["TIIL","EQ",514,528.9,514,522.55,523,513.5,10042,5225484.45,"2018-06-07",317,"INE545H01011"]
["TIINDIA","EQ",219.4,230.65,217,218.95,220.4,220.5,19405,4332717.5,"2018-06-07",487,"INE974X01010"]
["TIJARIA","BE",7.75,8.55,7.75,8.5,8.55,8.15,1344,11301.05,"2018-06-07",11,"INE440L01017"]
["TIL","EQ",381.15,394.5,381,382.45,382,378.55,33926,13075455.2,"2018-06-07",2136,"INE806C01018"]
["TIMESGTY","EQ",30.35,30.7,30,30.65,30.65,29.25,1712,52132.85,"2018-06-07",14,"INE289C01025"]
["TIMETECHNO","EQ",134.5,149.95,134.5,145.25,145.5,132.85,483173,69991038.05,"2018-06-07",9585,"INE508G01029"]
["TIMKEN","EQ",707.4,739,705,729.35,739,707.05,18683,13470865,"2018-06-07",1794,"INE325A01013"]
["TINPLATE","EQ",176.75,183.45,176.75,183.45,183.45,174.75,366402,66265476.35,"2018-06-07",5068,"INE422C01014"]
["TIPSINDLTD","EQ",123.85,126.95,121.3,124.85,126,120.05,14337,1793342.55,"2018-06-07",230,"INE716B01011"]
["TIRUMALCHM","EQ",1478,1597.75,1475.05,1561.95,1562,1448.15,669475,1029948561.35,"2018-06-07",39764,"INE338A01016"]
["TITAN","EQ",902.1,906.7,884.2,887.15,887,899.45,2875636,2572349123.7,"2018-06-07",67977,"INE280A01028"]
["TMRVL","EQ",74.45,79.2,71.7,78.4,78.5,72.3,19438,1484424.7,"2018-06-07",398,"INE759V01019"]
["TNPETRO","EQ",35.4,37.9,35.35,37.4,37.5,35.05,129632,4824214.95,"2018-06-07",844,"INE148A01019"]
["TNPL","EQ",296,304,294,297.2,296.95,293.05,24030,7181840.3,"2018-06-07",1030,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.75,1.75,1.75,1.8,200,350,"2018-06-07",1,"INE141D01018"]
["TOKYOPLAST","EQ",66,69.75,66,68.3,68.4,66.45,6816,462872.65,"2018-06-07",237,"INE932C01012"]
["TORNTPHARM","EQ",1393.2,1405.8,1380.75,1395.2,1399.85,1392,137415,191476147.45,"2018-06-07",9735,"INE685A01028"]
["TORNTPOWER","EQ",261.3,265.5,258.15,264.2,265,261.4,654846,172202071.05,"2018-06-07",8729,"INE813H01021"]
["TPLPLASTEH","EQ",277.85,283.9,266,275.6,276.8,268.85,5384,1489959.45,"2018-06-07",269,"INE413G01014"]
["TREEHOUSE","EQ",6.55,6.75,6.35,6.55,6.55,6.7,47994,315791.6,"2018-06-07",173,"INE040M01013"]
["TRENT","EQ",328.8,328.8,320,321.95,320.95,327.75,66398,21474335.2,"2018-06-07",1853,"INE849A01020"]
["TRF","EQ",208,211.85,204.05,207.4,208,197.25,31869,6618849.1,"2018-06-07",1309,"INE391D01019"]
["TRIDENT","EQ",56.8,58.35,56.75,57.45,57.65,56.55,285085,16383228.8,"2018-06-07",2739,"INE064C01014"]
["TRIGYN","EQ",125.25,126.5,123.5,124.3,124.35,123.4,72740,9081639.25,"2018-06-07",1603,"INE948A01012"]
["TRIL","EQ",21.8,22.3,21.75,22.15,22,21.65,81993,1815094.65,"2018-06-07",219,"INE763I01026"]
["TRITURBINE","EQ",109,110.85,108,108.1,108,109.5,13091,1423475.75,"2018-06-07",344,"INE152M01016"]
["TRIVENI","EQ",37.2,38.45,37,38.05,38.15,37.2,706192,26833150.1,"2018-06-07",3314,"INE256C01024"]
["TTKHLTCARE","EQ",808.1,828.85,790,811.15,806,806.6,2145,1747427.5,"2018-06-07",239,"INE910C01018"]
["TTKPRESTIG","EQ",5841,6165,5841,6048.25,6030,5838.75,12094,73371317.8,"2018-06-07",2757,"INE690A01010"]
["TTL","EQ",83,83.95,82.2,83.15,83,81.7,2654,219970.05,"2018-06-07",118,"INE592B01016"]
["TTML","EQ",5,5.15,4.9,4.95,4.9,4.85,431136,2154203.2,"2018-06-07",531,"INE517B01013"]
["TULSI","BE",1.4,1.4,1.35,1.4,1.4,1.35,3484,4874.85,"2018-06-07",7,"INE474I01012"]
["TV18BRDCST","EQ",52.25,53.35,52.1,52.9,53.2,52.25,3525791,186161275.15,"2018-06-07",11323,"INE886H01027"]
["TVSELECT","BE",387.9,399.4,385,391.95,394,383.3,16145,6333845.05,"2018-06-07",593,"INE236G01019"]
["TVSMOTOR","EQ",568,578.55,568,574.75,576,565.9,970963,556846987.55,"2018-06-07",22773,"INE494B01023"]
["TVSSRICHAK","EQ",3070,3070,3010,3032.1,3040,3002,2243,6824703.8,"2018-06-07",354,"INE421C01016"]
["TVTODAY","EQ",457.95,464.95,449.4,456.75,456,454.6,37518,17169057.4,"2018-06-07",1884,"INE038F01029"]
["TVVISION","EQ",9.15,9.9,9.15,9.85,9.9,9.2,30643,294415.35,"2018-06-07",110,"INE871L01013"]
["TWL","EQ",96.9,99.5,95.65,99,99.15,95.9,296014,28964862.25,"2018-06-07",2871,"INE615H01020"]
["UBL","EQ",1192,1234.05,1186.5,1226.45,1231.95,1186.4,530908,645827572.2,"2018-06-07",18592,"INE686F01025"]
["UCALFUEL","EQ",221,232.45,221,227.95,228.1,218.25,45235,10267207.3,"2018-06-07",1729,"INE139B01016"]
["UCOBANK","EQ",18.45,18.75,18.3,18.45,18.45,18.3,605143,11199236.7,"2018-06-07",2918,"INE691A01018"]
["UFLEX","EQ",292.85,304.4,292,302.2,301.2,289.8,168373,50591479.6,"2018-06-07",5496,"INE516A01017"]
["UFO","EQ",349.35,360.4,348.6,356.85,356.5,348,26033,9234542.3,"2018-06-07",927,"INE527H01019"]
["UGARSUGAR","EQ",15.8,15.9,15.1,15.15,15.3,15.55,91149,1393824.1,"2018-06-07",349,"INE071E01023"]
["UJAAS","EQ",13.7,14.55,13.1,14.25,14.55,12.75,607373,8400424.15,"2018-06-07",1777,"INE899L01022"]
["UJJIVAN","EQ",399.8,406,396.65,404.45,403.2,395,1343547,540962441.55,"2018-06-07",19094,"INE334L01012"]
["ULTRACEMCO","EQ",3724.9,3734.75,3702.4,3723.15,3721,3696.35,149988,557918404.2,"2018-06-07",16582,"INE481G01011"]
["UMANGDAIRY","EQ",83.6,84.5,82.65,83.85,84.5,81.35,17911,1494497.3,"2018-06-07",273,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1,1,1.05,3302,3592,"2018-06-07",8,"INE240C01028"]
["UNICHEMLAB","EQ",233.1,236.4,232.4,234.55,234.25,232.75,54863,12891146.9,"2018-06-07",1421,"INE351A01035"]
["UNIENTER","EQ",77.2,79.75,77.1,77.2,77.1,77.45,3503,271586.85,"2018-06-07",83,"INE037A01022"]
["UNIONBANK","EQ",91.05,93.7,89.6,92.7,92.8,90.4,6882756,631945294.25,"2018-06-07",24386,"INE692A01016"]
["UNIPLY","EQ",400.5,410.95,400.5,404.5,404.1,399.35,26070,10605915.45,"2018-06-07",830,"INE950G01015"]
["UNITECH","EQ",4.2,4.95,4.2,4.95,4.95,4.15,35362332,163948506,"2018-06-07",9894,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.55,11.35,11.4,11.4,11.35,267553,3062692,"2018-06-07",520,"INE695A01019"]
["UNITEDTEA","EQ",388,397.95,365.1,382,385,375.8,387,147916.75,"2018-06-07",35,"INE458F01011"]
["UNITY","EQ",2.9,2.9,2.6,2.7,2.8,2.8,18970,51916.55,"2018-06-07",48,"INE466H01028"]
["UNIVCABLES","EQ",142.25,151.95,142.25,149.3,150.05,144.1,51850,7712741.25,"2018-06-07",770,"INE279A01012"]
["UPL","EQ",695,706.9,687.95,704.05,705.9,693.55,1103080,770784495.5,"2018-06-07",34001,"INE628A01036"]
["URJA","EQ",3.75,4.05,3.75,4.05,4.05,3.7,819789,3306289,"2018-06-07",691,"INE550C01020"]
["USHAMART","EQ",22.05,24.9,18.1,24.15,24.75,21.9,2057630,46954876.35,"2018-06-07",3683,"INE228A01035"]
["USHERAGRO","EQ",2.25,2.35,2.25,2.3,2.35,2.35,18183,41706.5,"2018-06-07",23,"INE235G01011"]
["UTINEXT50","EQ",291,294,289,289.05,289,289,928,271651.48,"2018-06-07",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1121.05,1124.88,1117.15,1117.15,1117.15,1106.85,135,151280.8,"2018-06-07",3,"INF789FB1X41"]
["UTISENSETF","EQ",369.65,369.65,369.65,369.65,369.65,363.1,20,7393,"2018-06-07",1,"INF789FB1X58"]
["UTTAMSTL","EQ",11.9,12.45,11.75,11.9,11.8,12,618162,7427565.45,"2018-06-07",1544,"INE699A01011"]
["UTTAMSUGAR","EQ",80.9,82.6,79,79.5,79.95,79.65,19652,1587190.2,"2018-06-07",457,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.2,0.15,0.15,1799214,314677.35,"2018-06-07",137,"INE292A01023"]
["V2RETAIL","EQ",403,423.95,396.6,405.5,406.2,403.1,130815,53073036.25,"2018-06-07",5541,"INE945H01013"]
["VADILALIND","EQ",704.95,755,704.4,732.4,734,703.15,35830,26352546.4,"2018-06-07",2312,"INE694D01016"]
["VAIBHAVGBL","EQ",681.2,709.5,680.5,689.6,689.5,678.45,15821,10934444.2,"2018-06-07",2223,"INE884A01019"]
["VAKRANGEE","EQ",30.85,34.05,30.85,34.05,34.05,32.45,49134679,1551621108.4,"2018-06-07",68149,"INE051B01021"]
["VARDHACRLC","EQ",49.5,49.5,47.05,47.65,47.75,46.95,11312,538054.15,"2018-06-07",43,"INE116G01013"]
["VARDMNPOLY","EQ",15.55,16.5,15.5,15.7,15.6,16.2,21908,345722.15,"2018-06-07",168,"INE835A01011"]
["VASCONEQ","EQ",31.4,31.8,30.9,31.3,31.35,31.25,392996,12355624.25,"2018-06-07",1626,"INE893I01013"]
["VASWANI","EQ",13,13.55,12.5,13.15,13.1,13.35,21036,276966.65,"2018-06-07",128,"INE590L01019"]
["VBL","EQ",772.5,780,757.65,768.05,763,765,82135,63546463.2,"2018-06-07",6742,"INE200M01013"]
["VEDL","EQ",248.55,256.5,245.9,247.2,248.5,246.45,29651967,7409257110.05,"2018-06-07",145567,"INE205A01025"]
["VENKEYS","EQ",2530,2636.45,2530,2636.45,2636.45,2510.95,88881,231616337.95,"2018-06-07",6288,"INE398A01010"]
["VENUSREM","EQ",53.1,55.6,52.6,54,53.85,53.35,38354,2079461.4,"2018-06-07",761,"INE411B01019"]
["VESUVIUS","EQ",1284.4,1284.4,1268,1268.1,1268,1280.65,937,1189671.25,"2018-06-07",99,"INE386A01015"]
["VETO","EQ",185.2,200,185.2,192.2,191.75,183.5,129376,25176862.95,"2018-06-07",1646,"INE918N01018"]
["VGUARD","EQ",202,208.2,202,204.6,204,201.5,813544,166652407.05,"2018-06-07",10299,"INE951I01027"]
["VHL","EQ",3001.6,3158.6,2930.05,2949.3,2969.9,2996.5,1703,5126928.15,"2018-06-07",405,"INE701A01023"]
["VICEROY","EQ",8.15,8.8,8.05,8.1,8.15,8.45,190334,1574486.8,"2018-06-07",652,"INE048C01017"]
["VIDEOIND","BE",8.6,9.05,8.6,8.85,8.8,9.05,1129600,9823686.65,"2018-06-07",1968,"INE703A01011"]
["VIDHIING","EQ",73,76,73,74.6,74.4,71.95,62340,4666914.65,"2018-06-07",515,"INE632C01026"]
["VIJAYABANK","EQ",57.8,58.05,57,57.15,57.1,56.9,682691,39227309.35,"2018-06-07",4187,"INE705A01016"]
["VIJIFIN","EQ",3.3,3.3,3.3,3.3,3.3,3.45,13004,42913.2,"2018-06-07",31,"INE159N01027"]
["VIJSHAN","EQ",9.75,10.6,9.75,10.4,10.35,9.7,187961,1908227.1,"2018-06-07",507,"INE806F01011"]
["VIKASECO","EQ",22.5,23.45,22.05,22.35,22.25,22.25,3097392,69774099.85,"2018-06-07",7181,"INE806A01020"]
["VIMTALABS","EQ",203,205.5,196,205,205.5,196.05,9972,2022163.5,"2018-06-07",359,"INE579C01029"]
["VINATIORGA","EQ",942.05,975.95,942.05,960.2,962,941.1,22238,21478284.75,"2018-06-07",673,"INE410B01029"]
["VINDHYATEL","EQ",990,1044,990,1036.7,1037,982.45,5797,5956570,"2018-06-07",366,"INE707A01012"]
["VINYLINDIA","EQ",99.5,103.65,99.5,102.6,103,98.95,28644,2925981.5,"2018-06-07",602,"INE250B01029"]
["VIPCLOTHNG","EQ",54.5,56.7,54.1,56.2,56.5,52.65,171539,9530188.1,"2018-06-07",1741,"INE450G01024"]
["VIPIND","EQ",418.5,442,418.5,437.4,434.5,420.45,1636360,711049615.4,"2018-06-07",52940,"INE054A01027"]
["VIPULLTD","EQ",52.25,53,51.85,52.95,52.95,51.45,60442,3174268.9,"2018-06-07",190,"INE946H01037"]
["VISAKAIND","EQ",641.8,668,641.8,654.95,651.55,641.8,36465,23993994.6,"2018-06-07",2206,"INE392A01013"]
["VISASTEEL","EQ",9.55,10.55,9.4,10.1,10.3,9.5,37966,374283.15,"2018-06-07",134,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,12584881,1279381.4,"2018-06-07",466,"INE861A01058"]
["VISHNU","EQ",268.2,306.7,262.6,282.65,282.9,257.9,102969,29912491.85,"2018-06-07",4358,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,47843,50235.15,"2018-06-07",39,"INE370E01029"]
["VIVIMEDLAB","EQ",60.9,63.8,60,60.25,60.55,60.9,744613,45785032,"2018-06-07",2631,"INE526G01021"]
["VLSFINANCE","EQ",67.55,70,67.55,69.6,69.7,67.3,38215,2643256.35,"2018-06-07",496,"INE709A01018"]
["VMART","EQ",2110,2458.6,2094,2369.95,2339.9,2062.75,159336,365481074.65,"2018-06-07",11914,"INE665J01013"]
["VOLTAMP","EQ",1032.9,1045.3,1016,1023.8,1019.05,1015.1,3183,3278477.9,"2018-06-07",548,"INE540H01012"]
["VOLTAS","EQ",534,534,520.1,522.95,521.55,530.4,1701945,891558307.8,"2018-06-07",46582,"INE226A01021"]
["VRLLOG","EQ",350,350.5,346.35,347.25,347,348.85,223371,77947380.75,"2018-06-07",860,"INE366I01010"]
["VSSL","EQ",124.85,127.5,120.5,124.9,123.8,121.2,10804,1346545.55,"2018-06-07",435,"INE050M01012"]
["VSTIND","EQ",3010,3080,3005,3066.8,3080,2989.3,667,2021532.6,"2018-06-07",152,"INE710A01016"]
["VSTTILLERS","EQ",2529.8,2638,2510,2605.3,2600,2503.4,5372,13939467.45,"2018-06-07",795,"INE764D01017"]
["VTL","EQ",1270,1284.35,1265,1275.85,1276,1265.2,15300,19548170.25,"2018-06-07",2162,"INE825A01012"]
["WABAG","EQ",416.05,419.95,403.35,405.2,405.95,413.7,428577,175359492.4,"2018-06-07",23808,"INE956G01038"]
["WABCOINDIA","EQ",7104,7201.05,7060.15,7157,7140,7103.8,12656,90178255.2,"2018-06-07",2607,"INE342J01019"]
["WALCHANNAG","EQ",136.9,139.4,136.1,137.75,137.05,135.25,121519,16788137.15,"2018-06-07",3030,"INE711A01022"]
["WANBURY","BE",27.35,27.4,26,26.1,26.85,26.35,1073,28725.95,"2018-06-07",18,"INE107F01022"]
["WEBELSOLAR","EQ",51.25,53.35,50.3,51.7,52.25,50.25,166999,8653488.4,"2018-06-07",1670,"INE855C01015"]
["WEIZFOREX","EQ",511,553.85,511,553.85,553.85,503.5,75523,41041233.8,"2018-06-07",3857,"INE726L01019"]
["WEIZMANIND","EQ",35.3,39,35.3,38.9,39,37.2,3389,129119.75,"2018-06-07",40,"INE080A01014"]
["WELCORP","EQ",131.6,136,131.6,134.1,133.05,132,315161,42286266.2,"2018-06-07",5361,"INE191B01025"]
["WELENT","EQ",183.1,189.9,183.1,189.45,188,183.35,537003,100516624.3,"2018-06-07",4946,"INE625G01013"]
["WELINV","BE",147.5,150.25,147.5,150.25,150.25,154.3,70,10382.5,"2018-06-07",3,"INE389K01018"]
["WELSPUNIND","EQ",56.7,59.2,54.5,55.3,55.45,56.35,5431065,308100849.55,"2018-06-07",21500,"INE192B01031"]
["WENDT","EQ",2926.95,2926.95,2785.95,2847.55,2835,2814.6,261,750002.5,"2018-06-07",96,"INE274C01019"]
["WHEELS","EQ",1907,2043.85,1907,2010.9,2029.5,1926.4,459,918396.75,"2018-06-07",159,"INE715A01015"]
["WHIRLPOOL","EQ",1566.1,1594.85,1540,1549.35,1555,1564.7,34959,54906773.8,"2018-06-07",2596,"INE716A01013"]
["WILLAMAGOR","EQ",68,69,68,69,69,67.05,79,5446,"2018-06-07",3,"INE210A01017"]
["WINDMACHIN","EQ",115,118,113.9,116.15,115.2,113.9,175496,20242235.3,"2018-06-07",1014,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.3,1.35,1.35,1.35,1185,1589.75,"2018-06-07",7,"INE784B01035"]
["WIPL","BE",72.05,72.05,71.3,71.3,71.3,75.05,100,7141.25,"2018-06-07",2,"INE215F01023"]
["WIPRO","EQ",258.05,265.85,258.05,264.6,264.5,259.25,2002310,528166102.85,"2018-06-07",45029,"INE075A01022"]
["WOCKPHARMA","EQ",651,667,651,659.1,660.8,649.6,671007,442953526.35,"2018-06-07",13285,"INE049B01025"]
["WONDERLA","EQ",326.6,335,326.6,333.55,331.7,328.15,37463,12513394.05,"2018-06-07",2288,"INE066O01014"]
["WSI","EQ",6.6,6.75,6.35,6.65,6.65,6.6,9322,61365,"2018-06-07",33,"INE100D01014"]
["WSTCSTPAPR","EQ",265,280.25,265,275.3,274.2,265.15,80142,22116929.55,"2018-06-07",1892,"INE976A01021"]
["XCHANGING","EQ",50,51.35,49.25,50.85,50.9,49.55,4225,210909,"2018-06-07",33,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.25,200,260,"2018-06-07",1,"INE183H01011"]
["XPROINDIA","EQ",43.2,47.25,43.2,44.65,44.65,43.2,6534,298982.45,"2018-06-07",127,"INE445C01015"]
["YESBANK","EQ",341.2,345.5,338,339.55,339.5,339.15,9630695,3300459990.6,"2018-06-07",87353,"INE528G01027"]
["ZEEL","EQ",550.5,562.3,546.85,549.25,549.3,550.95,1528491,845673455.85,"2018-06-07",49348,"INE256A01028"]
["ZEELEARN","EQ",33.9,35.3,33.7,34.45,34.5,33.9,217296,7474873.05,"2018-06-07",1403,"INE565L01011"]
["ZEEMEDIA","EQ",30.75,31,30.3,30.55,30.55,30.35,330855,10140635.75,"2018-06-07",2209,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.75,0.85,0.8,64015,50143.1,"2018-06-07",67,"INE318D01020"]
["ZENITHEXPO","BE",77.9,77.9,77.9,77.9,77.9,82,68,5297.2,"2018-06-07",11,"INE058B01018"]
["ZENSARTECH","EQ",1199.9,1228.75,1185.1,1207.85,1203.45,1197.5,11063,13292930.25,"2018-06-07",1512,"INE520A01019"]
["ZENTEC","EQ",92.75,94.5,88.1,89.7,88.75,91.55,200091,18114920.3,"2018-06-07",2065,"INE251B01027"]
["ZICOM","EQ",13.05,13.5,12.85,13.1,13.15,13.15,39658,522146.35,"2018-06-07",210,"INE871B01014"]
["ZODIACLOTH","EQ",156,167,153.05,154.55,158.6,153.95,1292,203213.1,"2018-06-07",87,"INE206B01013"]
["ZODJRDMKJ","EQ",44,44,41.3,43.7,44,42.35,1059,45479.8,"2018-06-07",27,"INE077B01018"]
["ZUARI","EQ",362.8,374.95,355.05,364.9,365.35,360.95,113758,41667384.95,"2018-06-07",2427,"INE840M01016"]
["ZUARIGLOB","EQ",147.4,154,146.55,150.15,150.5,146,66910,10086486.15,"2018-06-07",972,"INE217A01012"]
["ZYDUSWELL","EQ",1191,1250,1191,1240.4,1248.7,1206.55,8071,9917213.95,"2018-06-07",707,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.3,1.3,1.3,1.35,30752,39977.6,"2018-06-07",30,"INE225I01026"]
["ZYDUSWELL","EQ",1258,1349,1258,1289.95,1289.95,1254.4,21171,27553649.05,"2018-05-25",2485,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}